{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88938,"rows_kept":88938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821856,137.45,75082.57,0.0,-0.28806,3e-05,26.82009]
[1776412825886,137.45,75085.71,0.0,-0.28796,3e-05,26.81685]
[1776412830924,137.45,75082.39,0.0,-0.28806,3e-05,26.82027]
[1776412835959,137.45,75081.8,0.0,-0.28807,3e-05,26.81801]
[1776412842003,137.45,75082.09,0.0,-0.28806,3e-05,26.81771]
[1776412847038,137.45,75076.38,0.0,-0.28824,3e-05,26.8236]
[1776412853080,137.45,75072.53,0.0,-0.28836,3e-05,26.82756]
[1776412859004,45.0,75021.76,0.0,-0.06754,4e-05,10.25658]
[1776412864009,45.27,75011.915,0.0,-0.06903,4e-05,10.42983]
[1776412869017,45.51,75001.475,0.0,-0.07044,4e-05,10.59221]
[1776412874022,45.73,75003.68,0.0,-0.07128,4e-05,10.68876]
[1776412879027,45.92,75020.09,0.0,-0.07148,4e-05,10.71481]
[1776412884032,46.1,75018.345,0.0,-0.07229,4e-05,10.80789]
[1776412889037,46.26,75018.25,0.0,-0.07297,4e-05,10.88548]
[1776412894042,46.41,75019.675,0.0,-0.07351,4e-05,10.94612]
[1776412899047,46.54,75021.5975,0.0,-0.07399,4e-05,11.00065]
[1776412904051,46.65,75016.8675,0.0,-0.07467,4e-05,11.07697]
[1776412909056,46.76,75021.675,0.0,-0.07493,4e-05,11.1074]
[1776412914061,46.86,75028.45,0.0,-0.07507,4e-05,11.12379]
[1776412919066,46.94,75029.905,0.0,-0.07536,4e-05,11.15736]
[1776412925072,47.03,75032.175,0.0,-0.07565,4e-05,11.1897]
[1776412930622,47.11,75032.615,0.0,-0.07596,4e-05,11.22474]
[1776412935657,47.16,75033.555,0.0,-0.07616,4e-05,11.24818]
[1776412942706,47.24,75034.5625,0.0,-0.07642,4e-05,11.27774]
[1776412948095,47.28,75035.725,0.0,-0.07657,4e-05,11.29404]
[1776412953782,47.33,75038.4025,0.0,-0.07665,4e-05,11.30255]
[1776412958818,47.36,75047.4975,0.0,-0.07645,4e-05,11.28131]
[1776412963854,47.4,75041.0625,0.0,-0.07683,4e-05,11.32348]
[1776412968893,47.43,75030.9275,0.0,-0.07735,4e-05,11.37971]
[1776412973924,47.45,75029.9825,0.0,-0.0775,4e-05,11.39604]
[1776412979126,47.48,75027.935,0.0,-0.07768,4e-05,11.41577]
[1776412985003,47.5,75029.5575,0.0,-0.07772,4e-05,11.42086]
[1776412985196,47.5,75029.5575,0.0,-0.07772,4e-05,11.42086]
[1776412986134,47.51,75030.725,0.0,-0.07769,4e-05,11.4178]
[1776412992051,47.53,75032.965,0.0,-0.07769,4e-05,11.41866]
[1776412997146,47.54,75033.3475,0.0,-0.07775,4e-05,11.42468]
[1776413003127,47.56,75034.7375,0.0,-0.07777,4e-05,11.42701]
[1776413008157,47.57,75031.7625,0.0,-0.07794,4e-05,11.44555]
[1776413013162,47.59,75023.3625,0.0,-0.0783,4e-05,11.48339]
[1776413018167,47.6,75022.325,0.0,-0.07838,4e-05,11.49271]
[1776413023172,47.61,75020.235,0.0,-0.07851,4e-05,11.50597]
[1776413028177,47.61,75019.8175,0.0,-0.07856,4e-05,11.51176]
[1776413033182,47.62,75016.54,0.0,-0.07872,4e-05,11.52917]
[1776413038187,47.63,75018.4625,0.0,-0.07867,4e-05,11.52434]
[1776413043192,47.64,75019.6375,0.0,-0.07865,4e-05,11.52232]
[1776413048197,47.64,75019.415,0.0,-0.07869,4e-05,11.52586]
[1776413053202,47.65,75014.6275,0.0,-0.07889,4e-05,11.54832]
[1776413058207,47.65,75013.9425,0.0,-0.07894,4e-05,11.55327]
[1776413063212,47.65,75012.34,0.0,-0.07902,4e-05,11.56182]
[1776413068217,47.66,75015.4525,0.0,-0.07891,4e-05,11.55031]
[1776413073222,47.66,75021.6325,0.0,-0.07866,4e-05,11.52278]
[1776413074223,47.66,75042.1525,0.0,-0.07786,4e-05,11.43698]
[1776413078227,47.66,75062.4325,0.0,-0.07709,4e-05,11.35314]
[1776413081937,47.66,75062.675,0.0,-0.07708,4e-05,11.35262]
[1776413082021,47.66,75062.675,0.0,-0.07708,4e-05,11.35278]
[1776413087236,47.67,75060.515,0.0,-0.07717,4e-05,11.36248]
[1776413092753,47.67,75055.79,0.0,-0.07736,4e-05,11.38289]
[1776413097789,47.67,75054.6075,0.0,-0.07741,4e-05,11.38827]
[1776413101820,47.67,75079.4675,0.0,-0.07646,4e-05,11.28495]
[1776413105358,47.67,75078.5025,0.0,-0.07649,4e-05,11.28913]
[1776413105848,47.67,75078.5025,0.0,-0.07649,4e-05,11.28918]
[1776413110883,47.67,75079.3075,0.0,-0.07647,4e-05,11.28606]
[1776413115918,47.67,75080.6325,0.0,-0.07642,4e-05,11.28072]
[1776413120526,47.67,75076.39,0.0,-0.07658,4e-05,11.29846]
[1776413120557,47.67,75076.39,0.0,-0.07658,4e-05,11.29846]
[1776413120953,47.62,75076.39,0.0,-0.07636,4e-05,11.27329]
[1776413125988,47.38,75072.1825,0.0,-0.07552,4e-05,11.17896]
[1776413130852,47.22,75071.46,0.0,-0.07489,4e-05,11.10682]
[1776413136057,47.02,75072.3325,0.0,-0.07402,4e-05,11.00799]
[1776413141035,46.92,75072.0075,0.0,-0.07359,4e-05,10.95884]
[1776413146128,46.78,75073.2275,0.0,-0.07299,4e-05,10.89103]
[1776413151308,46.69,75059.7125,0.0,-0.07311,4e-05,10.90206]
[1776413153326,46.66,75060.89,0.0,-0.07292,4e-05,10.88146]
[1776413154311,46.63,75060.91,0.0,-0.07283,4e-05,10.87088]
[1776413159316,46.54,75060.9775,0.0,-0.07242,4e-05,10.82394]
[1776413165261,46.44,75061.2375,0.0,-0.07202,4e-05,10.77786]
[1776413170296,46.38,75061.87,0.0,-0.07173,4e-05,10.7451]
[1776413175334,46.33,75063.6625,0.0,-0.07145,4e-05,10.71321]
[1776413180339,46.29,75063.71,0.0,-0.07128,4e-05,10.69307]
[1776413182852,46.28,75063.795,0.0,-0.07124,4e-05,10.68918]
[1776413182953,46.27,75063.795,0.0,-0.07119,4e-05,10.6825]
[1776413188347,46.19,75064.37,0.0,-0.07087,4e-05,10.64551]
[1776413193352,46.14,75065.1725,0.0,-0.07058,4e-05,10.61122]
[1776413198357,46.09,75065.6425,0.0,-0.07036,4e-05,10.58639]
[1776413203362,46.05,75073.4675,0.0,-0.06991,4e-05,10.53564]
[1776413208367,46.02,75073.675,0.0,-0.06979,4e-05,10.52152]
[1776413213372,46.0,75073.25,0.0,-0.06971,4e-05,10.51235]
[1776413218377,45.98,75063.5525,0.0,-0.06997,4e-05,10.54097]
[1776413222374,45.96,75064.2825,0.0,-0.06989,4e-05,10.53174]
[1776413227386,45.95,75073.9775,0.0,-0.06946,4e-05,10.48366]
[1776413232391,45.94,75073.285,0.0,-0.06945,4e-05,10.48177]
[1776413237239,45.93,75077.2425,0.0,-0.06928,4e-05,10.46249]
[1776413239006,45.93,75077.005,0.0,-0.06928,4e-05,10.46237]
[1776413244403,45.92,75075.195,0.0,-0.06931,4e-05,10.46643]
[1776413249885,45.92,75074.0825,0.0,-0.06933,4e-05,10.46789]
[1776413254920,45.91,75074.11,0.0,-0.06929,4e-05,10.46263]
[1776413260419,45.91,75073.3,0.0,-0.0693,4e-05,10.46389]
[1776413266001,45.9,75073.58,0.0,-0.06927,4e-05,10.46059]
[1776413271035,45.9,75073.3725,0.0,-0.06926,4e-05,10.45946]
[1776413276435,45.89,75074.0975,0.0,-0.06922,4e-05,10.45441]
[1776413282112,45.89,75073.93,0.0,-0.06921,4e-05,10.45287]
[1776413287147,45.89,75073.315,0.0,-0.06922,4e-05,10.4537]
[1776413292182,45.88,75071.8075,0.0,-0.06925,4e-05,10.45798]
[1776413297455,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413299075,45.88,75071.49,0.0,-0.06925,4e-05,10.45736]
[1776413301248,45.88,75106.1075,0.0,-0.06801,4e-05,10.31713]
[1776413306283,45.9,75111.2475,0.0,-0.0679,4e-05,10.30522]
[1776413311318,45.92,75110.7475,0.0,-0.06796,4e-05,10.31187]
[1776413314480,45.93,75111.475,0.0,-0.06797,4e-05,10.31307]
[1776413316638,45.93,75113.8125,0.0,-0.06791,4e-05,10.30607]
[1776413322395,45.95,75112.9925,0.0,-0.068,4e-05,10.31616]
[1776413323405,45.95,75112.9925,0.0,-0.068,4e-05,10.31616]
[1776413329487,45.96,75112.11,0.0,-0.06808,4e-05,10.32556]
[1776413334492,45.97,75112.7175,0.0,-0.06809,4e-05,10.32641]
[1776413339497,45.97,75112.955,0.0,-0.0681,4e-05,10.32833]
[1776413344502,45.98,75113.3875,0.0,-0.06811,4e-05,10.32898]
[1776413349508,45.99,75127.3375,0.0,-0.06764,4e-05,10.27635]
[1776413354513,46.0,75130.5,0.0,-0.06758,4e-05,10.26919]
[1776413358957,46.01,75131.7425,0.0,-0.06757,4e-05,10.26844]
[1776413359038,46.01,75131.7425,0.0,-0.06757,4e-05,10.26844]
[1776413361520,46.0,75151.86,0.0,-0.06683,4e-05,10.18469]
[1776413361940,46.0,75151.86,0.0,-0.06683,4e-05,10.18469]
[1776413367526,46.0,75159.625,0.0,-0.06653,4e-05,10.14942]
[1776413372531,45.99,75142.315,0.0,-0.0671,4e-05,10.21329]
[1776413373302,45.99,75142.315,0.0,-0.0671,4e-05,10.21329]
[1776413377536,45.97,75121.015,0.0,-0.06779,4e-05,10.29166]
[1776413382541,45.94,75111.875,0.0,-0.068,4e-05,10.31587]
[1776413388547,45.92,75113.6625,0.0,-0.06783,4e-05,10.29624]
[1776413392342,45.91,75109.6025,0.0,-0.06794,4e-05,10.30775]
[1776413392442,45.9,75109.6025,0.0,-0.06792,4e-05,10.30513]
[1776413393553,45.9,75091.5925,0.0,-0.06858,4e-05,10.37997]
[1776413398558,45.9,75079.8625,0.0,-0.06899,4e-05,10.42694]
[1776413400202,45.9,75094.15,0.0,-0.06847,4e-05,10.36807]
[1776413405565,45.9,75091.15,0.0,-0.0686,4e-05,10.38261]
[1776413406936,45.9,75093.8,0.0,-0.0685,4e-05,10.37183]
[1776413412571,45.9,75086.8675,0.0,-0.06875,4e-05,10.3997]
[1776413413350,45.9,75086.8675,0.0,-0.06875,4e-05,10.3997]
[1776413418579,45.9,75085.8325,0.0,-0.06877,4e-05,10.40232]
[1776413423603,45.89,75082.58,0.0,-0.06888,4e-05,10.41362]
[1776413429151,45.89,75083.775,0.0,-0.06881,4e-05,10.40642]
[1776413434614,45.88,75075.675,0.0,-0.06907,4e-05,10.4343]
[1776413440620,45.87,75063.0125,0.0,-0.06949,4e-05,10.48141]
[1776413446271,45.86,75062.5325,0.0,-0.06944,4e-05,10.47584]
[1776413447338,45.86,75062.5325,0.0,-0.06944,4e-05,10.47584]
[1776413452632,45.84,75063.3825,0.0,-0.06936,4e-05,10.46692]
[1776413458355,45.83,75060.8575,0.0,-0.06942,4e-05,10.4727]
[1776413463390,45.83,75056.7525,0.0,-0.06953,4e-05,10.48514]
[1776413468425,45.81,75048.065,0.0,-0.0698,4e-05,10.51495]
[1776413473653,45.8,75048.8225,0.0,-0.06973,4e-05,10.50737]
[1776413479501,45.79,75049.705,0.0,-0.06965,4e-05,10.49859]
[1776413484537,45.79,75050.5475,0.0,-0.06959,4e-05,10.49184]
[1776413489572,45.78,75052.515,0.0,-0.0695,4e-05,10.4815]
[1776413495614,45.78,75053.6225,0.0,-0.06943,4e-05,10.47245]
[1776413500649,45.77,75048.22,0.0,-0.06961,4e-05,10.49235]
[1776413505684,45.77,75049.43,0.0,-0.06955,4e-05,10.48531]
[1776413510690,45.77,75050.3625,0.0,-0.0695,4e-05,10.47987]
[1776413515695,45.76,75053.685,0.0,-0.06937,4e-05,10.46505]
[1776413520700,45.77,75058.7725,0.0,-0.06919,4e-05,10.44526]
[1776413526706,45.77,75056.47,0.0,-0.06928,4e-05,10.45563]
[1776413531711,45.77,75056.0625,0.0,-0.0693,4e-05,10.45742]
[1776413535871,45.77,75056.1975,0.0,-0.06929,4e-05,10.45688]
[1776413536716,45.77,75091.9325,0.0,-0.06797,4e-05,10.30736]
[1776413537717,45.77,75108.8675,0.0,-0.06735,4e-05,10.23747]
[1776413542722,45.77,75120.3925,0.0,-0.06694,4e-05,10.19059]
[1776413547732,45.77,75114.135,0.0,-0.06719,4e-05,10.21924]
[1776413552737,45.77,75108.2375,0.0,-0.0674,4e-05,10.24144]
[1776413557742,45.77,75108.3125,0.0,-0.06739,4e-05,10.24025]
[1776413562747,45.77,75108.8325,0.0,-0.06736,4e-05,10.2374]
[1776413567752,45.77,75109.435,0.0,-0.06733,4e-05,10.23418]
[1776413572759,45.77,75106.42,0.0,-0.06743,4e-05,10.24483]
[1776413577764,45.76,75107.5475,0.0,-0.06737,4e-05,10.23842]
[1776413582774,45.76,75107.99,0.0,-0.06734,4e-05,10.23522]
[1776413588266,45.75,75100.39,0.0,-0.06759,4e-05,10.26258]
[1776413593785,45.74,75097.4775,0.0,-0.06766,4e-05,10.27032]
[1776413599791,45.73,75087.4025,0.0,-0.06797,4e-05,10.30561]
[1776413605387,45.72,75087.98,0.0,-0.06789,4e-05,10.29659]
[1776413610803,45.71,75090.9725,0.0,-0.06775,4e-05,10.28048]
[1776413615808,45.7,75091.19,0.0,-0.0677,4e-05,10.27372]
[1776413620813,45.7,75091.2675,0.0,-0.06767,4e-05,10.27086]
[1776413626819,45.69,75092.3525,0.0,-0.06762,4e-05,10.264]
[1776413632575,45.69,75092.165,0.0,-0.06761,4e-05,10.26288]
[1776413637611,45.68,75091.765,0.0,-0.06761,4e-05,10.26298]
[1776413642646,45.68,75091.805,0.0,-0.06759,4e-05,10.26147]
[1776413647681,45.68,75091.76,0.0,-0.06759,4e-05,10.2604]
[1776413652845,45.68,75092.06,0.0,-0.06757,4e-05,10.25808]
[1776413658851,45.67,75092.5625,0.0,-0.06754,4e-05,10.25487]
[1776413664857,45.67,75092.95,0.0,-0.06752,4e-05,10.25236]
[1776413670842,45.67,75092.98,0.0,-0.06751,4e-05,10.25134]
[1776413675868,45.67,75082.785,0.0,-0.06784,4e-05,10.28806]
[1776413680873,45.66,75082.965,0.0,-0.06781,4e-05,10.28415]
[1776413685878,45.65,75080.5625,0.0,-0.06787,4e-05,10.29145]
[1776413690883,45.64,75070.33,0.0,-0.0682,4e-05,10.32831]
[1776413695888,45.63,75062.5475,0.0,-0.06843,4e-05,10.354]
[1776413700893,45.61,75061.635,0.0,-0.06841,4e-05,10.35134]
[1776413705898,45.6,75061.0475,0.0,-0.06838,4e-05,10.34812]
[1776413710903,45.59,75061.0525,0.0,-0.06834,4e-05,10.34329]
[1776413715908,45.58,75055.1025,0.0,-0.06851,4e-05,10.36263]
[1776413720913,45.57,75039.02,0.0,-0.06904,4e-05,10.42228]
[1776413725918,45.55,75037.6725,0.0,-0.06901,4e-05,10.41831]
[1776413730923,45.53,75034.245,0.0,-0.06905,4e-05,10.42249]
[1776413735928,45.51,75032.83,0.0,-0.069,4e-05,10.41589]
[1776413740933,45.49,75032.6625,0.0,-0.06893,4e-05,10.40753]
[1776413745938,45.48,75043.4,0.0,-0.06848,4e-05,10.35696]
[1776413751945,45.47,75046.25,0.0,-0.06834,4e-05,10.3411]
[1776413757444,45.46,75048.455,0.0,-0.06824,4e-05,10.3295]
[1776413762483,45.46,75049.585,0.0,-0.06819,4e-05,10.32357]
[1776413767518,45.46,75051.2375,0.0,-0.06813,4e-05,10.31636]
[1776413772553,45.46,75060.3625,0.0,-0.06781,4e-05,10.28019]
[1776413777587,45.47,75061.03,0.0,-0.0678,4e-05,10.27907]
[1776413782623,45.47,75061.96,0.0,-0.06777,4e-05,10.27672]
[1776413787659,45.47,75064.4125,0.0,-0.0677,4e-05,10.26832]
[1776413792694,45.48,75065.2375,0.0,-0.06767,4e-05,10.2638]
[1776413797729,45.48,75068.8075,0.0,-0.06756,4e-05,10.25123]
[1776413802763,45.49,75071.1125,0.0,-0.06749,4e-05,10.24431]
[1776413808000,45.49,75070.1775,0.0,-0.06755,4e-05,10.25007]
[1776413813841,45.5,75079.1275,0.0,-0.06724,4e-05,10.21579]
[1776413818876,45.5,75078.3775,0.0,-0.0673,4e-05,10.22199]
[1776413823911,45.51,75082.65,0.0,-0.06717,4e-05,10.2075]
[1776413828946,45.52,75084.2125,0.0,-0.06714,4e-05,10.20456]
[1776413834988,45.52,75085.25,0.0,-0.06713,4e-05,10.20379]
[1776413840023,45.53,75084.9425,0.0,-0.06716,4e-05,10.20736]
[1776413840169,45.53,75084.9425,0.0,-0.06716,4e-05,10.20736]
[1776413840200,45.53,75084.9425,0.0,-0.06716,4e-05,10.20736]
[1776413840203,45.53,75084.9425,0.0,-0.06716,4e-05,10.20736]
[1776413841030,45.56,75084.9425,0.0,-0.0673,4e-05,10.22324]
[1776413841192,45.56,75084.9425,0.0,-0.0673,4e-05,10.22324]
[1776413841222,45.56,75084.9425,0.0,-0.0673,4e-05,10.22324]
[1776413842034,45.56,75084.355,0.0,-0.06732,4e-05,10.22542]
[1776413847039,45.56,75091.75,0.0,-0.06705,4e-05,10.19437]
[1776413852044,45.56,75092.185,0.0,-0.06703,4e-05,10.19127]
[1776413857049,45.56,75090.3175,0.0,-0.0671,4e-05,10.19947]
[1776413862054,45.57,75090.0975,0.0,-0.06711,4e-05,10.20065]
[1776413867061,45.56,75088.5375,0.0,-0.06716,4e-05,10.20688]
[1776413869062,45.57,75105.0575,0.0,-0.06658,4e-05,10.13997]
[1776413874067,45.58,75103.31,0.0,-0.06667,4e-05,10.15078]
[1776413879072,45.58,75103.7475,0.0,-0.06668,4e-05,10.15217]
[1776413884077,45.58,75089.62,0.0,-0.06719,4e-05,10.21027]
[1776413889083,45.58,75102.1075,0.0,-0.06673,4e-05,10.15829]
[1776413894088,45.59,75110.48,0.0,-0.06646,4e-05,10.12754]
[1776413899093,45.59,75108.7225,0.0,-0.06655,4e-05,10.13776]
[1776413904098,45.6,75108.63,0.0,-0.06657,4e-05,10.1403]
[1776413909103,45.6,75108.99,0.0,-0.06658,4e-05,10.14063]
[1776413914108,45.6,75105.32,0.0,-0.0667,4e-05,10.15336]
[1776413919113,45.6,75102.235,0.0,-0.06681,4e-05,10.16589]
[1776413924612,45.6,75090.29,0.0,-0.06722,4e-05,10.21235]
[1776413929646,45.58,75082.485,0.0,-0.06745,4e-05,10.2385]
[1776413934681,45.57,75069.505,0.0,-0.06785,4e-05,10.2839]
[1776413939717,45.55,75068.3875,0.0,-0.06782,4e-05,10.28069]
[1776413944752,45.54,75063.7025,0.0,-0.06793,4e-05,10.29273]
[1776413949787,45.52,75052.955,0.0,-0.06824,4e-05,10.32773]
[1776413954822,45.49,75045.5825,0.0,-0.06843,4e-05,10.34848]
[1776413959857,45.48,75046.565,0.0,-0.06832,4e-05,10.33591]
[1776413965158,45.46,75047.035,0.0,-0.06824,4e-05,10.3269]
[1776413970934,45.45,75045.68,0.0,-0.06823,4e-05,10.32539]
[1776413975969,45.44,75046.6275,0.0,-0.06814,4e-05,10.31367]
[1776413981004,45.43,75047.4775,0.0,-0.06807,4e-05,10.30629]
[1776413986039,45.42,75047.7175,0.0,-0.06804,4e-05,10.3021]
[1776413991184,45.42,75050.875,0.0,-0.06791,4e-05,10.28705]
[1776413996189,45.42,75050.8775,0.0,-0.06789,4e-05,10.28535]
[1776414001194,45.41,75051.025,0.0,-0.06787,4e-05,10.28319]
[1776414007186,45.41,75050.855,0.0,-0.06787,4e-05,10.28226]
[1776414012205,45.41,75050.3775,0.0,-0.06787,4e-05,10.28285]
[1776414018211,45.4,75050.0625,0.0,-0.06787,4e-05,10.28255]
[1776414024218,45.4,75050.0625,0.0,-0.06786,4e-05,10.28104]
[1776414024311,45.4,75050.0625,0.0,-0.06786,4e-05,10.28104]
[1776414026220,45.4,75049.8125,0.0,-0.06787,4e-05,10.28319]
[1776414031225,45.41,75056.17,0.0,-0.06765,4e-05,10.2567]
[1776414036230,45.42,75065.735,0.0,-0.06735,4e-05,10.22307]
[1776414041235,45.43,75065.085,0.0,-0.06742,4e-05,10.23092]
[1776414046240,45.44,75065.3875,0.0,-0.06744,4e-05,10.23363]
[1776414051245,45.45,75064.7725,0.0,-0.06749,4e-05,10.23944]
[1776414056250,45.45,75062.4075,0.0,-0.0676,4e-05,10.25134]
[1776414062256,45.45,75062.5075,0.0,-0.0676,4e-05,10.2524]
[1776414068262,45.45,75052.7025,0.0,-0.06796,4e-05,10.2925]
[1776414073267,45.45,75047.89,0.0,-0.06811,4e-05,10.30936]
[1776414078272,45.44,75033.06,0.0,-0.06861,4e-05,10.36643]
[1776414083277,45.42,75027.875,0.0,-0.06874,4e-05,10.3805]
[1776414088422,45.4,75016.395,0.0,-0.06911,4e-05,10.42121]
[1776414094288,45.38,75016.8,0.0,-0.06897,4e-05,10.40444]
[1776414099293,45.37,75017.1675,0.0,-0.0689,4e-05,10.39602]
[1776414104875,45.35,75017.03,0.0,-0.06884,4e-05,10.38968]
[1776414109909,45.34,75004.5925,0.0,-0.06925,4e-05,10.43496]
[1776414114945,45.32,75004.03,0.0,-0.0692,4e-05,10.42968]
[1776414119980,45.31,75004.6,0.0,-0.06913,4e-05,10.42101]
[1776414125028,45.3,75004.9125,0.0,-0.06907,4e-05,10.41442]
[1776414130063,45.29,75006.4425,0.0,-0.06898,4e-05,10.40391]
[1776414135098,45.29,75013.765,0.0,-0.06869,4e-05,10.3712]
[1776414140133,45.28,75015.2225,0.0,-0.06863,4e-05,10.36428]
[1776414145168,45.28,75015.8825,0.0,-0.06859,4e-05,10.36077]
[1776414150344,45.28,75016.9625,0.0,-0.06855,4e-05,10.3558]
[1776414155349,45.28,75017.2875,0.0,-0.06852,4e-05,10.35125]
[1776414161282,45.28,75019.015,0.0,-0.06845,4e-05,10.34383]
[1776414167361,45.29,75029.1975,0.0,-0.0681,4e-05,10.3042]
[1776414172366,45.29,75022.73,0.0,-0.06835,4e-05,10.33253]
[1776414177371,45.29,75021.1625,0.0,-0.06841,4e-05,10.33869]
[1776414182376,45.29,75021.315,0.0,-0.0684,4e-05,10.33758]
[1776414188382,45.28,75011.9325,0.0,-0.06872,4e-05,10.37341]
[1776414193387,45.27,75011.6225,0.0,-0.0687,4e-05,10.37159]
[1776414198392,45.27,75012.1075,0.0,-0.06866,4e-05,10.36674]
[1776414203397,45.26,75007.6525,0.0,-0.0688,4e-05,10.38249]
[1776414208401,45.26,75008.2,0.0,-0.06875,4e-05,10.3771]
[1776414213406,45.25,75009.445,0.0,-0.06867,4e-05,10.36673]
[1776414218411,45.25,75009.3175,0.0,-0.06866,4e-05,10.36541]
[1776414223416,45.24,75008.73,0.0,-0.06867,4e-05,10.36622]
[1776414228422,45.24,75006.8825,0.0,-0.06872,4e-05,10.37186]
[1776414233427,45.24,75008.78,0.0,-0.06863,4e-05,10.36206]
[1776414238432,45.23,75014.26,0.0,-0.06842,4e-05,10.33848]
[1776414243437,45.24,75020.785,0.0,-0.06819,4e-05,10.31305]
[1776414248442,45.24,75021.715,0.0,-0.06818,4e-05,10.31125]
[1776414253447,45.25,75021.5925,0.0,-0.0682,4e-05,10.31338]
[1776414259453,45.25,75029.5075,0.0,-0.06793,4e-05,10.28333]
[1776414265158,45.26,75032.11,0.0,-0.06786,4e-05,10.2759]
[1776414270053,45.27,75046.8625,0.0,-0.06738,4e-05,10.22139]
[1776414273073,45.29,75061.1325,0.0,-0.06689,4e-05,10.16524]
[1776414278472,45.31,75060.445,0.0,-0.067,4e-05,10.17714]
[1776414280319,45.31,75060.445,0.0,-0.06701,4e-05,10.17873]
[1776414284537,45.33,75066.9325,0.0,-0.06685,4e-05,10.16033]
[1776414288699,45.34,75075.7825,0.0,-0.0666,4e-05,10.13216]
[1776414289185,45.34,75075.7825,0.0,-0.06658,4e-05,10.13065]
[1776414291804,45.33,75073.7725,0.0,-0.06663,4e-05,10.136]
[1776414292209,45.34,75073.7725,0.0,-0.06665,4e-05,10.13807]
[1776414295441,45.35,75070.665,0.0,-0.06679,4e-05,10.1547]
[1776414295489,45.35,75070.5675,0.0,-0.06681,4e-05,10.15684]
[1776414300429,45.33,75067.9525,0.0,-0.06684,4e-05,10.16016]
[1776414300494,45.33,75066.7825,0.0,-0.06687,4e-05,10.16322]
[1776414302605,45.34,75064.4675,0.0,-0.06698,4e-05,10.17588]
[1776414303286,45.33,75064.4675,0.0,-0.06696,4e-05,10.17354]
[1776414305841,45.32,75058.5925,0.0,-0.06714,4e-05,10.19346]
[1776414306307,45.33,75058.5925,0.0,-0.06715,4e-05,10.19481]
[1776414307628,45.33,75057.265,0.0,-0.06721,4e-05,10.20156]
[1776414308321,45.32,75057.265,0.0,-0.06719,4e-05,10.19902]
[1776414313356,45.3,75059.9325,0.0,-0.06701,4e-05,10.17869]
[1776414318391,45.29,75059.1375,0.0,-0.06697,4e-05,10.17433]
[1776414323517,45.27,75055.775,0.0,-0.06704,4e-05,10.1812]
[1776414328974,45.26,75055.635,0.0,-0.06699,4e-05,10.17579]
[1776414334512,45.25,75058.0575,0.0,-0.06684,4e-05,10.15778]
[1776414335128,45.25,75058.0575,0.0,-0.06684,4e-05,10.15778]
[1776414336525,45.26,75087.855,0.0,-0.06579,4e-05,10.03787]
[1776414337532,45.26,75114.39,0.0,-0.06486,4e-05,9.93137]
[1776414338596,45.27,75114.2975,0.0,-0.06489,4e-05,9.93441]
[1776414344539,45.3,75112.8975,0.0,-0.06505,4e-05,9.95347]
[1776414345500,45.3,75112.8975,0.0,-0.06505,4e-05,9.95347]
[1776414350545,45.32,75122.22,0.0,-0.06482,4e-05,9.92784]
[1776414355407,45.34,75135.0575,0.0,-0.06445,4e-05,9.88474]
[1776414360555,45.37,75129.92,0.0,-0.06476,4e-05,9.92104]
[1776414365560,45.39,75125.31,0.0,-0.06498,4e-05,9.9467]
[1776414370566,45.4,75123.66,0.0,-0.06508,4e-05,9.95824]
[1776414370942,45.4,75123.66,0.0,-0.06508,4e-05,9.95824]
[1776414376572,45.4,75119.8975,0.0,-0.06524,4e-05,9.97706]
[1776414380576,45.4,75095.325,0.0,-0.06612,4e-05,10.07799]
[1776414387583,45.39,75088.435,0.0,-0.06629,4e-05,10.09749]
[1776414392588,45.38,75102.585,0.0,-0.06575,4e-05,10.03401]
[1776414397593,45.39,75117.0025,0.0,-0.06525,4e-05,9.97702]
[1776414400144,45.39,75116.76,0.0,-0.06527,4e-05,9.97947]
[1776414405601,45.4,75117.4675,0.0,-0.06528,4e-05,9.9806]
[1776414409605,45.4,75090.3375,0.0,-0.06625,4e-05,10.09204]
[1776414413476,45.39,75096.4575,0.0,-0.06601,4e-05,10.06425]
[1776414418614,45.39,75103.1025,0.0,-0.06576,4e-05,10.03498]
[1776414424146,45.39,75109.4575,0.0,-0.06554,4e-05,10.0097]
[1776414429181,45.39,75114.165,0.0,-0.06538,4e-05,9.99249]
[1776414432202,45.4,75129.225,0.0,-0.06489,4e-05,9.93578]
[1776414433209,45.41,75145.79,0.0,-0.06432,4e-05,9.87052]
[1776414436625,45.42,75147.15,0.0,-0.06431,4e-05,9.86945]
[1776414441265,45.45,75162.345,0.0,-0.0639,4e-05,9.82149]
[1776414446300,45.47,75159.13,0.0,-0.0641,4e-05,9.84548]
[1776414451647,45.49,75157.365,0.0,-0.06422,4e-05,9.85835]
[1776414457377,45.5,75150.62,0.0,-0.06451,4e-05,9.89305]
[1776414462412,45.51,75147.5725,0.0,-0.06465,4e-05,9.90894]
[1776414467664,45.51,75147.8325,0.0,-0.06467,4e-05,9.91066]
[1776414473489,45.52,75151.205,0.0,-0.06458,4e-05,9.9005]
[1776414478525,45.53,75150.0625,0.0,-0.06464,4e-05,9.90793]
[1776414483561,45.53,75146.2025,0.0,-0.06479,4e-05,9.92524]
[1776414484604,45.53,75146.2025,0.0,-0.06479,4e-05,9.92524]
[1776414490615,45.52,75129.305,0.0,-0.06536,4e-05,9.99063]
[1776414495650,45.51,75121.41,0.0,-0.0656,4e-05,10.01772]
[1776414499394,45.51,75121.6925,0.0,-0.06556,4e-05,10.01387]
[1776414504702,45.49,75112.95,0.0,-0.06582,4e-05,10.0425]
[1776414509707,45.48,75114.18,0.0,-0.06573,4e-05,10.03267]
[1776414513296,45.48,75112.5675,0.0,-0.06575,4e-05,10.03402]
[1776414518716,45.47,75114.4775,0.0,-0.06566,4e-05,10.02298]
[1776414523721,45.46,75096.255,0.0,-0.06627,4e-05,10.09328]
[1776414528726,45.44,75094.985,0.0,-0.06625,4e-05,10.09064]
[1776414530324,45.44,75095.0575,0.0,-0.06624,4e-05,10.08896]
[1776414535733,45.43,75100.35,0.0,-0.06599,4e-05,10.06059]
[1776414540738,45.42,75103.8775,0.0,-0.06584,4e-05,10.04321]
[1776414541474,45.42,75103.8775,0.0,-0.06584,4e-05,10.04321]
[1776414542939,45.42,75108.7675,0.0,-0.06566,4e-05,10.02262]
[1776414548745,45.42,75111.2625,0.0,-0.06556,4e-05,10.01168]
[1776414553750,45.42,75111.6175,0.0,-0.06555,4e-05,10.01034]
[1776414558755,45.42,75113.97,0.0,-0.06547,4e-05,10.00122]
[1776414563760,45.42,75115.1325,0.0,-0.06544,4e-05,9.9973]
[1776414568765,45.42,75115.185,0.0,-0.06544,4e-05,9.9979]
[1776414573770,45.43,75113.9925,0.0,-0.06547,4e-05,10.00051]
[1776414578775,45.43,75113.945,0.0,-0.06548,4e-05,10.00101]
[1776414583780,45.43,75109.505,0.0,-0.06564,4e-05,10.01895]
[1776414586987,45.42,75108.22,0.0,-0.06567,4e-05,10.02328]
[1776414587784,45.42,75108.3275,0.0,-0.06564,4e-05,10.01885]
[1776414592789,45.38,75105.335,0.0,-0.06559,4e-05,10.01279]
[1776414595680,45.36,75105.3875,0.0,-0.06553,4e-05,10.00604]
[1776414595782,45.36,75105.3875,0.0,-0.0655,4e-05,10.00293]
[1776414597514,45.34,75104.37,0.0,-0.06548,4e-05,9.9997]
[1776414597615,45.33,75104.37,0.0,-0.06542,4e-05,9.99257]
[1776414600222,45.32,75104.425,0.0,-0.06537,4e-05,9.98726]
[1776414600293,45.32,75104.425,0.0,-0.06537,4e-05,9.98726]
[1776414600373,45.32,75104.425,0.0,-0.06537,4e-05,9.98726]
[1776414600404,45.32,75104.425,0.0,-0.06537,4e-05,9.98726]
[1776414603403,45.32,75087.345,0.0,-0.06598,4e-05,10.05645]
[1776414608438,45.32,75092.8925,0.0,-0.0658,4e-05,10.03575]
[1776414613811,45.33,75096.1125,0.0,-0.06571,4e-05,10.02569]
[1776414619519,45.33,75097.2075,0.0,-0.0657,4e-05,10.02474]
[1776414624294,45.34,75097.7125,0.0,-0.0657,4e-05,10.02478]
[1776414624555,45.34,75097.7125,0.0,-0.0657,4e-05,10.02526]
[1776414629590,45.31,75112.695,0.0,-0.06506,4e-05,9.95165]
[1776414633862,45.3,75114.8425,0.0,-0.06492,4e-05,9.93372]
[1776414634625,45.29,75114.8425,0.0,-0.06487,4e-05,9.92778]
[1776414635088,45.29,75114.8425,0.0,-0.06487,4e-05,9.92778]
[1776414635631,45.28,75114.8425,0.0,-0.06483,4e-05,9.92319]
[1776414636407,45.28,75114.8425,0.0,-0.06483,4e-05,9.92319]
[1776414636995,45.27,75114.8425,0.0,-0.06479,4e-05,9.91883]
[1776414639659,45.25,75133.0025,0.0,-0.06406,4e-05,9.83382]
[1776414645845,45.21,75132.9975,0.0,-0.06392,4e-05,9.817]
[1776414651746,45.19,75134.4525,0.0,-0.06376,4e-05,9.79795]
[1776414656780,45.17,75134.38,0.0,-0.06369,4e-05,9.78954]
[1776414658762,45.17,75133.7575,0.0,-0.0637,4e-05,9.79051]
[1776414658764,45.17,75133.7575,0.0,-0.0637,4e-05,9.79051]
[1776414660181,45.17,75133.815,0.0,-0.0637,4e-05,9.79106]
[1776414660809,45.16,75133.815,0.0,-0.06368,4e-05,9.78883]
[1776414661877,45.16,75133.8425,0.0,-0.06367,4e-05,9.78731]
[1776414662823,45.18,75133.8425,0.0,-0.06373,4e-05,9.79432]
[1776414663744,45.18,75133.8425,0.0,-0.06373,4e-05,9.79432]
[1776414663830,45.19,75133.8425,0.0,-0.06379,4e-05,9.80135]
[1776414665138,45.19,75133.8425,0.0,-0.06381,4e-05,9.80368]
[1776414665844,45.21,75133.8425,0.0,-0.06386,4e-05,9.81038]
[1776414666851,45.22,75154.8925,0.0,-0.06318,3e-05,9.73111]
[1776414671880,45.28,75156.3675,0.0,-0.06337,3e-05,9.75405]
[1776414676885,45.33,75160.275,0.0,-0.06343,3e-05,9.76208]
[1776414681890,45.37,75162.37,0.0,-0.06353,3e-05,9.7743]
[1776414686895,45.41,75163.5,0.0,-0.06363,4e-05,9.78701]
[1776414687217,45.41,75163.5,0.0,-0.06363,4e-05,9.78701]
[1776414692902,45.44,75156.8475,0.0,-0.06398,4e-05,9.82653]
[1776414697907,45.46,75154.3325,0.0,-0.06414,4e-05,9.84579]
[1776414702912,45.48,75159.1975,0.0,-0.06404,4e-05,9.83422]
[1776414707917,45.49,75163.6725,0.0,-0.06395,4e-05,9.82384]
[1776414710654,45.5,75167.81,0.0,-0.06383,4e-05,9.81052]
[1776414710902,45.5,75167.81,0.0,-0.06383,4e-05,9.81052]
[1776414711920,45.51,75203.115,0.0,-0.06266,3e-05,9.67383]
[1776414712523,45.51,75203.115,0.0,-0.06266,3e-05,9.67383]
[1776414712576,45.52,75203.115,0.0,-0.06269,3e-05,9.67782]
[1776414717932,45.52,75200.7325,0.0,-0.06276,3e-05,9.68629]
[1776414722937,45.51,75199.83,0.0,-0.06278,3e-05,9.6879]
[1776414728943,45.51,75203.9125,0.0,-0.06263,3e-05,9.67112]
[1776414733948,45.51,75204.0475,0.0,-0.06263,3e-05,9.67055]
[1776414733954,45.51,75204.0475,0.0,-0.06263,3e-05,9.67055]
[1776414739954,45.52,75212.1625,0.0,-0.06237,3e-05,9.64077]
[1776414744959,45.52,75208.48,0.0,-0.06251,3e-05,9.65726]
[1776414749964,45.52,75208.61,0.0,-0.06252,3e-05,9.65772]
[1776414754969,45.52,75200.575,0.0,-0.06277,3e-05,9.68704]
[1776414760510,45.52,75200.375,0.0,-0.06277,3e-05,9.68668]
[1776414765298,45.52,75205.31,0.0,-0.0626,3e-05,9.66721]
[1776414770584,45.52,75209.0975,0.0,-0.06248,3e-05,9.6532]
[1776414775619,45.53,75208.375,0.0,-0.06252,3e-05,9.6575]
[1776414780655,45.53,75205.8875,0.0,-0.06261,3e-05,9.66793]
[1776414785692,45.53,75209.605,0.0,-0.06249,3e-05,9.65402]
[1776414790726,45.53,75210.87,0.0,-0.06246,3e-05,9.65055]
[1776414795761,45.53,75209.3575,0.0,-0.06252,3e-05,9.65746]
[1776414798213,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414798290,45.53,75206.45,0.0,-0.06262,3e-05,9.66913]
[1776414800804,45.54,75239.65,0.0,-0.06153,3e-05,9.5413]
[1776414804543,45.56,75251.965,0.0,-0.06117,3e-05,9.49968]
[1776414804926,45.56,75251.965,0.0,-0.06117,3e-05,9.49968]
[1776414804974,45.56,75251.965,0.0,-0.06119,3e-05,9.50207]
[1776414805245,45.56,75251.965,0.0,-0.06119,3e-05,9.50207]
[1776414806961,45.56,75251.965,0.0,-0.06119,3e-05,9.50207]
[1776414807033,45.56,75279.12,0.0,-0.06026,3e-05,9.39238]
[1776414807364,45.56,75279.12,0.0,-0.06026,3e-05,9.39238]
[1776414807989,45.56,75279.12,0.0,-0.06026,3e-05,9.39238]
[1776414810033,45.56,75276.7925,0.0,-0.06033,3e-05,9.4002]
[1776414810035,45.56,75271.81,0.0,-0.06049,3e-05,9.41906]
[1776414815912,45.6,75274.2325,0.0,-0.06056,3e-05,9.42723]
[1776414820946,45.63,75273.2825,0.0,-0.0607,3e-05,9.4447]
[1776414822737,45.63,75273.4775,0.0,-0.06072,3e-05,9.44639]
[1776414823017,45.63,75273.4775,0.0,-0.06072,3e-05,9.44639]
[1776414823048,45.64,75273.51,0.0,-0.06073,3e-05,9.44863]
[1776414824304,45.63,75273.51,0.0,-0.06072,3e-05,9.4473]
[1776414825981,45.63,75290.4875,0.0,-0.06014,3e-05,9.37826]
[1776414826770,45.63,75290.4875,0.0,-0.06014,3e-05,9.37826]
[1776414829132,45.63,75296.7725,0.0,-0.05992,3e-05,9.35165]
[1776414830378,45.63,75296.7725,0.0,-0.05991,3e-05,9.35155]
[1776414832023,45.63,75324.2675,0.0,-0.05903,3e-05,9.24646]
[1776414832356,45.63,75324.2675,0.0,-0.05903,3e-05,9.24646]
[1776414833933,45.63,75324.2675,0.0,-0.05904,3e-05,9.24803]
[1776414834327,45.64,75324.2675,0.0,-0.05906,3e-05,9.25018]
[1776414836752,45.65,75324.2675,0.0,-0.0591,3e-05,9.2549]
[1776414838064,45.66,75349.17,0.0,-0.05832,3e-05,9.16247]
[1776414839092,45.66,75348.4125,0.0,-0.05836,3e-05,9.16756]
[1776414842790,45.67,75336.275,0.0,-0.0588,3e-05,9.21955]
[1776414844421,45.68,75323.8575,0.0,-0.05922,3e-05,9.2694]
[1776414845258,45.68,75320.0175,0.0,-0.05934,3e-05,9.28462]
[1776414845995,45.68,75320.0175,0.0,-0.05934,3e-05,9.28462]
[1776414846553,45.68,75316.2375,0.0,-0.05947,3e-05,9.29939]
[1776414848376,45.68,75321.775,0.0,-0.05929,3e-05,9.27801]
[1776414852778,45.68,75321.9775,0.0,-0.0593,3e-05,9.27888]
[1776414855195,45.68,75321.9975,0.0,-0.0593,3e-05,9.27909]
[1776414856084,45.68,75346.26,0.0,-0.05852,3e-05,9.18629]
[1776414857596,45.69,75350.3,0.0,-0.0584,3e-05,9.17254]
[1776414860751,45.71,75363.9575,0.0,-0.05804,3e-05,9.1293]
[1776414862900,45.72,75366.7625,0.0,-0.05799,3e-05,9.12359]
[1776414863948,45.72,75366.7625,0.0,-0.05801,3e-05,9.12587]
[1776414866971,45.74,75363.275,0.0,-0.05817,3e-05,9.14557]
[1776414872098,45.76,75364.9425,0.0,-0.05819,3e-05,9.14778]
[1776414877103,45.78,75365.08,0.0,-0.05827,3e-05,9.15688]
[1776414878270,45.79,75364.285,0.0,-0.05831,3e-05,9.16174]
[1776414878287,45.79,75364.285,0.0,-0.05831,3e-05,9.16174]
[1776414881800,45.8,75380.4325,0.0,-0.05785,3e-05,9.10698]
[1776414885430,45.82,75383.7,0.0,-0.05783,3e-05,9.10494]
[1776414887403,45.83,75381.4775,0.0,-0.05794,3e-05,9.11863]
[1776414888330,45.84,75382.27,0.0,-0.05794,3e-05,9.11813]
[1776414888778,45.84,75382.27,0.0,-0.05794,3e-05,9.11813]
[1776414892704,45.86,75381.56,0.0,-0.05804,3e-05,9.1303]
[1776414894653,45.87,75377.9125,0.0,-0.05818,3e-05,9.14816]
[1776414897869,45.87,75365.1125,0.0,-0.05863,3e-05,9.20105]
[1776414900809,45.88,75365.485,0.0,-0.05863,3e-05,9.20218]
[1776414904116,45.89,75376.7225,0.0,-0.0583,3e-05,9.16247]
[1776414906969,45.9,75380.51,0.0,-0.05822,3e-05,9.1526]
[1776414909315,45.9,75368.0,0.0,-0.05864,3e-05,9.20311]
[1776414910035,45.9,75368.0,0.0,-0.05864,3e-05,9.20311]
[1776414910174,45.9,75368.0,0.0,-0.05864,3e-05,9.20327]
[1776414911147,45.9,75350.53,0.0,-0.05921,3e-05,9.27065]
[1776414914073,45.9,75353.0475,0.0,-0.05912,3e-05,9.26051]
[1776414915150,45.9,75377.945,0.0,-0.05833,3e-05,9.16589]
[1776414916239,45.91,75382.455,0.0,-0.0582,3e-05,9.15]
[1776414916535,45.91,75382.455,0.0,-0.0582,3e-05,9.15]
[1776414923158,45.94,75406.6275,0.0,-0.05755,3e-05,9.07329]
[1776414925970,45.95,75408.3775,0.0,-0.05753,3e-05,9.07136]
[1776414932167,45.98,75406.9925,0.0,-0.05768,3e-05,9.08904]
[1776414937869,46.0,75401.3625,0.0,-0.05794,3e-05,9.11967]
[1776414939191,46.0,75396.7975,0.0,-0.05809,3e-05,9.13794]
[1776414944918,46.01,75384.8975,0.0,-0.05849,3e-05,9.18605]
[1776414947942,46.0,75367.9125,0.0,-0.05902,3e-05,9.24933]
[1776414949956,46.0,75350.4725,0.0,-0.05956,3e-05,9.31328]
[1776414953985,45.98,75333.4525,0.0,-0.06005,3e-05,9.37055]
[1776414959020,45.95,75327.59,0.0,-0.06014,3e-05,9.38158]
[1776414964056,45.92,75309.2375,0.0,-0.06064,3e-05,9.44]
[1776414969090,45.89,75300.9225,0.0,-0.06079,3e-05,9.45722]
[1776414974126,45.87,75302.08,0.0,-0.06065,3e-05,9.44081]
[1776414979162,45.85,75301.305,0.0,-0.0606,3e-05,9.43409]
[1776414984200,45.83,75299.275,0.0,-0.0606,3e-05,9.43343]
[1776414988654,45.82,75301.8825,0.0,-0.06047,3e-05,9.41796]
[1776414993271,45.81,75314.36,0.0,-0.06002,3e-05,9.36387]
[1776414999269,45.81,75312.0225,0.0,-0.06008,3e-05,9.37165]
[1776415004274,45.8,75299.2575,0.0,-0.06047,3e-05,9.41727]
[1776415009279,45.79,75290.0475,0.0,-0.06073,3e-05,9.44826]
[1776415014284,45.77,75280.8825,0.0,-0.06097,3e-05,9.47593]
[1776415019289,45.76,75281.6975,0.0,-0.06089,3e-05,9.46576]
[1776415021744,45.75,75281.4825,0.0,-0.06087,3e-05,9.46408]
[1776415024197,45.75,75287.4475,0.0,-0.06066,3e-05,9.43869]
[1776415029298,45.74,75291.4325,0.0,-0.0605,3e-05,9.41959]
[1776415034303,45.74,75288.8725,0.0,-0.06056,3e-05,9.42745]
[1776415039308,45.73,75282.0075,0.0,-0.06076,3e-05,9.45085]
[1776415045316,45.72,75279.8625,0.0,-0.0608,3e-05,9.45486]
[1776415048442,45.71,75281.6,0.0,-0.06072,3e-05,9.44589]
[1776415048457,45.71,75281.6,0.0,-0.06072,3e-05,9.44589]
[1776415049903,45.72,75294.8625,0.0,-0.06028,3e-05,9.39382]
[1776415055110,45.72,75296.4525,0.0,-0.06022,3e-05,9.38598]
[1776415058598,45.72,75294.5,0.0,-0.06029,3e-05,9.39412]
[1776415064043,45.72,75299.4875,0.0,-0.06014,3e-05,9.37621]
[1776415069354,45.73,75298.3575,0.0,-0.06019,3e-05,9.38234]
[1776415075148,45.73,75298.745,0.0,-0.06019,3e-05,9.38181]
[1776415079408,45.73,75293.1825,0.0,-0.06037,3e-05,9.40361]
[1776415080447,45.73,75289.215,0.1,-0.0605,3e-05,9.41877]
[1776415080450,45.73,75289.215,0.1,-0.0605,3e-05,9.41877]
[1776415086359,45.72,75279.22,0.1,-0.06079,3e-05,9.45305]
[1776415088928,45.71,75280.515,0.1,-0.06073,3e-05,9.44631]
[1776415095145,45.7,75280.2,0.1,-0.06071,3e-05,9.4433]
[1776415101139,45.7,75279.135,0.1,-0.06071,3e-05,9.44368]
[1776415107154,45.69,75276.3525,0.1,-0.06077,3e-05,9.45044]
[1776415111005,45.68,75275.9775,0.1,-0.06076,3e-05,9.44916]
[1776415116153,45.67,75270.4625,0.1,-0.06089,3e-05,9.46357]
[1776415121268,45.66,75269.425,0.1,-0.0609,3e-05,9.46365]
[1776415121269,45.66,75269.425,0.1,-0.0609,3e-05,9.46365]
[1776415123148,45.66,75260.23,0.1,-0.06118,3e-05,9.49758]
[1776415123201,45.66,75260.23,0.1,-0.06117,3e-05,9.4963]
[1776415123911,45.66,75260.23,0.1,-0.06117,3e-05,9.4963]
[1776415124209,45.66,75260.23,0.1,-0.0612,3e-05,9.49932]
[1776415127268,45.65,75253.9825,0.1,-0.06138,3e-05,9.52085]
[1776415127297,45.65,75253.9825,0.1,-0.06137,3e-05,9.51924]
[1776415128492,45.66,75253.9825,0.1,-0.06139,3e-05,9.522]
[1776415129293,45.66,75253.9825,0.1,-0.06139,3e-05,9.522]
[1776415129912,45.66,75253.9825,0.1,-0.06141,3e-05,9.5242]
[1776415135287,45.68,75239.6275,0.1,-0.06198,3e-05,9.59142]
[1776415136616,45.69,75237.5575,0.1,-0.06206,3e-05,9.60097]
[1776415138917,45.69,75237.125,0.1,-0.0621,3e-05,9.60507]
[1776415139278,45.69,75237.125,0.1,-0.0621,3e-05,9.60507]
[1776415139315,45.69,75237.125,0.1,-0.06211,3e-05,9.60624]
[1776415144355,45.66,75239.255,0.1,-0.06191,3e-05,9.58239]
[1776415149390,45.63,75234.94,0.1,-0.06194,3e-05,9.58549]
[1776415154424,45.6,75229.9,0.1,-0.062,3e-05,9.59277]
[1776415156358,45.6,75229.9,0.1,-0.06198,3e-05,9.59026]
[1776415156430,45.59,75226.27,0.1,-0.06209,3e-05,9.60233]
[1776415158041,45.6,75226.27,0.1,-0.0621,3e-05,9.60434]
[1776415158142,45.6,75226.27,0.1,-0.06212,3e-05,9.60636]
[1776415161093,45.59,75226.4475,0.1,-0.06207,3e-05,9.60075]
[1776415161182,45.59,75226.4475,0.1,-0.06205,3e-05,9.5984]
[1776415164386,45.6,75221.8275,0.1,-0.06224,3e-05,9.62043]
[1776415164526,45.6,75221.8275,0.1,-0.06225,3e-05,9.62188]
[1776415165765,45.6,75217.3475,0.1,-0.06242,3e-05,9.64118]
[1776415167488,45.61,75219.9225,0.1,-0.06235,3e-05,9.6336]
[1776415168823,45.61,75222.5075,0.1,-0.06228,3e-05,9.62472]
[1776415169485,45.61,75221.8575,0.1,-0.06231,3e-05,9.62868]
[1776415170767,45.62,75222.7775,0.1,-0.06229,3e-05,9.62635]
[1776415172158,45.62,75233.09,0.1,-0.06194,3e-05,9.5843]
[1776415173445,45.62,75234.665,0.1,-0.0619,3e-05,9.57998]
[1776415173447,45.63,75237.555,0.1,-0.06182,3e-05,9.57052]
[1776415173618,45.63,75237.555,0.1,-0.06182,3e-05,9.57052]
[1776415173699,45.63,75237.555,0.1,-0.06182,3e-05,9.57052]
[1776415178607,45.61,75244.1,0.1,-0.06152,3e-05,9.53496]
[1776415180371,45.6,75243.6925,0.1,-0.06152,3e-05,9.53484]
[1776415181950,45.6,75248.15,0.1,-0.06134,3e-05,9.51421]
[1776415182171,45.6,75248.15,0.1,-0.06134,3e-05,9.51421]
[1776415183329,45.6,75248.15,0.1,-0.06133,3e-05,9.51295]
[1776415185047,45.59,75248.15,0.1,-0.06132,3e-05,9.51104]
[1776415187477,45.59,75255.97,0.1,-0.06103,3e-05,9.47784]
[1776415193467,45.58,75263.875,0.1,-0.06074,3e-05,9.44374]
[1776415198472,45.58,75271.7225,0.1,-0.06048,3e-05,9.41304]
[1776415199858,45.58,75276.1975,0.1,-0.06034,3e-05,9.39595]
[1776415199943,45.58,75276.1975,0.1,-0.06034,3e-05,9.39595]
[1776415205479,45.59,75285.7,0.1,-0.06006,3e-05,9.36337]
[1776415210484,45.6,75287.1975,0.1,-0.06005,3e-05,9.36194]
[1776415215489,45.61,75289.745,0.1,-0.06,3e-05,9.35604]
[1776415220494,45.62,75292.5425,0.1,-0.05994,3e-05,9.3493]
[1776415225499,45.63,75287.64,0.1,-0.06012,3e-05,9.37106]
[1776415230505,45.63,75281.0875,0.1,-0.06035,3e-05,9.39767]
[1776415232522,45.63,75281.3475,0.1,-0.06032,3e-05,9.39378]
[1776415238513,45.63,75282.14,0.1,-0.06029,3e-05,9.39045]
[1776415243517,45.63,75284.565,0.1,-0.06022,3e-05,9.38103]
[1776415244969,45.63,75285.57,0.1,-0.06018,3e-05,9.37723]
[1776415250524,45.63,75285.7575,0.1,-0.06018,3e-05,9.37724]
[1776415255529,45.63,75286.015,0.1,-0.06018,3e-05,9.37672]
[1776415260534,45.63,75287.01,0.1,-0.06015,3e-05,9.37324]
[1776415265539,45.63,75287.1725,0.1,-0.06015,3e-05,9.37304]
[1776415270544,45.63,75280.9575,0.1,-0.06034,3e-05,9.39555]
[1776415276277,45.63,75280.96,0.1,-0.06033,3e-05,9.39442]
[1776415281311,45.62,75280.8075,0.1,-0.06032,3e-05,9.39388]
[1776415286347,45.62,75282.0425,0.1,-0.06028,3e-05,9.38822]
[1776415289395,45.62,75283.46,0.1,-0.06023,3e-05,9.38263]
[1776415293395,45.63,75299.2625,0.1,-0.05972,3e-05,9.32121]
[1776415298431,45.64,75314.015,0.1,-0.05929,3e-05,9.27053]
[1776415303466,45.66,75324.435,0.1,-0.05902,3e-05,9.23858]
[1776415307702,45.67,75318.95,0.1,-0.05924,3e-05,9.26535]
[1776415313537,45.69,75320.5125,0.1,-0.05925,3e-05,9.26619]
[1776415318571,45.7,75329.485,0.1,-0.05901,3e-05,9.23788]
[1776415323597,45.71,75330.8725,0.1,-0.05901,3e-05,9.23858]
[1776415327601,45.73,75349.3875,0.1,-0.05845,3e-05,9.17241]
[1776415332606,45.75,75352.8425,0.1,-0.05842,3e-05,9.1691]
[1776415332995,45.75,75352.8425,0.1,-0.05842,3e-05,9.1691]
[1776415333224,45.75,75352.8425,0.1,-0.05842,3e-05,9.1691]
[1776415334608,45.76,75372.415,0.1,-0.05783,3e-05,9.09826]
[1776415334736,45.76,75372.415,0.1,-0.05783,3e-05,9.09826]
[1776415340395,45.79,75380.895,0.1,-0.05768,3e-05,9.08111]
[1776415345619,45.82,75366.82,0.1,-0.05825,3e-05,9.14877]
[1776415346610,45.82,75366.82,0.1,-0.05825,3e-05,9.14877]
[1776415347621,45.83,75400.455,0.1,-0.05721,3e-05,9.02461]
[1776415348219,45.83,75400.455,0.1,-0.05721,3e-05,9.02461]
[1776415350011,45.84,75404.615,0.1,-0.05713,3e-05,9.01572]
[1776415350793,45.85,75400.93,0.1,-0.05728,3e-05,9.03284]
[1776415351139,45.85,75400.93,0.1,-0.05728,3e-05,9.03284]
[1776415354171,45.87,75398.795,0.1,-0.05739,3e-05,9.04638]
[1776415359633,45.9,75402.5675,0.1,-0.05739,3e-05,9.0464]
[1776415361013,45.9,75402.5675,0.1,-0.05741,3e-05,9.04897]
[1776415366640,45.93,75409.4175,0.1,-0.05731,3e-05,9.03744]
[1776415368321,45.94,75408.7475,0.1,-0.05735,3e-05,9.04189]
[1776415371580,45.93,75407.04,0.1,-0.05738,3e-05,9.0452]
[1776415373647,45.93,75391.155,0.1,-0.05788,3e-05,9.106]
[1776415378652,45.94,75390.9175,0.1,-0.05793,3e-05,9.11173]
[1776415382663,45.95,75382.4275,0.1,-0.05822,3e-05,9.14655]
[1776415388662,45.95,75380.5325,0.1,-0.05829,3e-05,9.15474]
[1776415393667,45.95,75384.6025,0.1,-0.05816,3e-05,9.14004]
[1776415398672,45.95,75389.8275,0.1,-0.05802,3e-05,9.12244]
[1776415398676,45.95,75389.8275,0.1,-0.05802,3e-05,9.12244]
[1776415398677,45.95,75389.8275,0.1,-0.05802,3e-05,9.12244]
[1776415399032,45.95,75389.8275,0.1,-0.05802,3e-05,9.12244]
[1776415399673,45.95,75389.305,0.1,-0.05801,3e-05,9.12114]
[1776415404678,45.92,75388.015,0.1,-0.05793,3e-05,9.11102]
[1776415409683,45.89,75381.61,0.1,-0.05803,3e-05,9.12263]
[1776415414695,45.86,75379.1775,0.1,-0.05799,3e-05,9.11722]
[1776415416717,45.85,75379.99,0.1,-0.05793,3e-05,9.10998]
[1776415423135,45.84,75379.5575,0.1,-0.05787,3e-05,9.1029]
[1776415428709,45.82,75379.3825,0.1,-0.0578,3e-05,9.09346]
[1776415434393,45.8,75377.7975,0.1,-0.0578,3e-05,9.09298]
[1776415439427,45.79,75376.195,0.1,-0.05781,3e-05,9.09411]
[1776415444462,45.78,75363.38,0.1,-0.05817,3e-05,9.13714]
[1776415449517,45.76,75359.5575,0.1,-0.05823,3e-05,9.1442]
[1776415454552,45.75,75358.925,0.1,-0.0582,3e-05,9.14032]
[1776415459587,45.74,75368.9575,0.1,-0.05786,3e-05,9.09919]
[1776415464746,45.74,75367.6625,0.1,-0.05788,3e-05,9.10237]
[1776415470664,45.73,75366.67,0.1,-0.0579,3e-05,9.10395]
[1776415475700,45.73,75363.685,0.1,-0.05796,3e-05,9.11084]
[1776415480735,45.73,75363.1825,0.1,-0.05796,3e-05,9.1111]
[1776415485767,45.72,75365.07,0.1,-0.05789,3e-05,9.10238]
[1776415490772,45.72,75366.965,0.1,-0.05783,3e-05,9.09461]
[1776415495777,45.72,75365.135,0.1,-0.05788,3e-05,9.10139]
[1776415500782,45.72,75365.3475,0.1,-0.05787,3e-05,9.10003]
[1776415505787,45.72,75367.1525,0.1,-0.05782,3e-05,9.09331]
[1776415510792,45.72,75367.585,0.1,-0.0578,3e-05,9.09181]
[1776415515797,45.72,75368.6975,0.1,-0.05777,3e-05,9.08798]
[1776415520802,45.72,75369.72,0.1,-0.05774,3e-05,9.08474]
[1776415525807,45.72,75359.475,0.1,-0.05807,3e-05,9.12422]
[1776415530812,45.72,75358.475,0.1,-0.05809,3e-05,9.1258]
[1776415535817,45.71,75353.9125,0.1,-0.0582,3e-05,9.13812]
[1776415535824,45.71,75353.9125,0.1,-0.0582,3e-05,9.13812]
[1776415536818,45.72,75353.8875,0.1,-0.05823,3e-05,9.14149]
[1776415541823,45.75,75352.3375,0.1,-0.05839,3e-05,9.1618]
[1776415546909,45.77,75349.3325,0.1,-0.05856,3e-05,9.18248]
[1776415547281,45.77,75349.4625,0.1,-0.05857,3e-05,9.18394]
[1776415547487,45.77,75349.4625,0.1,-0.05857,3e-05,9.18394]
[1776415548100,45.78,75349.4625,0.1,-0.05861,3e-05,9.18817]
[1776415548837,45.78,75395.465,0.1,-0.05713,3e-05,9.01098]
[1776415550874,45.78,75397.025,0.1,-0.05709,3e-05,9.0056]
[1776415551549,45.78,75397.025,0.1,-0.05706,3e-05,9.00204]
[1776415555389,45.76,75396.3225,0.1,-0.057,3e-05,8.99457]
[1776415555439,45.76,75396.3225,0.1,-0.057,3e-05,8.99457]
[1776415556844,45.75,75367.595,0.1,-0.05789,3e-05,9.10125]
[1776415561849,45.74,75365.025,0.1,-0.05795,3e-05,9.10889]
[1776415566082,45.74,75363.22,0.1,-0.058,3e-05,9.11427]
[1776415568859,45.73,75337.66,0.1,-0.0588,3e-05,9.20985]
[1776415573660,45.72,75334.76,0.2,-0.05883,3e-05,9.21358]
[1776415573671,45.72,75334.76,0.2,-0.05883,3e-05,9.21358]
[1776415573896,45.71,75334.76,0.6,-0.05882,3e-05,9.21194]
[1776415575175,45.71,75336.9125,0.6,-0.05873,3e-05,9.20203]
[1776415576271,45.71,75343.66,0.7,-0.05851,3e-05,9.17475]
[1776415579424,45.7,75348.5925,0.7,-0.05833,3e-05,9.15347]
[1776415584875,45.69,75336.1425,0.7,-0.05869,3e-05,9.19617]
[1776415587888,45.68,75334.635,0.7,-0.05871,3e-05,9.19843]
[1776415589419,45.68,75334.635,0.7,-0.0587,3e-05,9.1972]
[1776415595546,45.66,75321.075,0.7,-0.05903,3e-05,9.23596]
[1776415600562,45.64,75318.025,0.7,-0.05908,3e-05,9.24177]
[1776415600641,45.64,75318.025,0.7,-0.05908,3e-05,9.24177]
[1776415600663,45.64,75318.025,0.7,-0.05907,3e-05,9.24042]
[1776415606624,45.66,75304.8525,0.7,-0.0596,3e-05,9.30302]
[1776415611523,45.67,75301.5825,0.7,-0.05973,3e-05,9.3196]
[1776415616700,45.68,75293.435,0.7,-0.06003,3e-05,9.35436]
[1776415620658,45.68,75294.47,0.7,-0.06,3e-05,9.351]
[1776415620932,45.68,75294.47,0.7,-0.06,3e-05,9.351]
[1776415621005,45.68,75294.47,0.7,-0.06,3e-05,9.351]
[1776415621256,45.68,75294.47,0.7,-0.06,3e-05,9.351]
[1776415621498,45.68,75294.47,0.7,-0.06,3e-05,9.351]
[1776415621747,45.69,75294.47,0.7,-0.06002,3e-05,9.35413]
[1776415622501,45.69,75294.47,0.7,-0.06002,3e-05,9.35413]
[1776415622604,45.69,75294.47,0.7,-0.06002,3e-05,9.35413]
[1776415622754,45.69,75294.47,0.7,-0.06003,3e-05,9.35455]
[1776415623434,45.69,75294.47,0.7,-0.06003,3e-05,9.35455]
[1776415623763,45.7,75294.47,0.7,-0.06007,3e-05,9.35946]
[1776415625776,45.7,75374.0075,0.7,-0.05747,3e-05,9.04967]
[1776415630811,45.69,75368.515,0.7,-0.05763,3e-05,9.06913]
[1776415635846,45.69,75365.7625,0.7,-0.0577,3e-05,9.07753]
[1776415637378,45.69,75364.8675,0.7,-0.05773,3e-05,9.08057]
[1776415637528,45.69,75364.8675,0.7,-0.05773,3e-05,9.08057]
[1776415637860,45.68,75364.8675,0.7,-0.05769,3e-05,9.07628]
[1776415642073,45.65,75367.835,0.7,-0.05748,3e-05,9.04983]
[1776415642812,45.65,75367.835,0.7,-0.05748,3e-05,9.04983]
[1776415642895,45.66,75367.835,0.7,-0.05752,3e-05,9.05525]
[1776415644559,45.66,75371.6425,0.7,-0.05741,3e-05,9.04174]
[1776415644909,45.66,75371.6425,0.7,-0.05742,3e-05,9.04291]
[1776415645104,45.66,75371.6425,0.7,-0.05742,3e-05,9.04291]
[1776415645916,45.67,75371.6425,0.7,-0.05743,3e-05,9.04403]
[1776415650851,45.67,75383.495,0.7,-0.05708,3e-05,9.00238]
[1776415651096,45.67,75383.495,0.7,-0.05708,3e-05,9.00238]
[1776415650903,45.68,75383.495,0.7,-0.05709,3e-05,9.00357]
[1776415651133,45.68,75383.495,0.7,-0.05709,3e-05,9.00357]
[1776415651213,45.68,75383.495,0.7,-0.05709,3e-05,9.00357]
[1776415651948,45.68,75387.63,0.7,-0.05695,3e-05,8.98609]
[1776415652949,45.69,75418.9425,0.7,-0.05598,3e-05,8.86935]
[1776415653375,45.69,75418.9425,0.7,-0.05598,3e-05,8.86935]
[1776415656544,45.7,75420.085,0.7,-0.05601,3e-05,8.87338]
[1776415657292,45.71,75418.4025,0.7,-0.05609,3e-05,8.88226]
[1776415658437,45.71,75414.07,0.7,-0.05624,3e-05,8.90088]
[1776415658955,45.71,75410.2825,0.7,-0.05634,3e-05,8.9133]
[1776415659314,45.71,75410.2825,0.7,-0.05634,3e-05,8.9133]
[1776415659956,45.71,75441.475,0.7,-0.05537,3e-05,8.79463]
[1776415663960,45.72,75462.7725,0.7,-0.05473,3e-05,8.71779]
[1776415663964,45.72,75462.7725,0.7,-0.05473,3e-05,8.71779]
[1776415664424,45.72,75462.7725,0.7,-0.05473,3e-05,8.71779]
[1776415669966,45.73,75467.625,0.7,-0.05463,3e-05,8.70544]
[1776415674879,45.74,75478.2475,0.7,-0.05435,3e-05,8.67099]
[1776415679976,45.76,75485.61,0.7,-0.0542,3e-05,8.6536]
[1776415684981,45.78,75477.25,0.7,-0.05451,3e-05,8.69149]
[1776415689986,45.79,75485.5,0.7,-0.0543,3e-05,8.66557]
[1776415694991,45.8,75494.265,0.7,-0.05409,3e-05,8.63985]
[1776415696993,45.81,75518.325,0.7,-0.0534,3e-05,8.55482]
[1776415697994,45.82,75534.0025,0.7,-0.05295,3e-05,8.50031]
[1776415702999,45.85,75530.53,0.7,-0.05319,3e-05,8.52979]
[1776415708004,45.88,75525.1175,0.7,-0.05344,3e-05,8.56079]
[1776415713009,45.9,75534.68,0.7,-0.05321,3e-05,8.53182]
[1776415715460,45.9,75532.7825,0.7,-0.0533,3e-05,8.54302]
[1776415721023,45.93,75544.605,0.7,-0.05304,3e-05,8.51236]
[1776415721124,45.93,75544.605,0.7,-0.05304,3e-05,8.51236]
[1776415721226,45.93,75544.605,0.7,-0.05304,3e-05,8.51236]
[1776415721885,45.93,75544.605,0.7,-0.05304,3e-05,8.51236]
[1776415722055,45.94,75544.605,0.7,-0.05308,3e-05,8.51704]
[1776415722839,45.94,75544.605,0.7,-0.05308,3e-05,8.51704]
[1776415723347,45.95,75544.605,0.7,-0.05312,3e-05,8.5223]
[1776415723457,45.95,75544.605,0.7,-0.05312,3e-05,8.5223]
[1776415724028,45.97,75607.115,0.7,-0.05132,3e-05,8.2989]
[1776415724849,45.97,75607.115,0.7,-0.05132,3e-05,8.2989]
[1776415725477,45.98,75607.115,0.7,-0.05136,3e-05,8.30421]
[1776415726030,45.99,75608.6,0.7,-0.05135,3e-05,8.30332]
[1776415728032,46.01,75625.3775,0.7,-0.05095,3e-05,8.25285]
[1776415728157,46.01,75625.3775,0.7,-0.05095,3e-05,8.25285]
[1776415728916,46.01,75625.3775,0.7,-0.05095,3e-05,8.25285]
[1776415730209,46.03,75627.675,0.7,-0.05096,3e-05,8.25445]
[1776415730535,46.03,75627.675,0.7,-0.05096,3e-05,8.25445]
[1776415731134,46.03,75627.675,0.7,-0.05096,3e-05,8.25445]
[1776415732038,46.03,75680.9375,0.7,-0.04944,3e-05,8.06362]
[1776415733570,46.03,75685.6,0.7,-0.04931,3e-05,8.04657]
[1776415734042,46.02,75660.0275,0.7,-0.05001,3e-05,8.13591]
[1776415734246,46.02,75660.0275,0.7,-0.05001,3e-05,8.13591]
[1776415735044,46.02,75640.025,0.7,-0.05056,3e-05,8.2048]
[1776415736407,46.01,75640.1325,0.7,-0.05054,3e-05,8.20163]
[1776415737045,46.02,75637.515,0.7,-0.05063,3e-05,8.21332]
[1776415742050,46.04,75631.465,0.7,-0.05088,3e-05,8.24466]
[1776415747055,46.05,75630.86,0.7,-0.05095,3e-05,8.25408]
[1776415747065,46.05,75630.86,0.7,-0.05095,3e-05,8.25408]
[1776415747177,46.05,75630.86,0.7,-0.05095,3e-05,8.25408]
[1776415753061,46.06,75619.035,0.7,-0.05134,3e-05,8.30206]
[1776415757066,46.06,75600.335,0.7,-0.05187,3e-05,8.36914]
[1776415762071,46.06,75599.4925,0.7,-0.05187,3e-05,8.36913]
[1776415767076,46.05,75591.6575,0.7,-0.05208,3e-05,8.39396]
[1776415770575,46.04,75576.6875,0.7,-0.05249,3e-05,8.44493]
[1776415776086,46.02,75569.4575,0.7,-0.05261,3e-05,8.45872]
[1776415781091,46.01,75568.56,0.7,-0.05259,3e-05,8.45602]
[1776415786099,45.99,75559.3975,0.7,-0.0528,3e-05,8.48244]
[1776415786106,45.99,75559.3975,0.7,-0.0528,3e-05,8.48244]
[1776415792987,45.97,75561.1975,0.7,-0.05269,3e-05,8.46791]
[1776415798021,45.96,75561.5475,0.7,-0.05264,3e-05,8.46229]
[1776415798116,45.96,75561.5475,0.7,-0.05264,3e-05,8.46229]
[1776415799028,45.97,75561.5475,0.7,-0.05267,3e-05,8.46529]
[1776415804071,46.0,75563.22,0.7,-0.05273,3e-05,8.47358]
[1776415807085,46.02,75581.6825,0.7,-0.05226,3e-05,8.41642]
[1776415807126,46.02,75581.6825,0.7,-0.05226,3e-05,8.41642]
[1776415807240,46.02,75581.6825,0.7,-0.05226,3e-05,8.41642]
[1776415808092,46.02,75581.6825,0.7,-0.05226,3e-05,8.41622]
[1776415813126,46.02,75578.715,0.7,-0.05234,3e-05,8.42578]
[1776415815599,46.02,75568.545,0.8,-0.05263,3e-05,8.46108]
[1776415815601,46.02,75568.545,0.8,-0.05263,3e-05,8.46108]
[1776415815604,46.02,75568.545,0.8,-0.05263,3e-05,8.46108]
[1776415816129,46.02,75561.13,0.8,-0.05287,3e-05,8.4908]
[1776415817438,46.03,75558.455,0.8,-0.05296,3e-05,8.50287]
[1776415817602,46.03,75558.455,0.8,-0.05296,3e-05,8.50287]
[1776415817608,46.03,75558.455,0.8,-0.05296,3e-05,8.50287]
[1776415823136,46.05,75557.8075,0.8,-0.05307,3e-05,8.51691]
[1776415828141,46.07,75564.575,0.8,-0.05294,3e-05,8.50094]
[1776415833146,46.09,75565.2275,0.8,-0.05297,3e-05,8.50386]
[1776415834345,46.09,75565.8925,0.8,-0.05296,3e-05,8.50301]
[1776415834470,46.09,75565.8925,0.8,-0.05296,3e-05,8.50301]
[1776415835126,46.09,75565.8925,0.8,-0.05296,3e-05,8.50301]
[1776415835380,46.09,75565.0925,0.8,-0.053,3e-05,8.50744]
[1776415841068,46.11,75561.53,0.8,-0.05315,3e-05,8.52664]
[1776415846159,46.12,75560.7675,0.8,-0.05322,3e-05,8.53457]
[1776415851164,46.12,75555.07,0.8,-0.05341,3e-05,8.55858]
[1776415856169,46.13,75555.5275,0.8,-0.05341,3e-05,8.55872]
[1776415861174,46.13,75552.72,0.8,-0.05351,3e-05,8.57048]
[1776415866179,46.13,75553.915,0.8,-0.05348,3e-05,8.56708]
[1776415871184,46.13,75547.715,0.8,-0.05367,3e-05,8.59026]
[1776415876189,46.13,75550.0325,0.8,-0.0536,3e-05,8.58155]
[1776415881194,46.14,75553.015,0.8,-0.05351,3e-05,8.57134]
[1776415886199,46.14,75549.45,0.8,-0.05362,3e-05,8.58514]
[1776415887104,46.14,75549.45,0.8,-0.05362,3e-05,8.58514]
[1776415892205,46.14,75547.7775,0.8,-0.05366,3e-05,8.58884]
[1776415897210,46.14,75550.25,0.8,-0.05359,3e-05,8.57971]
[1776415902215,46.14,75548.3425,0.8,-0.05364,3e-05,8.58683]
[1776415905223,46.13,75525.34,0.8,-0.05433,3e-05,8.6705]
[1776415906874,46.13,75515.48,0.8,-0.05461,3e-05,8.70534]
[1776415906988,46.13,75515.48,0.8,-0.05461,3e-05,8.70534]
[1776415907343,46.13,75511.785,0.8,-0.05471,3e-05,8.71711]
[1776415908226,46.12,75494.465,0.8,-0.05522,3e-05,8.77891]
[1776415908884,46.12,75494.465,0.8,-0.05522,3e-05,8.77891]
[1776415909673,46.11,75490.765,0.8,-0.05531,3e-05,8.78975]
[1776415910280,46.11,75488.4125,0.8,-0.05535,3e-05,8.79552]
[1776415913284,46.09,75492.01,0.8,-0.05518,3e-05,8.77397]
[1776415914173,46.09,75492.01,0.8,-0.05518,3e-05,8.77397]
[1776415919807,46.06,75494.19,0.8,-0.05501,3e-05,8.75327]
[1776415926243,46.04,75491.1825,0.8,-0.05501,3e-05,8.75215]
[1776415930247,46.03,75512.495,0.8,-0.05434,3e-05,8.67027]
[1776415934251,46.04,75528.4725,0.8,-0.05387,3e-05,8.61309]
[1776415939256,46.05,75540.15,0.8,-0.05356,3e-05,8.57524]
[1776415944261,46.06,75543.2275,0.8,-0.05352,3e-05,8.57014]
[1776415945842,46.06,75543.2275,0.8,-0.05352,3e-05,8.57014]
[1776415945944,46.06,75543.2275,0.8,-0.05352,3e-05,8.57014]
[1776415947258,46.07,75549.3975,0.8,-0.05336,3e-05,8.55022]
[1776415947265,46.07,75569.695,0.8,-0.05277,3e-05,8.47817]
[1776415953115,46.11,75578.805,0.8,-0.05261,3e-05,8.45843]
[1776415958150,46.14,75588.1975,0.8,-0.05244,3e-05,8.43792]
[1776415963185,46.16,75585.0825,0.8,-0.05262,3e-05,8.4604]
[1776415968220,46.18,75577.605,0.8,-0.0529,3e-05,8.49523]
[1776415968827,46.18,75577.605,0.8,-0.0529,3e-05,8.49523]
[1776415969226,46.17,75577.605,0.8,-0.05288,3e-05,8.49236]
[1776415974262,46.14,75564.9175,0.8,-0.05314,3e-05,8.52349]
[1776415979298,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415979603,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415979625,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415980097,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415980220,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415980211,46.11,75561.0175,0.8,-0.05314,3e-05,8.52376]
[1776415981300,46.12,75627.505,0.8,-0.05124,3e-05,8.28717]
[1776415981333,46.12,75627.505,0.8,-0.05124,3e-05,8.28717]
[1776415987309,46.13,75618.72,0.8,-0.05153,3e-05,8.3235]
[1776415991654,46.13,75615.5675,0.8,-0.05163,3e-05,8.33676]
[1776415997318,46.15,75627.12,0.8,-0.05134,3e-05,8.30015]
[1776416002323,46.16,75621.575,0.8,-0.05153,3e-05,8.32464]
[1776416007328,46.16,75611.1475,0.8,-0.05184,3e-05,8.36354]
[1776416010380,46.16,75609.9975,0.8,-0.05188,3e-05,8.36773]
[1776416016337,46.15,75592.1825,0.8,-0.05236,3e-05,8.42696]
[1776416021343,46.14,75576.8325,0.8,-0.05276,3e-05,8.47638]
[1776416025588,46.12,75567.8025,0.8,-0.05298,3e-05,8.50326]
[1776416026204,46.12,75567.8025,0.8,-0.05298,3e-05,8.50326]
[1776416026229,46.12,75567.8025,0.8,-0.05298,3e-05,8.50326]
[1776416026498,46.12,75567.8025,0.8,-0.05298,3e-05,8.50326]
[1776416026647,46.12,75567.8025,0.8,-0.05298,3e-05,8.50326]
[1776416027349,46.12,75602.5275,0.8,-0.05196,3e-05,8.37615]
[1776416028586,46.12,75610.47,0.8,-0.05173,3e-05,8.34815]
[1776416034356,46.14,75613.42,0.8,-0.05169,3e-05,8.34285]
[1776416039361,46.15,75616.27,0.8,-0.05164,3e-05,8.33695]
[1776416044366,46.15,75614.695,0.8,-0.05171,3e-05,8.34657]
[1776416049371,46.15,75602.455,0.8,-0.05207,3e-05,8.39133]
[1776416054376,46.16,75616.0575,0.8,-0.0517,3e-05,8.34465]
[1776416059381,46.17,75611.48,0.8,-0.05185,3e-05,8.36384]
[1776416064266,46.17,75620.215,0.8,-0.05162,3e-05,8.33472]
[1776416064388,46.17,75620.645,0.8,-0.05161,3e-05,8.33395]
[1776416064628,46.17,75620.645,0.8,-0.05161,3e-05,8.33395]
[1776416065040,46.17,75620.645,0.8,-0.05161,3e-05,8.33395]
[1776416066390,46.17,75669.085,0.8,-0.05019,3e-05,8.15583]
[1776416067233,46.17,75669.085,0.8,-0.05019,3e-05,8.15583]
[1776416067280,46.16,75669.085,0.8,-0.05018,3e-05,8.15424]
[1776416071395,46.12,75686.995,0.8,-0.04951,3e-05,8.06866]
[1776416073997,46.11,75689.005,0.8,-0.0494,3e-05,8.05444]
[1776416079403,46.07,75692.705,0.8,-0.04917,3e-05,8.02501]
[1776416081621,46.06,75695.205,0.8,-0.04906,3e-05,8.01173]
[1776416084408,46.05,75712.1825,0.8,-0.04856,3e-05,7.94748]
[1776416087234,46.05,75711.9975,0.8,-0.04855,3e-05,7.94646]
[1776416088389,46.05,75711.9975,0.8,-0.04855,3e-05,7.94646]
[1776416088725,46.05,75711.98,0.8,-0.04855,3e-05,7.94572]
[1776416089160,46.05,75711.98,0.8,-0.04855,3e-05,7.94572]
[1776416089237,46.05,75711.98,0.8,-0.04855,3e-05,7.94572]
[1776416089366,46.05,75711.98,0.8,-0.04857,3e-05,7.94843]
[1776416089538,46.05,75711.98,0.8,-0.04857,3e-05,7.94843]
[1776416090055,46.05,75711.98,0.8,-0.04857,3e-05,7.94843]
[1776416090383,46.07,75711.98,0.8,-0.04862,3e-05,7.95612]
[1776416091135,46.07,75789.2775,0.8,-0.04654,3e-05,7.68905]
[1776416091525,46.07,75789.2775,0.8,-0.04654,3e-05,7.68905]
[1776416092119,46.07,75789.2775,0.8,-0.04654,3e-05,7.68905]
[1776416093149,46.08,75765.58,0.8,-0.0472,3e-05,7.77438]
[1776416093686,46.08,75765.58,0.8,-0.0472,3e-05,7.77438]
[1776416099194,46.11,75768.3325,0.8,-0.04721,3e-05,7.77619]
[1776416102395,46.11,75768.3325,0.8,-0.04724,3e-05,7.77968]
[1776416107044,46.14,75784.3075,0.8,-0.0469,3e-05,7.73718]
[1776416107214,46.14,75784.3075,0.8,-0.0469,3e-05,7.73718]
[1776416107253,46.15,75784.3075,0.8,-0.04692,3e-05,7.73979]
[1776416107700,46.15,75784.3075,0.8,-0.04692,3e-05,7.73979]
[1776416107879,46.15,75784.3075,0.8,-0.04692,3e-05,7.73979]
[1776416108780,46.14,75784.0075,0.8,-0.04691,3e-05,7.73794]
[1776416108869,46.14,75784.0075,0.8,-0.04691,3e-05,7.73794]
[1776416109623,46.14,75784.0075,0.8,-0.04692,3e-05,7.73945]
[1776416110021,46.14,75784.0075,0.8,-0.04692,3e-05,7.73945]
[1776416111295,46.15,75873.8775,0.8,-0.04458,3e-05,7.43695]
[1776416112407,46.15,75873.8775,0.8,-0.04458,3e-05,7.43695]
[1776416113348,46.16,75866.045,0.8,-0.0448,3e-05,7.46496]
[1776416113754,46.16,75869.5675,0.8,-0.04472,3e-05,7.45482]
[1776416116476,46.17,75868.4975,0.8,-0.04478,3e-05,7.46328]
[1776416119370,46.18,75867.6175,0.8,-0.04483,3e-05,7.46929]
[1776416125395,46.2,75867.5775,0.8,-0.04491,3e-05,7.47949]
[1776416130430,46.21,75869.33,0.8,-0.04491,3e-05,7.47978]
[1776416135467,46.23,75868.91,0.8,-0.04495,3e-05,7.48514]
[1776416137472,46.23,75840.7075,0.8,-0.04569,3e-05,7.58121]
[1776416137659,46.23,75840.7075,0.8,-0.04569,3e-05,7.58121]
[1776416137668,46.23,75840.7075,0.8,-0.04569,3e-05,7.58047]
[1776416142477,46.23,75821.77,0.8,-0.04619,3e-05,7.64558]
[1776416143005,46.23,75821.77,0.8,-0.04619,3e-05,7.64558]
[1776416145538,46.25,75803.4375,0.8,-0.04676,3e-05,7.71986]
[1776416147798,46.26,75807.47,0.8,-0.04669,3e-05,7.71042]
[1776416148727,46.27,75807.47,0.8,-0.04672,3e-05,7.71485]
[1776416150694,46.28,75821.8175,0.8,-0.04637,3e-05,7.66994]
[1776416151780,46.29,75821.8175,0.8,-0.04641,3e-05,7.67451]
[1776416152621,46.3,75821.8175,0.8,-0.04644,3e-05,7.67883]
[1776416157983,46.35,75817.6675,0.8,-0.0467,3e-05,7.71294]
[1776416163524,46.38,75809.91,0.8,-0.04703,3e-05,7.75535]
[1776416166107,46.4,75808.84,0.8,-0.04712,3e-05,7.76775]
[1776416167697,46.42,75827.3,0.8,-0.0467,3e-05,7.71431]
[1776416170616,46.44,75837.91,0.8,-0.04648,3e-05,7.6857]
[1776416170718,46.45,75837.91,0.8,-0.04651,3e-05,7.68987]
[1776416172732,46.44,75865.49,0.8,-0.04577,3e-05,7.59476]
[1776416177410,46.44,75874.1325,0.8,-0.04555,3e-05,7.5651]
[1776416179399,46.44,75874.9975,0.8,-0.04552,3e-05,7.56234]
[1776416183809,46.44,75853.425,0.8,-0.04607,3e-05,7.63348]
[1776416188845,46.43,75841.64,0.8,-0.04634,3e-05,7.66759]
[1776416191561,46.42,75841.725,0.8,-0.04631,3e-05,7.66274]
[1776416191980,46.42,75841.725,0.8,-0.0463,3e-05,7.66143]
[1776416197543,46.42,75834.885,0.8,-0.04648,3e-05,7.68439]
[1776416199120,46.42,75835.685,0.8,-0.04646,3e-05,7.68178]
[1776416199287,46.42,75835.685,0.8,-0.04646,3e-05,7.68178]
[1776416200092,46.43,75835.685,0.8,-0.04649,3e-05,7.6862]
[1776416202943,46.46,75804.9275,0.8,-0.04741,3e-05,7.80455]
[1776416207536,46.47,75800.8875,0.8,-0.04755,3e-05,7.82333]
[1776416212373,46.48,75794.8,0.8,-0.04778,3e-05,7.85219]
[1776416217377,46.5,75787.0575,0.8,-0.04803,3e-05,7.88445]
[1776416222935,46.51,75790.6725,0.8,-0.04798,3e-05,7.87856]
[1776416228118,46.51,75767.1625,0.8,-0.04863,3e-05,7.96105]
[1776416233158,46.51,75778.61,0.8,-0.04832,3e-05,7.92125]
[1776416234002,46.51,75778.61,0.8,-0.04832,3e-05,7.92125]
[1776416234799,46.51,75778.61,0.8,-0.04832,3e-05,7.92188]
[1776416240207,46.53,75793.36,0.8,-0.04797,3e-05,7.87792]
[1776416241018,46.53,75793.36,0.8,-0.04797,3e-05,7.87792]
[1776416246249,46.54,75787.9875,0.8,-0.04816,3e-05,7.90124]
[1776416248605,46.54,75784.6875,0.8,-0.04825,3e-05,7.91365]
[1776416250476,46.54,75784.6875,0.8,-0.04826,3e-05,7.9141]
[1776416250478,46.54,75784.6875,0.8,-0.04826,3e-05,7.9141]
[1776416254305,46.55,75800.2375,0.8,-0.04786,3e-05,7.86249]
[1776416258333,46.56,75780.005,0.8,-0.04842,3e-05,7.93389]
[1776416261078,46.56,75776.2575,0.8,-0.04852,3e-05,7.9465]
[1776416265383,46.55,75759.8075,0.8,-0.04894,3e-05,8.00008]
[1776416268804,46.54,75750.5,0.8,-0.04916,3e-05,8.02848]
[1776416272432,46.52,75730.61,0.8,-0.04965,3e-05,8.09001]
[1776416276349,46.51,75729.235,0.8,-0.04965,3e-05,8.08894]
[1776416281495,46.48,75728.9725,0.8,-0.04958,3e-05,8.08013]
[1776416286530,46.47,75729.0375,0.8,-0.04952,3e-05,8.07315]
[1776416291404,46.46,75725.92,0.8,-0.04957,3e-05,8.07907]
[1776416296194,46.45,75738.325,0.8,-0.04921,3e-05,8.03268]
[1776416298613,46.46,75767.24,0.8,-0.04843,3e-05,7.93466]
[1776416303649,46.48,75772.99,0.8,-0.04833,3e-05,7.92154]
[1776416308573,46.49,75772.315,0.8,-0.04838,3e-05,7.92851]
[1776416313670,46.49,75758.855,0.8,-0.04877,3e-05,7.97693]
[1776416318754,46.49,75757.235,0.8,-0.04881,3e-05,7.98287]
[1776416323789,46.49,75755.5975,0.8,-0.04886,3e-05,7.98855]
[1776416328824,46.49,75754.7925,0.8,-0.04888,3e-05,7.99102]
[1776416333859,46.49,75753.795,0.8,-0.0489,3e-05,7.99425]
[1776416338894,46.49,75751.6125,0.8,-0.04896,3e-05,8.00086]
[1776416343929,46.48,75735.06,0.8,-0.04938,3e-05,8.05469]
[1776416348965,46.47,75735.9225,0.8,-0.04933,3e-05,8.04746]
[1776416354000,46.46,75733.32,0.8,-0.04937,3e-05,8.05312]
[1776416359035,46.46,75733.8725,0.8,-0.04933,3e-05,8.04821]
[1776416363063,46.46,75752.17,0.8,-0.04883,3e-05,7.98455]
[1776416367091,46.47,75770.1525,0.8,-0.04837,3e-05,7.92624]
[1776416372126,46.48,75763.3225,0.8,-0.04858,3e-05,7.95271]
[1776416377736,46.48,75755.0875,0.8,-0.04882,3e-05,7.98319]
[1776416383203,46.49,75753.9875,0.8,-0.04886,3e-05,7.9883]
[1776416388747,46.49,75752.625,0.8,-0.0489,3e-05,7.9935]
[1776416393328,46.49,75751.26,0.8,-0.04894,3e-05,7.99858]
[1776416399315,46.5,75766.3275,0.8,-0.04856,3e-05,7.95015]
[1776416401329,46.51,75783.1125,0.8,-0.04813,3e-05,7.89485]
[1776416401873,46.51,75783.1125,0.8,-0.04813,3e-05,7.89485]
[1776416404324,46.51,75787.335,0.8,-0.04804,3e-05,7.88398]
[1776416410668,46.54,75794.1025,0.8,-0.04796,3e-05,7.87403]
[1776416411186,46.55,75794.1025,0.8,-0.04797,3e-05,7.87562]
[1776416411407,46.55,75794.1025,0.8,-0.04798,3e-05,7.8773]
[1776416411824,46.55,75794.1025,0.8,-0.04798,3e-05,7.8773]
[1776416413919,46.54,75805.335,0.8,-0.04763,3e-05,7.83202]
[1776416414428,46.53,75805.335,0.8,-0.04761,3e-05,7.82891]
[1776416418456,46.51,75786.3875,0.8,-0.04804,3e-05,7.88443]
[1776416423553,46.45,75782.31,0.8,-0.04797,3e-05,7.87357]
[1776416423613,46.45,75782.31,0.8,-0.04797,3e-05,7.87357]
[1776416427520,46.3,75750.2625,0.8,-0.04831,3e-05,7.91555]
[1776416427798,46.3,75750.2625,0.8,-0.04831,3e-05,7.91555]
[1776416433565,46.14,75748.5675,0.8,-0.04777,3e-05,7.84374]
[1776416438600,46.01,75741.965,0.8,-0.04752,3e-05,7.80957]
[1776416443636,45.9,75740.3275,0.8,-0.04717,3e-05,7.76318]
[1776416448671,45.87,75726.2075,0.8,-0.04744,3e-05,7.79771]
[1776416453827,45.83,75725.6675,0.8,-0.04734,3e-05,7.7852]
[1776416457725,45.81,75723.3125,0.8,-0.04731,3e-05,7.78092]
[1776416457771,45.81,75723.3125,0.8,-0.0473,3e-05,7.77984]
[1776416459922,45.8,75711.595,0.8,-0.04761,3e-05,7.81917]
[1776416461895,45.77,75702.2125,0.8,-0.04776,3e-05,7.8379]
[1776416462990,45.76,75702.2125,0.8,-0.04771,3e-05,7.8307]
[1776416465790,45.75,75681.8425,0.8,-0.04825,3e-05,7.90027]
[1776416469291,45.75,75685.0175,0.8,-0.04815,3e-05,7.88678]
[1776416473549,45.74,75679.8175,0.8,-0.04827,3e-05,7.90213]
[1776416473564,45.74,75679.8175,0.8,-0.04827,3e-05,7.90213]
[1776416478848,45.73,75674.4175,0.8,-0.04838,3e-05,7.91648]
[1776416480923,45.71,75689.7875,0.8,-0.0479,3e-05,7.85442]
[1776416482996,45.7,75690.5075,0.8,-0.04782,3e-05,7.84441]
[1776416487280,45.69,75686.985,0.8,-0.0479,3e-05,7.85407]
[1776416492980,45.68,75695.5575,0.8,-0.04761,3e-05,7.81673]
[1776416495687,45.68,75695.9175,0.8,-0.0476,3e-05,7.81485]
[1776416496136,45.68,75695.9175,0.8,-0.04759,3e-05,7.81423]
[1776416499242,45.67,75697.4325,0.8,-0.04754,3e-05,7.80717]
[1776416500030,45.67,75715.0475,0.8,-0.04705,3e-05,7.74436]
[1776416504365,45.67,75714.19,0.8,-0.04706,3e-05,7.74584]
[1776416504454,45.67,75714.19,0.8,-0.04706,3e-05,7.74535]
[1776416508114,45.63,75724.285,0.8,-0.04665,3e-05,7.6924]
[1776416513578,45.6,75729.92,0.8,-0.04641,3e-05,7.66172]
[1776416516142,45.6,75746.315,0.8,-0.04595,3e-05,7.60202]
[1776416521177,45.59,75748.6,0.8,-0.04586,3e-05,7.59072]
[1776416526212,45.58,75737.97,0.8,-0.04612,3e-05,7.62407]
[1776416531053,45.58,75735.39,0.8,-0.04617,3e-05,7.63011]
[1776416531152,45.58,75735.39,0.8,-0.04617,3e-05,7.63011]
[1776416536246,45.57,75733.4125,0.8,-0.04619,3e-05,7.63333]
[1776416536365,45.57,75733.4125,0.8,-0.04619,3e-05,7.63333]
[1776416537535,45.57,75733.4125,0.8,-0.04619,3e-05,7.63251]
[1776416537757,45.57,75733.4125,0.8,-0.04619,3e-05,7.63251]
[1776416538357,45.57,75733.4125,0.8,-0.04618,3e-05,7.63167]
[1776416539836,45.55,75733.4125,0.8,-0.04613,3e-05,7.62478]
[1776416539839,45.55,75733.4125,0.8,-0.04613,3e-05,7.62478]
[1776416540310,45.52,75703.5175,0.8,-0.04683,3e-05,7.71488]
[1776416541955,45.52,75703.5175,0.8,-0.04683,3e-05,7.71404]
[1776416542221,45.52,75703.5175,0.8,-0.04683,3e-05,7.71404]
[1776416547625,45.51,75714.9375,0.8,-0.04649,3e-05,7.67015]
[1776416552233,45.5,75715.2125,0.8,-0.04644,3e-05,7.66278]
[1776416557431,45.49,75715.2725,0.8,-0.0464,3e-05,7.65798]
[1776416562466,45.48,75716.18,0.8,-0.04635,3e-05,7.65107]
[1776416567501,45.48,75716.5525,0.8,-0.04631,3e-05,7.64605]
[1776416572536,45.47,75710.78,0.8,-0.04644,3e-05,7.6624]
[1776416574726,45.47,75709.8225,0.8,-0.04646,3e-05,7.66497]
[1776416574761,45.47,75709.8225,0.8,-0.04646,3e-05,7.66497]
[1776416579216,45.46,75705.9325,0.8,-0.04653,3e-05,7.67466]
[1776416580534,45.44,75705.9325,0.8,-0.04647,3e-05,7.66711]
[1776416581035,45.44,75705.9325,0.8,-0.04647,3e-05,7.66631]
[1776416581119,45.44,75705.9325,0.8,-0.04647,3e-05,7.66631]
[1776416588266,45.43,75698.1875,0.8,-0.04664,3e-05,7.68777]
[1776416592625,45.39,75707.6525,0.8,-0.04626,3e-05,7.6385]
[1776416594390,45.39,75702.9675,0.8,-0.04637,3e-05,7.65339]
[1776416595443,45.37,75702.9675,0.8,-0.04632,3e-05,7.64624]
[1776416600732,45.3,75714.7125,0.8,-0.04576,3e-05,7.57264]
[1776416605766,45.3,75717.265,0.8,-0.04567,3e-05,7.56089]
[1776416606819,45.3,75717.265,0.8,-0.04567,3e-05,7.56089]
[1776416611996,45.29,75716.2075,0.8,-0.04566,3e-05,7.55862]
[1776416617569,45.28,75716.3875,0.8,-0.04563,3e-05,7.55519]
[1776416622887,45.28,75711.495,0.8,-0.04573,3e-05,7.56876]
[1776416627922,45.27,75710.4175,0.8,-0.04574,3e-05,7.56963]
[1776416632957,45.26,75716.5075,0.8,-0.04556,3e-05,7.54569]
[1776416635772,45.26,75716.36,0.8,-0.04555,3e-05,7.54512]
[1776416641017,45.25,75715.5525,0.8,-0.04555,3e-05,7.54468]
[1776416646033,45.25,75717.515,0.8,-0.04548,3e-05,7.53523]
[1776416651038,45.24,75718.21,0.8,-0.04544,3e-05,7.53025]
[1776416656123,45.24,75719.095,0.8,-0.04539,3e-05,7.52415]
[1776416662048,45.23,75714.3,0.8,-0.0455,3e-05,7.53823]
[1776416667200,45.22,75716.925,0.8,-0.04541,3e-05,7.52607]
[1776416673059,45.22,75716.3475,0.8,-0.04539,3e-05,7.52258]
[1776416678276,45.21,75721.18,0.8,-0.04524,3e-05,7.50347]
[1776416683312,45.21,75721.315,0.8,-0.04522,3e-05,7.50071]
[1776416686347,45.21,75721.0575,0.8,-0.04522,3e-05,7.50068]
[1776416692375,45.2,75713.1325,0.8,-0.04541,3e-05,7.52474]
[1776416697971,45.19,75712.3275,0.8,-0.04541,3e-05,7.52554]
[1776416703459,45.19,75695.6175,0.8,-0.04584,3e-05,7.57994]
[1776416705423,45.18,75690.7425,0.8,-0.04596,3e-05,7.59635]
[1776416710508,45.18,75690.62,0.8,-0.04594,3e-05,7.59314]
[1776416715544,45.17,75694.98,0.8,-0.0458,3e-05,7.57491]
[1776416720581,45.16,75682.195,0.8,-0.04612,3e-05,7.61643]
[1776416725662,45.16,75689.1975,0.8,-0.04591,3e-05,7.58897]
[1776416726646,45.16,75689.1975,0.8,-0.04591,3e-05,7.58897]
[1776416727860,45.16,75689.1975,0.8,-0.0459,3e-05,7.5884]
[1776416728209,45.15,75689.1975,0.8,-0.0459,3e-05,7.58783]
[1776416728928,45.15,75689.1975,0.8,-0.0459,3e-05,7.58783]
[1776416731536,45.15,75689.1975,0.8,-0.04589,3e-05,7.58612]
[1776416736419,45.14,75689.1975,0.8,-0.04585,3e-05,7.58055]
[1776416738124,45.14,75655.3175,0.8,-0.04676,3e-05,7.69819]
[1776416743129,45.13,75652.8625,0.8,-0.0468,3e-05,7.70297]
[1776416748256,45.12,75639.6625,0.8,-0.04714,3e-05,7.74551]
[1776416751985,45.12,75626.29,0.8,-0.04749,3e-05,7.79026]
[1776416757888,45.1,75635.5325,0.8,-0.04718,3e-05,7.75133]
[1776416762923,45.1,75632.7825,0.8,-0.04723,3e-05,7.75683]
[1776416767958,45.09,75633.15,0.8,-0.04718,3e-05,7.7513]
[1776416772992,45.08,75650.1525,0.8,-0.04668,3e-05,7.68709]
[1776416778029,45.07,75644.5075,0.8,-0.04681,3e-05,7.70324]
[1776416783064,45.06,75649.695,0.8,-0.04664,3e-05,7.68123]
[1776416788101,45.05,75652.8625,0.8,-0.04653,3e-05,7.66649]
[1776416793137,45.05,75656.5525,0.8,-0.04639,3e-05,7.64757]
[1776416796158,45.04,75686.4525,0.8,-0.04556,3e-05,7.54112]
[1776416797280,45.04,75686.2125,0.8,-0.04556,3e-05,7.54146]
[1776416797404,45.04,75686.2125,0.8,-0.04556,3e-05,7.54146]
[1776416797697,45.04,75686.2125,0.8,-0.04556,3e-05,7.54146]
[1776416802971,45.04,75699.8325,0.8,-0.04518,3e-05,7.49177]
[1776416803542,45.04,75699.8325,0.8,-0.04518,3e-05,7.49133]
[1776416803896,45.04,75699.8325,0.8,-0.04518,3e-05,7.49133]
[1776416803978,45.04,75699.8325,0.8,-0.04518,3e-05,7.49133]
[1776416809251,45.03,75705.51,0.8,-0.045,3e-05,7.46881]
[1776416811787,45.03,75705.83,0.8,-0.04499,3e-05,7.46733]
[1776416817309,45.02,75711.2275,0.8,-0.04483,3e-05,7.44614]
[1776416822863,45.02,75713.2725,0.8,-0.04477,3e-05,7.43775]
[1776416828223,45.02,75711.9675,0.8,-0.04479,3e-05,7.44032]
[1776416833423,45.01,75711.9525,0.8,-0.04477,3e-05,7.43842]
[1776416838458,45.01,75711.52,0.8,-0.04477,3e-05,7.4383]
[1776416843493,45.01,75715.31,0.8,-0.04466,3e-05,7.42373]
[1776416848531,45.0,75716.595,0.8,-0.04461,3e-05,7.41782]
[1776416853566,45.0,75712.6575,0.8,-0.04469,3e-05,7.42741]
[1776416858603,45.0,75707.2625,0.8,-0.04483,3e-05,7.44454]
[1776416863789,44.99,75709.2125,0.8,-0.04476,3e-05,7.43651]
[1776416866659,44.99,75683.9075,0.8,-0.04543,3e-05,7.52281]
[1776416869818,44.99,75681.17,0.8,-0.0455,3e-05,7.5314]
[1776416869858,44.99,75681.17,0.8,-0.0455,3e-05,7.5314]
[1776416872700,44.98,75654.9275,0.8,-0.04619,3e-05,7.62108]
[1776416877736,44.98,75645.7175,0.8,-0.04642,3e-05,7.65019]
[1776416881366,44.97,75648.69,0.8,-0.04633,3e-05,7.63842]
[1776416881413,44.97,75651.5625,0.8,-0.04624,3e-05,7.62767]
[1776416882291,44.97,75651.5625,0.8,-0.04624,3e-05,7.62767]
[1776416882750,44.97,75651.5625,0.8,-0.04624,3e-05,7.62767]
[1776416883278,44.97,75696.345,0.8,-0.04502,3e-05,7.46994]
[1776416884279,44.97,75713.4025,0.8,-0.04457,3e-05,7.41054]
[1776416884295,44.97,75713.4025,0.8,-0.04457,3e-05,7.41054]
[1776416884339,44.97,75713.4025,0.8,-0.04457,3e-05,7.41054]
[1776416889768,44.97,75708.3475,0.8,-0.04469,3e-05,7.42655]
[1776416895293,44.96,75735.8925,0.8,-0.04395,3e-05,7.33009]
[1776416900978,44.96,75736.26,0.8,-0.04394,3e-05,7.32811]
[1776416901913,44.96,75715.645,0.8,-0.04448,3e-05,7.39857]
[1776416906949,44.96,75717.2775,0.8,-0.04443,3e-05,7.39191]
[1776416909088,44.96,75717.2775,0.8,-0.04442,3e-05,7.39139]
[1776416910059,44.96,75701.2,0.8,-0.04484,3e-05,7.44637]
[1776416915096,44.94,75690.13,0.8,-0.04506,3e-05,7.47403]
[1776416918823,44.93,75692.075,0.8,-0.04498,3e-05,7.46338]
[1776416919633,44.93,75692.075,0.8,-0.04498,3e-05,7.46308]
[1776416922277,44.93,75692.075,0.8,-0.04498,3e-05,7.46283]
[1776416922320,44.93,75741.5875,0.8,-0.04367,3e-05,7.2919]
[1776416928192,44.93,75741.9,0.8,-0.04366,3e-05,7.29043]
[1776416933227,44.93,75741.3175,0.8,-0.04367,3e-05,7.29208]
[1776416938262,44.93,75750.3825,0.8,-0.04343,3e-05,7.26084]
[1776416943297,44.93,75745.0925,0.8,-0.04357,3e-05,7.27878]
[1776416944930,44.93,75745.225,0.8,-0.04357,3e-05,7.27829]
[1776416950346,44.93,75750.825,0.8,-0.04343,3e-05,7.25991]
[1776416955226,44.93,75743.1925,0.8,-0.04363,3e-05,7.28653]
[1776416960358,44.93,75737.41,0.8,-0.04378,3e-05,7.30682]
[1776416965363,44.93,75742.4425,0.8,-0.04366,3e-05,7.2901]
[1776416970368,44.93,75743.845,0.8,-0.04362,3e-05,7.28586]
[1776416975373,44.93,75745.7375,0.8,-0.04356,3e-05,7.27753]
[1776416980378,44.93,75746.685,0.8,-0.04354,3e-05,7.27495]
[1776416985383,44.94,75747.325,0.8,-0.04353,3e-05,7.27342]
[1776416985979,44.94,75747.325,0.8,-0.04353,3e-05,7.27342]
[1776416992395,44.94,75751.81,0.8,-0.04342,3e-05,7.25907]
[1776416997400,44.94,75755.97,0.8,-0.04332,3e-05,7.24578]
[1776417002405,44.94,75754.8225,0.8,-0.04336,3e-05,7.25055]
[1776417007410,44.95,75743.4475,0.8,-0.04368,3e-05,7.29294]
[1776417012415,44.95,75732.31,0.8,-0.04397,3e-05,7.33131]
[1776417017421,44.95,75729.6575,0.8,-0.04404,3e-05,7.34053]
[1776417022426,44.95,75733.8875,0.8,-0.04393,3e-05,7.32617]
[1776417027431,44.95,75738.6675,0.8,-0.04381,3e-05,7.31012]
[1776417032436,44.95,75742.32,0.8,-0.04371,3e-05,7.29555]
[1776417037445,44.95,75744.8075,0.8,-0.04364,3e-05,7.28756]
[1776417042450,44.95,75743.95,0.8,-0.04367,3e-05,7.29102]
[1776417047455,44.96,75744.325,0.8,-0.04366,3e-05,7.29024]
[1776417052460,44.96,75746.5825,0.8,-0.04361,3e-05,7.28307]
[1776417057465,44.96,75746.825,0.8,-0.04361,3e-05,7.28281]
[1776417063471,44.96,75747.12,0.8,-0.0436,3e-05,7.28248]
[1776417068476,44.96,75748.475,0.8,-0.04357,3e-05,7.27844]
[1776417074482,44.96,75754.3325,0.8,-0.04343,3e-05,7.25929]
[1776417080251,44.96,75754.255,0.8,-0.04344,3e-05,7.26045]
[1776417083629,44.97,75758.165,0.8,-0.04334,3e-05,7.2476]
[1776417089497,44.97,75755.3425,0.8,-0.04342,3e-05,7.25815]
[1776417095358,44.97,75756.2175,0.8,-0.04339,3e-05,7.25365]
[1776417098379,44.97,75773.6325,0.8,-0.04294,3e-05,7.19517]
[1776417103414,44.97,75782.0525,0.8,-0.04274,3e-05,7.16807]
[1776417108450,44.98,75794.7725,0.8,-0.04243,3e-05,7.12694]
[1776417113484,44.98,75797.9325,0.8,-0.04236,3e-05,7.11816]
[1776417118520,44.99,75798.23,0.8,-0.04237,3e-05,7.11905]
[1776417123533,44.99,75796.0825,0.8,-0.04243,3e-05,7.12814]
[1776417127537,44.99,75777.35,0.8,-0.04292,3e-05,7.19264]
[1776417132542,45.0,75778.145,0.8,-0.04291,3e-05,7.19125]
[1776417137547,45.0,75776.9775,0.8,-0.04295,3e-05,7.19646]
[1776417142552,45.0,75778.93,0.8,-0.04291,3e-05,7.1911]
[1776417147559,45.0,75783.535,0.8,-0.0428,3e-05,7.17681]
[1776417152564,45.01,75795.405,0.8,-0.0425,3e-05,7.136]
[1776417157569,45.01,75796.355,0.8,-0.04249,3e-05,7.13453]
[1776417162574,45.02,75798.195,0.8,-0.04245,3e-05,7.13005]
[1776417165722,45.02,75804.4,0.8,-0.0423,3e-05,7.11028]
[1776417171583,45.02,75827.4775,0.8,-0.04174,3e-05,7.03597]
[1776417176588,45.03,75830.8975,0.8,-0.04167,3e-05,7.02718]
[1776417177653,45.03,75831.28,0.8,-0.04167,3e-05,7.02643]
[1776417183595,45.04,75829.005,0.8,-0.04175,3e-05,7.03712]
[1776417183602,45.04,75829.005,0.8,-0.04175,3e-05,7.03712]
[1776417189601,45.04,75831.34,0.8,-0.04171,3e-05,7.03236]
[1776417194606,45.05,75835.2025,0.8,-0.04163,3e-05,7.0221]
[1776417199611,45.06,75836.2725,0.8,-0.04163,3e-05,7.02116]
[1776417202635,45.07,75843.6925,0.8,-0.04149,2e-05,7.00314]
[1776417204306,45.07,75845.305,0.8,-0.04145,2e-05,6.99835]
[1776417207065,45.1,75854.7175,0.8,-0.04132,2e-05,6.98142]
[1776417212624,45.13,75858.8575,0.8,-0.04131,2e-05,6.97907]
[1776417216631,45.14,75842.55,0.8,-0.04173,3e-05,7.03535]
[1776417218633,45.14,75825.6375,0.8,-0.04216,3e-05,7.0926]
[1776417223638,45.15,75830.1625,0.8,-0.04206,3e-05,7.07957]
[1776417229309,45.15,75830.775,0.8,-0.04207,3e-05,7.08002]
[1776417234349,45.16,75832.085,0.8,-0.04205,3e-05,7.07774]
[1776417237643,45.16,75831.78,0.8,-0.04206,3e-05,7.07959]
[1776417243412,45.16,75832.425,0.8,-0.04206,3e-05,7.07929]
[1776417248448,45.16,75842.0625,0.8,-0.04183,3e-05,7.04854]
[1776417253482,45.17,75840.5325,0.8,-0.04188,3e-05,7.05503]
[1776417258517,45.17,75843.86,0.8,-0.0418,3e-05,7.04545]
[1776417263553,45.17,75840.9425,0.8,-0.04189,3e-05,7.05658]
[1776417268589,45.18,75836.7525,0.8,-0.042,3e-05,7.07185]
[1776417269399,45.18,75836.7525,0.8,-0.042,3e-05,7.07185]
[1776417269808,45.18,75836.7525,0.8,-0.042,3e-05,7.07185]
[1776417271864,45.18,75836.7525,0.8,-0.042,3e-05,7.07061]
[1776417274634,45.18,75885.4875,0.8,-0.0408,2e-05,6.91085]
[1776417279669,45.19,75883.6675,0.8,-0.04086,2e-05,6.9194]
[1776417282686,45.19,75890.205,0.8,-0.04071,2e-05,6.89901]
[1776417283030,45.19,75890.205,0.8,-0.04071,2e-05,6.89955]
[1776417283080,45.19,75890.205,0.8,-0.04071,2e-05,6.89955]
[1776417284705,45.19,75917.26,0.8,-0.04006,2e-05,6.81244]
[1776417288123,45.2,75914.3425,0.8,-0.04015,2e-05,6.82385]
[1776417288709,45.2,75897.7375,0.8,-0.04055,2e-05,6.8786]
[1776417293718,45.21,75901.0775,0.8,-0.04049,2e-05,6.87053]
[1776417298723,45.21,75907.5225,0.8,-0.04036,2e-05,6.85248]
[1776417303728,45.22,75908.565,0.8,-0.04036,2e-05,6.8521]
[1776417308733,45.23,75908.9625,0.8,-0.04037,2e-05,6.85382]
[1776417310500,45.23,75908.99,0.9,-0.04037,2e-05,6.85434]
[1776417310503,45.23,75908.99,0.9,-0.04037,2e-05,6.85434]
[1776417315740,45.24,75919.6475,0.9,-0.04014,2e-05,6.82351]
[1776417320745,45.24,75907.81,0.9,-0.04045,2e-05,6.86522]
[1776417321681,45.24,75907.81,0.9,-0.04045,2e-05,6.86522]
[1776417322747,45.25,75884.4975,0.9,-0.04103,2e-05,6.94261]
[1776417327752,45.25,75869.57,0.9,-0.04141,2e-05,6.99376]
[1776417330758,45.25,75850.3925,0.9,-0.0419,3e-05,7.0583]
[1776417335769,45.25,75842.8325,0.9,-0.04208,3e-05,7.08211]
[1776417336420,45.25,75842.8325,0.9,-0.04208,3e-05,7.08211]
[1776417336770,45.26,75874.7925,0.9,-0.04129,2e-05,6.97651]
[1776417338830,45.26,75890.05,0.9,-0.04092,2e-05,6.92724]
[1776417342287,45.26,75890.135,0.9,-0.04093,2e-05,6.92838]
[1776417342288,45.26,75890.135,0.9,-0.04093,2e-05,6.92838]
[1776417347784,45.27,75878.525,0.9,-0.04123,2e-05,6.96918]
[1776417352789,45.27,75891.0575,0.9,-0.04094,2e-05,6.93014]
[1776417357794,45.28,75893.0125,0.9,-0.04091,2e-05,6.9261]
[1776417362799,45.28,75894.8625,0.9,-0.04088,2e-05,6.92242]
[1776417367803,45.29,75894.6625,0.9,-0.0409,2e-05,6.92547]
[1776417372808,45.29,75896.1275,0.9,-0.04088,2e-05,6.92303]
[1776417377813,45.3,75890.25,0.9,-0.04104,2e-05,6.94456]
[1776417382820,45.3,75891.44,0.9,-0.04103,2e-05,6.94279]
[1776417384554,45.3,75900.345,0.9,-0.04082,2e-05,6.91407]
[1776417389565,45.31,75912.7,0.9,-0.04053,2e-05,6.87637]
[1776417395834,45.32,75927.8775,0.9,-0.04018,2e-05,6.82883]
[1776417401554,45.33,75925.9275,0.9,-0.04026,2e-05,6.83886]
[1776417406590,45.33,75923.06,0.9,-0.04035,2e-05,6.85119]
[1776417410619,45.34,75958.4675,0.9,-0.03952,2e-05,6.73947]
[1776417415654,45.35,75963.5225,0.9,-0.03943,2e-05,6.72713]
[1776417417671,45.35,75944.2975,0.9,-0.03989,2e-05,6.79034]
[1776417418404,45.35,75944.2975,0.9,-0.03989,2e-05,6.79034]
[1776417418538,45.35,75944.2975,0.9,-0.03989,2e-05,6.79034]
[1776417420696,45.35,75879.55,0.9,-0.04148,2e-05,7.0032]
[1776417421306,45.35,75879.55,0.9,-0.04148,2e-05,7.0032]
[1776417423680,45.36,75879.55,0.9,-0.04149,2e-05,7.0039]
[1776417424723,45.36,75852.945,0.9,-0.04216,3e-05,7.09278]
[1776417429759,45.36,75826.8175,0.9,-0.04283,3e-05,7.18132]
[1776417431781,45.36,75802.765,0.9,-0.04345,3e-05,7.26248]
[1776417434799,45.36,75786.245,0.9,-0.04387,3e-05,7.31843]
[1776417439834,45.36,75770.9925,0.9,-0.04427,3e-05,7.36991]
[1776417444869,45.36,75756.9,0.9,-0.04463,3e-05,7.41741]
[1776417449904,45.36,75750.675,0.9,-0.04479,3e-05,7.43778]
[1776417454914,45.35,75745.4825,0.9,-0.0449,3e-05,7.45212]
[1776417459919,45.35,75757.7325,0.9,-0.04457,3e-05,7.40904]
[1776417464924,45.35,75756.7475,0.9,-0.04459,3e-05,7.41167]
[1776417469929,45.35,75749.255,0.9,-0.04478,3e-05,7.43643]
[1776417474935,45.35,75757.13,0.9,-0.04457,3e-05,7.40852]
[1776417478940,45.34,75774.895,0.9,-0.0441,3e-05,7.34727]
[1776417482977,45.34,75780.4875,0.9,-0.04395,3e-05,7.32812]
[1776417488559,45.34,75768.275,0.9,-0.04427,3e-05,7.36932]
[1776417493955,45.34,75753.8125,0.9,-0.04464,3e-05,7.41795]
[1776417494465,45.34,75753.8125,0.9,-0.04464,3e-05,7.41795]
[1776417496958,45.34,75733.7625,0.9,-0.04517,3e-05,7.48623]
[1776417501963,45.34,75733.77,0.9,-0.04516,3e-05,7.48478]
[1776417506967,45.33,75735.905,0.9,-0.04509,3e-05,7.47616]
[1776417508217,45.33,75735.4675,0.9,-0.0451,3e-05,7.4774]
[1776417513974,45.33,75736.3375,0.9,-0.04505,3e-05,7.47031]
[1776417518979,45.33,75741.8175,0.9,-0.0449,3e-05,7.45015]
[1776417520981,45.33,75778.18,0.9,-0.04394,3e-05,7.32551]
[1776417521490,45.33,75778.18,0.9,-0.04394,3e-05,7.32551]
[1776417522763,45.33,75783.2875,0.9,-0.04381,3e-05,7.30814]
[1776417523988,45.33,75798.64,0.9,-0.04341,3e-05,7.25606]
[1776417529990,45.33,75799.2375,0.9,-0.04339,3e-05,7.25364]
[1776417532167,45.33,75799.16,0.9,-0.04339,3e-05,7.25383]
[1776417537998,45.32,75807.14,0.9,-0.04318,3e-05,7.22639]
[1776417539712,45.32,75813.0325,0.9,-0.04303,3e-05,7.20653]
[1776417542002,45.33,75839.3875,0.9,-0.04236,3e-05,7.11837]
[1776417543823,45.33,75837.1425,0.9,-0.04242,3e-05,7.12601]
[1776417549009,45.33,75831.34,0.9,-0.04257,3e-05,7.14605]
[1776417554014,45.33,75830.9425,0.9,-0.04259,3e-05,7.14786]
[1776417559019,45.33,75831.27,0.9,-0.04258,3e-05,7.14728]
[1776417562076,45.33,75833.74,0.9,-0.04252,3e-05,7.13933]
[1776417566013,45.33,75829.8,0.9,-0.04263,3e-05,7.15281]
[1776417566699,45.33,75829.7675,0.9,-0.04263,3e-05,7.15301]
[1776417568596,45.33,75830.9625,0.9,-0.0426,3e-05,7.14921]
[1776417569170,45.33,75830.9625,0.9,-0.0426,3e-05,7.14932]
[1776417571013,45.33,75830.9625,0.9,-0.0426,3e-05,7.14939]
[1776417571574,45.33,75828.44,0.9,-0.04265,3e-05,7.15548]
[1776417571627,45.33,75828.44,0.9,-0.04265,3e-05,7.15548]
[1776417571977,45.33,75828.44,0.9,-0.04265,3e-05,7.15548]
[1776417577822,45.33,75828.0075,0.9,-0.04267,3e-05,7.15757]
[1776417582856,45.33,75827.62,0.9,-0.04268,3e-05,7.15927]
[1776417583374,45.33,75827.62,0.9,-0.04268,3e-05,7.15927]
[1776417586570,45.33,75824.235,0.9,-0.04277,3e-05,7.17082]
[1776417591924,45.34,75826.875,0.9,-0.04271,3e-05,7.16344]
[1776417595856,45.34,75822.7825,0.9,-0.04282,3e-05,7.17783]
[1776417597970,45.34,75800.0825,0.9,-0.0434,3e-05,7.25462]
[1776417600991,45.34,75779.2825,0.9,-0.04394,3e-05,7.32511]
[1776417606026,45.34,75785.34,0.9,-0.04378,3e-05,7.3046]
[1776417609063,45.34,75782.03,0.9,-0.04387,3e-05,7.31583]
[1776417614473,45.34,75789.6375,0.9,-0.04367,3e-05,7.29008]
[1776417620084,45.34,75803.1975,0.9,-0.04333,3e-05,7.24454]
[1776417625089,45.34,75805.8025,0.9,-0.04326,3e-05,7.23636]
[1776417625970,45.34,75805.8025,0.9,-0.04326,3e-05,7.23636]
[1776417631095,45.34,75806.57,0.9,-0.04324,3e-05,7.23206]
[1776417636100,45.35,75805.85,0.9,-0.04326,3e-05,7.23512]
[1776417641105,45.35,75806.2175,0.9,-0.04325,3e-05,7.2345]
[1776417646110,45.35,75803.2425,0.9,-0.04334,3e-05,7.24516]
[1776417651115,45.35,75800.855,0.9,-0.0434,3e-05,7.25371]
[1776417651126,45.35,75800.855,0.9,-0.0434,3e-05,7.25371]
[1776417657121,45.35,75805.75,0.9,-0.04327,3e-05,7.23677]
[1776417660024,45.35,75806.7375,0.9,-0.04325,3e-05,7.23334]
[1776417665129,45.35,75814.065,0.9,-0.04306,3e-05,7.20863]
[1776417670037,45.35,75803.715,0.9,-0.04332,3e-05,7.24342]
[1776417675139,45.35,75800.3825,0.9,-0.0434,3e-05,7.25421]
[1776417680144,45.35,75799.2775,0.9,-0.04343,3e-05,7.25752]
[1776417685149,45.34,75807.5825,0.9,-0.04321,3e-05,7.22919]
[1776417685572,45.34,75807.5825,0.9,-0.04321,3e-05,7.22919]
[1776417691155,45.34,75813.8575,0.9,-0.04304,3e-05,7.20549]
[1776417691159,45.34,75813.8575,0.9,-0.04304,3e-05,7.20549]
[1776417697161,45.35,75818.205,0.9,-0.04294,3e-05,7.19204]
[1776417702166,45.35,75819.83,0.9,-0.0429,3e-05,7.18758]
[1776417702612,45.35,75819.83,0.9,-0.0429,3e-05,7.18758]
[1776417708173,45.35,75824.74,0.9,-0.04279,3e-05,7.17243]
[1776417711586,45.35,75828.045,0.9,-0.04271,3e-05,7.16207]
[1776417711898,45.35,75828.045,0.9,-0.04271,3e-05,7.16207]
[1776417717182,45.36,75843.3575,0.9,-0.04235,3e-05,7.11435]
[1776417722187,45.37,75844.735,0.9,-0.04234,3e-05,7.11324]
[1776417723284,45.37,75844.26,0.9,-0.04235,3e-05,7.11497]
[1776417723299,45.37,75844.26,0.9,-0.04235,3e-05,7.11497]
[1776417723447,45.37,75844.26,0.9,-0.04235,3e-05,7.11497]
[1776417727626,45.37,75833.2725,0.9,-0.04264,3e-05,7.15282]
[1776417731668,45.37,75827.74,0.9,-0.04278,3e-05,7.17227]
[1776417732565,45.37,75827.74,0.9,-0.04279,3e-05,7.17248]
[1776417738959,45.38,75808.7875,0.9,-0.04328,3e-05,7.23733]
[1776417743995,45.38,75819.93,0.9,-0.043,3e-05,7.20058]
[1776417749032,45.38,75821.1025,0.9,-0.04298,3e-05,7.19754]
[1776417754067,45.38,75821.92,0.9,-0.04295,3e-05,7.19336]
[1776417757088,45.39,75842.1875,0.9,-0.04244,3e-05,7.12639]
[1776417761116,45.39,75859.5525,0.9,-0.04201,3e-05,7.07]
[1776417765097,45.39,75864.2325,0.9,-0.04191,3e-05,7.05572]
[1776417769421,45.39,75885.545,0.9,-0.04139,2e-05,6.98711]
[1776417774208,45.4,75904.2675,0.9,-0.04094,2e-05,6.92776]
[1776417774248,45.4,75904.2675,0.9,-0.04094,2e-05,6.92776]
[1776417778467,45.4,75896.43,0.9,-0.04115,2e-05,6.95508]
[1776417784257,45.42,75885.19,0.9,-0.04149,2e-05,7.00131]
[1776417789262,45.43,75869.8975,0.9,-0.04188,2e-05,7.05315]
[1776417794267,45.43,75866.53,0.9,-0.04198,3e-05,7.0654]
[1776417799272,45.43,75875.7225,0.9,-0.04175,2e-05,7.03609]
[1776417804277,45.43,75873.9475,0.9,-0.04181,2e-05,7.04324]
[1776417809282,45.44,75870.43,0.9,-0.0419,2e-05,7.05607]
[1776417810714,45.44,75870.7075,0.9,-0.0419,2e-05,7.05538]
[1776417816288,45.44,75869.9375,0.9,-0.04192,2e-05,7.05687]
[1776417821293,45.44,75870.4575,0.9,-0.04191,2e-05,7.05629]
[1776417826298,45.45,75867.0675,0.9,-0.042,3e-05,7.06861]
[1776417831040,45.45,75862.2025,0.9,-0.04213,3e-05,7.08554]
[1776417834306,45.45,75843.03,0.9,-0.04262,3e-05,7.15042]
[1776417839311,45.45,75843.3,0.9,-0.04262,3e-05,7.15073]
[1776417844316,45.46,75845.8,0.9,-0.04257,3e-05,7.14365]
[1776417849322,45.46,75845.6625,0.9,-0.04258,3e-05,7.14544]
[1776417852325,45.46,75826.8775,0.9,-0.04306,3e-05,7.20894]
[1776417857331,45.46,75827.595,0.9,-0.04305,3e-05,7.20731]
[1776417862336,45.46,75825.7375,0.9,-0.04311,3e-05,7.21426]
[1776417867341,45.46,75835.8525,0.9,-0.04285,3e-05,7.18124]
[1776417872347,45.47,75835.23,0.9,-0.04286,3e-05,7.18184]
[1776417877352,45.47,75835.0025,0.9,-0.04288,3e-05,7.18356]
[1776417882362,45.47,75832.45,0.9,-0.04295,3e-05,7.193]
[1776417887367,45.47,75828.735,0.9,-0.04305,3e-05,7.20626]
[1776417892372,45.47,75840.3275,0.9,-0.04276,3e-05,7.16845]
[1776417898071,45.48,75838.2675,0.9,-0.04282,3e-05,7.17653]
[1776417903106,45.48,75838.4775,0.9,-0.04282,3e-05,7.17682]
[1776417906751,45.48,75849.7,0.9,-0.04254,3e-05,7.14002]
[1776417909148,45.48,75870.0675,0.9,-0.04204,3e-05,7.07285]
[1776417914183,45.48,75865.745,0.9,-0.04215,3e-05,7.08808]
[1776417919220,45.49,75886.0775,0.9,-0.04165,2e-05,7.02194]
[1776417924254,45.49,75883.8675,0.9,-0.04172,2e-05,7.03066]
[1776417929290,45.49,75882.01,0.9,-0.04177,2e-05,7.03807]
[1776417934325,45.5,75877.8575,0.9,-0.04187,2e-05,7.05054]
[1776417939360,45.5,75884.9275,0.9,-0.04171,2e-05,7.02848]
[1776417939424,45.5,75884.9275,0.9,-0.04171,2e-05,7.02848]
[1776417945402,45.5,75893.1025,0.9,-0.04152,2e-05,7.00339]
[1776417950433,45.51,75894.5425,0.9,-0.04149,2e-05,7.0002]
[1776417955438,45.51,75895.24,0.9,-0.04149,2e-05,6.99946]
[1776417960443,45.51,75879.4925,0.9,-0.04189,2e-05,7.05273]
[1776417960447,45.51,75879.4925,0.9,-0.04189,2e-05,7.05273]
[1776417966449,45.52,75875.65,0.9,-0.04199,2e-05,7.06668]
[1776417971454,45.52,75873.315,0.9,-0.04206,3e-05,7.07536]
[1776417976459,45.52,75890.735,0.9,-0.04163,2e-05,7.01891]
[1776417981465,45.52,75889.355,0.9,-0.04168,2e-05,7.02484]
[1776417986470,45.53,75890.8425,0.9,-0.04165,2e-05,7.02127]
[1776417991475,45.53,75890.9425,0.9,-0.04164,2e-05,7.01987]
[1776417996480,45.53,75897.9875,0.9,-0.04148,2e-05,6.9982]
[1776418001485,45.54,75896.2125,0.9,-0.04153,2e-05,7.00554]
[1776418006490,45.54,75885.255,0.9,-0.04182,2e-05,7.04287]
[1776418011495,45.54,75879.055,0.9,-0.04198,2e-05,7.06436]
[1776418016500,45.54,75877.7325,0.9,-0.04202,2e-05,7.06971]
[1776418021505,45.54,75877.2875,0.9,-0.04204,2e-05,7.07212]
[1776418027513,45.55,75874.595,0.9,-0.04211,3e-05,7.08206]
[1776418032518,45.55,75884.75,0.9,-0.04186,2e-05,7.04948]
[1776418037523,45.55,75880.9625,0.9,-0.04197,2e-05,7.06305]
[1776418042528,45.55,75873.2125,0.9,-0.04217,3e-05,7.08951]
[1776418047533,45.55,75872.1,0.9,-0.0422,3e-05,7.09395]
[1776418052538,45.56,75876.645,0.9,-0.04208,3e-05,7.07726]
[1776418057542,45.56,75877.3075,0.9,-0.04207,2e-05,7.07595]
[1776418062547,45.56,75880.76,0.9,-0.04199,2e-05,7.06544]
[1776418067552,45.56,75887.4025,0.9,-0.04183,2e-05,7.04452]
[1776418073296,45.57,75906.7225,0.9,-0.04136,2e-05,6.98265]
[1776418075315,45.57,75907.0675,0.9,-0.04136,2e-05,6.98186]
[1776418081353,45.57,75916.9675,0.9,-0.04113,2e-05,6.95205]
[1776418081578,45.57,75916.9675,0.9,-0.04113,2e-05,6.95205]
[1776418087299,45.58,75909.1,0.9,-0.04134,2e-05,6.97962]
[1776418089807,45.59,75923.265,0.9,-0.04103,2e-05,6.93807]
[1776418091039,45.59,75923.265,0.9,-0.04103,2e-05,6.93855]
[1776418092431,45.59,75949.9375,0.9,-0.04039,2e-05,6.85297]
[1776418096364,45.59,75958.7075,0.9,-0.04019,2e-05,6.82578]
[1776418096477,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418096938,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418097687,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418098084,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418098313,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418098335,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418098477,45.6,75958.7075,0.9,-0.0402,2e-05,6.82692]
[1776418098805,45.6,75957.85,0.9,-0.04022,2e-05,6.82969]
[1776418099375,45.6,75957.85,0.9,-0.04022,2e-05,6.82969]
[1776418099505,45.62,75957.85,0.9,-0.0403,2e-05,6.84121]
[1776418100525,45.66,76168.655,0.9,-0.03559,2e-05,6.19837]
[1776418100716,45.66,76168.655,0.9,-0.03559,2e-05,6.19837]
[1776418101504,45.66,76168.655,0.9,-0.03559,2e-05,6.19837]
[1776418101549,45.66,76168.655,0.9,-0.0356,2e-05,6.19975]
[1776418101795,45.66,76168.655,0.9,-0.0356,2e-05,6.19975]
[1776418105550,45.67,76188.2275,0.9,-0.03521,2e-05,6.14532]
[1776418105636,45.67,76188.2275,0.9,-0.03521,2e-05,6.14532]
[1776418109238,45.68,76188.2275,0.9,-0.03523,2e-05,6.14863]
[1776418109271,45.68,76188.2275,0.9,-0.03523,2e-05,6.14863]
[1776418112256,45.69,76179.83,0.9,-0.03542,2e-05,6.17484]
[1776418112731,45.69,76179.83,0.9,-0.03543,2e-05,6.1761]
[1776418113102,45.69,76179.83,0.9,-0.03543,2e-05,6.1761]
[1776418113610,45.69,76240.625,0.9,-0.03415,2e-05,5.99671]
[1776418113680,45.69,76240.625,0.9,-0.03415,2e-05,5.99671]
[1776418113841,45.69,76240.625,0.9,-0.03415,2e-05,5.99671]
[1776418114312,45.69,76240.625,0.9,-0.03415,2e-05,5.99671]
[1776418114486,45.69,76240.625,0.9,-0.03415,2e-05,5.99671]
[1776418114544,45.69,76240.625,0.9,-0.03415,2e-05,5.99756]
[1776418114763,45.69,76240.625,0.9,-0.03415,2e-05,5.99756]
[1776418115393,45.69,76240.625,0.9,-0.03415,2e-05,5.99756]
[1776418117402,45.7,76235.0725,0.9,-0.03428,2e-05,6.01575]
[1776418118059,45.7,76235.0725,0.9,-0.03429,2e-05,6.01658]
[1776418119616,45.71,76252.8525,0.9,-0.03393,2e-05,5.96615]
[1776418121110,45.71,76252.8525,0.9,-0.03394,2e-05,5.96707]
[1776418121221,45.71,76252.8525,0.9,-0.03394,2e-05,5.96707]
[1776418122728,45.71,76256.2175,0.9,-0.03388,2e-05,5.95907]
[1776418123427,45.71,76256.2175,0.9,-0.03388,2e-05,5.95907]
[1776418123528,45.71,76256.2175,0.9,-0.03389,2e-05,5.96005]
[1776418125622,45.72,76279.3925,0.9,-0.03342,2e-05,5.89461]
[1776418130630,45.73,76287.1975,0.9,-0.0333,2e-05,5.87759]
[1776418133207,45.74,76290.5075,0.9,-0.03325,2e-05,5.87029]
[1776418138274,45.75,76277.6325,0.9,-0.03355,2e-05,5.91325]
[1776418140639,45.76,76302.175,0.9,-0.03307,2e-05,5.84547]
[1776418145655,45.77,76308.9,0.9,-0.03298,2e-05,5.83208]
[1776418148786,45.78,76316.225,0.9,-0.03285,2e-05,5.81469]
[1776418148843,45.78,76316.225,0.9,-0.03285,2e-05,5.81469]
[1776418150664,45.79,76355.4,0.9,-0.03209,2e-05,5.70514]
[1776418150670,45.79,76355.4,0.9,-0.03209,2e-05,5.70514]
[1776418151648,45.79,76355.4,0.9,-0.03209,2e-05,5.70572]
[1776418152251,45.79,76355.4,0.9,-0.03209,2e-05,5.70572]
[1776418152309,45.79,76355.4,0.9,-0.03209,2e-05,5.70572]
[1776418152443,45.79,76355.4,0.9,-0.03209,2e-05,5.70572]
[1776418152638,45.79,76355.4,0.9,-0.03209,2e-05,5.70572]
[1776418152666,45.79,76363.7025,0.9,-0.03193,2e-05,5.68282]
[1776418152848,45.79,76363.7025,0.9,-0.03193,2e-05,5.68282]
[1776418153133,45.79,76363.7025,0.9,-0.03193,2e-05,5.68282]
[1776418154668,45.79,76340.815,0.9,-0.0324,2e-05,5.74962]
[1776418155215,45.79,76340.815,0.9,-0.0324,2e-05,5.74962]
[1776418157671,45.8,76361.745,0.9,-0.032,2e-05,5.69299]
[1776418162492,45.83,76345.87,0.9,-0.03239,2e-05,5.7484]
[1776418166000,45.84,76328.8875,0.9,-0.03277,2e-05,5.8027]
[1776418171036,45.88,76334.935,0.9,-0.03275,2e-05,5.80065]
[1776418176072,45.9,76335.365,0.9,-0.03278,2e-05,5.80557]
[1776418181107,45.91,76328.995,0.9,-0.03295,2e-05,5.82975]
[1776418185936,45.92,76334.9825,0.9,-0.03287,2e-05,5.81732]
[1776418188743,45.93,76326.885,0.9,-0.03305,2e-05,5.84394]
[1776418188777,45.93,76326.885,0.9,-0.03305,2e-05,5.84394]
[1776418191547,45.93,76326.885,0.9,-0.03306,2e-05,5.8449]
[1776418192191,45.94,76288.6075,0.9,-0.03385,2e-05,5.95709]
[1776418197520,45.95,76301.5175,0.9,-0.03361,2e-05,5.92358]
[1776418197522,45.95,76301.5175,0.9,-0.03361,2e-05,5.92358]
[1776418203697,45.96,76290.81,0.9,-0.03388,2e-05,5.9607]
[1776418205057,45.96,76302.53,0.9,-0.03365,2e-05,5.92876]
[1776418206305,45.99,76326.55,0.9,-0.03324,2e-05,5.87164]
[1776418209430,46.0,76311.485,0.9,-0.03356,2e-05,5.91716]
[1776418210773,46.02,76300.14,0.9,-0.03387,2e-05,5.96067]
[1776418213483,46.03,76300.14,0.9,-0.03388,2e-05,5.96164]
[1776418213564,46.03,76300.14,0.9,-0.03388,2e-05,5.96255]
[1776418213756,46.03,76300.14,0.9,-0.03388,2e-05,5.96255]
[1776418215802,46.03,76300.14,0.9,-0.03389,2e-05,5.96368]
[1776418215750,46.03,76244.55,0.9,-0.03506,2e-05,6.128]
[1776418216994,46.03,76244.55,0.9,-0.03506,2e-05,6.128]
[1776418218746,46.06,76227.955,0.9,-0.03551,2e-05,6.19011]
[1776418218757,46.06,76227.955,0.9,-0.03551,2e-05,6.19011]
[1776418219435,46.06,76227.955,0.9,-0.03551,2e-05,6.19011]
[1776418219747,46.07,76227.4075,0.9,-0.03552,2e-05,6.19231]
[1776418223751,46.07,76201.28,0.9,-0.0361,2e-05,6.27256]
[1776418225505,46.07,76201.28,0.9,-0.0361,2e-05,6.27293]
[1776418225530,46.07,76201.28,0.9,-0.0361,2e-05,6.27293]
[1776418226204,46.07,76201.28,0.9,-0.0361,2e-05,6.27293]
[1776418226757,46.07,76162.265,0.9,-0.03697,2e-05,6.39216]
[1776418228074,46.07,76147.4875,0.9,-0.0373,2e-05,6.43795]
[1776418229220,46.08,76138.8275,0.9,-0.0375,2e-05,6.46509]
[1776418232233,46.08,76132.1825,0.9,-0.03764,2e-05,6.48475]
[1776418232361,46.08,76132.1825,0.9,-0.03764,2e-05,6.48475]
[1776418240190,46.09,76130.0225,0.9,-0.03772,2e-05,6.49558]
[1776418241588,46.09,76109.1875,0.9,-0.0382,2e-05,6.56085]
[1776418244611,46.09,76133.165,0.9,-0.03767,2e-05,6.48819]
[1776418248761,46.1,76141.7225,0.9,-0.03749,2e-05,6.46352]
[1776418248779,46.1,76140.7275,0.9,-0.03751,2e-05,6.46712]
[1776418250426,46.1,76140.7275,0.9,-0.03751,2e-05,6.46724]
[1776418250656,46.1,76140.7275,0.9,-0.03751,2e-05,6.46724]
[1776418251608,46.1,76140.7275,0.9,-0.03751,2e-05,6.46724]
[1776418253195,46.1,76136.65,0.9,-0.03761,2e-05,6.48056]
[1776418254174,46.1,76136.65,0.9,-0.03761,2e-05,6.48056]
[1776418254260,46.1,76136.65,0.9,-0.03761,2e-05,6.48056]
[1776418254798,46.1,76068.975,0.9,-0.03916,2e-05,6.69135]
[1776418256500,46.1,76068.975,0.9,-0.03916,2e-05,6.69143]
[1776418256800,46.1,75957.0425,0.9,-0.04183,2e-05,7.04948]
[1776418257659,46.1,75957.0425,0.9,-0.04183,2e-05,7.04948]
[1776418262768,46.1,75953.0075,0.9,-0.04194,2e-05,7.06318]
[1776418263882,46.1,75947.69,0.9,-0.04207,2e-05,7.08069]
[1776418264413,46.1,75947.69,0.9,-0.04207,2e-05,7.08069]
[1776418264511,46.1,75947.69,0.9,-0.04207,2e-05,7.08069]
[1776418264772,46.1,75947.69,0.9,-0.04207,2e-05,7.08069]
[1776418264809,46.1,75932.625,0.9,-0.04244,2e-05,7.13013]
[1776418267305,46.1,75932.625,0.9,-0.04244,2e-05,7.12927]
[1776418267794,46.1,75932.625,0.9,-0.04244,2e-05,7.12925]
[1776418268801,46.1,75852.1425,0.9,-0.04448,3e-05,7.397]
[1776418269012,46.1,75852.1425,0.9,-0.04448,3e-05,7.397]
[1776418269160,46.1,75852.1425,0.9,-0.04448,3e-05,7.397]
[1776418269539,46.1,75852.1425,0.9,-0.04448,3e-05,7.397]
[1776418269808,46.1,75852.1425,0.9,-0.04447,3e-05,7.39667]
[1776418269847,46.1,75852.1425,0.9,-0.04447,3e-05,7.39667]
[1776418269854,46.1,75852.1425,0.9,-0.04447,3e-05,7.39667]
[1776418270828,46.1,75852.1425,0.9,-0.04447,3e-05,7.39665]
[1776418271613,46.1,75852.1425,0.9,-0.04447,3e-05,7.39665]
[1776418272841,46.1,75910.8225,0.9,-0.04298,3e-05,7.20069]
[1776418272929,46.1,75910.8225,0.9,-0.04298,3e-05,7.20069]
[1776418273842,46.1,75888.33,0.9,-0.04355,3e-05,7.27551]
[1776418274843,46.1,75869.375,0.9,-0.04403,3e-05,7.3389]
[1776418276102,46.1,75872.15,0.9,-0.04396,3e-05,7.3297]
[1776418277288,46.1,75875.415,0.9,-0.04388,3e-05,7.31889]
[1776418277850,46.1,75857.6625,0.9,-0.04433,3e-05,7.37842]
[1776418277883,46.1,75857.6625,0.9,-0.04433,3e-05,7.37842]
[1776418279383,46.1,75857.6625,0.9,-0.04433,3e-05,7.37841]
[1776418279724,46.1,75857.6625,0.9,-0.04433,3e-05,7.37841]
[1776418280853,46.1,75839.245,0.9,-0.04481,3e-05,7.44036]
[1776418281177,46.1,75839.245,0.9,-0.04481,3e-05,7.44036]
[1776418282521,46.1,75838.06,0.9,-0.04484,3e-05,7.44427]
[1776418282855,46.1,75857.0,0.9,-0.04435,3e-05,7.38042]
[1776418282923,46.1,75857.0,0.9,-0.04435,3e-05,7.38042]
[1776418283228,46.1,75857.0,0.9,-0.04435,3e-05,7.38042]
[1776418283364,46.1,75857.0,0.9,-0.04435,3e-05,7.38042]
[1776418283856,46.1,75873.4525,0.9,-0.04393,3e-05,7.32535]
[1776418284574,46.1,75873.4525,0.9,-0.04393,3e-05,7.32535]
[1776418285700,46.1,75872.7525,0.9,-0.04395,3e-05,7.32779]
[1776418285756,46.1,75872.7525,0.9,-0.04395,3e-05,7.32779]
[1776418286004,46.1,75872.7525,0.9,-0.04395,3e-05,7.32781]
[1776418286859,46.1,75869.27,0.9,-0.04403,3e-05,7.33912]
[1776418286865,46.1,75869.27,0.9,-0.04403,3e-05,7.33912]
[1776418287094,46.1,75869.27,0.9,-0.04403,3e-05,7.33912]
[1776418287764,46.1,75869.27,0.9,-0.04403,3e-05,7.33912]
[1776418288846,46.1,75869.27,0.9,-0.04403,3e-05,7.33884]
[1776418288989,46.1,75869.1475,0.9,-0.04403,3e-05,7.33891]
[1776418289214,46.1,75869.1475,0.9,-0.04403,3e-05,7.33891]
[1776418289795,46.1,75869.1475,0.9,-0.04403,3e-05,7.33891]
[1776418290903,46.1,75872.55,0.9,-0.04394,3e-05,7.3269]
[1776418293027,46.1,75871.0575,0.9,-0.04396,3e-05,7.32883]
[1776418295085,46.09,75874.75,0.9,-0.04386,3e-05,7.31585]
[1776418297795,46.09,75869.5275,0.9,-0.04399,3e-05,7.33269]
[1776418299019,46.09,75874.6225,0.9,-0.04386,3e-05,7.315]
[1776418302949,46.09,75877.2425,0.9,-0.04378,3e-05,7.30503]
[1776418303200,46.09,75877.2425,0.9,-0.04378,3e-05,7.30503]
[1776418304878,46.08,75901.2675,0.9,-0.04315,3e-05,7.22247]
[1776418307883,46.08,75928.6925,0.9,-0.04246,2e-05,7.13167]
[1776418309885,46.08,75911.855,0.9,-0.04288,3e-05,7.187]
[1776418312161,46.08,75909.16,0.9,-0.04295,3e-05,7.19572]
[1776418314067,46.08,75893.47,0.9,-0.04334,3e-05,7.24735]
[1776418314251,46.08,75893.47,0.9,-0.04334,3e-05,7.24735]
[1776418319895,46.08,75899.4525,0.9,-0.04318,3e-05,7.22649]
[1776418321091,46.08,75900.815,0.9,-0.04315,3e-05,7.22183]
[1776418322668,46.08,75896.855,0.9,-0.04324,3e-05,7.2348]
[1776418322692,46.08,75896.855,0.9,-0.04324,3e-05,7.2348]
[1776418322758,46.08,75896.855,0.9,-0.04324,3e-05,7.23454]
[1776418323901,46.08,75855.245,0.9,-0.04431,3e-05,7.37358]
[1776418325054,46.08,75850.8925,0.9,-0.04442,3e-05,7.38823]
[1776418325549,46.08,75850.8925,0.9,-0.04442,3e-05,7.38823]
[1776418325804,46.08,75850.8925,0.9,-0.04442,3e-05,7.38823]
[1776418325843,46.08,75850.8925,0.9,-0.04442,3e-05,7.38823]
[1776418326516,46.08,75853.8175,0.9,-0.04434,3e-05,7.3784]
[1776418326904,46.08,75872.0875,0.9,-0.04387,3e-05,7.31724]
[1776418331909,46.08,75883.215,0.9,-0.0436,3e-05,7.28098]
[1776418333859,46.08,75881.125,0.9,-0.04365,3e-05,7.28811]
[1776418334913,46.08,75855.955,0.9,-0.0443,3e-05,7.37256]
[1776418339918,46.08,75851.8575,0.9,-0.0444,3e-05,7.38635]
[1776418344923,46.08,75855.15,0.9,-0.04432,3e-05,7.3754]
[1776418347926,46.08,75837.085,0.9,-0.04479,3e-05,7.43617]
[1776418349006,46.08,75837.215,0.9,-0.04478,3e-05,7.43565]
[1776418349044,46.08,75837.215,0.9,-0.04478,3e-05,7.43565]
[1776418349931,46.08,75817.525,0.9,-0.0453,3e-05,7.50223]
[1776418352412,46.08,75813.545,0.9,-0.04538,3e-05,7.51286]
[1776418357741,46.08,75803.07,0.9,-0.04565,3e-05,7.54738]
[1776418362764,46.07,75804.8275,0.9,-0.04559,3e-05,7.54009]
[1776418367391,46.07,75798.5575,0.9,-0.04575,3e-05,7.56017]
[1776418367502,46.07,75798.5575,0.9,-0.04575,3e-05,7.56017]
[1776418367962,46.07,75798.5575,0.9,-0.04575,3e-05,7.56017]
[1776418368225,46.07,75797.72,0.9,-0.04577,3e-05,7.56275]
[1776418368954,46.07,75760.8325,0.9,-0.04675,3e-05,7.68909]
[1776418369962,46.07,75748.22,0.9,-0.04709,3e-05,7.73221]
[1776418375961,46.06,75759.8,0.9,-0.04675,3e-05,7.68909]
[1776418379616,46.06,75754.5825,0.9,-0.04688,3e-05,7.70563]
[1776418380918,46.06,75754.5825,0.9,-0.04688,3e-05,7.70511]
[1776418381967,46.05,75731.66,0.9,-0.04749,3e-05,7.78355]
[1776418385979,46.03,75691.06,0.9,-0.04853,3e-05,7.91508]
[1776418386769,46.03,75691.06,0.9,-0.04853,3e-05,7.91508]
[1776418388985,45.99,75727.18,0.9,-0.0474,3e-05,7.77123]
[1776418389557,45.99,75727.18,0.9,-0.0474,3e-05,7.77123]
[1776418389757,45.99,75727.18,0.9,-0.0474,3e-05,7.77123]
[1776418389836,45.99,75727.18,0.9,-0.0474,3e-05,7.77123]
[1776418392744,45.99,75748.2175,0.9,-0.04682,3e-05,7.69605]
[1776418396774,45.99,75774.0525,0.9,-0.04611,3e-05,7.60533]
[1776418401814,45.98,75781.985,0.9,-0.04589,3e-05,7.57661]
[1776418406871,45.98,75773.3225,0.9,-0.0461,3e-05,7.60369]
[1776418407878,45.97,75737.64,0.9,-0.04705,3e-05,7.72659]
[1776418409892,45.97,75758.245,0.9,-0.04649,3e-05,7.65432]
[1776418410337,45.97,75758.245,0.9,-0.04649,3e-05,7.65432]
[1776418411868,45.97,75758.245,0.9,-0.04649,3e-05,7.65384]
[1776418412511,45.97,75758.245,0.9,-0.04647,3e-05,7.65131]
[1776418413922,45.97,75715.875,0.9,-0.04761,3e-05,7.79668]
[1776418414832,45.97,75715.875,0.9,-0.04761,3e-05,7.79668]
[1776418416943,45.96,75699.8725,0.9,-0.04803,3e-05,7.85056]
[1776418421980,45.94,75699.22,0.9,-0.04798,3e-05,7.84298]
[1776418422987,45.94,75730.31,0.9,-0.04712,3e-05,7.73376]
[1776418424905,45.94,75730.31,0.9,-0.04712,3e-05,7.73328]
[1776418428012,45.94,75727.17,0.9,-0.04719,3e-05,7.74234]
[1776418429032,45.92,75707.3225,0.9,-0.04768,3e-05,7.8043]
[1776418434048,45.91,75704.3575,0.9,-0.04773,3e-05,7.81117]
[1776418435079,45.91,75707.7875,0.9,-0.04763,3e-05,7.79851]
[1776418437831,45.91,75699.755,0.9,-0.04784,3e-05,7.82534]
[1776418440055,45.9,75680.035,0.9,-0.04837,3e-05,7.89248]
[1776418445060,45.89,75671.265,0.9,-0.04859,3e-05,7.91947]
[1776418445555,45.89,75671.265,0.9,-0.04859,3e-05,7.91947]
[1776418446061,45.89,75667.64,0.9,-0.04868,3e-05,7.93195]
[1776418446647,45.89,75667.64,0.9,-0.04868,3e-05,7.93195]
[1776418446923,45.89,75667.64,0.9,-0.04868,3e-05,7.93195]
[1776418448063,45.89,75641.1725,0.9,-0.04942,3e-05,8.02513]
[1776418451030,45.89,75631.4725,0.9,-0.04969,3e-05,8.0587]
[1776418456170,45.88,75635.0575,0.9,-0.04956,3e-05,8.04236]
[1776418459173,45.88,75655.3025,0.9,-0.04898,3e-05,7.96883]
[1776418459965,45.88,75655.3025,0.9,-0.04898,3e-05,7.96883]
[1776418460122,45.88,75655.3025,0.9,-0.04898,3e-05,7.96883]
[1776418460163,45.88,75655.3025,0.9,-0.04897,3e-05,7.96846]
[1776418461174,45.88,75673.3275,0.9,-0.04846,3e-05,7.90375]
[1776418465034,45.87,75673.3275,0.9,-0.04845,3e-05,7.90145]
[1776418466180,45.87,75689.1425,0.9,-0.04799,3e-05,7.8442]
[1776418468195,45.86,75687.94,0.9,-0.04802,3e-05,7.847]
[1776418471156,45.86,75689.76,0.9,-0.04796,3e-05,7.83917]
[1776418476185,45.85,75700.6725,0.9,-0.04761,3e-05,7.79495]
[1776418481189,45.85,75712.35,0.9,-0.04727,3e-05,7.75104]
[1776418481963,45.85,75718.0525,0.9,-0.04711,3e-05,7.73061]
[1776418482030,45.85,75718.0525,0.9,-0.04711,3e-05,7.73061]
[1776418482284,45.85,75718.0525,0.9,-0.04711,3e-05,7.73061]
[1776418482828,45.85,75718.0525,0.9,-0.04711,3e-05,7.73061]
[1776418483314,45.84,75718.0525,0.9,-0.0471,3e-05,7.72972]
[1776418484202,45.84,75746.6525,0.9,-0.04633,3e-05,7.63004]
[1776418485307,45.84,75742.5075,0.9,-0.04644,3e-05,7.644]
[1776418489762,45.84,75728.0425,0.9,-0.04681,3e-05,7.69242]
[1776418494780,45.83,75715.795,0.9,-0.04713,3e-05,7.73248]
[1776418496263,45.83,75712.9225,0.9,-0.0472,3e-05,7.74144]
[1776418496837,45.83,75712.9225,0.9,-0.0472,3e-05,7.74144]
[1776418496933,45.83,75712.9225,0.9,-0.04719,3e-05,7.74091]
[1776418502220,45.83,75719.5775,0.9,-0.04701,3e-05,7.7177]
[1776418507226,45.83,75733.395,0.9,-0.04664,3e-05,7.67]
[1776418507233,45.83,75733.395,0.9,-0.04664,3e-05,7.67]
[1776418508227,45.83,75733.445,0.9,-0.04663,3e-05,7.6694]
[1776418513232,45.82,75735.9975,0.9,-0.04655,3e-05,7.65846]
[1776418518137,45.82,75733.2725,0.9,-0.04661,3e-05,7.66626]
[1776418518237,45.82,75733.2725,0.9,-0.04661,3e-05,7.66585]
[1776418523189,45.82,75736.5775,0.9,-0.04652,3e-05,7.65484]
[1776418526245,45.82,75720.755,0.9,-0.04695,3e-05,7.71004]
[1776418526476,45.82,75720.755,0.9,-0.04695,3e-05,7.71004]
[1776418531250,45.82,75692.985,0.9,-0.0477,3e-05,7.80447]
[1776418534496,45.82,75689.3725,0.9,-0.04779,3e-05,7.81673]
[1776418535092,45.82,75689.3725,0.9,-0.04779,3e-05,7.81673]
[1776418535415,45.82,75689.3725,0.9,-0.04779,3e-05,7.81653]
[1776418536255,45.82,75649.155,0.9,-0.04891,3e-05,7.95849]
[1776418541260,45.82,75648.9675,0.9,-0.04891,3e-05,7.95788]
[1776418546265,45.81,75649.9225,0.9,-0.04887,3e-05,7.95334]
[1776418551537,45.81,75641.65,0.9,-0.0491,3e-05,7.98152]
[1776418551542,45.81,75641.65,0.9,-0.0491,3e-05,7.98152]
[1776418556998,45.81,75642.66,0.9,-0.04906,3e-05,7.97636]
[1776418562034,45.81,75652.865,0.9,-0.04876,3e-05,7.93888]
[1776418564047,45.8,75635.0275,0.9,-0.04926,3e-05,8.00182]
[1776418569082,45.8,75647.2325,0.9,-0.0489,3e-05,7.95686]
[1776418570089,45.8,75620.7125,0.9,-0.04965,3e-05,8.05116]
[1776418573301,45.8,75601.38,0.9,-0.05019,3e-05,8.11926]
[1776418579152,45.79,75596.0,0.9,-0.05032,3e-05,8.13543]
[1776418584189,45.78,75576.71,0.9,-0.05086,3e-05,8.20232]
[1776418586203,45.78,75558.1575,0.9,-0.05139,3e-05,8.26837]
[1776418591238,45.77,75554.5775,0.9,-0.05145,3e-05,8.27513]
[1776418594487,45.77,75553.945,0.9,-0.05145,3e-05,8.27521]
[1776418595267,45.77,75553.945,0.9,-0.05145,3e-05,8.27446]
[1776418597282,45.76,75532.15,0.9,-0.05208,3e-05,8.35265]
[1776418602316,45.75,75528.13,0.9,-0.05217,3e-05,8.36341]
[1776418606014,45.75,75529.3025,0.9,-0.05211,3e-05,8.35674]
[1776418606334,45.75,75532.565,0.9,-0.05201,3e-05,8.34397]
[1776418608336,45.74,75558.47,0.9,-0.05124,3e-05,8.24775]
[1776418611339,45.74,75578.315,0.9,-0.05064,3e-05,8.17373]
[1776418616350,45.73,75573.3,0.9,-0.05077,3e-05,8.18904]
[1776418617351,45.73,75555.2375,0.9,-0.05129,3e-05,8.25406]
[1776418619353,45.73,75539.2475,0.9,-0.05175,3e-05,8.31097]
[1776418624358,45.72,75541.1875,0.9,-0.05166,3e-05,8.30013]
[1776418629363,45.71,75547.97,0.9,-0.05143,3e-05,8.27147]
[1776418634368,45.71,75555.2475,0.9,-0.05119,3e-05,8.24155]
[1776418639373,45.7,75546.325,0.9,-0.05142,3e-05,8.27044]
[1776418641377,45.7,75564.6575,0.9,-0.05088,3e-05,8.20229]
[1776418642024,45.7,75564.6575,0.9,-0.05088,3e-05,8.20229]
[1776418642029,45.7,75564.6575,0.9,-0.05088,3e-05,8.20229]
[1776418642378,45.69,75582.495,0.9,-0.05035,3e-05,8.13708]
[1776418643379,45.69,75602.0275,0.9,-0.04979,3e-05,8.06607]
[1776418644585,45.69,75603.09,0.9,-0.04975,3e-05,8.06172]
[1776418650387,45.69,75610.5825,0.9,-0.04952,3e-05,8.03178]
[1776418655393,45.68,75615.3125,0.9,-0.04935,3e-05,8.00998]
[1776418655892,45.68,75615.3125,0.9,-0.04935,3e-05,8.00998]
[1776418661385,45.68,75612.025,0.9,-0.04942,3e-05,8.01942]
[1776418666404,45.67,75630.515,0.9,-0.04888,3e-05,7.951]
[1776418671409,45.67,75625.1075,0.9,-0.04902,3e-05,7.96844]
[1776418676414,45.66,75625.995,0.9,-0.04898,3e-05,7.96343]
[1776418681419,45.66,75625.185,0.9,-0.04899,3e-05,7.96449]
[1776418685710,45.66,75634.585,0.9,-0.04871,3e-05,7.92955]
[1776418691429,45.65,75636.8925,0.9,-0.04864,3e-05,7.91958]
[1776418693497,45.65,75626.9175,0.9,-0.04891,3e-05,7.95445]
[1776418699438,45.65,75623.2675,0.9,-0.049,3e-05,7.96536]
[1776418704443,45.64,75619.3975,0.9,-0.04909,3e-05,7.97731]
[1776418709448,45.64,75626.68,0.9,-0.04887,3e-05,7.94945]
[1776418714453,45.63,75617.4025,0.9,-0.04911,3e-05,7.9783]
[1776418720152,45.63,75622.6625,0.9,-0.04894,3e-05,7.95727]
[1776418723633,45.63,75624.6725,0.9,-0.04888,3e-05,7.94908]
[1776418728286,45.62,75631.3625,0.9,-0.04868,3e-05,7.92401]
[1776418734250,45.62,75637.13,0.9,-0.0485,3e-05,7.9016]
[1776418739285,45.62,75643.245,0.9,-0.04832,3e-05,7.87866]
[1776418744321,45.62,75656.0,0.9,-0.04796,3e-05,7.83269]
[1776418747342,45.61,75638.0225,0.9,-0.04846,3e-05,7.89574]
[1776418752377,45.61,75649.76,0.9,-0.04812,3e-05,7.85317]
[1776418757412,45.61,75656.1025,0.9,-0.04794,3e-05,7.8299]
[1776418761078,45.61,75654.9475,0.9,-0.04797,3e-05,7.83356]
[1776418761109,45.61,75654.9475,0.9,-0.04797,3e-05,7.83356]
[1776418761389,45.61,75654.9475,0.9,-0.04797,3e-05,7.83356]
[1776418766475,45.61,75661.7875,0.9,-0.04777,3e-05,7.80857]
[1776418766657,45.61,75661.7875,0.9,-0.04777,3e-05,7.80857]
[1776418766883,45.61,75661.7875,0.9,-0.04777,3e-05,7.80857]
[1776418772513,45.61,75639.515,0.9,-0.04837,3e-05,7.88401]
[1776418776612,45.6,75640.68,0.9,-0.04833,3e-05,7.87894]
[1776418776686,45.6,75640.68,0.9,-0.04833,3e-05,7.87894]
[1776418777341,45.6,75640.68,0.9,-0.04833,3e-05,7.87894]
[1776418778519,45.6,75616.255,0.9,-0.04902,3e-05,7.96552]
[1776418783524,45.6,75607.4375,0.9,-0.04926,3e-05,7.99585]
[1776418783919,45.6,75607.4375,0.9,-0.04926,3e-05,7.99585]
[1776418785526,45.6,75590.515,0.9,-0.04974,3e-05,8.05603]
[1776418790532,45.6,75597.3425,0.9,-0.04953,3e-05,8.02973]
[1776418792281,45.6,75596.66,1.0,-0.04954,3e-05,8.03186]
[1776418792296,45.6,75596.66,1.0,-0.04954,3e-05,8.03186]
[1776418792507,45.6,75596.66,1.1,-0.04954,3e-05,8.03186]
[1776418792509,45.6,75596.66,1.1,-0.04954,3e-05,8.03186]
[1776418797521,45.59,75599.9225,1.1,-0.04943,3e-05,8.01798]
[1776418797823,45.59,75599.9225,1.1,-0.04943,3e-05,8.01754]
[1776418798104,45.59,75599.9225,1.1,-0.04943,3e-05,8.01754]
[1776418798713,45.59,75599.9225,1.1,-0.04943,3e-05,8.01754]
[1776418800552,45.59,75651.2375,1.1,-0.04798,3e-05,7.83397]
[1776418800736,45.59,75651.2375,1.1,-0.04798,3e-05,7.83397]
[1776418806558,45.59,75643.79,1.1,-0.04818,3e-05,7.85931]
[1776418811564,45.58,75641.5825,1.1,-0.04823,3e-05,7.86621]
[1776418815974,45.58,75628.3625,1.1,-0.0486,3e-05,7.91234]
[1776418816493,45.58,75628.3625,1.1,-0.0486,3e-05,7.91234]
[1776418816512,45.58,75628.3625,1.1,-0.0486,3e-05,7.91234]
[1776418817574,45.58,75666.3175,1.1,-0.04753,3e-05,7.77751]
[1776418822579,45.58,75659.9025,1.1,-0.04771,3e-05,7.79978]
[1776418826467,45.58,75662.37,1.1,-0.04764,3e-05,7.79084]
[1776418831588,45.58,75674.875,1.1,-0.04728,3e-05,7.74399]
[1776418835895,45.58,75674.555,1.1,-0.04729,3e-05,7.74516]
[1776418839208,45.58,75689.8525,1.1,-0.04687,3e-05,7.69176]
[1776418839597,45.58,75691.3925,1.1,-0.04683,3e-05,7.68647]
[1776418844602,45.58,75695.505,1.1,-0.0467,3e-05,7.67014]
[1776418849607,45.57,75698.2,1.1,-0.04661,3e-05,7.65887]
[1776418849717,45.57,75698.2,1.1,-0.04661,3e-05,7.65887]
[1776418855612,45.57,75704.2,1.1,-0.04643,3e-05,7.63588]
[1776418860617,45.56,75715.985,1.1,-0.0461,3e-05,7.59341]
[1776418865622,45.56,75715.035,1.1,-0.04612,3e-05,7.59547]
[1776418870627,45.56,75718.895,1.1,-0.04601,3e-05,7.58084]
[1776418875632,45.56,75727.2975,1.1,-0.04577,3e-05,7.55078]
[1776418880310,45.56,75728.75,1.1,-0.04573,3e-05,7.54504]
[1776418885363,45.55,75730.655,1.1,-0.04567,3e-05,7.53743]
[1776418890398,45.55,75737.9175,1.1,-0.04547,3e-05,7.51168]
[1776418895433,45.55,75748.6775,1.1,-0.04517,3e-05,7.47183]
[1776418900471,45.55,75763.995,1.1,-0.04476,3e-05,7.41942]
[1776418900661,45.55,75763.995,1.1,-0.04476,3e-05,7.41942]
[1776418906513,45.55,75769.2025,1.1,-0.04463,3e-05,7.40199]
[1776418911548,45.55,75765.2525,1.1,-0.04473,3e-05,7.41567]
[1776418916583,45.55,75775.51,1.1,-0.04447,3e-05,7.38109]
[1776418921619,45.55,75781.3125,1.1,-0.04432,3e-05,7.36193]
[1776418926654,45.56,75770.2625,1.1,-0.04461,3e-05,7.40011]
[1776418929675,45.56,75752.8825,1.1,-0.04507,3e-05,7.45953]
[1776418931433,45.56,75750.1875,1.1,-0.04514,3e-05,7.46867]
[1776418932025,45.56,75735.175,1.1,-0.04554,3e-05,7.52022]
[1776418933018,45.55,75730.315,1.1,-0.04567,3e-05,7.53684]
[1776418938700,45.55,75726.21,1.1,-0.04577,3e-05,7.54997]
[1776418943705,45.55,75736.435,1.1,-0.04549,3e-05,7.51397]
[1776418948710,45.55,75736.1875,1.1,-0.0455,3e-05,7.5142]
[1776418953715,45.55,75729.08,1.1,-0.04567,3e-05,7.53551]
[1776418958720,45.55,75727.495,1.1,-0.0457,3e-05,7.54016]
[1776418963725,45.54,75725.645,1.1,-0.04575,3e-05,7.54571]
[1776418964907,45.54,75723.745,1.1,-0.0458,3e-05,7.5521]
[1776418965071,45.54,75723.745,1.1,-0.0458,3e-05,7.5521]
[1776418967008,45.54,75710.0075,1.1,-0.04616,3e-05,7.59929]
[1776418967412,45.54,75710.0075,1.1,-0.04616,3e-05,7.59929]
[1776418975737,45.54,75710.615,1.1,-0.04613,3e-05,7.5951]
[1776418980742,45.54,75712.7825,1.1,-0.04606,3e-05,7.58635]
[1776418985747,45.53,75701.5,1.1,-0.04636,3e-05,7.62415]
[1776418990752,45.53,75705.2425,1.1,-0.04624,3e-05,7.60966]
[1776418995577,45.53,75706.9825,1.1,-0.04619,3e-05,7.60256]
[1776418995674,45.53,75706.9825,1.1,-0.04619,3e-05,7.6023]
[1776419000762,45.53,75708.12,1.1,-0.04617,3e-05,7.59957]
[1776419005767,45.53,75710.365,1.1,-0.04612,3e-05,7.59307]
[1776419010775,45.53,75696.0125,1.1,-0.04651,3e-05,7.64401]
[1776419015780,45.54,75694.2225,1.1,-0.04655,3e-05,7.64864]
[1776419020785,45.54,75691.195,1.1,-0.04664,3e-05,7.65998]
[1776419025790,45.54,75680.4825,1.1,-0.04694,3e-05,7.69801]
[1776419030793,45.54,75680.565,1.1,-0.04694,3e-05,7.69806]
[1776419031796,45.54,75659.9175,1.1,-0.04751,3e-05,7.77063]
[1776419036801,45.54,75659.475,1.1,-0.04752,3e-05,7.77202]
[1776419040737,45.54,75662.205,1.1,-0.04744,3e-05,7.76232]
[1776419040767,45.54,75662.205,1.1,-0.04744,3e-05,7.76232]
[1776419040791,45.54,75662.205,1.1,-0.04744,3e-05,7.76231]
[1776419040925,45.54,75662.205,1.1,-0.04744,3e-05,7.76231]
[1776419041807,45.54,75688.3675,1.1,-0.04672,3e-05,7.67007]
[1776419043477,45.54,75688.3675,1.1,-0.04672,3e-05,7.66977]
[1776419044505,45.54,75706.4175,1.1,-0.04622,3e-05,7.60629]
[1776419046265,45.54,75710.275,1.1,-0.04612,3e-05,7.59262]
[1776419049231,45.53,75709.25,1.1,-0.04614,3e-05,7.5955]
[1776419050547,45.53,75729.595,1.1,-0.04559,3e-05,7.52477]
[1776419052078,45.53,75737.1275,1.1,-0.04539,3e-05,7.49871]
[1776419052824,45.53,75737.1275,1.1,-0.04539,3e-05,7.49863]
[1776419053730,45.53,75737.1275,1.1,-0.04539,3e-05,7.49863]
[1776419054546,45.53,75740.4025,1.1,-0.0453,3e-05,7.48727]
[1776419055162,45.53,75740.4025,1.1,-0.0453,3e-05,7.48717]
[1776419057346,45.53,75733.325,1.1,-0.04549,3e-05,7.5114]
[1776419058213,45.53,75733.325,1.1,-0.04549,3e-05,7.5114]
[1776419059455,45.53,75733.325,1.1,-0.04549,3e-05,7.51142]
[1776419061624,45.53,75759.125,1.1,-0.0448,3e-05,7.42284]
[1776419066659,45.53,75754.4125,1.1,-0.04493,3e-05,7.43901]
[1776419069724,45.53,75752.17,1.1,-0.04499,3e-05,7.44667]
[1776419072701,45.53,75734.755,1.1,-0.04543,3e-05,7.50372]
[1776419077737,45.53,75721.6425,1.1,-0.04578,3e-05,7.54819]
[1776419078172,45.53,75721.6425,1.1,-0.04578,3e-05,7.54819]
[1776419078677,45.53,75721.6425,1.1,-0.04578,3e-05,7.54819]
[1776419078690,45.53,75721.6425,1.1,-0.04578,3e-05,7.54819]
[1776419083780,45.53,75719.785,1.1,-0.04582,3e-05,7.5535]
[1776419088855,45.53,75723.9925,1.1,-0.0457,3e-05,7.53809]
[1776419090412,45.53,75723.955,1.1,-0.0457,3e-05,7.53806]
[1776419091403,45.53,75723.955,1.1,-0.0457,3e-05,7.538]
[1776419091758,45.53,75723.955,1.1,-0.0457,3e-05,7.538]
[1776419093852,45.53,75757.505,1.1,-0.04481,3e-05,7.4226]
[1776419094522,45.53,75757.505,1.1,-0.04481,3e-05,7.4226]
[1776419094872,45.53,75757.505,1.1,-0.04481,3e-05,7.42264]
[1776419100153,45.53,75752.79,1.1,-0.04493,3e-05,7.43878]
[1776419105874,45.53,75758.925,1.1,-0.04477,3e-05,7.41798]
[1776419110879,45.53,75759.505,1.1,-0.04476,3e-05,7.41619]
[1776419115884,45.53,75751.765,1.1,-0.04496,3e-05,7.44275]
[1776419120889,45.53,75739.69,1.1,-0.04528,3e-05,7.48404]
[1776419121215,45.53,75739.69,1.1,-0.04528,3e-05,7.48404]
[1776419121256,45.53,75739.69,1.1,-0.04528,3e-05,7.48404]
[1776419123320,45.53,75736.1925,1.1,-0.04537,3e-05,7.49592]
[1776419123943,45.53,75734.165,1.1,-0.04543,3e-05,7.50281]
[1776419126798,45.53,75732.3575,1.1,-0.04547,3e-05,7.50878]
[1776419129777,45.52,75733.5575,1.1,-0.04544,3e-05,7.50434]
[1776419129856,45.52,75733.5575,1.1,-0.04544,3e-05,7.50423]
[1776419134903,45.53,75734.41,1.1,-0.04542,3e-05,7.50078]
[1776419138451,45.53,75734.03,1.1,-0.04544,3e-05,7.50332]
[1776419138907,45.53,75737.1625,1.1,-0.04535,3e-05,7.49295]
[1776419138967,45.53,75737.1625,1.1,-0.04535,3e-05,7.49295]
[1776419139327,45.53,75737.1625,1.1,-0.04535,3e-05,7.49295]
[1776419139908,45.52,75737.6625,1.1,-0.0453,3e-05,7.48618]
[1776419143476,45.49,75727.7275,1.1,-0.04545,3e-05,7.50504]
[1776419143912,45.48,75726.2375,1.1,-0.04545,3e-05,7.5049]
[1776419147330,45.48,75720.5475,1.1,-0.0456,3e-05,7.5242]
[1776419147334,45.48,75720.5475,1.1,-0.0456,3e-05,7.5242]
[1776419147916,45.48,75719.0975,1.1,-0.04564,3e-05,7.52959]
[1776419152922,45.48,75717.1125,1.1,-0.04571,3e-05,7.53835]
[1776419157927,45.48,75714.055,1.1,-0.04581,3e-05,7.55067]
[1776419158551,45.48,75714.055,1.1,-0.04581,3e-05,7.55067]
[1776419163933,45.49,75698.6175,1.1,-0.04624,3e-05,7.60612]
[1776419168938,45.49,75694.44,1.1,-0.04636,3e-05,7.62177]
[1776419173943,45.49,75685.7,1.1,-0.04661,3e-05,7.65332]
[1776419178949,45.49,75683.8925,1.1,-0.04666,3e-05,7.66044]
[1776419183954,45.5,75685.3675,1.1,-0.04663,3e-05,7.65617]
[1776419188959,45.5,75671.4275,1.1,-0.04701,3e-05,7.70562]
[1776419193964,45.5,75671.4225,1.1,-0.047,3e-05,7.70355]
[1776419198969,45.5,75671.8475,1.1,-0.047,3e-05,7.70248]
[1776419204975,45.5,75671.6375,1.1,-0.047,3e-05,7.70373]
[1776419210703,45.5,75679.1825,1.1,-0.0468,3e-05,7.67809]
[1776419215738,45.5,75685.1625,1.1,-0.04665,3e-05,7.65792]
[1776419220773,45.51,75682.6525,1.1,-0.04672,3e-05,7.66745]
[1776419225996,45.51,75683.2475,1.1,-0.04671,3e-05,7.66607]
[1776419232002,45.51,75684.1175,1.1,-0.04669,3e-05,7.66391]
[1776419233163,45.51,75683.775,1.1,-0.0467,3e-05,7.66525]
[1776419233868,45.51,75683.775,1.1,-0.0467,3e-05,7.66497]
[1776419235882,45.51,75717.05,1.1,-0.0458,3e-05,7.54878]
[1776419239128,45.51,75723.235,1.1,-0.04563,3e-05,7.52696]
[1776419239278,45.51,75723.235,1.1,-0.04563,3e-05,7.52696]
[1776419239708,45.51,75723.235,1.1,-0.04563,3e-05,7.52696]
[1776419242932,45.51,75751.5575,1.1,-0.04487,3e-05,7.4294]
[1776419247967,45.51,75741.47,1.1,-0.04514,3e-05,7.46386]
[1776419253003,45.51,75741.5975,1.1,-0.04512,3e-05,7.46075]
[1776419257912,45.51,75741.665,1.1,-0.04512,3e-05,7.46039]
[1776419263039,45.51,75744.1375,1.1,-0.04505,3e-05,7.45173]
[1776419268046,45.51,75742.8725,1.1,-0.04508,3e-05,7.45591]
[1776419268049,45.51,75742.8725,1.1,-0.04508,3e-05,7.45591]
[1776419269047,45.51,75743.39,1.1,-0.04507,3e-05,7.45463]
[1776419274052,45.51,75746.8525,1.1,-0.045,3e-05,7.44528]
[1776419279057,45.52,75748.385,1.1,-0.04498,3e-05,7.44254]
[1776419284062,45.52,75747.3525,1.1,-0.04502,3e-05,7.4486]
[1776419288466,45.53,75748.1675,1.1,-0.04502,3e-05,7.44781]
[1776419289067,45.53,75748.4375,1.1,-0.04502,3e-05,7.44763]
[1776419289153,45.53,75748.4375,1.1,-0.04502,3e-05,7.44763]
[1776419290068,45.52,75749.5425,1.1,-0.04495,3e-05,7.43956]
[1776419292134,45.51,75749.035,1.1,-0.04494,3e-05,7.43708]
[1776419293036,45.5,75749.41,1.1,-0.0449,3e-05,7.43168]
[1776419293071,45.49,75757.855,1.1,-0.04465,3e-05,7.39919]
[1776419294217,45.49,75767.285,1.1,-0.0444,3e-05,7.36711]
[1776419294295,45.49,75767.285,1.1,-0.0444,3e-05,7.36711]
[1776419299077,45.5,75786.345,1.1,-0.04391,3e-05,7.30327]
[1776419304082,45.5,75785.3625,1.1,-0.04394,3e-05,7.30774]
[1776419308086,45.5,75802.4275,1.1,-0.04351,3e-05,7.25113]
[1776419312094,45.5,75820.9975,1.1,-0.04303,3e-05,7.18756]
[1776419312100,45.5,75820.9975,1.1,-0.04303,3e-05,7.18756]
[1776419317359,45.51,75825.18,1.1,-0.04294,3e-05,7.17573]
[1776419317933,45.51,75825.18,1.1,-0.04294,3e-05,7.17573]
[1776419318040,45.51,75825.18,1.1,-0.04294,3e-05,7.17617]
[1776419318174,45.51,75825.18,1.1,-0.04294,3e-05,7.17617]
[1776419318512,45.51,75825.18,1.1,-0.04294,3e-05,7.17617]
[1776419318826,45.51,75825.18,1.1,-0.04294,3e-05,7.17617]
[1776419319000,45.51,75825.18,1.1,-0.04294,3e-05,7.17617]
[1776419319090,45.51,75825.18,1.1,-0.04294,3e-05,7.17665]
[1776419322458,45.51,75823.7925,1.1,-0.04299,3e-05,7.18251]
[1776419323106,45.51,75804.0575,1.1,-0.0435,3e-05,7.24918]
[1776419325584,45.52,75803.19,1.1,-0.04352,3e-05,7.25273]
[1776419326109,45.52,75778.8475,1.1,-0.04416,3e-05,7.33533]
[1776419326259,45.52,75778.8475,1.1,-0.04416,3e-05,7.33533]
[1776419327389,45.52,75773.5475,1.1,-0.0443,3e-05,7.3535]
[1776419328200,45.52,75773.5475,1.1,-0.0443,3e-05,7.35363]
[1776419331114,45.52,75757.13,1.1,-0.04473,3e-05,7.40998]
[1776419336119,45.52,75754.3175,1.1,-0.04481,3e-05,7.4198]
[1776419340098,45.52,75749.53,1.1,-0.04493,3e-05,7.43627]
[1776419340123,45.52,75750.4875,1.1,-0.04491,3e-05,7.433]
[1776419341751,45.51,75749.9075,1.1,-0.04489,3e-05,7.43087]
[1776419342124,45.5,75749.5275,1.1,-0.04487,3e-05,7.42812]
[1776419347852,45.5,75747.1725,1.1,-0.04494,3e-05,7.43625]
[1776419351554,45.5,75748.955,1.1,-0.04489,3e-05,7.4302]
[1776419357139,45.5,75753.575,1.1,-0.04477,3e-05,7.41459]
[1776419357143,45.5,75753.575,1.1,-0.04477,3e-05,7.41459]
[1776419358140,45.5,75753.585,1.1,-0.04477,3e-05,7.41512]
[1776419363145,45.51,75751.7175,1.1,-0.04484,3e-05,7.42426]
[1776419368998,45.51,75747.0675,1.1,-0.04499,3e-05,7.44333]
[1776419374033,45.52,75745.745,1.1,-0.04503,3e-05,7.44789]
[1776419378581,45.52,75745.0025,1.1,-0.04506,3e-05,7.45241]
[1776419384104,45.53,75729.0025,1.1,-0.04551,3e-05,7.50999]
[1776419389138,45.53,75721.765,1.1,-0.04572,3e-05,7.53676]
[1776419394175,45.54,75714.68,1.1,-0.04592,3e-05,7.56282]
[1776419400183,45.54,75748.72,1.1,-0.04503,3e-05,7.44762]
[1776419402685,45.54,75747.8975,1.1,-0.04505,3e-05,7.45143]
[1776419404348,45.55,75746.885,1.1,-0.04509,3e-05,7.45588]
[1776419405188,45.55,75747.4075,1.1,-0.04507,3e-05,7.45405]
[1776419410193,45.55,75766.07,1.1,-0.04458,3e-05,7.39026]
[1776419413196,45.55,75783.0225,1.1,-0.04414,3e-05,7.33292]
[1776419418201,45.55,75770.02,1.1,-0.04449,3e-05,7.37785]
[1776419423206,45.55,75758.8725,1.1,-0.04478,3e-05,7.41605]
[1776419423423,45.55,75758.8725,1.1,-0.04478,3e-05,7.41605]
[1776419425208,45.55,75788.12,1.1,-0.04402,3e-05,7.31674]
[1776419430213,45.55,75797.88,1.1,-0.04377,3e-05,7.2849]
[1776419435218,45.56,75798.0875,1.1,-0.04376,3e-05,7.28299]
[1776419436892,45.56,75797.7625,1.1,-0.04377,3e-05,7.28434]
[1776419442224,45.56,75798.1475,1.1,-0.04377,3e-05,7.28453]
[1776419447229,45.56,75795.885,1.1,-0.04384,3e-05,7.29339]
[1776419452234,45.56,75791.055,1.1,-0.04398,3e-05,7.31079]
[1776419457239,45.57,75794.92,1.1,-0.04388,3e-05,7.29875]
[1776419462245,45.57,75785.2225,1.1,-0.04414,3e-05,7.33266]
[1776419467250,45.57,75773.5775,1.1,-0.04445,3e-05,7.37278]
[1776419472255,45.57,75784.9975,1.1,-0.04416,3e-05,7.33466]
[1776419477261,45.57,75779.43,1.1,-0.04431,3e-05,7.35424]
[1776419482266,45.57,75779.93,1.1,-0.0443,3e-05,7.35321]
[1776419487271,45.58,75791.44,1.1,-0.04401,3e-05,7.31492]
[1776419490056,45.58,75805.3275,1.1,-0.04365,3e-05,7.26847]
[1776419490109,45.58,75805.3275,1.1,-0.04365,3e-05,7.26875]
[1776419493277,45.58,75826.3625,1.1,-0.0431,3e-05,7.19536]
[1776419493364,45.58,75826.3625,1.1,-0.0431,3e-05,7.19536]
[1776419494278,45.58,75827.7125,1.1,-0.04307,3e-05,7.19123]
[1776419498282,45.58,75810.27,1.1,-0.04352,3e-05,7.25124]
[1776419503287,45.58,75811.9725,1.1,-0.04349,3e-05,7.247]
[1776419508292,45.59,75809.2275,1.1,-0.04357,3e-05,7.25769]
[1776419514013,45.59,75810.8625,1.1,-0.04354,3e-05,7.25393]
[1776419519048,45.6,75813.7575,1.1,-0.04348,3e-05,7.24568]
[1776419521947,45.6,75815.115,1.1,-0.04345,3e-05,7.24176]
[1776419532151,45.6,75801.93,1.1,-0.04381,3e-05,7.28897]
[1776419537186,45.61,75803.9025,1.1,-0.04377,3e-05,7.28353]
[1776419542221,45.61,75787.8125,1.1,-0.04419,3e-05,7.33882]
[1776419547256,45.61,75791.16,1.1,-0.04411,3e-05,7.32825]
[1776419552291,45.61,75787.5375,1.1,-0.0442,3e-05,7.33881]
[1776419557325,45.61,75774.0075,1.1,-0.04455,3e-05,7.3852]
[1776419560343,45.61,75754.3925,1.1,-0.04507,3e-05,7.45216]
[1776419565348,45.61,75752.165,1.1,-0.04513,3e-05,7.45958]
[1776419570352,45.61,75756.0875,1.1,-0.04502,3e-05,7.44595]
[1776419576358,45.61,75755.7375,1.1,-0.04503,3e-05,7.44698]
[1776419578422,45.61,75754.9025,1.1,-0.04505,3e-05,7.44977]
[1776419579361,45.6,75750.2425,1.1,-0.04514,3e-05,7.46098]
[1776419584366,45.55,75745.5025,1.1,-0.04509,3e-05,7.4539]
[1776419589371,45.5,75744.29,1.1,-0.04496,3e-05,7.43633]
[1776419594376,45.46,75743.715,1.1,-0.04482,3e-05,7.41834]
[1776419595049,45.46,75743.715,1.1,-0.04482,3e-05,7.41834]
[1776419596145,45.45,75743.715,1.1,-0.0448,3e-05,7.41457]
[1776419596194,45.44,75743.715,1.1,-0.04477,3e-05,7.41088]
[1776419596438,45.44,75743.715,1.1,-0.04477,3e-05,7.41088]
[1776419596712,45.44,75743.715,1.1,-0.04477,3e-05,7.41088]
[1776419597192,45.44,75743.715,1.1,-0.04477,3e-05,7.41088]
[1776419597252,45.44,75743.715,1.1,-0.04477,3e-05,7.41065]
[1776419598381,45.44,75780.4525,1.1,-0.0438,3e-05,7.28522]
[1776419599362,45.44,75780.4525,1.1,-0.0438,3e-05,7.28522]
[1776419600106,45.44,75786.535,1.1,-0.04364,3e-05,7.26449]
[1776419600113,45.44,75786.535,1.1,-0.04364,3e-05,7.26437]
[1776419601688,45.43,75787.12,1.1,-0.04359,3e-05,7.25676]
[1776419601972,45.43,75787.12,1.1,-0.04359,3e-05,7.25676]
[1776419602189,45.43,75787.12,1.1,-0.04359,3e-05,7.25676]
[1776419602284,45.43,75787.12,1.1,-0.04359,3e-05,7.25676]
[1776419602316,45.43,75787.12,1.1,-0.04358,3e-05,7.25673]
[1776419603388,45.43,75816.375,1.1,-0.04283,3e-05,7.15827]
[1776419608393,45.43,75816.7625,1.1,-0.04283,3e-05,7.15726]
[1776419613397,45.43,75819.335,1.1,-0.04275,3e-05,7.14651]
[1776419618402,45.43,75815.9825,1.1,-0.04284,3e-05,7.15804]
[1776419623407,45.43,75818.305,1.1,-0.04278,3e-05,7.15055]
[1776419628412,45.43,75820.3475,1.1,-0.04273,3e-05,7.14407]
[1776419633417,45.43,75823.35,1.1,-0.04266,3e-05,7.13444]
[1776419637422,45.43,75846.1475,1.1,-0.04208,3e-05,7.05897]
[1776419642427,45.44,75853.73,1.1,-0.0419,3e-05,7.03515]
[1776419647432,45.44,75853.15,1.1,-0.04193,3e-05,7.03833]
[1776419652437,45.44,75873.245,1.1,-0.04144,2e-05,6.97348]
[1776419656379,45.44,75874.13,1.1,-0.04142,2e-05,6.97164]
[1776419661446,45.45,75887.83,1.1,-0.0411,2e-05,6.92892]
[1776419666451,45.45,75895.28,1.1,-0.04093,2e-05,6.90671]
[1776419667132,45.45,75895.28,1.1,-0.04093,2e-05,6.90671]
[1776419672457,45.46,75905.0725,1.1,-0.0407,2e-05,6.87531]
[1776419678224,45.47,75908.6275,1.1,-0.04064,2e-05,6.86636]
[1776419684239,45.47,75905.195,1.1,-0.04075,2e-05,6.88112]
[1776419688267,45.48,75888.25,1.1,-0.04117,2e-05,6.93816]
[1776419693303,45.48,75884.3025,1.1,-0.04128,2e-05,6.95302]
[1776419698338,45.49,75879.335,1.1,-0.04142,2e-05,6.97118]
[1776419700061,45.49,75876.5675,1.1,-0.04149,2e-05,6.98059]
[1776419705387,45.49,75868.4325,1.1,-0.04171,2e-05,7.00914]
[1776419710429,45.49,75863.005,1.1,-0.04185,2e-05,7.02831]
[1776419715463,45.5,75858.225,1.1,-0.04198,3e-05,7.04523]
[1776419720499,45.5,75864.4725,1.1,-0.04183,2e-05,7.02587]
[1776419725511,45.5,75870.635,1.1,-0.04169,2e-05,7.00698]
[1776419730516,45.51,75872.6825,1.1,-0.04165,2e-05,7.00172]
[1776419735521,45.51,75870.565,1.1,-0.0417,2e-05,7.00778]
[1776419737092,45.51,75869.09,1.1,-0.04174,2e-05,7.01292]
[1776419742528,45.51,75864.77,1.1,-0.04186,2e-05,7.02875]
[1776419747533,45.52,75851.855,1.1,-0.04219,3e-05,7.07254]
[1776419750922,45.52,75848.355,1.1,-0.04228,3e-05,7.08466]
[1776419751608,45.52,75847.49,1.1,-0.0423,3e-05,7.08769]
[1776419752570,45.52,75832.2175,1.1,-0.04269,3e-05,7.13863]
[1776419758544,45.52,75818.7325,1.1,-0.04303,3e-05,7.18378]
[1776419763549,45.52,75827.795,1.1,-0.0428,3e-05,7.15352]
[1776419768554,45.52,75833.625,1.1,-0.04266,3e-05,7.13436]
[1776419773559,45.52,75838.9675,1.1,-0.04253,3e-05,7.11702]
[1776419778564,45.52,75837.3075,1.1,-0.04257,3e-05,7.123]
[1776419783572,45.52,75836.385,1.1,-0.0426,3e-05,7.12654]
[1776419789575,45.52,75834.985,1.1,-0.04264,3e-05,7.13171]
[1776419794580,45.52,75836.22,1.1,-0.0426,3e-05,7.12559]
[1776419799585,45.52,75835.1825,1.1,-0.04263,3e-05,7.12948]
[1776419804590,45.52,75831.8525,1.1,-0.04271,3e-05,7.14097]
[1776419809595,45.53,75827.22,1.1,-0.04283,3e-05,7.15671]
[1776419814600,45.53,75815.45,1.1,-0.04313,3e-05,7.19612]
[1776419814603,45.53,75815.45,1.1,-0.04313,3e-05,7.19612]
[1776419820606,45.52,75811.15,1.1,-0.04324,3e-05,7.21033]
[1776419821352,45.52,75811.15,1.1,-0.04324,3e-05,7.21033]
[1776419821375,45.52,75811.15,1.1,-0.04324,3e-05,7.21028]
[1776419823652,45.53,75798.25,1.1,-0.04358,3e-05,7.2544]
[1776419828613,45.53,75777.05,1.1,-0.04414,3e-05,7.32734]
[1776419833618,45.53,75775.5725,1.1,-0.04418,3e-05,7.33322]
[1776419838623,45.53,75783.2675,1.1,-0.04399,3e-05,7.30819]
[1776419844367,45.54,75780.2025,1.1,-0.04408,3e-05,7.31973]
[1776419849402,45.54,75780.3875,1.1,-0.04408,3e-05,7.32003]
[1776419854436,45.54,75773.86,1.1,-0.04424,3e-05,7.34049]
[1776419859472,45.54,75779.1625,1.1,-0.04411,3e-05,7.32336]
[1776419863400,45.54,75774.38,1.1,-0.04424,3e-05,7.34008]
[1776419866039,45.54,75768.5625,1.1,-0.04439,3e-05,7.36022]
[1776419871556,45.54,75756.9725,1.1,-0.0447,3e-05,7.40014]
[1776419876661,45.54,75761.7825,1.1,-0.04458,3e-05,7.3841]
[1776419877307,45.54,75761.7825,1.1,-0.04458,3e-05,7.3841]
[1776419877370,45.54,75761.7825,1.1,-0.04458,3e-05,7.3841]
[1776419877598,45.54,75761.7825,1.1,-0.04458,3e-05,7.38418]
[1776419881765,45.53,75767.25,1.1,-0.04438,3e-05,7.35867]
[1776419881767,45.53,75767.25,1.1,-0.04438,3e-05,7.35867]
[1776419886583,45.53,75767.6,1.1,-0.04437,3e-05,7.35631]
[1776419891676,45.52,75771.1325,1.1,-0.04426,3e-05,7.34258]
[1776419893616,45.52,75770.7475,1.1,-0.04427,3e-05,7.34362]
[1776419894167,45.52,75770.7775,1.1,-0.04427,3e-05,7.34325]
[1776419899686,45.52,75785.7175,1.1,-0.04387,3e-05,7.29107]
[1776419904170,45.52,75784.82,1.1,-0.04388,3e-05,7.29336]
[1776419909696,45.51,75783.44,1.1,-0.04391,3e-05,7.29689]
[1776419914701,45.51,75785.4175,1.1,-0.04384,3e-05,7.28682]
[1776419919706,45.51,75784.815,1.1,-0.04385,3e-05,7.28797]
[1776419920053,45.51,75784.815,1.1,-0.04385,3e-05,7.28797]
[1776419925712,45.51,75783.555,1.1,-0.04387,3e-05,7.29116]
[1776419930718,45.51,75775.17,1.1,-0.04408,3e-05,7.31863]
[1776419935723,45.5,75772.0875,1.1,-0.04416,3e-05,7.32788]
[1776419941729,45.5,75784.2375,1.1,-0.04383,3e-05,7.28554]
[1776419946734,45.5,75784.8675,1.1,-0.04381,3e-05,7.28257]
[1776419951739,45.5,75784.0725,1.1,-0.04382,3e-05,7.28444]
[1776419956743,45.5,75783.48,1.1,-0.04383,3e-05,7.2856]
[1776419961748,45.49,75786.03,1.1,-0.04376,3e-05,7.27615]
[1776419966753,45.49,75787.8125,1.1,-0.04371,3e-05,7.26937]
[1776419971758,45.49,75793.065,1.1,-0.04355,3e-05,7.2485]
[1776419976763,45.49,75791.375,1.1,-0.04359,3e-05,7.25364]
[1776419981768,45.49,75790.425,1.1,-0.04361,3e-05,7.25622]
[1776419982058,45.49,75790.425,1.1,-0.04361,3e-05,7.25622]
[1776419982769,45.49,75790.175,1.1,-0.04362,3e-05,7.25745]
[1776419987774,45.49,75787.8425,1.1,-0.0437,3e-05,7.26723]
[1776419992779,45.5,75788.4875,1.1,-0.04369,3e-05,7.2669]
[1776419997784,45.5,75787.1225,1.1,-0.04374,3e-05,7.27335]
[1776420001781,45.5,75786.5725,1.1,-0.04376,3e-05,7.27592]
[1776420001787,45.5,75786.2675,1.1,-0.04378,3e-05,7.27766]
[1776420004790,45.51,75769.1625,1.1,-0.04424,3e-05,7.33784]
[1776420009795,45.52,75764.175,1.1,-0.04439,3e-05,7.35815]
[1776420012830,45.52,75765.24,1.1,-0.04438,3e-05,7.35647]
[1776420015803,45.52,75732.69,1.1,-0.04525,3e-05,7.46952]
[1776420021166,45.53,75733.17,1.1,-0.04526,3e-05,7.4702]
[1776420021352,45.53,75733.17,1.1,-0.04526,3e-05,7.4702]
[1776420023977,45.53,75725.2975,1.1,-0.04548,3e-05,7.49857]
[1776420024402,45.53,75725.2975,1.1,-0.04548,3e-05,7.49857]
[1776420027328,45.53,75726.8225,1.1,-0.04544,3e-05,7.49456]
[1776420027683,45.53,75726.8225,1.1,-0.04544,3e-05,7.49456]
[1776420029518,45.54,75728.985,1.1,-0.04539,3e-05,7.48795]
[1776420029570,45.54,75728.985,1.1,-0.04539,3e-05,7.48795]
[1776420033826,45.54,75717.7975,1.1,-0.04569,3e-05,7.52596]
[1776420037689,45.54,75717.7375,1.1,-0.0457,3e-05,7.52722]
[1776420041685,45.55,75722.11,1.1,-0.0456,3e-05,7.51353]
[1776420042234,45.55,75722.11,1.1,-0.0456,3e-05,7.51391]
[1776420043089,45.55,75722.11,1.1,-0.0456,3e-05,7.51428]
[1776420044801,45.55,75722.11,1.1,-0.0456,3e-05,7.5146]
[1776420045018,45.55,75711.5775,1.1,-0.04589,3e-05,7.55135]
[1776420047092,45.55,75711.4525,1.1,-0.0459,3e-05,7.55242]
[1776420052827,45.55,75709.335,1.1,-0.04597,3e-05,7.56162]
[1776420057846,45.56,75724.4875,1.1,-0.04558,3e-05,7.51106]
[1776420058493,45.56,75724.4875,1.1,-0.04558,3e-05,7.51106]
[1776420058590,45.56,75724.4875,1.1,-0.04558,3e-05,7.51144]
[1776420063852,45.56,75723.035,1.1,-0.0456,3e-05,7.51461]
[1776420068857,45.55,75724.3525,1.1,-0.04555,3e-05,7.50808]
[1776420070477,45.55,75724.24,1.1,-0.04555,3e-05,7.50812]
[1776420070859,45.55,75723.89,1.1,-0.04556,3e-05,7.50896]
[1776420072865,45.55,75706.9025,1.1,-0.04602,3e-05,7.56836]
[1776420075868,45.55,75724.8675,1.1,-0.04555,3e-05,7.50723]
[1776420080269,45.56,75729.55,1.1,-0.04543,3e-05,7.49273]
[1776420081725,45.56,75729.55,1.1,-0.04543,3e-05,7.49273]
[1776420081744,45.56,75729.55,1.1,-0.04544,3e-05,7.49314]
[1776420083409,45.56,75742.5225,1.1,-0.0451,3e-05,7.44959]
[1776420083469,45.56,75742.5225,1.1,-0.0451,3e-05,7.44959]
[1776420083560,45.56,75742.5225,1.1,-0.0451,3e-05,7.44959]
[1776420084049,45.56,75742.5225,1.1,-0.0451,3e-05,7.44959]
[1776420083683,45.56,75742.5225,1.1,-0.0451,3e-05,7.44959]
[1776420084839,45.56,75742.5225,1.1,-0.0451,3e-05,7.44916]
[1776420085132,45.56,75742.5225,1.1,-0.0451,3e-05,7.44916]
[1776420086744,45.56,75742.5225,1.1,-0.0451,3e-05,7.44986]
[1776420086843,45.56,75742.5225,1.1,-0.04511,3e-05,7.45061]
[1776420087110,45.56,75790.3775,1.1,-0.04385,3e-05,7.28775]
[1776420088077,45.56,75790.3775,1.1,-0.04385,3e-05,7.28775]
[1776420088120,45.56,75790.3775,1.1,-0.04385,3e-05,7.28796]
[1776420089695,45.56,75790.3775,1.1,-0.04385,3e-05,7.28796]
[1776420089735,45.56,75790.3775,1.1,-0.04385,3e-05,7.28796]
[1776420089915,45.56,75790.3775,1.1,-0.04385,3e-05,7.28796]
[1776420089940,45.57,75790.3775,1.1,-0.04386,3e-05,7.28869]
[1776420090230,45.57,75790.3775,1.1,-0.04386,3e-05,7.28869]
[1776420090724,45.57,75790.3775,1.1,-0.04386,3e-05,7.28869]
[1776420093170,45.57,75826.19,1.1,-0.04294,3e-05,7.16768]
[1776420095870,45.57,75826.19,1.1,-0.04294,3e-05,7.16815]
[1776420097255,45.57,75826.19,1.1,-0.04295,3e-05,7.16907]
[1776420098205,45.58,75859.9625,1.1,-0.0421,3e-05,7.05798]
[1776420100219,45.58,75880.47,1.1,-0.0416,2e-05,6.99176]
[1776420105254,45.59,75885.775,1.1,-0.0415,2e-05,6.97801]
[1776420107201,45.59,75885.7425,1.1,-0.0415,2e-05,6.97886]
[1776420107271,45.59,75885.7425,1.1,-0.04151,2e-05,6.97962]
[1776420109800,45.59,75888.4025,1.1,-0.04145,2e-05,6.9716]
[1776420113333,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113418,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113533,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113811,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113867,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113971,45.6,75895.2175,1.1,-0.04129,2e-05,6.95102]
[1776420113974,45.6,75872.1725,1.1,-0.04187,2e-05,7.02701]
[1776420114170,45.6,75872.1725,1.1,-0.04187,2e-05,7.02701]
[1776420114326,45.6,75872.1725,1.1,-0.04187,2e-05,7.02754]
[1776420115110,45.6,75872.1725,1.1,-0.04187,2e-05,7.02754]
[1776420115906,45.6,75872.1725,1.1,-0.04188,2e-05,7.02802]
[1776420115999,45.6,75872.1725,1.1,-0.04188,2e-05,7.02802]
[1776420117347,45.6,75839.75,1.1,-0.04271,3e-05,7.1375]
[1776420120029,45.61,75836.83,1.1,-0.04279,3e-05,7.14918]
[1776420122163,45.61,75837.7975,1.1,-0.04278,3e-05,7.14789]
[1776420124234,45.62,75843.4525,1.1,-0.04266,3e-05,7.13107]
[1776420125177,45.62,75843.4525,1.1,-0.04266,3e-05,7.13213]
[1776420125667,45.62,75843.4525,1.1,-0.04266,3e-05,7.13213]
[1776420125746,45.62,75843.4525,1.1,-0.04267,3e-05,7.13318]
[1776420128416,45.62,75854.9275,1.1,-0.04239,3e-05,7.09621]
[1776420129938,45.62,75854.9275,1.1,-0.04239,3e-05,7.09682]
[1776420131540,45.63,75867.655,1.1,-0.04208,3e-05,7.05588]
[1776420135687,45.63,75876.605,1.1,-0.04188,2e-05,7.02896]
[1776420141519,45.66,75875.175,1.1,-0.04199,2e-05,7.04406]
[1776420145547,45.66,75859.2675,1.1,-0.04241,3e-05,7.09895]
[1776420150583,45.67,75855.3525,1.1,-0.04252,3e-05,7.11451]
[1776420153616,45.67,75857.54,1.1,-0.04246,3e-05,7.10583]
[1776420153662,45.67,75857.54,1.1,-0.04247,3e-05,7.10634]
[1776420160021,45.68,75845.0525,1.1,-0.04283,3e-05,7.15359]
[1776420165696,45.7,75844.4275,1.1,-0.04288,3e-05,7.1613]
[1776420168405,45.7,75837.8725,1.1,-0.04306,3e-05,7.18493]
[1776420170737,45.7,75809.5,1.1,-0.04381,3e-05,7.28234]
[1776420171235,45.7,75809.5,1.1,-0.04381,3e-05,7.28234]
[1776420172043,45.71,75786.6275,1.1,-0.04441,3e-05,7.36031]
[1776420177082,45.71,75773.16,1.1,-0.04478,3e-05,7.4089]
[1776420182600,45.72,75785.0175,1.1,-0.04449,3e-05,7.37147]
[1776420182604,45.72,75785.0175,1.1,-0.04449,3e-05,7.37147]
[1776420188061,45.73,75793.3625,1.1,-0.0443,3e-05,7.34681]
[1776420194064,45.74,75794.135,1.1,-0.04431,3e-05,7.34863]
[1776420199069,45.74,75790.805,1.1,-0.04442,3e-05,7.36296]
[1776420204074,45.75,75785.955,1.1,-0.04457,3e-05,7.38226]
[1776420208394,45.75,75785.5725,1.1,-0.04459,3e-05,7.38522]
[1776420215048,45.76,75779.155,1.1,-0.04478,3e-05,7.40824]
[1776420220083,45.77,75786.315,1.1,-0.04461,3e-05,7.38665]
[1776420225465,45.77,75785.5025,1.1,-0.04465,3e-05,7.39215]
[1776420225495,45.77,75785.5025,1.1,-0.04465,3e-05,7.39215]
[1776420231109,45.78,75783.295,1.1,-0.04474,3e-05,7.40353]
[1776420236113,45.79,75783.3125,1.1,-0.04476,3e-05,7.40605]
[1776420241232,45.79,75787.905,1.1,-0.04466,3e-05,7.39309]
[1776420246123,45.8,75803.715,1.1,-0.04427,3e-05,7.34246]
[1776420251128,45.81,75804.5025,1.1,-0.04427,3e-05,7.34289]
[1776420256336,45.81,75806.2575,1.1,-0.04425,3e-05,7.34006]
[1776420259589,45.82,75804.4975,1.1,-0.04431,3e-05,7.34789]
[1776420265400,45.83,75802.94,1.1,-0.04437,3e-05,7.35673]
[1776420271148,45.83,75803.54,1.1,-0.04437,3e-05,7.35574]
[1776420276153,45.84,75804.715,1.1,-0.04436,3e-05,7.35471]
[1776420281158,45.85,75795.27,1.1,-0.04463,3e-05,7.38955]
[1776420286163,45.85,75797.0325,1.1,-0.0446,3e-05,7.38626]
[1776420292169,45.86,75797.04,1.1,-0.04463,3e-05,7.38943]
[1776420297174,45.87,75796.4875,1.1,-0.04466,3e-05,7.39394]
[1776420302179,45.87,75796.555,1.1,-0.04468,3e-05,7.39631]
[1776420307697,45.88,75789.4025,1.1,-0.04489,3e-05,7.42303]
[1776420313191,45.88,75793.93,1.1,-0.04479,3e-05,7.41058]
[1776420318196,45.89,75792.7025,1.1,-0.04484,3e-05,7.41717]
[1776420323809,45.89,75804.7075,1.1,-0.04454,3e-05,7.37908]
[1776420329206,45.9,75818.5275,1.1,-0.04421,3e-05,7.33608]
[1776420329445,45.9,75818.5275,1.1,-0.04421,3e-05,7.33608]
[1776420339216,45.92,75821.16,1.1,-0.04418,3e-05,7.33092]
[1776420344221,45.92,75824.505,1.1,-0.04411,3e-05,7.32216]
[1776420349226,45.93,75824.5725,1.1,-0.04413,3e-05,7.32507]
[1776420352971,45.93,75826.2975,1.1,-0.0441,3e-05,7.32117]
[1776420355032,45.94,75842.17,1.1,-0.04371,3e-05,7.26994]
[1776420358352,45.94,75828.1,1.1,-0.04408,3e-05,7.31906]
[1776420364241,45.95,75823.67,1.1,-0.04423,3e-05,7.33822]
[1776420370137,45.96,75822.905,1.1,-0.04427,3e-05,7.34377]
[1776420375172,45.96,75832.44,1.1,-0.04405,3e-05,7.31483]
[1776420380256,45.97,75839.9775,1.1,-0.04388,3e-05,7.29286]
[1776420382963,45.98,75840.46,1.1,-0.04388,3e-05,7.29327]
[1776420388263,45.98,75843.1775,1.1,-0.04384,3e-05,7.28758]
[1776420394270,45.99,75839.9475,1.1,-0.04394,3e-05,7.30063]
[1776420399340,46.0,75838.1175,1.1,-0.04401,3e-05,7.30996]
[1776420405281,46.01,75841.325,1.1,-0.04396,3e-05,7.30309]
[1776420410417,46.02,75842.925,1.1,-0.04394,3e-05,7.30095]
[1776420415452,46.02,75841.94,1.1,-0.04399,3e-05,7.30743]
[1776420420487,46.03,75835.375,1.1,-0.04418,3e-05,7.33245]
[1776420425522,46.04,75836.3625,1.1,-0.04418,3e-05,7.33211]
[1776420429813,46.04,75837.655,1.1,-0.04416,3e-05,7.32956]
[1776420435456,46.05,75837.265,1.1,-0.0442,3e-05,7.33442]
[1776420438613,46.05,75820.3475,1.1,-0.04465,3e-05,7.39337]
[1776420443647,46.06,75813.3275,1.1,-0.04485,3e-05,7.41931]
[1776420447508,46.06,75813.0825,1.1,-0.04487,3e-05,7.42148]
[1776420447676,46.06,75813.0825,1.1,-0.04487,3e-05,7.42191]
[1776420452711,46.06,75811.85,1.1,-0.04489,3e-05,7.42365]
[1776420457746,46.06,75811.4575,1.1,-0.0449,3e-05,7.42503]
[1776420460715,46.06,75805.88,1.1,-0.04504,3e-05,7.44391]
[1776420460976,46.06,75805.88,1.1,-0.04504,3e-05,7.44391]
[1776420466810,46.07,75796.215,1.1,-0.04531,3e-05,7.47881]
[1776420471845,46.07,75795.92,1.1,-0.04534,3e-05,7.48153]
[1776420473807,46.07,75795.195,1.1,-0.04536,3e-05,7.48434]
[1776420473859,46.07,75795.195,1.1,-0.04536,3e-05,7.48467]
[1776420478893,46.07,75800.84,1.1,-0.04521,3e-05,7.46521]
[1776420479759,46.07,75800.84,1.1,-0.04521,3e-05,7.46521]
[1776420480183,46.07,75800.84,1.1,-0.04521,3e-05,7.46516]
[1776420482922,46.07,75784.4975,1.1,-0.04565,3e-05,7.52176]
[1776420488204,46.08,75789.9425,1.1,-0.04551,3e-05,7.50441]
[1776420492365,46.08,75789.8225,1.1,-0.04552,3e-05,7.50604]
[1776420492369,46.08,75791.78,1.1,-0.04548,3e-05,7.49968]
[1776420496014,46.08,75811.1375,1.1,-0.04497,3e-05,7.43417]
[1776420497063,46.08,75811.1375,1.1,-0.04497,3e-05,7.43417]
[1776420499619,46.08,75811.1175,1.1,-0.04497,3e-05,7.43422]
[1776420500042,46.08,75811.1175,1.1,-0.04497,3e-05,7.43419]
[1776420505077,46.08,75806.9975,1.1,-0.04509,3e-05,7.45013]
[1776420507653,46.09,75808.2025,1.1,-0.04507,3e-05,7.44685]
[1776420508098,46.09,75808.2025,1.1,-0.04507,3e-05,7.44725]
[1776420513133,46.09,75822.15,1.1,-0.04469,3e-05,7.39778]
[1776420518168,46.09,75824.5075,1.1,-0.04463,3e-05,7.39014]
[1776420523203,46.09,75844.69,1.1,-0.04411,3e-05,7.32298]
[1776420528405,46.09,75852.215,1.1,-0.04393,3e-05,7.29883]
[1776420534280,46.1,75852.7025,1.1,-0.04393,3e-05,7.29851]
[1776420539314,46.1,75842.0425,1.1,-0.04421,3e-05,7.33514]
[1776420539420,46.1,75842.0425,1.1,-0.04421,3e-05,7.33514]
[1776420544000,46.1,75831.8175,1.1,-0.04448,3e-05,7.3699]
[1776420544350,46.1,75831.8175,1.1,-0.04448,3e-05,7.36999]
[1776420547372,46.1,75810.7625,1.1,-0.04503,3e-05,7.4424]
[1776420549521,46.1,75807.315,1.1,-0.04513,3e-05,7.45486]
[1776420550393,46.1,75807.315,1.1,-0.04513,3e-05,7.45525]
[1776420555432,46.1,75802.465,1.1,-0.04526,3e-05,7.47151]
[1776420558414,46.1,75801.72,1.1,-0.04528,3e-05,7.4739]
[1776420558435,46.1,75800.7925,1.1,-0.0453,3e-05,7.47697]
[1776420561279,46.09,75800.4,1.1,-0.04527,3e-05,7.47304]
[1776420566507,46.01,75791.045,1.1,-0.04525,3e-05,7.46891]
[1776420568505,46.0,75793.5725,1.1,-0.04515,3e-05,7.45553]
[1776420568521,45.99,75793.5725,1.1,-0.04511,3e-05,7.4507]
[1776420572828,45.99,75779.17,1.1,-0.04547,3e-05,7.497]
[1776420572839,45.99,75779.17,1.1,-0.04547,3e-05,7.49691]
[1776420576577,45.99,75761.52,1.1,-0.04595,3e-05,7.55837]
[1776420582477,45.99,75760.0075,1.1,-0.046,3e-05,7.56464]
[1776420587655,46.0,75761.705,1.1,-0.04596,3e-05,7.56016]
[1776420593487,46.0,75762.0475,1.1,-0.04597,3e-05,7.56033]
[1776420598492,46.0,75744.93,1.1,-0.04643,3e-05,7.62012]
[1776420603476,46.0,75742.335,1.1,-0.0465,3e-05,7.62939]
[1776420608502,46.0,75734.71,1.1,-0.04671,3e-05,7.65624]
[1776420612830,46.0,75718.8575,1.1,-0.04715,3e-05,7.71138]
[1776420617866,46.0,75722.865,1.1,-0.04704,3e-05,7.69747]
[1776420622758,46.0,75719.4225,1.1,-0.04713,3e-05,7.70933]
[1776420625921,46.0,75701.7375,1.1,-0.04761,3e-05,7.77054]
[1776420630956,46.0,75706.42,1.1,-0.04748,3e-05,7.75373]
[1776420634984,46.0,75684.25,1.1,-0.04807,3e-05,7.82804]
[1776420640023,46.0,75691.2175,1.1,-0.04787,3e-05,7.80266]
[1776420645557,46.0,75701.195,1.1,-0.04759,3e-05,7.76692]
[1776420650876,46.0,75702.1725,1.1,-0.04756,3e-05,7.76307]
[1776420656567,45.99,75686.9775,1.1,-0.04797,3e-05,7.81512]
[1776420662176,45.99,75686.2,1.1,-0.04798,3e-05,7.81684]
[1776420667211,45.99,75686.5225,1.1,-0.04797,3e-05,7.81475]
[1776420672246,45.99,75690.8075,1.1,-0.04784,3e-05,7.79886]
[1776420674163,45.99,75689.8725,1.1,-0.04787,3e-05,7.80196]
[1776420676273,45.99,75668.66,1.1,-0.04845,3e-05,7.8757]
[1776420681310,45.98,75670.2075,1.1,-0.0484,3e-05,7.86885]
[1776420686598,45.98,75678.1025,1.1,-0.04816,3e-05,7.83962]
[1776420689570,45.98,75678.76,1.1,-0.04814,3e-05,7.83686]
[1776420694606,45.98,75677.11,1.1,-0.04816,3e-05,7.83874]
[1776420700443,45.97,75680.29,1.1,-0.04807,3e-05,7.82648]
[1776420701769,45.97,75681.025,1.1,-0.04805,3e-05,7.82368]
[1776420704618,45.97,75647.945,1.1,-0.04896,3e-05,7.93918]
[1776420710067,45.97,75657.03,1.1,-0.04869,3e-05,7.9056]
[1776420713433,45.96,75658.985,1.1,-0.04863,3e-05,7.89745]
[1776420713544,45.96,75658.985,1.1,-0.04863,3e-05,7.89745]
[1776420718636,45.87,75647.385,1.1,-0.04862,3e-05,7.89429]
[1776420720044,45.87,75647.385,1.1,-0.04862,3e-05,7.89429]
[1776420720593,45.85,75647.385,1.1,-0.04856,3e-05,7.88699]
[1776420720948,45.85,75647.385,1.1,-0.04856,3e-05,7.88699]
[1776420720973,45.85,75647.385,1.1,-0.04856,3e-05,7.88699]
[1776420723641,45.85,75626.945,1.1,-0.04912,3e-05,7.95812]
[1776420727173,45.85,75627.6225,1.1,-0.0491,3e-05,7.95451]
[1776420732677,45.84,75633.49,1.1,-0.04891,3e-05,7.93142]
[1776420738657,45.84,75627.75,1.1,-0.04906,3e-05,7.94969]
[1776420744663,45.83,75621.4825,1.1,-0.04922,3e-05,7.96955]
[1776420749798,45.83,75621.675,1.1,-0.0492,3e-05,7.96677]
[1776420754834,45.82,75630.9,1.1,-0.04891,3e-05,7.92947]
[1776420759869,45.82,75644.3925,1.1,-0.04851,3e-05,7.88018]
[1776420765456,45.82,75629.0125,1.1,-0.04894,3e-05,7.93347]
[1776420771690,45.81,75641.255,1.1,-0.04857,3e-05,7.88754]
[1776420777696,45.81,75630.63,1.1,-0.04886,3e-05,7.92334]
[1776420782701,45.8,75634.7375,1.1,-0.04873,3e-05,7.90715]
[1776420788707,45.8,75633.89,1.1,-0.04874,3e-05,7.90825]
[1776420793712,45.8,75634.1375,1.1,-0.04872,3e-05,7.90585]
[1776420798717,45.79,75634.405,1.1,-0.0487,3e-05,7.90336]
[1776420803722,45.79,75634.29,1.1,-0.04869,3e-05,7.90228]
[1776420808727,45.79,75636.915,1.1,-0.04861,3e-05,7.89152]
[1776420813732,45.78,75633.26,1.1,-0.04869,3e-05,7.9005]
[1776420818737,45.78,75645.365,1.1,-0.04833,3e-05,7.85626]
[1776420823743,45.78,75649.1325,1.1,-0.04822,3e-05,7.84193]
[1776420824376,45.78,75649.1325,1.1,-0.04822,3e-05,7.84193]
[1776420830398,45.78,75661.2525,1.1,-0.04788,3e-05,7.79827]
[1776420835432,45.77,75658.74,1.1,-0.04794,3e-05,7.80645]
[1776420840468,45.77,75658.6375,1.1,-0.04794,3e-05,7.80613]
[1776420845503,45.77,75658.9125,1.1,-0.04793,3e-05,7.80449]
[1776420850771,45.77,75662.465,1.1,-0.04782,3e-05,7.79138]
[1776420855776,45.77,75653.18,1.1,-0.04807,3e-05,7.82324]
[1776420860781,45.77,75639.515,1.1,-0.04845,3e-05,7.87043]
[1776420866650,45.76,75639.6075,1.1,-0.04844,3e-05,7.86889]
[1776420869332,45.76,75641.3475,1.1,-0.04838,3e-05,7.86203]
[1776420874705,45.76,75637.345,1.1,-0.04847,3e-05,7.87242]
[1776420879741,45.76,75631.195,1.1,-0.04863,3e-05,7.89287]
[1776420884776,45.75,75630.2625,1.1,-0.04865,3e-05,7.89476]
[1776420889810,45.75,75630.1,1.1,-0.04864,3e-05,7.89393]
[1776420894847,45.75,75632.28,1.1,-0.04857,3e-05,7.88458]
[1776420899882,45.74,75630.495,1.1,-0.04861,3e-05,7.88955]
[1776420904917,45.74,75626.5325,1.1,-0.04871,3e-05,7.9022]
[1776420910831,45.74,75626.775,1.1,-0.04869,3e-05,7.89954]
[1776420913377,45.74,75627.255,1.1,-0.04867,3e-05,7.89755]
[1776420913473,45.74,75627.255,1.1,-0.04867,3e-05,7.89726]
[1776420918474,45.66,75628.2575,1.1,-0.04838,3e-05,7.86022]
[1776420919844,45.66,75628.285,1.1,-0.04838,3e-05,7.85991]
[1776420924849,45.66,75624.0925,1.1,-0.04849,3e-05,7.87344]
[1776420929854,45.66,75624.2525,1.1,-0.04848,3e-05,7.87172]
[1776420934859,45.65,75623.9825,1.1,-0.04846,3e-05,7.86899]
[1776420940865,45.65,75632.7975,1.1,-0.0482,3e-05,7.83642]
[1776420945870,45.65,75637.3325,1.1,-0.04807,3e-05,7.81961]
[1776420951249,45.65,75642.22,1.1,-0.04793,3e-05,7.80169]
[1776420954007,45.65,75642.6125,1.1,-0.04792,3e-05,7.80009]
[1776420959239,45.65,75648.5675,1.1,-0.04775,3e-05,7.7786]
[1776420964899,45.65,75648.43,1.1,-0.04775,3e-05,7.77863]
[1776420970901,45.65,75646.6825,1.1,-0.04779,3e-05,7.78435]
[1776420975907,45.64,75639.3875,1.1,-0.04799,3e-05,7.80952]
[1776420980912,45.64,75639.5175,1.1,-0.04798,3e-05,7.80843]
[1776420985917,45.64,75630.43,1.1,-0.04823,3e-05,7.83985]
[1776420990922,45.64,75629.98,1.1,-0.04824,3e-05,7.84059]
[1776420996928,45.64,75632.765,1.1,-0.04814,3e-05,7.82716]
[1776421001934,45.64,75631.67,1.1,-0.04816,3e-05,7.83029]
[1776421006939,45.63,75633.73,1.1,-0.0481,3e-05,7.82222]
[1776421011945,45.63,75638.7125,1.1,-0.04795,3e-05,7.80395]
[1776421016970,45.63,75638.1475,1.1,-0.04797,3e-05,7.80536]
[1776421021975,45.63,75640.4075,1.1,-0.0479,3e-05,7.79682]
[1776421026980,45.63,75637.4025,1.1,-0.04798,3e-05,7.80691]
[1776421031985,45.63,75637.9825,1.1,-0.04796,3e-05,7.80428]
[1776421036990,45.63,75637.33,1.1,-0.04797,3e-05,7.806]
[1776421041994,45.63,75638.0025,1.1,-0.04795,3e-05,7.80304]
[1776421046999,45.62,75637.6725,1.1,-0.04795,3e-05,7.80364]
[1776421053005,45.62,75637.595,1.1,-0.04794,3e-05,7.80069]
[1776421058010,45.62,75637.75,1.1,-0.04793,3e-05,7.79961]
[1776421063016,45.62,75636.775,1.1,-0.04795,3e-05,7.80252]
[1776421068021,45.62,75636.9925,1.1,-0.04794,3e-05,7.8012]
[1776421073026,45.62,75637.0425,1.1,-0.04793,3e-05,7.80049]
[1776421078031,45.62,75637.25,1.1,-0.04792,3e-05,7.79922]
[1776421083036,45.62,75637.085,1.1,-0.04793,3e-05,7.79928]
[1776421088041,45.61,75636.965,1.1,-0.04792,3e-05,7.79919]
[1776421091043,45.61,75619.9175,1.1,-0.0484,3e-05,7.85921]
[1776421096048,45.61,75610.01,1.1,-0.04867,3e-05,7.89318]
[1776421101053,45.61,75606.7825,1.1,-0.04875,3e-05,7.90335]
[1776421104056,45.61,75623.105,1.1,-0.04828,3e-05,7.84461]
[1776421106492,45.61,75625.5125,1.1,-0.04821,3e-05,7.83575]
[1776421107161,45.61,75625.5125,1.1,-0.04821,3e-05,7.83575]
[1776421107429,45.61,75625.5125,1.1,-0.04821,3e-05,7.83575]
[1776421107902,45.61,75625.5125,1.1,-0.04821,3e-05,7.83575]
[1776421108432,45.61,75625.5125,1.1,-0.04821,3e-05,7.8357]
[1776421109066,45.61,75690.825,1.1,-0.04641,3e-05,7.60651]
[1776421109330,45.61,75690.825,1.1,-0.04641,3e-05,7.60651]
[1776421113443,45.61,75685.0325,1.1,-0.04656,3e-05,7.62491]
[1776421114071,45.6,75684.3775,1.1,-0.04656,3e-05,7.62475]
[1776421118448,45.58,75685.8,1.1,-0.04645,3e-05,7.61069]
[1776421118449,45.58,75685.8,1.1,-0.04645,3e-05,7.61069]
[1776421122080,45.58,75703.035,1.1,-0.04598,3e-05,7.55015]
[1776421127089,45.58,75692.25,1.1,-0.04627,3e-05,7.58691]
[1776421128086,45.58,75692.2325,1.1,-0.04627,3e-05,7.58722]
[1776421133092,45.58,75682.39,1.1,-0.04654,3e-05,7.62261]
[1776421138097,45.59,75687.16,1.1,-0.04642,3e-05,7.60705]
[1776421143102,45.59,75685.1,1.1,-0.04649,3e-05,7.61527]
[1776421148107,45.59,75675.8125,1.1,-0.04675,3e-05,7.6485]
[1776421153112,45.59,75673.89,1.1,-0.0468,3e-05,7.65587]
[1776421158116,45.59,75693.675,1.1,-0.04627,3e-05,7.58785]
[1776421163121,45.6,75698.565,1.1,-0.04615,3e-05,7.57216]
[1776421168126,45.6,75700.8225,1.1,-0.0461,3e-05,7.56577]
[1776421173131,45.6,75699.7725,1.1,-0.04612,3e-05,7.56827]
[1776421179137,45.61,75700.0475,1.1,-0.04613,3e-05,7.56896]
[1776421184142,45.61,75700.5225,1.1,-0.04613,3e-05,7.56868]
[1776421189147,45.61,75697.3275,1.1,-0.04622,3e-05,7.58106]
[1776421194153,45.61,75697.0775,1.1,-0.04624,3e-05,7.58317]
[1776421194157,45.61,75697.0775,1.1,-0.04624,3e-05,7.58317]
[1776421194205,45.61,75697.0775,1.1,-0.04624,3e-05,7.58317]
[1776421200020,45.62,75685.3625,1.1,-0.04657,3e-05,7.62498]
[1776421205195,45.62,75677.39,1.1,-0.04679,3e-05,7.65371]
[1776421206191,45.62,75677.39,1.1,-0.04679,3e-05,7.65371]
[1776421211200,45.62,75685.12,1.1,-0.04659,3e-05,7.62767]
[1776421216559,45.62,75688.23,1.1,-0.04651,3e-05,7.61757]
[1776421216562,45.62,75688.23,1.1,-0.04651,3e-05,7.61757]
[1776421216575,45.62,75688.23,1.1,-0.04651,3e-05,7.61757]
[1776421222211,45.63,75705.1525,1.1,-0.04606,3e-05,7.56054]
[1776421228294,45.63,75705.845,1.1,-0.04605,3e-05,7.55957]
[1776421231226,45.63,75722.4175,1.1,-0.0456,3e-05,7.50119]
[1776421236231,45.64,75718.355,1.1,-0.04573,3e-05,7.51701]
[1776421241236,45.64,75716.935,1.1,-0.04578,3e-05,7.52364]
[1776421246241,45.64,75717.095,1.1,-0.04579,3e-05,7.52481]
[1776421251246,45.65,75716.4925,1.1,-0.04582,3e-05,7.52855]
[1776421256251,45.65,75715.73,1.1,-0.04585,3e-05,7.53283]
[1776421261256,45.65,75700.2,1.1,-0.04628,3e-05,7.58797]
[1776421266261,45.66,75697.4625,1.1,-0.04636,3e-05,7.59858]
[1776421271266,45.66,75696.675,1.1,-0.04639,3e-05,7.60237]
[1776421276271,45.66,75698.9825,1.1,-0.04634,3e-05,7.59546]
[1776421281276,45.66,75711.9175,1.1,-0.046,3e-05,7.55186]
[1776421286281,45.67,75712.5175,1.1,-0.04599,3e-05,7.55124]
[1776421291286,45.67,75715.0975,1.1,-0.04592,3e-05,7.54127]
[1776421296290,45.67,75719.3675,1.1,-0.04582,3e-05,7.52816]
[1776421301295,45.68,75717.935,1.1,-0.04587,3e-05,7.53471]
[1776421306300,45.68,75719.565,1.1,-0.04583,3e-05,7.53067]
[1776421311305,45.68,75723.0275,1.1,-0.04575,3e-05,7.52039]
[1776421316310,45.69,75723.9025,1.1,-0.04574,3e-05,7.51908]
[1776421321315,45.69,75718.175,1.1,-0.04591,3e-05,7.54045]
[1776421326320,45.69,75716.6375,1.1,-0.04596,3e-05,7.54724]
[1776421332326,45.7,75714.435,1.1,-0.04603,3e-05,7.55655]
[1776421337331,45.7,75714.9,1.1,-0.04603,3e-05,7.55631]
[1776421341766,45.7,75708.0675,1.1,-0.04622,3e-05,7.58101]
[1776421342336,45.7,75707.83,1.1,-0.04622,3e-05,7.57995]
[1776421343761,45.7,75708.0375,1.1,-0.0462,3e-05,7.57741]
[1776421343880,45.7,75708.0375,1.1,-0.0462,3e-05,7.57741]
[1776421344338,45.68,75710.445,1.1,-0.04608,3e-05,7.56235]
[1776421346681,45.65,75712.5475,1.1,-0.04593,3e-05,7.54228]
[1776421347341,45.63,75712.5525,1.1,-0.04585,3e-05,7.53163]
[1776421352346,45.52,75714.065,1.1,-0.04541,3e-05,7.47392]
[1776421353434,45.52,75714.065,1.1,-0.04541,3e-05,7.47392]
[1776421353622,45.52,75714.065,1.1,-0.04541,3e-05,7.47392]
[1776421354348,45.5,75714.0575,1.1,-0.04534,3e-05,7.46415]
[1776421358509,45.49,75710.8625,1.1,-0.04541,3e-05,7.47321]
[1776421364358,45.49,75718.9075,1.1,-0.04518,3e-05,7.44279]
[1776421369363,45.48,75723.1125,1.1,-0.04505,3e-05,7.42625]
[1776421375369,45.48,75722.33,1.1,-0.04505,3e-05,7.42651]
[1776421379350,45.48,75709.85,1.1,-0.04537,3e-05,7.46807]
[1776421384378,45.47,75713.52,1.1,-0.04525,3e-05,7.45265]
[1776421389383,45.46,75714.335,1.1,-0.04522,3e-05,7.44761]
[1776421393464,45.46,75716.3775,1.1,-0.04515,3e-05,7.43885]
[1776421394370,45.44,75716.3775,1.1,-0.04508,3e-05,7.43005]
[1776421398485,45.37,75709.0225,1.1,-0.04502,3e-05,7.42141]
[1776421399329,45.37,75709.0225,1.1,-0.04502,3e-05,7.42103]
[1776421404400,45.36,75709.065,1.1,-0.045,3e-05,7.419]
[1776421408156,45.36,75708.83,1.1,-0.045,3e-05,7.41869]
[1776421413409,45.35,75707.5125,1.1,-0.04501,3e-05,7.41846]
[1776421415346,45.35,75707.525,1.1,-0.045,3e-05,7.41804]
[1776421420416,45.35,75697.4025,1.1,-0.04525,3e-05,7.45043]
[1776421423019,45.35,75704.57,1.1,-0.04506,3e-05,7.42492]
[1776421428063,45.34,75705.19,1.1,-0.04503,3e-05,7.42089]
[1776421429364,45.34,75705.265,1.1,-0.04502,3e-05,7.42025]
[1776421434430,45.34,75706.4375,1.1,-0.04497,3e-05,7.41397]
[1776421439435,45.33,75712.245,1.1,-0.04481,3e-05,7.39234]
[1776421444440,45.33,75707.4775,1.1,-0.04492,3e-05,7.40702]
[1776421449445,45.33,75703.8275,1.1,-0.045,3e-05,7.41778]
[1776421454450,45.32,75700.6825,1.1,-0.04507,3e-05,7.42672]
[1776421456886,45.32,75703.4675,1.1,-0.04499,3e-05,7.41637]
[1776421457664,45.32,75706.2675,1.1,-0.04492,3e-05,7.40636]
[1776421463459,45.31,75706.285,1.1,-0.0449,3e-05,7.40421]
[1776421468464,45.31,75719.0025,1.1,-0.04455,3e-05,7.35902]
[1776421473469,45.31,75720.72,1.1,-0.04448,3e-05,7.34934]
[1776421478474,45.31,75716.29,1.1,-0.04459,3e-05,7.36318]
[1776421483479,45.3,75714.7925,1.1,-0.04462,3e-05,7.36686]
[1776421488484,45.3,75713.37,1.1,-0.04464,3e-05,7.3703]
[1776421493489,45.3,75714.9275,1.1,-0.04459,3e-05,7.36351]
[1776421495251,45.29,75715.235,1.1,-0.04458,3e-05,7.36218]
[1776421500386,45.29,75715.54,1.1,-0.04456,3e-05,7.35977]
[1776421505502,45.29,75717.925,1.1,-0.04449,3e-05,7.35]
[1776421505775,45.29,75717.925,1.1,-0.04449,3e-05,7.35]
[1776421511508,45.29,75723.3225,1.1,-0.04433,3e-05,7.33017]
[1776421516513,45.28,75723.675,1.1,-0.04432,3e-05,7.32787]
[1776421521518,45.28,75723.9175,1.1,-0.0443,3e-05,7.32597]
[1776421526523,45.28,75724.9675,1.1,-0.04427,3e-05,7.32134]
[1776421528847,45.28,75724.7425,1.1,-0.04427,3e-05,7.32169]
[1776421530795,45.28,75725.615,1.1,-0.04424,3e-05,7.3183]
[1776421536533,45.28,75739.72,1.1,-0.04385,3e-05,7.26688]
[1776421541538,45.27,75733.925,1.1,-0.044,3e-05,7.28601]
[1776421546543,45.27,75725.6075,1.1,-0.04421,3e-05,7.3135]
[1776421548164,45.27,75725.77,1.1,-0.04421,3e-05,7.31275]
[1776421551176,45.27,75711.735,1.1,-0.04457,3e-05,7.36017]
[1776421551550,45.27,75709.0025,1.1,-0.04465,3e-05,7.36979]
[1776421552174,45.27,75709.0025,1.1,-0.04465,3e-05,7.36979]
[1776421552551,45.27,75707.25,1.1,-0.04469,3e-05,7.37552]
[1776421553100,45.27,75707.25,1.1,-0.04469,3e-05,7.37552]
[1776421553552,45.27,75706.4925,1.1,-0.04471,3e-05,7.37834]
[1776421558796,45.27,75702.915,1.1,-0.04482,3e-05,7.39166]
[1776421559558,45.27,75702.9575,1.1,-0.04481,3e-05,7.39119]
[1776421560950,45.27,75702.9575,1.1,-0.04481,3e-05,7.39087]
[1776421561537,45.27,75702.9575,1.1,-0.04481,3e-05,7.39106]
[1776421566565,45.27,75680.0025,1.1,-0.04543,3e-05,7.47096]
[1776421566569,45.27,75680.0025,1.1,-0.04543,3e-05,7.47096]
[1776421572571,45.27,75675.2625,1.1,-0.04556,3e-05,7.48765]
[1776421578506,45.27,75675.7,1.1,-0.04555,3e-05,7.48627]
[1776421583582,45.27,75667.8925,1.1,-0.04576,3e-05,7.51351]
[1776421588587,45.27,75662.985,1.1,-0.0459,3e-05,7.53045]
[1776421593592,45.27,75663.92,1.1,-0.04585,3e-05,7.5245]
[1776421598597,45.27,75664.82,1.1,-0.04583,3e-05,7.52124]
[1776421602601,45.27,75644.11,1.1,-0.04639,3e-05,7.59344]
[1776421607606,45.27,75645.0975,1.1,-0.04636,3e-05,7.58932]
[1776421612611,45.27,75642.58,1.1,-0.04642,3e-05,7.59742]
[1776421617616,45.27,75644.1025,1.1,-0.04638,3e-05,7.59138]
[1776421622621,45.27,75644.8375,1.1,-0.04635,3e-05,7.58814]
[1776421627626,45.26,75646.2975,1.1,-0.04631,3e-05,7.58236]
[1776421632631,45.26,75646.5175,1.1,-0.0463,3e-05,7.581]
[1776421637636,45.26,75647.805,1.1,-0.04626,3e-05,7.57593]
[1776421642641,45.26,75650.005,1.1,-0.04619,3e-05,7.56774]
[1776421647646,45.26,75650.8225,1.1,-0.04617,3e-05,7.56442]
[1776421652651,45.26,75650.6875,1.1,-0.04615,3e-05,7.56192]
[1776421657656,45.26,75647.6175,1.1,-0.04623,3e-05,7.5722]
[1776421662661,45.26,75648.11,1.1,-0.04622,3e-05,7.56996]
[1776421667666,45.26,75650.145,1.1,-0.04616,3e-05,7.56239]
[1776421672671,45.26,75645.89,1.1,-0.04627,3e-05,7.57683]
[1776421677676,45.25,75642.37,1.1,-0.04636,3e-05,7.58853]
[1776421678616,45.25,75642.37,1.1,-0.04636,3e-05,7.58853]
[1776421678677,45.25,75631.95,1.1,-0.04665,3e-05,7.62494]
[1776421683682,45.26,75625.9625,1.1,-0.04682,3e-05,7.647]
[1776421688687,45.26,75619.0575,1.1,-0.04702,3e-05,7.67224]
[1776421692692,45.26,75601.03,1.1,-0.04753,3e-05,7.73658]
[1776421692698,45.26,75601.03,1.1,-0.04753,3e-05,7.73658]
[1776421692741,45.26,75601.03,1.1,-0.04753,3e-05,7.73658]
[1776421698362,45.26,75589.55,1.1,-0.04785,3e-05,7.77752]
[1776421698407,45.26,75589.55,1.1,-0.04785,3e-05,7.77752]
[1776421703703,45.26,75586.2325,1.1,-0.04794,3e-05,7.78914]
[1776421708707,45.26,75590.0275,1.1,-0.04783,3e-05,7.77545]
[1776421713712,45.26,75587.225,1.1,-0.0479,3e-05,7.78282]
[1776421714456,45.26,75587.225,1.1,-0.0479,3e-05,7.78282]
[1776421716115,45.26,75587.225,1.1,-0.0479,3e-05,7.78282]
[1776421716363,45.26,75587.225,1.1,-0.0479,3e-05,7.78282]
[1776421716502,45.26,75587.225,1.1,-0.0479,3e-05,7.78282]
[1776421716652,45.26,75587.225,1.1,-0.0479,3e-05,7.78276]
[1776421716854,45.26,75587.225,1.1,-0.0479,3e-05,7.78276]
[1776421717111,45.26,75587.225,1.1,-0.0479,3e-05,7.78276]
[1776421717599,45.26,75587.225,1.1,-0.0479,3e-05,7.78276]
[1776421717731,45.25,75587.225,1.1,-0.04787,3e-05,7.77945]
[1776421718167,45.25,75587.225,1.1,-0.04787,3e-05,7.77945]
[1776421718558,45.25,75587.225,1.1,-0.04787,3e-05,7.77945]
[1776421718640,45.25,75587.225,1.1,-0.04787,3e-05,7.77945]
[1776421718750,45.24,75587.225,1.1,-0.04783,3e-05,7.7735]
[1776421718824,45.24,75587.225,1.1,-0.04783,3e-05,7.7735]
[1776421719088,45.24,75587.225,1.1,-0.04783,3e-05,7.7735]
[1776421719286,45.24,75587.225,1.1,-0.04783,3e-05,7.7735]
[1776421719588,45.24,75587.225,1.1,-0.04783,3e-05,7.7735]
[1776421719736,45.24,75331.7825,1.1,-0.05547,3e-05,8.71695]
[1776421720097,45.24,75331.7825,1.1,-0.05547,3e-05,8.71695]
[1776421720238,45.24,75331.7825,1.1,-0.05547,3e-05,8.71695]
[1776421720670,45.24,75331.7825,1.1,-0.05547,3e-05,8.71695]
[1776421722200,45.23,75331.7825,1.1,-0.05545,3e-05,8.71464]
[1776421722941,45.23,75331.7825,1.1,-0.05544,3e-05,8.71356]
[1776421723692,45.23,75331.7825,1.1,-0.05544,3e-05,8.71275]
[1776421725707,45.22,75295.8775,1.1,-0.05657,3e-05,8.84924]
[1776421730742,45.21,75282.9875,1.1,-0.05696,3e-05,8.8948]
[1776421734753,45.21,75299.095,1.1,-0.05641,3e-05,8.82898]
[1776421736757,45.19,75350.58,1.1,-0.05471,3e-05,8.6241]
[1776421737758,45.19,75372.525,1.1,-0.05402,3e-05,8.5404]
[1776421737802,45.19,75372.525,1.1,-0.05402,3e-05,8.5404]
[1776421738697,45.19,75372.525,1.1,-0.05402,3e-05,8.5404]
[1776421738756,45.19,75372.525,1.1,-0.05401,3e-05,8.53963]
[1776421739760,45.19,75388.335,1.1,-0.05351,3e-05,8.47916]
[1776421740518,45.19,75388.335,1.1,-0.05351,3e-05,8.47916]
[1776421741592,45.19,75393.63,1.1,-0.05334,3e-05,8.45851]
[1776421744655,45.18,75396.6175,1.1,-0.05324,3e-05,8.44524]
[1776421745798,45.18,75397.06,1.1,-0.05321,3e-05,8.4422]
[1776421746766,45.18,75393.32,1.1,-0.05333,3e-05,8.45606]
[1776421748831,45.18,75386.495,1.1,-0.05353,3e-05,8.48126]
[1776421749769,45.18,75389.1275,1.1,-0.05345,3e-05,8.47061]
[1776421754774,45.17,75393.97,1.1,-0.05327,3e-05,8.44884]
[1776421754778,45.17,75393.97,1.1,-0.05327,3e-05,8.44884]
[1776421760957,45.16,75397.4025,1.1,-0.05313,3e-05,8.43201]
[1776421766005,45.15,75402.48,1.1,-0.05295,3e-05,8.41042]
[1776421771791,45.15,75403.1875,1.1,-0.05288,3e-05,8.40072]
[1776421773150,45.14,75403.5825,1.1,-0.05287,3e-05,8.39864]
[1776421773793,45.14,75409.8025,1.1,-0.05267,3e-05,8.37435]
[1776421775525,45.14,75414.9325,1.1,-0.0525,3e-05,8.35422]
[1776421780800,45.11,75415.0325,1.1,-0.05239,3e-05,8.34009]
[1776421783812,45.09,75410.375,1.1,-0.05245,3e-05,8.34654]
[1776421783932,45.09,75410.375,1.1,-0.05245,3e-05,8.34654]
[1776421787723,45.05,75405.1625,1.1,-0.05245,3e-05,8.34677]
[1776421790517,45.03,75415.25,1.1,-0.05207,3e-05,8.29899]
[1776421792863,45.01,75430.76,1.1,-0.05153,3e-05,8.23222]
[1776421797304,45.0,75425.7825,1.1,-0.05165,3e-05,8.24785]
[1776421797352,45.0,75425.7825,1.1,-0.05165,3e-05,8.24785]
[1776421797548,45.0,75425.7825,1.1,-0.05165,3e-05,8.24785]
[1776421798381,45.0,75425.7825,1.1,-0.05165,3e-05,8.24785]
[1776421798553,45.0,75425.7825,1.1,-0.05165,3e-05,8.24785]
[1776421798691,44.99,75425.7825,1.1,-0.05162,3e-05,8.24286]
[1776421799155,44.99,75425.7825,1.1,-0.05162,3e-05,8.24286]
[1776421799398,44.99,75425.7825,1.1,-0.05162,3e-05,8.24286]
[1776421800829,44.99,75253.445,1.1,-0.05702,3e-05,8.89823]
[1776421801364,44.99,75253.445,1.1,-0.05702,3e-05,8.89823]
[1776421801812,44.98,75253.445,1.1,-0.05701,3e-05,8.89722]
[1776421802179,44.98,75253.445,1.1,-0.05701,3e-05,8.89722]
[1776421802271,44.98,75253.445,1.1,-0.05701,3e-05,8.89674]
[1776421806684,44.98,75263.6525,1.1,-0.05665,3e-05,8.8545]
[1776421806692,44.98,75263.6525,1.1,-0.05665,3e-05,8.85365]
[1776421807198,44.98,75263.6525,1.1,-0.05665,3e-05,8.85365]
[1776421807655,44.98,75263.6525,1.1,-0.05664,3e-05,8.85317]
[1776421809520,44.97,75255.3375,1.1,-0.05691,3e-05,8.88465]
[1776421809578,44.97,75255.3375,1.1,-0.0569,3e-05,8.88373]
[1776421810200,44.97,75255.3375,1.1,-0.0569,3e-05,8.88373]
[1776421810530,44.97,75255.3375,1.1,-0.0569,3e-05,8.88373]
[1776421810631,44.97,75255.3375,1.1,-0.0569,3e-05,8.8832]
[1776421811841,44.97,75255.3375,1.1,-0.0569,3e-05,8.8832]
[1776421811858,44.97,75247.3825,1.1,-0.05715,3e-05,8.91332]
[1776421817350,44.96,75247.6225,1.1,-0.0571,3e-05,8.90794]
[1776421818398,44.96,75247.6225,1.1,-0.0571,3e-05,8.90703]
[1776421821746,44.95,75242.3575,1.1,-0.05725,3e-05,8.9248]
[1776421826598,44.94,75240.22,1.1,-0.05728,3e-05,8.92856]
[1776421826696,44.94,75240.22,1.1,-0.05727,3e-05,8.92768]
[1776421828581,44.91,75249.7325,1.1,-0.05686,3e-05,8.87792]
[1776421830449,44.91,75267.1,1.1,-0.05627,3e-05,8.80698]
[1776421832463,44.89,75300.43,1.1,-0.0551,3e-05,8.66551]
[1776421837498,44.86,75312.5275,1.1,-0.05462,3e-05,8.60758]
[1776421841962,44.86,75313.5875,1.1,-0.05456,3e-05,8.60034]
[1776421842532,44.85,75313.5875,1.1,-0.05456,3e-05,8.59959]
[1776421844547,44.85,75331.125,1.1,-0.054,3e-05,8.53195]
[1776421849709,44.85,75344.0575,1.1,-0.05359,3e-05,8.48179]
[1776421849716,44.85,75344.0575,1.1,-0.05359,3e-05,8.48179]
[1776421851351,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851732,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851828,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851840,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851895,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851980,44.85,75338.6825,1.1,-0.05375,3e-05,8.50177]
[1776421851890,44.85,75336.9675,1.1,-0.0538,3e-05,8.50806]
[1776421852808,44.85,75336.9675,1.1,-0.0538,3e-05,8.50806]
[1776421852908,44.85,75336.9675,1.1,-0.0538,3e-05,8.50806]
[1776421853041,44.85,75336.9675,1.1,-0.0538,3e-05,8.50806]
[1776421853233,44.85,75336.9675,1.1,-0.0538,3e-05,8.50806]
[1776421853614,44.85,75336.9675,1.1,-0.05379,3e-05,8.5068]
[1776421854621,44.85,75266.925,1.1,-0.05602,3e-05,8.77543]
[1776421856895,44.84,75247.92,1.1,-0.05662,3e-05,8.84788]
[1776421862226,44.83,75247.015,1.1,-0.05662,3e-05,8.84736]
[1776421863275,44.83,75247.015,1.1,-0.05661,3e-05,8.84647]
[1776421863688,44.83,75247.015,1.1,-0.0566,3e-05,8.84557]
[1776421866790,44.83,75247.015,1.1,-0.0566,3e-05,8.84448]
[1776421866921,44.83,75247.015,1.1,-0.0566,3e-05,8.84448]
[1776421866910,44.83,75217.19,1.1,-0.05757,3e-05,8.96077]
[1776421867053,44.83,75217.19,1.1,-0.05757,3e-05,8.96077]
[1776421869549,44.82,75206.4075,1.1,-0.05792,3e-05,9.00189]
[1776421869916,44.82,75206.4075,1.1,-0.05792,3e-05,9.00189]
[1776421870157,44.82,75206.4075,1.1,-0.05791,3e-05,9.00111]
[1776421870158,44.82,75206.4075,1.1,-0.05791,3e-05,9.00111]
[1776421870448,44.82,75206.4075,1.1,-0.05791,3e-05,9.00111]
[1776421870512,44.82,75206.4075,1.1,-0.05791,3e-05,9.00111]
[1776421870751,44.82,75206.4075,1.1,-0.05791,3e-05,9.00111]
[1776421871021,44.82,75206.4075,1.1,-0.0579,3e-05,9.00013]
[1776421873654,44.82,75206.4075,1.1,-0.05789,3e-05,8.9981]
[1776421873774,44.81,75206.4075,1.1,-0.05788,3e-05,8.99695]
[1776421878819,44.79,75206.4075,1.1,-0.0578,3e-05,8.98794]
[1776421882326,44.79,75206.4075,1.1,-0.05779,3e-05,8.98576]
[1776421882842,44.78,75206.4075,1.1,-0.05773,3e-05,8.97917]
[1776421883107,44.78,75206.4075,1.1,-0.05773,3e-05,8.97917]
[1776421883142,44.78,75206.4075,1.1,-0.05773,3e-05,8.97917]
[1776421883290,44.78,75206.4075,1.1,-0.05773,3e-05,8.97917]
[1776421883557,44.78,75206.4075,1.1,-0.05773,3e-05,8.97917]
[1776421885864,44.77,75176.71,1.1,-0.05871,3e-05,9.09444]
[1776421888885,44.77,75203.9925,1.1,-0.05778,3e-05,8.98456]
[1776421892497,44.76,75192.3675,1.1,-0.05813,3e-05,9.02572]
[1776421895062,44.76,75193.5225,1.1,-0.05808,3e-05,9.01931]
[1776421896727,44.76,75193.5225,1.1,-0.05808,3e-05,9.0188]
[1776421896941,44.76,75193.5225,1.1,-0.05807,3e-05,9.01835]
[1776421897946,44.76,75221.8425,1.1,-0.05713,3e-05,8.90587]
[1776421898759,44.76,75221.8425,1.1,-0.05713,3e-05,8.90587]
[1776421898876,44.76,75221.8425,1.1,-0.05713,3e-05,8.90587]
[1776421898947,44.75,75219.9325,1.1,-0.05718,3e-05,8.9125]
[1776421901745,44.75,75227.775,1.1,-0.0569,3e-05,8.87923]
[1776421901846,44.75,75227.775,1.1,-0.05689,3e-05,8.878]
[1776421902250,44.75,75227.775,1.1,-0.05689,3e-05,8.878]
[1776421902614,44.75,75227.775,1.1,-0.05689,3e-05,8.878]
[1776421902650,44.75,75227.775,1.1,-0.05689,3e-05,8.878]
[1776421905881,44.74,75221.555,1.1,-0.05708,3e-05,8.89986]
[1776421906957,44.74,75187.4725,1.1,-0.05819,3e-05,9.03221]
[1776421911962,44.65,75176.9175,1.1,-0.05818,3e-05,9.02976]
[1776421915966,44.62,75198.2525,1.1,-0.05737,3e-05,8.93338]
[1776421916158,44.62,75198.2525,1.1,-0.05737,3e-05,8.93338]
[1776421916194,44.62,75198.2525,1.1,-0.05737,3e-05,8.93338]
[1776421917867,44.6,75198.2525,1.1,-0.0573,3e-05,8.92477]
[1776421918486,44.6,75198.2525,1.1,-0.0573,3e-05,8.92398]
[1776421918588,44.6,75198.2525,1.1,-0.05729,3e-05,8.9232]
[1776421921923,44.55,75208.42,1.1,-0.05676,3e-05,8.85952]
[1776421921962,44.53,75208.42,1.1,-0.05667,3e-05,8.84813]
[1776421923414,44.53,75207.9225,1.1,-0.05668,3e-05,8.84935]
[1776421923535,44.53,75207.9225,1.1,-0.05668,3e-05,8.84935]
[1776421923878,44.52,75207.9225,1.1,-0.05667,3e-05,8.8486]
[1776421924702,44.52,75207.9225,1.1,-0.05667,3e-05,8.8486]
[1776421924786,44.5,75207.9225,1.1,-0.05658,3e-05,8.83686]
[1776421928101,44.5,75220.0325,1.1,-0.05616,3e-05,8.78741]
[1776421928851,44.5,75220.0325,1.1,-0.05616,3e-05,8.78741]
[1776421935049,44.49,75224.975,1.1,-0.05597,3e-05,8.76385]
[1776421940249,44.48,75224.505,1.1,-0.05596,3e-05,8.76223]
[1776421945519,44.48,75227.7025,1.1,-0.05583,3e-05,8.74745]
[1776421948999,44.47,75245.1675,1.1,-0.05525,3e-05,8.67739]
[1776421954437,44.47,75240.0125,1.1,-0.05538,3e-05,8.69246]
[1776421960216,44.46,75235.7775,1.1,-0.0555,3e-05,8.70608]
[1776421963427,44.42,75201.2025,1.1,-0.05646,3e-05,8.82088]
[1776421968462,44.41,75224.065,1.1,-0.05569,3e-05,8.72837]
[1776421973497,44.41,75231.36,1.1,-0.05543,3e-05,8.69755]
[1776421975511,44.41,75247.7575,1.1,-0.0549,3e-05,8.63297]
[1776421980546,44.4,75248.44,1.1,-0.05486,3e-05,8.62851]
[1776421985581,44.4,75237.855,1.1,-0.05519,3e-05,8.66772]
[1776421990616,44.39,75254.1275,1.1,-0.05465,3e-05,8.60282]
[1776421995652,44.39,75241.225,1.1,-0.05505,3e-05,8.65117]
[1776422000686,44.39,75244.6925,1.1,-0.05492,3e-05,8.63573]
[1776422005721,44.38,75257.83,1.1,-0.05449,3e-05,8.5833]
[1776422010757,44.38,75230.185,1.1,-0.05537,3e-05,8.68906]
[1776422011091,44.38,75230.185,1.1,-0.05537,3e-05,8.68906]
[1776422014149,44.38,75231.105,1.1,-0.05531,3e-05,8.68148]
[1776422016801,44.38,75255.8625,1.1,-0.05451,3e-05,8.58434]
[1776422021837,44.37,75269.1225,1.1,-0.05407,3e-05,8.53206]
[1776422026872,44.37,75269.3475,1.1,-0.05406,3e-05,8.53026]
[1776422031858,44.37,75272.025,1.1,-0.05397,3e-05,8.51919]
[1776422036944,44.37,75285.09,1.1,-0.05355,3e-05,8.46812]
[1776422041979,44.37,75279.555,1.1,-0.05372,3e-05,8.48874]
[1776422047014,44.37,75287.14,1.1,-0.05348,3e-05,8.45916]
[1776422052013,44.37,75291.9,1.1,-0.05332,3e-05,8.4407]
[1776422057085,44.37,75296.6425,1.1,-0.05317,3e-05,8.42238]
[1776422057737,44.37,75296.6425,1.1,-0.05317,3e-05,8.42238]
[1776422063127,44.37,75305.2825,1.1,-0.0529,3e-05,8.38951]
[1776422068523,44.37,75314.0175,1.1,-0.05264,3e-05,8.35663]
[1776422074153,44.37,75333.1,1.1,-0.05204,3e-05,8.28247]
[1776422074993,44.37,75333.1,1.1,-0.05204,3e-05,8.28247]
[1776422075106,44.37,75333.1,1.1,-0.05204,3e-05,8.28268]
[1776422078794,44.37,75345.7775,1.1,-0.05165,3e-05,8.23422]
[1776422078898,44.37,75345.7775,1.1,-0.05165,3e-05,8.23422]
[1776422078998,44.37,75345.7775,1.1,-0.05164,3e-05,8.23411]
[1776422079511,44.37,75345.7775,1.1,-0.05164,3e-05,8.23411]
[1776422079595,44.37,75345.7775,1.1,-0.05164,3e-05,8.23411]
[1776422080062,44.37,75345.7775,1.1,-0.05164,3e-05,8.23351]
[1776422085699,44.37,75331.8925,1.1,-0.05208,3e-05,8.28718]
[1776422086473,44.37,75331.8925,1.1,-0.05208,3e-05,8.28738]
[1776422087015,44.37,75331.8925,1.1,-0.05208,3e-05,8.28759]
[1776422088624,44.37,75337.7725,1.1,-0.0519,3e-05,8.26514]
[1776422088718,44.37,75337.7725,1.1,-0.05189,3e-05,8.26498]
[1776422090308,44.37,75337.7725,1.1,-0.05189,3e-05,8.26436]
[1776422090774,44.37,75337.7725,1.1,-0.05189,3e-05,8.26375]
[1776422091251,44.37,75337.7725,1.1,-0.05189,3e-05,8.26375]
[1776422092017,44.37,75337.7725,1.1,-0.05188,3e-05,8.26363]
[1776422095726,44.36,75348.4925,1.1,-0.05154,3e-05,8.22136]
[1776422095898,44.36,75348.4925,1.1,-0.05154,3e-05,8.22136]
[1776422095958,44.36,75348.4925,1.1,-0.05154,3e-05,8.22077]
[1776422097177,44.36,75348.4925,1.1,-0.05154,3e-05,8.22077]
[1776422097561,44.36,75348.4925,1.1,-0.05154,3e-05,8.22106]
[1776422098119,44.36,75348.4925,1.5,-0.05154,3e-05,8.22106]
[1776422099254,44.36,75329.6025,1.6,-0.05211,3e-05,8.29107]
[1776422101004,44.36,75329.6025,1.6,-0.05211,3e-05,8.29116]
[1776422101102,44.36,75329.6025,1.6,-0.05211,3e-05,8.29121]
[1776422101258,44.36,75329.6025,1.6,-0.05211,3e-05,8.29121]
[1776422101263,44.36,75329.6025,1.6,-0.05211,3e-05,8.29121]
[1776422102403,44.36,75306.69,1.6,-0.05281,3e-05,8.37758]
[1776422103538,44.36,75306.69,1.6,-0.05281,3e-05,8.37758]
[1776422103676,44.36,75306.69,1.6,-0.05281,3e-05,8.37758]
[1776422103770,44.36,75306.69,1.6,-0.05281,3e-05,8.37719]
[1776422104253,44.36,75306.69,1.6,-0.05281,3e-05,8.37719]
[1776422104991,44.36,75306.69,1.6,-0.05281,3e-05,8.37719]
[1776422106916,44.35,75306.69,1.6,-0.0528,3e-05,8.3757]
[1776422107439,44.35,75328.3,1.6,-0.05212,3e-05,8.29206]
[1776422108475,44.35,75328.3,1.6,-0.05212,3e-05,8.29206]
[1776422114823,44.34,75340.3675,1.6,-0.05172,3e-05,8.24255]
[1776422116853,44.34,75346.465,1.6,-0.05152,3e-05,8.21836]
[1776422118914,44.34,75346.395,1.6,-0.05151,3e-05,8.2175]
[1776422120383,44.34,75356.27,1.6,-0.0512,3e-05,8.17928]
[1776422120456,44.34,75356.27,1.6,-0.0512,3e-05,8.17928]
[1776422125566,44.33,75365.1625,1.6,-0.05091,3e-05,8.14316]
[1776422131209,44.33,75363.24,1.6,-0.05094,3e-05,8.14543]
[1776422136664,44.32,75379.76,1.6,-0.05042,3e-05,8.0812]
[1776422141699,44.32,75371.0025,1.6,-0.05067,3e-05,8.11196]
[1776422146734,44.31,75364.67,1.6,-0.05084,3e-05,8.13363]
[1776422151769,44.31,75372.8625,1.6,-0.05058,3e-05,8.10102]
[1776422156804,44.3,75379.9725,1.6,-0.05035,3e-05,8.07269]
[1776422159553,44.3,75379.14,1.6,-0.05037,3e-05,8.07514]
[1776422164860,44.3,75386.3775,1.6,-0.05014,3e-05,8.04637]
[1776422169895,44.3,75376.9075,1.6,-0.05041,3e-05,8.08011]
[1776422174930,44.29,75374.595,1.6,-0.05047,3e-05,8.08694]
[1776422179965,44.29,75371.815,1.6,-0.05054,3e-05,8.09555]
[1776422184896,44.29,75364.105,1.6,-0.05076,3e-05,8.12288]
[1776422190035,44.28,75369.315,1.6,-0.05058,3e-05,8.10104]
[1776422193115,44.28,75375.83,1.6,-0.05037,3e-05,8.07339]
[1776422193965,44.28,75375.83,1.6,-0.05036,3e-05,8.07307]
[1776422194837,44.28,75375.83,1.6,-0.05036,3e-05,8.07307]
[1776422195162,44.28,75375.83,1.6,-0.05036,3e-05,8.07307]
[1776422195263,44.28,75375.83,1.6,-0.05036,3e-05,8.0719]
[1776422195549,44.28,75375.83,1.6,-0.05036,3e-05,8.0719]
[1776422196944,44.28,75375.83,1.6,-0.05035,3e-05,8.07145]
[1776422197095,44.27,75375.83,1.6,-0.05035,3e-05,8.07118]
[1776422197308,44.27,75375.83,1.6,-0.05035,3e-05,8.07118]
[1776422197642,44.27,75375.83,1.6,-0.05035,3e-05,8.07118]
[1776422197799,44.27,75375.83,1.6,-0.05035,3e-05,8.07118]
[1776422198296,44.27,75279.6375,1.6,-0.05331,3e-05,8.43532]
[1776422201375,44.27,75277.305,1.6,-0.05338,3e-05,8.44418]
[1776422201614,44.27,75277.305,1.6,-0.05338,3e-05,8.44418]
[1776422203475,44.27,75277.165,1.6,-0.05339,3e-05,8.44472]
[1776422204377,44.27,75277.165,1.6,-0.05339,3e-05,8.44478]
[1776422205151,44.27,75277.165,1.6,-0.05338,3e-05,8.44435]
[1776422207165,44.27,75292.9375,1.6,-0.05288,3e-05,8.38303]
[1776422212201,44.27,75300.7025,1.6,-0.05262,3e-05,8.35146]
[1776422217237,44.26,75301.78,1.6,-0.05258,3e-05,8.34554]
[1776422222272,44.26,75300.3325,1.6,-0.05261,3e-05,8.34925]
[1776422227307,44.26,75299.805,1.6,-0.05261,3e-05,8.34945]
[1776422232331,44.25,75307.105,1.6,-0.05237,3e-05,8.31997]
[1776422237336,44.25,75306.3725,1.6,-0.05238,3e-05,8.32118]
[1776422241528,44.25,75308.7825,1.6,-0.05229,3e-05,8.31078]
[1776422243602,44.25,75309.695,1.6,-0.05226,3e-05,8.30672]
[1776422243988,44.25,75309.695,1.6,-0.05226,3e-05,8.30672]
[1776422244079,44.25,75309.695,1.6,-0.05226,3e-05,8.30672]
[1776422244251,44.25,75309.695,1.6,-0.05226,3e-05,8.30672]
[1776422244464,44.24,75314.4225,1.6,-0.05211,3e-05,8.28846]
[1776422245216,44.24,75314.4225,1.6,-0.05211,3e-05,8.28846]
[1776422245332,44.24,75314.4225,1.6,-0.05211,3e-05,8.28793]
[1776422246345,44.24,75261.44,1.6,-0.05377,3e-05,8.4909]
[1776422246630,44.24,75261.44,1.6,-0.05377,3e-05,8.4909]
[1776422252351,44.24,75261.6525,1.6,-0.05374,3e-05,8.48675]
[1776422257356,44.24,75262.4425,1.6,-0.05371,3e-05,8.48323]
[1776422262361,44.24,75257.085,1.6,-0.05388,3e-05,8.50341]
[1776422267366,44.24,75252.27,1.6,-0.05403,3e-05,8.52127]
[1776422268477,44.24,75252.27,1.6,-0.05403,3e-05,8.5211]
[1776422269368,44.23,75248.0225,1.6,-0.05411,3e-05,8.5317]
[1776422273376,44.18,75247.3025,1.6,-0.05396,3e-05,8.51207]
[1776422274373,44.18,75247.665,1.6,-0.05395,3e-05,8.51054]
[1776422279378,44.18,75254.375,1.6,-0.05373,3e-05,8.48401]
[1776422284383,44.18,75257.94,1.6,-0.05361,3e-05,8.46984]
[1776422285906,44.18,75258.5775,1.6,-0.05359,3e-05,8.46732]
[1776422291390,44.18,75258.48,1.6,-0.05359,3e-05,8.46736]
[1776422296395,44.18,75260.19,1.6,-0.05353,3e-05,8.46052]
[1776422301400,44.18,75259.37,1.6,-0.05356,3e-05,8.46344]
[1776422306405,44.18,75258.47,1.6,-0.05358,3e-05,8.46664]
[1776422311410,44.17,75260.17,1.6,-0.05351,3e-05,8.45717]
[1776422313518,44.17,75260.88,1.6,-0.05349,3e-05,8.45436]
[1776422314298,44.17,75260.88,1.6,-0.05349,3e-05,8.45436]
[1776422316836,44.17,75261.58,1.6,-0.05346,3e-05,8.45108]
[1776422320340,44.17,75262.5275,1.6,-0.05343,3e-05,8.44737]
[1776422325624,44.17,75264.2175,1.6,-0.05338,3e-05,8.44074]
[1776422326998,44.17,75264.2175,1.6,-0.05338,3e-05,8.44073]
[1776422332048,44.17,75260.1725,1.6,-0.05351,3e-05,8.4561]
[1776422337082,44.17,75251.9325,1.6,-0.05376,3e-05,8.4875]
[1776422342118,44.17,75248.535,1.6,-0.05387,3e-05,8.50012]
[1776422344930,44.17,75246.4025,1.6,-0.05393,3e-05,8.50814]
[1776422347154,44.17,75230.4925,1.6,-0.05444,3e-05,8.56929]
[1776422352190,44.16,75193.005,1.6,-0.05564,3e-05,8.71411]
[1776422355211,44.16,75208.5175,1.6,-0.05513,3e-05,8.65217]
[1776422360246,44.16,75209.675,1.6,-0.05507,3e-05,8.6459]
[1776422364274,44.16,75228.105,1.6,-0.05447,3e-05,8.57289]
[1776422369309,44.16,75242.1625,1.6,-0.05401,3e-05,8.51752]
[1776422374344,44.15,75242.9475,1.6,-0.05397,3e-05,8.51119]
[1776422374481,44.15,75242.9475,1.6,-0.05397,3e-05,8.51119]
[1776422380385,44.15,75230.14,1.6,-0.05437,3e-05,8.55971]
[1776422385421,44.15,75218.9875,1.6,-0.05472,3e-05,8.60188]
[1776422385491,44.15,75218.9875,1.6,-0.05472,3e-05,8.60188]
[1776422391463,44.15,75213.785,1.6,-0.05487,3e-05,8.6204]
[1776422396497,44.14,75207.0525,1.6,-0.05508,3e-05,8.64509]
[1776422401502,44.14,75218.7825,1.6,-0.05468,3e-05,8.59776]
[1776422401696,44.14,75218.7825,1.6,-0.05468,3e-05,8.59776]
[1776422402503,44.14,75221.07,1.6,-0.05461,3e-05,8.58818]
[1776422403408,44.14,75221.07,1.6,-0.05461,3e-05,8.58818]
[1776422403461,44.14,75221.07,1.6,-0.0546,3e-05,8.58755]
[1776422403560,44.14,75221.07,1.6,-0.0546,3e-05,8.58755]
[1776422409510,44.13,75246.4875,1.6,-0.05378,3e-05,8.48817]
[1776422414515,44.13,75246.9625,1.6,-0.05376,3e-05,8.4859]
[1776422419519,44.13,75253.1225,1.6,-0.05356,3e-05,8.46175]
[1776422424524,44.13,75252.17,1.6,-0.05359,3e-05,8.46524]
[1776422429529,44.13,75253.23,1.6,-0.05356,3e-05,8.46094]
[1776422435535,44.13,75251.525,1.6,-0.05359,3e-05,8.46464]
[1776422440539,44.13,75243.7675,1.6,-0.05384,3e-05,8.49429]
[1776422445544,44.13,75249.1675,1.6,-0.05366,3e-05,8.47298]
[1776422449548,44.13,75231.94,1.6,-0.05421,3e-05,8.53934]
[1776422449552,44.13,75231.94,1.6,-0.05421,3e-05,8.53934]
[1776422455555,44.13,75231.03,1.6,-0.05423,3e-05,8.5419]
[1776422460562,44.13,75223.68,1.6,-0.05446,3e-05,8.56958]
[1776422465567,44.12,75225.515,1.6,-0.05439,3e-05,8.56139]
[1776422470577,44.12,75233.92,1.6,-0.05412,3e-05,8.52794]
[1776422476578,44.12,75237.48,1.6,-0.054,3e-05,8.5133]
[1776422481583,44.12,75246.0825,1.6,-0.05372,3e-05,8.47947]
[1776422486588,44.12,75246.745,1.6,-0.05369,3e-05,8.47659]
[1776422492167,44.12,75250.4925,1.6,-0.05356,3e-05,8.45915]
[1776422497202,44.12,75255.465,1.6,-0.0534,3e-05,8.43988]
[1776422502239,44.12,75264.725,1.6,-0.05311,3e-05,8.40428]
[1776422507274,44.12,75266.4525,1.6,-0.05305,3e-05,8.39792]
[1776422508861,44.12,75264.6425,1.6,-0.05311,3e-05,8.40494]
[1776422513316,44.12,75280.3125,1.6,-0.05262,3e-05,8.34534]
[1776422518351,44.12,75282.7525,1.6,-0.05255,3e-05,8.33684]
[1776422520286,44.12,75282.7525,1.6,-0.05255,3e-05,8.337]
[1776422525400,44.12,75287.4775,1.6,-0.05242,3e-05,8.31997]
[1776422530435,44.13,75284.9025,1.6,-0.0525,3e-05,8.33067]
[1776422535470,44.13,75287.3075,1.6,-0.05243,3e-05,8.32241]
[1776422540505,44.13,75289.135,1.6,-0.05239,3e-05,8.31643]
[1776422545539,44.13,75296.0775,1.6,-0.05218,3e-05,8.2911]
[1776422550574,44.14,75301.3125,1.6,-0.05203,3e-05,8.27252]
[1776422555610,44.14,75305.3625,1.6,-0.0519,3e-05,8.25593]
[1776422560645,44.14,75303.615,1.6,-0.05196,3e-05,8.26397]
[1776422565670,44.14,75306.0975,1.6,-0.0519,3e-05,8.25598]
[1776422570675,44.15,75302.325,1.6,-0.05203,3e-05,8.27168]
[1776422571105,44.15,75302.325,1.6,-0.05203,3e-05,8.27168]
[1776422574018,44.15,75310.045,1.6,-0.05179,3e-05,8.24316]
[1776422574607,44.15,75310.045,1.6,-0.05179,3e-05,8.24316]
[1776422579695,44.15,75309.3075,1.6,-0.05183,3e-05,8.24732]
[1776422580685,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422580896,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581039,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581158,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581173,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581278,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581473,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581622,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581643,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422581997,44.15,75273.03,1.6,-0.05296,3e-05,8.38605]
[1776422582687,44.15,75217.4075,1.6,-0.05473,3e-05,8.60076]
[1776422583920,44.15,75213.375,1.6,-0.05486,3e-05,8.61622]
[1776422585961,44.15,75215.165,1.6,-0.05479,3e-05,8.60863]
[1776422588693,44.15,75233.49,1.6,-0.0542,3e-05,8.53666]
[1776422593698,44.15,75234.2375,1.6,-0.05417,3e-05,8.53297]
[1776422598703,44.14,75231.9,1.6,-0.05424,3e-05,8.54121]
[1776422603433,44.14,75223.7075,1.6,-0.05449,3e-05,8.57226]
[1776422603446,44.14,75223.7075,1.6,-0.05449,3e-05,8.57197]
[1776422605920,44.14,75214.8225,1.6,-0.05477,3e-05,8.60524]
[1776422611675,44.09,75208.705,1.6,-0.05479,3e-05,8.60703]
[1776422611715,44.08,75209.855,1.6,-0.05468,3e-05,8.5932]
[1776422614713,44.08,75208.8325,1.6,-0.05471,3e-05,8.59669]
[1776422619724,44.08,75216.06,1.6,-0.05447,3e-05,8.56723]
[1776422624531,44.07,75213.76,1.6,-0.05453,3e-05,8.57529]
[1776422624839,44.07,75213.76,1.6,-0.05453,3e-05,8.57503]
[1776422624934,44.07,75213.76,1.6,-0.05453,3e-05,8.57503]
[1776422625608,44.07,75213.76,1.6,-0.05453,3e-05,8.57503]
[1776422626733,44.07,75182.9075,1.6,-0.05553,3e-05,8.69526]
[1776422631720,44.07,75188.7875,1.6,-0.05532,3e-05,8.67061]
[1776422631737,44.07,75188.85,1.6,-0.05532,3e-05,8.67]
[1776422634224,44.05,75189.7125,1.6,-0.05522,3e-05,8.65823]
[1776422636776,44.03,75181.035,1.6,-0.05543,3e-05,8.68318]
[1776422636782,44.03,75181.035,1.6,-0.05543,3e-05,8.68318]
[1776422637743,44.03,75178.7475,1.6,-0.05551,3e-05,8.6918]
[1776422642748,44.03,75189.0275,1.6,-0.05515,3e-05,8.64946]
[1776422642850,44.03,75189.0275,1.6,-0.05515,3e-05,8.64946]
[1776422648754,44.02,75188.0225,1.6,-0.05517,3e-05,8.65153]
[1776422650243,44.02,75187.64,1.6,-0.05518,3e-05,8.65271]
[1776422651728,44.02,75187.64,1.6,-0.05518,3e-05,8.65233]
[1776422651757,44.02,75176.9075,1.6,-0.05553,3e-05,8.69417]
[1776422656838,43.97,75176.52,1.6,-0.05533,3e-05,8.67045]
[1776422658506,43.97,75176.52,1.6,-0.05533,3e-05,8.66977]
[1776422658601,43.97,75176.52,1.6,-0.05532,3e-05,8.66904]
[1776422664379,43.96,75181.31,1.6,-0.05515,3e-05,8.64827]
[1776422669784,43.96,75181.39,1.6,-0.05514,3e-05,8.64639]
[1776422675456,43.96,75181.01,1.6,-0.05512,3e-05,8.64335]
[1776422677380,43.96,75180.9425,1.6,-0.05512,3e-05,8.64332]
[1776422680491,43.95,75200.1525,1.6,-0.05449,3e-05,8.56712]
[1776422685532,43.95,75208.435,1.6,-0.05421,3e-05,8.53405]
[1776422690567,43.95,75216.275,1.6,-0.05396,3e-05,8.50308]
[1776422694932,43.95,75222.7925,1.6,-0.05375,3e-05,8.47765]
[1776422695811,43.95,75206.3175,1.6,-0.05428,3e-05,8.54166]
[1776422701659,43.95,75205.8875,1.6,-0.05428,3e-05,8.54246]
[1776422706694,43.95,75208.045,1.6,-0.05421,3e-05,8.53337]
[1776422711729,43.95,75201.03,1.6,-0.05443,3e-05,8.55996]
[1776422716763,43.94,75206.145,1.6,-0.05426,3e-05,8.53933]
[1776422721799,43.94,75212.3075,1.6,-0.05405,3e-05,8.51476]
[1776422726834,43.94,75214.185,1.6,-0.05399,3e-05,8.50704]
[1776422731858,43.94,75218.855,1.6,-0.05382,3e-05,8.48588]
[1776422736863,43.94,75219.3325,1.6,-0.05381,3e-05,8.4838]
[1776422741868,43.94,75214.3875,1.6,-0.05396,3e-05,8.50267]
[1776422746873,43.94,75206.04,1.6,-0.05423,3e-05,8.53476]
[1776422749726,43.94,75204.545,1.6,-0.05427,3e-05,8.54027]
[1776422750877,43.94,75179.12,1.6,-0.05509,3e-05,8.63937]
[1776422755882,43.93,75177.49,1.6,-0.05514,3e-05,8.64432]
[1776422756742,43.93,75177.49,1.6,-0.05514,3e-05,8.64432]
[1776422756840,43.93,75177.49,1.6,-0.05513,3e-05,8.64401]
[1776422759764,43.9,75173.9875,1.6,-0.05513,3e-05,8.64353]
[1776422759798,43.9,75173.9875,1.6,-0.05513,3e-05,8.64277]
[1776422759931,43.9,75173.9875,1.6,-0.05513,3e-05,8.64277]
[1776422760246,43.9,75173.9875,1.6,-0.05513,3e-05,8.64277]
[1776422761343,43.9,75173.9875,1.6,-0.05513,3e-05,8.64277]
[1776422761888,43.9,75131.36,1.6,-0.05653,3e-05,8.81106]
[1776422762101,43.9,75131.36,1.6,-0.05653,3e-05,8.81106]
[1776422762889,43.9,75130.73,1.6,-0.05655,3e-05,8.8134]
[1776422765694,43.9,75134.2125,1.6,-0.05643,3e-05,8.79919]
[1776422765715,43.9,75134.2125,1.6,-0.05643,3e-05,8.79906]
[1776422767416,43.9,75143.2675,1.6,-0.05612,3e-05,8.76256]
[1776422772899,43.89,75146.5125,1.6,-0.05599,3e-05,8.74693]
[1776422777907,43.89,75151.83,1.6,-0.0558,3e-05,8.72365]
[1776422779846,43.89,75150.5825,1.6,-0.05584,3e-05,8.72816]
[1776422779951,43.89,75152.9375,1.6,-0.05576,3e-05,8.71842]
[1776422785915,43.88,75157.4725,1.6,-0.05559,3e-05,8.69816]
[1776422790920,43.88,75172.225,1.6,-0.05509,3e-05,8.63831]
[1776422795926,43.88,75185.2625,1.6,-0.05464,3e-05,8.58316]
[1776422799930,43.88,75202.26,1.6,-0.05409,3e-05,8.51612]
[1776422804936,43.88,75208.945,1.6,-0.05387,3e-05,8.48979]
[1776422809941,43.88,75209.16,1.6,-0.05386,3e-05,8.48874]
[1776422814946,43.88,75209.865,1.6,-0.05384,3e-05,8.48581]
[1776422819951,43.87,75195.9525,1.6,-0.05428,3e-05,8.53987]
[1776422821953,43.87,75178.825,1.6,-0.05484,3e-05,8.60661]
[1776422826958,43.87,75188.22,1.6,-0.05452,3e-05,8.56871]
[1776422831963,43.87,75191.005,1.6,-0.05443,3e-05,8.55702]
[1776422837620,43.87,75188.315,1.6,-0.05451,3e-05,8.56662]
[1776422838966,43.87,75188.315,1.6,-0.05451,3e-05,8.56662]
[1776422844726,43.87,75193.1725,1.6,-0.05434,3e-05,8.54674]
[1776422847979,43.87,75223.8775,1.6,-0.05335,3e-05,8.42696]
[1776422853733,43.87,75235.505,1.6,-0.05297,3e-05,8.37989]
[1776422858943,43.87,75240.7875,1.6,-0.05281,3e-05,8.3601]
[1776422859437,43.87,75240.7875,1.6,-0.05281,3e-05,8.36029]
[1776422862798,43.87,75261.085,1.6,-0.05218,3e-05,8.28321]
[1776422867833,43.87,75267.2725,1.6,-0.052,3e-05,8.26116]
[1776422872867,43.88,75273.2675,1.6,-0.05183,3e-05,8.24]
[1776422877271,43.88,75273.045,1.6,-0.05185,3e-05,8.24224]
[1776422880924,43.88,75256.31,1.6,-0.05238,3e-05,8.30751]
[1776422885960,43.89,75258.78,1.6,-0.05231,3e-05,8.29927]
[1776422890995,43.89,75256.15,1.6,-0.0524,3e-05,8.31055]
[1776422896029,43.89,75258.5,1.6,-0.05234,3e-05,8.30281]
[1776422901034,43.89,75259.96,1.6,-0.0523,3e-05,8.29855]
[1776422907039,43.9,75259.5225,1.6,-0.05233,3e-05,8.30179]
[1776422912044,43.9,75259.7975,1.6,-0.05232,3e-05,8.2994]
[1776422917049,43.9,75253.27,1.6,-0.05253,3e-05,8.32568]
[1776422922054,43.9,75251.0925,1.6,-0.05261,3e-05,8.33507]
[1776422927059,43.91,75252.34,1.6,-0.05258,3e-05,8.33129]
[1776422932064,43.91,75264.7925,1.6,-0.0522,3e-05,8.28472]
[1776422936838,43.91,75276.1075,1.6,-0.05185,3e-05,8.24266]
[1776422937023,43.91,75276.1075,1.6,-0.05185,3e-05,8.24266]
[1776422937069,43.91,75277.8075,1.6,-0.0518,3e-05,8.23652]
[1776422937465,43.91,75277.8075,1.6,-0.0518,3e-05,8.23652]
[1776422938070,43.91,75287.02,1.6,-0.05152,3e-05,8.20177]
[1776422938745,43.91,75287.02,1.6,-0.05152,3e-05,8.20177]
[1776422938827,43.91,75287.02,1.6,-0.05152,3e-05,8.20219]
[1776422940801,43.91,75287.13,1.6,-0.05152,3e-05,8.20171]
[1776422940897,43.91,75287.13,1.6,-0.05152,3e-05,8.20163]
[1776422947079,43.92,75274.5325,1.6,-0.05193,3e-05,8.25178]
[1776422952084,43.92,75276.49,1.6,-0.05188,3e-05,8.24602]
[1776422956786,43.92,75276.2825,1.6,-0.0519,3e-05,8.24818]
[1776422958090,43.93,75249.8575,1.6,-0.05273,3e-05,8.35013]
[1776422963095,43.93,75250.9125,1.6,-0.0527,3e-05,8.34688]
[1776422963599,43.93,75250.9125,1.6,-0.0527,3e-05,8.34688]
[1776422969088,43.93,75251.03,1.6,-0.05271,3e-05,8.3473]
[1776422974106,43.93,75255.42,1.6,-0.05256,3e-05,8.32897]
[1776422979111,43.93,75255.0425,1.6,-0.05258,3e-05,8.33144]
[1776422984116,43.94,75263.435,1.6,-0.05233,3e-05,8.30033]
[1776422989121,43.94,75266.1975,1.6,-0.05225,3e-05,8.29106]
[1776422994126,43.94,75266.6375,1.6,-0.05225,3e-05,8.29069]
[1776422999131,43.94,75270.9925,1.6,-0.05212,3e-05,8.27544]
[1776423000204,43.95,75272.455,1.6,-0.05208,3e-05,8.27014]
[1776423000864,43.95,75272.455,1.6,-0.05208,3e-05,8.27014]
[1776423003297,43.95,75276.59,1.6,-0.05195,3e-05,8.25478]
[1776423003370,43.95,75276.59,1.6,-0.05195,3e-05,8.25478]
[1776423003783,43.93,75276.59,1.6,-0.05191,3e-05,8.24919]
[1776423004824,43.93,75276.59,1.6,-0.05191,3e-05,8.24919]
[1776423006734,43.91,75279.99,1.6,-0.05172,3e-05,8.22563]
[1776423006873,43.9,75279.99,1.6,-0.05168,3e-05,8.22047]
[1776423008499,43.88,75279.2775,1.6,-0.05163,3e-05,8.21386]
[1776423008871,43.88,75279.2775,1.6,-0.05163,3e-05,8.21386]
[1776423009067,43.88,75279.2775,1.6,-0.05163,3e-05,8.21386]
[1776423009089,43.88,75279.2775,1.6,-0.05163,3e-05,8.21378]
[1776423010639,43.88,75278.1225,1.6,-0.05166,3e-05,8.21769]
[1776423010832,43.88,75278.1225,1.6,-0.05166,3e-05,8.21719]
[1776423011360,43.88,75278.1225,1.6,-0.05166,3e-05,8.21719]
[1776423014739,43.88,75273.63,1.6,-0.05179,3e-05,8.23399]
[1776423014860,43.88,75273.63,1.6,-0.05179,3e-05,8.2338]
[1776423019894,43.88,75260.375,1.6,-0.05222,3e-05,8.28603]
[1776423024930,43.89,75258.8925,1.6,-0.05227,3e-05,8.29313]
[1776423029965,43.89,75246.1425,1.6,-0.05268,3e-05,8.34324]
[1776423035000,43.89,75232.73,1.6,-0.0531,3e-05,8.39318]
[1776423040037,43.89,75243.6425,1.6,-0.05276,3e-05,8.3518]
[1776423041529,43.89,75246.1825,1.6,-0.05268,3e-05,8.3422]
[1776423047086,43.89,75245.1,1.6,-0.05272,3e-05,8.34739]
[1776423052121,43.9,75250.365,1.6,-0.05257,3e-05,8.32815]
[1776423057156,43.9,75252.8325,1.6,-0.0525,3e-05,8.31973]
[1776423057527,43.9,75252.8325,1.6,-0.0525,3e-05,8.31973]
[1776423063197,43.9,75261.225,1.6,-0.05225,3e-05,8.28914]
[1776423068202,43.9,75262.7,1.6,-0.05221,3e-05,8.2849]
[1776423073207,43.91,75266.715,1.6,-0.0521,3e-05,8.27102]
[1776423078212,43.91,75266.535,1.6,-0.05212,3e-05,8.27321]
[1776423083217,43.91,75272.49,1.6,-0.05194,3e-05,8.25205]
[1776423088222,43.92,75270.42,1.6,-0.05202,3e-05,8.26158]
[1776423090404,43.92,75271.485,1.6,-0.05199,3e-05,8.25814]
[1776423091225,43.92,75273.2175,1.6,-0.05192,3e-05,8.24872]
[1776423091622,43.92,75273.2175,1.6,-0.05192,3e-05,8.24872]
[1776423092226,43.92,75273.51,1.6,-0.05192,3e-05,8.24794]
[1776423097231,43.92,75276.0975,1.6,-0.05185,3e-05,8.23978]
[1776423102236,43.93,75274.82,1.6,-0.0519,3e-05,8.24638]
[1776423107241,43.93,75278.005,1.6,-0.05182,3e-05,8.23594]
[1776423108438,43.93,75280.1525,1.6,-0.05175,3e-05,8.2281]
[1776423109243,43.93,75281.065,1.6,-0.05172,3e-05,8.22426]
[1776423109938,43.93,75281.065,1.6,-0.05172,3e-05,8.22426]
[1776423109960,43.93,75281.065,1.6,-0.05172,3e-05,8.22396]
[1776423113441,43.9,75275.895,1.6,-0.05175,3e-05,8.22793]
[1776423113442,43.9,75275.895,1.6,-0.05175,3e-05,8.22793]
[1776423114734,43.9,75275.0975,1.6,-0.05178,3e-05,8.23046]
[1776423115249,43.89,75275.0325,1.6,-0.05177,3e-05,8.23018]
[1776423120254,43.89,75276.445,1.6,-0.05173,3e-05,8.22428]
[1776423126260,43.89,75264.7575,1.6,-0.05208,3e-05,8.26831]
[1776423126357,43.89,75264.7575,1.6,-0.05208,3e-05,8.26831]
[1776423127261,43.89,75260.895,1.6,-0.05221,3e-05,8.28341]
[1776423127877,43.89,75260.895,1.6,-0.05221,3e-05,8.28341]
[1776423127978,43.89,75260.895,1.6,-0.05221,3e-05,8.28369]
[1776423129620,43.89,75258.4375,1.6,-0.05228,3e-05,8.29292]
[1776423130264,43.89,75254.9625,1.6,-0.0524,3e-05,8.30653]
[1776423135269,43.9,75249.6475,1.6,-0.05257,3e-05,8.32809]
[1776423140274,43.9,75246.625,1.6,-0.05268,3e-05,8.34074]
[1776423145280,43.9,75245.75,1.6,-0.05271,3e-05,8.34506]
[1776423150285,43.9,75245.8975,1.6,-0.05271,3e-05,8.34541]
[1776423155290,43.9,75245.0025,1.6,-0.05273,3e-05,8.34712]
[1776423160295,43.9,75247.635,1.6,-0.05266,3e-05,8.33791]
[1776423165300,43.91,75247.1,1.6,-0.05268,3e-05,8.34093]
[1776423171306,43.91,75251.7075,1.6,-0.05255,3e-05,8.32441]
[1776423176996,43.91,75251.6375,1.6,-0.05256,3e-05,8.32596]
[1776423182034,43.91,75256.0275,1.6,-0.05243,3e-05,8.31028]
[1776423187070,43.92,75265.37,1.6,-0.05215,3e-05,8.27584]
[1776423192105,43.92,75269.615,1.6,-0.05203,3e-05,8.26114]
[1776423197139,43.92,75274.1575,1.6,-0.0519,3e-05,8.24548]
[1776423202175,43.93,75278.1375,1.6,-0.05179,3e-05,8.23215]
[1776423206775,43.93,75278.38,1.6,-0.0518,3e-05,8.23268]
[1776423207211,43.93,75278.38,1.6,-0.05179,3e-05,8.23239]
[1776423208665,43.93,75281.675,1.6,-0.05169,3e-05,8.21993]
[1776423209224,43.92,75281.675,1.6,-0.05166,3e-05,8.21536]
[1776423209886,43.92,75281.675,1.6,-0.05166,3e-05,8.21536]
[1776423210888,43.91,75281.675,1.6,-0.05162,3e-05,8.21096]
[1776423211696,43.9,75281.675,1.6,-0.05157,3e-05,8.20408]
[1776423217280,43.9,75299.51,1.6,-0.051,3e-05,8.13387]
[1776423222315,43.89,75299.075,1.6,-0.051,3e-05,8.13369]
[1776423222924,43.89,75299.075,1.6,-0.051,3e-05,8.13369]
[1776423223321,43.89,75299.075,1.6,-0.051,3e-05,8.13333]
[1776423228358,43.89,75299.7875,1.6,-0.05098,3e-05,8.13086]
[1776423233367,43.9,75301.4275,1.6,-0.05093,3e-05,8.12489]
[1776423238372,43.9,75303.6575,1.6,-0.05087,3e-05,8.11679]
[1776423238377,43.9,75303.6575,1.6,-0.05087,3e-05,8.11679]
[1776423239373,43.9,75303.525,1.6,-0.05087,3e-05,8.11695]
[1776423244377,43.89,75306.96,1.6,-0.05075,3e-05,8.10223]
[1776423249382,43.89,75305.635,1.6,-0.05078,3e-05,8.10568]
[1776423254387,43.88,75302.0725,1.6,-0.05087,3e-05,8.11754]
[1776423259392,43.88,75300.9725,1.6,-0.05089,3e-05,8.12002]
[1776423261738,43.88,75302.105,1.6,-0.05085,3e-05,8.11506]
[1776423262299,43.86,75302.105,1.6,-0.05079,3e-05,8.10752]
[1776423263409,43.85,75302.43,1.6,-0.05073,3e-05,8.09889]
[1776423264081,43.85,75302.43,1.6,-0.05072,3e-05,8.09865]
[1776423264737,43.85,75302.43,1.6,-0.05072,3e-05,8.09865]
[1776423270403,43.84,75299.4375,1.6,-0.0508,3e-05,8.10817]
[1776423275408,43.84,75297.45,1.6,-0.05083,3e-05,8.11153]
[1776423280413,43.84,75299.6325,1.6,-0.05076,3e-05,8.10167]
[1776423285418,43.84,75300.515,1.6,-0.05072,3e-05,8.09683]
[1776423290423,43.83,75301.38,1.6,-0.05068,3e-05,8.0921]
[1776423295428,43.83,75306.025,1.6,-0.05053,3e-05,8.07311]
[1776423300433,43.83,75298.45,1.6,-0.05075,3e-05,8.10033]
[1776423303679,43.82,75297.43,1.6,-0.05077,3e-05,8.10328]
[1776423308926,43.82,75298.1875,1.6,-0.05074,3e-05,8.09922]
[1776423311881,43.82,75300.1175,1.6,-0.05067,3e-05,8.09111]
[1776423312626,43.82,75300.2975,1.6,-0.05066,3e-05,8.09021]
[1776423314047,43.82,75299.7575,1.6,-0.05068,3e-05,8.09197]
[1776423319452,43.82,75302.92,1.6,-0.05057,3e-05,8.07863]
[1776423324457,43.81,75303.78,1.6,-0.05054,3e-05,8.07435]
[1776423326158,43.81,75305.0625,1.6,-0.0505,3e-05,8.06931]
[1776423331464,43.81,75304.84,1.6,-0.05048,3e-05,8.06644]
[1776423337117,43.81,75305.2825,1.6,-0.05046,3e-05,8.06369]
[1776423339528,43.81,75307.5475,1.6,-0.05039,3e-05,8.05481]
[1776423340024,43.81,75307.5475,1.6,-0.05039,3e-05,8.05481]
[1776423342068,43.81,75308.1875,1.6,-0.05036,3e-05,8.05195]
[1776423347187,43.81,75310.38,1.6,-0.05029,3e-05,8.04242]
[1776423352351,43.8,75310.32,1.6,-0.05028,3e-05,8.04184]
[1776423352697,43.8,75310.32,1.6,-0.05028,3e-05,8.04165]
[1776423358268,43.8,75318.6475,1.6,-0.05002,3e-05,8.00926]
[1776423363304,43.8,75318.705,1.6,-0.05001,3e-05,8.00831]
[1776423365750,43.8,75319.8975,1.6,-0.04997,3e-05,8.00354]
[1776423371361,43.8,75317.05,1.6,-0.05005,3e-05,8.01327]
[1776423372884,43.8,75311.1175,1.6,-0.05023,3e-05,8.03541]
[1776423373902,43.8,75311.1175,1.6,-0.05023,3e-05,8.03522]
[1776423374756,43.8,75311.1175,1.6,-0.05023,3e-05,8.03496]
[1776423375713,43.79,75311.1175,1.6,-0.05023,3e-05,8.03475]
[1776423375947,43.79,75311.1175,1.6,-0.05023,3e-05,8.03475]
[1776423376036,43.79,75311.1175,1.6,-0.05023,3e-05,8.03475]
[1776423378409,43.79,75290.0,1.6,-0.05087,3e-05,8.11394]
[1776423383517,43.79,75286.405,1.6,-0.05097,3e-05,8.12626]
[1776423389487,43.79,75288.895,1.6,-0.05088,3e-05,8.11523]
[1776423389789,43.79,75288.895,1.6,-0.05088,3e-05,8.11523]
[1776423395529,43.78,75291.3875,1.6,-0.05077,3e-05,8.10172]
[1776423400536,43.78,75294.445,1.6,-0.05067,3e-05,8.089]
[1776423404002,43.78,75294.645,1.6,-0.05066,3e-05,8.08761]
[1776423404540,43.78,75295.45,1.6,-0.05064,3e-05,8.08484]
[1776423404813,43.78,75295.45,1.6,-0.05064,3e-05,8.08484]
[1776423405541,43.78,75295.78,1.6,-0.05063,3e-05,8.08338]
[1776423405694,43.78,75295.78,1.6,-0.05063,3e-05,8.08338]
[1776423406542,43.78,75295.45,1.6,-0.05064,3e-05,8.08491]
[1776423409547,43.78,75296.09,1.6,-0.05062,3e-05,8.08305]
[1776423410546,43.78,75298.32,1.6,-0.05056,3e-05,8.07469]
[1776423415306,43.78,75302.4925,1.6,-0.05042,3e-05,8.05824]
[1776423420556,43.78,75302.275,1.6,-0.05042,3e-05,8.05809]
[1776423423790,43.78,75301.8025,1.6,-0.05043,3e-05,8.05938]
[1776423424560,43.78,75299.88,1.6,-0.05049,3e-05,8.06697]
[1776423425561,43.78,75281.965,1.6,-0.05105,3e-05,8.13519]
[1776423430566,43.78,75281.58,1.6,-0.05107,3e-05,8.13764]
[1776423435571,43.78,75276.37,1.6,-0.05123,3e-05,8.15837]
[1776423440576,43.78,75266.2175,1.6,-0.05155,3e-05,8.19765]
[1776423445581,43.79,75263.5725,1.6,-0.05164,3e-05,8.20821]
[1776423450586,43.79,75265.155,1.6,-0.05159,3e-05,8.2026]
[1776423455591,43.79,75263.4175,1.6,-0.05164,3e-05,8.20704]
[1776423461272,43.79,75262.3475,1.6,-0.05167,3e-05,8.21144]
[1776423466603,43.79,75260.0175,1.6,-0.05175,3e-05,8.22081]
[1776423471608,43.79,75259.1125,1.6,-0.05178,3e-05,8.22454]
[1776423477613,43.79,75274.8925,1.6,-0.05129,3e-05,8.16498]
[1776423482618,43.79,75275.02,1.6,-0.05129,3e-05,8.16521]
[1776423487623,43.79,75276.335,1.6,-0.05126,3e-05,8.16095]
[1776423492628,43.8,75277.48,1.6,-0.05123,3e-05,8.15738]
[1776423497633,43.8,75276.41,1.6,-0.05127,3e-05,8.16223]
[1776423502638,43.8,75285.6625,1.6,-0.05099,3e-05,8.12787]
[1776423507643,43.8,75289.375,1.6,-0.05088,3e-05,8.11484]
[1776423509252,43.8,75289.375,1.6,-0.05089,3e-05,8.11507]
[1776423509327,43.8,75289.375,1.6,-0.05089,3e-05,8.11531]
[1776423513879,43.8,75295.135,1.6,-0.05069,3e-05,8.08993]
[1776423513902,43.8,75295.135,1.6,-0.05069,3e-05,8.08993]
[1776423514362,43.79,75295.135,1.6,-0.05063,3e-05,8.08295]
[1776423516749,43.76,75296.4525,1.6,-0.05049,3e-05,8.06446]
[1776423517383,43.76,75296.4525,1.6,-0.05049,3e-05,8.0643]
[1776423522418,43.76,75297.9,1.6,-0.05044,3e-05,8.05802]
[1776423525185,43.76,75301.155,1.6,-0.05033,3e-05,8.04542]
[1776423525439,43.75,75301.155,1.6,-0.05033,3e-05,8.04529]
[1776423530666,43.76,75305.115,1.6,-0.05023,3e-05,8.03214]
[1776423536515,43.76,75305.2625,1.6,-0.05024,3e-05,8.03378]
[1776423541677,43.77,75305.79,1.6,-0.05024,3e-05,8.03361]
[1776423547593,43.77,75305.9275,1.6,-0.05025,3e-05,8.03526]
[1776423552627,43.78,75308.3975,1.6,-0.05019,3e-05,8.02777]
[1776423557663,43.78,75308.795,1.6,-0.05019,3e-05,8.02813]
[1776423562698,43.78,75307.0925,1.6,-0.05026,3e-05,8.03638]
[1776423567705,43.79,75306.685,1.6,-0.05028,3e-05,8.03966]
[1776423568992,43.79,75307.39,1.6,-0.05027,3e-05,8.03735]
[1776423573390,43.79,75313.33,1.6,-0.05008,3e-05,8.0136]
[1776423573486,43.79,75313.33,1.6,-0.05008,3e-05,8.01392]
[1776423578716,43.79,75299.2975,1.6,-0.05049,3e-05,8.0644]
[1776423581679,43.78,75298.855,1.6,-0.0505,3e-05,8.06571]
[1776423581719,43.78,75298.135,1.6,-0.05052,3e-05,8.06824]
[1776423586724,43.79,75297.72,1.6,-0.05054,3e-05,8.07099]
[1776423591729,43.79,75298.4175,1.6,-0.05053,3e-05,8.06953]
[1776423595326,43.79,75298.0175,1.6,-0.05055,3e-05,8.07173]
[1776423596368,43.79,75298.0175,1.6,-0.05055,3e-05,8.07197]
[1776423596434,43.79,75298.0175,1.6,-0.05055,3e-05,8.07222]
[1776423596783,43.79,75298.0175,1.6,-0.05055,3e-05,8.07222]
[1776423596795,43.79,75298.0175,1.6,-0.05055,3e-05,8.07222]
[1776423600111,43.8,75296.97,1.6,-0.0506,3e-05,8.0781]
[1776423600667,43.8,75296.97,1.6,-0.0506,3e-05,8.0781]
[1776423603666,43.8,75291.03,1.6,-0.05081,3e-05,8.10402]
[1776423609747,43.81,75281.215,1.6,-0.05114,3e-05,8.14513]
[1776423614752,43.82,75287.95,1.6,-0.05096,3e-05,8.12219]
[1776423617584,43.82,75285.9025,1.6,-0.05103,3e-05,8.13107]
[1776423622759,43.83,75287.88,1.6,-0.05099,3e-05,8.12683]
[1776423627764,43.83,75280.3,1.6,-0.05125,3e-05,8.15829]
[1776423632204,43.83,75280.9,1.6,-0.05123,3e-05,8.15537]
[1776423632860,43.84,75265.3825,1.6,-0.05171,3e-05,8.21501]
[1776423635444,43.84,75260.6125,1.6,-0.05187,3e-05,8.23403]
[1776423640868,43.84,75269.57,1.6,-0.05161,3e-05,8.20218]
[1776423645873,43.85,75269.1,1.6,-0.05164,3e-05,8.20609]
[1776423650878,43.85,75268.72,1.6,-0.05167,3e-05,8.20962]
[1776423655883,43.86,75284.7225,1.6,-0.05119,3e-05,8.15077]
[1776423660888,43.86,75297.9575,1.6,-0.0508,3e-05,8.10334]
[1776423665893,43.87,75284.785,1.6,-0.05123,3e-05,8.15601]
[1776423670898,43.87,75285.4275,1.6,-0.05123,3e-05,8.15604]
[1776423675903,43.88,75292.41,1.6,-0.05104,3e-05,8.1321]
[1776423681534,43.88,75298.975,1.6,-0.05086,3e-05,8.11051]
[1776423686569,43.89,75305.205,1.6,-0.05069,3e-05,8.08991]
[1776423691604,43.9,75305.1575,1.6,-0.0507,3e-05,8.09041]
[1776423694625,43.9,75288.6575,1.6,-0.05122,3e-05,8.15454]
[1776423699660,43.9,75283.4725,1.6,-0.0514,3e-05,8.17658]
[1776423704694,43.91,75281.885,1.6,-0.05147,3e-05,8.18481]
[1776423709730,43.91,75279.085,1.6,-0.05157,3e-05,8.1976]
[1776423711744,43.92,75294.5475,1.6,-0.0511,3e-05,8.13978]
[1776423716779,43.92,75301.25,1.6,-0.05092,3e-05,8.11708]
[1776423721814,43.93,75296.7975,1.6,-0.05107,3e-05,8.13659]
[1776423726848,43.93,75296.5825,1.6,-0.0511,3e-05,8.13996]
[1776423731883,43.94,75297.3725,1.6,-0.0511,3e-05,8.13951]
[1776423736919,43.94,75298.435,1.6,-0.05108,3e-05,8.13801]
[1776423741954,43.95,75297.255,1.6,-0.05114,3e-05,8.14499]
[1776423746974,43.95,75296.4775,1.6,-0.05118,3e-05,8.1504]
[1776423751983,43.96,75294.94,1.6,-0.05123,3e-05,8.156]
[1776423757985,43.96,75296.595,1.6,-0.0512,3e-05,8.15257]
[1776423758983,43.96,75296.595,1.6,-0.0512,3e-05,8.15257]
[1776423759153,43.96,75297.7025,1.6,-0.05117,3e-05,8.14885]
[1776423759169,43.96,75297.7025,1.6,-0.05117,3e-05,8.14885]
[1776423759639,43.96,75297.7025,1.6,-0.05117,3e-05,8.14885]
[1776423762096,43.97,75308.805,1.6,-0.05084,3e-05,8.1079]
[1776423762990,43.97,75309.015,1.6,-0.05085,3e-05,8.10852]
[1776423763448,43.97,75309.015,1.6,-0.05085,3e-05,8.10852]
[1776423763991,43.97,75309.0125,1.6,-0.05086,3e-05,8.10991]
[1776423764564,43.97,75309.0125,1.6,-0.05086,3e-05,8.10991]
[1776423764657,43.97,75309.0125,1.6,-0.05086,3e-05,8.11045]
[1776423769997,43.97,75309.655,1.6,-0.05085,3e-05,8.10834]
[1776423775002,43.98,75310.645,1.6,-0.05082,3e-05,8.10494]
[1776423777014,43.98,75311.96,1.6,-0.05078,3e-05,8.10012]
[1776423777110,43.98,75311.96,1.6,-0.05078,3e-05,8.10012]
[1776423778005,43.97,75312.17,1.6,-0.05077,3e-05,8.099]
[1776423783010,43.97,75333.895,1.6,-0.0501,3e-05,8.01579]
[1776423788020,43.97,75348.2275,1.6,-0.04966,3e-05,7.96147]
[1776423788245,43.97,75348.2275,1.6,-0.04966,3e-05,7.96147]
[1776423794026,43.97,75340.0575,1.6,-0.0499,3e-05,7.9912]
[1776423794030,43.97,75340.0575,1.6,-0.0499,3e-05,7.9912]
[1776423800031,43.97,75333.3625,1.6,-0.05009,3e-05,8.0153]
[1776423802334,43.97,75334.6025,1.6,-0.05005,3e-05,8.01028]
[1776423808039,43.96,75337.5375,1.6,-0.04996,3e-05,7.99825]
[1776423809332,43.96,75339.61,1.6,-0.04989,3e-05,7.99033]
[1776423811108,43.96,75339.3575,1.6,-0.04988,3e-05,7.98837]
[1776423812043,43.96,75355.0175,1.6,-0.04941,3e-05,7.92976]
[1776423817048,43.96,75347.785,1.6,-0.04963,3e-05,7.95637]
[1776423819324,43.96,75353.2075,1.6,-0.04946,3e-05,7.93598]
[1776423825089,43.96,75356.4225,1.6,-0.04936,3e-05,7.9237]
[1776423830094,43.96,75353.9625,1.6,-0.04944,3e-05,7.93258]
[1776423832674,43.96,75354.3825,1.6,-0.04942,3e-05,7.9309]
[1776423832692,43.96,75354.3825,1.6,-0.04942,3e-05,7.9309]
[1776423838649,43.96,75365.7225,1.6,-0.04908,3e-05,7.88867]
[1776423843685,43.96,75372.7925,1.6,-0.04888,3e-05,7.86265]
[1776423848720,43.96,75370.9175,1.6,-0.04893,3e-05,7.86984]
[1776423849272,43.96,75370.9175,1.6,-0.04893,3e-05,7.86984]
[1776423854775,43.96,75370.6525,1.6,-0.04894,3e-05,7.87095]
[1776423860124,43.96,75371.8175,1.6,-0.04891,3e-05,7.8669]
[1776423861862,43.96,75371.8175,1.6,-0.04891,3e-05,7.86695]
[1776423867867,43.96,75372.465,1.6,-0.04889,3e-05,7.86492]
[1776423872902,43.96,75372.7075,1.6,-0.04887,3e-05,7.86167]
[1776423874916,43.96,75352.745,1.6,-0.04947,3e-05,7.93583]
[1776423880144,43.96,75351.4725,1.6,-0.0495,3e-05,7.94026]
[1776423885149,43.96,75351.2475,1.6,-0.04951,3e-05,7.94075]
[1776423887611,43.96,75351.2475,1.6,-0.04951,3e-05,7.94061]
[1776423889130,43.96,75351.2475,1.6,-0.04951,3e-05,7.94055]
[1776423895057,43.96,75353.46,1.6,-0.04944,3e-05,7.93188]
[1776423900092,43.96,75353.78,1.6,-0.04942,3e-05,7.93041]
[1776423905127,43.96,75351.885,1.6,-0.04948,3e-05,7.9372]
[1776423910162,43.96,75352.935,1.6,-0.04945,3e-05,7.93298]
[1776423915181,43.96,75356.43,1.6,-0.04934,3e-05,7.91975]
[1776423920186,43.96,75356.6825,1.6,-0.04933,3e-05,7.91863]
[1776423925191,43.96,75366.3025,1.6,-0.04904,3e-05,7.88288]
[1776423930196,43.96,75370.195,1.6,-0.04893,3e-05,7.86863]
[1776423935201,43.96,75373.1575,1.6,-0.04883,3e-05,7.85536]
[1776423938417,43.96,75372.4225,1.6,-0.04885,3e-05,7.85829]
[1776423944209,43.96,75362.5025,1.6,-0.04915,3e-05,7.89544]
[1776423949214,43.96,75352.5475,1.6,-0.04945,3e-05,7.93242]
[1776423950729,43.96,75352.52,1.6,-0.04945,3e-05,7.93246]
[1776423950830,43.96,75352.52,1.6,-0.04945,3e-05,7.9324]
[1776423951746,43.96,75352.52,1.6,-0.04945,3e-05,7.9324]
[1776423951827,43.96,75352.52,1.6,-0.04945,3e-05,7.93283]
[1776423957221,43.96,75356.0475,1.6,-0.04934,3e-05,7.91947]
[1776423962226,43.96,75357.235,1.6,-0.04931,3e-05,7.91489]
[1776423963473,43.96,75356.9425,1.6,-0.04931,3e-05,7.91595]
[1776423964228,43.95,75356.385,1.6,-0.0493,3e-05,7.91344]
[1776423969233,43.91,75357.69,1.6,-0.04909,3e-05,7.88721]
[1776423971731,43.89,75358.935,1.6,-0.04899,3e-05,7.87476]
[1776423971824,43.88,75358.935,1.6,-0.04896,3e-05,7.87105]
[1776423974706,43.88,75360.81,1.6,-0.04891,3e-05,7.86421]
[1776423974991,43.88,75360.81,1.6,-0.04891,3e-05,7.86421]
[1776423975162,43.88,75360.81,1.6,-0.04891,3e-05,7.86421]
[1776423975595,43.88,75360.81,1.6,-0.04891,3e-05,7.86421]
[1776423977241,43.88,75315.09,1.6,-0.05028,3e-05,8.03511]
[1776423979665,43.88,75315.46,1.6,-0.05027,3e-05,8.0333]
[1776423979918,43.88,75315.46,1.6,-0.05027,3e-05,8.0333]
[1776423979983,43.88,75315.46,1.6,-0.05027,3e-05,8.03309]
[1776423980625,43.88,75315.46,1.6,-0.05027,3e-05,8.03309]
[1776423981099,43.88,75315.46,1.6,-0.05026,3e-05,8.03288]
[1776423982163,43.88,75315.46,1.6,-0.05026,3e-05,8.03288]
[1776423982250,43.88,75324.98,1.6,-0.04997,3e-05,7.9969]
[1776423983055,43.88,75324.98,1.6,-0.04997,3e-05,7.9969]
[1776423983156,43.88,75324.98,1.6,-0.04998,3e-05,7.99728]
[1776423985005,43.88,75337.3475,1.6,-0.0496,3e-05,7.95081]
[1776423985253,43.88,75337.4825,1.6,-0.0496,3e-05,7.95023]
[1776423988656,43.88,75337.6725,1.6,-0.0496,3e-05,7.95075]
[1776423989257,43.88,75337.375,1.6,-0.04961,3e-05,7.95179]
[1776423991535,43.88,75343.265,1.6,-0.04942,3e-05,7.92705]
[1776423992260,43.88,75344.8225,1.6,-0.04937,3e-05,7.92169]
[1776423993405,43.88,75345.21,1.6,-0.04937,3e-05,7.9207]
[1776423994262,43.88,75345.365,1.6,-0.04936,3e-05,7.92041]
[1776423995555,43.89,75347.545,1.6,-0.0493,3e-05,7.91268]
[1776423995568,43.89,75347.545,1.6,-0.0493,3e-05,7.91268]
[1776423996264,43.88,75347.44,1.6,-0.04927,3e-05,7.90869]
[1776423997331,43.87,75347.5075,1.6,-0.04924,3e-05,7.90414]
[1776423998209,43.87,75347.5075,1.6,-0.04924,3e-05,7.90414]
[1776423998425,43.86,75347.2625,1.6,-0.04921,3e-05,7.90083]
[1776423998804,43.86,75347.2625,1.6,-0.04921,3e-05,7.90083]
[1776423998905,43.86,75347.2625,1.6,-0.04921,3e-05,7.90085]
[1776424004273,43.86,75349.7325,1.6,-0.04914,3e-05,7.89173]
[1776424005657,43.86,75351.28,1.6,-0.04909,3e-05,7.886]
[1776424011280,43.86,75357.7275,1.6,-0.0489,3e-05,7.86239]
[1776424017286,43.86,75352.555,1.6,-0.04906,3e-05,7.88203]
[1776424018653,43.86,75352.5275,1.6,-0.04906,3e-05,7.88218]
[1776424018931,43.86,75352.5275,1.6,-0.04906,3e-05,7.8827]
[1776424022834,43.86,75353.665,1.6,-0.04904,3e-05,7.88005]
[1776424022959,43.87,75353.665,1.6,-0.04905,3e-05,7.88059]
[1776424027994,43.87,75358.1525,1.6,-0.04892,3e-05,7.86422]
[1776424031719,43.87,75360.17,1.6,-0.04886,3e-05,7.85696]
[1776424032022,43.87,75360.17,1.6,-0.04886,3e-05,7.85705]
[1776424037057,43.87,75360.7775,1.6,-0.04886,3e-05,7.85763]
[1776424039124,43.87,75360.87,1.6,-0.04886,3e-05,7.85785]
[1776424039244,43.87,75360.87,1.6,-0.04886,3e-05,7.85785]
[1776424039308,43.88,75360.59,1.6,-0.04888,3e-05,7.85945]
[1776424044226,43.89,75374.3975,1.6,-0.04851,3e-05,7.81421]
[1776424044315,43.89,75375.43,1.6,-0.0485,3e-05,7.81191]
[1776424046266,43.89,75375.43,1.6,-0.0485,3e-05,7.81255]
[1776424046303,43.91,75375.43,1.6,-0.04855,3e-05,7.81886]
[1776424046638,43.91,75375.43,1.6,-0.04855,3e-05,7.81886]
[1776424052162,43.93,75387.785,1.6,-0.04824,3e-05,7.78013]
[1776424057197,43.93,75391.535,1.6,-0.04814,3e-05,7.76737]
[1776424062232,43.93,75393.7725,1.6,-0.04809,3e-05,7.76025]
[1776424063379,43.93,75393.7925,1.6,-0.04809,3e-05,7.7604]
[1776424064246,43.93,75393.7925,1.6,-0.04807,3e-05,7.75844]
[1776424064379,43.93,75393.7925,1.6,-0.04807,3e-05,7.75844]
[1776424070288,43.9,75395.185,1.6,-0.04795,3e-05,7.74257]
[1776424075323,43.89,75396.9075,1.6,-0.04784,3e-05,7.72861]
[1776424076699,43.89,75396.7725,1.6,-0.04783,3e-05,7.72768]
[1776424077339,43.89,75396.7725,1.6,-0.04783,3e-05,7.72797]
[1776424082361,43.89,75402.13,1.6,-0.04769,3e-05,7.70984]
[1776424083390,43.89,75402.9825,1.6,-0.04767,3e-05,7.70704]
[1776424084208,43.89,75402.9825,1.6,-0.04767,3e-05,7.70704]
[1776424084301,43.89,75402.9825,1.6,-0.04766,3e-05,7.7063]
[1776424086750,43.89,75411.885,1.6,-0.04739,3e-05,7.67248]
[1776424087366,43.88,75413.21,1.6,-0.04732,3e-05,7.66271]
[1776424088404,43.87,75414.395,1.6,-0.04725,3e-05,7.65363]
[1776424089368,43.87,75415.0225,1.6,-0.04723,3e-05,7.65136]
[1776424091393,43.87,75418.0675,1.6,-0.04714,3e-05,7.64033]
[1776424092371,43.87,75419.53,1.6,-0.0471,3e-05,7.63544]
[1776424093877,43.87,75419.89,1.6,-0.04709,3e-05,7.63457]
[1776424099378,43.87,75428.8775,1.6,-0.04686,3e-05,7.60465]
[1776424100195,43.87,75428.8775,1.6,-0.04686,3e-05,7.60465]
[1776424102593,43.88,75427.3925,1.6,-0.04691,3e-05,7.6115]
[1776424103382,43.88,75426.55,1.6,-0.04694,3e-05,7.6147]
[1776424108387,43.88,75412.2475,1.6,-0.04735,3e-05,7.66737]
[1776424111329,43.88,75411.395,1.6,-0.04738,3e-05,7.67057]
[1776424111390,43.88,75410.815,1.6,-0.04738,3e-05,7.67017]
[1776424116396,43.88,75407.885,1.6,-0.04748,3e-05,7.68275]
[1776424121401,43.89,75410.1225,1.6,-0.04743,3e-05,7.6764]
[1776424126406,43.89,75407.9925,1.6,-0.04751,3e-05,7.68598]
[1776424131411,43.89,75408.7725,1.6,-0.0475,3e-05,7.68489]
[1776424136416,43.9,75402.37,1.6,-0.0477,3e-05,7.7101]
[1776424138418,43.9,75378.1675,1.6,-0.04841,3e-05,7.7997]
[1776424138424,43.9,75378.1675,1.6,-0.04841,3e-05,7.7997]
[1776424142389,43.9,75377.445,1.6,-0.04843,3e-05,7.80287]
[1776424147427,43.9,75364.745,1.6,-0.04882,3e-05,7.85061]
[1776424147474,43.9,75364.745,1.6,-0.04882,3e-05,7.85061]
[1776424148663,43.9,75365.3275,1.6,-0.0488,3e-05,7.84853]
[1776424148665,43.9,75365.3275,1.6,-0.0488,3e-05,7.84853]
[1776424154434,43.9,75383.555,1.6,-0.04827,3e-05,7.78201]
[1776424160439,43.91,75403.45,1.6,-0.0477,3e-05,7.71027]
[1776424163663,43.91,75402.0125,1.6,-0.04775,3e-05,7.71646]
[1776424169448,43.91,75394.8075,1.6,-0.04797,3e-05,7.74464]
[1776424174262,43.91,75389.2775,1.6,-0.04812,3e-05,7.76338]
[1776424174304,43.92,75389.2775,1.6,-0.04815,3e-05,7.76623]
[1776424180070,43.91,75403.3625,1.6,-0.04771,3e-05,7.71171]
[1776424185464,43.91,75406.065,1.6,-0.04763,3e-05,7.70158]
[1776424190469,43.91,75407.1975,1.6,-0.0476,3e-05,7.69726]
[1776424196479,43.91,75400.51,1.6,-0.04779,3e-05,7.72153]
[1776424196602,43.91,75400.51,1.6,-0.04779,3e-05,7.72153]
[1776424197216,43.91,75400.51,1.6,-0.04779,3e-05,7.72183]
[1776424202260,43.92,75396.065,1.6,-0.04793,3e-05,7.73959]
[1776424204675,43.92,75394.5675,1.6,-0.04798,3e-05,7.74562]
[1776424210317,43.92,75398.1775,1.6,-0.04789,3e-05,7.73395]
[1776424215354,43.92,75397.905,1.6,-0.04791,3e-05,7.73629]
[1776424220389,43.93,75399.695,1.6,-0.04787,3e-05,7.73109]
[1776424225424,43.93,75394.0125,1.6,-0.04804,3e-05,7.75321]
[1776424230463,43.93,75384.2625,1.6,-0.04834,3e-05,7.79011]
[1776424235498,43.93,75377.4725,1.6,-0.04853,3e-05,7.81334]
[1776424240518,43.93,75379.3175,1.6,-0.04848,3e-05,7.80728]
[1776424246524,43.94,75378.435,1.6,-0.04851,3e-05,7.81142]
[1776424251529,43.94,75380.87,1.6,-0.04844,3e-05,7.80313]
[1776424256534,43.94,75369.94,1.6,-0.04877,3e-05,7.84423]
[1776424261540,43.94,75369.3575,1.6,-0.04879,3e-05,7.84681]
[1776424263378,43.94,75369.4675,1.6,-0.04879,3e-05,7.84648]
[1776424263385,43.94,75369.4675,1.6,-0.04879,3e-05,7.84657]
[1776424268489,43.91,75372.04,1.6,-0.04861,3e-05,7.82404]
[1776424268547,43.91,75372.02,1.6,-0.04859,3e-05,7.8211]
[1776424273552,43.91,75370.9925,1.6,-0.04863,3e-05,7.82553]
[1776424278559,43.91,75367.975,1.6,-0.04872,3e-05,7.83732]
[1776424283564,43.91,75363.6525,1.6,-0.04885,3e-05,7.85378]
[1776424288569,43.91,75362.0675,1.6,-0.0489,3e-05,7.86002]
[1776424293574,43.91,75365.0625,1.6,-0.0488,3e-05,7.84669]
[1776424298584,43.91,75374.4925,1.6,-0.04853,3e-05,7.81224]
[1776424302588,43.91,75355.25,1.6,-0.0491,3e-05,7.88411]
[1776424307593,43.91,75351.7025,1.6,-0.04921,3e-05,7.89736]
[1776424312598,43.91,75349.87,1.6,-0.04926,3e-05,7.90416]
[1776424317603,43.91,75342.095,1.6,-0.04949,3e-05,7.93311]
[1776424318512,43.91,75342.095,1.6,-0.04949,3e-05,7.93311]
[1776424318604,43.91,75341.52,1.6,-0.04951,3e-05,7.93521]
[1776424323397,43.87,75340.325,1.6,-0.0494,3e-05,7.92077]
[1776424323493,43.86,75340.325,1.6,-0.04936,3e-05,7.91625]
[1776424328614,43.86,75338.405,1.6,-0.04942,3e-05,7.92333]
[1776424334185,43.86,75336.095,1.6,-0.04949,3e-05,7.93173]
[1776424339220,43.86,75335.425,1.6,-0.04951,3e-05,7.93403]
[1776424344255,43.86,75340.3625,1.6,-0.04936,3e-05,7.91549]
[1776424349635,43.86,75340.98,1.6,-0.04934,3e-05,7.91312]
[1776424355332,43.86,75341.89,1.6,-0.0493,3e-05,7.9071]
[1776424360367,43.86,75343.1625,1.6,-0.04926,3e-05,7.90238]
[1776424365651,43.86,75344.8,1.6,-0.04921,3e-05,7.89635]
[1776424371443,43.86,75346.4825,1.6,-0.04916,3e-05,7.89022]
[1776424376479,43.86,75347.9925,1.6,-0.04912,3e-05,7.88477]
[1776424381514,43.86,75347.805,1.6,-0.04912,3e-05,7.88557]
[1776424383733,43.86,75323.2425,1.6,-0.04986,3e-05,7.97729]
[1776424385531,43.86,75323.2425,1.6,-0.04986,3e-05,7.97715]
[1776424385542,43.86,75323.2425,1.6,-0.04986,3e-05,7.97701]
[1776424390577,43.87,75320.59,1.6,-0.04995,3e-05,7.9887]
[1776424395612,43.87,75320.86,1.6,-0.04996,3e-05,7.98942]
[1776424400750,43.87,75327.6075,1.6,-0.04977,3e-05,7.9659]
[1776424406690,43.88,75328.5175,1.6,-0.04976,3e-05,7.9648]
[1776424411724,43.88,75332.56,1.6,-0.04964,3e-05,7.94909]
[1776424413390,43.88,75332.5775,1.6,-0.04964,3e-05,7.94943]
[1776424413488,43.88,75332.5775,1.6,-0.04964,3e-05,7.94983]
[1776424415564,43.88,75331.2475,1.6,-0.04968,3e-05,7.95451]
[1776424415662,43.88,75331.2475,1.6,-0.04968,3e-05,7.95421]
[1776424420769,43.83,75330.6625,1.6,-0.04951,3e-05,7.93193]
[1776424422140,43.82,75330.5775,1.6,-0.04947,3e-05,7.92761]
[1776424422771,43.81,75330.9625,1.6,-0.04942,3e-05,7.92166]
[1776424427776,43.81,75333.1425,1.6,-0.04936,3e-05,7.91345]
[1776424432781,43.81,75346.7525,1.6,-0.04895,3e-05,7.86286]
[1776424436725,43.81,75348.1525,1.6,-0.04891,3e-05,7.8579]
[1776424436785,43.81,75348.15,1.6,-0.04891,3e-05,7.858]
[1776424441790,43.81,75347.83,1.6,-0.04891,3e-05,7.85747]
[1776424443473,43.81,75347.515,1.6,-0.04892,3e-05,7.8583]
[1776424443570,43.81,75347.515,1.6,-0.04891,3e-05,7.85796]
[1776424448797,43.81,75347.4825,1.6,-0.04892,3e-05,7.85852]
[1776424449323,43.81,75347.4825,1.6,-0.04892,3e-05,7.85852]
[1776424454802,43.81,75349.5325,1.6,-0.04886,3e-05,7.85144]
[1776424459807,43.81,75349.965,1.6,-0.04885,3e-05,7.85033]
[1776424459811,43.81,75349.965,1.6,-0.04885,3e-05,7.85033]
[1776424465813,43.81,75352.205,1.6,-0.04879,3e-05,7.84266]
[1776424470818,43.81,75352.685,1.6,-0.04878,3e-05,7.84145]
[1776424475824,43.82,75351.6225,1.6,-0.0488,3e-05,7.84337]
[1776424480829,43.82,75351.68,1.6,-0.04881,3e-05,7.84371]
[1776424485834,43.82,75352.605,1.6,-0.04878,3e-05,7.84082]
[1776424490839,43.82,75352.8375,1.6,-0.04878,3e-05,7.84053]
[1776424496845,43.82,75352.5675,1.6,-0.04879,3e-05,7.84221]
[1776424502856,43.82,75333.835,1.6,-0.04935,3e-05,7.91232]
[1776424508400,43.82,75337.54,1.6,-0.04924,3e-05,7.89858]
[1776424513435,43.82,75342.8725,1.6,-0.04909,3e-05,7.87891]
[1776424513868,43.82,75342.8725,1.6,-0.04909,3e-05,7.87891]
[1776424518876,43.82,75345.6075,1.6,-0.04901,3e-05,7.86899]
[1776424519230,43.82,75348.7575,1.6,-0.04891,3e-05,7.85736]
[1776424519734,43.82,75348.7575,1.6,-0.04891,3e-05,7.85736]
[1776424520878,43.82,75379.7625,1.6,-0.048,3e-05,7.74281]
[1776424524512,43.82,75379.0425,1.6,-0.04803,3e-05,7.7463]
[1776424529560,43.83,75375.625,1.6,-0.04814,3e-05,7.7604]
[1776424534507,43.83,75373.88,1.6,-0.04818,3e-05,7.76519]
[1776424539630,43.83,75378.6125,1.6,-0.04806,3e-05,7.74921]
[1776424544666,43.84,75372.9075,1.6,-0.04823,3e-05,7.77151]
[1776424548181,43.84,75374.8675,1.6,-0.04818,3e-05,7.76496]
[1776424553731,43.84,75375.06,1.6,-0.04819,3e-05,7.76566]
[1776424555373,43.84,75374.915,1.6,-0.04819,3e-05,7.76643]
[1776424560780,43.84,75376.485,1.6,-0.04816,3e-05,7.76206]
[1776424562384,43.84,75377.2125,1.6,-0.04814,3e-05,7.75965]
[1776424562395,43.84,75377.2125,1.6,-0.04814,3e-05,7.75965]
[1776424562399,43.84,75377.2125,1.6,-0.04814,3e-05,7.75965]
[1776424565817,43.85,75395.1525,1.6,-0.04762,3e-05,7.69489]
[1776424570852,43.85,75384.3675,1.6,-0.04795,3e-05,7.73602]
[1776424573704,43.85,75383.3975,1.6,-0.04798,3e-05,7.73987]
[1776424575952,43.85,75383.65,1.6,-0.04798,3e-05,7.74002]
[1776424581945,43.86,75384.8075,1.6,-0.04796,3e-05,7.73742]
[1776424586950,43.86,75386.43,1.6,-0.04792,3e-05,7.73284]
[1776424591955,43.86,75387.285,1.6,-0.04789,3e-05,7.72854]
[1776424596960,43.87,75386.39,1.6,-0.04793,3e-05,7.73326]
[1776424601965,43.87,75388.2925,1.6,-0.04789,3e-05,7.72769]
[1776424606970,43.87,75388.3575,1.6,-0.0479,3e-05,7.72888]
[1776424611975,43.87,75383.8975,1.6,-0.04804,3e-05,7.7467]
[1776424616980,43.88,75382.6,1.6,-0.04808,3e-05,7.75274]
[1776424618400,43.88,75382.5775,1.6,-0.04809,3e-05,7.75307]
[1776424618495,43.88,75382.5775,1.6,-0.04809,3e-05,7.75332]
[1776424623987,43.88,75387.635,1.6,-0.04793,3e-05,7.73385]
[1776424626753,43.88,75387.135,1.6,-0.04795,3e-05,7.73538]
[1776424626850,43.88,75387.135,1.6,-0.04795,3e-05,7.73522]
[1776424631995,43.88,75389.7725,1.6,-0.04788,3e-05,7.72691]
[1776424637000,43.88,75392.53,1.6,-0.04781,3e-05,7.71826]
[1776424641670,43.88,75396.405,1.6,-0.04771,3e-05,7.70528]
[1776424641767,43.88,75396.405,1.6,-0.04771,3e-05,7.7056]
[1776424647013,43.88,75402.595,1.6,-0.04752,3e-05,7.6814]
[1776424652018,43.88,75404.8725,1.6,-0.04743,3e-05,7.66912]
[1776424656716,43.88,75405.975,1.6,-0.04739,3e-05,7.66421]
[1776424656717,43.88,75405.975,1.6,-0.04739,3e-05,7.66421]
[1776424662028,43.88,75405.6325,1.6,-0.0474,3e-05,7.66523]
[1776424667036,43.88,75405.325,1.6,-0.0474,3e-05,7.66614]
[1776424667043,43.88,75405.325,1.6,-0.0474,3e-05,7.66614]
[1776424668479,43.88,75405.325,1.6,-0.0474,3e-05,7.66614]
[1776424674576,43.88,75406.03,1.6,-0.04738,3e-05,7.66372]
[1776424675054,43.88,75406.03,1.6,-0.04738,3e-05,7.66372]
[1776424677134,43.88,75406.3525,1.6,-0.04737,3e-05,7.66246]
[1776424677597,43.87,75406.3525,1.6,-0.04737,3e-05,7.66201]
[1776424683057,43.86,75411.54,1.6,-0.04717,3e-05,7.63671]
[1776424683854,43.86,75411.54,1.6,-0.04717,3e-05,7.63671]
[1776424683906,43.85,75411.54,1.6,-0.04714,3e-05,7.63229]
[1776424689680,43.85,75409.6075,1.6,-0.04719,3e-05,7.63941]
[1776424694716,43.85,75415.29,1.6,-0.04703,3e-05,7.61885]
[1776424697131,43.85,75427.35,1.6,-0.04668,3e-05,7.57516]
[1776424697737,43.85,75427.35,1.6,-0.04668,3e-05,7.57483]
[1776424698446,43.85,75427.35,1.6,-0.04668,3e-05,7.57483]
[1776424698744,43.85,75427.35,1.6,-0.04668,3e-05,7.5745]
[1776424703779,43.85,75437.1975,1.6,-0.0464,3e-05,7.53952]
[1776424706361,43.85,75437.13,1.6,-0.04641,3e-05,7.54012]
[1776424706515,43.85,75437.13,1.6,-0.04641,3e-05,7.54012]
[1776424706560,43.85,75437.13,1.6,-0.04641,3e-05,7.54012]
[1776424712841,43.86,75452.5275,1.6,-0.04597,3e-05,7.48356]
[1776424713481,43.86,75452.5275,1.6,-0.04597,3e-05,7.48356]
[1776424718884,43.86,75448.88,1.6,-0.04608,3e-05,7.49813]
[1776424722997,43.86,75448.2625,1.6,-0.04611,3e-05,7.50105]
[1776424723098,43.86,75448.2625,1.6,-0.04611,3e-05,7.50126]
[1776424725934,43.87,75447.0625,1.6,-0.04615,3e-05,7.5069]
[1776424731975,43.88,75457.285,1.6,-0.0459,3e-05,7.47471]
[1776424737011,43.88,75457.8275,1.6,-0.04591,3e-05,7.47625]
[1776424742047,43.89,75456.3375,1.6,-0.04598,3e-05,7.48503]
[1776424746364,43.9,75455.9175,1.6,-0.04601,3e-05,7.48923]
[1776424752124,43.9,75468.79,1.6,-0.04568,3e-05,7.44722]
[1776424757141,43.91,75482.3575,1.6,-0.04533,3e-05,7.4026]
[1776424762146,43.92,75486.295,1.6,-0.04525,3e-05,7.39269]
[1776424767150,43.93,75488.095,1.6,-0.04523,3e-05,7.3904]
[1776424772155,43.94,75467.6375,1.6,-0.04582,3e-05,7.4651]
[1776424772159,43.94,75467.6375,1.6,-0.04582,3e-05,7.4651]
[1776424772878,43.94,75467.6375,1.6,-0.04582,3e-05,7.4651]
[1776424773597,43.94,75467.6375,1.6,-0.04583,3e-05,7.46578]
[1776424774157,43.94,75444.8625,1.6,-0.04648,3e-05,7.54847]
[1776424779162,43.95,75451.5525,1.6,-0.04631,3e-05,7.5273]
[1776424784167,43.95,75439.06,1.6,-0.04669,3e-05,7.57528]
[1776424789173,43.96,75440.71,1.6,-0.04666,3e-05,7.57192]
[1776424794178,43.97,75444.91,1.6,-0.04656,3e-05,7.55942]
[1776424799183,43.97,75440.735,1.6,-0.0467,3e-05,7.57721]
[1776424802029,43.97,75439.5225,1.6,-0.04674,3e-05,7.58262]
[1776424804191,43.98,75419.78,1.6,-0.04732,3e-05,7.65573]
[1776424810197,43.98,75423.9525,1.6,-0.04722,3e-05,7.64285]
[1776424815202,43.99,75416.9525,1.6,-0.04744,3e-05,7.67034]
[1776424820207,43.99,75414.43,1.6,-0.04752,3e-05,7.68129]
[1776424825212,43.99,75417.1775,1.6,-0.04746,3e-05,7.67302]
[1776424830217,44.0,75412.865,1.6,-0.0476,3e-05,7.69054]
[1776424835222,44.0,75409.4025,1.6,-0.04769,3e-05,7.70224]
[1776424840752,44.0,75409.44,1.6,-0.04771,3e-05,7.70391]
[1776424844781,44.01,75425.88,1.6,-0.04724,3e-05,7.64538]
[1776424849816,44.01,75426.245,1.6,-0.04725,3e-05,7.64602]
[1776424854851,44.01,75426.2125,1.6,-0.04726,3e-05,7.64811]
[1776424859887,44.02,75431.6625,1.6,-0.04712,3e-05,7.6303]
[1776424865256,44.02,75432.05,1.6,-0.04713,3e-05,7.63098]
[1776424870964,44.03,75435.15,1.6,-0.04706,3e-05,7.62221]
[1776424872726,44.03,75439.5225,1.6,-0.04693,3e-05,7.60684]
[1776424875934,44.03,75461.7175,1.6,-0.04631,3e-05,7.52827]
[1776424879025,44.04,75477.7275,1.6,-0.04588,3e-05,7.4733]
[1776424884060,44.05,75469.8675,1.6,-0.04613,3e-05,7.50464]
[1776424886335,44.05,75469.655,1.6,-0.04614,3e-05,7.50663]
[1776424892116,44.06,75467.85,1.6,-0.04621,3e-05,7.51423]
[1776424897284,44.06,75468.3375,1.6,-0.04622,3e-05,7.51551]
[1776424903195,44.07,75472.615,1.6,-0.04612,3e-05,7.50374]
[1776424908229,44.08,75482.6175,1.6,-0.04587,3e-05,7.47105]
[1776424913265,44.08,75477.765,1.6,-0.04603,3e-05,7.49163]
[1776424918300,44.09,75470.6675,1.6,-0.04625,3e-05,7.52012]
[1776424920361,44.09,75471.3875,1.6,-0.04624,3e-05,7.5187]
[1776424926312,44.1,75486.1275,1.6,-0.04585,3e-05,7.4697]
[1776424931317,44.11,75485.48,1.6,-0.0459,3e-05,7.47531]
[1776424936322,44.11,75484.06,1.6,-0.04596,3e-05,7.48362]
[1776424941327,44.12,75483.585,1.6,-0.046,3e-05,7.4885]
[1776424946332,44.13,75479.8925,1.6,-0.04613,3e-05,7.50485]
[1776424951337,44.13,75467.8125,1.6,-0.04647,3e-05,7.54839]
[1776424956342,44.14,75469.56,1.6,-0.04645,3e-05,7.54478]
[1776424961347,44.15,75470.435,1.6,-0.04644,3e-05,7.54431]
[1776424966352,44.15,75472.9875,1.6,-0.04639,3e-05,7.53783]
[1776424966358,44.15,75472.9875,1.6,-0.04639,3e-05,7.53783]
[1776424972358,44.16,75466.035,1.6,-0.04661,3e-05,7.56587]
[1776424977363,44.16,75467.43,1.6,-0.04659,3e-05,7.56334]
[1776424982368,44.17,75468.1625,1.6,-0.04659,3e-05,7.56322]
[1776424987373,44.17,75467.64,1.6,-0.04662,3e-05,7.56758]
[1776424988021,44.17,75467.64,1.6,-0.04662,3e-05,7.56758]
[1776424993379,44.18,75465.4125,1.6,-0.04671,3e-05,7.5785]
[1776424998387,44.18,75463.99,1.6,-0.04677,3e-05,7.58597]
[1776425005391,44.19,75464.8025,1.6,-0.04677,3e-05,7.58625]
[1776425010396,44.2,75463.0825,1.6,-0.04683,3e-05,7.59472]
[1776425013948,44.2,75462.5525,1.6,-0.04684,3e-05,7.5954]
[1776425019405,44.2,75460.775,1.6,-0.04692,3e-05,7.60441]
[1776425024410,44.21,75460.49,1.6,-0.04694,3e-05,7.60754]
[1776425029415,44.21,75457.385,1.6,-0.04704,3e-05,7.6208]
[1776425030952,44.21,75457.385,1.6,-0.04704,3e-05,7.6208]
[1776425036422,44.22,75458.525,1.6,-0.04703,3e-05,7.61948]
[1776425042181,44.22,75457.9325,1.6,-0.04707,3e-05,7.62399]
[1776425047433,44.23,75465.5925,1.6,-0.04687,3e-05,7.59838]
[1776425047959,44.23,75465.5925,1.6,-0.04687,3e-05,7.59838]
[1776425053258,44.23,75459.515,1.6,-0.04706,3e-05,7.62279]
[1776425058293,44.24,75453.76,1.6,-0.04724,3e-05,7.64543]
[1776425063328,44.24,75453.915,1.6,-0.04725,3e-05,7.64664]
[1776425064963,44.24,75453.2575,1.6,-0.04727,3e-05,7.64937]
[1776425070456,44.25,75453.46,1.6,-0.04728,3e-05,7.65072]
[1776425076462,44.25,75453.6925,1.6,-0.04727,3e-05,7.64939]
[1776425081974,44.25,75453.445,1.6,-0.04729,3e-05,7.65199]
[1776425087473,44.26,75453.81,1.6,-0.0473,3e-05,7.65271]
[1776425092478,44.26,75454.76,1.6,-0.04728,3e-05,7.65095]
[1776425098484,44.27,75453.9375,1.6,-0.04732,3e-05,7.65596]
[1776425103489,44.27,75465.7875,1.6,-0.047,3e-05,7.61487]
[1776425108494,44.28,75471.4725,1.6,-0.04685,3e-05,7.59642]
[1776425113503,44.28,75465.2975,1.6,-0.04704,3e-05,7.62082]
[1776425113621,44.28,75465.2975,1.6,-0.04704,3e-05,7.62082]
[1776425119505,44.28,75458.6225,1.6,-0.04725,3e-05,7.64712]
[1776425124510,44.29,75455.89,1.6,-0.04734,3e-05,7.65866]
[1776425124522,44.29,75455.89,1.6,-0.04734,3e-05,7.65866]
[1776425130516,44.29,75454.3575,1.6,-0.0474,3e-05,7.66611]
[1776425135521,44.3,75468.3925,1.6,-0.047,3e-05,7.61457]
[1776425135524,44.3,75468.3925,1.6,-0.047,3e-05,7.61457]
[1776425141527,44.3,75469.41,1.6,-0.04699,3e-05,7.61326]
[1776425146532,44.3,75470.49,1.6,-0.04697,3e-05,7.61134]
[1776425151536,44.31,75471.5675,1.6,-0.04696,3e-05,7.60944]
[1776425156541,44.31,75472.13,1.6,-0.04696,3e-05,7.60941]
[1776425162547,44.32,75475.44,1.6,-0.04688,3e-05,7.59995]
[1776425167552,44.32,75476.415,1.6,-0.04687,3e-05,7.59852]
[1776425172557,44.33,75484.6925,1.6,-0.04665,3e-05,7.57091]
[1776425177562,44.33,75485.565,1.6,-0.04664,3e-05,7.57008]
[1776425182567,44.34,75487.6975,1.6,-0.0466,3e-05,7.56473]
[1776425187572,44.34,75489.7175,1.6,-0.04656,3e-05,7.55985]
[1776425192577,44.35,75489.705,1.6,-0.04657,3e-05,7.55971]
[1776425197582,44.35,75490.2325,1.6,-0.04657,3e-05,7.56018]
[1776425204312,44.36,75490.65,1.6,-0.04658,3e-05,7.56196]
[1776425209594,44.36,75490.9775,1.6,-0.04659,3e-05,7.56312]
[1776425214599,44.37,75491.325,1.6,-0.0466,3e-05,7.56419]
[1776425219604,44.37,75491.5875,1.6,-0.04661,3e-05,7.56555]
[1776425225460,44.38,75491.405,1.6,-0.04663,3e-05,7.5689]
[1776425230496,44.38,75482.195,1.6,-0.04691,3e-05,7.60397]
[1776425231806,44.39,75480.7525,1.6,-0.04695,3e-05,7.60954]
[1776425237544,44.39,75476.0925,1.6,-0.0471,3e-05,7.62848]
[1776425242627,44.39,75475.735,1.6,-0.04713,3e-05,7.63151]
[1776425248621,44.4,75476.1625,1.6,-0.04713,3e-05,7.63206]
[1776425248832,44.4,75476.1625,1.6,-0.04713,3e-05,7.63206]
[1776425254641,44.4,75466.3225,1.6,-0.04741,3e-05,7.66697]
[1776425254679,44.4,75466.3225,1.6,-0.04741,3e-05,7.66697]
[1776425260647,44.41,75464.105,1.6,-0.04749,3e-05,7.67665]
[1776425265656,44.41,75467.1275,1.6,-0.04741,3e-05,7.66715]
[1776425265836,44.41,75467.1275,1.6,-0.04741,3e-05,7.66715]
[1776425269560,44.41,75465.63,1.6,-0.04746,3e-05,7.6734]
[1776425269656,44.41,75465.1525,1.6,-0.04748,3e-05,7.6754]
[1776425274661,44.41,75462.7275,1.6,-0.04754,3e-05,7.68338]
[1776425279666,44.41,75474.585,1.6,-0.0472,3e-05,7.63997]
[1776425284671,44.41,75478.285,1.6,-0.04709,3e-05,7.6262]
[1776425289676,44.41,75480.6775,1.6,-0.04702,3e-05,7.61723]
[1776425294681,44.41,75482.9025,1.6,-0.04695,3e-05,7.60897]
[1776425299686,44.41,75480.92,1.6,-0.04701,3e-05,7.61588]
[1776425304691,44.41,75487.8175,1.6,-0.04681,3e-05,7.59089]
[1776425309701,44.41,75490.885,1.6,-0.04672,3e-05,7.57987]
[1776425315703,44.41,75490.8725,1.6,-0.04671,3e-05,7.57738]
[1776425320708,44.41,75491.5375,1.6,-0.04669,3e-05,7.57503]
[1776425325713,44.41,75493.9,1.6,-0.04663,3e-05,7.56664]
[1776425330718,44.41,75494.8175,1.6,-0.0466,3e-05,7.56349]
[1776425335723,44.41,75492.06,1.6,-0.04668,3e-05,7.57348]
[1776425340728,44.41,75491.105,1.6,-0.04671,3e-05,7.57695]
[1776425345733,44.41,75484.745,1.6,-0.04689,3e-05,7.59973]
[1776425347420,44.41,75484.73,1.6,-0.04689,3e-05,7.59976]
[1776425353352,44.41,75481.4375,1.6,-0.04698,3e-05,7.61182]
[1776425358388,44.41,75476.645,1.6,-0.04712,3e-05,7.62916]
[1776425363423,44.41,75471.1525,1.6,-0.04728,3e-05,7.6489]
[1776425368457,44.41,75473.44,1.6,-0.04721,3e-05,7.64058]
[1776425373493,44.41,75474.635,1.6,-0.04716,3e-05,7.63371]
[1776425373781,44.41,75474.635,1.6,-0.04716,3e-05,7.63371]
[1776425374501,44.41,75474.635,1.6,-0.04716,3e-05,7.63408]
[1776425379537,44.41,75477.025,1.6,-0.04711,3e-05,7.62725]
[1776425385578,44.42,75477.885,1.6,-0.0471,3e-05,7.62627]
[1776425390613,44.42,75479.2125,1.6,-0.04708,3e-05,7.62327]
[1776425395648,44.42,75479.7725,1.6,-0.04708,3e-05,7.62303]
[1776425400465,44.43,75481.115,1.6,-0.04705,3e-05,7.61963]
[1776425400683,44.43,75481.115,1.6,-0.04705,3e-05,7.61999]
[1776425405718,44.43,75490.1875,1.6,-0.04679,3e-05,7.58728]
[1776425405800,44.43,75490.1875,1.6,-0.04679,3e-05,7.58728]
[1776425411760,44.43,75494.8925,1.6,-0.04666,3e-05,7.57048]
[1776425416796,44.43,75505.69,1.6,-0.04636,3e-05,7.5322]
[1776425421808,44.43,75501.615,1.6,-0.04647,3e-05,7.54708]
[1776425426813,44.43,75511.8725,1.6,-0.04619,3e-05,7.51085]
[1776425431818,44.43,75508.54,1.6,-0.04627,3e-05,7.52073]
[1776425436823,44.43,75510.8775,1.6,-0.04621,3e-05,7.51291]
[1776425441828,44.43,75502.755,1.6,-0.04644,3e-05,7.54238]
[1776425446833,44.43,75502.655,1.6,-0.04645,3e-05,7.54295]
[1776425451690,44.43,75510.385,1.6,-0.04623,3e-05,7.5157]
[1776425451787,44.43,75510.385,1.6,-0.04623,3e-05,7.5158]
[1776425456842,44.4,75509.6525,1.6,-0.04613,3e-05,7.50175]
[1776425461847,44.37,75511.8525,1.6,-0.04595,3e-05,7.4789]
[1776425463387,44.36,75512.0525,1.6,-0.04592,3e-05,7.47544]
[1776425463849,44.35,75514.3,1.6,-0.04584,3e-05,7.46488]
[1776425465090,44.36,75515.8125,1.6,-0.0458,3e-05,7.45971]
[1776425470858,44.36,75522.7075,1.6,-0.04562,3e-05,7.43671]
[1776425471884,44.36,75522.2775,1.6,-0.04563,3e-05,7.43847]
[1776425477040,44.36,75529.5775,1.6,-0.04544,3e-05,7.41391]
[1776425482871,44.37,75544.7725,1.6,-0.04504,3e-05,7.36218]
[1776425483724,44.37,75544.7725,1.6,-0.04504,3e-05,7.36218]
[1776425487880,44.37,75562.0375,1.6,-0.04458,3e-05,7.30333]
[1776425492885,44.38,75577.36,1.6,-0.04417,3e-05,7.24992]
[1776425497891,44.38,75580.6125,1.6,-0.0441,3e-05,7.24136]
[1776425498503,44.38,75580.6125,1.6,-0.0441,3e-05,7.24136]
[1776425498599,44.38,75580.6125,1.6,-0.0441,3e-05,7.24192]
[1776425503897,44.39,75577.2375,1.6,-0.04421,3e-05,7.25569]
[1776425509631,44.39,75577.5575,1.6,-0.0442,3e-05,7.25505]
[1776425510532,44.39,75577.5575,1.6,-0.0442,3e-05,7.25511]
[1776425510538,44.39,75577.5575,1.6,-0.04421,3e-05,7.25531]
[1776425511904,44.4,75561.6275,1.6,-0.04467,3e-05,7.31545]
[1776425516909,44.4,75553.9725,1.6,-0.0449,3e-05,7.34437]
[1776425522543,44.41,75559.2575,1.6,-0.04477,3e-05,7.32817]
[1776425527578,44.44,75560.05,1.6,-0.04487,3e-05,7.3418]
[1776425532613,44.45,75572.82,1.6,-0.04454,3e-05,7.29919]
[1776425537648,44.45,75574.805,1.6,-0.04451,3e-05,7.29454]
[1776425542683,44.46,75557.745,1.6,-0.04499,3e-05,7.3563]
[1776425547719,44.46,75555.8625,1.6,-0.04505,3e-05,7.36466]
[1776425552755,44.46,75557.1175,1.6,-0.04502,3e-05,7.35943]
[1776425557789,44.47,75558.05,1.6,-0.045,3e-05,7.35792]
[1776425562823,44.47,75559.13,1.6,-0.04499,3e-05,7.3559]
[1776425567859,44.48,75558.5825,1.6,-0.04504,3e-05,7.36281]
[1776425572894,44.49,75558.38,1.6,-0.04506,3e-05,7.3652]
[1776425576591,44.49,75554.9975,1.6,-0.04516,3e-05,7.37805]
[1776425576922,44.49,75554.9975,1.6,-0.04516,3e-05,7.37836]
[1776425578478,44.48,75553.315,1.6,-0.04519,3e-05,7.38198]
[1776425578936,44.48,75553.315,1.6,-0.04517,3e-05,7.37924]
[1776425579943,44.48,75529.6025,1.6,-0.04583,3e-05,7.46324]
[1776425584978,44.48,75534.305,1.6,-0.0457,3e-05,7.44753]
[1776425589992,44.48,75535.685,1.6,-0.04567,3e-05,7.44373]
[1776425595993,44.49,75526.9075,1.6,-0.04593,3e-05,7.47593]
[1776425601000,44.49,75526.05,1.6,-0.04596,3e-05,7.47971]
[1776425607007,44.49,75533.93,1.6,-0.04574,3e-05,7.45286]
[1776425612011,44.49,75535.6975,1.6,-0.04569,3e-05,7.44507]
[1776425617272,44.49,75541.905,1.6,-0.04552,3e-05,7.42419]
[1776425622332,44.5,75549.415,1.6,-0.04533,3e-05,7.39902]
[1776425629029,44.5,75552.505,1.6,-0.04526,3e-05,7.39015]
[1776425634034,44.5,75554.25,1.6,-0.04522,3e-05,7.38549]
[1776425639039,44.51,75541.015,1.6,-0.0456,3e-05,7.4336]
[1776425644044,44.51,75538.295,1.6,-0.04568,3e-05,7.44426]
[1776425649049,44.51,75552.4475,1.6,-0.0453,3e-05,7.39549]
[1776425654053,44.52,75557.4725,1.6,-0.04517,3e-05,7.37927]
[1776425659058,44.52,75560.05,1.6,-0.04511,3e-05,7.37182]
[1776425664063,44.52,75560.7525,1.6,-0.0451,3e-05,7.37089]
[1776425669068,44.53,75558.1725,1.6,-0.04519,3e-05,7.3815]
[1776425674073,44.53,75560.4075,1.6,-0.04512,3e-05,7.37269]
[1776425678440,44.53,75560.53,1.6,-0.04513,3e-05,7.37352]
[1776425679078,44.53,75560.665,1.6,-0.04512,3e-05,7.37172]
[1776425684083,44.52,75560.8,1.6,-0.04507,3e-05,7.36502]
[1776425689091,44.51,75564.325,1.6,-0.04495,3e-05,7.35034]
[1776425691460,44.51,75564.325,1.6,-0.04495,3e-05,7.35015]
[1776425691729,44.51,75564.325,1.6,-0.04495,3e-05,7.35052]
[1776425696764,44.52,75577.145,1.6,-0.04462,3e-05,7.30767]
[1776425701799,44.52,75575.775,1.6,-0.04467,3e-05,7.31458]
[1776425705276,44.52,75573.79,1.6,-0.04473,3e-05,7.32273]
[1776425705827,44.52,75573.79,1.6,-0.04473,3e-05,7.32212]
[1776425710864,44.51,75558.75,1.6,-0.0451,3e-05,7.36926]
[1776425715901,44.5,75542.935,1.6,-0.0455,3e-05,7.42052]
[1776425718401,44.49,75541.8675,1.6,-0.0455,3e-05,7.42013]
[1776425718923,44.49,75541.8675,1.6,-0.0455,3e-05,7.42037]
[1776425723957,44.49,75536.175,1.6,-0.04567,3e-05,7.44163]
[1776425728450,44.5,75533.9625,1.6,-0.04573,3e-05,7.45026]
[1776425728992,44.49,75533.9625,1.6,-0.04572,3e-05,7.44774]
[1776425734032,44.47,75534.0075,1.6,-0.04564,3e-05,7.43739]
[1776425740074,44.46,75536.2325,1.6,-0.04554,3e-05,7.42443]
[1776425745109,44.44,75536.9325,1.6,-0.04545,3e-05,7.41227]
[1776425750144,44.42,75541.4125,1.6,-0.04526,3e-05,7.38844]
[1776425755160,44.42,75541.405,1.6,-0.04524,3e-05,7.38529]
[1776425760165,44.4,75536.6175,1.6,-0.04533,3e-05,7.39615]
[1776425765170,44.39,75538.2725,1.6,-0.04523,3e-05,7.38354]
[1776425769907,44.39,75537.185,1.6,-0.04525,3e-05,7.38685]
[1776425770002,44.39,75537.185,1.6,-0.04524,3e-05,7.38538]
[1776425775180,44.39,75523.895,1.6,-0.04562,3e-05,7.43369]
[1776425778433,44.39,75522.9025,1.6,-0.04565,3e-05,7.43792]
[1776425779184,44.39,75523.4875,1.6,-0.04564,3e-05,7.43564]
[1776425784189,44.39,75523.95,1.6,-0.04562,3e-05,7.43294]
[1776425789194,44.38,75538.1875,1.6,-0.0452,3e-05,7.38026]
[1776425794199,44.38,75536.805,1.6,-0.04522,3e-05,7.38201]
[1776425799204,44.38,75532.735,1.6,-0.04533,3e-05,7.3957]
[1776425804209,44.38,75540.4375,1.6,-0.04511,3e-05,7.36697]
[1776425809214,44.37,75541.31,1.6,-0.04507,3e-05,7.36257]
[1776425814219,44.37,75545.5525,1.6,-0.04493,3e-05,7.34453]
[1776425819224,44.36,75539.2525,1.6,-0.04508,3e-05,7.36301]
[1776425824229,44.35,75539.4225,1.6,-0.04504,3e-05,7.35826]
[1776425829234,44.34,75538.1525,1.6,-0.04504,3e-05,7.35862]
[1776425834239,44.34,75523.2875,1.6,-0.04544,3e-05,7.40894]
[1776425839244,44.33,75517.79,1.6,-0.04558,3e-05,7.42749]
[1776425844249,44.33,75512.8375,1.6,-0.04571,3e-05,7.44404]
[1776425849254,44.33,75513.015,1.6,-0.0457,3e-05,7.44233]
[1776425854873,44.3,75499.5225,1.6,-0.04598,3e-05,7.47648]
[1776425860021,44.28,75500.185,1.6,-0.04588,3e-05,7.46416]
[1776425865607,44.26,75505.5775,1.6,-0.04564,3e-05,7.4331]
[1776425870985,44.24,75505.0625,1.6,-0.04559,3e-05,7.42581]
[1776425876099,44.24,75504.96,1.6,-0.04558,3e-05,7.4255]
[1776425882063,44.23,75508.8825,1.6,-0.04545,3e-05,7.40785]
[1776425887098,44.22,75509.2625,1.6,-0.04542,3e-05,7.40456]
[1776425892134,44.22,75508.915,1.6,-0.04542,3e-05,7.40512]
[1776425897304,44.22,75510.97,1.6,-0.04536,3e-05,7.39719]
[1776425903310,44.22,75507.3975,1.6,-0.04546,3e-05,7.40908]
[1776425909253,44.22,75504.0875,1.6,-0.04554,3e-05,7.41995]
[1776425914288,44.22,75502.6575,1.6,-0.04556,3e-05,7.42168]
[1776425919323,44.21,75502.085,1.6,-0.04557,3e-05,7.4229]
[1776425922666,44.21,75502.74,1.6,-0.04555,3e-05,7.42009]
[1776425923330,44.21,75502.93,1.6,-0.04554,3e-05,7.41874]
[1776425928335,44.21,75502.32,1.6,-0.04553,3e-05,7.41756]
[1776425933003,44.2,75504.435,1.6,-0.04545,3e-05,7.40739]
[1776425935403,44.2,75509.06,1.6,-0.04531,3e-05,7.38905]
[1776425936343,44.2,75512.2625,1.6,-0.04522,3e-05,7.3776]
[1776425941348,44.19,75521.78,1.6,-0.04495,3e-05,7.34313]
[1776425946353,44.19,75519.325,1.6,-0.04501,3e-05,7.35095]
[1776425951358,44.19,75516.7525,1.6,-0.04506,3e-05,7.35759]
[1776425956363,44.18,75517.635,1.6,-0.04502,3e-05,7.3522]
[1776425961368,44.18,75513.4375,1.6,-0.04513,3e-05,7.36597]
[1776425966373,44.18,75514.3225,1.6,-0.0451,3e-05,7.36256]
[1776425967867,44.18,75514.2175,1.6,-0.0451,3e-05,7.36287]
[1776425968375,44.18,75514.13,1.6,-0.04511,3e-05,7.36312]
[1776425972701,44.17,75513.825,1.6,-0.04508,3e-05,7.35939]
[1776425977771,44.17,75513.4825,1.6,-0.04507,3e-05,7.35778]
[1776425983390,44.13,75502.9375,1.6,-0.04521,3e-05,7.3755]
[1776425988396,44.07,75503.0775,1.6,-0.045,3e-05,7.34704]
[1776425988624,44.07,75503.0775,1.6,-0.045,3e-05,7.34704]
[1776425989397,44.06,75499.995,1.6,-0.04508,3e-05,7.35765]
[1776425994402,44.06,75496.005,1.6,-0.04518,3e-05,7.37055]
[1776425999407,44.06,75496.47,1.6,-0.04517,3e-05,7.36864]
[1776426004412,44.06,75496.915,1.6,-0.04515,3e-05,7.36681]
[1776426009417,44.06,75491.87,1.6,-0.04529,3e-05,7.38441]
[1776426014422,44.06,75505.9625,1.6,-0.0449,3e-05,7.33416]
[1776426019427,44.06,75508.435,1.6,-0.04483,3e-05,7.32548]
[1776426024431,44.06,75506.3275,1.6,-0.04489,3e-05,7.33339]
[1776426027031,44.06,75506.5625,1.6,-0.04489,3e-05,7.33274]
[1776426027434,44.06,75506.6225,1.6,-0.04488,3e-05,7.33262]
[1776426031999,44.06,75516.2425,1.6,-0.04459,3e-05,7.29421]
[1776426032438,44.06,75516.4825,1.6,-0.04458,3e-05,7.29292]
[1776426038155,44.06,75506.5225,1.6,-0.04486,3e-05,7.32845]
[1776426043190,44.06,75503.68,1.6,-0.04494,3e-05,7.33852]
[1776426048225,44.06,75494.035,1.6,-0.0452,3e-05,7.37254]
[1776426053260,44.06,75494.01,1.6,-0.0452,3e-05,7.37236]
[1776426057466,44.05,75473.3475,1.6,-0.04578,3e-05,7.44572]
[1776426063335,44.05,75469.6425,1.6,-0.04587,3e-05,7.45783]
[1776426068373,44.05,75471.33,1.6,-0.04582,3e-05,7.45086]
[1776426071709,44.05,75472.6625,1.6,-0.04578,3e-05,7.44556]
[1776426072482,44.05,75472.755,1.6,-0.04578,3e-05,7.4455]
[1776426072516,44.05,75472.755,1.6,-0.04578,3e-05,7.4455]
[1776426078443,44.05,75463.415,1.6,-0.04605,3e-05,7.48044]
[1776426083478,44.06,75463.1125,1.6,-0.04607,3e-05,7.48261]
[1776426088498,44.06,75462.525,1.6,-0.04609,3e-05,7.48579]
[1776426093468,44.06,75461.715,1.6,-0.04611,3e-05,7.48698]
[1776426093503,44.06,75461.09,1.6,-0.04613,3e-05,7.48944]
[1776426098508,44.04,75463.2875,1.6,-0.046,3e-05,7.47357]
[1776426103426,44.03,75459.97,1.6,-0.04606,3e-05,7.48053]
[1776426103513,44.03,75457.7,1.6,-0.0461,3e-05,7.4863]
[1776426105126,44.03,75457.8375,1.6,-0.0461,3e-05,7.48602]
[1776426110522,44.03,75455.795,1.6,-0.04617,3e-05,7.4946]
[1776426115527,44.03,75455.2175,1.6,-0.04619,3e-05,7.49766]
[1776426120532,44.03,75455.2675,1.6,-0.0462,3e-05,7.49845]
[1776426125537,44.04,75453.525,1.6,-0.04626,3e-05,7.50565]
[1776426130541,44.04,75443.3275,1.6,-0.04655,3e-05,7.54324]
[1776426133422,44.04,75444.1775,1.6,-0.04653,3e-05,7.54042]
[1776426133516,44.04,75444.1775,1.6,-0.04653,3e-05,7.54054]
[1776426138650,44.04,75442.795,1.6,-0.04656,3e-05,7.5442]
[1776426141708,44.03,75428.6775,1.6,-0.04695,3e-05,7.59375]
[1776426142552,44.03,75431.2725,1.6,-0.04688,3e-05,7.58439]
[1776426147557,44.03,75429.4675,1.6,-0.04693,3e-05,7.59117]
[1776426152562,44.03,75427.16,1.6,-0.04699,3e-05,7.59715]
[1776426157567,44.03,75438.1575,1.6,-0.04667,3e-05,7.5576]
[1776426162572,44.04,75436.6775,1.6,-0.04672,3e-05,7.56343]
[1776426167577,44.04,75433.0375,1.6,-0.04683,3e-05,7.57696]
[1776426172582,44.04,75432.8675,1.6,-0.04683,3e-05,7.57789]
[1776426177587,44.04,75432.44,1.6,-0.04685,3e-05,7.57974]
[1776426182592,44.04,75430.6,1.6,-0.0469,3e-05,7.58666]
[1776426187597,44.04,75423.24,1.6,-0.04712,3e-05,7.61356]
[1776426192602,44.04,75425.8725,1.6,-0.04704,3e-05,7.60405]
[1776426197607,44.04,75431.395,1.6,-0.04688,3e-05,7.58426]
[1776426202612,44.04,75435.3225,1.6,-0.04677,3e-05,7.57034]
[1776426206062,44.04,75433.995,1.6,-0.04681,3e-05,7.57536]
[1776426211621,44.04,75422.925,1.6,-0.04712,3e-05,7.61301]
[1776426213397,44.04,75422.53,1.6,-0.04713,3e-05,7.61445]
[1776426213494,44.04,75422.53,1.6,-0.04713,3e-05,7.61445]
[1776426218628,44.01,75414.825,1.6,-0.04723,3e-05,7.62681]
[1776426223419,44.0,75421.225,1.6,-0.04703,3e-05,7.60176]
[1776426223517,44.0,75421.225,1.6,-0.04703,3e-05,7.60133]
[1776426229639,44.0,75421.035,1.6,-0.04703,3e-05,7.60223]
[1776426233434,44.0,75420.45,1.6,-0.04705,3e-05,7.60442]
[1776426233527,44.0,75420.45,1.6,-0.04705,3e-05,7.60439]
[1776426238562,43.99,75414.4425,1.6,-0.04717,3e-05,7.61966]
[1776426243597,43.98,75422.115,1.6,-0.04694,3e-05,7.58971]
[1776426246689,43.98,75423.425,1.6,-0.04689,3e-05,7.58377]
[1776426247625,43.98,75423.425,1.6,-0.04689,3e-05,7.58383]
[1776426252662,43.98,75418.58,1.6,-0.04703,3e-05,7.60161]
[1776426253454,43.98,75418.58,1.6,-0.04703,3e-05,7.60161]
[1776426253547,43.98,75418.58,1.6,-0.04703,3e-05,7.60165]
[1776426258668,43.98,75417.8675,1.6,-0.04704,3e-05,7.60213]
[1776426263672,43.97,75417.3925,1.6,-0.04703,3e-05,7.60176]
[1776426268475,43.97,75418.8575,1.6,-0.04698,3e-05,7.5948]
[1776426268573,43.97,75418.8575,1.6,-0.04698,3e-05,7.59439]
[1776426273682,43.97,75416.67,1.6,-0.04703,3e-05,7.59998]
[1776426278687,43.97,75416.1625,1.6,-0.04704,3e-05,7.602]
[1776426279279,43.97,75416.1625,1.6,-0.04704,3e-05,7.602]
[1776426283385,43.97,75416.1675,1.6,-0.04704,3e-05,7.60211]
[1776426283692,43.97,75416.2325,1.6,-0.04704,3e-05,7.60146]
[1776426288240,43.97,75411.6725,1.6,-0.04716,3e-05,7.61637]
[1776426293702,43.95,75406.1475,1.6,-0.04726,3e-05,7.6294]
[1776426298707,43.95,75405.865,1.6,-0.04725,3e-05,7.62813]
[1776426303712,43.94,75404.2625,1.6,-0.04728,3e-05,7.63168]
[1776426308717,43.94,75408.6175,1.6,-0.04714,3e-05,7.61355]
[1776426313722,43.93,75409.2475,1.6,-0.0471,3e-05,7.6092]
[1776426318727,43.93,75418.7025,1.6,-0.04682,3e-05,7.5728]
[1776426323732,43.92,75419.5075,1.6,-0.04678,3e-05,7.56808]
[1776426328737,43.92,75418.7975,1.6,-0.04678,3e-05,7.56886]
[1776426333742,43.92,75420.18,1.6,-0.04672,3e-05,7.55959]
[1776426338747,43.91,75420.0075,1.6,-0.04671,3e-05,7.55852]
[1776426343752,43.91,75421.065,1.6,-0.04667,3e-05,7.55305]
[1776426349201,43.91,75416.1925,1.6,-0.0468,3e-05,7.56936]
[1776426349758,43.9,75398.725,1.6,-0.04729,3e-05,7.63218]
[1776426354762,43.87,75396.8225,1.6,-0.04723,3e-05,7.62352]
[1776426359767,43.87,75402.8975,1.6,-0.04704,3e-05,7.59931]
[1776426364772,43.86,75411.475,1.6,-0.04677,3e-05,7.5662]
[1776426369777,43.86,75412.2375,1.6,-0.04674,3e-05,7.56172]
[1776426374782,43.86,75416.2775,1.6,-0.04661,3e-05,7.54541]
[1776426379787,43.85,75423.3375,1.6,-0.0464,3e-05,7.51841]
[1776426384792,43.85,75427.6275,1.6,-0.04627,3e-05,7.50164]
[1776426389798,43.85,75430.1575,1.6,-0.04618,3e-05,7.49135]
[1776426394803,43.85,75433.46,1.6,-0.04607,3e-05,7.4759]
[1776426399808,43.84,75434.1025,1.6,-0.04604,3e-05,7.47264]
[1776426405731,43.84,75433.8275,1.6,-0.04604,3e-05,7.47251]
[1776426407608,43.84,75433.565,1.6,-0.04605,3e-05,7.47328]
[1776426407760,43.84,75433.565,1.6,-0.04605,3e-05,7.47328]
[1776426407815,43.84,75435.2575,1.6,-0.046,3e-05,7.46699]
[1776426408537,43.84,75435.2575,1.6,-0.046,3e-05,7.46699]
[1776426408816,43.84,75435.29,1.6,-0.04599,3e-05,7.46618]
[1776426409135,43.84,75435.29,1.6,-0.04599,3e-05,7.46618]
[1776426409759,43.84,75435.29,1.6,-0.04599,3e-05,7.46549]
[1776426411708,43.84,75435.335,1.6,-0.04598,3e-05,7.46464]
[1776426411773,43.84,75435.335,1.6,-0.04598,3e-05,7.46395]
[1776426416808,43.83,75438.1275,1.6,-0.04589,3e-05,7.4531]
[1776426417639,43.83,75438.1275,1.6,-0.04589,3e-05,7.4531]
[1776426417815,43.83,75438.1275,1.6,-0.04589,3e-05,7.45295]
[1776426419622,43.83,75439.7425,1.6,-0.04584,3e-05,7.44648]
[1776426421472,43.82,75444.215,1.6,-0.04566,3e-05,7.42348]
[1776426421829,43.82,75446.6275,1.6,-0.04558,3e-05,7.41394]
[1776426426834,43.81,75449.69,1.6,-0.04547,3e-05,7.39918]
[1776426431843,43.81,75449.645,1.6,-0.04546,3e-05,7.39853]
[1776426438364,43.8,75449.3225,1.6,-0.04547,3e-05,7.39945]
[1776426438850,43.8,75448.995,1.6,-0.04548,3e-05,7.39992]
[1776426440883,43.8,75449.5825,1.6,-0.04545,3e-05,7.39667]
[1776426441731,43.8,75449.5825,1.6,-0.04545,3e-05,7.39667]
[1776426443469,43.8,75450.96,1.6,-0.04541,3e-05,7.39111]
[1776426443855,43.8,75451.155,1.6,-0.0454,3e-05,7.3903]
[1776426446517,43.8,75451.16,1.6,-0.0454,3e-05,7.39007]
[1776426446858,43.8,75451.3275,1.6,-0.0454,3e-05,7.38988]
[1776426448122,43.8,75451.23,1.6,-0.0454,3e-05,7.39064]
[1776426448860,43.8,75451.135,1.6,-0.0454,3e-05,7.39087]
[1776426451744,43.8,75455.84,1.6,-0.04527,3e-05,7.37383]
[1776426453029,43.8,75464.945,1.6,-0.045,3e-05,7.33865]
[1776426453802,43.8,75464.945,1.6,-0.045,3e-05,7.33865]
[1776426454702,43.8,75466.29,1.6,-0.04496,3e-05,7.33383]
[1776426459871,43.8,75468.4625,1.6,-0.0449,3e-05,7.32607]
[1776426460672,43.8,75468.4625,1.6,-0.0449,3e-05,7.32607]
[1776426460774,43.8,75468.4625,1.6,-0.0449,3e-05,7.32607]
[1776426461753,43.8,75468.4625,1.6,-0.0449,3e-05,7.32607]
[1776426461873,43.8,75468.3175,1.6,-0.04491,3e-05,7.3271]
[1776426462874,43.8,75449.14,1.6,-0.04545,3e-05,7.39568]
[1776426467213,43.8,75433.445,1.6,-0.04589,3e-05,7.4516]
[1776426467879,43.8,75433.1525,1.6,-0.0459,3e-05,7.45296]
[1776426472884,43.8,75430.0875,1.6,-0.046,3e-05,7.46548]
[1776426477889,43.81,75436.645,1.6,-0.04582,3e-05,7.44331]
[1776426479366,43.81,75437.9625,1.6,-0.04579,3e-05,7.43889]
[1776426484896,43.81,75450.8725,1.6,-0.04544,3e-05,7.39459]
[1776426489901,43.82,75458.1275,1.6,-0.04525,3e-05,7.37069]
[1776426494906,43.82,75462.7275,1.6,-0.04514,3e-05,7.35653]
[1776426499911,43.83,75462.5175,1.6,-0.04516,3e-05,7.35956]
[1776426502466,43.83,75464.2225,1.6,-0.04512,3e-05,7.35438]
[1776426507919,43.83,75464.535,1.6,-0.04513,3e-05,7.35604]
[1776426512924,43.84,75469.4725,1.6,-0.045,3e-05,7.3382]
[1776426517929,43.84,75486.4875,1.6,-0.04455,3e-05,7.2803]
[1776426522934,43.85,75486.845,1.6,-0.04456,3e-05,7.28194]
[1776426524936,43.85,75470.5425,1.6,-0.04502,3e-05,7.34096]
[1776426529941,43.86,75473.0525,1.6,-0.04497,3e-05,7.33441]
[1776426534946,43.86,75474.9925,1.6,-0.04493,3e-05,7.32995]
[1776426539951,43.88,75483.4775,1.6,-0.04475,3e-05,7.30702]
[1776426544956,43.88,75484.7125,1.6,-0.04474,3e-05,7.3053]
[1776426549961,43.91,75484.28,1.6,-0.04484,3e-05,7.31879]
[1776426554966,43.95,75488.9325,1.6,-0.04484,3e-05,7.31862]
[1776426559971,43.95,75486.2675,1.6,-0.04493,3e-05,7.33052]
[1776426565853,43.96,75487.78,1.6,-0.04491,3e-05,7.32803]
[1776426567357,43.97,75489.585,1.6,-0.0449,3e-05,7.32659]
[1776426567867,43.97,75489.585,1.6,-0.0449,3e-05,7.32657]
[1776426572902,43.97,75491.37,1.6,-0.04483,3e-05,7.3176]
[1776426577937,43.97,75489.175,1.6,-0.04489,3e-05,7.32526]
[1776426581369,43.97,75488.9425,1.6,-0.0449,3e-05,7.32599]
[1776426583473,43.97,75489.245,1.6,-0.04489,3e-05,7.32485]
[1776426583979,43.96,75489.245,1.6,-0.04485,3e-05,7.31992]
[1776426585325,43.95,75486.3975,1.6,-0.04489,3e-05,7.32521]
[1776426591278,43.92,75487.195,1.6,-0.04479,3e-05,7.31168]
[1776426591574,43.92,75487.195,1.6,-0.04479,3e-05,7.31168]
[1776426597007,43.92,75487.6525,1.6,-0.04475,3e-05,7.30692]
[1776426598428,43.91,75487.68,1.6,-0.04475,3e-05,7.30638]
[1776426599009,43.91,75487.5975,1.6,-0.04475,3e-05,7.30668]
[1776426600373,43.91,75488.095,1.6,-0.04474,3e-05,7.30492]
[1776426606018,43.92,75492.845,1.6,-0.04461,3e-05,7.28822]
[1776426611023,43.92,75493.3275,1.6,-0.0446,3e-05,7.28673]
[1776426612980,43.92,75492.8825,1.6,-0.04461,3e-05,7.28835]
[1776426619033,43.92,75492.71,1.6,-0.04461,3e-05,7.28922]
[1776426621706,43.92,75493.1475,1.6,-0.0446,3e-05,7.28775]
[1776426622036,43.92,75492.8325,1.6,-0.04461,3e-05,7.28845]
[1776426622930,43.92,75492.8325,1.6,-0.04461,3e-05,7.28845]
[1776426623031,43.91,75492.8325,1.6,-0.04461,3e-05,7.28803]
[1776426624707,43.91,75491.7,1.6,-0.04464,3e-05,7.29214]
[1776426625039,43.91,75491.5,1.6,-0.04464,3e-05,7.29243]
[1776426626948,43.91,75490.6175,1.6,-0.04466,3e-05,7.29514]
[1776426627196,43.91,75490.625,1.6,-0.04466,3e-05,7.29469]
[1776426628042,43.91,75490.5325,1.6,-0.04465,3e-05,7.29412]
[1776426633047,43.9,75490.5575,1.6,-0.0446,3e-05,7.28704]
[1776426638052,43.89,75490.005,1.6,-0.04459,3e-05,7.28456]
[1776426643056,43.85,75497.79,1.6,-0.04423,3e-05,7.23793]
[1776426648061,43.81,75506.3275,1.6,-0.04386,3e-05,7.19048]
[1776426653066,43.79,75505.9175,1.6,-0.0438,3e-05,7.18201]
[1776426658071,43.77,75508.675,1.6,-0.04365,3e-05,7.16283]
[1776426659449,43.76,75511.1125,1.6,-0.04354,3e-05,7.14783]
[1776426665080,43.74,75514.1425,1.6,-0.04338,3e-05,7.12798]
[1776426670085,43.73,75514.9325,1.6,-0.04334,3e-05,7.12224]
[1776426675090,43.73,75516.1575,1.6,-0.04328,3e-05,7.11503]
[1776426677802,43.72,75516.515,1.6,-0.04327,3e-05,7.11263]
[1776426680095,43.71,75535.825,1.6,-0.0427,3e-05,7.03878]
[1776426685100,43.7,75535.685,1.6,-0.04268,3e-05,7.03705]
[1776426690105,43.69,75540.965,1.6,-0.0425,3e-05,7.01287]
[1776426695110,43.67,75550.895,1.6,-0.04213,3e-05,6.96433]
[1776426700115,43.66,75559.51,1.6,-0.0419,3e-05,6.9332]
[1776426705120,43.66,75550.275,1.6,-0.04213,3e-05,6.96362]
[1776426710125,43.66,75548.0125,1.6,-0.04218,3e-05,6.96981]
[1776426715130,43.65,75548.4125,1.6,-0.04215,3e-05,6.96685]
[1776426718362,43.65,75545.8175,1.6,-0.04222,3e-05,6.97485]
[1776426719461,43.65,75545.5725,1.6,-0.04222,3e-05,6.97537]
[1776426725140,43.65,75547.1175,1.6,-0.04216,3e-05,6.96805]
[1776426726183,43.65,75546.925,1.6,-0.04217,3e-05,6.9684]
[1776426732147,43.64,75550.445,1.6,-0.04206,3e-05,6.95438]
[1776426738062,43.64,75548.8,1.6,-0.04209,3e-05,6.95825]
[1776426743097,43.63,75563.725,1.6,-0.04166,3e-05,6.90194]
[1776426748133,43.61,75568.425,1.6,-0.04147,3e-05,6.87744]
[1776426753168,43.6,75558.8725,1.6,-0.04168,3e-05,6.90355]
[1776426758173,43.6,75557.195,1.6,-0.04172,3e-05,6.90828]
[1776426760542,43.6,75552.0575,1.6,-0.04185,3e-05,6.92554]
[1776426763183,43.59,75582.72,1.6,-0.04104,3e-05,6.81909]
[1776426764018,43.59,75582.72,1.6,-0.04104,3e-05,6.81909]
[1776426764852,43.59,75585.5225,1.6,-0.04096,3e-05,6.809]
[1776426767710,43.6,75600.4175,1.6,-0.04058,3e-05,6.75907]
[1776426773154,43.6,75603.2575,1.6,-0.04052,3e-05,6.75094]
[1776426778198,43.6,75594.145,1.6,-0.04077,3e-05,6.78377]
[1776426783203,43.6,75590.265,1.6,-0.04087,3e-05,6.79686]
[1776426788208,43.6,75602.1775,1.6,-0.04056,3e-05,6.75642]
[1776426793213,43.61,75610.49,1.6,-0.04036,3e-05,6.7304]
[1776426798219,43.61,75611.2825,1.6,-0.04034,3e-05,6.7281]
[1776426803224,43.62,75619.925,1.6,-0.04015,3e-05,6.70226]
[1776426808229,43.62,75615.83,1.6,-0.04026,3e-05,6.71791]
[1776426813234,43.62,75615.4,1.6,-0.04027,3e-05,6.71742]
[1776426818239,43.62,75609.38,1.6,-0.04042,3e-05,6.73826]
[1776426823244,43.62,75597.56,1.6,-0.04073,3e-05,6.7785]
[1776426828249,43.62,75598.7625,1.6,-0.0407,3e-05,6.77441]
[1776426833254,43.62,75599.8825,1.6,-0.04067,3e-05,6.77063]
[1776426838259,43.62,75599.2375,1.6,-0.04069,3e-05,6.77284]
[1776426843264,43.62,75590.5575,1.6,-0.0409,3e-05,6.80156]
[1776426848269,43.62,75590.4625,1.6,-0.04091,3e-05,6.80173]
[1776426853274,43.62,75588.505,1.6,-0.04096,3e-05,6.80815]
[1776426858279,43.62,75581.9875,1.6,-0.04112,3e-05,6.82928]
[1776426859750,43.61,75580.13,1.6,-0.04116,3e-05,6.83465]
[1776426862792,43.61,75578.5225,1.6,-0.04118,3e-05,6.83713]
[1776426868176,43.6,75577.4725,1.6,-0.04117,3e-05,6.83662]
[1776426873294,43.59,75571.4025,1.6,-0.0413,3e-05,6.85224]
[1776426873450,43.59,75571.4025,1.6,-0.0413,3e-05,6.85224]
[1776426874295,43.59,75570.7325,1.6,-0.04132,3e-05,6.85489]
[1776426879300,43.6,75575.89,1.6,-0.0412,3e-05,6.83902]
[1776426879307,43.6,75575.89,1.6,-0.0412,3e-05,6.83902]
[1776426885306,43.6,75576.03,1.6,-0.04121,3e-05,6.84081]
[1776426886744,43.6,75576.2775,1.6,-0.04121,3e-05,6.84033]
[1776426887308,43.6,75576.325,1.6,-0.0412,3e-05,6.83913]
[1776426888253,43.6,75576.325,1.6,-0.0412,3e-05,6.83913]
[1776426893314,43.59,75577.9175,1.6,-0.04112,3e-05,6.82939]
[1776426898319,43.59,75587.9075,1.6,-0.04086,3e-05,6.79498]
[1776426904240,43.59,75586.8925,1.6,-0.04089,3e-05,6.79825]
[1776426909275,43.59,75578.0525,1.6,-0.0411,3e-05,6.82666]
[1776426914310,43.58,75574.4,1.6,-0.04118,3e-05,6.83616]
[1776426919340,43.57,75566.0075,1.6,-0.04136,3e-05,6.86025]
[1776426924345,43.55,75559.335,1.6,-0.04148,3e-05,6.87501]
[1776426929350,43.55,75570.3925,1.6,-0.04118,3e-05,6.83656]
[1776426934355,43.55,75580.6475,1.6,-0.0409,3e-05,6.7982]
[1776426939360,43.55,75584.6325,1.6,-0.04079,3e-05,6.78434]
[1776426944366,43.55,75581.8225,1.6,-0.04086,3e-05,6.79371]
[1776426949371,43.54,75571.0075,1.6,-0.04112,3e-05,6.82771]
[1776426954376,43.54,75570.02,1.6,-0.04113,3e-05,6.82863]
[1776426959381,43.54,75570.2925,1.6,-0.04112,3e-05,6.82732]
[1776426964386,43.54,75568.2925,1.6,-0.04117,3e-05,6.83378]
[1776426969391,43.53,75570.57,1.6,-0.04111,3e-05,6.82561]
[1776426974396,43.53,75567.99,1.6,-0.04117,3e-05,6.83407]
[1776426979401,43.53,75571.4,1.6,-0.04108,3e-05,6.82203]
[1776426984406,43.53,75569.405,1.6,-0.04113,3e-05,6.82853]
[1776426989914,43.53,75568.665,1.6,-0.04114,3e-05,6.83066]
[1776426991482,43.52,75549.2875,1.6,-0.0416,3e-05,6.88946]
[1776426996487,43.5,75548.5825,1.6,-0.04156,3e-05,6.88357]
[1776427001492,43.5,75547.78,1.6,-0.04157,3e-05,6.88553]
[1776427006497,43.5,75548.41,1.6,-0.04155,3e-05,6.88256]
[1776427011502,43.49,75554.105,1.6,-0.04138,3e-05,6.86084]
[1776427016507,43.49,75550.73,1.6,-0.04147,3e-05,6.87183]
[1776427021512,43.48,75547.3425,1.6,-0.04151,3e-05,6.87737]
[1776427026517,43.48,75548.9625,1.6,-0.04146,3e-05,6.87109]
[1776427031522,43.48,75547.365,1.6,-0.0415,3e-05,6.87592]
[1776427036527,43.46,75538.5275,1.6,-0.04167,3e-05,6.89741]
[1776427041532,43.45,75546.685,1.6,-0.04144,3e-05,6.86709]
[1776427046537,43.45,75551.5075,1.6,-0.0413,3e-05,6.84988]
[1776427051542,43.45,75556.9625,1.6,-0.04114,3e-05,6.82834]
[1776427056547,43.45,75558.23,1.6,-0.04111,3e-05,6.82371]
[1776427061552,43.45,75564.435,1.6,-0.04094,3e-05,6.80157]
[1776427066557,43.45,75573.415,1.6,-0.04071,3e-05,6.77083]
[1776427072422,43.45,75589.465,1.6,-0.0403,3e-05,6.71677]
[1776427077457,43.45,75592.3125,1.6,-0.04023,3e-05,6.70777]
[1776427082492,43.45,75588.0925,1.6,-0.04034,3e-05,6.72274]
[1776427087527,43.45,75595.3025,1.6,-0.04016,3e-05,6.69898]
[1776427092561,43.45,75592.635,1.6,-0.04023,3e-05,6.70872]
[1776427097588,43.46,75591.9025,1.6,-0.04026,3e-05,6.71188]
[1776427102593,43.46,75605.0325,1.6,-0.03993,3e-05,6.66816]
[1776427107598,43.46,75618.9,1.6,-0.03958,3e-05,6.6227]
[1776427112603,43.46,75618.3575,1.6,-0.03959,3e-05,6.6235]
[1776427117608,43.47,75617.915,1.6,-0.03962,3e-05,6.62634]
[1776427122613,43.47,75617.545,1.6,-0.03964,3e-05,6.62892]
[1776427127618,43.47,75617.29,1.6,-0.03965,3e-05,6.6311]
[1776427132623,43.48,75617.3075,1.6,-0.03966,3e-05,6.63233]
[1776427137628,43.48,75615.915,1.6,-0.0397,3e-05,6.63828]
[1776427142633,43.48,75615.75,1.6,-0.03972,3e-05,6.64008]
[1776427147638,43.48,75623.305,1.6,-0.03954,3e-05,6.61599]
[1776427152643,43.49,75621.385,1.6,-0.0396,3e-05,6.62382]
[1776427157648,43.49,75621.205,1.6,-0.03961,3e-05,6.62577]
[1776427162653,43.49,75618.7625,1.6,-0.03968,3e-05,6.63526]
[1776427168659,43.5,75619.62,1.6,-0.03967,3e-05,6.63389]
[1776427173664,43.5,75620.2225,1.6,-0.03965,3e-05,6.63074]
[1776427178669,43.5,75620.22,1.6,-0.03966,3e-05,6.63202]
[1776427183674,43.5,75620.9125,1.6,-0.03965,3e-05,6.63102]
[1776427188679,43.51,75610.6325,1.6,-0.03992,3e-05,6.66675]
[1776427193684,43.51,75606.5225,1.6,-0.04003,3e-05,6.68152]
[1776427198689,43.51,75612.6675,1.6,-0.03988,3e-05,6.66171]
[1776427203695,43.51,75625.8725,1.6,-0.03956,3e-05,6.61839]
[1776427208700,43.53,75634.185,1.6,-0.03941,3e-05,6.59876]
[1776427213704,43.56,75640.755,1.6,-0.03934,3e-05,6.59013]
[1776427219453,43.56,75639.53,1.6,-0.03938,3e-05,6.59564]
[1776427224487,43.57,75644.54,1.6,-0.03929,3e-05,6.58312]
[1776427229523,43.58,75639.15,1.6,-0.03945,3e-05,6.60533]
[1776427234558,43.58,75641.46,1.6,-0.03939,3e-05,6.59653]
[1776427239593,43.59,75639.12,1.6,-0.03946,3e-05,6.60572]
[1776427244628,43.59,75632.83,1.6,-0.03963,3e-05,6.62803]
[1776427249663,43.59,75623.08,1.6,-0.03988,3e-05,6.66197]
[1776427254697,43.59,75617.37,1.6,-0.04003,3e-05,6.6818]
[1776427259733,43.6,75622.59,1.6,-0.03991,3e-05,6.66489]
[1776427264768,43.6,75611.25,1.6,-0.0402,3e-05,6.70382]
[1776427269978,43.6,75625.63,1.6,-0.03984,3e-05,6.65571]
[1776427275849,43.6,75634.58,1.6,-0.03962,3e-05,6.62713]
[1776427280884,43.6,75630.96,1.6,-0.03972,3e-05,6.6403]
[1776427285920,43.61,75635.36,1.6,-0.03961,3e-05,6.62655]
[1776427290955,43.61,75633.14,1.6,-0.03968,3e-05,6.63501]
[1776427295990,43.61,75635.48,1.6,-0.03961,3e-05,6.62571]
[1776427301025,43.61,75636.38,1.6,-0.0396,3e-05,6.62367]
[1776427306060,43.61,75639.32,1.6,-0.03953,3e-05,6.61482]
[1776427309081,43.62,75620.41,1.6,-0.04001,3e-05,6.67886]
[1776427314123,43.62,75616.3,1.6,-0.04012,3e-05,6.69319]
[1776427318489,43.62,75598.77,1.6,-0.04057,3e-05,6.75277]
[1776427319576,43.62,75579.91,1.6,-0.04106,3e-05,6.81702]
[1776427324193,43.61,75561.02,1.6,-0.04155,3e-05,6.8809]
[1776427329228,43.61,75569.56,1.6,-0.04132,3e-05,6.85041]
[1776427334264,43.61,75562.53,1.6,-0.04149,3e-05,6.87333]
[1776427339299,43.61,75575.05,1.6,-0.04116,3e-05,6.82933]
[1776427344334,43.61,75579.45,1.6,-0.04104,3e-05,6.81363]
[1776427349370,43.6,75566.54,1.6,-0.04136,3e-05,6.85532]
[1776427354405,43.6,75567.58,1.6,-0.04131,3e-05,6.84833]
[1776427359443,43.6,75570.31,1.6,-0.04123,3e-05,6.83793]
[1776427364484,43.59,75583.91,1.6,-0.04087,3e-05,6.79059]
[1776427369519,43.59,75598.22,1.6,-0.0405,3e-05,6.74146]
[1776427374554,43.59,75594.91,1.6,-0.04058,3e-05,6.75249]
[1776427379589,43.59,75601.21,1.6,-0.04042,3e-05,6.73113]
[1776427384624,43.59,75609.22,1.6,-0.04021,3e-05,6.70426]
[1776427388654,43.59,75590.15,1.6,-0.04071,3e-05,6.76924]
[1776427393689,43.59,75587.03,1.6,-0.04079,3e-05,6.77966]
[1776427398725,43.59,75592.01,1.6,-0.04066,3e-05,6.76245]
[1776427403760,43.59,75605.89,1.6,-0.0403,3e-05,6.71537]
[1776427407788,43.59,75627.49,1.6,-0.03975,3e-05,6.64282]
[1776427412823,43.6,75629.67,1.6,-0.03969,3e-05,6.63421]
[1776427419873,43.6,75629.7,1.6,-0.0397,3e-05,6.63551]
[1776427424908,43.6,75612.37,1.6,-0.04014,3e-05,6.69462]
[1776427429944,43.6,75608.28,1.6,-0.04025,3e-05,6.70883]
[1776427434979,43.6,75609.35,1.6,-0.04023,3e-05,6.70556]
[1776427440018,43.6,75604.52,1.6,-0.04035,3e-05,6.72222]
[1776427446060,43.6,75606.95,1.6,-0.04029,3e-05,6.71431]
[1776427451095,43.6,75604.44,1.6,-0.04036,3e-05,6.72317]
[1776427456130,43.61,75597.92,1.6,-0.04053,3e-05,6.74552]
[1776427461165,43.61,75596.62,1.6,-0.04056,3e-05,6.75]
[1776427466201,43.61,75597.98,1.6,-0.04053,3e-05,6.74557]
[1776427471235,43.61,75602.14,1.6,-0.04041,3e-05,6.72927]
[1776427474257,43.61,75601.36,1.6,-0.04043,3e-05,6.7321]
[1776427476271,43.61,75597.31,1.6,-0.04054,3e-05,6.74596]
[1776427481306,43.61,75593.73,1.6,-0.04063,3e-05,6.75821]
[1776427486341,43.61,75596.72,1.6,-0.04056,3e-05,6.74818]
[1776427491376,43.61,75598.29,1.6,-0.04052,3e-05,6.74305]
[1776427496411,43.61,75600.61,1.6,-0.04046,3e-05,6.73541]
[1776427501574,43.61,75602.88,1.6,-0.0404,3e-05,6.72797]
[1776427506483,43.61,75619.7,1.6,-0.03998,3e-05,6.67183]
[1776427511518,43.61,75619.89,1.6,-0.03998,3e-05,6.67201]
[1776427516554,43.61,75620.35,1.6,-0.03997,3e-05,6.67127]
[1776427521589,43.62,75620.22,1.6,-0.03998,3e-05,6.67251]
[1776427526627,43.62,75623.1,1.6,-0.03991,3e-05,6.66361]
[1776427531662,43.62,75622.34,1.6,-0.03993,3e-05,6.66455]
[1776427536697,43.62,75626.45,1.6,-0.03983,3e-05,6.65155]
[1776427541732,43.62,75619.74,1.6,-0.04,3e-05,6.67483]
[1776427546769,43.62,75631.15,1.6,-0.03972,3e-05,6.63719]
[1776427551804,43.63,75632.17,1.6,-0.0397,3e-05,6.63472]
[1776427556839,43.63,75631.5,1.6,-0.03972,3e-05,6.63793]
[1776427562888,43.63,75630.63,1.6,-0.03975,3e-05,6.64195]
[1776427567926,43.63,75630.38,1.6,-0.03977,3e-05,6.6437]
[1776427572962,43.64,75625.48,1.6,-0.0399,3e-05,6.6612]
[1776427577997,43.64,75623.88,1.6,-0.03994,3e-05,6.66729]
[1776427583034,43.64,75627.91,1.6,-0.03985,3e-05,6.6544]
[1776427588069,43.64,75627.67,1.6,-0.03986,3e-05,6.65591]
[1776427593104,43.64,75625.24,1.6,-0.03991,3e-05,6.66233]
[1776427598138,43.64,75624.66,1.6,-0.03993,3e-05,6.66486]
[1776427603174,43.64,75626.84,1.6,-0.03988,3e-05,6.65809]
[1776427606401,43.64,75628.04,1.6,-0.03985,3e-05,6.6543]
[1776427606763,43.64,75628.04,1.6,-0.03985,3e-05,6.6543]
[1776427607698,43.64,75633.37,1.6,-0.03972,3e-05,6.63653]
[1776427607704,43.64,75636.84,1.6,-0.03963,3e-05,6.62505]
[1776427608523,43.64,75636.84,1.6,-0.03963,3e-05,6.62505]
[1776427608624,43.64,75636.99,1.6,-0.03962,3e-05,6.62416]
[1776427614251,43.65,75635.61,1.6,-0.03967,3e-05,6.62981]
[1776427619285,43.66,75636.43,1.6,-0.0397,3e-05,6.63517]
[1776427624321,43.68,75623.49,1.6,-0.04008,3e-05,6.68534]
[1776427625376,43.68,75623.49,1.6,-0.04008,3e-05,6.68534]
[1776427625517,43.68,75623.14,1.6,-0.04009,3e-05,6.68659]
[1776427626642,43.68,75623.14,1.6,-0.04009,3e-05,6.68659]
[1776427626743,43.68,75622.68,1.6,-0.0401,3e-05,6.68765]
[1776427632377,43.68,75622.79,1.6,-0.0401,3e-05,6.68771]
[1776427637414,43.68,75621.33,1.6,-0.04014,3e-05,6.69298]
[1776427642449,43.68,75623.88,1.6,-0.04008,3e-05,6.68475]
[1776427647484,43.68,75615.98,1.6,-0.04028,3e-05,6.71178]
[1776427652519,43.68,75603.72,1.6,-0.04058,3e-05,6.75006]
[1776427658593,43.68,75597.99,1.6,-0.04071,3e-05,6.76755]
[1776427664602,43.66,75593.15,1.6,-0.0408,3e-05,6.77892]
[1776427669638,43.66,75582.63,1.6,-0.04106,3e-05,6.81247]
[1776427674673,43.66,75581.3,1.6,-0.04108,3e-05,6.81631]
[1776427679709,43.66,75580.81,1.6,-0.04109,3e-05,6.81727]
[1776427684744,43.65,75579.55,1.6,-0.04112,3e-05,6.82086]
[1776427689779,43.65,75592.25,1.6,-0.04078,3e-05,6.77618]
[1776427694814,43.65,75594.35,1.6,-0.04072,3e-05,6.7677]
[1776427699849,43.65,75594.92,1.6,-0.0407,3e-05,6.76549]
[1776427704884,43.65,75591.82,1.6,-0.04078,3e-05,6.77572]
[1776427709920,43.65,75600.9,1.6,-0.04054,3e-05,6.74415]
[1776427714955,43.64,75601.96,1.6,-0.04049,3e-05,6.73744]
[1776427719990,43.64,75602.44,1.6,-0.04048,3e-05,6.7356]
[1776427725026,43.64,75602.51,1.6,-0.04047,3e-05,6.73537]
[1776427730063,43.64,75616.71,1.6,-0.04011,3e-05,6.68756]
[1776427735098,43.65,75614.33,1.6,-0.04018,3e-05,6.69605]
[1776427740134,43.65,75604.17,1.6,-0.04044,3e-05,6.73069]
[1776427745169,43.65,75614.07,1.6,-0.04019,3e-05,6.69728]
[1776427750204,43.65,75610.69,1.6,-0.04027,3e-05,6.70904]
[1776427755239,43.65,75613.2,1.6,-0.04021,3e-05,6.70084]
[1776427760275,43.65,75624.32,1.6,-0.03993,3e-05,6.66385]
[1776427765310,43.65,75640.06,1.6,-0.03955,3e-05,6.614]
[1776427770345,43.66,75640.43,1.6,-0.03955,3e-05,6.61387]
[1776427775380,43.67,75642.88,1.6,-0.03953,3e-05,6.61049]
[1776427780415,43.68,75642.39,1.6,-0.03955,3e-05,6.61322]
[1776427785450,43.68,75639.22,1.6,-0.03964,3e-05,6.62489]
[1776427790485,43.68,75641.59,1.6,-0.03959,3e-05,6.61791]
[1776427795520,43.68,75639.01,1.6,-0.03966,3e-05,6.62754]
[1776427800555,43.68,75641.31,1.6,-0.03961,3e-05,6.62076]
[1776427806218,43.69,75645.86,1.6,-0.03951,3e-05,6.60832]
[1776427811632,43.7,75638.07,1.6,-0.03975,3e-05,6.63999]
[1776427816667,43.7,75637.67,1.6,-0.03977,3e-05,6.64205]
[1776427821702,43.71,75639.28,1.6,-0.03973,3e-05,6.63735]
[1776427826737,43.71,75637.43,1.6,-0.03978,3e-05,6.64424]
[1776427832779,43.71,75638.91,1.6,-0.03974,3e-05,6.63764]
[1776427837996,43.71,75636.02,1.6,-0.03982,3e-05,6.64783]
[1776427843856,43.71,75630.52,1.6,-0.03996,3e-05,6.667]
[1776427848891,43.71,75628.77,1.6,-0.04001,3e-05,6.67332]
[1776427854933,43.71,75635.08,1.6,-0.03985,3e-05,6.65273]
[1776427859967,43.72,75645.91,1.6,-0.03959,3e-05,6.61869]
[1776427865006,43.74,75645.4,1.6,-0.03967,3e-05,6.62875]
[1776427870038,43.75,75653.63,1.6,-0.03951,3e-05,6.60753]
[1776427875073,43.75,75652.94,1.6,-0.03953,3e-05,6.61074]
[1776427880108,43.75,75645.39,1.6,-0.03973,3e-05,6.6367]
[1776427885143,43.76,75653.85,1.6,-0.03952,3e-05,6.60913]
[1776427890178,43.76,75655.19,1.6,-0.03949,3e-05,6.60554]
[1776427895213,43.76,75653.89,1.6,-0.03952,3e-05,6.60847]
[1776427900248,43.76,75650.39,1.6,-0.03961,3e-05,6.62107]
[1776427905283,43.76,75656.2,1.6,-0.03947,3e-05,6.60258]
[1776427910318,43.77,75657.04,1.6,-0.03946,3e-05,6.60099]
[1776427914731,43.77,75660.66,1.6,-0.03938,3e-05,6.58978]
[1776427915365,43.77,75677.02,1.6,-0.03897,2e-05,6.53545]
[1776427920400,43.78,75676.73,1.6,-0.039,2e-05,6.54044]
[1776427925440,43.8,75685.85,1.6,-0.03887,2e-05,6.52237]
[1776427930475,43.89,75693.64,1.6,-0.03897,2e-05,6.53742]
[1776427935511,43.92,75682.59,1.6,-0.03933,2e-05,6.58473]
[1776427936775,43.92,75682.59,1.6,-0.03933,2e-05,6.58473]
[1776427936790,43.92,75681.53,1.6,-0.03936,2e-05,6.58895]
[1776427941693,43.92,75688.92,1.6,-0.03918,2e-05,6.56542]
[1776427941793,43.92,75689.29,1.6,-0.03917,2e-05,6.56446]
[1776427945307,43.93,75691.88,1.6,-0.03912,2e-05,6.55737]
[1776427950616,43.94,75691.18,1.6,-0.03917,2e-05,6.56484]
[1776427955658,43.95,75699.61,1.6,-0.03898,2e-05,6.53826]
[1776427960690,43.95,75698.41,1.6,-0.03904,2e-05,6.5459]
[1776427964119,43.96,75699.55,1.6,-0.03902,2e-05,6.54363]
[1776427969753,43.98,75713.4,1.6,-0.03877,2e-05,6.51034]
[1776427974788,43.99,75719.58,1.6,-0.03864,2e-05,6.49409]
[1776427979822,44.0,75720.79,1.6,-0.03864,2e-05,6.49423]
[1776427983852,44.01,75736.85,1.6,-0.03827,2e-05,6.44506]
[1776427988887,44.06,75723.59,1.6,-0.03875,2e-05,6.50858]
[1776427995935,44.07,75722.79,1.6,-0.03881,2e-05,6.51657]
[1776428000970,44.08,75724.81,1.6,-0.03878,2e-05,6.51371]
[1776428006008,44.08,75726.15,1.6,-0.03878,2e-05,6.51306]
[1776428010376,44.09,75709.63,1.6,-0.03921,2e-05,6.5703]
[1776428015269,44.1,75692.95,1.6,-0.03963,3e-05,6.62599]
[1776428016512,44.1,75692.95,1.6,-0.03963,3e-05,6.62599]
[1776428022124,44.1,75681.87,1.6,-0.03994,3e-05,6.66644]
[1776428027160,44.11,75681.57,1.6,-0.03996,3e-05,6.66994]
[1776428029462,44.11,75681.57,1.6,-0.03996,3e-05,6.66994]
[1776428032883,44.12,75681.9,1.6,-0.03997,3e-05,6.67134]
[1776428038237,44.12,75688.31,1.6,-0.03983,3e-05,6.65319]
[1776428041726,44.13,75688.75,1.6,-0.03983,3e-05,6.65331]
[1776428046658,44.13,75688.96,1.6,-0.03985,3e-05,6.65522]
[1776428047300,44.13,75690.55,1.6,-0.03981,3e-05,6.65045]
[1776428047760,44.13,75690.55,1.6,-0.03981,3e-05,6.65045]
[1776428048307,44.13,75691.77,1.6,-0.03978,3e-05,6.64636]
[1776428050168,44.13,75693.21,1.6,-0.03975,3e-05,6.6421]
[1776428053824,44.14,75694.97,1.6,-0.03972,3e-05,6.63842]
[1776428054778,44.14,75694.98,1.6,-0.03973,3e-05,6.63894]
[1776428060391,44.15,75697.12,1.6,-0.0397,3e-05,6.63517]
[1776428062429,44.15,75697.14,1.6,-0.0397,3e-05,6.63567]
[1776428064666,44.15,75704.15,1.6,-0.03954,2e-05,6.61416]
[1776428064870,44.15,75704.15,1.6,-0.03954,2e-05,6.61416]
[1776428073482,44.17,75711.62,1.6,-0.03938,2e-05,6.5932]
[1776428079526,44.2,75718.32,1.6,-0.03933,2e-05,6.58658]
[1776428084561,44.21,75711.48,1.6,-0.03952,2e-05,6.61212]
[1776428090603,44.22,75714.39,1.6,-0.03947,2e-05,6.60601]
[1776428095637,44.22,75710.65,1.6,-0.03959,2e-05,6.62125]
[1776428100672,44.23,75709.46,1.6,-0.03964,2e-05,6.62791]
[1776428106271,44.23,75703.23,1.6,-0.03981,3e-05,6.65062]
[1776428111752,44.24,75702.32,1.6,-0.03986,3e-05,6.65718]
[1776428116787,44.25,75702.08,1.6,-0.03988,3e-05,6.66051]
[1776428121822,44.25,75708.78,1.6,-0.03974,2e-05,6.64093]
[1776428126857,44.26,75702.49,1.6,-0.03991,3e-05,6.66444]
[1776428129550,44.26,75701.05,1.6,-0.03995,3e-05,6.66972]
[1776428129638,44.26,75700.71,1.6,-0.03997,3e-05,6.67184]
[1776428132899,44.26,75682.91,1.6,-0.0404,3e-05,6.72808]
[1776428136713,44.26,75680.86,1.6,-0.04045,3e-05,6.73467]
[1776428136927,44.26,75680.75,1.6,-0.04045,3e-05,6.73495]
[1776428141962,44.26,75681.98,1.6,-0.04044,3e-05,6.73279]
[1776428146997,44.27,75680.43,1.6,-0.04049,3e-05,6.73988]
[1776428147705,44.27,75680.43,1.6,-0.04049,3e-05,6.73988]
[1776428153040,44.27,75683.77,1.6,-0.04042,3e-05,6.73107]
[1776428158075,44.28,75681.76,1.6,-0.04049,3e-05,6.73971]
[1776428163110,44.28,75686.64,1.6,-0.04038,3e-05,6.72531]
[1776428168148,44.29,75700.23,1.6,-0.04005,3e-05,6.68228]
[1776428173183,44.29,75701.48,1.6,-0.04004,3e-05,6.68053]
[1776428178217,44.3,75705.41,1.6,-0.03996,3e-05,6.66989]
[1776428183252,44.3,75708.75,1.6,-0.03989,3e-05,6.66136]
[1776428188288,44.31,75706.68,1.6,-0.03996,3e-05,6.67076]
[1776428193323,44.31,75693.95,1.6,-0.04028,3e-05,6.7129]
[1776428197550,44.32,75691.72,1.6,-0.04035,3e-05,6.72155]
[1776428197651,44.32,75692.61,1.6,-0.04033,3e-05,6.7194]
[1776428199837,44.32,75690.68,1.6,-0.04038,3e-05,6.72568]
[1776428200375,44.31,75688.78,1.6,-0.04042,3e-05,6.7305]
[1776428205410,44.32,75684.35,1.6,-0.04054,3e-05,6.74715]
[1776428210445,44.32,75680.96,1.6,-0.04064,3e-05,6.76021]
[1776428210769,44.32,75680.96,1.6,-0.04064,3e-05,6.76021]
[1776428217497,44.33,75680.67,1.6,-0.04067,3e-05,6.76348]
[1776428222535,44.33,75682.23,1.6,-0.04064,3e-05,6.75988]
[1776428227570,44.33,75691.2,1.6,-0.04042,3e-05,6.73154]
[1776428232771,44.34,75693.43,1.6,-0.04038,3e-05,6.72559]
[1776428237778,44.34,75700.83,1.6,-0.04021,3e-05,6.70295]
[1776428247712,44.35,75704.85,1.6,-0.04014,3e-05,6.69468]
[1776428252747,44.36,75707.54,1.6,-0.04008,3e-05,6.68549]
[1776428258789,44.36,75709.05,1.6,-0.04006,3e-05,6.68315]
[1776428263824,44.37,75709.59,1.6,-0.04006,3e-05,6.68358]
[1776428268859,44.37,75702.73,1.6,-0.04025,3e-05,6.70846]
[1776428273894,44.38,75699.43,1.6,-0.04035,3e-05,6.72141]
[1776428279782,44.38,75697.31,1.6,-0.04041,3e-05,6.72995]
[1776428281098,44.38,75699.11,1.6,-0.04037,3e-05,6.72469]
[1776428281191,44.38,75698.9,1.6,-0.04038,3e-05,6.72576]
[1776428287646,44.38,75703.91,1.6,-0.04025,3e-05,6.70827]
[1776428287746,44.38,75706.57,1.6,-0.04018,3e-05,6.69916]
[1776428293028,44.39,75712.87,1.6,-0.04004,3e-05,6.68046]
[1776428294592,44.39,75712.87,1.6,-0.04004,3e-05,6.68046]
[1776428296753,44.39,75713.25,1.6,-0.04003,3e-05,6.6801]
[1776428296792,44.39,75713.53,1.6,-0.04003,3e-05,6.68005]
[1776428299174,44.39,75714.09,1.6,-0.04002,3e-05,6.67817]
[1776428299213,44.39,75720.99,1.6,-0.03985,2e-05,6.65531]
[1776428299915,44.39,75720.99,1.6,-0.03985,2e-05,6.65531]
[1776428302224,44.36,75744.0,1.6,-0.03917,2e-05,6.5658]
[1776428302439,44.36,75744.0,1.6,-0.03917,2e-05,6.5658]
[1776428302443,44.36,75745.4,1.6,-0.03914,2e-05,6.56122]
[1776428303155,44.36,75745.4,1.6,-0.03914,2e-05,6.56122]
[1776428303230,44.36,75745.95,1.6,-0.03913,2e-05,6.56006]
[1776428304905,44.36,75748.06,1.6,-0.03908,2e-05,6.55324]
[1776428305112,44.36,75749.57,1.6,-0.03904,2e-05,6.54841]
[1776428307605,44.36,75748.36,1.6,-0.03908,2e-05,6.55302]
[1776428307775,44.36,75748.36,1.6,-0.03908,2e-05,6.55302]
[1776428315188,44.37,75738.7,1.6,-0.03934,2e-05,6.58772]
[1776428316007,44.37,75738.7,1.6,-0.03934,2e-05,6.58772]
[1776428316875,44.38,75745.54,1.6,-0.03918,2e-05,6.56589]
[1776428316926,44.38,75745.54,1.6,-0.03918,2e-05,6.56589]
[1776428317202,44.38,75747.79,1.6,-0.03912,2e-05,6.55861]
[1776428319561,44.38,75745.44,1.6,-0.03919,2e-05,6.56694]
[1776428319630,44.38,75741.46,1.6,-0.03929,2e-05,6.58061]
[1776428320156,44.38,75741.46,1.6,-0.03929,2e-05,6.58061]
[1776428320223,44.38,75744.01,1.6,-0.03923,2e-05,6.57231]
[1776428323594,44.38,75743.09,1.6,-0.03926,2e-05,6.57657]
[1776428324591,44.38,75741.79,1.6,-0.0393,2e-05,6.58204]
[1776428324804,44.38,75741.79,1.6,-0.0393,2e-05,6.58204]
[1776428327646,44.39,75743.67,1.6,-0.03926,2e-05,6.57709]
[1776428330898,44.39,75744.3,1.6,-0.03926,2e-05,6.57748]
[1776428331651,44.39,75744.3,1.6,-0.03926,2e-05,6.57748]
[1776428332689,44.39,75744.71,1.6,-0.03926,2e-05,6.57674]
[1776428332791,44.4,75746.11,1.6,-0.03923,2e-05,6.57282]
[1776428338351,44.4,75744.32,1.6,-0.03927,2e-05,6.57897]
[1776428339299,44.4,75744.32,1.6,-0.03927,2e-05,6.57897]
[1776428342571,44.4,75742.63,1.6,-0.03932,2e-05,6.58467]
[1776428346701,44.4,75746.65,1.6,-0.03922,2e-05,6.57169]
[1776428346799,44.4,75747.03,1.6,-0.03922,2e-05,6.57174]
[1776428352450,44.47,75746.12,1.6,-0.03946,2e-05,6.60432]
[1776428357485,44.52,75747.2,1.6,-0.03963,2e-05,6.62689]
[1776428358952,44.54,75749.53,1.6,-0.0396,2e-05,6.62429]
[1776428359499,44.55,75749.5,1.6,-0.03964,2e-05,6.62946]
[1776428364534,44.54,75749.82,1.6,-0.03962,2e-05,6.62594]
[1776428369569,44.54,75749.56,1.6,-0.0396,2e-05,6.62433]
[1776428374358,44.53,75749.23,1.6,-0.03959,2e-05,6.62114]
[1776428379641,44.53,75747.27,1.6,-0.03961,2e-05,6.62452]
[1776428384676,44.52,75748.26,1.6,-0.03958,2e-05,6.6196]
[1776428384941,44.52,75748.26,1.6,-0.03958,2e-05,6.6196]
[1776428385683,44.52,75748.71,1.6,-0.03956,2e-05,6.6177]
[1776428390718,44.48,75752.94,1.6,-0.03933,2e-05,6.58623]
[1776428391681,44.48,75752.94,1.6,-0.03933,2e-05,6.58623]
[1776428391725,44.48,75750.4,1.6,-0.03939,2e-05,6.59416]
[1776428395215,44.44,75748.91,1.6,-0.03928,2e-05,6.57977]
[1776428396704,44.42,75749.14,1.6,-0.03921,2e-05,6.56981]
[1776428396760,44.4,75748.95,1.6,-0.03915,2e-05,6.5614]
[1776428401795,44.37,75747.19,1.6,-0.03912,2e-05,6.55702]
[1776428405329,44.37,75746.94,1.6,-0.03912,2e-05,6.55685]
[1776428410858,44.36,75738.43,1.6,-0.03929,2e-05,6.5794]
[1776428415894,44.31,75737.1,1.6,-0.03916,2e-05,6.56248]
[1776428420929,44.31,75739.47,1.6,-0.03909,2e-05,6.55307]
[1776428425964,44.3,75747.62,1.6,-0.03888,2e-05,6.52493]
[1776428430999,44.3,75749.32,1.6,-0.03882,2e-05,6.51568]
[1776428436034,44.3,75750.01,1.6,-0.03879,2e-05,6.51219]
[1776428441069,44.3,75756.46,1.6,-0.03862,2e-05,6.48998]
[1776428447111,44.29,75754.97,1.6,-0.03865,2e-05,6.4936]
[1776428451330,44.29,75772.5,1.6,-0.03822,2e-05,6.43604]
[1776428453480,44.29,75775.15,1.6,-0.03814,2e-05,6.42453]
[1776428459195,44.27,75761.82,1.6,-0.03842,2e-05,6.4627]
[1776428464230,44.26,75764.25,1.6,-0.03833,2e-05,6.45022]
[1776428467764,44.26,75763.3,1.6,-0.03835,2e-05,6.45305]
[1776428473293,44.25,75762.48,1.6,-0.03832,2e-05,6.44879]
[1776428478328,44.25,75762.92,1.6,-0.03831,2e-05,6.44682]
[1776428483365,44.25,75755.75,1.6,-0.03848,2e-05,6.46947]
[1776428488400,44.24,75755.09,1.6,-0.03849,2e-05,6.47088]
[1776428496456,44.24,75753.28,1.6,-0.03851,2e-05,6.47333]
[1776428501491,44.23,75754.77,1.6,-0.03842,2e-05,6.46133]
[1776428506526,44.22,75766.15,1.6,-0.03814,2e-05,6.42391]
[1776428511560,44.22,75771.88,1.6,-0.038,2e-05,6.40514]
[1776428516596,44.22,75763.83,1.6,-0.03819,2e-05,6.43095]
[1776428521631,44.21,75763.67,1.6,-0.03817,2e-05,6.42749]
[1776428526666,44.2,75759.34,1.6,-0.03824,2e-05,6.43749]
[1776428531701,44.19,75753.37,1.6,-0.03836,2e-05,6.45221]
[1776428532400,44.19,75753.37,1.6,-0.03836,2e-05,6.45221]
[1776428533768,44.19,75745.57,1.6,-0.03854,2e-05,6.47747]
[1776428539757,44.19,75739.37,1.6,-0.03869,2e-05,6.49642]
[1776428544793,44.18,75740.34,1.6,-0.03861,2e-05,6.48645]
[1776428549829,44.17,75728.4,1.6,-0.03888,2e-05,6.52183]
[1776428555872,44.16,75728.52,1.6,-0.03885,2e-05,6.51776]
[1776428556735,44.16,75728.52,1.6,-0.03885,2e-05,6.51776]
[1776428556880,44.16,75731.02,1.6,-0.03879,2e-05,6.50936]
[1776428561771,44.13,75725.97,1.6,-0.0388,2e-05,6.50961]
[1776428561913,44.13,75725.21,1.6,-0.03881,2e-05,6.51139]
[1776428566949,44.12,75724.88,1.6,-0.03881,2e-05,6.51154]
[1776428571984,44.12,75726.17,1.6,-0.03877,2e-05,6.50638]
[1776428577019,44.12,75725.88,1.6,-0.03877,2e-05,6.50624]
[1776428582057,44.12,75724.64,1.6,-0.0388,2e-05,6.50957]
[1776428587092,44.12,75722.95,1.6,-0.03883,2e-05,6.51394]
[1776428592127,44.11,75721.84,1.6,-0.03885,2e-05,6.51662]
[1776428597164,44.11,75730.39,1.6,-0.03863,2e-05,6.48779]
[1776428598471,44.11,75730.39,1.6,-0.03863,2e-05,6.48779]
[1776428598546,44.11,75730.21,1.6,-0.03864,2e-05,6.48823]
[1776428604249,44.11,75729.82,1.6,-0.03863,2e-05,6.48674]
[1776428610256,44.04,75730.08,1.6,-0.03841,2e-05,6.45723]
[1776428615291,43.97,75729.47,1.6,-0.0382,2e-05,6.42715]
[1776428616762,43.97,75729.47,1.6,-0.0382,2e-05,6.42715]
[1776428616845,43.96,75725.74,1.6,-0.03825,2e-05,6.4337]
[1776428621479,43.96,75707.77,1.6,-0.03868,2e-05,6.49222]
[1776428624134,43.96,75715.6,1.6,-0.03849,2e-05,6.46643]
[1776428624157,43.96,75717.67,1.6,-0.03844,2e-05,6.45958]
[1776428629388,43.95,75726.99,1.6,-0.03819,2e-05,6.42619]
[1776428632410,43.94,75709.56,1.6,-0.03856,2e-05,6.47581]
[1776428637445,43.87,75707.33,1.6,-0.03839,2e-05,6.45168]
[1776428638441,43.87,75707.33,1.6,-0.03839,2e-05,6.45168]
[1776428638539,43.85,75707.33,1.6,-0.03834,2e-05,6.44562]
[1776428641661,43.85,75708.33,1.6,-0.03832,2e-05,6.44226]
[1776428641721,43.85,75712.17,1.6,-0.03822,2e-05,6.42966]
[1776428647515,43.81,75717.14,1.6,-0.03797,2e-05,6.39511]
[1776428652550,43.8,75712.07,1.6,-0.03804,2e-05,6.40403]
[1776428657584,43.78,75705.34,1.6,-0.03815,2e-05,6.41836]
[1776428662620,43.76,75706.55,1.6,-0.03806,2e-05,6.40678]
[1776428667655,43.75,75707.78,1.6,-0.03798,2e-05,6.39544]
[1776428672690,43.72,75720.77,1.6,-0.03757,2e-05,6.33953]
[1776428677884,43.72,75731.6,1.6,-0.0373,2e-05,6.30286]
[1776428681351,43.71,75745.58,1.6,-0.03693,2e-05,6.2534]
[1776428681472,43.71,75745.58,1.6,-0.03693,2e-05,6.2534]
[1776428681532,43.71,75745.58,1.6,-0.03693,2e-05,6.2534]
[1776428681899,43.71,75745.58,1.6,-0.03693,2e-05,6.2534]
[1776428682231,43.71,75745.58,1.6,-0.03693,2e-05,6.2534]
[1776428682300,43.71,75763.5,1.6,-0.0365,2e-05,6.19563]
[1776428682805,43.71,75790.85,1.6,-0.03586,2e-05,6.1079]
[1776428684972,43.71,75767.44,1.6,-0.0364,2e-05,6.18232]
[1776428686802,43.71,75762.44,1.6,-0.03652,2e-05,6.19816]
[1776428687288,43.71,75764.27,1.6,-0.03648,2e-05,6.19253]
[1776428692574,43.71,75766.24,1.6,-0.03644,2e-05,6.1878]
[1776428692818,43.71,75766.24,1.6,-0.03644,2e-05,6.1878]
[1776428697119,43.71,75787.01,1.6,-0.03597,2e-05,6.1234]
[1776428698604,43.72,75809.88,1.6,-0.03545,2e-05,6.05219]
[1776428699362,43.72,75814.51,1.6,-0.03534,2e-05,6.03825]
[1776428699905,43.72,75808.85,1.6,-0.03548,2e-05,6.05669]
[1776428704946,43.72,75813.76,1.6,-0.03537,2e-05,6.04141]
[1776428707813,43.72,75807.63,1.6,-0.03551,2e-05,6.06085]
[1776428711722,43.72,75793.61,1.6,-0.03584,2e-05,6.10533]
[1776428716438,43.72,75811.32,1.6,-0.03543,2e-05,6.04931]
[1776428723523,43.72,75816.37,1.6,-0.03531,2e-05,6.03399]
[1776428725533,43.72,75814.97,1.6,-0.03535,2e-05,6.0386]
[1776428728359,43.72,75828.64,1.6,-0.03503,2e-05,5.99511]
[1776428730970,43.72,75828.79,1.6,-0.03502,2e-05,5.99449]
[1776428736169,43.71,75848.01,1.6,-0.03455,2e-05,5.9286]
[1776428738305,43.7,75857.98,1.6,-0.03431,2e-05,5.89512]
[1776428743341,43.75,75882.07,1.6,-0.0339,2e-05,5.83898]
[1776428747252,43.75,75900.33,1.6,-0.0335,2e-05,5.78456]
[1776428747901,43.75,75900.33,1.6,-0.0335,2e-05,5.78456]
[1776428747992,43.75,75900.33,1.6,-0.0335,2e-05,5.78456]
[1776428748279,43.75,75938.96,1.6,-0.03267,2e-05,5.66827]
[1776428749007,43.75,75938.96,1.6,-0.03267,2e-05,5.66827]
[1776428749192,43.75,75938.96,1.6,-0.03267,2e-05,5.66827]
[1776428749280,43.75,75976.72,1.6,-0.03187,2e-05,5.55629]
[1776428750212,43.75,75976.72,1.6,-0.03187,2e-05,5.55629]
[1776428750767,43.78,75969.64,1.6,-0.0321,2e-05,5.5893]
[1776428752000,43.81,75965.42,1.6,-0.03229,2e-05,5.61553]
[1776428752103,43.81,75965.42,1.6,-0.03229,2e-05,5.61553]
[1776428752303,43.81,75968.52,1.6,-0.03223,2e-05,5.60712]
[1776428755353,43.82,75991.57,1.6,-0.03175,2e-05,5.54033]
[1776428760488,43.84,75987.27,1.6,-0.03191,2e-05,5.56305]
[1776428761400,43.85,75948.7,1.6,-0.03276,2e-05,5.68169]
[1776428762407,43.86,75926.53,1.6,-0.03326,2e-05,5.75187]
[1776428763414,43.87,75909.53,1.6,-0.03367,2e-05,5.80902]
[1776428763857,43.87,75909.53,1.6,-0.03367,2e-05,5.80902]
[1776428765031,43.87,75892.34,1.6,-0.03406,2e-05,5.86248]
[1776428765435,43.87,75870.49,1.6,-0.03454,2e-05,5.92971]
[1776428767105,43.87,75870.49,1.6,-0.03454,2e-05,5.92971]
[1776428767195,43.87,75870.49,1.6,-0.03454,2e-05,5.92971]
[1776428771798,43.88,75854.52,1.6,-0.03493,2e-05,5.98306]
[1776428774139,43.89,75826.8,1.6,-0.03558,2e-05,6.07165]
[1776428779273,43.89,75820.19,1.6,-0.03575,2e-05,6.09447]
[1776428785006,43.94,75825.94,1.6,-0.03577,2e-05,6.09879]
[1776428788618,43.95,75807.0,1.6,-0.03623,2e-05,6.1604]
[1776428790766,43.95,75776.09,1.6,-0.03696,2e-05,6.25961]
[1776428793214,43.96,75758.87,1.6,-0.03739,2e-05,6.31635]
[1776428796050,43.96,75755.07,1.6,-0.03748,2e-05,6.32884]
[1776428800114,43.96,75754.46,1.6,-0.0375,2e-05,6.33122]
[1776428800118,43.96,75750.84,1.6,-0.03758,2e-05,6.34301]
[1776428801696,43.96,75730.24,1.6,-0.03809,2e-05,6.41078]
[1776428803710,43.97,75708.84,1.6,-0.03864,2e-05,6.48484]
[1776428805526,43.97,75703.39,1.6,-0.03878,2e-05,6.50299]
[1776428807731,43.97,75690.53,1.6,-0.0391,2e-05,6.54581]
[1776428807737,43.97,75673.34,1.6,-0.03953,3e-05,6.60289]
[1776428812840,43.97,75673.1,1.6,-0.03954,3e-05,6.60395]
[1776428817943,43.97,75664.19,1.6,-0.03976,3e-05,6.63372]
[1776428824191,43.97,75679.94,1.6,-0.03937,3e-05,6.58158]
[1776428825692,43.97,75661.09,1.6,-0.03985,3e-05,6.64441]
[1776428831906,43.97,75679.63,1.6,-0.03938,3e-05,6.58285]
[1776428832656,43.97,75679.63,1.6,-0.03938,3e-05,6.58285]
[1776428835508,43.97,75711.67,1.6,-0.03859,2e-05,6.4778]
[1776428835934,43.97,75707.48,1.6,-0.03869,2e-05,6.49183]
[1776428840969,43.97,75699.01,1.6,-0.03889,2e-05,6.51846]
[1776428846004,43.97,75682.61,1.6,-0.03929,2e-05,6.57113]
[1776428851042,43.96,75690.18,1.6,-0.03908,2e-05,6.54188]
[1776428856078,43.96,75691.47,1.6,-0.03903,2e-05,6.53595]
[1776428859709,43.96,75704.87,1.6,-0.03869,2e-05,6.49093]
[1776428865141,43.95,75728.82,1.6,-0.03807,2e-05,6.40789]
[1776428870201,43.95,75717.8,1.6,-0.03834,2e-05,6.44341]
[1776428873196,43.95,75743.34,1.6,-0.03771,2e-05,6.35984]
[1776428876218,43.95,75770.61,1.6,-0.03706,2e-05,6.27208]
[1776428881253,43.95,75768.87,1.6,-0.03711,2e-05,6.27837]
[1776428883276,43.95,75786.05,1.6,-0.0367,2e-05,6.22364]
[1776428884916,43.95,75791.76,1.6,-0.03657,2e-05,6.20561]
[1776428890326,43.95,75803.37,1.6,-0.03631,2e-05,6.17046]
[1776428895361,43.96,75789.63,1.6,-0.03664,2e-05,6.21563]
[1776428900396,43.96,75799.48,1.6,-0.03642,2e-05,6.1855]
[1776428905431,43.96,75796.65,1.6,-0.0365,2e-05,6.19601]
[1776428910467,43.97,75784.39,1.6,-0.0368,2e-05,6.23671]
[1776428914441,43.97,75776.94,1.6,-0.03698,2e-05,6.26075]
[1776428917773,43.97,75780.1,1.6,-0.03691,2e-05,6.25149]
[1776428923559,43.98,75776.62,1.6,-0.037,2e-05,6.26366]
[1776428926466,43.98,75774.21,1.6,-0.03706,2e-05,6.27169]
[1776428931615,43.98,75760.57,1.6,-0.03739,2e-05,6.31617]
[1776428936650,43.98,75756.85,1.6,-0.03748,2e-05,6.32848]
[1776428941685,43.98,75749.96,1.6,-0.03765,2e-05,6.35083]
[1776428947261,43.98,75749.16,1.6,-0.03767,2e-05,6.35349]
[1776428952761,43.98,75760.31,1.6,-0.0374,2e-05,6.31798]
[1776428957797,43.98,75759.99,1.6,-0.03742,2e-05,6.31945]
[1776428962832,43.98,75772.15,1.6,-0.03713,2e-05,6.28089]
[1776428966860,43.98,75789.84,1.6,-0.03671,2e-05,6.22501]
[1776428972082,44.0,75788.82,1.6,-0.03678,2e-05,6.23368]
[1776428977304,44.0,75787.26,1.6,-0.03682,2e-05,6.23941]
[1776428977757,44.01,75787.35,1.6,-0.03684,2e-05,6.2412]
[1776428982972,44.03,75789.36,1.6,-0.03686,2e-05,6.24448]
[1776428988008,44.04,75797.03,1.6,-0.0367,2e-05,6.22296]
[1776428993043,44.04,75797.25,1.6,-0.0367,2e-05,6.22346]
[1776428998078,44.04,75796.56,1.6,-0.03673,2e-05,6.22687]
[1776429003114,44.05,75813.1,1.6,-0.03637,2e-05,6.17829]
[1776429005059,44.05,75810.36,1.6,-0.03644,2e-05,6.1873]
[1776429005127,44.05,75806.9,1.6,-0.03652,2e-05,6.19859]
[1776429010691,44.08,75823.31,1.6,-0.03621,2e-05,6.15725]
[1776429011170,44.08,75826.32,1.6,-0.03615,2e-05,6.14857]
[1776429012747,44.09,75822.33,1.6,-0.03627,2e-05,6.16529]
[1776429013185,44.09,75812.5,1.6,-0.0365,2e-05,6.19678]
[1776429018222,44.14,75824.68,1.6,-0.03639,2e-05,6.18169]
[1776429023257,44.2,75827.58,1.6,-0.03649,2e-05,6.19592]
[1776429025471,44.21,75845.86,1.6,-0.03612,2e-05,6.14632]
[1776429026794,44.21,75855.66,1.6,-0.03589,2e-05,6.11558]
[1776429032340,44.23,75863.03,1.6,-0.03576,2e-05,6.09632]
[1776429032717,44.23,75863.03,1.6,-0.03576,2e-05,6.09632]
[1776429033347,44.23,75860.53,1.6,-0.03582,2e-05,6.10503]
[1776429038382,44.23,75871.6,1.6,-0.03558,2e-05,6.0726]
[1776429040687,44.24,75892.91,1.6,-0.0351,2e-05,6.00695]
[1776429046479,44.24,75921.2,1.6,-0.03449,2e-05,5.92279]
[1776429049517,44.25,75897.48,1.6,-0.03503,2e-05,5.99785]
[1776429054553,44.25,75915.7,1.6,-0.03465,2e-05,5.94478]
[1776429059588,44.26,75919.41,1.6,-0.03459,2e-05,5.9376]
[1776429064623,44.29,75923.64,1.6,-0.03457,2e-05,5.93453]
[1776429069658,44.36,75915.18,1.6,-0.03499,2e-05,5.99355]
[1776429074693,44.43,75921.15,1.6,-0.03507,2e-05,6.00432]
[1776429079730,44.48,75922.57,1.6,-0.03519,2e-05,6.02233]
[1776429084765,44.49,75919.28,1.6,-0.03529,2e-05,6.03513]
[1776429089801,44.49,75912.61,1.6,-0.03546,2e-05,6.05828]
[1776429095337,44.53,75900.5,1.6,-0.03581,2e-05,6.10674]
[1776429100880,44.55,75892.67,1.6,-0.03606,2e-05,6.1403]
[1776429105915,44.57,75894.39,1.6,-0.0361,2e-05,6.14566]
[1776429110950,44.58,75882.58,1.6,-0.03641,2e-05,6.18838]
[1776429115986,44.6,75880.62,1.6,-0.03651,2e-05,6.20178]
[1776429120017,44.61,75897.66,1.6,-0.03613,2e-05,6.15149]
[1776429124402,44.61,75897.14,1.6,-0.03615,2e-05,6.15402]
[1776429126057,44.61,75913.91,1.6,-0.03578,2e-05,6.10285]
[1776429131093,44.62,75911.74,1.6,-0.03584,2e-05,6.11152]
[1776429136128,44.64,75913.1,1.6,-0.03589,2e-05,6.11815]
[1776429141193,44.64,75915.54,1.6,-0.03584,2e-05,6.11197]
[1776429146201,44.65,75889.2,1.6,-0.03646,2e-05,6.19574]
[1776429151236,44.65,75887.5,1.6,-0.03649,2e-05,6.1997]
[1776429156271,44.65,75889.89,1.6,-0.03644,2e-05,6.19332]
[1776429159582,44.65,75887.14,1.6,-0.03651,2e-05,6.20235]
[1776429162941,44.66,75880.36,1.6,-0.03667,2e-05,6.22434]
[1776429163320,44.66,75877.36,1.6,-0.03674,2e-05,6.23393]
[1776429165333,44.64,75857.31,1.6,-0.03716,2e-05,6.28972]
[1776429170732,44.64,75850.88,1.6,-0.0373,2e-05,6.30819]
[1776429171698,44.63,75851.9,1.6,-0.03726,2e-05,6.304]
[1776429171798,44.63,75849.86,1.6,-0.03731,2e-05,6.30997]
[1776429176822,44.63,75836.36,1.6,-0.03763,2e-05,6.35283]
[1776429176885,44.63,75833.33,1.6,-0.0377,2e-05,6.36234]
[1776429182463,44.64,75833.89,1.6,-0.0377,2e-05,6.36244]
[1776429187499,44.64,75849.01,1.6,-0.03736,2e-05,6.31651]
[1776429189476,44.64,75849.08,1.6,-0.03736,2e-05,6.31674]
[1776429194548,44.65,75844.54,1.6,-0.03749,2e-05,6.33382]
[1776429199585,44.65,75833.75,1.6,-0.03776,2e-05,6.37013]
[1776429200041,44.65,75833.75,1.6,-0.03776,2e-05,6.37013]
[1776429201565,44.65,75833.51,1.6,-0.03776,2e-05,6.37125]
[1776429201597,44.65,75836.86,1.6,-0.03769,2e-05,6.36093]
[1776429206633,44.65,75840.54,1.6,-0.0376,2e-05,6.34922]
[1776429206954,44.65,75840.54,1.6,-0.0376,2e-05,6.34922]
[1776429208411,44.65,75840.1,1.6,-0.03761,2e-05,6.35057]
[1776429211870,44.65,75837.02,1.6,-0.03768,2e-05,6.36032]
[1776429212675,44.65,75833.81,1.6,-0.03775,2e-05,6.36818]
[1776429217710,44.66,75826.32,1.6,-0.03794,2e-05,6.39431]
[1776429222745,44.66,75824.12,1.6,-0.038,2e-05,6.40302]
[1776429227128,44.67,75819.09,1.6,-0.03813,2e-05,6.42046]
[1776429232817,44.68,75824.76,1.6,-0.03803,2e-05,6.40699]
[1776429237853,44.68,75828.79,1.6,-0.03795,2e-05,6.3959]
[1776429242889,44.68,75836.33,1.6,-0.03778,2e-05,6.37358]
[1776429247923,44.69,75835.88,1.6,-0.03781,2e-05,6.3769]
[1776429252963,44.69,75844.11,1.6,-0.03763,2e-05,6.35274]
[1776429257997,44.7,75842.28,1.6,-0.03768,2e-05,6.36058]
[1776429261226,44.7,75841.6,1.6,-0.03771,2e-05,6.36354]
[1776429261719,44.7,75841.6,1.6,-0.03771,2e-05,6.36354]
[1776429261793,44.7,75841.4,1.6,-0.03772,2e-05,6.36494]
[1776429268049,44.7,75848.91,1.6,-0.03754,2e-05,6.34089]
[1776429268091,44.7,75861.66,1.6,-0.03724,2e-05,6.3004]
[1776429269029,44.7,75861.66,1.6,-0.03724,2e-05,6.3004]
[1776429269074,44.7,75873.67,1.6,-0.03696,2e-05,6.26297]
[1776429274207,44.7,75866.65,1.6,-0.03711,2e-05,6.28302]
[1776429274302,44.7,75865.83,1.6,-0.03713,2e-05,6.28567]
[1776429280152,44.71,75858.97,1.6,-0.03732,2e-05,6.31043]
[1776429283172,44.71,75837.11,1.6,-0.03784,2e-05,6.38119]
[1776429286765,44.71,75837.26,1.6,-0.03784,2e-05,6.38145]
[1776429292236,44.72,75838.14,1.6,-0.03784,2e-05,6.38131]
[1776429297271,44.73,75843.41,1.6,-0.03776,2e-05,6.36979]
[1776429302305,44.74,75829.07,1.6,-0.03811,2e-05,6.41731]
[1776429307341,44.74,75828.01,1.6,-0.03815,2e-05,6.42218]
[1776429312376,44.74,75813.79,1.6,-0.0385,2e-05,6.46908]
[1776429317411,44.75,75816.29,1.6,-0.03844,2e-05,6.46221]
[1776429322451,44.75,75812.32,1.6,-0.03855,2e-05,6.47604]
[1776429327487,44.75,75812.81,1.6,-0.03854,2e-05,6.47554]
[1776429332522,44.75,75821.96,1.6,-0.03832,2e-05,6.44481]
[1776429337557,44.76,75827.61,1.6,-0.03819,2e-05,6.42809]
[1776429342592,44.76,75825.62,1.6,-0.03825,2e-05,6.43594]
[1776429346717,44.76,75814.65,1.6,-0.03852,2e-05,6.47188]
[1776429346789,44.76,75814.99,1.6,-0.03851,2e-05,6.471]
[1776429351737,44.75,75816.6,1.6,-0.03842,2e-05,6.45854]
[1776429351835,44.74,75820.2,1.6,-0.03832,2e-05,6.44465]
[1776429357700,44.74,75820.36,1.6,-0.03832,2e-05,6.44546]
[1776429359714,44.74,75803.16,1.6,-0.03874,2e-05,6.50133]
[1776429364752,44.75,75809.71,1.6,-0.03859,2e-05,6.48099]
[1776429369787,44.75,75798.68,1.6,-0.03886,2e-05,6.51751]
[1776429374823,44.75,75796.58,1.6,-0.03892,2e-05,6.52505]
[1776429379858,44.75,75796.44,1.6,-0.03893,2e-05,6.52621]
[1776429381662,44.75,75797.25,1.6,-0.03891,2e-05,6.52388]
[1776429381872,44.75,75797.56,1.6,-0.0389,2e-05,6.52287]
[1776429386993,44.75,75785.88,1.6,-0.03918,2e-05,6.55908]
[1776429388979,44.75,75769.34,1.6,-0.03958,2e-05,6.61212]
[1776429391770,44.74,75764.03,1.6,-0.03968,2e-05,6.62562]
[1776429391942,44.74,75767.8,1.6,-0.03959,2e-05,6.61281]
[1776429393014,44.74,75767.8,1.6,-0.03959,2e-05,6.61281]
[1776429396674,44.74,75765.02,1.6,-0.03966,2e-05,6.62186]
[1776429396977,44.74,75757.75,1.6,-0.03984,2e-05,6.64618]
[1776429399617,44.75,75747.97,1.6,-0.04009,2e-05,6.67923]
[1776429399998,44.75,75748.22,1.6,-0.04008,2e-05,6.67829]
[1776429401222,44.74,75750.09,1.6,-0.04004,2e-05,6.67202]
[1776429402012,44.75,75749.6,1.6,-0.04005,2e-05,6.67407]
[1776429407047,44.75,75748.39,1.6,-0.0401,2e-05,6.68018]
[1776429412082,44.75,75735.02,1.6,-0.04045,3e-05,6.72616]
[1776429417160,44.76,75721.01,1.6,-0.04081,3e-05,6.77394]
[1776429422846,44.76,75712.32,1.6,-0.04104,3e-05,6.80381]
[1776429424374,44.76,75709.43,1.6,-0.04111,3e-05,6.81377]
[1776429428521,44.76,75729.54,1.6,-0.04061,3e-05,6.74822]
[1776429434857,44.77,75740.23,1.6,-0.04036,3e-05,6.71457]
[1776429435387,44.77,75740.47,1.6,-0.04035,3e-05,6.71413]
[1776429435415,44.77,75741.06,1.6,-0.04034,3e-05,6.71254]
[1776429436471,44.77,75741.06,1.6,-0.04034,3e-05,6.71254]
[1776429436519,44.77,75747.83,1.6,-0.04017,2e-05,6.69005]
[1776429437861,44.77,75747.83,1.6,-0.04017,2e-05,6.69005]
[1776429437906,44.77,75747.83,1.6,-0.04017,2e-05,6.69005]
[1776429437962,44.77,75748.51,1.6,-0.04016,2e-05,6.6886]
[1776429440238,44.77,75745.41,1.6,-0.04024,2e-05,6.69863]
[1776429440321,44.77,75744.63,1.6,-0.04025,3e-05,6.70103]
[1776429441732,44.77,75744.63,1.6,-0.04025,3e-05,6.70103]
[1776429442003,44.77,75744.26,1.6,-0.04027,3e-05,6.70252]
[1776429443606,44.77,75746.35,1.6,-0.04021,2e-05,6.69564]
[1776429443646,44.77,75747.39,1.6,-0.04019,2e-05,6.69213]
[1776429446775,44.77,75749.85,1.6,-0.04012,2e-05,6.6828]
[1776429446871,44.77,75748.44,1.6,-0.04015,2e-05,6.68682]
[1776429450626,44.76,75747.6,1.6,-0.04016,2e-05,6.68912]
[1776429450727,44.76,75747.67,1.6,-0.04016,2e-05,6.68873]
[1776429456435,44.77,75746.68,1.6,-0.04019,2e-05,6.69193]
[1776429461469,44.77,75745.08,1.6,-0.04024,3e-05,6.6991]
[1776429466505,44.78,75748.73,1.6,-0.04017,2e-05,6.68911]
[1776429471994,44.78,75749.19,1.6,-0.04016,2e-05,6.68879]
[1776429472024,44.78,75749.19,1.6,-0.04016,2e-05,6.68879]
[1776429472080,44.78,75750.92,1.6,-0.04013,2e-05,6.6843]
[1776429477627,44.78,75750.36,1.6,-0.04014,2e-05,6.68558]
[1776429477728,44.78,75749.99,1.6,-0.04015,2e-05,6.68664]
[1776429481745,44.78,75738.71,1.6,-0.04044,3e-05,6.72492]
[1776429481772,44.79,75734.49,1.6,-0.04055,3e-05,6.73918]
[1776429483228,44.79,75734.49,1.6,-0.04055,3e-05,6.73918]
[1776429484246,44.78,75717.59,1.6,-0.04097,3e-05,6.79483]
[1776429487543,44.79,75701.23,1.6,-0.04139,3e-05,6.84981]
[1776429494702,44.79,75710.41,1.6,-0.04117,3e-05,6.8203]
[1776429499737,44.79,75713.06,1.6,-0.04111,3e-05,6.81235]
[1776429504773,44.79,75712.44,1.6,-0.04113,3e-05,6.8154]
[1776429509808,44.79,75709.25,1.6,-0.04122,3e-05,6.8269]
[1776429513836,44.8,75691.72,1.6,-0.04166,3e-05,6.88356]
[1776429518871,44.8,75683.18,1.6,-0.04188,3e-05,6.91237]
[1776429523906,44.8,75680.1,1.6,-0.04196,3e-05,6.92274]
[1776429528942,44.8,75691.47,1.6,-0.04166,3e-05,6.88451]
[1776429533979,44.8,75687.84,1.6,-0.04176,3e-05,6.89689]
[1776429539014,44.8,75685.68,1.6,-0.04181,3e-05,6.90433]
[1776429544050,44.8,75703.05,1.6,-0.04137,3e-05,6.84637]
[1776429546106,44.8,75719.27,1.6,-0.04096,3e-05,6.79263]
[1776429552108,44.8,75711.72,1.6,-0.04116,3e-05,6.81894]
[1776429557143,44.8,75711.18,1.6,-0.04118,3e-05,6.82154]
[1776429562178,44.8,75705.56,1.6,-0.04133,3e-05,6.84092]
[1776429567212,44.81,75700.84,1.6,-0.04145,3e-05,6.85724]
[1776429572248,44.81,75692.34,1.6,-0.04166,3e-05,6.88374]
[1776429577282,44.81,75676.62,1.6,-0.04207,3e-05,6.93668]
[1776429582318,44.81,75685.41,1.6,-0.04184,3e-05,6.90703]
[1776429587353,44.81,75681.84,1.6,-0.04193,3e-05,6.91908]
[1776429592388,44.81,75678.28,1.6,-0.04202,3e-05,6.9309]
[1776429597523,44.81,75676.29,1.6,-0.04207,3e-05,6.93744]
[1776429603466,44.8,75679.41,1.6,-0.04199,3e-05,6.92664]
[1776429608501,44.8,75679.88,1.6,-0.04198,3e-05,6.9249]
[1776429613541,44.8,75676.42,1.6,-0.04207,3e-05,6.93633]
[1776429618575,44.8,75680.44,1.6,-0.04196,3e-05,6.92257]
[1776429623611,44.8,75685.47,1.6,-0.04183,3e-05,6.90556]
[1776429628647,44.8,75690.45,1.6,-0.0417,3e-05,6.88878]
[1776429633682,44.8,75691.92,1.6,-0.04165,3e-05,6.88154]
[1776429638717,44.8,75692.01,1.6,-0.04165,3e-05,6.8814]
[1776429643752,44.8,75685.09,1.6,-0.04183,3e-05,6.90479]
[1776429648786,44.8,75691.38,1.6,-0.04167,3e-05,6.88369]
[1776429653822,44.81,75696.54,1.6,-0.04154,3e-05,6.86672]
[1776429656844,44.81,75714.47,1.6,-0.04108,3e-05,6.80718]
[1776429661879,44.81,75706.36,1.6,-0.04129,3e-05,6.83501]
[1776429666915,44.81,75704.29,1.6,-0.04135,3e-05,6.84251]
[1776429671951,44.81,75704.81,1.6,-0.04134,3e-05,6.84132]
[1776429676986,44.81,75701.67,1.6,-0.04142,3e-05,6.85235]
[1776429682026,44.81,75703.88,1.6,-0.04137,3e-05,6.84544]
[1776429683442,44.81,75703.88,1.6,-0.04137,3e-05,6.84544]
[1776429693103,44.82,75716.56,1.6,-0.04105,3e-05,6.80238]
[1776429698138,44.82,75709.17,1.6,-0.04124,3e-05,6.82783]
[1776429703173,44.82,75715.79,1.6,-0.04108,3e-05,6.80645]
[1776429708208,44.82,75718.99,1.6,-0.041,3e-05,6.79663]
[1776429713243,44.82,75719.3,1.6,-0.041,3e-05,6.79664]
[1776429719060,44.83,75720.22,1.6,-0.04098,3e-05,6.79426]
[1776429723315,44.83,75703.64,1.6,-0.04141,3e-05,6.85045]
[1776429728350,44.83,75703.63,1.6,-0.04142,3e-05,6.85089]
[1776429733385,44.83,75701.77,1.6,-0.04147,3e-05,6.85754]
[1776429738420,44.83,75701.37,1.6,-0.04148,3e-05,6.85924]
[1776429743455,44.83,75701.97,1.6,-0.04147,3e-05,6.85759]
[1776429748489,44.83,75720.14,1.6,-0.04101,3e-05,6.79745]
[1776429751530,44.83,75726.79,1.6,-0.04084,3e-05,6.77573]
[1776429752085,44.83,75726.79,1.6,-0.04084,3e-05,6.77573]
[1776429752123,44.83,75740.13,1.6,-0.04049,3e-05,6.72938]
[1776429754201,44.83,75758.7,1.6,-0.04003,2e-05,6.66782]
[1776429756981,44.83,75754.68,1.6,-0.04012,2e-05,6.68069]
[1776429757048,44.83,75750.15,1.6,-0.04024,2e-05,6.69539]
[1776429762606,44.83,75741.64,1.6,-0.04046,3e-05,6.72523]
[1776429767643,44.84,75740.95,1.6,-0.04049,3e-05,6.72896]
[1776429772678,44.84,75740.4,1.6,-0.04052,3e-05,6.73224]
[1776429777712,44.84,75738.7,1.6,-0.04057,3e-05,6.73927]
[1776429782748,44.85,75735.02,1.6,-0.04067,3e-05,6.7528]
[1776429787765,44.85,75733.86,1.6,-0.04071,3e-05,6.75767]
[1776429792821,44.85,75727.06,1.6,-0.04089,3e-05,6.78163]
[1776429797856,44.86,75732.07,1.6,-0.04077,3e-05,6.76621]
[1776429803487,44.86,75729.23,1.6,-0.04085,3e-05,6.77663]
[1776429812961,44.86,75728.9,1.6,-0.04087,3e-05,6.77775]
[1776429817996,44.87,75728.51,1.6,-0.04088,3e-05,6.78021]
[1776429823031,44.87,75720.84,1.6,-0.04109,3e-05,6.80673]
[1776429828067,44.87,75720.6,1.6,-0.0411,3e-05,6.80852]
[1776429833102,44.87,75720.86,1.6,-0.0411,3e-05,6.80864]
[1776429838136,44.88,75716.9,1.6,-0.04121,3e-05,6.82273]
[1776429843180,44.88,75731.05,1.6,-0.04085,3e-05,6.77655]
[1776429844187,44.88,75747.56,1.6,-0.04044,3e-05,6.72227]
[1776429846191,44.88,75751.77,1.6,-0.04034,3e-05,6.70875]
[1776429846201,44.88,75749.55,1.6,-0.0404,3e-05,6.71641]
[1776429847642,44.88,75763.24,1.6,-0.04005,2e-05,6.67126]
[1776429847831,44.88,75763.24,1.6,-0.04005,2e-05,6.67126]
[1776429851456,44.88,75770.06,1.6,-0.03988,2e-05,6.64857]
[1776429856754,44.88,75770.07,1.6,-0.03988,2e-05,6.64819]
[1776429857278,44.88,75767.9,1.6,-0.03993,2e-05,6.6552]
[1776429862313,44.88,75766.41,1.6,-0.03998,2e-05,6.66225]
[1776429867348,44.89,75764.1,1.6,-0.04006,2e-05,6.67188]
[1776429873390,44.89,75763.3,1.6,-0.04008,2e-05,6.67443]
[1776429878426,44.9,75756.91,1.6,-0.04026,2e-05,6.69765]
[1776429882901,44.9,75768.65,1.6,-0.03998,2e-05,6.66065]
[1776429883551,44.9,75768.65,1.6,-0.03998,2e-05,6.66065]
[1776429883584,44.9,75777.17,1.6,-0.03976,2e-05,6.63268]
[1776429886917,44.9,75785.29,1.6,-0.03956,2e-05,6.60604]
[1776429892524,44.9,75784.46,1.6,-0.03958,2e-05,6.60849]
[1776429892792,44.9,75784.46,1.6,-0.03958,2e-05,6.60849]
[1776429893492,44.9,75784.46,1.6,-0.03958,2e-05,6.60849]
[1776429898567,44.9,75775.07,1.6,-0.03981,2e-05,6.63866]
[1776429903602,44.9,75771.07,1.6,-0.0399,2e-05,6.65123]
[1776429907970,44.9,75775.71,1.6,-0.03979,2e-05,6.63571]
[1776429908131,44.9,75775.71,1.6,-0.03979,2e-05,6.63571]
[1776429913672,44.89,75776.42,1.6,-0.03977,2e-05,6.63305]
[1776429918707,44.89,75773.68,1.6,-0.03983,2e-05,6.64161]
[1776429923741,44.89,75773.02,1.6,-0.03985,2e-05,6.64335]
[1776429928776,44.89,75773.09,1.6,-0.03984,2e-05,6.64269]
[1776429931889,44.89,75770.8,1.6,-0.0399,2e-05,6.65]
[1776429931896,44.89,75769.34,1.6,-0.03992,2e-05,6.65225]
[1776429937840,44.9,75774.66,1.6,-0.03981,2e-05,6.63753]
[1776429941867,44.9,75757.54,1.6,-0.04024,2e-05,6.6953]
[1776429946902,44.91,75756.49,1.6,-0.04028,2e-05,6.70051]
[1776429951938,44.91,75762.83,1.6,-0.04014,2e-05,6.6816]
[1776429956973,44.91,75761.76,1.6,-0.04018,2e-05,6.68703]
[1776429958103,44.91,75761.76,1.6,-0.04018,2e-05,6.68703]
[1776429958483,44.91,75761.76,1.6,-0.04018,2e-05,6.68703]
[1776429958671,44.91,75761.76,1.6,-0.04018,2e-05,6.68703]
[1776429958539,44.91,75763.15,1.6,-0.04015,2e-05,6.68286]
[1776429959266,44.91,75763.15,1.6,-0.04015,2e-05,6.68286]
[1776429959464,44.91,75763.15,1.6,-0.04015,2e-05,6.68286]
[1776429959614,44.91,75763.15,1.6,-0.04015,2e-05,6.68286]
[1776429959679,44.91,75802.65,1.6,-0.03917,2e-05,6.55409]
[1776429960000,44.91,75802.65,1.6,-0.03917,2e-05,6.55409]
[1776429960268,44.91,75802.65,1.6,-0.03917,2e-05,6.55409]
[1776429960709,44.91,75845.02,1.6,-0.03815,2e-05,6.4181]
[1776429961008,44.91,75845.02,1.6,-0.03815,2e-05,6.4181]
[1776429961614,44.91,75845.02,1.6,-0.03815,2e-05,6.4181]
[1776429961827,44.91,75845.02,1.6,-0.03815,2e-05,6.4181]
[1776429961977,44.91,75845.02,1.6,-0.03815,2e-05,6.4181]
[1776429962392,44.91,75846.8,1.6,-0.03811,2e-05,6.41243]
[1776429962487,44.91,75863.72,1.6,-0.03771,2e-05,6.35868]
[1776429963078,44.92,75887.18,1.6,-0.03716,2e-05,6.28496]
[1776429963816,44.92,75887.18,1.6,-0.03716,2e-05,6.28496]
[1776429964169,44.92,75887.18,1.6,-0.03716,2e-05,6.28496]
[1776429965307,44.92,75880.63,1.6,-0.03732,2e-05,6.3064]
[1776429965672,44.92,75880.63,1.6,-0.03732,2e-05,6.3064]
[1776429965688,44.92,75864.4,1.6,-0.0377,2e-05,6.35811]
[1776429965917,44.92,75864.4,1.6,-0.0377,2e-05,6.35811]
[1776429967122,44.92,75853.2,1.6,-0.03797,2e-05,6.39401]
[1776429967191,44.92,75855.28,1.6,-0.03792,2e-05,6.3877]
[1776429970905,44.92,75854.14,1.6,-0.03794,2e-05,6.38936]
[1776429972806,44.91,75861.05,1.6,-0.03777,2e-05,6.36707]
[1776429973551,44.91,75861.05,1.6,-0.03777,2e-05,6.36707]
[1776429976702,44.91,75877.63,1.6,-0.03738,2e-05,6.31439]
[1776429978239,44.91,75895.3,1.6,-0.03696,2e-05,6.25853]
[1776429980242,44.91,75920.28,1.6,-0.03639,2e-05,6.18064]
[1776429984043,44.91,75919.53,1.6,-0.03641,2e-05,6.18339]
[1776429984846,44.91,75913.42,1.6,-0.03655,2e-05,6.20258]
[1776429987289,44.92,75902.78,1.6,-0.0368,2e-05,6.23603]
[1776429987640,44.92,75902.78,1.6,-0.0368,2e-05,6.23603]
[1776429987685,44.92,75899.43,1.6,-0.03688,2e-05,6.24746]
[1776429989313,44.9,75871.01,1.6,-0.03748,2e-05,6.32795]
[1776429992242,44.87,75867.89,1.6,-0.03746,2e-05,6.32403]
[1776429994176,44.85,75871.5,1.6,-0.0373,2e-05,6.30221]
[1776429994349,44.85,75875.76,1.6,-0.03719,2e-05,6.28828]
[1776429999057,44.85,75863.86,1.6,-0.03748,2e-05,6.32638]
[1776429999477,44.85,75863.86,1.6,-0.03748,2e-05,6.32638]
[1776430002451,44.85,75887.05,1.6,-0.03694,2e-05,6.25374]
[1776430006737,44.85,75887.13,1.6,-0.03694,2e-05,6.25423]
[1776430006787,44.85,75891.65,1.6,-0.03684,2e-05,6.24026]
[1776430012012,44.84,75904.09,1.6,-0.03652,2e-05,6.19684]
[1776430017556,44.83,75926.47,1.6,-0.03597,2e-05,6.1229]
[1776430018248,44.83,75926.47,1.6,-0.03597,2e-05,6.1229]
[1776430018782,44.83,75962.09,1.6,-0.03517,2e-05,6.01328]
[1776430019579,44.83,75993.05,1.6,-0.03448,2e-05,5.91929]
[1776430021283,44.83,75997.69,1.6,-0.03438,2e-05,5.90478]
[1776430026408,44.83,75989.56,1.6,-0.03456,2e-05,5.92946]
[1776430030712,44.83,76009.97,1.6,-0.03412,2e-05,5.8687]
[1776430032191,44.83,76011.61,1.6,-0.03408,2e-05,5.864]
[1776430032752,44.83,76011.61,1.6,-0.03408,2e-05,5.864]
[1776430032775,44.84,76036.23,1.6,-0.03357,2e-05,5.79273]
[1776430033839,44.84,76014.11,1.6,-0.03405,2e-05,5.8591]
[1776430034826,44.84,76045.29,1.6,-0.03338,2e-05,5.76643]
[1776430040630,44.84,76030.85,1.6,-0.0337,2e-05,5.81113]
[1776430042864,44.84,76058.83,1.6,-0.0331,2e-05,5.72884]
[1776430042826,44.84,76084.09,1.6,-0.03258,2e-05,5.65511]
[1776430043834,44.84,76091.36,1.6,-0.03243,2e-05,5.63435]
[1776430044120,44.84,76091.36,1.6,-0.03243,2e-05,5.63435]
[1776430044841,44.85,76086.78,1.6,-0.03253,2e-05,5.64878]
[1776430049879,44.87,76082.78,1.6,-0.03267,2e-05,5.66872]
[1776430053906,44.88,76065.28,1.6,-0.03308,2e-05,5.72513]
[1776430058601,44.93,76045.66,1.6,-0.03363,2e-05,5.80142]
[1776430061329,44.93,76063.59,1.6,-0.03325,2e-05,5.74937]
[1776430065992,44.94,76084.98,1.6,-0.03284,2e-05,5.69189]
[1776430070831,44.97,76066.52,1.6,-0.03331,2e-05,5.75763]
[1776430076786,44.97,76065.36,1.6,-0.03334,2e-05,5.7628]
[1776430078285,44.98,76088.11,1.6,-0.03287,2e-05,5.69711]
[1776430082129,45.02,76112.84,1.6,-0.03247,2e-05,5.64101]
[1776430086157,45.07,76090.03,1.6,-0.03309,2e-05,5.72846]
[1776430087653,45.07,76090.03,1.6,-0.03309,2e-05,5.72846]
[1776430088882,45.08,76084.87,1.6,-0.03323,2e-05,5.74781]
[1776430090185,45.09,76112.76,1.6,-0.03267,2e-05,5.6703]
[1776430092209,45.11,76139.88,1.6,-0.03217,2e-05,5.60105]
[1776430093244,45.11,76139.88,1.6,-0.03217,2e-05,5.60105]
[1776430094509,45.14,76147.5,1.6,-0.0321,2e-05,5.59069]
[1776430095782,45.14,76143.4,1.6,-0.03218,2e-05,5.60265]
[1776430096020,45.14,76141.14,1.6,-0.03223,2e-05,5.60979]
[1776430101548,45.19,76157.61,1.6,-0.03203,2e-05,5.58204]
[1776430102731,45.19,76162.61,1.6,-0.03193,2e-05,5.56834]
[1776430104693,45.19,76179.61,1.6,-0.0316,2e-05,5.52067]
[1776430105621,45.19,76180.05,1.6,-0.03159,2e-05,5.51967]
[1776430106594,45.19,76162.02,1.6,-0.03196,2e-05,5.57218]
[1776430112345,45.23,76163.54,1.6,-0.03203,2e-05,5.58152]
[1776430113249,45.23,76163.54,1.6,-0.03203,2e-05,5.58152]
[1776430113322,45.23,76163.54,1.6,-0.03203,2e-05,5.58152]
[1776430119514,45.3,76141.82,1.6,-0.03268,2e-05,5.67264]
[1776430122416,45.33,76161.47,1.6,-0.03235,2e-05,5.62708]
[1776430127455,45.36,76162.55,1.6,-0.03241,2e-05,5.63619]
[1776430132492,45.39,76173.21,1.6,-0.03228,2e-05,5.61862]
[1776430135513,45.4,76153.07,1.6,-0.03274,2e-05,5.68292]
[1776430140549,45.41,76135.09,1.6,-0.03313,2e-05,5.73699]
[1776430143577,45.41,76117.79,1.6,-0.0335,2e-05,5.78819]
[1776430145590,45.41,76097.4,1.6,-0.03394,2e-05,5.84888]
[1776430150877,45.41,76084.04,1.6,-0.03423,2e-05,5.88886]
[1776430154031,45.41,76105.21,1.6,-0.03378,2e-05,5.82666]
[1776430157681,45.42,76104.28,1.6,-0.03381,2e-05,5.83164]
[1776430159424,45.42,76104.97,1.6,-0.03381,2e-05,5.83131]
[1776430165738,45.44,76073.38,1.6,-0.03454,2e-05,5.93297]
[1776430168485,45.44,76083.61,1.6,-0.03433,2e-05,5.90299]
[1776430168780,45.44,76084.59,1.6,-0.03431,2e-05,5.90082]
[1776430173815,45.45,76100.82,1.6,-0.03397,2e-05,5.85336]
[1776430176062,45.45,76103.7,1.6,-0.03391,2e-05,5.84549]
[1776430176066,45.45,76104.7,1.6,-0.0339,2e-05,5.84318]
[1776430177893,45.46,76125.54,1.6,-0.03346,2e-05,5.78286]
[1776430181871,45.46,76144.64,1.6,-0.03307,2e-05,5.72826]
[1776430186907,45.46,76137.8,1.6,-0.03322,2e-05,5.74994]
[1776430188400,45.46,76136.91,1.6,-0.03324,2e-05,5.75286]
[1776430188921,45.46,76136.84,1.6,-0.03325,2e-05,5.75338]
[1776430191943,45.47,76154.65,1.6,-0.03289,2e-05,5.70407]
[1776430194611,45.47,76159.67,1.6,-0.0328,2e-05,5.69134]
[1776430194999,45.47,76159.67,1.6,-0.0328,2e-05,5.69134]
[1776430196026,45.48,76162.99,1.6,-0.03274,2e-05,5.68266]
[1776430196235,45.48,76160.95,1.6,-0.03278,2e-05,5.68899]
[1776430201895,45.48,76181.17,1.6,-0.03238,2e-05,5.63303]
[1776430203411,45.49,76198.15,1.6,-0.03205,2e-05,5.58597]
[1776430204204,45.49,76210.62,1.6,-0.0318,2e-05,5.55109]
[1776430206476,45.49,76231.19,1.6,-0.03139,2e-05,5.49428]
[1776430207335,45.49,76247.4,1.6,-0.03108,2e-05,5.44949]
[1776430208019,45.49,76247.4,1.6,-0.03108,2e-05,5.44949]
[1776430211982,45.5,76245.52,1.6,-0.03114,2e-05,5.45812]
[1776430212091,45.5,76231.71,1.6,-0.03142,2e-05,5.49775]
[1776430214101,45.51,76211.31,1.6,-0.03183,2e-05,5.55592]
[1776430218546,45.51,76201.17,1.6,-0.03205,2e-05,5.58654]
[1776430219153,45.51,76210.74,1.6,-0.03186,2e-05,5.55942]
[1776430223285,45.52,76239.35,1.6,-0.0313,2e-05,5.48123]
[1776430225549,45.52,76234.82,1.6,-0.0314,2e-05,5.49475]
[1776430226232,45.52,76234.82,1.6,-0.0314,2e-05,5.49475]
[1776430226337,45.52,76234.82,1.6,-0.0314,2e-05,5.49475]
[1776430226467,45.52,76193.8,1.6,-0.03223,2e-05,5.6119]
[1776430227633,45.52,76193.8,1.6,-0.03223,2e-05,5.6119]
[1776430227689,45.52,76193.8,1.6,-0.03223,2e-05,5.6119]
[1776430227724,45.52,76167.58,1.6,-0.03278,2e-05,5.68845]
[1776430228246,45.52,76167.58,1.6,-0.03278,2e-05,5.68845]
[1776430229121,45.52,76167.58,1.6,-0.03278,2e-05,5.68845]
[1776430228295,45.52,76146.05,1.6,-0.03323,2e-05,5.75126]
[1776430230127,45.53,76117.26,1.6,-0.03384,2e-05,5.83625]
[1776430230933,45.53,76117.26,1.6,-0.03384,2e-05,5.83625]
[1776430231239,45.53,76116.33,1.6,-0.03386,2e-05,5.83915]
[1776430231388,45.53,76116.33,1.6,-0.03386,2e-05,5.83915]
[1776430231695,45.53,76116.33,1.6,-0.03386,2e-05,5.83915]
[1776430232050,45.53,76116.33,1.6,-0.03386,2e-05,5.83915]
[1776430232104,45.53,76138.97,1.6,-0.03337,2e-05,5.77074]
[1776430232714,45.53,76138.97,1.6,-0.03337,2e-05,5.77074]
[1776430233128,45.53,76138.97,1.6,-0.03337,2e-05,5.77074]
[1776430233024,45.53,76180.12,1.6,-0.03252,2e-05,5.65188]
[1776430234169,45.53,76189.18,1.6,-0.03234,2e-05,5.62639]
[1776430235920,45.53,76187.77,1.6,-0.03236,2e-05,5.63042]
[1776430236018,45.53,76185.41,1.6,-0.03241,2e-05,5.63722]
[1776430238139,45.53,76176.47,1.6,-0.0326,2e-05,5.6629]
[1776430241655,45.55,76194.1,1.6,-0.0323,2e-05,5.62197]
[1776430244377,45.55,76195.14,1.6,-0.03229,2e-05,5.62002]
[1776430247356,45.56,76171.6,1.6,-0.0328,2e-05,5.69108]
[1776430252393,45.57,76158.68,1.6,-0.03309,2e-05,5.73276]
[1776430257431,45.58,76149.85,1.6,-0.03331,2e-05,5.76235]
[1776430261326,45.59,76155.41,1.6,-0.03321,2e-05,5.74846]
[1776430262522,45.59,76120.15,1.6,-0.03396,2e-05,5.8523]
[1776430263359,45.59,76120.15,1.6,-0.03396,2e-05,5.8523]
[1776430267257,45.6,76100.51,1.6,-0.03439,2e-05,5.91264]
[1776430269215,45.6,76097.86,1.6,-0.03445,2e-05,5.921]
[1776430269833,45.6,76092.4,1.6,-0.03458,2e-05,5.9382]
[1776430271334,45.6,76075.63,1.6,-0.03495,2e-05,5.98863]
[1776430271336,45.6,76075.63,1.6,-0.03495,2e-05,5.98863]
[1776430272375,45.6,76081.28,1.6,-0.03483,2e-05,5.97217]
[1776430272816,45.6,76081.28,1.6,-0.03483,2e-05,5.97217]
[1776430273129,45.6,76081.28,1.6,-0.03483,2e-05,5.97217]
[1776430273580,45.6,76080.93,1.6,-0.03484,2e-05,5.974]
[1776430274811,45.6,76080.29,1.6,-0.03486,2e-05,5.97632]
[1776430276789,45.61,76054.54,1.6,-0.03543,2e-05,6.05464]
[1776430279606,45.61,76036.5,1.6,-0.03583,2e-05,6.10988]
[1776430284641,45.61,76037.7,1.6,-0.03582,2e-05,6.10853]
[1776430286808,45.61,76042.0,1.6,-0.03573,2e-05,6.0957]
[1776430286981,45.61,76042.0,1.6,-0.03573,2e-05,6.0957]
[1776430295718,45.62,76027.97,1.6,-0.03605,2e-05,6.13963]
[1776430300772,45.62,76038.58,1.6,-0.03582,2e-05,6.10802]
[1776430300870,45.62,76058.29,1.6,-0.03539,2e-05,6.04852]
[1776430302767,45.63,76080.15,1.6,-0.03493,2e-05,5.98576]
[1776430307801,45.64,76075.43,1.6,-0.03504,2e-05,6.00197]
[1776430312844,45.64,76092.65,1.6,-0.03468,2e-05,5.95268]
[1776430317874,45.68,76087.28,1.6,-0.03491,2e-05,5.98441]
[1776430321289,45.68,76075.02,1.6,-0.03519,2e-05,6.02189]
[1776430321595,45.68,76065.45,1.6,-0.0354,2e-05,6.05097]
[1776430321908,45.68,76048.46,1.6,-0.03578,2e-05,6.1025]
[1776430326943,45.69,76038.23,1.6,-0.03603,2e-05,6.13669]
[1776430329965,45.69,76055.45,1.6,-0.03566,2e-05,6.08654]
[1776430330408,45.69,76055.45,1.6,-0.03566,2e-05,6.08654]
[1776430330976,45.7,76066.57,1.6,-0.03542,2e-05,6.05331]
[1776430331324,45.7,76066.57,1.6,-0.03542,2e-05,6.05331]
[1776430332380,45.7,76070.99,1.6,-0.03532,2e-05,6.04036]
[1776430333220,45.7,76070.99,1.6,-0.03532,2e-05,6.04036]
[1776430337112,45.7,76069.02,1.6,-0.03537,2e-05,6.04754]
[1776430338786,45.7,76058.45,1.6,-0.03561,2e-05,6.07996]
[1776430344083,45.71,76075.46,1.6,-0.03527,2e-05,6.03301]
[1776430346464,45.71,76084.59,1.6,-0.03507,2e-05,6.00639]
[1776430346594,45.71,76084.59,1.6,-0.03507,2e-05,6.00639]
[1776430346938,45.71,76084.59,1.6,-0.03507,2e-05,6.00639]
[1776430352142,45.72,76091.18,1.6,-0.03493,2e-05,5.9865]
[1776430355173,45.73,76110.08,1.6,-0.03455,2e-05,5.93458]
[1776430360209,45.73,76118.69,1.6,-0.03439,2e-05,5.91205]
[1776430361233,45.73,76118.69,1.6,-0.03439,2e-05,5.91205]
[1776430363231,45.74,76148.48,1.6,-0.03376,2e-05,5.82629]
[1776430367262,45.75,76165.83,1.6,-0.03342,2e-05,5.77866]
[1776430372304,45.83,76158.25,1.6,-0.03383,2e-05,5.83661]
[1776430377338,45.85,76150.94,1.6,-0.03405,2e-05,5.86705]
[1776430382380,45.86,76156.94,1.6,-0.03394,2e-05,5.85246]
[1776430387420,45.87,76164.89,1.6,-0.0338,2e-05,5.83234]
[1776430392456,45.88,76159.14,1.6,-0.03394,2e-05,5.85231]
[1776430398826,45.88,76155.03,1.6,-0.03405,2e-05,5.86672]
[1776430399198,45.88,76155.03,1.6,-0.03405,2e-05,5.86672]
[1776430399716,45.88,76155.0,1.6,-0.03405,2e-05,5.86799]
[1776430400099,45.88,76155.0,1.6,-0.03405,2e-05,5.86799]
[1776430400174,45.89,76187.14,1.6,-0.03338,2e-05,5.77456]
[1776430400702,45.89,76187.14,1.6,-0.03338,2e-05,5.77456]
[1776430400901,45.89,76187.14,1.6,-0.03338,2e-05,5.77456]
[1776430401224,45.89,76187.14,1.6,-0.03338,2e-05,5.77456]
[1776430401258,45.89,76220.39,1.6,-0.0327,2e-05,5.67967]
[1776430401829,45.89,76220.39,1.6,-0.0327,2e-05,5.67967]
[1776430403219,45.89,76230.39,1.6,-0.0325,2e-05,5.65203]
[1776430404106,45.89,76227.31,1.6,-0.03257,2e-05,5.66172]
[1776430405440,45.89,76249.3,1.6,-0.03213,2e-05,5.59976]
[1776430408397,45.91,76249.78,1.6,-0.03216,2e-05,5.60462]
[1776430408741,45.92,76246.24,1.6,-0.03227,2e-05,5.62004]
[1776430409250,45.92,76246.24,1.6,-0.03227,2e-05,5.62004]
[1776430409720,45.93,76256.82,1.6,-0.03209,2e-05,5.59521]
[1776430411144,45.94,76261.73,1.6,-0.032,2e-05,5.58191]
[1776430411250,45.95,76268.59,1.6,-0.03189,2e-05,5.5661]
[1776430417365,45.98,76275.07,1.6,-0.03183,2e-05,5.55882]
[1776430421675,45.99,76250.8,1.6,-0.03237,2e-05,5.63374]
[1776430426751,45.99,76248.46,1.6,-0.03241,2e-05,5.6403]
[1776430428973,45.99,76230.68,1.6,-0.03277,2e-05,5.69081]
[1776430429733,45.99,76211.45,1.6,-0.03317,2e-05,5.74593]
[1776430435230,45.99,76217.45,1.6,-0.03304,2e-05,5.72763]
[1776430436496,45.99,76201.63,1.6,-0.03336,2e-05,5.77275]
[1776430436785,45.99,76190.26,1.6,-0.0336,2e-05,5.80536]
[1776430441822,45.99,76183.38,1.6,-0.03375,2e-05,5.82603]
[1776430442901,45.99,76183.38,1.6,-0.03375,2e-05,5.82603]
[1776430443837,45.99,76160.86,1.6,-0.03422,2e-05,5.89196]
[1776430448873,45.99,76173.54,1.6,-0.03396,2e-05,5.85486]
[1776430450800,45.99,76174.55,1.6,-0.03394,2e-05,5.85199]
[1776430451601,45.99,76174.55,1.6,-0.03394,2e-05,5.85199]
[1776430451395,45.99,76196.34,1.6,-0.03348,2e-05,5.78883]
[1776430452044,45.99,76196.34,1.6,-0.03348,2e-05,5.78883]
[1776430452169,45.99,76232.22,1.6,-0.03274,2e-05,5.68593]
[1776430452841,45.99,76232.22,1.6,-0.03274,2e-05,5.68593]
[1776430453737,45.99,76238.86,1.6,-0.03261,2e-05,5.66781]
[1776430453963,45.99,76247.22,1.6,-0.03245,2e-05,5.64488]
[1776430455827,46.0,76246.57,1.6,-0.03246,2e-05,5.64716]
[1776430461391,46.0,76245.93,1.6,-0.03249,2e-05,5.65114]
[1776430461720,46.0,76246.8,1.6,-0.03248,2e-05,5.64955]
[1776430462020,46.0,76245.7,1.6,-0.0325,2e-05,5.65268]
[1776430467054,46.0,76255.19,1.6,-0.0323,2e-05,5.6251]
[1776430469774,46.0,76261.82,1.6,-0.03217,2e-05,5.60643]
[1776430470076,46.0,76269.68,1.6,-0.03201,2e-05,5.58426]
[1776430475111,46.06,76265.21,1.6,-0.03225,2e-05,5.61741]
[1776430478132,46.06,76248.43,1.6,-0.0326,2e-05,5.66644]
[1776430480149,46.06,76273.0,1.6,-0.03211,2e-05,5.59777]
[1776430485432,46.1,76275.33,1.6,-0.03218,2e-05,5.60765]
[1776430488216,46.11,76251.06,1.6,-0.03268,2e-05,5.67836]
[1776430493255,46.11,76254.61,1.6,-0.03262,2e-05,5.6702]
[1776430498290,46.12,76257.8,1.6,-0.03257,2e-05,5.66319]
[1776430503327,46.12,76248.73,1.6,-0.03277,2e-05,5.69098]
[1776430506713,46.13,76238.78,1.6,-0.03298,2e-05,5.72043]
[1776430512390,46.13,76231.58,1.6,-0.03314,2e-05,5.74274]
[1776430515411,46.13,76210.11,1.6,-0.03359,2e-05,5.80532]
[1776430516950,46.13,76211.78,1.6,-0.03356,2e-05,5.8007]
[1776430517503,46.13,76194.49,1.6,-0.03392,2e-05,5.85092]
[1776430519438,46.14,76176.71,1.6,-0.0343,2e-05,5.90395]
[1776430520853,46.14,76175.32,1.6,-0.03434,2e-05,5.90851]
[1776430523107,46.14,76173.09,1.6,-0.03439,2e-05,5.91548]
[1776430523378,46.14,76173.09,1.6,-0.03439,2e-05,5.91548]
[1776430527027,46.14,76171.81,1.6,-0.03442,2e-05,5.92004]
[1776430532406,46.14,76176.05,1.6,-0.03432,2e-05,5.90584]
[1776430532698,46.14,76171.75,1.6,-0.03441,2e-05,5.91841]
[1776430538582,46.14,76178.76,1.6,-0.03426,2e-05,5.89787]
[1776430542978,46.14,76174.67,1.6,-0.03435,2e-05,5.90984]
[1776430543328,46.14,76174.67,1.6,-0.03435,2e-05,5.90984]
[1776430544008,46.14,76173.28,1.6,-0.03438,2e-05,5.91389]
[1776430544886,46.14,76170.57,1.6,-0.03444,2e-05,5.9218]
[1776430548609,46.14,76187.61,1.6,-0.03408,2e-05,5.8724]
[1776430553689,46.14,76178.08,1.6,-0.03428,2e-05,5.90058]
[1776430557325,46.14,76164.73,1.6,-0.03457,2e-05,5.93962]
[1776430562639,46.14,76175.61,1.6,-0.03433,2e-05,5.90739]
[1776430562642,46.14,76175.61,1.6,-0.03433,2e-05,5.90739]
[1776430567791,46.14,76198.85,1.6,-0.03385,2e-05,5.8402]
[1776430571820,46.14,76216.12,1.6,-0.03349,2e-05,5.79075]
[1776430577267,46.15,76214.34,1.6,-0.03353,2e-05,5.79668]
[1776430582899,46.15,76189.04,1.6,-0.03407,2e-05,5.87061]
[1776430588198,46.15,76192.87,1.6,-0.03399,2e-05,5.85967]
[1776430593977,46.15,76194.6,1.6,-0.03394,2e-05,5.8529]
[1776430598272,46.15,76198.41,1.6,-0.03386,2e-05,5.84214]
[1776430599135,46.15,76194.33,1.6,-0.03395,2e-05,5.85409]
[1776430605055,46.15,76192.92,1.6,-0.03398,2e-05,5.85877]
[1776430610091,46.15,76208.47,1.6,-0.03366,2e-05,5.81426]
[1776430615250,46.15,76201.32,1.6,-0.03382,2e-05,5.83545]
[1776430621168,46.16,76195.24,1.6,-0.03395,2e-05,5.85378]
[1776430626203,46.16,76192.79,1.6,-0.034,2e-05,5.86124]
[1776430631238,46.16,76195.98,1.6,-0.03394,2e-05,5.85239]
[1776430635168,46.16,76193.67,1.6,-0.03399,2e-05,5.85938]
[1776430636103,46.16,76178.17,1.6,-0.03432,2e-05,5.90462]
[1776430641877,46.16,76182.39,1.6,-0.03423,2e-05,5.89243]
[1776430647373,46.16,76190.52,1.6,-0.03406,2e-05,5.86909]
[1776430652407,46.16,76191.0,1.6,-0.03404,2e-05,5.86561]
[1776430657442,46.16,76187.9,1.6,-0.0341,2e-05,5.87488]
[1776430662477,46.16,76186.82,1.6,-0.03413,2e-05,5.87818]
[1776430667512,46.16,76186.13,1.6,-0.03414,2e-05,5.88034]
[1776430670535,46.16,76168.64,1.6,-0.03452,2e-05,5.93153]
[1776430675574,46.16,76183.61,1.6,-0.0342,2e-05,5.88764]
[1776430680740,46.16,76192.31,1.6,-0.03401,2e-05,5.86246]
[1776430686649,46.16,76195.37,1.6,-0.03395,2e-05,5.85385]
[1776430695717,46.16,76181.55,1.6,-0.03424,2e-05,5.89408]
[1776430700752,46.16,76178.75,1.6,-0.0343,2e-05,5.90213]
[1776430705787,46.16,76178.02,1.6,-0.03432,2e-05,5.904]
[1776430710824,46.16,76179.25,1.6,-0.03429,2e-05,5.90025]
[1776430715859,46.16,76181.41,1.6,-0.03423,2e-05,5.89158]
[1776430720895,46.16,76178.91,1.6,-0.03428,2e-05,5.89878]
[1776430725929,46.16,76183.04,1.6,-0.03419,2e-05,5.88663]
[1776430730964,46.16,76182.24,1.6,-0.03421,2e-05,5.88893]
[1776430734992,46.16,76206.13,1.6,-0.03371,2e-05,5.81953]
[1776430738293,46.16,76218.95,1.6,-0.03344,2e-05,5.78284]
[1776430739419,46.16,76224.28,1.6,-0.03333,2e-05,5.76769]
[1776430744060,46.17,76242.64,1.6,-0.03297,2e-05,5.71662]
[1776430746074,46.17,76261.49,1.6,-0.03259,2e-05,5.66362]
[1776430751305,46.17,76273.04,1.6,-0.03236,2e-05,5.63258]
[1776430757152,46.18,76274.25,1.6,-0.03236,2e-05,5.6323]
[1776430758662,46.18,76274.25,1.6,-0.03236,2e-05,5.6323]
[1776430759747,46.18,76274.32,1.6,-0.03236,2e-05,5.63255]
[1776430764755,46.19,76282.09,1.6,-0.03222,2e-05,5.61294]
[1776430764783,46.19,76282.09,1.6,-0.03222,2e-05,5.61294]
[1776430766008,46.19,76279.7,1.6,-0.03228,2e-05,5.62063]
[1776430767348,46.19,76281.09,1.6,-0.03225,2e-05,5.61717]
[1776430770199,46.19,76284.31,1.6,-0.0322,2e-05,5.6095]
[1776430774277,46.2,76292.55,1.6,-0.03203,2e-05,5.58612]
[1776430774364,46.2,76292.55,1.6,-0.03203,2e-05,5.58612]
[1776430775030,46.2,76284.37,1.6,-0.0322,2e-05,5.60963]
[1776430775123,46.2,76284.37,1.6,-0.0322,2e-05,5.60963]
[1776430775322,46.2,76284.37,1.6,-0.0322,2e-05,5.60963]
[1776430775383,46.2,76265.02,1.6,-0.03259,2e-05,5.66428]
[1776430777780,46.21,76259.93,1.6,-0.03273,2e-05,5.68387]
[1776430782029,46.22,76279.96,1.6,-0.03234,2e-05,5.62924]
[1776430786385,46.22,76261.41,1.6,-0.03273,2e-05,5.68387]
[1776430791420,46.23,76285.79,1.6,-0.03225,2e-05,5.61683]
[1776430796455,46.24,76291.32,1.6,-0.03219,2e-05,5.60802]
[1776430799475,46.25,76271.38,1.6,-0.0326,2e-05,5.66565]
[1776430803626,46.25,76250.79,1.6,-0.03303,2e-05,5.72568]
[1776430804782,46.25,76250.79,1.6,-0.03303,2e-05,5.72568]
[1776430806535,46.25,76217.51,1.6,-0.03372,2e-05,5.8218]
[1776430810567,46.25,76199.9,1.6,-0.03409,2e-05,5.87322]
[1776430815603,46.25,76188.28,1.6,-0.03434,2e-05,5.907]
[1776430819633,46.25,76169.98,1.6,-0.03473,2e-05,5.96031]
[1776430824669,46.25,76159.53,1.6,-0.03495,2e-05,5.99026]
[1776430828704,46.25,76137.44,1.6,-0.03542,2e-05,6.05476]
[1776430833739,46.25,76139.31,1.6,-0.03535,2e-05,6.04547]
[1776430837767,46.24,76156.66,1.6,-0.03497,2e-05,5.99315]
[1776430842804,46.24,76157.52,1.6,-0.03495,2e-05,5.9897]
[1776430847841,46.24,76160.4,1.6,-0.03488,2e-05,5.98034]
[1776430851880,46.24,76178.62,1.6,-0.03448,2e-05,5.9263]
[1776430856914,46.24,76183.57,1.6,-0.03438,2e-05,5.91167]
[1776430861951,46.24,76175.09,1.6,-0.03456,2e-05,5.93617]
[1776430864972,46.24,76198.32,1.6,-0.03406,2e-05,5.8683]
[1776430870007,46.24,76204.84,1.6,-0.03393,2e-05,5.84965]
[1776430874827,46.24,76210.88,1.6,-0.0338,2e-05,5.83238]
[1776430880077,46.24,76229.59,1.6,-0.03342,2e-05,5.7794]
[1776430885116,46.24,76244.02,1.6,-0.03313,2e-05,5.73899]
[1776430887131,46.24,76262.68,1.6,-0.03275,2e-05,5.68627]
[1776430889147,46.24,76229.67,1.6,-0.03343,2e-05,5.78119]
[1776430894736,46.25,76233.47,1.6,-0.03335,2e-05,5.76892]
[1776430897687,46.25,76231.46,1.6,-0.03339,2e-05,5.77523]
[1776430902869,46.25,76234.05,1.6,-0.03335,2e-05,5.76873]
[1776430904849,46.25,76246.34,1.6,-0.0331,2e-05,5.73393]
[1776430906959,46.25,76253.58,1.6,-0.03295,2e-05,5.7138]
[1776430907333,46.25,76253.0,1.6,-0.03297,2e-05,5.71573]
[1776430907992,46.25,76253.0,1.6,-0.03297,2e-05,5.71573]
[1776430908577,46.25,76249.89,1.6,-0.03303,2e-05,5.72487]
[1776430909606,46.25,76247.59,1.6,-0.03308,2e-05,5.7317]
[1776430913732,46.26,76246.34,1.6,-0.03311,2e-05,5.73629]
[1776430914682,46.26,76246.93,1.6,-0.0331,2e-05,5.73485]
[1776430914997,46.26,76259.47,1.6,-0.03285,2e-05,5.69951]
[1776430920370,46.26,76273.75,1.6,-0.03255,2e-05,5.65825]
[1776430925253,46.26,76274.07,1.6,-0.03254,2e-05,5.65696]
[1776430925297,46.26,76274.07,1.6,-0.03254,2e-05,5.65696]
[1776430925629,46.25,76273.52,1.6,-0.03255,2e-05,5.65839]
[1776430925673,46.25,76267.49,1.6,-0.03268,2e-05,5.67547]
[1776430926095,46.25,76267.49,1.6,-0.03268,2e-05,5.67547]
[1776430926414,46.26,76264.31,1.6,-0.03274,2e-05,5.68469]
[1776430927283,46.26,76264.31,1.6,-0.03274,2e-05,5.68469]
[1776430927421,46.25,76266.1,1.6,-0.03271,2e-05,5.67943]
[1776430930066,46.26,76257.69,1.6,-0.03288,2e-05,5.70395]
[1776430930442,46.26,76262.9,1.6,-0.03277,2e-05,5.68893]
[1776430932381,46.26,76263.17,1.6,-0.03277,2e-05,5.68797]
[1776430933081,46.26,76263.17,1.6,-0.03277,2e-05,5.68797]
[1776430933115,46.26,76263.17,1.6,-0.03277,2e-05,5.68797]
[1776430933307,46.26,76263.17,1.6,-0.03277,2e-05,5.68797]
[1776430932455,46.26,76258.8,1.6,-0.03285,2e-05,5.70021]
[1776430933753,46.26,76258.8,1.6,-0.03285,2e-05,5.70021]
[1776430933878,46.26,76289.03,1.6,-0.03224,2e-05,5.6147]
[1776430934161,46.26,76289.03,1.6,-0.03224,2e-05,5.6147]
[1776430934385,46.26,76289.03,1.6,-0.03224,2e-05,5.6147]
[1776430934587,46.26,76289.03,1.6,-0.03224,2e-05,5.6147]
[1776430934749,46.26,76330.34,1.6,-0.03142,2e-05,5.49936]
[1776430935962,46.26,76357.96,1.6,-0.03089,2e-05,5.4236]
[1776430938846,46.26,76366.7,1.6,-0.03072,2e-05,5.40021]
[1776430938909,46.26,76366.7,1.6,-0.03072,2e-05,5.40021]
[1776430939043,46.26,76387.29,1.6,-0.03033,2e-05,5.3444]
[1776430940483,46.26,76387.29,1.6,-0.03033,2e-05,5.3444]
[1776430939808,46.26,76442.02,1.6,-0.0293,2e-05,5.19734]
[1776430940679,46.26,76442.02,1.6,-0.0293,2e-05,5.19734]
[1776430940789,46.26,76442.02,1.6,-0.0293,2e-05,5.19734]
[1776430940812,46.26,76442.02,1.6,-0.0293,2e-05,5.19734]
[1776430941159,46.26,76442.02,1.6,-0.0293,2e-05,5.19734]
[1776430940891,46.26,76481.93,1.6,-0.02857,2e-05,5.09283]
[1776430941661,46.26,76481.93,1.6,-0.02857,2e-05,5.09283]
[1776430942060,46.26,76481.93,1.6,-0.02857,2e-05,5.09283]
[1776430942038,46.26,76491.7,1.6,-0.0284,2e-05,5.06728]
[1776430942562,46.26,76476.9,1.6,-0.02867,2e-05,5.10712]
[1776430943913,46.29,76448.69,1.6,-0.02925,2e-05,5.19075]
[1776430944689,46.29,76448.69,1.6,-0.02925,2e-05,5.19075]
[1776430944691,46.29,76432.62,1.6,-0.02955,2e-05,5.23418]
[1776430945526,46.29,76432.62,1.6,-0.02955,2e-05,5.23418]
[1776430945586,46.29,76401.03,1.6,-0.03015,2e-05,5.3201]
[1776430946595,46.29,76384.09,1.6,-0.03048,2e-05,5.36693]
[1776430947290,46.29,76384.09,1.6,-0.03048,2e-05,5.36693]
[1776430950066,46.3,76364.8,1.6,-0.03087,2e-05,5.42196]
[1776430950931,46.3,76364.8,1.6,-0.03087,2e-05,5.42196]
[1776430951615,46.3,76366.61,1.6,-0.03083,2e-05,5.41553]
[1776430952643,46.3,76328.09,1.6,-0.03159,2e-05,5.52312]
[1776430953803,46.31,76304.24,1.6,-0.03207,2e-05,5.59019]
[1776430955957,46.31,76282.89,1.6,-0.0325,2e-05,5.65105]
[1776430962125,46.31,76281.64,1.6,-0.03254,2e-05,5.65657]
[1776430964732,46.31,76253.76,1.6,-0.03312,2e-05,5.73662]
[1776430968618,46.32,76246.86,1.6,-0.03326,2e-05,5.75686]
[1776430971781,46.32,76216.75,1.6,-0.03389,2e-05,5.84395]
[1776430973426,46.32,76211.26,1.6,-0.034,2e-05,5.85985]
[1776430976818,46.32,76179.93,1.6,-0.03467,2e-05,5.95081]
[1776430979214,46.32,76176.48,1.6,-0.03474,2e-05,5.96059]
[1776430981872,46.31,76197.43,1.6,-0.03429,2e-05,5.8989]
[1776430986900,46.31,76200.04,1.6,-0.03423,2e-05,5.89088]
[1776430991937,46.31,76214.98,1.6,-0.03392,2e-05,5.84745]
[1776430995965,46.31,76197.53,1.6,-0.03428,2e-05,5.89819]
[1776430998986,46.31,76180.96,1.6,-0.03463,2e-05,5.94628]
[1776431004021,46.31,76185.57,1.6,-0.03453,2e-05,5.93214]
[1776431006035,46.31,76166.87,1.6,-0.03493,2e-05,5.98671]
[1776431008049,46.31,76148.3,1.6,-0.03532,2e-05,6.04098]
[1776431010762,46.31,76136.46,1.6,-0.03558,2e-05,6.07545]
[1776431011087,46.31,76106.75,1.6,-0.03621,2e-05,6.16153]
[1776431013484,46.31,76104.5,1.6,-0.03626,2e-05,6.16823]
[1776431014061,46.31,76104.5,1.6,-0.03626,2e-05,6.16823]
[1776431016901,46.31,76099.25,1.6,-0.03638,2e-05,6.18384]
[1776431017336,46.31,76102.68,1.6,-0.0363,2e-05,6.17346]
[1776431018848,46.31,76101.59,1.6,-0.03632,2e-05,6.17618]
[1776431019003,46.31,76101.59,1.6,-0.03632,2e-05,6.17618]
[1776431019302,46.31,76103.22,1.6,-0.03629,2e-05,6.17122]
[1776431019909,46.31,76103.22,1.6,-0.03629,2e-05,6.17122]
[1776431021581,46.3,76107.85,1.6,-0.03618,2e-05,6.15722]
[1776431024186,46.3,76134.98,1.6,-0.03558,2e-05,6.07513]
[1776431026200,46.3,76160.0,1.6,-0.03503,2e-05,6.00028]
[1776431031973,46.3,76155.88,1.6,-0.03511,2e-05,6.01142]
[1776431037404,46.29,76169.95,1.6,-0.0348,2e-05,5.96877]
[1776431043321,46.29,76146.97,1.6,-0.03529,2e-05,6.03485]
[1776431049036,46.29,76135.35,1.6,-0.03553,2e-05,6.06812]
[1776431054401,46.28,76154.17,1.6,-0.0351,2e-05,6.00994]
[1776431056415,46.28,76172.18,1.6,-0.03471,2e-05,5.95653]
[1776431061709,46.28,76183.66,1.6,-0.03447,2e-05,5.92236]
[1776431067491,46.28,76175.12,1.6,-0.03464,2e-05,5.94672]
[1776431072527,46.28,76168.82,1.6,-0.03476,2e-05,5.96221]
[1776431078247,46.28,76167.93,1.6,-0.03478,2e-05,5.96425]
[1776431081590,46.27,76187.2,1.6,-0.03436,2e-05,5.90724]
[1776431086626,46.27,76202.61,1.6,-0.03403,2e-05,5.86214]
[1776431091807,46.27,76216.07,1.6,-0.03375,2e-05,5.82332]
[1776431097710,46.27,76206.45,1.6,-0.03396,2e-05,5.85153]
[1776431102754,46.27,76210.66,1.6,-0.03387,2e-05,5.83964]
[1776431106144,46.28,76189.43,1.6,-0.03432,2e-05,5.90133]
[1776431111814,46.27,76196.05,1.6,-0.03417,2e-05,5.88157]
[1776431116849,46.27,76185.62,1.6,-0.03439,2e-05,5.91177]
[1776431121884,46.27,76194.58,1.6,-0.0342,2e-05,5.88547]
[1776431126919,46.27,76196.73,1.6,-0.03416,2e-05,5.8792]
[1776431128126,46.27,76196.73,1.6,-0.03416,2e-05,5.8792]
[1776431128589,46.27,76187.65,1.6,-0.03435,2e-05,5.90563]
[1776431128936,46.27,76158.17,1.6,-0.03498,2e-05,5.99213]
[1776431131129,46.27,76150.24,1.6,-0.03515,2e-05,6.01533]
[1776431131602,46.27,76151.45,1.6,-0.03511,2e-05,6.00923]
[1776431132961,46.27,76187.3,1.6,-0.03434,2e-05,5.90417]
[1776431137996,46.27,76194.45,1.6,-0.03419,2e-05,5.88334]
[1776431143032,46.27,76192.95,1.6,-0.03422,2e-05,5.88772]
[1776431148074,46.27,76177.45,1.6,-0.03455,2e-05,5.93269]
[1776431153110,46.27,76185.44,1.6,-0.03438,2e-05,5.90901]
[1776431158145,46.27,76170.88,1.6,-0.03469,2e-05,5.95125]
[1776431162173,46.27,76193.42,1.6,-0.0342,2e-05,5.88511]
[1776431163163,46.27,76193.42,1.6,-0.0342,2e-05,5.88511]
[1776431163198,46.27,76193.42,1.6,-0.0342,2e-05,5.88511]
[1776431169209,46.28,76200.19,1.6,-0.03408,2e-05,5.86798]
[1776431174264,46.28,76203.79,1.6,-0.03403,2e-05,5.86065]
[1776431179299,46.29,76188.01,1.6,-0.03438,2e-05,5.90914]
[1776431184334,46.3,76195.78,1.6,-0.03423,2e-05,5.88879]
[1776431184394,46.3,76195.78,1.6,-0.03423,2e-05,5.88879]
[1776431187356,46.3,76228.64,1.6,-0.03355,2e-05,5.79526]
[1776431188380,46.3,76252.42,1.6,-0.03306,2e-05,5.72771]
[1776431190396,46.3,76271.33,1.6,-0.03269,2e-05,5.67536]
[1776431190821,46.3,76271.33,1.6,-0.03269,2e-05,5.67536]
[1776431191402,46.31,76297.0,1.6,-0.03216,2e-05,5.60156]
[1776431196526,46.34,76300.01,1.6,-0.03219,2e-05,5.60612]
[1776431196778,46.34,76300.01,1.6,-0.0322,2e-05,5.60655]
[1776431196846,46.34,76300.01,1.6,-0.0322,2e-05,5.60655]
[1776431198364,46.35,76346.9,1.6,-0.0313,2e-05,5.48068]
[1776431198757,46.35,76346.9,1.6,-0.0313,2e-05,5.48068]
[1776431199357,46.35,76346.9,1.6,-0.0313,2e-05,5.48068]
[1776431199480,46.35,76434.52,1.6,-0.02963,2e-05,5.2432]
[1776431199878,46.35,76434.52,1.6,-0.02963,2e-05,5.2432]
[1776431200243,46.35,76434.52,1.6,-0.02963,2e-05,5.2432]
[1776431200488,46.37,76394.71,1.6,-0.03044,2e-05,5.35898]
[1776431201028,46.37,76394.71,1.6,-0.03044,2e-05,5.35898]
[1776431201098,46.37,76394.71,1.6,-0.03044,2e-05,5.35898]
[1776431201499,46.4,76372.63,1.6,-0.03094,2e-05,5.42973]
[1776431202867,46.44,76360.01,1.6,-0.03129,2e-05,5.48016]
[1776431203335,46.44,76360.01,1.6,-0.03129,2e-05,5.48016]
[1776431203510,46.47,76365.2,1.6,-0.03127,2e-05,5.47686]
[1776431204000,46.47,76365.2,1.6,-0.03127,2e-05,5.47686]
[1776431204517,46.48,76378.76,1.6,-0.03105,2e-05,5.44622]
[1776431204600,46.48,76378.76,1.6,-0.03105,2e-05,5.44622]
[1776431204718,46.48,76378.76,1.6,-0.03105,2e-05,5.44622]
[1776431210560,46.59,76382.61,1.6,-0.03125,2e-05,5.47624]
[1776431211149,46.59,76382.61,1.6,-0.03125,2e-05,5.47624]
[1776431211471,46.59,76382.61,1.6,-0.03125,2e-05,5.47624]
[1776431211611,46.59,76382.61,1.6,-0.03125,2e-05,5.47624]
[1776431211571,46.59,76354.92,1.6,-0.0318,2e-05,5.55257]
[1776431211912,46.59,76354.92,1.6,-0.0318,2e-05,5.55257]
[1776431212181,46.59,76354.92,1.6,-0.0318,2e-05,5.55257]
[1776431212294,46.59,76354.92,1.6,-0.0318,2e-05,5.55257]
[1776431216397,46.64,76392.64,1.6,-0.03121,2e-05,5.47034]
[1776431221511,46.65,76397.62,1.6,-0.03113,2e-05,5.45943]
[1776431221710,46.65,76397.62,1.6,-0.03113,2e-05,5.45943]
[1776431221607,46.65,76425.9,1.6,-0.03059,2e-05,5.3832]
[1776431224684,46.67,76403.05,1.6,-0.0311,2e-05,5.45484]
[1776431227853,46.68,76386.23,1.6,-0.03144,2e-05,5.50352]
[1776431232937,46.7,76381.07,1.6,-0.03159,2e-05,5.52547]
[1776431235763,46.74,76360.6,1.6,-0.0321,2e-05,5.59657]
[1776431240163,46.77,76358.24,1.6,-0.03223,2e-05,5.61536]
[1776431242988,46.82,76339.03,1.6,-0.03275,2e-05,5.68874]
[1776431243455,46.82,76339.03,1.6,-0.03275,2e-05,5.68874]
[1776431245321,46.83,76367.77,1.6,-0.03223,2e-05,5.61654]
[1776431248436,46.85,76370.44,1.6,-0.03221,2e-05,5.61376]
[1776431248494,46.85,76348.74,1.6,-0.03265,2e-05,5.6746]
[1776431250169,46.88,76330.65,1.6,-0.03311,2e-05,5.73993]
[1776431253312,46.92,76337.59,1.6,-0.03305,2e-05,5.73152]
[1776431254425,46.93,76329.23,1.6,-0.03327,2e-05,5.76172]
[1776431259932,47.03,76324.47,1.6,-0.03365,2e-05,5.81593]
[1776431265149,47.07,76331.47,1.6,-0.03362,2e-05,5.81197]
[1776431271562,47.15,76342.36,1.6,-0.03362,2e-05,5.81242]
[1776431274032,47.21,76367.85,1.6,-0.03325,2e-05,5.76225]
[1776431279191,47.26,76365.44,1.6,-0.03346,2e-05,5.79192]
[1776431280999,47.29,76375.08,1.6,-0.03334,2e-05,5.77548]
[1776431281580,47.3,76395.26,1.6,-0.03298,2e-05,5.72458]
[1776431283108,47.31,76419.66,1.6,-0.0325,2e-05,5.65858]
[1776431285943,47.32,76434.08,1.6,-0.03226,2e-05,5.62436]
[1776431287269,47.33,76442.55,1.6,-0.03211,2e-05,5.60422]
[1776431288060,47.33,76458.68,1.6,-0.0318,2e-05,5.56013]
[1776431288102,47.33,76458.68,1.6,-0.0318,2e-05,5.56013]
[1776431290252,47.33,76472.16,1.6,-0.03154,2e-05,5.52347]
[1776431293228,47.34,76480.13,1.6,-0.03141,2e-05,5.50577]
[1776431293913,47.34,76480.13,1.6,-0.03141,2e-05,5.50577]
[1776431294003,47.34,76480.13,1.6,-0.03141,2e-05,5.50577]
[1776431294031,47.34,76480.13,1.6,-0.03141,2e-05,5.50577]
[1776431294412,47.34,76504.06,1.6,-0.03096,2e-05,5.44175]
[1776431295483,47.34,76536.7,1.6,-0.03035,2e-05,5.35522]
[1776431296619,47.34,76563.34,1.6,-0.02986,2e-05,5.28504]
[1776431298599,47.34,76582.61,1.6,-0.02951,2e-05,5.23542]
[1776431300309,47.37,76603.0,1.6,-0.02921,2e-05,5.19227]
[1776431301810,47.37,76616.25,1.6,-0.02898,2e-05,5.15857]
[1776431302611,47.37,76619.2,1.6,-0.02893,2e-05,5.15156]
[1776431304336,47.4,76597.79,1.6,-0.02939,2e-05,5.21867]
[1776431307357,47.47,76576.2,1.6,-0.02997,2e-05,5.30218]
[1776431311813,47.5,76572.56,1.6,-0.0301,2e-05,5.32136]
[1776431312394,47.5,76587.63,1.6,-0.02982,2e-05,5.28122]
[1776431316790,47.53,76591.37,1.6,-0.02981,2e-05,5.27996]
[1776431317429,47.54,76601.81,1.6,-0.02965,2e-05,5.25675]
[1776431318071,47.54,76601.81,1.6,-0.02965,2e-05,5.25675]
[1776431322463,47.55,76574.69,1.6,-0.03018,2e-05,5.33212]
[1776431326696,47.55,76588.28,1.6,-0.02994,2e-05,5.29874]
[1776431326760,47.57,76590.22,1.6,-0.02996,2e-05,5.30164]
[1776431330661,47.62,76562.51,1.6,-0.03059,2e-05,5.39116]
[1776431336565,47.63,76562.33,1.6,-0.03064,2e-05,5.3984]
[1776431338579,47.64,76583.58,1.6,-0.03025,2e-05,5.34394]
[1776431339586,47.64,76601.28,1.6,-0.02993,2e-05,5.29778]
[1776431344727,47.66,76591.27,1.6,-0.03016,2e-05,5.33061]
[1776431346920,47.66,76609.96,1.6,-0.02984,2e-05,5.28502]
[1776431352271,47.68,76616.59,1.6,-0.02975,2e-05,5.27246]
[1776431354351,47.68,76636.66,1.6,-0.02939,2e-05,5.22117]
[1776431356802,47.68,76620.71,1.6,-0.02969,2e-05,5.26333]
[1776431357732,47.68,76626.86,1.6,-0.02958,2e-05,5.24857]
[1776431357975,47.68,76626.86,1.6,-0.02958,2e-05,5.24857]
[1776431358801,47.68,76626.86,1.6,-0.02958,2e-05,5.24857]
[1776431358755,47.69,76657.24,1.6,-0.02905,2e-05,5.17109]
[1776431359756,47.69,76675.2,1.6,-0.02873,2e-05,5.12617]
[1776431362620,47.75,76683.27,1.6,-0.02874,2e-05,5.12714]
[1776431370227,47.92,76697.93,1.6,-0.02891,2e-05,5.15379]
[1776431375773,48.04,76683.12,1.6,-0.02948,2e-05,5.2371]
[1776431381246,48.15,76671.34,1.6,-0.02997,2e-05,5.30816]
[1776431386714,48.16,76657.32,1.6,-0.03025,2e-05,5.34812]
[1776431386800,48.16,76656.03,1.6,-0.03028,2e-05,5.35281]
[1776431392084,48.16,76659.82,1.6,-0.03022,2e-05,5.34379]
[1776431397184,48.17,76646.24,1.6,-0.03048,2e-05,5.38121]
[1776431402078,48.17,76663.95,1.6,-0.03016,2e-05,5.33575]
[1776431403122,48.17,76684.6,1.6,-0.02979,2e-05,5.28245]
[1776431404882,48.17,76660.74,1.6,-0.03022,2e-05,5.34438]
[1776431405645,48.17,76633.66,1.6,-0.03072,2e-05,5.41538]
[1776431406924,48.17,76605.57,1.6,-0.03125,2e-05,5.4895]
[1776431407861,48.17,76571.51,1.6,-0.03187,2e-05,5.57789]
[1776431409143,48.17,76545.72,1.6,-0.03236,2e-05,5.64703]
[1776431411766,48.17,76541.34,1.6,-0.03245,2e-05,5.65853]
[1776431411862,48.16,76543.53,1.6,-0.0324,2e-05,5.65223]
[1776431414965,48.16,76551.24,1.6,-0.03223,2e-05,5.62797]
[1776431418693,48.16,76569.38,1.6,-0.03189,2e-05,5.57975]
[1776431420225,48.16,76588.58,1.6,-0.03153,2e-05,5.52921]
[1776431424486,48.16,76600.22,1.6,-0.03132,2e-05,5.49935]
[1776431425056,48.16,76614.94,1.6,-0.03104,2e-05,5.46077]
[1776431427836,48.17,76621.27,1.6,-0.03093,2e-05,5.44503]
[1776431432105,48.17,76630.68,1.6,-0.03076,2e-05,5.42066]
[1776431433666,48.17,76636.24,1.6,-0.03066,2e-05,5.40659]
[1776431435228,48.18,76664.85,1.6,-0.03015,2e-05,5.33314]
[1776431440674,48.18,76660.13,1.6,-0.03026,2e-05,5.34853]
[1776431443470,48.19,76659.14,1.6,-0.03029,2e-05,5.35292]
[1776431443522,48.19,76665.83,1.6,-0.03017,2e-05,5.33616]
[1776431445797,48.19,76666.7,1.6,-0.03015,2e-05,5.33407]
[1776431445879,48.2,76670.34,1.6,-0.0301,2e-05,5.32666]
[1776431449669,48.2,76674.1,1.6,-0.03004,2e-05,5.3183]
[1776431450522,48.2,76668.86,1.6,-0.03014,2e-05,5.33254]
[1776431450576,48.2,76668.86,1.6,-0.03014,2e-05,5.33254]
[1776431450630,48.2,76642.04,1.6,-0.03064,2e-05,5.40305]
[1776431452843,48.21,76631.58,1.6,-0.03084,2e-05,5.43148]
[1776431453487,48.21,76651.68,1.6,-0.03047,2e-05,5.37933]
[1776431454692,48.21,76669.6,1.6,-0.03015,2e-05,5.33328]
[1776431459873,48.22,76674.93,1.6,-0.03007,2e-05,5.32203]
[1776431461957,48.22,76696.37,1.6,-0.02969,2e-05,5.26805]
[1776431465987,48.23,76672.36,1.6,-0.03014,2e-05,5.33297]
[1776431469052,48.23,76671.29,1.6,-0.03018,2e-05,5.33832]
[1776431473648,48.24,76693.82,1.6,-0.02979,2e-05,5.28316]
[1776431477680,48.25,76674.5,1.6,-0.03016,2e-05,5.33581]
[1776431482738,48.26,76673.71,1.6,-0.03019,2e-05,5.34033]
[1776431487776,48.31,76674.24,1.6,-0.03032,2e-05,5.35876]
[1776431488434,48.31,76674.24,1.6,-0.03032,2e-05,5.35876]
[1776431489034,48.31,76674.24,1.6,-0.03032,2e-05,5.35876]
[1776431488784,48.32,76650.46,1.6,-0.03079,2e-05,5.42646]
[1776431493981,48.33,76644.48,1.6,-0.0309,2e-05,5.44159]
[1776431495537,48.33,76666.07,1.6,-0.03051,2e-05,5.38603]
[1776431498170,48.36,76685.59,1.6,-0.03024,2e-05,5.3476]
[1776431505086,48.45,76671.05,1.6,-0.03073,2e-05,5.41821]
[1776431510392,48.46,76677.75,1.6,-0.03065,2e-05,5.40722]
[1776431516987,48.49,76685.07,1.6,-0.0306,2e-05,5.39957]
[1776431520047,48.51,76702.52,1.6,-0.03032,2e-05,5.36044]
[1776431525055,48.57,76697.6,1.6,-0.03056,2e-05,5.39457]
[1776431526908,48.57,76690.76,1.6,-0.03068,2e-05,5.41281]
[1776431527070,48.57,76717.28,1.6,-0.03021,2e-05,5.34462]
[1776431527607,48.57,76717.28,1.6,-0.03021,2e-05,5.34462]
[1776431527990,48.57,76717.28,1.6,-0.03021,2e-05,5.34462]
[1776431528076,48.57,76737.44,1.6,-0.02984,2e-05,5.29288]
[1776431529473,48.57,76744.01,1.6,-0.02973,2e-05,5.27729]
[1776431529561,48.57,76744.01,1.6,-0.02973,2e-05,5.27729]
[1776431534648,48.58,76748.67,1.6,-0.02967,2e-05,5.26876]
[1776431538155,48.59,76728.46,1.6,-0.03005,2e-05,5.32317]
[1776431541076,48.59,76731.21,1.6,-0.03001,2e-05,5.3167]
[1776431546344,48.6,76722.2,1.6,-0.0302,2e-05,5.34422]
[1776431547224,48.6,76752.08,1.6,-0.02967,2e-05,5.26834]
[1776431550245,48.61,76732.86,1.6,-0.03003,2e-05,5.3195]
[1776431552140,48.61,76732.86,1.6,-0.03003,2e-05,5.3195]
[1776431558275,48.62,76721.06,1.6,-0.03025,2e-05,5.35157]
[1776431559762,48.62,76715.17,1.6,-0.03037,2e-05,5.36781]
[1776431559861,48.62,76715.17,1.6,-0.03037,2e-05,5.36781]
[1776431560318,48.62,76744.72,1.6,-0.02984,2e-05,5.29249]
[1776431562312,48.63,76752.41,1.6,-0.02971,2e-05,5.27351]
[1776431562515,48.63,76752.41,1.6,-0.02971,2e-05,5.27351]
[1776431566360,48.64,76782.17,1.6,-0.02921,2e-05,5.20162]
[1776431569394,48.64,76802.83,1.6,-0.02886,2e-05,5.15213]
[1776431570280,48.64,76802.83,1.6,-0.02886,2e-05,5.15213]
[1776431570442,48.64,76802.83,1.6,-0.02886,2e-05,5.15213]
[1776431570966,48.64,76802.83,1.6,-0.02886,2e-05,5.15213]
[1776431571748,48.64,76814.27,1.6,-0.02867,2e-05,5.12441]
[1776431574649,48.65,76809.32,1.6,-0.02878,2e-05,5.14002]
[1776431575056,48.65,76809.32,1.6,-0.02878,2e-05,5.14002]
[1776431575120,48.65,76809.32,1.6,-0.02878,2e-05,5.14002]
[1776431575096,48.65,76787.59,1.6,-0.02916,2e-05,5.19453]
[1776431576177,48.65,76787.59,1.6,-0.02916,2e-05,5.19453]
[1776431575670,48.66,76752.84,1.6,-0.02978,2e-05,5.2835]
[1776431577420,48.66,76760.56,1.6,-0.02964,2e-05,5.2645]
[1776431577577,48.66,76760.56,1.6,-0.02964,2e-05,5.2645]
[1776431582790,48.67,76760.82,1.6,-0.02966,2e-05,5.26757]
[1776431587315,48.68,76756.18,1.6,-0.02977,2e-05,5.28275]
[1776431590583,48.68,76776.71,1.6,-0.02942,2e-05,5.23329]
[1776431594865,48.69,76753.26,1.6,-0.02986,2e-05,5.29591]
[1776431596777,48.69,76735.19,1.6,-0.03019,2e-05,5.3434]
[1776431602158,48.7,76747.54,1.6,-0.02999,2e-05,5.31477]
[1776431604248,48.71,76766.04,1.6,-0.02967,2e-05,5.26892]
[1776431606525,48.71,76780.09,1.6,-0.02943,2e-05,5.23468]
[1776431611604,48.74,76770.17,1.6,-0.02968,2e-05,5.27047]
[1776431616775,48.77,76782.27,1.6,-0.02953,2e-05,5.24819]
[1776431621811,48.78,76787.01,1.6,-0.02947,2e-05,5.23986]
[1776431626820,48.8,76796.22,1.6,-0.02937,2e-05,5.22605]
[1776431631882,48.81,76797.8,1.6,-0.02937,2e-05,5.22646]
[1776431636917,48.84,76801.56,1.6,-0.02938,2e-05,5.22825]
[1776431641953,48.85,76805.0,1.6,-0.02934,2e-05,5.22251]
[1776431646311,48.9,76819.45,1.6,-0.02921,2e-05,5.20333]
[1776431646497,48.9,76814.39,1.6,-0.02929,2e-05,5.21603]
[1776431652108,48.95,76839.06,1.6,-0.02899,2e-05,5.17234]
[1776431654891,49.01,76847.65,1.6,-0.029,2e-05,5.17522]
[1776431658020,49.1,76837.27,1.6,-0.0294,2e-05,5.23275]
[1776431663147,49.17,76820.04,1.6,-0.02989,2e-05,5.3039]
[1776431665172,49.17,76836.77,1.6,-0.0296,2e-05,5.26231]
[1776431668205,49.18,76854.6,1.6,-0.02929,2e-05,5.21886]
[1776431671222,49.2,76851.72,1.6,-0.02939,2e-05,5.23292]
[1776431673293,49.23,76873.1,1.6,-0.0291,2e-05,5.1913]
[1776431678328,49.35,76882.06,1.6,-0.02925,2e-05,5.21327]
[1776431683363,49.44,76872.5,1.6,-0.02964,2e-05,5.27068]
[1776431684180,49.44,76872.5,1.6,-0.02964,2e-05,5.27068]
[1776431689409,49.54,76876.08,1.6,-0.02981,2e-05,5.29654]
[1776431694833,49.6,76886.35,1.6,-0.02979,2e-05,5.29334]
[1776431694951,49.6,76886.35,1.6,-0.02979,2e-05,5.29334]
[1776431697403,49.63,76909.77,1.6,-0.02946,2e-05,5.24645]
[1776431698440,49.65,76925.37,1.6,-0.02923,2e-05,5.21421]
[1776431698539,49.65,76924.85,1.6,-0.02925,2e-05,5.2169]
[1776431701506,49.66,76945.83,1.6,-0.02892,2e-05,5.16899]
[1776431702985,49.66,76945.83,1.6,-0.02892,2e-05,5.16899]
[1776431703259,49.67,76952.7,1.6,-0.02883,2e-05,5.15548]
[1776431706125,49.71,76955.3,1.6,-0.02889,2e-05,5.16468]
[1776431711586,49.86,76964.98,1.6,-0.02907,2e-05,5.19254]
[1776431717008,49.93,76978.87,1.6,-0.02902,2e-05,5.18671]
[1776431723316,50.04,76977.09,1.6,-0.02932,2e-05,5.23114]
[1776431727222,50.08,76979.25,1.6,-0.02938,2e-05,5.23974]
[1776431732739,50.19,76980.54,1.6,-0.02962,2e-05,5.27466]
[1776431736831,50.25,76946.33,1.6,-0.03036,2e-05,5.38071]
[1776431738837,50.25,76936.71,1.6,-0.03053,2e-05,5.40513]
[1776431741279,50.25,76936.69,1.6,-0.03053,2e-05,5.40585]
[1776431742417,50.25,76929.36,1.6,-0.03066,2e-05,5.42455]
[1776431742427,50.26,76903.29,1.6,-0.03113,2e-05,5.49055]
[1776431742639,50.26,76903.29,1.6,-0.03113,2e-05,5.49055]
[1776431743138,50.26,76903.29,1.6,-0.03113,2e-05,5.49055]
[1776431743205,50.26,76877.94,1.6,-0.03158,2e-05,5.55517]
[1776431743817,50.26,76845.57,1.6,-0.03217,2e-05,5.63831]
[1776431745103,50.26,76845.57,1.6,-0.03217,2e-05,5.63831]
[1776431746614,50.26,76822.46,1.6,-0.0326,2e-05,5.69796]
[1776431747968,50.25,76789.87,1.6,-0.03321,2e-05,5.78295]
[1776431749864,50.25,76772.7,1.6,-0.03352,2e-05,5.82725]
[1776431755373,50.25,76784.04,1.6,-0.0333,2e-05,5.79568]
[1776431755841,50.25,76786.11,1.6,-0.03326,2e-05,5.78987]
[1776431756264,50.25,76786.11,1.6,-0.03326,2e-05,5.78987]
[1776431756402,50.25,76786.11,1.6,-0.03326,2e-05,5.78987]
[1776431756531,50.25,76786.11,1.6,-0.03326,2e-05,5.78987]
[1776431756501,50.25,76810.96,1.6,-0.03279,2e-05,5.72442]
[1776431757390,50.25,76836.24,1.6,-0.03232,2e-05,5.6585]
[1776431758782,50.25,76837.25,1.6,-0.0323,2e-05,5.65577]
[1776431761390,50.24,76831.25,1.6,-0.03241,2e-05,5.67107]
[1776431761515,50.24,76831.25,1.6,-0.03241,2e-05,5.67107]
[1776431761487,50.24,76807.26,1.6,-0.03285,2e-05,5.73334]
[1776431763280,50.24,76784.39,1.6,-0.03328,2e-05,5.79273]
[1776431764065,50.24,76784.39,1.6,-0.03328,2e-05,5.79273]
[1776431767855,50.24,76789.99,1.6,-0.03316,2e-05,5.77657]
[1776431769839,50.24,76786.06,1.6,-0.03323,2e-05,5.78623]
[1776431774853,50.23,76795.9,1.6,-0.03303,2e-05,5.75869]
[1776431780917,50.23,76796.31,1.6,-0.03301,2e-05,5.75576]
[1776431783281,50.23,76809.23,1.6,-0.03277,2e-05,5.72142]
[1776431789159,50.22,76827.34,1.6,-0.03242,2e-05,5.67285]
[1776431794583,50.22,76830.84,1.6,-0.03234,2e-05,5.66089]
[1776431801243,50.22,76805.05,1.6,-0.03281,2e-05,5.7267]
[1776431804267,50.22,76827.0,1.6,-0.0324,2e-05,5.66894]
[1776431809302,50.21,76822.07,1.6,-0.03248,2e-05,5.68084]
[1776431813331,50.21,76803.18,1.6,-0.03283,2e-05,5.72933]
[1776431813623,50.21,76803.18,1.6,-0.03283,2e-05,5.72933]
[1776431815345,50.21,76767.6,1.6,-0.0335,2e-05,5.82233]
[1776431819515,50.21,76746.47,1.6,-0.03389,2e-05,5.87676]
[1776431819774,50.21,76746.47,1.6,-0.03389,2e-05,5.87676]
[1776431822398,50.2,76767.07,1.6,-0.03348,2e-05,5.82057]
[1776431826433,50.2,76746.3,1.6,-0.03387,2e-05,5.87381]
[1776431829454,50.19,76725.79,1.6,-0.03425,2e-05,5.927]
[1776431833484,50.19,76745.28,1.6,-0.03386,2e-05,5.87257]
[1776431838519,50.18,76735.94,1.6,-0.03402,2e-05,5.89481]
[1776431841576,50.18,76732.71,1.6,-0.03407,2e-05,5.90233]
[1776431846576,50.16,76715.47,1.6,-0.03438,2e-05,5.94412]
[1776431850940,50.16,76722.47,1.6,-0.03422,2e-05,5.92273]
[1776431851462,50.16,76722.47,1.6,-0.03422,2e-05,5.92273]
[1776431851831,50.16,76722.47,1.6,-0.03422,2e-05,5.92273]
[1776431851616,50.16,76752.3,1.6,-0.03364,2e-05,5.84093]
[1776431853878,50.14,76757.5,1.6,-0.03349,2e-05,5.82091]
[1776431856051,50.14,76739.64,1.6,-0.03383,2e-05,5.86752]
[1776431861711,50.13,76775.11,1.6,-0.03314,2e-05,5.77143]
[1776431867108,50.11,76767.01,1.6,-0.03324,2e-05,5.78569]
[1776431869769,50.08,76749.93,1.6,-0.03347,2e-05,5.8173]
[1776431874804,50.03,76733.94,1.6,-0.03364,2e-05,5.83928]
[1776431879529,49.98,76753.2,1.6,-0.03316,2e-05,5.77212]
[1776431882218,49.98,76780.51,1.6,-0.03264,2e-05,5.69978]
[1776431887898,49.96,76786.0,1.6,-0.03248,2e-05,5.67691]
[1776431890236,49.95,76805.74,1.6,-0.03209,2e-05,5.62294]
[1776431893819,49.95,76813.51,1.6,-0.03195,2e-05,5.60274]
[1776431899210,49.95,76822.58,1.6,-0.03178,2e-05,5.57946]
[1776431901775,49.95,76825.32,1.6,-0.03174,2e-05,5.5732]
[1776431908205,49.96,76819.37,1.6,-0.03186,2e-05,5.58943]
[1776431913329,49.96,76822.71,1.6,-0.03178,2e-05,5.57884]
[1776431917122,49.96,76843.31,1.6,-0.03141,2e-05,5.52611]
[1776431922074,49.96,76856.05,1.6,-0.03118,2e-05,5.49405]
[1776431924447,49.96,76885.25,1.6,-0.03067,2e-05,5.42085]
[1776431928780,49.96,76864.0,1.6,-0.03105,2e-05,5.47577]
[1776431930213,49.97,76846.14,1.6,-0.03139,2e-05,5.52298]
[1776431933673,49.97,76861.72,1.6,-0.03111,2e-05,5.4835]
[1776431935815,49.97,76882.3,1.6,-0.03075,2e-05,5.43181]
[1776431938777,49.97,76880.27,1.6,-0.03078,2e-05,5.43746]
[1776431939279,49.97,76840.98,1.6,-0.03149,2e-05,5.53806]
[1776431939880,49.97,76840.98,1.6,-0.03149,2e-05,5.53806]
[1776431944861,49.98,76841.41,1.6,-0.03149,2e-05,5.53753]
[1776431950358,49.98,76838.42,1.6,-0.03155,2e-05,5.54567]
[1776431955379,49.98,76851.31,1.6,-0.03132,2e-05,5.51307]
[1776431960431,49.99,76882.07,1.6,-0.0308,2e-05,5.43935]
[1776431962445,50.01,76901.93,1.6,-0.03049,2e-05,5.39537]
[1776431965889,50.02,76891.57,1.6,-0.03069,2e-05,5.42482]
[1776431966579,50.02,76898.68,1.6,-0.03059,2e-05,5.40983]
[1776431972851,50.06,76899.82,1.6,-0.03065,2e-05,5.4184]
[1776431978065,50.1,76893.26,1.6,-0.03087,2e-05,5.45004]
[1776431980637,50.1,76868.44,1.6,-0.03132,2e-05,5.51372]
[1776431985673,50.1,76867.74,1.6,-0.03133,2e-05,5.51622]
[1776431988891,50.11,76844.41,1.6,-0.03177,2e-05,5.57715]
[1776431989581,50.11,76844.41,1.6,-0.03177,2e-05,5.57715]
[1776431989711,50.11,76814.43,1.6,-0.03232,2e-05,5.65457]
[1776431992013,50.11,76808.89,1.6,-0.03242,2e-05,5.66869]
[1776431993821,50.11,76834.4,1.6,-0.03194,2e-05,5.60239]
[1776431996781,50.11,76851.96,1.6,-0.03162,2e-05,5.55726]
[1776432001807,50.11,76864.34,1.6,-0.0314,2e-05,5.52595]
[1776432006881,50.11,76848.26,1.6,-0.0317,2e-05,5.56739]
[1776432009603,50.11,76856.44,1.6,-0.03155,2e-05,5.54658]
[1776432014899,50.11,76873.64,1.6,-0.03125,2e-05,5.5042]
[1776432017920,50.12,76854.5,1.6,-0.0316,2e-05,5.5546]
[1776432022956,50.12,76861.6,1.6,-0.03148,2e-05,5.5373]
[1776432023963,50.12,76844.43,1.6,-0.03179,2e-05,5.58139]
[1776432028026,50.12,76842.65,1.6,-0.03183,2e-05,5.58613]
[1776432028990,50.12,76863.38,1.6,-0.03145,2e-05,5.53306]
[1776432030428,50.12,76864.78,1.6,-0.03143,2e-05,5.52965]
[1776432036727,50.12,76848.4,1.6,-0.03172,2e-05,5.57007]
[1776432039766,50.12,76840.65,1.6,-0.03186,2e-05,5.59018]
[1776432040496,50.12,76835.91,1.6,-0.03195,2e-05,5.60232]
[1776432041893,50.12,76862.1,1.6,-0.03147,2e-05,5.53491]
[1776432046907,50.12,76855.65,1.6,-0.03159,2e-05,5.55158]
[1776432047525,50.12,76855.65,1.6,-0.03159,2e-05,5.55158]
[1776432047783,50.12,76855.65,1.6,-0.03159,2e-05,5.55158]
[1776432048621,50.12,76824.8,1.6,-0.03215,2e-05,5.63104]
[1776432053652,50.11,76814.12,1.6,-0.03233,2e-05,5.65559]
[1776432056247,50.1,76792.82,1.6,-0.03269,2e-05,5.70635]
[1776432060279,50.08,76775.18,1.6,-0.03295,2e-05,5.74311]
[1776432061098,50.08,76775.18,1.6,-0.03295,2e-05,5.74311]
[1776432062582,50.07,76767.91,1.6,-0.03307,2e-05,5.75948]
[1776432064083,50.07,76754.83,1.6,-0.03332,2e-05,5.79366]
[1776432067551,50.06,76767.01,1.6,-0.03306,2e-05,5.75835]
[1776432069139,50.05,76758.43,1.6,-0.0332,2e-05,5.77755]
[1776432069801,50.05,76758.43,1.6,-0.0332,2e-05,5.77755]
[1776432069927,50.05,76758.43,1.6,-0.0332,2e-05,5.77755]
[1776432070996,50.05,76759.04,1.6,-0.03319,2e-05,5.7756]
[1776432071851,50.05,76757.68,1.6,-0.03322,2e-05,5.78053]
[1776432077450,50.01,76758.02,1.6,-0.0331,2e-05,5.76325]
[1776432078288,50.01,76758.02,1.6,-0.0331,2e-05,5.76325]
[1776432079309,50.0,76782.93,1.6,-0.03261,2e-05,5.69468]
[1776432083905,49.99,76800.7,1.6,-0.03224,2e-05,5.64193]
[1776432088924,49.98,76782.91,1.6,-0.03257,2e-05,5.68782]
[1776432089534,49.98,76763.6,1.6,-0.03293,2e-05,5.73844]
[1776432092768,49.98,76781.48,1.6,-0.03256,2e-05,5.68603]
[1776432098098,49.97,76770.25,1.6,-0.03276,2e-05,5.71441]
[1776432103673,49.97,76777.38,1.6,-0.03262,2e-05,5.69471]
[1776432108684,49.96,76803.42,1.6,-0.0321,2e-05,5.62174]
[1776432113732,49.96,76808.87,1.6,-0.032,2e-05,5.60742]
[1776432118800,49.96,76819.73,1.6,-0.0318,2e-05,5.57938]
[1776432120854,49.96,76793.16,1.6,-0.03229,2e-05,5.64822]
[1776432125900,49.95,76807.08,1.6,-0.03203,2e-05,5.61162]
[1776432127872,49.95,76810.85,1.6,-0.03196,2e-05,5.60183]
[1776432129274,49.95,76820.02,1.6,-0.03179,2e-05,5.57813]
[1776432129531,49.95,76820.02,1.6,-0.03179,2e-05,5.57813]
[1776432135157,49.95,76832.94,1.6,-0.03156,2e-05,5.54513]
[1776432141332,49.96,76824.27,1.6,-0.03172,2e-05,5.56787]
[1776432144028,49.96,76800.05,1.6,-0.03216,2e-05,5.63049]
[1776432149063,49.96,76810.39,1.6,-0.03197,2e-05,5.60333]
[1776432153093,49.95,76792.64,1.6,-0.03228,2e-05,5.64692]
[1776432154990,49.95,76787.68,1.6,-0.03238,2e-05,5.65972]
[1776432155895,49.95,76791.53,1.6,-0.0323,2e-05,5.6497]
[1776432157971,49.95,76812.08,1.6,-0.03192,2e-05,5.59611]
[1776432161146,49.95,76820.05,1.6,-0.03178,2e-05,5.57549]
[1776432161580,49.95,76835.11,1.6,-0.0315,2e-05,5.53671]
[1776432161771,49.95,76835.11,1.6,-0.0315,2e-05,5.53671]
[1776432162176,49.95,76865.8,1.6,-0.03095,2e-05,5.45848]
[1776432163614,49.95,76872.02,1.6,-0.03084,2e-05,5.44292]
[1776432164125,49.95,76872.02,1.6,-0.03084,2e-05,5.44292]
[1776432166503,49.96,76892.83,1.6,-0.03048,2e-05,5.39121]
[1776432175280,49.99,76874.22,1.6,-0.0309,2e-05,5.45236]
[1776432177515,50.0,76876.62,1.6,-0.03087,2e-05,5.44832]
[1776432183376,50.03,76887.95,1.6,-0.03074,2e-05,5.42981]
[1776432188411,50.03,76890.87,1.6,-0.0307,2e-05,5.42364]
[1776432193446,50.03,76887.7,1.6,-0.03076,2e-05,5.43284]
[1776432195708,50.04,76867.63,1.6,-0.03112,2e-05,5.48414]
[1776432201715,50.05,76859.71,1.6,-0.03131,2e-05,5.51019]
[1776432207606,50.06,76863.9,1.6,-0.03124,2e-05,5.5013]
[1776432213464,50.06,76867.95,1.6,-0.03117,2e-05,5.48962]
[1776432215302,50.06,76865.74,1.6,-0.03121,2e-05,5.49555]
[1776432220647,50.06,76888.03,1.6,-0.03082,2e-05,5.44004]
[1776432225682,50.08,76880.37,1.6,-0.03099,2e-05,5.46518]
[1776432227629,50.08,76882.39,1.6,-0.03096,2e-05,5.46026]
[1776432231882,50.08,76905.85,1.6,-0.03055,2e-05,5.40189]
[1776432234777,50.1,76923.12,1.6,-0.0303,2e-05,5.36719]
[1776432238531,50.14,76920.42,1.6,-0.03044,2e-05,5.38802]
[1776432242837,50.18,76941.32,1.6,-0.03017,2e-05,5.34873]
[1776432244387,50.18,76938.72,1.6,-0.03022,2e-05,5.35596]
[1776432248650,50.19,76924.7,1.6,-0.03049,2e-05,5.39528]
[1776432250903,50.19,76906.86,1.6,-0.03081,2e-05,5.44101]
[1776432255939,50.2,76917.55,1.6,-0.03063,2e-05,5.4154]
[1776432260998,50.2,76908.41,1.6,-0.0308,2e-05,5.43971]
[1776432266119,50.2,76918.42,1.6,-0.03063,2e-05,5.41554]
[1776432268220,50.21,76892.92,1.6,-0.03111,2e-05,5.48278]
[1776432273078,50.21,76910.31,1.6,-0.03079,2e-05,5.43754]
[1776432277110,50.22,76933.42,1.6,-0.03039,2e-05,5.38069]
[1776432282144,50.23,76932.03,1.6,-0.03045,2e-05,5.38922]
[1776432287179,50.24,76938.86,1.6,-0.03034,2e-05,5.37394]
[1776432292213,50.24,76931.59,1.6,-0.03048,2e-05,5.39396]
[1776432297250,50.24,76922.54,1.6,-0.03065,2e-05,5.41815]
[1776432302310,50.25,76922.21,1.6,-0.03067,2e-05,5.4201]
[1776432306337,50.25,76941.37,1.6,-0.03034,2e-05,5.37339]
[1776432307305,50.25,76941.37,1.6,-0.03034,2e-05,5.37339]
[1776432308076,50.25,76952.26,1.6,-0.03015,2e-05,5.34666]
[1776432308146,50.25,76952.26,1.6,-0.03015,2e-05,5.34666]
[1776432308782,50.25,76948.86,1.6,-0.03021,2e-05,5.35554]
[1776432314393,50.26,76957.05,1.6,-0.03009,2e-05,5.33768]
[1776432319428,50.27,76960.73,1.6,-0.03004,2e-05,5.33075]
[1776432324464,50.27,76968.51,1.6,-0.02992,2e-05,5.31382]
[1776432329498,50.28,76975.08,1.6,-0.02982,2e-05,5.30012]
[1776432334533,50.29,76980.58,1.6,-0.02974,2e-05,5.28694]
[1776432339567,50.29,76986.91,1.6,-0.02965,2e-05,5.27405]
[1776432344606,50.31,76982.93,1.6,-0.02977,2e-05,5.29144]
[1776432347627,50.32,76964.52,1.6,-0.03009,2e-05,5.33837]
[1776432350439,50.32,76962.26,1.6,-0.03013,2e-05,5.3444]
[1776432351393,50.32,76950.12,1.6,-0.03035,2e-05,5.375]
[1776432351672,50.32,76966.56,1.6,-0.03007,2e-05,5.33454]
[1776432351688,50.32,76989.81,1.6,-0.02967,2e-05,5.27759]
[1776432354084,50.32,76992.21,1.6,-0.02963,2e-05,5.27222]
[1776432355401,50.33,76989.88,1.6,-0.02968,2e-05,5.27903]
[1776432360730,50.34,76990.2,1.6,-0.02969,2e-05,5.28122]
[1776432362464,50.34,76990.2,1.6,-0.02969,2e-05,5.28122]
[1776432371863,50.35,77008.94,1.6,-0.02941,2e-05,5.24083]
[1776432381881,50.37,76993.99,1.6,-0.02971,2e-05,5.2839]
[1776432382888,50.37,76972.08,1.6,-0.03009,2e-05,5.33849]
[1776432387923,50.4,76968.32,1.6,-0.03022,2e-05,5.35758]
[1776432391951,50.43,76945.42,1.6,-0.0307,2e-05,5.42508]
[1776432394972,50.43,76927.26,1.6,-0.03102,2e-05,5.47151]
[1776432399296,50.44,76943.16,1.6,-0.03075,2e-05,5.43222]
[1776432405044,50.44,76941.82,1.6,-0.03079,2e-05,5.43786]
[1776432407002,50.44,76936.52,1.6,-0.03088,2e-05,5.45115]
[1776432407369,50.44,76936.52,1.6,-0.03088,2e-05,5.45115]
[1776432407448,50.44,76910.15,1.6,-0.03135,2e-05,5.51791]
[1776432407882,50.44,76910.15,1.6,-0.03135,2e-05,5.51791]
[1776432408079,50.44,76884.39,1.6,-0.03181,2e-05,5.58367]
[1776432409401,50.44,76884.39,1.6,-0.03181,2e-05,5.58367]
[1776432411289,50.44,76878.84,1.6,-0.03192,2e-05,5.59801]
[1776432411710,50.44,76863.66,1.6,-0.03219,2e-05,5.63694]
[1776432412100,50.44,76835.03,1.6,-0.03272,2e-05,5.7109]
[1776432412790,50.44,76835.03,1.6,-0.03272,2e-05,5.7109]
[1776432414542,50.44,76824.2,1.6,-0.03292,2e-05,5.73883]
[1776432414144,50.44,76795.46,1.6,-0.03346,2e-05,5.81378]
[1776432415325,50.44,76795.46,1.6,-0.03346,2e-05,5.81378]
[1776432415369,50.44,76773.9,1.6,-0.03387,2e-05,5.87066]
[1776432415941,50.44,76773.9,1.6,-0.03387,2e-05,5.87066]
[1776432418798,50.43,76750.97,1.6,-0.03427,2e-05,5.92667]
[1776432418966,50.43,76750.97,1.6,-0.03427,2e-05,5.92667]
[1776432424293,50.41,76757.24,1.6,-0.03411,2e-05,5.90329]
[1776432427245,50.41,76757.19,1.6,-0.0341,2e-05,5.90233]
[1776432427565,50.41,76757.19,1.6,-0.0341,2e-05,5.90233]
[1776432427968,50.41,76767.82,1.6,-0.03389,2e-05,5.87354]
[1776432428166,50.41,76767.82,1.6,-0.03389,2e-05,5.87354]
[1776432428569,50.41,76767.82,1.6,-0.03389,2e-05,5.87354]
[1776432429287,50.4,76776.82,1.6,-0.03371,2e-05,5.84869]
[1776432429486,50.4,76776.82,1.6,-0.03371,2e-05,5.84869]
[1776432429598,50.4,76793.65,1.6,-0.03339,2e-05,5.80434]
[1776432430161,50.4,76793.65,1.6,-0.03339,2e-05,5.80434]
[1776432430340,50.4,76800.34,1.6,-0.03326,2e-05,5.78633]
[1776432431309,50.4,76800.34,1.6,-0.03326,2e-05,5.78633]
[1776432433159,50.4,76816.54,1.6,-0.03296,2e-05,5.74326]
[1776432433612,50.4,76816.54,1.6,-0.03296,2e-05,5.74326]
[1776432433365,50.4,76787.74,1.6,-0.0335,2e-05,5.81846]
[1776432433791,50.4,76787.74,1.6,-0.0335,2e-05,5.81846]
[1776432434319,50.4,76787.74,1.6,-0.0335,2e-05,5.81846]
[1776432434567,50.4,76754.97,1.6,-0.03412,2e-05,5.90493]
[1776432434800,50.4,76754.97,1.6,-0.03412,2e-05,5.90493]
[1776432435640,50.4,76734.95,1.6,-0.0345,2e-05,5.95741]
[1776432437261,50.4,76723.92,1.6,-0.03471,2e-05,5.987]
[1776432442441,50.35,76719.44,1.6,-0.03469,2e-05,5.98276]
[1776432447483,50.33,76710.47,1.6,-0.03479,2e-05,5.99712]
[1776432451160,50.31,76717.44,1.6,-0.03459,2e-05,5.9692]
[1776432452022,50.31,76732.52,1.6,-0.03429,2e-05,5.92648]
[1776432452190,50.31,76732.52,1.6,-0.03429,2e-05,5.92648]
[1776432452523,50.29,76756.87,1.6,-0.03377,2e-05,5.85516]
[1776432455717,50.27,76755.69,1.6,-0.03375,2e-05,5.8514]
[1776432460434,50.27,76761.83,1.6,-0.03362,2e-05,5.83352]
[1776432460589,50.27,76741.57,1.6,-0.03401,2e-05,5.88729]
[1776432461249,50.27,76741.57,1.6,-0.03401,2e-05,5.88729]
[1776432463350,50.26,76712.27,1.6,-0.03456,2e-05,5.96418]
[1776432468513,50.25,76710.75,1.6,-0.03457,2e-05,5.96507]
[1776432471658,50.25,76690.29,1.6,-0.03495,2e-05,6.01756]
[1776432473672,50.23,76671.87,1.6,-0.03526,2e-05,6.05951]
[1776432475271,50.22,76662.05,1.6,-0.03545,2e-05,6.08545]
[1776432475687,50.22,76621.56,1.6,-0.03627,2e-05,6.19664]
[1776432476072,50.22,76621.56,1.6,-0.03627,2e-05,6.19664]
[1776432476660,50.22,76621.56,1.6,-0.03627,2e-05,6.19664]
[1776432476694,50.22,76599.63,1.6,-0.03671,2e-05,6.25746]
[1776432477025,50.22,76599.63,1.6,-0.03671,2e-05,6.25746]
[1776432477701,50.22,76575.93,1.6,-0.0372,2e-05,6.32278]
[1776432481315,50.2,76559.94,1.6,-0.03747,2e-05,6.35948]
[1776432481651,50.2,76559.94,1.6,-0.03747,2e-05,6.35948]
[1776432482601,50.13,76552.01,1.6,-0.03745,2e-05,6.35551]
[1776432487778,50.04,76549.25,1.6,-0.03723,2e-05,6.32575]
[1776432489974,50.03,76545.24,1.6,-0.03731,2e-05,6.33628]
[1776432491807,49.98,76575.09,1.6,-0.03655,2e-05,6.23196]
[1776432496929,49.94,76569.74,1.6,-0.03654,2e-05,6.23142]
[1776432497344,49.94,76569.74,1.6,-0.03654,2e-05,6.23142]
[1776432497431,49.94,76569.74,1.6,-0.03654,2e-05,6.23142]
[1776432497546,49.94,76569.74,1.6,-0.03654,2e-05,6.23142]
[1776432497873,49.91,76573.53,1.6,-0.03639,2e-05,6.21039]
[1776432498444,49.91,76624.5,1.6,-0.03536,2e-05,6.0695]
[1776432500873,49.91,76618.52,1.6,-0.03546,2e-05,6.08383]
[1776432501424,49.91,76618.52,1.6,-0.03546,2e-05,6.08383]
[1776432501697,49.91,76618.52,1.6,-0.03546,2e-05,6.08383]
[1776432501469,49.91,76618.58,1.6,-0.03546,2e-05,6.08367]
[1776432502142,49.91,76618.58,1.6,-0.03546,2e-05,6.08367]
[1776432502536,49.91,76618.58,1.6,-0.03546,2e-05,6.08367]
[1776432502637,49.91,76503.03,1.6,-0.03784,2e-05,6.4052]
[1776432504130,49.9,76500.55,1.6,-0.03788,2e-05,6.41139]
[1776432504311,49.9,76504.39,1.6,-0.03779,2e-05,6.3996]
[1776432504862,49.9,76504.39,1.6,-0.03779,2e-05,6.3996]
[1776432508170,49.9,76490.69,1.6,-0.03808,2e-05,6.43774]
[1776432513264,49.89,76484.26,1.6,-0.03819,2e-05,6.45127]
[1776432515683,49.89,76486.76,1.6,-0.03812,2e-05,6.44315]
[1776432515796,49.89,76486.51,1.6,-0.03812,2e-05,6.44292]
[1776432516505,49.88,76492.71,1.6,-0.03798,2e-05,6.42431]
[1776432517913,49.88,76500.87,1.6,-0.03781,2e-05,6.40104]
[1776432518142,49.88,76500.87,1.6,-0.03781,2e-05,6.40104]
[1776432524073,49.86,76514.82,1.6,-0.03745,2e-05,6.35276]
[1776432527096,49.86,76518.59,1.6,-0.03736,2e-05,6.33957]
[1776432527143,49.86,76518.59,1.6,-0.03736,2e-05,6.33957]
[1776432527857,49.86,76518.59,1.6,-0.03736,2e-05,6.33957]
[1776432528476,49.85,76522.76,1.6,-0.03726,2e-05,6.32654]
[1776432528616,49.85,76522.76,1.6,-0.03726,2e-05,6.32654]
[1776432528688,49.82,76599.5,1.6,-0.03559,2e-05,6.10018]
[1776432529578,49.82,76620.05,1.6,-0.03518,2e-05,6.04288]
[1776432530129,49.82,76620.05,1.6,-0.03518,2e-05,6.04288]
[1776432535174,49.81,76615.95,1.6,-0.03523,2e-05,6.05042]
[1776432536170,49.81,76633.61,1.6,-0.03487,2e-05,6.00068]
[1776432541678,49.8,76644.67,1.6,-0.03463,2e-05,5.96807]
[1776432548062,49.79,76656.18,1.6,-0.03438,2e-05,5.93296]
[1776432548076,49.79,76656.18,1.6,-0.03438,2e-05,5.93296]
[1776432553561,49.78,76656.29,1.6,-0.03436,2e-05,5.93007]
[1776432554299,49.78,76634.92,1.6,-0.03477,2e-05,5.98701]
[1776432559334,49.77,76627.1,1.6,-0.0349,2e-05,6.00507]
[1776432559853,49.77,76627.1,1.6,-0.0349,2e-05,6.00507]
[1776432565376,49.76,76629.46,1.6,-0.03483,2e-05,5.99479]
[1776432567393,49.76,76646.11,1.6,-0.03449,2e-05,5.94827]
[1776432572433,49.75,76652.62,1.6,-0.03433,2e-05,5.92573]
[1776432577640,49.75,76666.97,1.6,-0.03404,2e-05,5.88507]
[1776432583527,49.74,76677.04,1.6,-0.03382,2e-05,5.85513]
[1776432588562,49.73,76651.81,1.6,-0.0343,2e-05,5.92115]
[1776432593597,49.73,76670.67,1.6,-0.03392,2e-05,5.868]
[1776432597631,49.72,76653.11,1.6,-0.03425,2e-05,5.9137]
[1776432598632,49.72,76632.47,1.6,-0.03465,2e-05,5.96922]
[1776432601678,49.72,76660.55,1.6,-0.03409,2e-05,5.89197]
[1776432602609,49.72,76660.55,1.6,-0.03409,2e-05,5.89197]
[1776432602830,49.72,76660.55,1.6,-0.03409,2e-05,5.89197]
[1776432602680,49.72,76640.97,1.6,-0.03447,2e-05,5.94433]
[1776432603608,49.72,76640.97,1.6,-0.03447,2e-05,5.94433]
[1776432603730,49.72,76616.26,1.6,-0.03496,2e-05,6.01114]
[1776432604695,49.72,76590.63,1.6,-0.03547,2e-05,6.08089]
[1776432605380,49.72,76590.63,1.6,-0.03547,2e-05,6.08089]
[1776432608678,49.71,76601.97,1.6,-0.03523,2e-05,6.04817]
[1776432609715,49.71,76602.2,1.6,-0.03522,2e-05,6.04683]
[1776432613796,49.7,76569.38,1.6,-0.03587,2e-05,6.13532]
[1776432614675,49.7,76569.38,1.6,-0.03587,2e-05,6.13532]
[1776432615049,49.7,76571.26,1.6,-0.03582,2e-05,6.12944]
[1776432620331,49.69,76569.02,1.6,-0.03583,2e-05,6.13075]
[1776432621846,49.69,76567.54,1.6,-0.03586,2e-05,6.13485]
[1776432623902,49.69,76546.75,1.6,-0.03628,2e-05,6.19106]
[1776432623966,49.68,76542.88,1.6,-0.03635,2e-05,6.20099]
[1776432624313,49.68,76542.88,1.6,-0.03635,2e-05,6.20099]
[1776432624913,49.68,76547.08,1.6,-0.03625,2e-05,6.18732]
[1776432625493,49.68,76547.08,1.6,-0.03625,2e-05,6.18732]
[1776432625713,49.68,76547.08,1.6,-0.03625,2e-05,6.18732]
[1776432625836,49.68,76547.08,1.6,-0.03625,2e-05,6.18732]
[1776432626835,49.68,76548.52,1.6,-0.03622,2e-05,6.1833]
[1776432628826,49.68,76537.69,1.6,-0.03644,2e-05,6.21314]
[1776432631129,49.67,76554.07,1.6,-0.03609,2e-05,6.16494]
[1776432631505,49.67,76554.07,1.6,-0.03609,2e-05,6.16494]
[1776432634189,49.66,76562.75,1.6,-0.03588,2e-05,6.13575]
[1776432634874,49.66,76562.75,1.6,-0.03588,2e-05,6.13575]
[1776432637294,49.66,76576.52,1.6,-0.03559,2e-05,6.09636]
[1776432639347,49.66,76593.82,1.6,-0.03523,2e-05,6.04675]
[1776432639838,49.66,76593.82,1.6,-0.03523,2e-05,6.04675]
[1776432640324,49.66,76594.92,1.6,-0.0352,2e-05,6.04352]
[1776432641216,49.66,76603.37,1.6,-0.03503,2e-05,6.0201]
[1776432642008,49.65,76637.46,1.6,-0.03435,2e-05,5.92696]
[1776432644565,49.65,76643.63,1.6,-0.03422,2e-05,5.90915]
[1776432644668,49.65,76618.72,1.6,-0.03471,2e-05,5.97639]
[1776432645127,49.65,76579.22,1.6,-0.0355,2e-05,6.08486]
[1776432646779,49.65,76579.22,1.6,-0.0355,2e-05,6.08486]
[1776432646903,49.65,76579.22,1.6,-0.0355,2e-05,6.08486]
[1776432646868,49.65,76555.44,1.6,-0.03598,2e-05,6.14948]
[1776432647300,49.65,76555.44,1.6,-0.03598,2e-05,6.14948]
[1776432649533,49.64,76546.08,1.6,-0.03616,2e-05,6.17471]
[1776432649709,49.64,76546.08,1.6,-0.03616,2e-05,6.17471]
[1776432649735,49.64,76546.08,1.6,-0.03616,2e-05,6.17471]
[1776432649915,49.64,76546.08,1.6,-0.03616,2e-05,6.17471]
[1776432652586,49.64,76529.26,1.6,-0.03649,2e-05,6.21874]
[1776432652631,49.64,76529.26,1.6,-0.03649,2e-05,6.21874]
[1776432652694,49.63,76512.32,1.6,-0.03683,2e-05,6.26543]
[1776432653231,49.63,76512.32,1.6,-0.03683,2e-05,6.26543]
[1776432653597,49.63,76512.32,1.6,-0.03683,2e-05,6.26543]
[1776432654044,49.63,76514.7,1.6,-0.03678,2e-05,6.25814]
[1776432654645,49.63,76514.7,1.6,-0.03678,2e-05,6.25814]
[1776432655299,49.63,76507.97,1.6,-0.03691,2e-05,6.27608]
[1776432655332,49.63,76507.97,1.6,-0.03691,2e-05,6.27608]
[1776432655612,49.63,76507.97,1.6,-0.03691,2e-05,6.27608]
[1776432656626,49.63,76495.7,1.6,-0.03717,2e-05,6.31021]
[1776432657533,49.63,76493.83,1.6,-0.0372,2e-05,6.31437]
[1776432657973,49.63,76493.83,1.6,-0.0372,2e-05,6.31437]
[1776432661975,49.62,76482.02,1.6,-0.03742,2e-05,6.34411]
[1776432662977,49.62,76482.02,1.6,-0.03742,2e-05,6.34411]
[1776432663035,49.62,76482.02,1.6,-0.03742,2e-05,6.34411]
[1776432663513,49.61,76477.57,1.6,-0.03751,2e-05,6.35608]
[1776432663609,49.61,76462.85,1.6,-0.03782,2e-05,6.39742]
[1776432663981,49.61,76462.85,1.6,-0.03782,2e-05,6.39742]
[1776432664300,49.61,76462.85,1.6,-0.03782,2e-05,6.39742]
[1776432664673,49.61,76433.51,1.6,-0.03844,2e-05,6.481]
[1776432665114,49.61,76433.51,1.6,-0.03844,2e-05,6.481]
[1776432665293,49.61,76433.51,1.6,-0.03844,2e-05,6.481]
[1776432667370,49.61,76414.11,1.6,-0.03885,2e-05,6.5357]
[1776432667413,49.61,76414.11,1.6,-0.03885,2e-05,6.5357]
[1776432667939,49.61,76414.11,1.6,-0.03885,2e-05,6.5357]
[1776432667434,49.61,76395.13,1.6,-0.03927,2e-05,6.59104]
[1776432670821,49.57,76383.21,1.6,-0.03943,2e-05,6.61143]
[1776432670825,49.57,76383.21,1.6,-0.03943,2e-05,6.61143]
[1776432671012,49.55,76393.26,1.6,-0.03915,2e-05,6.57499]
[1776432671099,49.55,76393.26,1.6,-0.03915,2e-05,6.57499]
[1776432671109,49.55,76393.26,1.6,-0.03915,2e-05,6.57499]
[1776432671850,49.55,76393.26,1.6,-0.03915,2e-05,6.57499]
[1776432671943,49.55,76393.26,1.6,-0.03915,2e-05,6.57499]
[1776432672183,49.54,76406.14,1.6,-0.03882,2e-05,6.53105]
[1776432672778,49.54,76406.14,1.6,-0.03882,2e-05,6.53105]
[1776432673063,49.54,76402.33,1.6,-0.0389,2e-05,6.54158]
[1776432673522,49.54,76402.33,1.6,-0.0389,2e-05,6.54158]
[1776432673620,49.53,76392.62,1.6,-0.03911,2e-05,6.56932]
[1776432674286,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675048,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675052,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675588,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675609,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675897,49.51,76413.84,1.6,-0.03857,2e-05,6.49679]
[1776432675638,49.5,76437.94,1.6,-0.03804,2e-05,6.42616]
[1776432676428,49.5,76437.94,1.6,-0.03804,2e-05,6.42616]
[1776432676586,49.5,76437.94,1.6,-0.03804,2e-05,6.42616]
[1776432676636,49.49,76470.94,1.6,-0.03728,2e-05,6.32446]
[1776432677875,49.48,76490.72,1.6,-0.03686,2e-05,6.26761]
[1776432678580,49.48,76490.72,1.6,-0.03686,2e-05,6.26761]
[1776432679013,49.48,76490.33,1.6,-0.03687,2e-05,6.26815]
[1776432679244,49.48,76490.33,1.6,-0.03687,2e-05,6.26815]
[1776432680341,49.48,76522.83,1.6,-0.03618,2e-05,6.17452]
[1776432681191,49.48,76522.83,1.6,-0.03618,2e-05,6.17452]
[1776432681822,49.48,76522.83,1.6,-0.03618,2e-05,6.17452]
[1776432682006,49.48,76522.83,1.6,-0.03618,2e-05,6.17452]
[1776432681905,49.48,76490.99,1.6,-0.03683,2e-05,6.2633]
[1776432682491,49.48,76490.99,1.6,-0.03683,2e-05,6.2633]
[1776432682936,49.47,76448.37,1.6,-0.03773,2e-05,6.38417]
[1776432683491,49.47,76448.37,1.6,-0.03773,2e-05,6.38417]
[1776432683577,49.47,76426.97,1.6,-0.03818,2e-05,6.445]
[1776432685374,49.47,76425.21,1.6,-0.03822,2e-05,6.44922]
[1776432687138,49.47,76445.86,1.6,-0.03776,2e-05,6.38802]
[1776432687299,49.47,76445.86,1.6,-0.03776,2e-05,6.38802]
[1776432687674,49.47,76445.86,1.6,-0.03776,2e-05,6.38802]
[1776432687991,49.47,76445.86,1.6,-0.03776,2e-05,6.38802]
[1776432688501,49.46,76452.19,1.6,-0.03762,2e-05,6.36909]
[1776432688678,49.46,76452.19,1.6,-0.03762,2e-05,6.36909]
[1776432689418,49.46,76463.94,1.6,-0.03737,2e-05,6.33549]
[1776432689531,49.43,76482.39,1.6,-0.03689,2e-05,6.27055]
[1776432690363,49.43,76482.39,1.6,-0.03689,2e-05,6.27055]
[1776432690421,49.43,76459.36,1.6,-0.03737,2e-05,6.33575]
[1776432695813,49.42,76449.85,1.6,-0.03754,2e-05,6.35768]
[1776432699081,49.42,76439.17,1.6,-0.03775,2e-05,6.38543]
[1776432699608,49.42,76439.17,1.6,-0.03775,2e-05,6.38543]
[1776432699665,49.42,76439.17,1.6,-0.03775,2e-05,6.38543]
[1776432699918,49.42,76439.17,1.6,-0.03775,2e-05,6.38543]
[1776432699960,49.41,76425.14,1.6,-0.03804,2e-05,6.42506]
[1776432700798,49.41,76425.14,1.6,-0.03804,2e-05,6.42506]
[1776432700892,49.41,76388.3,1.6,-0.03884,2e-05,6.53109]
[1776432701289,49.41,76388.3,1.6,-0.03884,2e-05,6.53109]
[1776432701483,49.41,76388.3,1.6,-0.03884,2e-05,6.53109]
[1776432702020,49.41,76388.3,1.6,-0.03884,2e-05,6.53109]
[1776432701831,49.41,76355.31,1.6,-0.03956,2e-05,6.62708]
[1776432702831,49.41,76355.31,1.6,-0.03956,2e-05,6.62708]
[1776432703205,49.39,76349.88,1.6,-0.03963,2e-05,6.63583]
[1776432703381,49.39,76349.88,1.6,-0.03963,2e-05,6.63583]
[1776432703580,49.39,76349.88,1.6,-0.03963,2e-05,6.63583]
[1776432703632,49.37,76374.81,1.6,-0.03902,2e-05,6.55515]
[1776432704169,49.37,76374.81,1.6,-0.03902,2e-05,6.55515]
[1776432704999,49.37,76374.81,1.6,-0.03902,2e-05,6.55515]
[1776432705096,49.37,76389.24,1.6,-0.0387,2e-05,6.51189]
[1776432705312,49.37,76389.24,1.6,-0.0387,2e-05,6.51189]
[1776432705428,49.37,76389.24,1.6,-0.0387,2e-05,6.51189]
[1776432705574,49.37,76389.24,1.6,-0.0387,2e-05,6.51189]
[1776432705677,49.37,76370.28,1.6,-0.03911,2e-05,6.56679]
[1776432706548,49.37,76370.28,1.6,-0.03911,2e-05,6.56679]
[1776432706939,49.37,76370.28,1.6,-0.03911,2e-05,6.56679]
[1776432706971,49.37,76331.92,1.6,-0.03996,2e-05,6.67882]
[1776432707200,49.37,76331.92,1.6,-0.03996,2e-05,6.67882]
[1776432707559,49.35,76312.02,1.6,-0.04035,2e-05,6.73002]
[1776432708225,49.35,76312.02,1.6,-0.04035,2e-05,6.73002]
[1776432708373,49.35,76312.02,1.6,-0.04035,2e-05,6.73002]
[1776432708563,49.33,76328.67,1.6,-0.03991,2e-05,6.67159]
[1776432709132,49.33,76328.67,1.6,-0.03991,2e-05,6.67159]
[1776432711741,49.32,76341.77,1.6,-0.0396,2e-05,6.63126]
[1776432712057,49.32,76326.78,1.6,-0.03993,2e-05,6.67493]
[1776432712468,49.32,76326.78,1.6,-0.03993,2e-05,6.67493]
[1776432712621,49.32,76307.57,1.6,-0.04036,2e-05,6.73132]
[1776432713431,49.32,76307.57,1.6,-0.04036,2e-05,6.73132]
[1776432714086,49.32,76307.57,1.6,-0.04036,2e-05,6.73132]
[1776432714328,49.32,76242.45,1.6,-0.04185,2e-05,6.92677]
[1776432714467,49.32,76242.45,1.6,-0.04185,2e-05,6.92677]
[1776432714669,49.32,76242.45,1.6,-0.04185,2e-05,6.92677]
[1776432714818,49.32,76242.45,1.6,-0.04185,2e-05,6.92677]
[1776432714825,49.32,76242.45,1.6,-0.04185,2e-05,6.92677]
[1776432715090,49.28,76229.53,1.6,-0.04205,2e-05,6.95204]
[1776432715311,49.28,76229.53,1.6,-0.04205,2e-05,6.95204]
[1776432715728,49.26,76211.4,1.6,-0.04241,2e-05,6.99788]
[1776432716261,49.26,76211.4,1.6,-0.04241,2e-05,6.99788]
[1776432716481,49.26,76211.4,1.6,-0.04241,2e-05,6.99788]
[1776432717434,49.23,76218.66,1.6,-0.04214,2e-05,6.96241]
[1776432718236,49.23,76218.66,1.6,-0.04214,2e-05,6.96241]
[1776432718394,49.19,76212.47,1.6,-0.04219,2e-05,6.96878]
[1776432721284,49.13,76197.55,1.6,-0.04235,2e-05,6.98844]
[1776432721554,49.13,76197.55,1.6,-0.04235,2e-05,6.98844]
[1776432721892,49.13,76197.55,1.6,-0.04235,2e-05,6.98844]
[1776432721969,49.1,76227.26,1.6,-0.04155,2e-05,6.8846]
[1776432722695,49.1,76227.26,1.6,-0.04155,2e-05,6.8846]
[1776432722712,49.07,76256.59,1.6,-0.04079,2e-05,6.78462]
[1776432723994,49.07,76256.59,1.6,-0.04079,2e-05,6.78462]
[1776432724684,49.07,76265.44,1.6,-0.04058,2e-05,6.75794]
[1776432724863,49.07,76265.44,1.6,-0.04058,2e-05,6.75794]
[1776432724905,49.07,76234.69,1.6,-0.04128,2e-05,6.84937]
[1776432726854,49.07,76245.77,1.6,-0.04102,2e-05,6.81472]
[1776432727028,49.04,76267.86,1.6,-0.04044,2e-05,6.73829]
[1776432727448,49.04,76267.86,1.6,-0.04044,2e-05,6.73829]
[1776432727718,49.04,76267.86,1.6,-0.04044,2e-05,6.73829]
[1776432728143,49.04,76267.86,1.6,-0.04044,2e-05,6.73829]
[1776432728344,49.04,76267.86,1.6,-0.04044,2e-05,6.73829]
[1776432728016,49.04,76322.51,1.6,-0.0392,2e-05,6.57479]
[1776432728788,49.04,76322.51,1.6,-0.0392,2e-05,6.57479]
[1776432729225,49.04,76322.51,1.6,-0.0392,2e-05,6.57479]
[1776432729839,49.04,76309.29,1.6,-0.0395,2e-05,6.61395]
[1776432729920,49.04,76288.99,1.6,-0.03995,2e-05,6.67382]
[1776432731309,49.02,76290.79,1.6,-0.03986,2e-05,6.66205]
[1776432732441,49.02,76295.93,1.6,-0.03973,2e-05,6.64527]
[1776432732710,49.02,76295.93,1.6,-0.03973,2e-05,6.64527]
[1776432733068,49.02,76295.93,1.6,-0.03973,2e-05,6.64527]
[1776432732796,49.0,76317.12,1.6,-0.03921,2e-05,6.57542]
[1776432733732,49.0,76317.12,1.6,-0.03921,2e-05,6.57542]
[1776432733899,49.0,76317.12,1.6,-0.03921,2e-05,6.57542]
[1776432733933,48.98,76330.11,1.6,-0.03884,2e-05,6.52685]
[1776432735186,48.97,76338.56,1.6,-0.03865,2e-05,6.50105]
[1776432736012,48.97,76338.56,1.6,-0.03865,2e-05,6.50105]
[1776432736065,48.95,76355.56,1.6,-0.03821,2e-05,6.44237]
[1776432736223,48.95,76355.56,1.6,-0.03821,2e-05,6.44237]
[1776432738812,48.95,76354.6,1.6,-0.03822,2e-05,6.44358]
[1776432739264,48.95,76349.17,1.6,-0.03833,2e-05,6.45865]
[1776432739951,48.95,76349.17,1.6,-0.03833,2e-05,6.45865]
[1776432740457,48.94,76348.81,1.6,-0.03834,2e-05,6.45888]
[1776432740851,48.94,76366.66,1.6,-0.03795,2e-05,6.40679]
[1776432742139,48.94,76370.03,1.6,-0.03786,2e-05,6.39445]
[1776432743984,48.94,76374.91,1.6,-0.03774,2e-05,6.37956]
[1776432744034,48.94,76374.91,1.6,-0.03774,2e-05,6.37956]
[1776432744013,48.93,76364.91,1.6,-0.03796,2e-05,6.40794]
[1776432744440,48.93,76364.91,1.6,-0.03796,2e-05,6.40794]
[1776432744875,48.93,76364.91,1.6,-0.03796,2e-05,6.40794]
[1776432744881,48.93,76307.84,1.6,-0.03921,2e-05,6.57479]
[1776432745692,48.93,76307.84,1.6,-0.03921,2e-05,6.57479]
[1776432745739,48.93,76307.84,1.6,-0.03921,2e-05,6.57479]
[1776432745888,48.93,76291.86,1.6,-0.03956,2e-05,6.62147]
[1776432747560,48.9,76291.3,1.6,-0.03949,2e-05,6.61224]
[1776432747651,48.9,76291.3,1.6,-0.03949,2e-05,6.61224]
[1776432747905,48.88,76276.58,1.6,-0.03975,2e-05,6.64538]
[1776432748910,48.88,76251.8,1.6,-0.04031,2e-05,6.71973]
[1776432749925,48.86,76267.99,1.6,-0.03988,2e-05,6.66237]
[1776432753438,48.85,76278.39,1.6,-0.03961,2e-05,6.62682]
[1776432753929,48.85,76278.39,1.6,-0.03961,2e-05,6.62682]
[1776432753961,48.85,76249.06,1.6,-0.04028,2e-05,6.71477]
[1776432754365,48.85,76249.06,1.6,-0.04028,2e-05,6.71477]
[1776432754807,48.85,76249.06,1.6,-0.04028,2e-05,6.71477]
[1776432754962,48.85,76227.68,1.6,-0.04076,2e-05,6.7779]
[1776432756762,48.83,76217.46,1.6,-0.04093,2e-05,6.79981]
[1776432758008,48.8,76234.8,1.6,-0.04045,2e-05,6.73696]
[1776432759769,48.8,76247.73,1.6,-0.04015,2e-05,6.69712]
[1776432760043,48.78,76270.87,1.6,-0.03957,2e-05,6.62009]
[1776432760280,48.78,76270.87,1.6,-0.03957,2e-05,6.62009]
[1776432760573,48.78,76270.87,1.6,-0.03957,2e-05,6.62009]
[1776432761090,48.78,76270.87,1.6,-0.03957,2e-05,6.62009]
[1776432761246,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432761404,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432761608,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432761613,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432761783,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432762098,48.78,76272.76,1.6,-0.03952,2e-05,6.61381]
[1776432762042,48.78,76226.85,1.6,-0.04057,2e-05,6.75123]
[1776432762215,48.78,76226.85,1.6,-0.04057,2e-05,6.75123]
[1776432763048,48.77,76207.44,1.6,-0.04101,2e-05,6.80932]
[1776432763682,48.77,76207.44,1.6,-0.04101,2e-05,6.80932]
[1776432764281,48.77,76210.02,1.6,-0.04094,2e-05,6.8005]
[1776432765169,48.77,76210.02,1.6,-0.04094,2e-05,6.8005]
[1776432766740,48.77,76214.75,1.6,-0.04082,2e-05,6.78428]
[1776432767608,48.77,76209.86,1.6,-0.04092,2e-05,6.79823]
[1776432769270,48.74,76230.44,1.6,-0.04038,2e-05,6.7262]
[1776432769794,48.74,76230.44,1.6,-0.04038,2e-05,6.7262]
[1776432770533,48.74,76235.16,1.6,-0.04026,2e-05,6.71113]
[1776432770698,48.74,76235.16,1.6,-0.04026,2e-05,6.71113]
[1776432770747,48.74,76235.16,1.6,-0.04026,2e-05,6.71113]
[1776432771111,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432771405,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432771765,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432771993,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432772122,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432772194,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432772224,48.74,76253.81,1.6,-0.03984,2e-05,6.65499]
[1776432772519,48.72,76253.81,1.6,-0.03978,2e-05,6.64718]
[1776432773154,48.72,76253.81,1.6,-0.03978,2e-05,6.64718]
[1776432773152,48.72,76353.64,1.6,-0.03756,2e-05,6.35164]
[1776432773990,48.72,76353.64,1.6,-0.03756,2e-05,6.35164]
[1776432774044,48.72,76353.64,1.6,-0.03756,2e-05,6.35164]
[1776432774092,48.72,76353.64,1.6,-0.03756,2e-05,6.35164]
[1776432774080,48.71,76353.64,1.6,-0.03755,2e-05,6.34991]
[1776432774625,48.71,76353.64,1.6,-0.03755,2e-05,6.34991]
[1776432774719,48.71,76353.64,1.6,-0.03755,2e-05,6.34991]
[1776432775080,48.71,76353.64,1.6,-0.03755,2e-05,6.34991]
[1776432774784,48.71,76358.54,1.6,-0.03744,2e-05,6.33568]
[1776432775673,48.71,76358.54,1.6,-0.03744,2e-05,6.33568]
[1776432775921,48.71,76358.54,1.6,-0.03744,2e-05,6.33568]
[1776432776155,48.71,76399.29,1.6,-0.03657,2e-05,6.21829]
[1776432777078,48.71,76399.29,1.6,-0.03657,2e-05,6.21829]
[1776432777121,48.71,76399.29,1.6,-0.03657,2e-05,6.21829]
[1776432777140,48.71,76416.67,1.6,-0.0362,2e-05,6.16804]
[1776432779217,48.71,76414.71,1.6,-0.03624,2e-05,6.17353]
[1776432779510,48.71,76419.82,1.6,-0.03613,2e-05,6.15862]
[1776432780157,48.71,76419.82,1.6,-0.03613,2e-05,6.15862]
[1776432779673,48.71,76401.18,1.6,-0.03652,2e-05,6.21183]
[1776432780456,48.71,76401.18,1.6,-0.03652,2e-05,6.21183]
[1776432781166,48.71,76401.18,1.6,-0.03652,2e-05,6.21183]
[1776432781344,48.71,76378.28,1.6,-0.03701,2e-05,6.27731]
[1776432782190,48.71,76431.19,1.6,-0.03589,2e-05,6.12555]
[1776432782911,48.71,76431.19,1.6,-0.03589,2e-05,6.12555]
[1776432783104,48.71,76422.23,1.6,-0.03607,2e-05,6.15023]
[1776432783737,48.71,76422.23,1.6,-0.03607,2e-05,6.15023]
[1776432783849,48.71,76422.23,1.6,-0.03607,2e-05,6.15023]
[1776432783897,48.71,76476.56,1.6,-0.03495,2e-05,5.9973]
[1776432784752,48.71,76476.56,1.6,-0.03495,2e-05,5.9973]
[1776432784941,48.71,76476.56,1.6,-0.03495,2e-05,5.9973]
[1776432785037,48.71,76488.49,1.6,-0.0347,2e-05,5.9635]
[1776432785917,48.71,76488.49,1.6,-0.0347,2e-05,5.9635]
[1776432786025,48.71,76488.49,1.6,-0.0347,2e-05,5.9635]
[1776432786061,48.71,76444.73,1.6,-0.0356,2e-05,6.08639]
[1776432786631,48.71,76410.74,1.6,-0.03631,2e-05,6.18303]
[1776432787780,48.71,76410.74,1.6,-0.03631,2e-05,6.18303]
[1776432787818,48.71,76410.74,1.6,-0.03631,2e-05,6.18303]
[1776432788120,48.71,76414.36,1.6,-0.03623,2e-05,6.17242]
[1776432788296,48.71,76414.36,1.6,-0.03623,2e-05,6.17242]
[1776432789051,48.71,76414.98,1.6,-0.03622,2e-05,6.17065]
[1776432794096,48.7,76411.91,1.6,-0.03627,2e-05,6.17805]
[1776432795329,48.7,76402.04,1.6,-0.03648,2e-05,6.2055]
[1776432795536,48.7,76402.04,1.6,-0.03648,2e-05,6.2055]
[1776432795639,48.7,76395.79,1.6,-0.03661,2e-05,6.22299]
[1776432796379,48.7,76370.96,1.6,-0.03714,2e-05,6.29448]
[1776432798279,48.7,76358.4,1.6,-0.03741,2e-05,6.33073]
[1776432798393,48.7,76356.02,1.6,-0.03746,2e-05,6.33746]
[1776432802930,48.7,76365.75,1.6,-0.03724,2e-05,6.30801]
[1776432804749,48.69,76369.1,1.6,-0.03715,2e-05,6.29658]
[1776432806692,48.69,76364.37,1.6,-0.03725,2e-05,6.30918]
[1776432811562,48.68,76373.96,1.6,-0.037,2e-05,6.27575]
[1776432814593,48.68,76407.24,1.6,-0.03629,2e-05,6.1789]
[1776432816607,48.68,76428.19,1.6,-0.03584,2e-05,6.1186]
[1776432821651,48.67,76434.24,1.6,-0.03571,2e-05,6.10027]
[1776432822658,48.67,76417.51,1.6,-0.03606,2e-05,6.14752]
[1776432827855,48.67,76417.14,1.6,-0.03605,2e-05,6.14723]
[1776432828360,48.67,76429.23,1.6,-0.0358,2e-05,6.1126]
[1776432828706,48.67,76446.22,1.6,-0.03545,2e-05,6.06435]
[1776432830536,48.67,76443.67,1.6,-0.03549,2e-05,6.07089]
[1776432831412,48.67,76443.67,1.6,-0.03549,2e-05,6.07089]
[1776432831749,48.66,76401.93,1.6,-0.03636,2e-05,6.18812]
[1776432833929,48.66,76396.87,1.6,-0.03646,2e-05,6.20174]
[1776432835143,48.66,76395.06,1.6,-0.03649,2e-05,6.20605]
[1776432836585,48.66,76390.68,1.6,-0.03658,2e-05,6.2178]
[1776432837095,48.66,76370.75,1.6,-0.03699,2e-05,6.27425]
[1776432837655,48.66,76370.75,1.6,-0.03699,2e-05,6.27425]
[1776432837802,48.66,76370.75,1.6,-0.03699,2e-05,6.27425]
[1776432838214,48.65,76406.9,1.6,-0.03622,2e-05,6.16949]
[1776432838487,48.65,76406.9,1.6,-0.03622,2e-05,6.16949]
[1776432838802,48.65,76429.38,1.6,-0.03575,2e-05,6.10534]
[1776432843906,48.64,76434.69,1.6,-0.03562,2e-05,6.08745]
[1776432843907,48.64,76434.69,1.6,-0.03562,2e-05,6.08745]
[1776432847887,48.64,76454.9,1.6,-0.03518,2e-05,6.0273]
[1776432852965,48.63,76447.16,1.6,-0.03532,2e-05,6.04684]
[1776432855425,48.63,76453.26,1.6,-0.03518,2e-05,6.02797]
[1776432855505,48.63,76453.26,1.6,-0.03518,2e-05,6.02797]
[1776432856137,48.63,76453.26,1.6,-0.03518,2e-05,6.02797]
[1776432856771,48.63,76456.85,1.6,-0.0351,2e-05,6.01734]
[1776432859153,48.62,76479.47,1.6,-0.03464,2e-05,5.95312]
[1776432863998,48.62,76505.39,1.6,-0.0341,2e-05,5.87899]
[1776432865007,48.62,76526.69,1.6,-0.03367,2e-05,5.82004]
[1776432866597,48.62,76522.85,1.6,-0.03375,2e-05,5.83029]
[1776432869052,48.61,76512.11,1.6,-0.03396,2e-05,5.85942]
[1776432873066,48.61,76529.95,1.6,-0.03358,2e-05,5.807]
[1776432874576,48.61,76532.39,1.6,-0.03353,2e-05,5.80013]
[1776432876983,48.61,76532.67,1.6,-0.03352,2e-05,5.79904]
[1776432882129,48.61,76554.09,1.6,-0.0331,2e-05,5.73998]
[1776432883230,48.61,76537.37,1.6,-0.03343,2e-05,5.78544]
[1776432884143,48.61,76515.31,1.6,-0.03386,2e-05,5.84582]
[1776432886172,48.61,76536.22,1.6,-0.03345,2e-05,5.78816]
[1776432890195,48.61,76553.82,1.6,-0.0331,2e-05,5.7397]
[1776432895230,48.61,76570.99,1.6,-0.03276,2e-05,5.69313]
[1776432900267,48.61,76564.92,1.6,-0.03288,2e-05,5.70952]
[1776432905303,48.61,76586.6,1.6,-0.03246,2e-05,5.65114]
[1776432910574,48.61,76594.45,1.6,-0.03231,2e-05,5.63056]
[1776432910885,48.61,76578.47,1.6,-0.03262,2e-05,5.67345]
[1776432911349,48.61,76560.95,1.6,-0.03296,2e-05,5.72097]
[1776432913472,48.61,76561.22,1.6,-0.03296,2e-05,5.72021]
[1776432914201,48.61,76561.22,1.6,-0.03296,2e-05,5.72021]
[1776432915380,48.61,76598.92,1.6,-0.03223,2e-05,5.61877]
[1776432917089,48.61,76608.6,1.6,-0.03205,2e-05,5.59313]
[1776432917254,48.61,76608.6,1.6,-0.03205,2e-05,5.59313]
[1776432918014,48.61,76598.54,1.6,-0.03224,2e-05,5.61998]
[1776432918605,48.61,76598.54,1.6,-0.03224,2e-05,5.62018]
[1776432921232,48.61,76588.18,1.6,-0.03244,2e-05,5.64817]
[1776432927133,48.61,76571.96,1.6,-0.03276,2e-05,5.69212]
[1776432927560,48.61,76575.62,1.6,-0.03268,2e-05,5.68227]
[1776432927637,48.61,76575.62,1.6,-0.03268,2e-05,5.68227]
[1776432927919,48.61,76575.62,1.6,-0.03268,2e-05,5.68227]
[1776432928095,48.61,76575.62,1.6,-0.03268,2e-05,5.68227]
[1776432928558,48.61,76590.81,1.6,-0.03239,2e-05,5.64148]
[1776432928916,48.61,76597.79,1.6,-0.03226,2e-05,5.62291]
[1776432934302,48.61,76598.81,1.6,-0.03222,2e-05,5.61639]
[1776432936590,48.6,76618.12,1.6,-0.03185,2e-05,5.56443]
[1776432943479,48.6,76623.93,1.6,-0.03173,2e-05,5.54764]
[1776432948887,48.6,76623.31,1.6,-0.03173,2e-05,5.54825]
[1776432954022,48.6,76626.05,1.6,-0.03167,2e-05,5.54006]
[1776432958107,48.59,76607.63,1.6,-0.03202,2e-05,5.58794]
[1776432963346,48.59,76602.27,1.6,-0.03211,2e-05,5.60115]
[1776432964726,48.59,76591.87,1.6,-0.0323,2e-05,5.62835]
[1776432965292,48.59,76575.84,1.6,-0.03261,2e-05,5.67105]
[1776432968556,48.59,76569.85,1.6,-0.03273,2e-05,5.68729]
[1776432968590,48.59,76569.85,1.6,-0.03273,2e-05,5.68729]
[1776432974682,48.59,76582.74,1.6,-0.03248,2e-05,5.65298]
[1776432979852,48.59,76595.7,1.6,-0.03224,2e-05,5.61896]
[1776432982871,48.59,76567.9,1.6,-0.03277,2e-05,5.69408]
[1776432985353,48.59,76581.4,1.6,-0.03251,2e-05,5.65776]
[1776432985360,48.59,76584.35,1.6,-0.03246,2e-05,5.64993]
[1776432985728,48.59,76584.35,1.6,-0.03246,2e-05,5.64993]
[1776432985892,48.59,76581.55,1.6,-0.03251,2e-05,5.65757]
[1776432987221,48.59,76581.55,1.6,-0.03251,2e-05,5.65757]
[1776432987819,48.59,76578.61,1.6,-0.03257,2e-05,5.66547]
[1776432988212,48.59,76578.61,1.6,-0.03257,2e-05,5.66547]
[1776432989068,48.59,76552.88,1.6,-0.03307,2e-05,5.7351]
[1776432994481,48.59,76557.82,1.6,-0.03296,2e-05,5.71932]
[1776432995112,48.59,76565.87,1.6,-0.0328,2e-05,5.69753]
[1776432995179,48.59,76581.71,1.6,-0.0325,2e-05,5.65487]
[1776432998128,48.59,76599.48,1.6,-0.03215,2e-05,5.60624]
[1776433001877,48.59,76594.03,1.6,-0.03225,2e-05,5.61991]
[1776433001918,48.59,76594.03,1.6,-0.03225,2e-05,5.61991]
[1776433002597,48.59,76574.34,1.6,-0.03262,2e-05,5.67245]
[1776433002855,48.59,76574.34,1.6,-0.03262,2e-05,5.67245]
[1776433003422,48.59,76574.34,1.6,-0.03262,2e-05,5.67245]
[1776433003481,48.59,76542.76,1.6,-0.03324,2e-05,5.75795]
[1776433004182,48.59,76514.48,1.6,-0.0338,2e-05,5.83538]
[1776433006418,48.59,76515.97,1.6,-0.03377,2e-05,5.8312]
[1776433008254,48.59,76527.7,1.6,-0.03353,2e-05,5.79849]
[1776433008884,48.59,76539.87,1.6,-0.03329,2e-05,5.76512]
[1776433009237,48.59,76556.74,1.6,-0.03296,2e-05,5.7192]
[1776433010455,48.58,76575.32,1.6,-0.0326,2e-05,5.66855]
[1776433012430,48.58,76590.64,1.6,-0.0323,2e-05,5.62702]
[1776433012485,48.58,76586.42,1.6,-0.03238,2e-05,5.63801]
[1776433013587,48.58,76569.02,1.6,-0.03271,2e-05,5.68495]
[1776433015756,48.58,76560.49,1.6,-0.03288,2e-05,5.70804]
[1776433015809,48.58,76560.49,1.6,-0.03288,2e-05,5.70804]
[1776433016075,48.58,76560.49,1.6,-0.03288,2e-05,5.70804]
[1776433016286,48.58,76569.17,1.6,-0.03271,2e-05,5.6846]
[1776433017338,48.58,76569.17,1.6,-0.03271,2e-05,5.6846]
[1776433017405,48.58,76577.73,1.6,-0.03254,2e-05,5.66112]
[1776433020631,48.58,76575.09,1.6,-0.0326,2e-05,5.6684]
[1776433021161,48.58,76579.43,1.6,-0.03251,2e-05,5.65681]
[1776433021651,48.58,76585.81,1.6,-0.03239,2e-05,5.63931]
[1776433022305,48.58,76585.81,1.6,-0.03239,2e-05,5.63931]
[1776433022375,48.58,76585.81,1.6,-0.03239,2e-05,5.63931]
[1776433022427,48.58,76592.95,1.6,-0.03225,2e-05,5.62032]
[1776433025003,48.58,76591.81,1.6,-0.03227,2e-05,5.62277]
[1776433025349,48.58,76579.82,1.6,-0.0325,2e-05,5.65461]
[1776433030384,48.58,76589.49,1.6,-0.03232,2e-05,5.62928]
[1776433032175,48.58,76596.85,1.6,-0.03218,2e-05,5.60975]
[1776433032502,48.58,76596.85,1.6,-0.03218,2e-05,5.60975]
[1776433032578,48.58,76609.71,1.6,-0.03193,2e-05,5.57565]
[1776433037279,48.58,76620.38,1.6,-0.03173,2e-05,5.5466]
[1776433037434,48.58,76609.09,1.6,-0.03194,2e-05,5.57641]
[1776433038441,48.58,76587.71,1.6,-0.03235,2e-05,5.63375]
[1776433039726,48.58,76587.71,1.6,-0.03235,2e-05,5.63375]
[1776433039461,48.58,76561.18,1.6,-0.03286,2e-05,5.70533]
[1776433042809,48.58,76563.75,1.6,-0.03281,2e-05,5.6984]
[1776433043271,48.58,76563.75,1.6,-0.03281,2e-05,5.6984]
[1776433046064,48.58,76583.52,1.6,-0.03243,2e-05,5.64536]
[1776433048534,48.58,76598.25,1.6,-0.03215,2e-05,5.6062]
[1776433048607,48.58,76608.21,1.6,-0.03196,2e-05,5.57985]
[1776433048767,48.58,76608.21,1.6,-0.03196,2e-05,5.57985]
[1776433049555,48.58,76603.93,1.6,-0.03205,2e-05,5.5915]
[1776433049802,48.58,76603.93,1.6,-0.03205,2e-05,5.5915]
[1776433050539,48.58,76607.2,1.6,-0.03198,2e-05,5.58255]
[1776433053559,48.58,76625.1,1.6,-0.03163,2e-05,5.53225]
[1776433058643,48.58,76615.93,1.6,-0.0318,2e-05,5.55595]
[1776433059603,48.58,76590.92,1.6,-0.03227,2e-05,5.62265]
[1776433060530,48.58,76590.92,1.6,-0.03227,2e-05,5.62265]
[1776433060610,48.58,76585.45,1.6,-0.03238,2e-05,5.63748]
[1776433060947,48.58,76585.45,1.6,-0.03238,2e-05,5.63748]
[1776433061617,48.58,76591.58,1.6,-0.03226,2e-05,5.62073]
[1776433064641,48.58,76613.69,1.6,-0.03184,2e-05,5.56242]
[1776433065585,48.58,76613.69,1.6,-0.03184,2e-05,5.56242]
[1776433065655,48.58,76615.2,1.6,-0.03182,2e-05,5.55869]
[1776433067436,48.58,76624.65,1.6,-0.03164,2e-05,5.53346]
[1776433067666,48.58,76631.49,1.6,-0.03151,2e-05,5.51524]
[1776433072666,48.59,76635.96,1.6,-0.03144,2e-05,5.5053]
[1776433074028,48.59,76638.53,1.6,-0.03139,2e-05,5.4989]
[1776433074345,48.59,76601.76,1.6,-0.03208,2e-05,5.59636]
[1776433077388,48.59,76599.66,1.6,-0.03213,2e-05,5.60256]
[1776433078776,48.59,76621.38,1.6,-0.03172,2e-05,5.54537]
[1776433084808,48.59,76628.67,1.6,-0.03159,2e-05,5.52762]
[1776433085557,48.59,76619.35,1.6,-0.03177,2e-05,5.55229]
[1776433085574,48.59,76571.35,1.6,-0.03269,2e-05,5.68092]
[1776433086512,48.59,76542.67,1.6,-0.03324,2e-05,5.75814]
[1776433088413,48.59,76535.28,1.6,-0.03339,2e-05,5.77822]
[1776433091740,48.59,76532.49,1.6,-0.03344,2e-05,5.78536]
[1776433096773,48.59,76533.59,1.6,-0.03341,2e-05,5.78187]
[1776433100417,48.59,76533.05,1.6,-0.03342,2e-05,5.78306]
[1776433100490,48.59,76526.07,1.6,-0.03356,2e-05,5.80191]
[1776433103627,48.59,76510.61,1.6,-0.03387,2e-05,5.8446]
[1776433103721,48.59,76516.95,1.6,-0.03375,2e-05,5.82768]
[1776433109177,48.59,76523.78,1.6,-0.03361,2e-05,5.80844]
[1776433111248,48.59,76522.5,1.6,-0.03363,2e-05,5.81167]
[1776433112906,48.59,76524.54,1.6,-0.03358,2e-05,5.80352]
[1776433115441,48.59,76500.09,1.6,-0.03406,2e-05,5.87029]
[1776433120064,48.58,76518.24,1.6,-0.03369,2e-05,5.81906]
[1776433121604,48.58,76518.24,1.6,-0.03369,2e-05,5.81906]
[1776433127113,48.58,76533.25,1.6,-0.03339,2e-05,5.77729]
[1776433131034,48.58,76539.63,1.6,-0.03326,2e-05,5.75965]
[1776433135319,48.58,76543.5,1.6,-0.03318,2e-05,5.74898]
[1776433141202,48.58,76536.16,1.6,-0.03332,2e-05,5.76868]
[1776433145010,48.58,76512.14,1.6,-0.0338,2e-05,5.83386]
[1776433150275,48.58,76521.9,1.6,-0.03359,2e-05,5.80591]
[1776433155311,48.57,76527.2,1.6,-0.03349,2e-05,5.7909]
[1776433160346,48.57,76529.35,1.6,-0.03344,2e-05,5.78459]
[1776433163367,48.57,76505.89,1.6,-0.0339,2e-05,5.8487]
[1776433168402,48.57,76502.87,1.6,-0.03396,2e-05,5.85619]
[1776433173439,48.57,76502.78,1.6,-0.03394,2e-05,5.85324]
[1776433178474,48.57,76487.86,1.6,-0.03423,2e-05,5.89332]
[1776433183509,48.56,76490.91,1.6,-0.03416,2e-05,5.88369]
[1776433188546,48.56,76491.92,1.6,-0.03413,2e-05,5.87972]
[1776433192576,48.56,76514.39,1.6,-0.03368,2e-05,5.81704]
[1776433194590,48.56,76535.49,1.6,-0.03326,2e-05,5.75917]
[1776433196030,48.56,76543.18,1.6,-0.03311,2e-05,5.73823]
[1776433196661,48.56,76543.18,1.6,-0.03311,2e-05,5.73823]
[1776433196758,48.56,76543.18,1.6,-0.03311,2e-05,5.73823]
[1776433196847,48.56,76568.28,1.6,-0.03262,2e-05,5.67032]
[1776433198618,48.56,76587.59,1.6,-0.03225,2e-05,5.61786]
[1776433200595,48.55,76587.22,1.6,-0.03225,2e-05,5.6186]
[1776433200635,48.55,76579.2,1.6,-0.03241,2e-05,5.6401]
[1776433201807,48.55,76579.2,1.6,-0.03241,2e-05,5.6401]
[1776433202649,48.55,76584.46,1.6,-0.0323,2e-05,5.62568]
[1776433207683,48.55,76574.24,1.6,-0.03249,2e-05,5.65174]
[1776433210899,48.55,76566.22,1.6,-0.03264,2e-05,5.67238]
[1776433211712,48.55,76555.0,1.6,-0.03286,2e-05,5.70282]
[1776433211888,48.55,76555.0,1.6,-0.03286,2e-05,5.70282]
[1776433212718,48.55,76549.56,1.6,-0.03296,2e-05,5.71715]
[1776433213017,48.55,76549.56,1.6,-0.03296,2e-05,5.71715]
[1776433213846,48.55,76546.85,1.6,-0.03301,2e-05,5.72454]
[1776433214885,48.55,76546.85,1.6,-0.03301,2e-05,5.72454]
[1776433214901,48.55,76546.85,1.6,-0.03301,2e-05,5.72454]
[1776433214906,48.55,76546.85,1.6,-0.03301,2e-05,5.72454]
[1776433215740,48.55,76564.61,1.6,-0.03267,2e-05,5.67608]
[1776433217152,48.55,76567.28,1.6,-0.03261,2e-05,5.66851]
[1776433217768,48.55,76567.28,1.6,-0.03261,2e-05,5.66851]
[1776433222459,48.54,76591.82,1.6,-0.03213,2e-05,5.60154]
[1776433226421,48.54,76612.17,1.6,-0.03174,2e-05,5.54643]
[1776433232734,48.54,76607.33,1.6,-0.03181,2e-05,5.55622]
[1776433237801,48.54,76616.39,1.6,-0.03164,2e-05,5.53144]
[1776433245967,48.53,76625.78,1.6,-0.03145,2e-05,5.5057]
[1776433251007,48.53,76609.68,1.6,-0.03175,2e-05,5.54768]
[1776433256042,48.53,76604.3,1.6,-0.03185,2e-05,5.56112]
[1776433261077,48.53,76594.46,1.6,-0.03203,2e-05,5.58635]
[1776433264102,48.53,76620.02,1.6,-0.03154,2e-05,5.51786]
[1776433269136,48.52,76627.73,1.6,-0.03139,2e-05,5.49698]
[1776433274177,48.52,76631.33,1.6,-0.03132,2e-05,5.48713]
[1776433279211,48.52,76630.28,1.6,-0.03134,2e-05,5.48943]
[1776433284256,48.52,76631.92,1.6,-0.03131,2e-05,5.48467]
[1776433289291,48.52,76627.0,1.6,-0.0314,2e-05,5.49714]
[1776433294326,48.52,76640.55,1.6,-0.03113,2e-05,5.45889]
[1776433299361,48.52,76638.21,1.6,-0.03117,2e-05,5.46476]
[1776433304395,48.52,76628.19,1.6,-0.03135,2e-05,5.49083]
[1776433309431,48.52,76638.97,1.6,-0.03115,2e-05,5.46204]
[1776433314817,48.52,76639.11,1.6,-0.03115,2e-05,5.46143]
[1776433321049,48.51,76646.32,1.6,-0.03101,2e-05,5.44214]
[1776433324524,48.51,76666.0,1.6,-0.03065,2e-05,5.39075]
[1776433328386,48.51,76684.02,1.6,-0.03032,2e-05,5.34433]
[1776433333677,48.52,76696.25,1.6,-0.0301,2e-05,5.31371]
[1776433337934,48.52,76715.53,1.6,-0.02976,2e-05,5.26514]
[1776433339655,48.52,76738.87,1.6,-0.02935,2e-05,5.20629]
[1776433342052,48.52,76763.79,1.6,-0.02891,2e-05,5.14299]
[1776433342555,48.52,76763.79,1.6,-0.02891,2e-05,5.14299]
[1776433342980,48.52,76789.9,1.6,-0.02846,2e-05,5.07766]
[1776433343398,48.52,76789.9,1.6,-0.02846,2e-05,5.07766]
[1776433343954,48.52,76789.9,1.6,-0.02846,2e-05,5.07766]
[1776433343983,48.52,76817.4,1.6,-0.02799,2e-05,5.00969]
[1776433344466,48.52,76817.4,1.6,-0.02799,2e-05,5.00969]
[1776433345117,48.52,76817.4,1.9,-0.02799,2e-05,5.00969]
[1776433344705,48.52,76857.24,1.9,-0.02732,2e-05,4.9124]
[1776433345223,48.52,76857.24,1.9,-0.02732,2e-05,4.9124]
[1776433345393,48.52,76857.24,1.9,-0.02732,2e-05,4.9124]
[1776433345809,48.52,76857.24,1.9,-0.02732,2e-05,4.9124]
[1776433345988,48.52,76885.52,1.9,-0.02686,2e-05,4.84443]
[1776433346142,48.52,76885.52,1.9,-0.02686,2e-05,4.84443]
[1776433346868,48.52,76885.52,1.9,-0.02686,2e-05,4.84443]
[1776433347738,48.52,76916.46,1.9,-0.02636,2e-05,4.77108]
[1776433348226,48.52,76916.46,1.9,-0.02636,2e-05,4.77108]
[1776433348315,48.52,76916.46,1.9,-0.02636,2e-05,4.77108]
[1776433348655,48.52,76916.46,1.9,-0.02636,2e-05,4.77108]
[1776433350274,48.53,76919.28,1.9,-0.02632,2e-05,4.76522]
[1776433351772,48.53,76890.42,1.9,-0.02678,2e-05,4.83249]
[1776433353528,48.53,76893.28,1.9,-0.02674,2e-05,4.82633]
[1776433353797,48.53,76915.61,1.9,-0.02638,2e-05,4.77301]
[1776433356128,48.53,76915.01,1.9,-0.02639,2e-05,4.77518]
[1776433356817,48.53,76915.01,1.9,-0.02639,2e-05,4.77518]
[1776433357249,48.53,76916.71,1.9,-0.02637,2e-05,4.77156]
[1776433359276,48.53,76906.21,1.9,-0.02654,2e-05,4.7974]
[1776433360171,48.54,76914.74,1.9,-0.02641,2e-05,4.77744]
[1776433360861,48.54,76932.57,1.9,-0.02612,2e-05,4.73553]
[1776433362331,48.54,76946.39,1.9,-0.0259,2e-05,4.70295]
[1776433364499,48.54,76945.01,1.9,-0.02593,2e-05,4.7066]
[1776433366752,48.54,76938.41,1.9,-0.02603,2e-05,4.72269]
[1776433368445,48.54,76933.84,1.9,-0.02612,2e-05,4.73498]
[1776433370051,48.54,76931.9,1.9,-0.02615,2e-05,4.74004]
[1776433370199,48.55,76929.26,1.9,-0.0262,2e-05,4.74675]
[1776433370941,48.55,76947.25,1.9,-0.02591,2e-05,4.70476]
[1776433371505,48.55,76947.25,1.9,-0.02591,2e-05,4.70476]
[1776433373512,48.58,76954.77,1.9,-0.02586,2e-05,4.69758]
[1776433377007,48.6,76931.9,1.9,-0.02627,2e-05,4.75833]
[1776433382039,48.6,76918.76,1.9,-0.0265,2e-05,4.79152]
[1776433385228,48.6,76919.19,1.9,-0.0265,2e-05,4.79166]
[1776433385812,48.6,76919.19,1.9,-0.0265,2e-05,4.79166]
[1776433386072,48.6,76919.19,1.9,-0.0265,2e-05,4.79166]
[1776433386085,48.6,76919.19,1.9,-0.0265,2e-05,4.79166]
[1776433386136,48.6,76884.73,1.9,-0.02706,2e-05,4.87421]
[1776433386355,48.6,76884.73,1.9,-0.02706,2e-05,4.87421]
[1776433386616,48.6,76884.73,1.9,-0.02706,2e-05,4.87421]
[1776433386844,48.6,76884.73,1.9,-0.02706,2e-05,4.87421]
[1776433386992,48.6,76884.73,1.9,-0.02706,2e-05,4.87421]
[1776433388386,48.61,76871.19,1.9,-0.0273,2e-05,4.90975]
[1776433388925,48.61,76871.19,1.9,-0.0273,2e-05,4.90975]
[1776433390219,48.61,76859.11,1.9,-0.0275,2e-05,4.93926]
[1776433390517,48.61,76853.13,1.9,-0.02761,2e-05,4.95395]
[1776433390561,48.61,76853.13,1.9,-0.02761,2e-05,4.95395]
[1776433391129,48.61,76853.13,1.9,-0.02761,2e-05,4.95395]
[1776433391270,48.61,76841.17,1.9,-0.02781,2e-05,4.98328]
[1776433391498,48.61,76841.17,1.9,-0.02781,2e-05,4.98328]
[1776433392670,48.61,76830.65,1.9,-0.02798,2e-05,5.00915]
[1776433393126,48.61,76829.88,1.9,-0.028,2e-05,5.01104]
[1776433396152,48.62,76802.58,1.9,-0.02848,2e-05,5.08034]
[1776433400251,48.62,76807.28,1.9,-0.02841,2e-05,5.07024]
[1776433400367,48.62,76807.28,1.9,-0.02841,2e-05,5.07024]
[1776433401771,48.63,76816.89,1.9,-0.02825,2e-05,5.04753]
[1776433401869,48.63,76823.86,1.9,-0.02813,2e-05,5.03091]
[1776433402480,48.63,76823.86,1.9,-0.02813,2e-05,5.03091]
[1776433405197,48.63,76830.92,1.9,-0.02801,2e-05,5.01353]
[1776433405577,48.63,76818.72,1.9,-0.02822,2e-05,5.04358]
[1776433407264,48.63,76810.97,1.9,-0.02836,2e-05,5.06334]
[1776433407628,48.63,76810.97,1.9,-0.02836,2e-05,5.06334]
[1776433408147,48.63,76810.97,1.9,-0.02836,2e-05,5.06334]
[1776433407730,48.63,76811.59,1.9,-0.02835,2e-05,5.06225]
[1776433408640,48.63,76811.59,1.9,-0.02835,2e-05,5.06225]
[1776433408994,48.63,76811.59,1.9,-0.02835,2e-05,5.06225]
[1776433409243,48.63,76828.69,1.9,-0.02806,2e-05,5.01996]
[1776433411712,48.63,76828.94,1.9,-0.02805,2e-05,5.01933]
[1776433413776,48.63,76825.64,1.9,-0.0281,2e-05,5.02532]
[1776433417299,48.63,76845.38,1.9,-0.02776,2e-05,4.97686]
[1776433420558,48.63,76856.3,1.9,-0.02758,2e-05,4.95034]
[1776433423603,48.63,76876.53,1.9,-0.02725,2e-05,4.90163]
[1776433425359,48.63,76908.62,1.9,-0.02673,2e-05,4.82509]
[1776433431141,48.64,76894.96,1.9,-0.02697,2e-05,4.86119]
[1776433432073,48.65,76887.38,1.9,-0.02711,2e-05,4.88189]
[1776433432517,48.65,76876.48,1.9,-0.0273,2e-05,4.9086]
[1776433433129,48.65,76876.48,1.9,-0.0273,2e-05,4.9086]
[1776433433177,48.65,76839.38,1.9,-0.02792,2e-05,4.99904]
[1776433433611,48.65,76839.38,1.9,-0.02792,2e-05,4.99904]
[1776433433865,48.65,76839.38,1.9,-0.02792,2e-05,4.99904]
[1776433433940,48.65,76809.78,1.9,-0.02842,2e-05,5.07216]
[1776433434307,48.65,76809.78,1.9,-0.02842,2e-05,5.07216]
[1776433434626,48.65,76809.78,1.9,-0.02842,2e-05,5.07216]
[1776433434888,48.65,76809.78,1.9,-0.02842,2e-05,5.07216]
[1776433435532,48.65,76815.18,1.9,-0.02833,2e-05,5.05865]
[1776433435916,48.65,76815.18,1.9,-0.02833,2e-05,5.05865]
[1776433436495,48.65,76810.14,1.9,-0.02841,2e-05,5.07104]
[1776433436635,48.65,76787.37,1.9,-0.02881,2e-05,5.12774]
[1776433438871,48.65,76780.64,1.9,-0.02893,2e-05,5.14502]
[1776433438968,48.65,76791.82,1.9,-0.02874,2e-05,5.11789]
[1776433439472,48.65,76791.82,1.9,-0.02874,2e-05,5.11789]
[1776433439683,48.65,76791.82,1.9,-0.02874,2e-05,5.11789]
[1776433441775,48.65,76813.89,1.9,-0.02836,2e-05,5.06278]
[1776433443327,48.65,76807.73,1.9,-0.02846,2e-05,5.07795]
[1776433443494,48.65,76807.73,1.9,-0.02846,2e-05,5.07795]
[1776433443536,48.65,76807.73,1.9,-0.02846,2e-05,5.07795]
[1776433444323,48.65,76799.89,1.9,-0.02859,2e-05,5.09731]
[1776433444512,48.65,76792.28,1.9,-0.02872,2e-05,5.11612]
[1776433445382,48.65,76792.28,1.9,-0.02872,2e-05,5.11612]
[1776433445519,48.65,76795.85,1.9,-0.02867,2e-05,5.10765]
[1776433446813,48.65,76795.85,1.9,-0.02867,2e-05,5.10765]
[1776433448098,48.65,76811.93,1.9,-0.02839,2e-05,5.06738]
[1776433448540,48.65,76849.23,1.9,-0.02775,2e-05,4.9755]
[1776433450694,48.65,76859.37,1.9,-0.02758,2e-05,4.95079]
[1776433454581,48.65,76884.05,1.9,-0.02718,2e-05,4.89153]
[1776433458239,48.66,76885.64,1.9,-0.02716,2e-05,4.88826]
[1776433467723,48.66,76911.65,1.9,-0.02674,2e-05,4.82792]
[1776433470236,48.66,76916.14,1.9,-0.02668,2e-05,4.8178]
[1776433480201,48.67,76929.76,1.9,-0.02647,2e-05,4.78656]
[1776433480313,48.67,76932.69,1.9,-0.02642,2e-05,4.77997]
[1776433480769,48.67,76950.35,1.9,-0.02614,2e-05,4.73856]
[1776433484801,48.68,76925.21,1.9,-0.02655,2e-05,4.79977]
[1776433487822,48.69,76905.18,1.9,-0.02691,2e-05,4.85144]
[1776433492872,48.69,76897.55,1.9,-0.02704,2e-05,4.87067]
[1776433493128,48.69,76897.55,1.9,-0.02704,2e-05,4.87067]
[1776433498145,48.69,76895.56,1.9,-0.02708,2e-05,4.87654]
[1776433499106,48.7,76915.97,1.9,-0.02675,2e-05,4.82797]
[1776433501926,48.7,76935.82,1.9,-0.02643,2e-05,4.78163]
[1776433506961,48.7,76929.0,1.9,-0.02655,2e-05,4.7995]
[1776433508647,48.7,76930.89,1.9,-0.02652,2e-05,4.79533]
[1776433508846,48.7,76930.89,1.9,-0.02652,2e-05,4.79533]
[1776433508907,48.7,76930.89,1.9,-0.02652,2e-05,4.79533]
[1776433509204,48.7,76930.89,1.9,-0.02652,2e-05,4.79533]
[1776433509311,48.7,76909.66,1.9,-0.02687,2e-05,4.84599]
[1776433510009,48.7,76909.66,1.9,-0.02687,2e-05,4.84599]
[1776433510105,48.7,76892.29,1.9,-0.02716,2e-05,4.88806]
[1776433511417,48.71,76892.36,1.9,-0.02716,2e-05,4.8883]
[1776433511513,48.71,76892.36,1.9,-0.02716,2e-05,4.8883]
[1776433511996,48.71,76898.65,1.9,-0.02706,2e-05,4.87378]
[1776433513784,48.71,76887.31,1.9,-0.02725,2e-05,4.90177]
[1776433515801,48.71,76878.15,1.9,-0.02741,2e-05,4.92512]
[1776433518468,48.72,76873.32,1.9,-0.0275,2e-05,4.93852]
[1776433519045,48.72,76872.07,1.9,-0.02752,2e-05,4.94203]
[1776433523295,48.72,76872.72,1.9,-0.02752,2e-05,4.94189]
[1776433523873,48.72,76870.71,1.9,-0.02756,2e-05,4.94725]
[1776433526095,48.72,76842.1,1.9,-0.02804,2e-05,5.01737]
[1776433531130,48.72,76825.19,1.9,-0.02831,2e-05,5.05656]
[1776433533564,48.72,76834.13,1.9,-0.02816,2e-05,5.0343]
[1776433538772,48.72,76819.86,1.9,-0.0284,2e-05,5.0692]
[1776433539186,48.72,76801.85,1.9,-0.02871,2e-05,5.1138]
[1776433539773,48.72,76801.85,1.9,-0.02871,2e-05,5.1138]
[1776433540193,48.72,76796.58,1.9,-0.0288,2e-05,5.12673]
[1776433540827,48.72,76796.58,1.9,-0.0288,2e-05,5.12673]
[1776433541284,48.72,76796.58,1.9,-0.0288,2e-05,5.12673]
[1776433541200,48.72,76792.4,1.9,-0.02888,2e-05,5.13756]
[1776433541665,48.72,76792.4,1.9,-0.02888,2e-05,5.13756]
[1776433547775,48.72,76812.16,1.9,-0.02852,2e-05,5.08665]
[1776433555314,48.71,76838.27,1.9,-0.02807,2e-05,5.02111]
[1776433556321,48.71,76859.35,1.9,-0.02772,2e-05,4.96941]
[1776433557023,48.71,76859.35,1.9,-0.02772,2e-05,4.96941]
[1776433557463,48.71,76859.35,1.9,-0.02772,2e-05,4.96941]
[1776433557338,48.71,76880.18,1.9,-0.02737,2e-05,4.9188]
[1776433558342,48.71,76907.38,1.9,-0.02692,2e-05,4.85337]
[1776433559353,48.72,76924.43,1.9,-0.02664,2e-05,4.81284]
[1776433559874,48.72,76924.43,1.9,-0.02664,2e-05,4.81284]
[1776433560273,48.72,76924.43,1.9,-0.02664,2e-05,4.81284]
[1776433563142,48.72,76934.71,1.9,-0.02649,2e-05,4.7894]
[1776433565434,48.72,76931.82,1.9,-0.02654,2e-05,4.79726]
[1776433565448,48.72,76931.82,1.9,-0.02654,2e-05,4.79726]
[1776433566409,48.72,76911.32,1.9,-0.02687,2e-05,4.84649]
[1776433567144,48.72,76911.32,1.9,-0.02687,2e-05,4.84649]
[1776433567411,48.72,76892.91,1.9,-0.02718,2e-05,4.89097]
[1776433570139,48.72,76900.88,1.9,-0.02705,2e-05,4.8721]
[1776433572470,48.73,76926.53,1.9,-0.02663,2e-05,4.81143]
[1776433574116,48.73,76926.53,1.9,-0.02663,2e-05,4.81143]
[1776433575582,48.73,76912.9,1.9,-0.02686,2e-05,4.84454]
[1776433575591,48.73,76912.9,1.9,-0.02686,2e-05,4.84454]
[1776433576930,48.73,76910.28,1.9,-0.0269,2e-05,4.85106]
[1776433578634,48.73,76935.23,1.9,-0.0265,2e-05,4.79204]
[1776433580503,48.73,76925.34,1.9,-0.02667,2e-05,4.81623]
[1776433581700,48.73,76912.39,1.9,-0.02688,2e-05,4.84746]
[1776433584488,48.73,76920.85,1.9,-0.02675,2e-05,4.82791]
[1776433584799,48.73,76920.85,1.9,-0.02675,2e-05,4.82791]
[1776433586879,48.74,76936.67,1.9,-0.02649,2e-05,4.79083]
[1776433592588,48.74,76941.05,1.9,-0.02643,2e-05,4.7808]
[1776433594605,48.74,76958.21,1.9,-0.02616,2e-05,4.74099]
[1776433596787,48.75,76960.09,1.9,-0.02613,2e-05,4.73699]
[1776433596937,48.75,76960.09,1.9,-0.02613,2e-05,4.73699]
[1776433596943,48.75,76960.09,1.9,-0.02613,2e-05,4.73699]
[1776433597693,48.75,76971.3,1.9,-0.02596,2e-05,4.7111]
[1776433597867,48.75,76971.3,1.9,-0.02596,2e-05,4.7111]
[1776433599656,48.75,76998.37,1.9,-0.02554,2e-05,4.64953]
[1776433604979,48.76,76998.78,1.9,-0.02555,2e-05,4.65097]
[1776433605672,48.76,76983.96,1.9,-0.02579,2e-05,4.68604]
[1776433606093,48.76,76983.96,1.9,-0.02579,2e-05,4.68604]
[1776433606216,48.76,76983.96,1.9,-0.02579,2e-05,4.68604]
[1776433606437,48.76,76983.96,1.9,-0.02579,2e-05,4.68604]
[1776433606298,48.78,76966.18,1.9,-0.0261,2e-05,4.73331]
[1776433606498,48.78,76966.18,1.9,-0.0261,2e-05,4.73331]
[1776433607374,48.78,76966.18,1.9,-0.0261,2e-05,4.73331]
[1776433607556,48.78,76966.18,1.9,-0.0261,2e-05,4.73331]
[1776433607962,48.78,76951.16,1.9,-0.02635,2e-05,4.76909]
[1776433608049,48.78,76951.16,1.9,-0.02635,2e-05,4.76909]
[1776433608145,48.78,76951.16,1.9,-0.02635,2e-05,4.76909]
[1776433608359,48.78,76951.16,1.9,-0.02635,2e-05,4.76909]
[1776433608400,48.78,76922.99,1.9,-0.0268,2e-05,4.83603]
[1776433609661,48.78,76908.99,1.9,-0.02703,2e-05,4.86982]
[1776433610069,48.78,76908.99,1.9,-0.02703,2e-05,4.86982]
[1776433610261,48.78,76908.99,1.9,-0.02703,2e-05,4.86982]
[1776433610442,48.78,76908.99,1.9,-0.02703,2e-05,4.86982]
[1776433611223,48.78,76901.64,1.9,-0.02716,2e-05,4.88801]
[1776433611225,48.78,76901.64,1.9,-0.02716,2e-05,4.88801]
[1776433611403,48.78,76901.64,1.9,-0.02716,2e-05,4.88801]
[1776433611523,48.78,76901.64,1.9,-0.02716,2e-05,4.88801]
[1776433611762,48.78,76858.28,1.9,-0.02788,2e-05,4.99322]
[1776433612824,48.78,76858.28,1.9,-0.02788,2e-05,4.99322]
[1776433612946,48.78,76858.28,1.9,-0.02788,2e-05,4.99322]
[1776433613389,48.78,76858.28,1.9,-0.02788,2e-05,4.99322]
[1776433613425,48.78,76840.14,1.9,-0.02819,2e-05,5.03805]
[1776433614411,48.78,76840.14,1.9,-0.02819,2e-05,5.03805]
[1776433614524,48.78,76840.14,1.9,-0.02819,2e-05,5.03805]
[1776433615523,48.78,76826.59,1.9,-0.02842,2e-05,5.07141]
[1776433617097,48.78,76826.53,1.9,-0.02842,2e-05,5.07142]
[1776433617158,48.78,76801.25,1.9,-0.02885,2e-05,5.13395]
[1776433618468,48.78,76801.25,1.9,-0.02885,2e-05,5.13395]
[1776433618576,48.78,76807.09,1.9,-0.02875,2e-05,5.11914]
[1776433619281,48.78,76807.09,1.9,-0.02875,2e-05,5.11914]
[1776433619303,48.78,76835.17,1.9,-0.02826,2e-05,5.04932]
[1776433620661,48.78,76835.17,1.9,-0.02826,2e-05,5.04932]
[1776433620908,48.78,76819.43,1.9,-0.02853,2e-05,5.08814]
[1776433621820,48.78,76819.43,1.9,-0.02853,2e-05,5.08814]
[1776433620999,48.78,76795.14,1.9,-0.02895,2e-05,5.14864]
[1776433622132,48.78,76795.14,1.9,-0.02895,2e-05,5.14864]
[1776433622475,48.78,76779.03,1.9,-0.02923,2e-05,5.18888]
[1776433623338,48.78,76779.03,1.9,-0.02923,2e-05,5.18888]
[1776433623491,48.78,76779.03,1.9,-0.02923,2e-05,5.18888]
[1776433623548,48.78,76779.03,1.9,-0.02923,2e-05,5.18888]
[1776433623914,48.78,76783.14,1.9,-0.02916,2e-05,5.17874]
[1776433624710,48.77,76775.67,1.9,-0.02929,2e-05,5.19685]
[1776433624903,48.77,76755.08,1.9,-0.02965,2e-05,5.24854]
[1776433627306,48.77,76754.94,1.9,-0.02965,2e-05,5.24844]
[1776433628019,48.77,76751.45,1.9,-0.02971,2e-05,5.25685]
[1776433632589,48.76,76736.25,1.9,-0.02996,2e-05,5.29302]
[1776433633232,48.76,76736.25,1.9,-0.02996,2e-05,5.29302]
[1776433633432,48.76,76729.91,1.9,-0.03007,2e-05,5.30869]
[1776433634305,48.76,76708.43,1.9,-0.03046,2e-05,5.36394]
[1776433634756,48.76,76708.43,1.9,-0.03046,2e-05,5.36394]
[1776433636735,48.76,76683.34,1.9,-0.03092,2e-05,5.42883]
[1776433637186,48.76,76683.34,1.9,-0.03092,2e-05,5.42883]
[1776433637694,48.76,76689.58,1.9,-0.0308,2e-05,5.41249]
[1776433637997,48.76,76685.46,1.9,-0.03088,2e-05,5.42309]
[1776433639227,48.76,76685.46,1.9,-0.03088,2e-05,5.42309]
[1776433639280,48.76,76703.56,1.9,-0.03054,2e-05,5.37545]
[1776433639970,48.76,76703.56,1.9,-0.03054,2e-05,5.37545]
[1776433640020,48.74,76732.94,1.9,-0.02997,2e-05,5.29338]
[1776433641630,48.74,76749.26,1.9,-0.02967,2e-05,5.25181]
[1776433642032,48.72,76769.07,1.9,-0.02926,2e-05,5.19222]
[1776433642656,48.72,76769.07,1.9,-0.02926,2e-05,5.19222]
[1776433643640,48.72,76780.11,1.9,-0.02906,2e-05,5.16411]
[1776433645077,48.72,76777.91,1.9,-0.0291,2e-05,5.16935]
[1776433646616,48.71,76777.06,1.9,-0.02911,2e-05,5.17089]
[1776433649542,48.71,76775.22,1.9,-0.02914,2e-05,5.1749]
[1776433649687,48.71,76780.88,1.9,-0.02904,2e-05,5.16038]
[1776433652222,48.71,76764.42,1.9,-0.02931,2e-05,5.19903]
[1776433652696,48.71,76765.22,1.9,-0.0293,2e-05,5.19665]
[1776433653111,48.71,76783.84,1.9,-0.02897,2e-05,5.14948]
[1776433654185,48.71,76783.84,1.9,-0.02897,2e-05,5.14948]
[1776433655705,48.71,76794.35,1.9,-0.02878,2e-05,5.12268]
[1776433660714,48.7,76784.88,1.9,-0.02894,2e-05,5.14516]
[1776433666203,48.7,76786.38,1.9,-0.0289,2e-05,5.13979]
[1776433669223,48.7,76805.77,1.9,-0.02856,2e-05,5.0909]
[1776433674499,48.7,76800.37,1.9,-0.02865,2e-05,5.10357]
[1776433674549,48.69,76782.55,1.9,-0.02896,2e-05,5.14788]
[1776433675274,48.69,76760.98,1.9,-0.02933,2e-05,5.20186]
[1776433679299,48.69,76782.59,1.9,-0.02894,2e-05,5.14598]
[1776433681313,48.69,76805.46,1.9,-0.02854,2e-05,5.08839]
[1776433686348,48.69,76807.56,1.9,-0.0285,2e-05,5.08232]
[1776433687509,48.69,76807.56,1.9,-0.0285,2e-05,5.08232]
[1776433692390,48.68,76782.23,1.9,-0.02893,2e-05,5.14431]
[1776433692663,48.68,76782.23,1.9,-0.02893,2e-05,5.14431]
[1776433694279,48.68,76769.0,1.9,-0.02916,2e-05,5.17725]
[1776433694639,48.68,76757.33,1.9,-0.02936,2e-05,5.20635]
[1776433695423,48.68,76734.8,1.9,-0.02976,2e-05,5.26352]
[1776433696429,48.68,76713.9,1.9,-0.03014,2e-05,5.31736]
[1776433697519,48.68,76713.9,1.9,-0.03014,2e-05,5.31736]
[1776433702472,48.68,76692.85,1.9,-0.03053,2e-05,5.37202]
[1776433705627,48.68,76714.55,1.9,-0.03013,2e-05,5.31607]
[1776433708972,48.68,76728.23,1.9,-0.02989,2e-05,5.28128]
[1776433709138,48.68,76728.23,1.9,-0.02989,2e-05,5.28128]
[1776433709521,48.68,76749.97,1.9,-0.0295,2e-05,5.22609]
[1776433710527,48.67,76770.43,1.9,-0.02911,2e-05,5.17036]
[1776433711156,48.67,76770.43,1.9,-0.02911,2e-05,5.17036]
[1776433711507,48.67,76770.43,1.9,-0.02911,2e-05,5.17036]
[1776433711801,48.67,76786.43,1.9,-0.02882,2e-05,5.12779]
[1776433712931,48.67,76799.81,1.9,-0.02859,2e-05,5.09418]
[1776433714412,48.67,76801.73,1.9,-0.02855,2e-05,5.08922]
[1776433714684,48.67,76801.73,1.9,-0.02855,2e-05,5.08922]
[1776433717415,48.67,76813.72,1.9,-0.02835,2e-05,5.05903]
[1776433721160,48.67,76822.82,1.9,-0.02819,2e-05,5.03615]
[1776433722794,48.67,76822.19,1.9,-0.0282,2e-05,5.03762]
[1776433722878,48.67,76830.53,1.9,-0.02806,2e-05,5.01699]
[1776433722928,48.67,76830.53,1.9,-0.02806,2e-05,5.01699]
[1776433723601,48.67,76830.53,1.9,-0.02806,2e-05,5.01699]
[1776433723627,48.67,76857.31,1.9,-0.0276,2e-05,4.95137]
[1776433723723,48.67,76857.31,1.9,-0.0276,2e-05,4.95137]
[1776433727196,48.67,76847.85,1.9,-0.02776,2e-05,4.97469]
[1776433729921,48.67,76838.78,1.9,-0.02792,2e-05,4.99687]
[1776433732870,48.67,76816.37,1.9,-0.0283,2e-05,5.05196]
[1776433732893,48.67,76816.37,1.9,-0.0283,2e-05,5.05196]
[1776433733082,48.67,76816.37,1.9,-0.0283,2e-05,5.05196]
[1776433734185,48.67,76809.11,1.9,-0.02842,2e-05,5.06983]
[1776433735362,48.67,76805.0,1.9,-0.02849,2e-05,5.07989]
[1776433735367,48.67,76805.0,1.9,-0.02849,2e-05,5.07973]
[1776433737280,48.67,76806.19,1.9,-0.02847,2e-05,5.07725]
[1776433737337,48.67,76805.36,1.9,-0.02849,2e-05,5.07931]
[1776433738080,48.67,76805.36,1.9,-0.02849,2e-05,5.07931]
[1776433738970,48.67,76814.48,1.9,-0.02833,2e-05,5.05717]
[1776433739165,48.67,76814.48,1.9,-0.02833,2e-05,5.05717]
[1776433741933,48.67,76818.23,1.9,-0.02827,2e-05,5.04756]
[1776433742309,48.67,76818.23,1.9,-0.02827,2e-05,5.04756]
[1776433743243,48.67,76839.69,1.9,-0.02791,2e-05,4.99515]
[1776433743779,48.67,76857.72,1.9,-0.0276,2e-05,4.95106]
[1776433744786,48.67,76878.2,1.9,-0.02726,2e-05,4.9014]
[1776433746803,48.67,76900.03,1.9,-0.0269,2e-05,4.84913]
[1776433752043,48.67,76904.06,1.9,-0.02685,2e-05,4.84046]
[1776433752125,48.67,76887.06,1.9,-0.02713,2e-05,4.88156]
[1776433754747,48.68,76868.9,1.9,-0.02743,2e-05,4.92587]
[1776433759897,48.68,76866.59,1.9,-0.02747,2e-05,4.93206]
[1776433764931,48.68,76885.56,1.9,-0.02716,2e-05,4.88653]
[1776433766619,48.68,76885.56,1.9,-0.02716,2e-05,4.88653]
[1776433766643,48.68,76885.56,1.9,-0.02716,2e-05,4.88653]
[1776433766893,48.68,76884.53,1.9,-0.02718,2e-05,4.88932]
[1776433767210,48.68,76884.53,1.9,-0.02718,2e-05,4.88932]
[1776433767336,48.68,76884.53,1.9,-0.02718,2e-05,4.88932]
[1776433767427,48.68,76916.55,1.9,-0.02666,2e-05,4.81277]
[1776433769358,48.68,76919.7,1.9,-0.02661,2e-05,4.80526]
[1776433773600,48.68,76914.94,1.9,-0.02668,2e-05,4.81566]
[1776433775352,48.69,76938.2,1.9,-0.02631,2e-05,4.76102]
[1776433783320,48.69,76940.0,1.9,-0.0263,2e-05,4.75988]
[1776433786081,48.7,76961.62,1.9,-0.02597,2e-05,4.71056]
[1776433787268,48.7,76961.62,1.9,-0.02597,2e-05,4.71056]
[1776433788617,48.7,76972.06,1.9,-0.0258,2e-05,4.68658]
[1776433789013,48.7,76981.91,1.9,-0.02566,2e-05,4.66466]
[1776433789064,48.7,76981.91,1.9,-0.02566,2e-05,4.66466]
[1776433789417,48.7,76981.91,1.9,-0.02566,2e-05,4.66466]
[1776433789764,48.7,76981.91,1.9,-0.02566,2e-05,4.66466]
[1776433790366,48.7,76979.24,1.9,-0.0257,2e-05,4.67143]
[1776433790681,48.7,76979.24,1.9,-0.0257,2e-05,4.67143]
[1776433790747,48.7,76979.24,1.9,-0.0257,2e-05,4.67143]
[1776433791179,48.71,76986.53,1.9,-0.02559,2e-05,4.65502]
[1776433791370,48.71,76986.53,1.9,-0.02559,2e-05,4.65502]
[1776433791462,48.71,76986.53,1.9,-0.02559,2e-05,4.65502]
[1776433791629,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433791897,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433791961,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433792095,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433792244,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433792571,48.71,77017.76,1.9,-0.0251,2e-05,4.58281]
[1776433792634,48.73,77042.95,1.9,-0.02477,2e-05,4.53353]
[1776433793491,48.73,77042.95,1.9,-0.02477,2e-05,4.53353]
[1776433793759,48.73,77042.95,1.9,-0.02477,2e-05,4.53353]
[1776433794328,48.73,77032.22,1.9,-0.02494,2e-05,4.55875]
[1776433795167,48.73,77070.76,1.9,-0.02436,2e-05,4.47198]
[1776433799378,48.74,77078.99,1.9,-0.02426,1e-05,4.45602]
[1776433800046,48.74,77076.39,1.9,-0.0243,1e-05,4.46275]
[1776433800949,48.75,77074.72,1.9,-0.02433,1e-05,4.46738]
[1776433803133,48.75,77066.72,1.9,-0.02446,2e-05,4.48714]
[1776433803276,48.75,77066.72,1.9,-0.02446,2e-05,4.48714]
[1776433803982,48.75,77061.92,1.9,-0.02454,2e-05,4.49881]
[1776433804806,48.75,77061.92,1.9,-0.02454,2e-05,4.49881]
[1776433805238,48.76,77036.12,1.9,-0.02494,2e-05,4.55908]
[1776433807058,48.76,77032.75,1.9,-0.025,2e-05,4.56749]
[1776433807711,48.76,77032.75,1.9,-0.025,2e-05,4.56749]
[1776433808965,48.76,77039.98,1.9,-0.0249,2e-05,4.55232]
[1776433810144,48.77,77050.85,1.9,-0.02474,2e-05,4.52826]
[1776433810159,48.77,77050.85,1.9,-0.02474,2e-05,4.52826]
[1776433812248,48.77,77044.33,1.9,-0.02485,2e-05,4.54462]
[1776433812492,48.77,77044.33,1.9,-0.02485,2e-05,4.54462]
[1776433813413,48.77,77031.6,1.9,-0.02504,2e-05,4.57445]
[1776433813859,48.77,77013.76,1.9,-0.02532,2e-05,4.6162]
[1776433814305,48.78,77000.34,1.9,-0.02554,2e-05,4.64792]
[1776433819339,48.79,77022.67,1.9,-0.02521,2e-05,4.59989]
[1776433823841,48.79,77013.94,1.9,-0.02536,2e-05,4.62088]
[1776433828601,48.79,77023.48,1.9,-0.02522,2e-05,4.60012]
[1776433830583,48.79,77039.22,1.9,-0.02498,2e-05,4.56456]
[1776433831432,48.8,77074.19,1.9,-0.02444,2e-05,4.48375]
[1776433831979,48.8,77074.19,1.9,-0.02444,2e-05,4.48375]
[1776433837934,48.8,77071.6,1.9,-0.02449,2e-05,4.49198]
[1776433844424,48.81,77078.98,1.9,-0.02441,2e-05,4.47925]
[1776433844536,48.81,77060.47,1.9,-0.02469,2e-05,4.52111]
[1776433844946,48.81,77060.47,1.9,-0.02469,2e-05,4.52111]
[1776433844985,48.81,77060.47,1.9,-0.02469,2e-05,4.52111]
[1776433845483,48.81,77060.47,1.9,-0.02469,2e-05,4.52111]
[1776433845600,48.81,77060.47,1.9,-0.02469,2e-05,4.52111]
[1776433845750,48.82,77039.47,1.9,-0.02501,2e-05,4.56945]
[1776433846559,48.82,77021.99,1.9,-0.02529,2e-05,4.61099]
[1776433847329,48.82,77021.99,1.9,-0.02529,2e-05,4.61099]
[1776433848228,48.84,77017.8,1.9,-0.02539,2e-05,4.62649]
[1776433851107,48.84,77023.57,1.9,-0.02531,2e-05,4.61482]
[1776433851595,48.84,77019.83,1.9,-0.02537,2e-05,4.62363]
[1776433853872,48.84,77041.85,1.9,-0.02504,2e-05,4.57344]
[1776433855623,48.84,77059.43,1.9,-0.02477,2e-05,4.53393]
[1776433859392,48.85,77066.7,1.9,-0.02467,2e-05,4.51843]
[1776433864687,48.85,77057.51,1.9,-0.02482,2e-05,4.54155]
[1776433867793,48.85,77049.84,1.9,-0.02494,2e-05,4.55964]
[1776433868548,48.85,77066.44,1.9,-0.02469,2e-05,4.52187]
[1776433868990,48.85,77066.44,1.9,-0.02469,2e-05,4.52187]
[1776433869306,48.85,77066.44,1.9,-0.02469,2e-05,4.52187]
[1776433868730,48.86,77087.22,1.9,-0.02438,1e-05,4.47521]
[1776433870886,48.86,77102.51,1.9,-0.02415,1e-05,4.4409]
[1776433874695,48.87,77111.63,1.9,-0.02404,1e-05,4.4248]
[1776433875836,48.87,77123.23,1.9,-0.02388,1e-05,4.39989]
[1776433875798,48.87,77159.78,1.9,-0.02335,1e-05,4.31929]
[1776433876220,48.87,77159.78,1.9,-0.02335,1e-05,4.31929]
[1776433876437,48.87,77159.78,1.9,-0.02335,1e-05,4.31929]
[1776433876800,48.87,77199.93,1.9,-0.02278,1e-05,4.23297]
[1776433877378,48.87,77199.93,1.9,-0.02278,1e-05,4.23297]
[1776433877674,48.87,77199.93,1.9,-0.02278,1e-05,4.23297]
[1776433878068,48.88,77218.64,1.9,-0.02252,1e-05,4.19384]
[1776433878687,48.88,77218.64,1.9,-0.02252,1e-05,4.19384]
[1776433878842,48.88,77226.72,1.9,-0.02242,1e-05,4.17778]
[1776433879457,48.88,77226.72,1.9,-0.02242,1e-05,4.17778]
[1776433879545,48.88,77226.72,1.9,-0.02242,1e-05,4.17778]
[1776433879770,48.88,77226.72,1.9,-0.02242,1e-05,4.17778]
[1776433879862,48.9,77261.5,1.9,-0.02198,1e-05,4.10985]
[1776433880859,48.9,77293.6,1.9,-0.02154,1e-05,4.04324]
[1776433881510,48.9,77293.6,1.9,-0.02154,1e-05,4.04324]
[1776433882506,48.95,77305.35,1.9,-0.02148,1e-05,4.0342]
[1776433885058,48.95,77319.14,1.9,-0.02131,1e-05,4.0082]
[1776433885902,48.96,77324.39,1.9,-0.02125,1e-05,3.9978]
[1776433887081,48.96,77327.9,1.9,-0.0212,1e-05,3.99102]
[1776433889576,48.96,77313.08,1.9,-0.02141,1e-05,4.02253]
[1776433889775,48.96,77313.08,1.9,-0.02141,1e-05,4.02253]
[1776433892193,48.96,77311.98,1.9,-0.02142,1e-05,4.02414]
[1776433897127,48.97,77328.26,1.9,-0.02121,1e-05,3.99208]
[1776433900844,48.99,77335.97,1.9,-0.02115,1e-05,3.98189]
[1776433900956,48.99,77335.97,1.9,-0.02115,1e-05,3.98189]
[1776433902887,48.99,77342.68,1.9,-0.02106,1e-05,3.96907]
[1776433903078,49.02,77346.2,1.9,-0.02108,1e-05,3.97165]
[1776433903759,49.02,77346.2,1.9,-0.02108,1e-05,3.97165]
[1776433905071,49.03,77352.7,1.9,-0.02102,1e-05,3.96319]
[1776433905938,49.03,77352.7,1.9,-0.02102,1e-05,3.96319]
[1776433907246,49.06,77341.1,1.9,-0.02124,1e-05,3.99677]
[1776433908366,49.08,77330.08,1.9,-0.02141,1e-05,4.02384]
[1776433908428,49.09,77282.07,1.9,-0.02209,1e-05,4.12786]
[1776433909054,49.09,77282.07,1.9,-0.02209,1e-05,4.12786]
[1776433909563,49.09,77282.07,1.9,-0.02209,1e-05,4.12786]
[1776433909623,49.09,77262.42,1.9,-0.02236,1e-05,4.1696]
[1776433910383,49.09,77262.42,1.9,-0.02236,1e-05,4.1696]
[1776433910671,49.09,77262.42,1.9,-0.02236,1e-05,4.1696]
[1776433912068,49.09,77267.18,1.9,-0.02229,1e-05,4.15981]
[1776433914115,49.09,77259.66,1.9,-0.0224,1e-05,4.17606]
[1776433915600,49.09,77257.78,1.9,-0.02243,1e-05,4.18019]
[1776433918188,49.09,77252.52,1.9,-0.0225,1e-05,4.19173]
[1776433920288,49.09,77248.12,1.9,-0.02256,1e-05,4.2013]
[1776433920767,49.09,77248.12,1.9,-0.02256,1e-05,4.2013]
[1776433921140,49.09,77248.12,1.9,-0.02256,1e-05,4.2013]
[1776433921531,49.09,77248.12,1.9,-0.02256,1e-05,4.2013]
[1776433921812,49.09,77216.94,1.9,-0.023,1e-05,4.26832]
[1776433922214,49.09,77216.94,1.9,-0.023,1e-05,4.26832]
[1776433922483,49.09,77216.94,1.9,-0.023,1e-05,4.26832]
[1776433923827,49.09,77205.03,1.9,-0.02317,1e-05,4.29419]
[1776433924558,49.09,77218.48,1.9,-0.02298,1e-05,4.26504]
[1776433926601,49.09,77203.66,1.9,-0.02319,1e-05,4.29704]
[1776433927432,49.09,77204.71,1.9,-0.02318,1e-05,4.2947]
[1776433927617,49.09,77204.71,1.9,-0.02318,1e-05,4.2947]
[1776433929678,49.09,77200.23,1.9,-0.02324,1e-05,4.30426]
[1776433930950,49.09,77204.5,1.9,-0.02318,1e-05,4.29479]
[1776433930983,49.09,77204.5,1.9,-0.02318,1e-05,4.29479]
[1776433934400,49.09,77202.67,1.9,-0.0232,1e-05,4.2985]
[1776433934405,49.09,77202.67,1.9,-0.0232,1e-05,4.2985]
[1776433935131,49.09,77201.72,1.9,-0.02321,1e-05,4.29965]
[1776433936772,49.09,77203.2,1.9,-0.02319,1e-05,4.29698]
[1776433940828,49.09,77211.85,1.9,-0.02308,1e-05,4.27964]
[1776433943658,49.09,77212.13,1.9,-0.02307,1e-05,4.27936]
[1776433944873,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433945189,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433945666,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433945982,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433946102,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433946124,49.1,77243.69,1.9,-0.02263,1e-05,4.21169]
[1776433946459,49.1,77248.93,1.9,-0.02256,1e-05,4.20092]
[1776433949095,49.1,77259.3,1.9,-0.02242,1e-05,4.17909]
[1776433951173,49.1,77245.29,1.9,-0.02262,1e-05,4.20965]
[1776433952085,49.1,77245.29,1.9,-0.02262,1e-05,4.20965]
[1776433953436,49.1,77223.74,1.9,-0.02291,1e-05,4.2545]
[1776433955218,49.1,77224.51,1.9,-0.0229,1e-05,4.25296]
[1776433955750,49.1,77224.51,1.9,-0.0229,1e-05,4.25296]
[1776433956412,49.1,77224.86,1.9,-0.0229,1e-05,4.25233]
[1776433956457,49.1,77233.72,1.9,-0.02278,1e-05,4.23341]
[1776433958287,49.1,77230.2,1.9,-0.02283,1e-05,4.24145]
[1776433958988,49.1,77230.2,1.9,-0.02283,1e-05,4.24145]
[1776433959019,49.11,77227.2,1.9,-0.02288,1e-05,4.24883]
[1776433959637,49.11,77227.2,1.9,-0.02288,1e-05,4.24883]
[1776433960024,49.11,77227.2,1.9,-0.02288,1e-05,4.24883]
[1776433960841,49.11,77241.32,1.9,-0.02268,1e-05,4.21867]
[1776433962027,49.11,77241.32,1.9,-0.02268,1e-05,4.21867]
[1776433962084,49.11,77260.35,1.9,-0.02242,1e-05,4.1786]
[1776433967935,49.12,77254.18,1.9,-0.02253,1e-05,4.1953]
[1776433969222,49.12,77262.95,1.9,-0.02241,1e-05,4.17817]
[1776433969554,49.13,77268.46,1.9,-0.02234,1e-05,4.16728]
[1776433970308,49.13,77268.46,1.9,-0.02234,1e-05,4.16728]
[1776433970561,49.13,77272.03,1.9,-0.02229,1e-05,4.15983]
[1776433971528,49.13,77272.03,1.9,-0.02229,1e-05,4.15983]
[1776433972065,49.13,77272.03,1.9,-0.02229,1e-05,4.15983]
[1776433972578,49.13,77293.58,1.9,-0.02201,1e-05,4.11563]
[1776433973540,49.13,77293.58,1.9,-0.02201,1e-05,4.11563]
[1776433973774,49.13,77293.58,1.9,-0.02201,1e-05,4.11563]
[1776433973852,49.13,77293.58,1.9,-0.02201,1e-05,4.11563]
[1776433974385,49.13,77301.6,1.9,-0.0219,1e-05,4.0995]
[1776433975075,49.13,77301.6,1.9,-0.0219,1e-05,4.0995]
[1776433975688,49.13,77308.16,1.9,-0.02182,1e-05,4.0865]
[1776433975853,49.13,77308.16,1.9,-0.02182,1e-05,4.0865]
[1776433975872,49.14,77297.16,1.9,-0.02197,1e-05,4.11024]
[1776433976703,49.14,77297.16,1.9,-0.02197,1e-05,4.11024]
[1776433976836,49.14,77297.16,1.9,-0.02197,1e-05,4.11024]
[1776433977033,49.14,77296.51,1.9,-0.02198,1e-05,4.11203]
[1776433979977,49.14,77295.62,1.9,-0.02201,1e-05,4.1157]
[1776433980464,49.15,77294.94,1.9,-0.02202,1e-05,4.11802]
[1776433980836,49.15,77294.94,1.9,-0.02202,1e-05,4.11802]
[1776433981602,49.15,77291.72,1.9,-0.02206,1e-05,4.12478]
[1776433982278,49.15,77297.6,1.9,-0.02199,1e-05,4.11331]
[1776433983669,49.15,77309.5,1.9,-0.02183,1e-05,4.08931]
[1776433984102,49.15,77309.5,1.9,-0.02183,1e-05,4.08931]
[1776433983936,49.15,77328.44,1.9,-0.02159,1e-05,4.05085]
[1776433984400,49.15,77328.44,1.9,-0.02159,1e-05,4.05085]
[1776433984663,49.15,77349.43,1.9,-0.02131,1e-05,4.00785]
[1776433986250,49.16,77365.69,1.9,-0.0211,1e-05,3.97492]
[1776433986938,49.16,77365.69,1.9,-0.0211,1e-05,3.97492]
[1776433987993,49.16,77373.17,1.9,-0.021,1e-05,3.96058]
[1776433988172,49.16,77372.72,1.9,-0.02101,1e-05,3.96196]
[1776433988625,49.16,77372.72,1.9,-0.02101,1e-05,3.96196]
[1776433988811,49.16,77372.72,1.9,-0.02101,1e-05,3.96196]
[1776433988860,49.16,77373.68,1.9,-0.021,1e-05,3.96]
[1776433992654,49.26,77385.48,1.9,-0.02106,1e-05,3.96987]
[1776433993088,49.3,77388.99,1.9,-0.02108,1e-05,3.97433]
[1776433993763,49.3,77388.99,1.9,-0.02108,1e-05,3.97433]
[1776433994030,49.3,77388.99,1.9,-0.02108,1e-05,3.97433]
[1776433994852,49.3,77388.59,1.9,-0.02109,1e-05,3.97514]
[1776433995950,49.3,77375.08,1.9,-0.02127,1e-05,4.00384]
[1776433995959,49.3,77378.65,1.9,-0.02123,1e-05,3.99691]
[1776433996702,49.3,77378.65,1.9,-0.02123,1e-05,3.99691]
[1776433996756,49.31,77375.45,1.9,-0.02127,1e-05,4.00385]
[1776433997488,49.31,77375.45,1.9,-0.02127,1e-05,4.00385]
[1776433997989,49.31,77375.45,1.9,-0.02127,1e-05,4.00385]
[1776434000558,49.31,77379.15,1.9,-0.02123,1e-05,3.99741]
[1776434001491,49.31,77385.16,1.9,-0.02116,1e-05,3.98553]
[1776434002443,49.31,77381.6,1.9,-0.02121,1e-05,3.9932]
[1776434002815,49.31,77361.61,1.9,-0.02147,1e-05,4.03459]
[1776434003291,49.31,77361.61,1.9,-0.02147,1e-05,4.03459]
[1776434004957,49.31,77350.0,1.9,-0.02163,1e-05,4.05894]
[1776434005218,49.32,77342.53,1.9,-0.02173,1e-05,4.07495]
[1776434005484,49.32,77342.53,1.9,-0.02173,1e-05,4.07495]
[1776434005837,49.32,77342.53,1.9,-0.02173,1e-05,4.07495]
[1776434006058,49.32,77342.53,1.9,-0.02173,1e-05,4.07495]
[1776434006116,49.32,77342.53,1.9,-0.02173,1e-05,4.07495]
[1776434007026,49.32,77334.73,1.9,-0.02184,1e-05,4.09116]
[1776434007117,49.32,77331.87,1.9,-0.02188,1e-05,4.09749]
[1776434007928,49.32,77331.87,1.9,-0.02188,1e-05,4.09749]
[1776434008004,49.32,77347.69,1.9,-0.02167,1e-05,4.06485]
[1776434008197,49.32,77347.69,1.9,-0.02167,1e-05,4.06485]
[1776434008861,49.32,77333.1,1.9,-0.02187,1e-05,4.09586]
[1776434013903,49.33,77345.79,1.9,-0.02172,1e-05,4.07224]
[1776434016928,49.34,77309.38,1.9,-0.02223,1e-05,4.15106]
[1776434019952,49.35,77280.91,1.9,-0.02264,1e-05,4.21376]
[1776434021967,49.35,77263.27,1.9,-0.02289,1e-05,4.25288]
[1776434026006,49.36,77301.42,1.9,-0.02238,1e-05,4.17431]
[1776434026348,49.36,77301.42,1.9,-0.02238,1e-05,4.17431]
[1776434028024,49.37,77343.54,1.9,-0.02181,1e-05,4.08754]
[1776434031043,49.37,77362.51,1.9,-0.02158,1e-05,4.05091]
[1776434036078,49.39,77363.41,1.9,-0.0216,1e-05,4.0547]
[1776434041121,49.4,77362.37,1.9,-0.02164,1e-05,4.06057]
[1776434045151,49.47,77344.0,1.9,-0.02202,1e-05,4.11967]
[1776434046219,49.47,77344.0,1.9,-0.02202,1e-05,4.11967]
[1776434046277,49.47,77344.0,1.9,-0.02202,1e-05,4.11967]
[1776434046239,49.47,77323.86,1.9,-0.0223,1e-05,4.16275]
[1776434046759,49.47,77323.86,1.9,-0.0223,1e-05,4.16275]
[1776434047167,49.47,77307.0,1.9,-0.02253,1e-05,4.19916]
[1776434047806,49.47,77307.0,1.9,-0.02253,1e-05,4.19916]
[1776434049239,49.47,77293.86,1.9,-0.02272,1e-05,4.22718]
[1776434049313,49.47,77291.62,1.9,-0.02275,1e-05,4.2321]
[1776434053243,49.48,77301.47,1.9,-0.02263,1e-05,4.21316]
[1776434053853,49.48,77297.28,1.9,-0.02269,1e-05,4.22275]
[1776434054219,49.48,77275.88,1.9,-0.02299,1e-05,4.26838]
[1776434055083,49.48,77275.88,1.9,-0.02299,1e-05,4.26838]
[1776434055916,49.48,77270.12,1.9,-0.02307,1e-05,4.28142]
[1776434056083,49.48,77270.12,1.9,-0.02307,1e-05,4.28142]
[1776434057244,49.49,77292.35,1.9,-0.02277,1e-05,4.23578]
[1776434058155,49.49,77292.35,1.9,-0.02277,1e-05,4.23578]
[1776434058797,49.49,77296.9,1.9,-0.02271,1e-05,4.22684]
[1776434058852,49.49,77296.9,1.9,-0.02271,1e-05,4.22684]
[1776434059265,49.49,77295.14,1.9,-0.02274,1e-05,4.23058]
[1776434059496,49.49,77295.14,1.9,-0.02274,1e-05,4.23058]
[1776434059749,49.49,77295.14,1.9,-0.02274,1e-05,4.23058]
[1776434059800,49.49,77295.14,1.9,-0.02274,1e-05,4.23058]
[1776434060272,49.49,77278.95,1.9,-0.02297,1e-05,4.26517]
[1776434060633,49.49,77278.95,1.9,-0.02297,1e-05,4.26517]
[1776434061311,49.49,77278.95,1.9,-0.02297,1e-05,4.26517]
[1776434062291,49.5,77254.93,1.9,-0.02331,1e-05,4.31818]
[1776434063041,49.5,77254.93,1.9,-0.02331,1e-05,4.31818]
[1776434068332,49.51,77252.28,1.9,-0.02337,1e-05,4.32754]
[1776434071471,49.51,77252.24,1.9,-0.02337,1e-05,4.32669]
[1776434072365,49.51,77277.95,1.9,-0.02301,1e-05,4.27233]
[1776434072882,49.51,77277.95,1.9,-0.02301,1e-05,4.27233]
[1776434078298,49.54,77295.66,1.9,-0.02282,1e-05,4.24311]
[1776434080420,49.58,77318.73,1.9,-0.02259,1e-05,4.20854]
[1776434085455,49.65,77319.41,1.9,-0.02272,1e-05,4.22893]
[1776434090545,49.65,77329.17,1.9,-0.0226,1e-05,4.21099]
[1776434096533,49.67,77322.64,1.9,-0.02273,1e-05,4.22969]
[1776434101570,49.68,77332.01,1.9,-0.02262,1e-05,4.21314]
[1776434106606,49.77,77335.77,1.9,-0.02275,1e-05,4.23422]
[1776434111653,49.8,77316.54,1.9,-0.02308,1e-05,4.28451]
[1776434113677,49.8,77294.73,1.9,-0.02339,1e-05,4.33181]
[1776434117219,49.8,77322.92,1.9,-0.023,1e-05,4.27253]
[1776434122280,49.81,77315.2,1.9,-0.02312,1e-05,4.29148]
[1776434122674,49.81,77298.41,1.9,-0.02337,1e-05,4.32851]
[1776434123073,49.81,77298.41,1.9,-0.02337,1e-05,4.32851]
[1776434123169,49.81,77279.21,1.9,-0.02364,1e-05,4.36992]
[1776434124666,49.81,77269.18,1.9,-0.02379,1e-05,4.39209]
[1776434125898,49.81,77267.47,1.9,-0.02381,1e-05,4.3962]
[1776434126318,49.81,77267.47,1.9,-0.02381,1e-05,4.3962]
[1776434127057,49.82,77264.41,1.9,-0.02386,1e-05,4.40362]
[1776434128766,49.82,77285.0,1.9,-0.02357,1e-05,4.3594]
[1776434128941,49.82,77305.8,1.9,-0.02328,1e-05,4.31509]
[1776434130233,49.82,77305.8,1.9,-0.02328,1e-05,4.31509]
[1776434131153,49.82,77322.37,1.9,-0.02305,1e-05,4.2802]
[1776434131743,49.84,77321.92,1.9,-0.02308,1e-05,4.28496]
[1776434132674,49.85,77312.92,1.9,-0.02324,1e-05,4.30978]
[1776434133745,49.86,77312.18,1.9,-0.02326,1e-05,4.31189]
[1776434134542,49.86,77312.18,1.9,-0.02326,1e-05,4.31189]
[1776434134568,49.86,77307.66,1.9,-0.02332,1e-05,4.32209]
[1776434134801,49.86,77307.66,1.9,-0.02332,1e-05,4.32209]
[1776434135153,49.86,77267.62,1.9,-0.0239,1e-05,4.4091]
[1776434136199,49.86,77267.62,1.9,-0.0239,1e-05,4.4091]
[1776434136277,49.86,77256.77,1.9,-0.02406,1e-05,4.43343]
[1776434136854,49.86,77256.77,1.9,-0.02406,1e-05,4.43343]
[1776434137197,49.86,77259.81,1.9,-0.02402,1e-05,4.42678]
[1776434138087,49.86,77259.81,1.9,-0.02402,1e-05,4.42678]
[1776434138508,49.86,77259.81,1.9,-0.02402,1e-05,4.42678]
[1776434138835,49.86,77264.68,1.9,-0.02395,1e-05,4.41682]
[1776434139467,49.86,77264.68,1.9,-0.02395,1e-05,4.41682]
[1776434138992,49.86,77267.66,1.9,-0.02391,1e-05,4.41033]
[1776434139890,49.86,77316.39,1.9,-0.02321,1e-05,4.30484]
[1776434141046,49.86,77316.39,1.9,-0.02321,1e-05,4.30484]
[1776434143586,49.87,77314.5,1.9,-0.02325,1e-05,4.31102]
[1776434144832,49.87,77314.52,1.9,-0.02325,1e-05,4.31098]
[1776434145116,49.87,77314.52,1.9,-0.02325,1e-05,4.31098]
[1776434146953,49.87,77314.11,1.9,-0.02326,1e-05,4.3129]
[1776434148894,49.87,77318.63,1.9,-0.02321,1e-05,4.30431]
[1776434151232,49.88,77312.28,1.9,-0.0233,1e-05,4.31899]
[1776434157014,49.89,77277.59,1.9,-0.02382,1e-05,4.39726]
[1776434162235,49.89,77284.79,1.9,-0.02373,1e-05,4.3832]
[1776434164067,49.9,77257.92,1.9,-0.02412,1e-05,4.4429]
[1776434166154,49.9,77255.29,1.9,-0.02416,1e-05,4.44902]
[1776434166209,49.9,77251.45,1.9,-0.02422,1e-05,4.45803]
[1776434169111,49.9,77233.34,1.9,-0.0245,1e-05,4.49942]
[1776434173155,49.91,77207.83,1.9,-0.02489,1e-05,4.5588]
[1776434178182,49.92,77205.88,1.9,-0.02494,1e-05,4.56601]
[1776434182210,49.93,77223.36,1.9,-0.02469,1e-05,4.52947]
[1776434182523,49.93,77223.36,1.9,-0.02469,1e-05,4.52947]
[1776434187758,49.94,77213.02,1.9,-0.02487,1e-05,4.55549]
[1776434188885,49.94,77203.58,1.9,-0.02501,1e-05,4.57716]
[1776434190074,49.94,77202.79,1.9,-0.02503,1e-05,4.58005]
[1776434190782,49.94,77210.61,1.9,-0.02491,1e-05,4.56259]
[1776434192316,49.94,77220.49,1.9,-0.02476,1e-05,4.53914]
[1776434193151,49.95,77227.58,1.9,-0.02466,1e-05,4.52459]
[1776434195644,49.95,77232.62,1.9,-0.0246,1e-05,4.5147]
[1776434196343,49.95,77240.48,1.9,-0.02449,1e-05,4.49815]
[1776434196734,49.95,77240.48,1.9,-0.02449,1e-05,4.49815]
[1776434196862,49.95,77240.48,1.9,-0.02449,1e-05,4.49815]
[1776434197146,49.95,77240.48,1.9,-0.02449,1e-05,4.49815]
[1776434197351,49.95,77235.01,1.9,-0.02457,1e-05,4.51023]
[1776434198227,49.95,77235.01,1.9,-0.02457,1e-05,4.51023]
[1776434198862,49.96,77229.26,1.9,-0.02466,1e-05,4.52429]
[1776434199364,49.96,77229.64,1.9,-0.02466,1e-05,4.52359]
[1776434200026,49.96,77229.64,1.9,-0.02466,1e-05,4.52359]
[1776434200207,49.96,77229.64,1.9,-0.02466,1e-05,4.52359]
[1776434200466,49.96,77241.98,1.9,-0.02447,1e-05,4.49632]
[1776434201033,49.96,77241.98,1.9,-0.02447,1e-05,4.49632]
[1776434201167,49.96,77241.98,1.9,-0.02447,1e-05,4.49632]
[1776434201413,49.96,77278.13,1.9,-0.02395,1e-05,4.41715]
[1776434202597,49.96,77289.89,1.9,-0.02378,1e-05,4.39187]
[1776434207690,49.96,77304.67,1.9,-0.02358,1e-05,4.36177]
[1776434207909,49.96,77304.67,1.9,-0.02358,1e-05,4.36177]
[1776434208158,49.96,77304.67,1.9,-0.02358,1e-05,4.36177]
[1776434208322,49.96,77304.67,1.9,-0.02358,1e-05,4.36177]
[1776434208385,49.96,77304.67,1.9,-0.02358,1e-05,4.36177]
[1776434208474,49.96,77345.21,1.9,-0.02302,1e-05,4.27551]
[1776434209398,49.96,77345.21,1.9,-0.02302,1e-05,4.27551]
[1776434214516,49.97,77344.91,1.9,-0.02304,1e-05,4.2795]
[1776434219603,49.98,77337.79,1.9,-0.02315,1e-05,4.29686]
[1776434225194,49.99,77354.34,1.9,-0.02295,1e-05,4.26515]
[1776434232248,50.0,77362.11,1.9,-0.02286,1e-05,4.25242]
[1776434233289,50.01,77364.78,1.9,-0.02283,1e-05,4.24804]
[1776434236294,50.01,77385.27,1.9,-0.02256,1e-05,4.20629]
[1776434237162,50.03,77391.92,1.9,-0.02252,1e-05,4.2003]
[1776434237191,50.03,77391.92,1.9,-0.02252,1e-05,4.2003]
[1776434237207,50.06,77413.98,1.9,-0.02227,1e-05,4.16201]
[1776434238049,50.06,77413.98,1.9,-0.02227,1e-05,4.16201]
[1776434241342,50.09,77394.5,1.9,-0.0226,1e-05,4.21268]
[1776434246756,50.12,77381.87,1.9,-0.02283,1e-05,4.24868]
[1776434252046,50.12,77385.73,1.9,-0.02279,1e-05,4.24303]
[1776434252117,50.12,77385.73,1.9,-0.02279,1e-05,4.24303]
[1776434252161,50.13,77362.26,1.9,-0.02312,1e-05,4.29195]
[1776434252854,50.13,77362.26,1.9,-0.02312,1e-05,4.29195]
[1776434253412,50.13,77390.7,1.9,-0.02272,1e-05,4.23181]
[1776434257215,50.13,77372.69,1.9,-0.02299,1e-05,4.27228]
[1776434258852,50.14,77390.63,1.9,-0.02274,1e-05,4.23508]
[1776434263886,50.15,77379.87,1.9,-0.02291,1e-05,4.26079]
[1776434268921,50.16,77367.18,1.9,-0.02311,1e-05,4.29059]
[1776434270567,50.16,77367.18,1.9,-0.02311,1e-05,4.29059]
[1776434271404,50.16,77338.09,1.9,-0.02352,1e-05,4.35422]
[1776434271947,50.16,77320.2,1.9,-0.02378,1e-05,4.39267]
[1776434272768,50.16,77320.2,1.9,-0.02378,1e-05,4.39267]
[1776434274134,50.16,77320.3,1.9,-0.02378,1e-05,4.39326]
[1776434274550,50.16,77320.3,1.9,-0.02378,1e-05,4.39326]
[1776434276129,50.16,77307.26,1.9,-0.02397,1e-05,4.42217]
[1776434278209,50.17,77297.34,1.9,-0.02412,1e-05,4.44434]
[1776434278437,50.17,77297.34,1.9,-0.02412,1e-05,4.44434]
[1776434282421,50.17,77309.69,1.9,-0.02395,1e-05,4.41872]
[1776434282773,50.17,77307.87,1.9,-0.02398,1e-05,4.42297]
[1776434283504,50.17,77307.87,1.9,-0.02398,1e-05,4.42297]
[1776434283504,50.17,77307.87,1.9,-0.02398,1e-05,4.42297]
[1776434283698,50.17,77307.87,1.9,-0.02398,1e-05,4.42297]
[1776434283645,50.17,77331.72,1.9,-0.02364,1e-05,4.37151]
[1776434284566,50.17,77363.98,1.9,-0.02318,1e-05,4.30262]
[1776434285314,50.17,77363.98,1.9,-0.02318,1e-05,4.30262]
[1776434290462,50.18,77352.78,1.9,-0.02336,1e-05,4.32858]
[1776434295709,50.19,77342.73,1.9,-0.02351,1e-05,4.35281]
[1776434296417,50.19,77342.22,1.9,-0.02352,1e-05,4.35432]
[1776434297985,50.19,77367.97,1.9,-0.02317,1e-05,4.29987]
[1776434303938,50.28,77354.06,1.9,-0.02355,1e-05,4.35882]
[1776434304227,50.29,77333.18,1.9,-0.02387,1e-05,4.4081]
[1776434307246,50.29,77315.08,1.9,-0.02414,1e-05,4.44822]
[1776434312282,50.3,77350.35,1.9,-0.02363,1e-05,4.3715]
[1776434317317,50.3,77360.55,1.9,-0.0235,1e-05,4.35174]
[1776434319331,50.31,77338.43,1.9,-0.02382,1e-05,4.39995]
[1776434323526,50.31,77315.31,1.9,-0.02416,1e-05,4.45114]
[1776434329045,50.31,77319.17,1.9,-0.02411,1e-05,4.44387]
[1776434334188,50.32,77328.44,1.9,-0.02399,1e-05,4.42514]
[1776434338481,50.32,77349.3,1.9,-0.0237,1e-05,4.38177]
[1776434339498,50.32,77349.3,1.9,-0.0237,1e-05,4.38177]
[1776434339668,50.32,77374.84,1.9,-0.02334,1e-05,4.3276]
[1776434340991,50.32,77384.64,1.9,-0.02321,1e-05,4.30727]
[1776434343898,50.33,77408.92,1.9,-0.02288,1e-05,4.25772]
[1776434351046,50.34,77414.79,1.9,-0.02283,1e-05,4.24949]
[1776434351534,50.34,77414.79,1.9,-0.02283,1e-05,4.24949]
[1776434351586,50.34,77433.99,1.9,-0.02257,1e-05,4.21001]
[1776434352015,50.34,77433.99,1.9,-0.02257,1e-05,4.21001]
[1776434352126,50.34,77433.99,1.9,-0.02257,1e-05,4.21001]
[1776434352843,50.34,77448.36,1.9,-0.02238,1e-05,4.1801]
[1776434353703,50.34,77450.6,1.9,-0.02235,1e-05,4.17544]
[1776434356628,50.35,77428.37,1.9,-0.02266,1e-05,4.22375]
[1776434359655,50.35,77401.57,1.9,-0.02304,1e-05,4.28185]
[1776434364690,50.36,77417.98,1.9,-0.02283,1e-05,4.25019]
[1776434369729,50.37,77416.6,1.9,-0.02287,1e-05,4.25598]
[1776434372750,50.38,77396.76,1.9,-0.02315,1e-05,4.2975]
[1776434377784,50.39,77384.91,1.9,-0.02333,1e-05,4.3255]
[1776434381825,50.39,77354.43,1.9,-0.02377,1e-05,4.39229]
[1776434386862,50.4,77358.46,1.9,-0.02372,1e-05,4.38528]
[1776434391896,50.4,77348.95,1.9,-0.02387,1e-05,4.4075]
[1776434396931,50.41,77355.24,1.9,-0.02379,1e-05,4.39558]
[1776434401794,50.41,77383.32,1.9,-0.0234,1e-05,4.33664]
[1776434403130,50.41,77401.96,1.9,-0.02314,1e-05,4.29757]
[1776434405162,50.42,77420.56,1.9,-0.0229,1e-05,4.26002]
[1776434406568,50.42,77420.56,1.9,-0.0229,1e-05,4.26002]
[1776434406813,50.42,77420.56,1.9,-0.0229,1e-05,4.26002]
[1776434406874,50.42,77422.24,1.9,-0.02288,1e-05,4.25707]
[1776434407481,50.42,77422.24,1.9,-0.02288,1e-05,4.25707]
[1776434407555,50.42,77438.24,1.9,-0.02266,1e-05,4.22366]
[1776434408844,50.42,77438.24,1.9,-0.02266,1e-05,4.22366]
[1776434408901,50.42,77449.53,1.9,-0.02251,1e-05,4.20072]
[1776434409170,50.42,77449.53,1.9,-0.02251,1e-05,4.20072]
[1776434411029,50.42,77481.33,1.9,-0.02208,1e-05,4.13516]
[1776434412569,50.42,77496.37,1.9,-0.02188,1e-05,4.10447]
[1776434412727,50.42,77496.37,1.9,-0.02188,1e-05,4.10447]
[1776434413515,50.42,77501.09,1.9,-0.02182,1e-05,4.09502]
[1776434413693,50.42,77501.09,1.9,-0.02182,1e-05,4.09502]
[1776434415991,50.42,77487.65,1.9,-0.022,1e-05,4.12289]
[1776434416182,50.42,77487.65,1.9,-0.022,1e-05,4.12289]
[1776434416405,50.42,77487.65,1.9,-0.022,1e-05,4.12289]
[1776434416449,50.42,77487.65,1.9,-0.022,1e-05,4.12289]
[1776434416577,50.42,77487.65,1.9,-0.022,1e-05,4.12289]
[1776434418814,50.42,77486.29,1.9,-0.02202,1e-05,4.12588]
[1776434419220,50.42,77487.48,1.9,-0.02201,1e-05,4.12367]
[1776434421905,50.42,77497.89,1.9,-0.02187,1e-05,4.10255]
[1776434423368,50.42,77511.54,1.9,-0.02169,1e-05,4.07515]
[1776434424978,50.42,77512.61,1.9,-0.02168,1e-05,4.07338]
[1776434428250,50.43,77517.15,1.9,-0.02163,1e-05,4.06483]
[1776434430272,50.43,77514.89,1.9,-0.02166,1e-05,4.06984]
[1776434430836,50.43,77514.89,1.9,-0.02166,1e-05,4.06984]
[1776434431156,50.43,77508.32,1.9,-0.02175,1e-05,4.08356]
[1776434431267,50.43,77508.32,1.9,-0.02175,1e-05,4.08356]
[1776434431671,50.43,77494.11,1.9,-0.02193,1e-05,4.11076]
[1776434433213,50.43,77491.89,1.9,-0.02196,1e-05,4.11529]
[1776434433244,50.43,77490.8,1.9,-0.02198,1e-05,4.11834]
[1776434435255,50.43,77494.28,1.9,-0.02193,1e-05,4.11136]
[1776434435851,50.43,77494.28,1.9,-0.02193,1e-05,4.11136]
[1776434435894,50.43,77475.22,1.9,-0.02218,1e-05,4.15048]
[1776434436664,50.43,77475.22,1.9,-0.02218,1e-05,4.15048]
[1776434436757,50.46,77462.83,1.9,-0.0224,1e-05,4.18358]
[1776434437122,50.46,77462.83,1.9,-0.0224,1e-05,4.18358]
[1776434437641,50.46,77462.83,1.9,-0.0224,1e-05,4.18358]
[1776434438309,50.46,77477.09,1.9,-0.02221,1e-05,4.15421]
[1776434438882,50.46,77477.09,1.9,-0.02221,1e-05,4.15421]
[1776434438887,50.46,77496.16,1.9,-0.02195,1e-05,4.11523]
[1776434440553,50.46,77489.67,1.9,-0.02204,1e-05,4.12849]
[1776434440883,50.46,77489.74,1.9,-0.02205,1e-05,4.12994]
[1776434441375,50.46,77489.74,1.9,-0.02205,1e-05,4.12994]
[1776434443446,50.46,77487.92,1.9,-0.02208,1e-05,4.13384]
[1776434443726,50.46,77487.92,1.9,-0.02208,1e-05,4.13384]
[1776434446681,50.46,77483.03,1.9,-0.02214,1e-05,4.144]
[1776434446833,50.46,77483.03,1.9,-0.02214,1e-05,4.144]
[1776434448145,50.46,77463.35,1.9,-0.02241,1e-05,4.18516]
[1776434448224,50.46,77463.35,1.9,-0.02241,1e-05,4.18516]
[1776434448820,50.46,77463.35,1.9,-0.02241,1e-05,4.18516]
[1776434449228,50.49,77450.17,1.9,-0.02263,1e-05,4.21955]
[1776434449801,50.49,77450.17,1.9,-0.02263,1e-05,4.21955]
[1776434449882,50.48,77436.76,1.9,-0.02281,1e-05,4.24678]
[1776434450386,50.48,77436.76,1.9,-0.02281,1e-05,4.24678]
[1776434450451,50.48,77428.58,1.9,-0.02292,1e-05,4.26337]
[1776434453817,50.48,77417.83,1.9,-0.02307,1e-05,4.28609]
[1776434453878,50.48,77419.99,1.9,-0.02304,1e-05,4.2818]
[1776434454569,50.48,77419.99,1.9,-0.02304,1e-05,4.2818]
[1776434454799,50.48,77419.99,1.9,-0.02304,1e-05,4.2818]
[1776434454898,50.48,77419.99,1.9,-0.02304,1e-05,4.2818]
[1776434454953,50.48,77457.92,1.9,-0.02252,1e-05,4.20268]
[1776434455962,50.48,77482.13,1.9,-0.02219,1e-05,4.15178]
[1776434457828,50.48,77480.88,1.9,-0.02221,1e-05,4.15434]
[1776434459016,50.47,77478.27,1.9,-0.02222,1e-05,4.15596]
[1776434461361,50.47,77475.42,1.9,-0.02225,1e-05,4.16076]
[1776434461439,50.47,77463.54,1.9,-0.02241,1e-05,4.18524]
[1776434463868,50.47,77468.81,1.9,-0.02234,1e-05,4.17439]
[1776434464330,50.47,77471.56,1.9,-0.0223,1e-05,4.1687]
[1776434464783,50.47,77471.56,1.9,-0.0223,1e-05,4.1687]
[1776434464856,50.47,77471.56,1.9,-0.0223,1e-05,4.1687]
[1776434464907,50.47,77468.32,1.9,-0.02235,1e-05,4.17608]
[1776434466473,50.49,77450.54,1.9,-0.02263,1e-05,4.21975]
[1776434468117,50.49,77450.54,1.9,-0.02263,1e-05,4.21975]
[1776434468797,50.51,77445.75,1.9,-0.02274,1e-05,4.23633]
[1776434468977,50.51,77445.75,1.9,-0.02274,1e-05,4.23633]
[1776434468838,50.51,77459.37,1.9,-0.02256,1e-05,4.20864]
[1776434469732,50.51,77459.37,1.9,-0.02256,1e-05,4.20864]
[1776434469769,50.51,77482.81,1.9,-0.02224,1e-05,4.16017]
[1776434470179,50.51,77482.81,1.9,-0.02224,1e-05,4.16017]
[1776434470503,50.51,77482.81,1.9,-0.02224,1e-05,4.16017]
[1776434470523,50.51,77502.67,1.9,-0.02198,1e-05,4.11948]
[1776434471501,50.51,77502.67,1.9,-0.02198,1e-05,4.11948]
[1776434472948,50.51,77513.29,1.9,-0.02184,1e-05,4.09791]
[1776434473341,50.51,77519.47,1.9,-0.02176,1e-05,4.08562]
[1776434477382,50.51,77540.99,1.9,-0.02148,1e-05,4.04277]
[1776434481971,50.52,77549.97,1.9,-0.02137,1e-05,4.0257]
[1776434483137,50.52,77570.32,1.9,-0.02111,1e-05,3.98536]
[1776434483469,50.52,77570.32,1.9,-0.02111,1e-05,3.98536]
[1776434483624,50.52,77570.32,1.9,-0.02111,1e-05,3.98536]
[1776434486850,50.53,77576.45,1.9,-0.02106,1e-05,3.97774]
[1776434488120,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488340,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488488,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488529,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488895,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488938,50.54,77567.46,1.9,-0.0212,1e-05,3.99943]
[1776434488997,50.55,77535.08,1.9,-0.02164,1e-05,4.06743]
[1776434489267,50.55,77535.08,1.9,-0.02164,1e-05,4.06743]
[1776434489631,50.55,77535.08,1.9,-0.02164,1e-05,4.06743]
[1776434490129,50.55,77535.08,1.9,-0.02164,1e-05,4.06743]
[1776434490799,50.56,77516.12,1.9,-0.02191,1e-05,4.10886]
[1776434493058,50.57,77517.26,1.9,-0.02189,1e-05,4.10649]
[1776434493350,50.57,77517.26,1.9,-0.02189,1e-05,4.10649]
[1776434493981,50.57,77516.5,1.9,-0.02192,1e-05,4.10963]
[1776434493695,50.57,77486.81,1.9,-0.02231,1e-05,4.17031]
[1776434494295,50.57,77486.81,1.9,-0.02231,1e-05,4.17031]
[1776434494743,50.57,77486.81,1.9,-0.02231,1e-05,4.17031]
[1776434494959,50.57,77486.81,1.9,-0.02231,1e-05,4.17031]
[1776434495049,50.57,77459.72,1.9,-0.02267,1e-05,4.22626]
[1776434496745,50.57,77436.27,1.9,-0.02299,1e-05,4.27527]
[1776434501780,50.6,77422.26,1.9,-0.02324,1e-05,4.31327]
[1776434504801,50.6,77395.07,1.9,-0.02363,1e-05,4.37252]
[1776434508241,50.61,77378.22,1.9,-0.02388,1e-05,4.40946]
[1776434508980,50.61,77357.71,1.9,-0.02417,1e-05,4.45357]
[1776434510427,50.61,77345.42,1.9,-0.02435,1e-05,4.48043]
[1776434515888,50.61,77353.06,1.9,-0.02424,1e-05,4.465]
[1776434516826,50.61,77353.06,1.9,-0.02424,1e-05,4.465]
[1776434516876,50.61,77353.06,1.9,-0.02424,1e-05,4.465]
[1776434516895,50.61,77348.29,1.9,-0.02431,1e-05,4.47549]
[1776434517323,50.61,77348.29,1.9,-0.02431,1e-05,4.47549]
[1776434517902,50.61,77356.07,1.9,-0.0242,1e-05,4.4588]
[1776434521865,50.61,77370.3,1.9,-0.024,1e-05,4.42872]
[1776434522293,50.62,77362.35,1.9,-0.02412,1e-05,4.44606]
[1776434522668,50.62,77362.35,1.9,-0.02412,1e-05,4.44606]
[1776434523084,50.62,77362.35,1.9,-0.02412,1e-05,4.44606]
[1776434524560,50.62,77343.28,1.9,-0.02439,1e-05,4.4877]
[1776434524644,50.62,77343.28,1.9,-0.02439,1e-05,4.4877]
[1776434525011,50.62,77363.48,1.9,-0.02411,1e-05,4.44414]
[1776434526197,50.62,77363.48,1.9,-0.02411,1e-05,4.44414]
[1776434526547,50.62,77376.97,1.9,-0.02391,1e-05,4.41535]
[1776434527227,50.62,77378.65,1.9,-0.02389,1e-05,4.412]
[1776434527565,50.62,77378.65,1.9,-0.02389,1e-05,4.412]
[1776434528808,50.62,77375.65,1.9,-0.02394,1e-05,4.41869]
[1776434529512,50.62,77371.31,1.9,-0.024,1e-05,4.42826]
[1776434529577,50.62,77371.31,1.9,-0.024,1e-05,4.42826]
[1776434530075,50.62,77371.31,1.9,-0.024,1e-05,4.42826]
[1776434530105,50.62,77377.74,1.9,-0.02391,1e-05,4.41399]
[1776434532984,50.62,77389.78,1.9,-0.02373,1e-05,4.38779]
[1776434533097,50.61,77408.81,1.9,-0.02346,1e-05,4.34648]
[1776434535064,50.61,77407.46,1.9,-0.02348,1e-05,4.34902]
[1776434536208,50.61,77408.54,1.9,-0.02346,1e-05,4.34639]
[1776434539094,50.61,77415.59,1.9,-0.02336,1e-05,4.33055]
[1776434541170,50.61,77408.34,1.9,-0.02345,1e-05,4.34528]
[1776434542587,50.61,77420.01,1.9,-0.02329,1e-05,4.31999]
[1776434545534,50.6,77402.56,1.9,-0.02352,1e-05,4.35615]
[1776434546191,50.6,77376.15,1.9,-0.02389,1e-05,4.41217]
[1776434547036,50.6,77376.15,1.9,-0.02389,1e-05,4.41217]
[1776434547198,50.6,77374.9,1.9,-0.02391,1e-05,4.41442]
[1776434547436,50.6,77374.9,1.9,-0.02391,1e-05,4.41442]
[1776434548205,50.6,77377.03,1.9,-0.02388,1e-05,4.41044]
[1776434549496,50.6,77373.76,1.9,-0.02393,1e-05,4.41804]
[1776434555134,50.61,77355.47,1.9,-0.0242,1e-05,4.45811]
[1776434558953,50.62,77344.55,1.9,-0.02437,1e-05,4.4836]
[1776434560304,50.62,77369.93,1.9,-0.02401,1e-05,4.42925]
[1776434560375,50.62,77369.93,1.9,-0.02401,1e-05,4.42925]
[1776434560812,50.62,77369.93,1.9,-0.02401,1e-05,4.42925]
[1776434560833,50.62,77380.92,1.9,-0.02386,1e-05,4.40621]
[1776434563178,50.62,77383.52,1.9,-0.02382,1e-05,4.40068]
[1776434563279,50.62,77382.49,1.9,-0.02384,1e-05,4.40296]
[1776434563530,50.62,77382.49,1.9,-0.02384,1e-05,4.40296]
[1776434563577,50.62,77382.49,1.9,-0.02384,1e-05,4.40296]
[1776434563893,50.62,77382.49,1.9,-0.02384,1e-05,4.40296]
[1776434563933,50.62,77370.24,1.9,-0.02401,1e-05,4.42923]
[1776434564343,50.62,77345.28,1.9,-0.02437,1e-05,4.48312]
[1776434565958,50.62,77345.28,1.9,-0.02437,1e-05,4.48312]
[1776434567240,50.62,77336.8,1.9,-0.02449,1e-05,4.50131]
[1776434569207,50.62,77336.53,1.9,-0.02449,1e-05,4.50177]
[1776434570134,50.62,77341.05,1.9,-0.02442,1e-05,4.49171]
[1776434571617,50.62,77340.53,1.9,-0.02443,1e-05,4.49272]
[1776434573152,50.62,77345.38,1.9,-0.02436,1e-05,4.482]
[1776434573966,50.62,77358.23,1.9,-0.02417,1e-05,4.45415]
[1776434574067,50.62,77367.91,1.9,-0.02404,1e-05,4.43329]
[1776434574621,50.62,77367.91,1.9,-0.02404,1e-05,4.43329]
[1776434574839,50.62,77367.91,1.9,-0.02404,1e-05,4.43329]
[1776434574926,50.62,77367.91,1.9,-0.02404,1e-05,4.43329]
[1776434575328,50.62,77367.91,1.9,-0.02404,1e-05,4.43329]
[1776434574996,50.62,77362.82,1.9,-0.02411,1e-05,4.44425]
[1776434575868,50.62,77362.82,1.9,-0.02411,1e-05,4.44425]
[1776434575969,50.62,77350.73,1.9,-0.02428,1e-05,4.47034]
[1776434580218,50.62,77326.77,1.9,-0.02463,1e-05,4.52303]
[1776434580332,50.62,77326.77,1.9,-0.02463,1e-05,4.52303]
[1776434584528,50.62,77297.68,1.9,-0.02506,1e-05,4.58691]
[1776434588400,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434588416,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434588501,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434588541,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434588762,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434588831,50.62,77285.84,1.9,-0.02523,1e-05,4.61286]
[1776434589263,50.62,77282.81,1.9,-0.02528,1e-05,4.61915]
[1776434589409,50.62,77282.81,1.9,-0.02528,1e-05,4.61915]
[1776434589835,50.62,77282.81,1.9,-0.02528,1e-05,4.61915]
[1776434589999,50.62,77282.81,1.9,-0.02528,1e-05,4.61915]
[1776434590105,50.62,77282.81,1.9,-0.02528,1e-05,4.61915]
[1776434590293,50.62,77280.37,1.9,-0.02531,1e-05,4.62494]
[1776434590334,50.62,77280.37,1.9,-0.02531,1e-05,4.62494]
[1776434595265,50.62,77293.5,1.9,-0.02513,1e-05,4.59695]
[1776434597788,50.63,77306.96,1.9,-0.02494,1e-05,4.56907]
[1776434600671,50.63,77314.08,1.9,-0.02484,1e-05,4.55438]
[1776434600672,50.63,77314.08,1.9,-0.02484,1e-05,4.55438]
[1776434601662,50.63,77342.43,1.9,-0.02443,1e-05,4.49349]
[1776434602574,50.63,77342.43,1.9,-0.02443,1e-05,4.49349]
[1776434603791,50.64,77353.35,1.9,-0.02428,1e-05,4.47041]
[1776434604555,50.64,77366.84,1.9,-0.02409,1e-05,4.44193]
[1776434604833,50.64,77366.84,1.9,-0.02409,1e-05,4.44193]
[1776434605015,50.64,77366.84,1.9,-0.02409,1e-05,4.44193]
[1776434605320,50.64,77344.62,1.9,-0.02442,1e-05,4.49066]
[1776434606062,50.64,77344.62,1.9,-0.02442,1e-05,4.49066]
[1776434606081,50.64,77315.59,1.9,-0.02484,1e-05,4.55409]
[1776434606841,50.64,77315.59,1.9,-0.02484,1e-05,4.55409]
[1776434609976,50.64,77296.64,1.9,-0.02513,1e-05,4.5973]
[1776434612367,50.65,77313.07,1.9,-0.02488,1e-05,4.56035]
[1776434613232,50.65,77313.07,1.9,-0.02488,1e-05,4.56035]
[1776434613315,50.65,77341.42,1.9,-0.02448,1e-05,4.49959]
[1776434616318,50.65,77341.4,1.9,-0.02448,1e-05,4.50033]
[1776434616483,50.66,77333.44,1.9,-0.0246,1e-05,4.51835]
[1776434617252,50.66,77333.44,1.9,-0.0246,1e-05,4.51835]
[1776434617283,50.66,77310.84,1.9,-0.02494,1e-05,4.56908]
[1776434617804,50.66,77291.98,1.9,-0.02522,1e-05,4.61069]
[1776434619089,50.66,77291.98,1.9,-0.02522,1e-05,4.61069]
[1776434619485,50.66,77287.0,1.9,-0.0253,1e-05,4.62211]
[1776434619917,50.66,77287.0,1.9,-0.0253,1e-05,4.62211]
[1776434620189,50.66,77287.0,1.9,-0.0253,1e-05,4.62211]
[1776434622646,50.66,77296.87,1.9,-0.02516,1e-05,4.60135]
[1776434622657,50.66,77296.87,1.9,-0.02516,1e-05,4.60135]
[1776434623039,50.66,77296.87,1.9,-0.02516,1e-05,4.60135]
[1776434623353,50.66,77296.87,1.9,-0.02516,1e-05,4.60135]
[1776434623114,50.66,77326.73,1.9,-0.02472,1e-05,4.53611]
[1776434623846,50.67,77343.53,1.9,-0.02448,1e-05,4.50044]
[1776434626145,50.67,77346.63,1.9,-0.02444,1e-05,4.49427]
[1776434631902,50.68,77341.75,1.9,-0.02454,1e-05,4.50897]
[1776434634099,50.68,77340.33,1.9,-0.02456,1e-05,4.51261]
[1776434634953,50.68,77341.88,1.9,-0.02454,1e-05,4.50978]
[1776434635012,50.69,77341.69,1.9,-0.02455,1e-05,4.51075]
[1776434635815,50.69,77341.69,1.9,-0.02455,1e-05,4.51075]
[1776434635935,50.69,77344.79,1.9,-0.02451,1e-05,4.50407]
[1776434636594,50.69,77344.79,1.9,-0.02451,1e-05,4.50407]
[1776434636748,50.69,77344.79,1.9,-0.02451,1e-05,4.50407]
[1776434638952,50.69,77339.62,1.9,-0.02459,1e-05,4.51643]
[1776434639374,50.69,77339.62,1.9,-0.02459,1e-05,4.51643]
[1776434639034,50.69,77338.85,1.9,-0.0246,1e-05,4.51865]
[1776434639734,50.69,77338.85,1.9,-0.0246,1e-05,4.51865]
[1776434640037,50.69,77338.85,1.9,-0.0246,1e-05,4.51865]
[1776434640083,50.69,77377.67,1.9,-0.02404,1e-05,4.43472]
[1776434642125,50.69,77376.43,1.9,-0.02406,1e-05,4.43759]
[1776434642226,50.69,77380.68,1.9,-0.024,1e-05,4.42866]
[1776434643005,50.69,77380.68,1.9,-0.024,1e-05,4.42866]
[1776434643021,50.69,77382.04,1.9,-0.02399,1e-05,4.42595]
[1776434644122,50.69,77401.9,1.9,-0.02371,1e-05,4.38372]
[1776434647019,50.7,77358.97,1.9,-0.02432,1e-05,4.47674]
[1776434652057,50.7,77364.8,1.9,-0.02424,1e-05,4.46481]
[1776434657093,50.7,77368.95,1.9,-0.02419,1e-05,4.45666]
[1776434662131,50.7,77376.22,1.9,-0.02409,1e-05,4.44199]
[1776434664146,50.71,77396.73,1.9,-0.0238,1e-05,4.39843]
[1776434669181,50.71,77394.4,1.9,-0.02384,1e-05,4.40468]
[1776434674219,50.71,77392.71,1.9,-0.02387,1e-05,4.40755]
[1776434679256,50.72,77390.0,1.9,-0.02391,1e-05,4.41469]
[1776434684291,50.72,77388.7,1.9,-0.02394,1e-05,4.4187]
[1776434689326,50.73,77390.8,1.9,-0.02392,1e-05,4.41568]
[1776434693357,50.73,77370.32,1.9,-0.02422,1e-05,4.46063]
[1776434698392,50.73,77351.52,1.9,-0.02449,1e-05,4.50207]
[1776434703427,50.74,77351.59,1.9,-0.0245,1e-05,4.50393]
[1776434704102,50.74,77351.59,1.9,-0.0245,1e-05,4.50393]
[1776434704445,50.74,77335.02,1.9,-0.02474,1e-05,4.54002]
[1776434705130,50.74,77335.02,1.9,-0.02474,1e-05,4.54002]
[1776434705975,50.74,77321.79,1.9,-0.02494,1e-05,4.56958]
[1776434706150,50.74,77321.79,1.9,-0.02494,1e-05,4.56958]
[1776434707468,50.74,77299.92,1.9,-0.02527,1e-05,4.61875]
[1776434708934,50.74,77304.39,1.9,-0.02521,1e-05,4.60962]
[1776434709595,50.74,77310.72,1.9,-0.02512,1e-05,4.59603]
[1776434711207,50.75,77309.09,1.9,-0.02515,1e-05,4.60003]
[1776434711910,50.75,77309.09,1.9,-0.02515,1e-05,4.60003]
[1776434712761,50.75,77314.87,1.9,-0.02506,1e-05,4.58768]
[1776434713562,50.75,77314.87,1.9,-0.02506,1e-05,4.58768]
[1776434713601,50.75,77321.97,1.9,-0.02496,1e-05,4.57292]
[1776434714985,50.75,77322.62,1.9,-0.02495,1e-05,4.5715]
[1776434715171,50.75,77322.62,1.9,-0.02495,1e-05,4.5715]
[1776434715251,50.75,77329.13,1.9,-0.02486,1e-05,4.55766]
[1776434720281,50.75,77338.53,1.9,-0.02472,1e-05,4.53707]
[1776434725615,50.75,77349.28,1.9,-0.02457,1e-05,4.51381]
[1776434727081,50.75,77349.28,1.9,-0.02457,1e-05,4.51381]
[1776434727099,50.75,77351.3,1.9,-0.02454,1e-05,4.50947]
[1776434729643,50.77,77331.36,1.9,-0.02487,1e-05,4.55916]
[1776434734679,50.78,77317.63,1.9,-0.02508,1e-05,4.58929]
[1776434739714,50.78,77334.42,1.9,-0.02484,1e-05,4.55448]
[1776434744699,50.79,77334.85,1.9,-0.02485,1e-05,4.5554]
[1776434744749,50.79,77310.58,1.9,-0.02521,1e-05,4.60917]
[1776434745757,50.79,77310.58,1.9,-0.02521,1e-05,4.60917]
[1776434751798,50.79,77303.0,1.9,-0.02533,1e-05,4.62817]
[1776434756839,50.8,77284.01,1.9,-0.02563,2e-05,4.67182]
[1776434760867,50.8,77262.81,1.9,-0.02595,2e-05,4.72008]
[1776434765903,50.8,77254.23,1.9,-0.02609,2e-05,4.74006]
[1776434769715,50.8,77269.22,1.9,-0.02586,2e-05,4.70678]
[1776434771327,50.81,77280.83,1.9,-0.02569,2e-05,4.68099]
[1776434771359,50.81,77303.72,1.9,-0.02535,1e-05,4.63033]
[1776434773908,50.81,77319.3,1.9,-0.02512,1e-05,4.59663]
[1776434775067,50.81,77319.58,1.9,-0.02512,1e-05,4.59639]
[1776434775164,50.81,77318.28,1.9,-0.02514,1e-05,4.59962]
[1776434776641,50.81,77318.32,1.9,-0.02514,1e-05,4.59942]
[1776434778961,50.81,77314.7,1.9,-0.02519,1e-05,4.60717]
[1776434779692,50.81,77300.4,1.9,-0.0254,1e-05,4.63866]
[1776434783105,50.81,77295.92,1.9,-0.02547,1e-05,4.648]
[1776434783615,50.81,77286.11,1.9,-0.02561,1e-05,4.66961]
[1776434784055,50.81,77284.21,1.9,-0.02564,2e-05,4.67361]
[1776434785863,50.81,77281.65,1.9,-0.02568,2e-05,4.67955]
[1776434787236,50.81,77276.35,1.9,-0.02576,2e-05,4.69162]
[1776434788929,50.81,77263.61,1.9,-0.02596,2e-05,4.72059]
[1776434790394,50.81,77259.77,1.9,-0.02602,2e-05,4.72938]
[1776434797149,50.81,77244.28,1.9,-0.02625,2e-05,4.76322]
[1776434802184,50.81,77257.44,1.9,-0.02605,2e-05,4.73407]
[1776434807219,50.82,77273.69,1.9,-0.02581,2e-05,4.6985]
[1776434808039,50.82,77273.69,1.9,-0.02581,2e-05,4.6985]
[1776434808065,50.82,77273.69,1.9,-0.02581,2e-05,4.6985]
[1776434808226,50.82,77281.19,1.9,-0.0257,2e-05,4.68194]
[1776434813261,50.81,77286.89,1.9,-0.0256,1e-05,4.66805]
[1776434814312,50.81,77286.89,1.9,-0.0256,1e-05,4.66805]
[1776434814355,50.81,77281.77,1.9,-0.02568,2e-05,4.67924]
[1776434818296,50.81,77260.8,1.9,-0.026,2e-05,4.72714]
[1776434821317,50.82,77242.69,1.9,-0.02628,2e-05,4.76842]
[1776434822580,50.82,77242.69,1.9,-0.02628,2e-05,4.76842]
[1776434827361,50.82,77268.25,1.9,-0.0259,2e-05,4.71131]
[1776434829595,50.82,77266.37,1.9,-0.02593,2e-05,4.71568]
[1776434834848,50.82,77265.42,1.9,-0.02595,2e-05,4.71908]
[1776434836424,50.82,77247.35,1.9,-0.02623,2e-05,4.76016]
[1776434840452,50.82,77229.1,1.9,-0.02651,2e-05,4.80196]
[1776434844293,50.82,77234.61,1.9,-0.02642,2e-05,4.78957]
[1776434849523,50.83,77242.54,1.9,-0.02631,2e-05,4.77201]
[1776434854553,50.83,77235.32,1.9,-0.02641,2e-05,4.78684]
[1776434859589,50.83,77246.67,1.9,-0.02624,2e-05,4.76152]
[1776434861526,50.83,77244.75,1.9,-0.02627,2e-05,4.76597]
[1776434861872,50.83,77261.54,1.9,-0.02601,2e-05,4.7282]
[1776434861936,50.83,77261.54,1.9,-0.02601,2e-05,4.7282]
[1776434863984,50.83,77274.98,1.9,-0.02581,2e-05,4.69842]
[1776434864625,50.83,77274.26,1.9,-0.02582,2e-05,4.69976]
[1776434865268,50.83,77274.26,1.9,-0.02582,2e-05,4.69976]
[1776434865632,50.83,77267.27,1.9,-0.02593,2e-05,4.71564]
[1776434865837,50.83,77267.27,1.9,-0.02593,2e-05,4.71564]
[1776434866338,50.83,77267.27,1.9,-0.02593,2e-05,4.71564]
[1776434867262,50.83,77260.5,1.9,-0.02603,2e-05,4.73103]
[1776434872379,50.83,77276.33,1.9,-0.0258,2e-05,4.69607]
[1776434876835,50.84,77278.58,1.9,-0.02577,2e-05,4.69233]
[1776434877697,50.84,77282.83,1.9,-0.02571,2e-05,4.68306]
[1776434877982,50.84,77282.83,1.9,-0.02571,2e-05,4.68306]
[1776434878830,50.84,77299.45,1.9,-0.02546,1e-05,4.64631]
[1776434878918,50.84,77299.4,1.9,-0.02546,1e-05,4.64671]
[1776434880458,50.84,77299.4,1.9,-0.02546,1e-05,4.64671]
[1776434880543,50.84,77299.69,1.9,-0.02546,1e-05,4.64588]
[1776434880716,50.84,77299.69,1.9,-0.02546,1e-05,4.64588]
[1776434880744,50.84,77294.42,1.9,-0.02554,1e-05,4.65758]
[1776434883768,50.84,77332.53,1.9,-0.02497,1e-05,4.57317]
[1776434889297,50.84,77342.97,1.9,-0.02482,1e-05,4.55007]
[1776434894815,50.83,77342.52,1.9,-0.02482,1e-05,4.5506]
[1776434894850,50.83,77370.5,1.9,-0.02441,1e-05,4.48976]
[1776434900009,50.84,77372.09,1.9,-0.02439,1e-05,4.48661]
[1776434902189,50.84,77353.74,1.9,-0.02466,1e-05,4.5266]
[1776434907942,50.84,77377.3,1.9,-0.02432,1e-05,4.4757]
[1776434912431,50.84,77356.5,1.9,-0.02461,1e-05,4.51911]
[1776434918654,50.84,77367.17,1.9,-0.02446,1e-05,4.49606]
[1776434928083,50.84,77376.81,1.9,-0.02433,1e-05,4.47624]
[1776434933118,50.85,77356.39,1.9,-0.02464,1e-05,4.52322]
[1776434938161,50.85,77344.02,1.9,-0.02482,1e-05,4.55017]
[1776434943218,50.85,77342.38,1.9,-0.02484,1e-05,4.55366]
[1776434949239,50.85,77331.2,1.9,-0.025,1e-05,4.57787]
[1776434954280,50.85,77311.67,1.9,-0.02529,1e-05,4.62052]
[1776434959316,50.84,77309.29,1.9,-0.02532,1e-05,4.62507]
[1776434964351,50.84,77307.16,1.9,-0.02535,1e-05,4.62903]
[1776434966365,50.84,77289.25,1.9,-0.02561,1e-05,4.66844]
[1776434971400,50.84,77284.13,1.9,-0.02567,2e-05,4.67662]
[1776434976435,50.83,77292.21,1.9,-0.02554,1e-05,4.65736]
[1776434980463,50.83,77274.1,1.9,-0.02581,2e-05,4.69684]
[1776434985498,50.83,77268.45,1.9,-0.02588,2e-05,4.70804]
[1776434985925,50.83,77268.45,1.9,-0.02588,2e-05,4.70804]
[1776434986505,50.83,77251.13,1.9,-0.02614,2e-05,4.74668]
[1776434987516,50.83,77226.47,1.9,-0.02652,2e-05,4.80265]
[1776434990151,50.83,77213.76,1.9,-0.02672,2e-05,4.83167]
[1776434995573,50.83,77212.0,1.9,-0.02675,2e-05,4.83556]
[1776435000609,50.83,77208.47,1.9,-0.0268,2e-05,4.84341]
[1776435001623,50.83,77208.47,1.9,-0.0268,2e-05,4.84341]
[1776435006527,50.82,77198.11,1.9,-0.02696,2e-05,4.86684]
[1776435008473,50.82,77186.95,1.9,-0.02713,2e-05,4.89235]
[1776435013700,50.82,77188.89,1.9,-0.0271,2e-05,4.88711]
[1776435018735,50.82,77188.71,1.9,-0.0271,2e-05,4.88689]
[1776435022763,50.82,77167.61,1.9,-0.02743,2e-05,4.93516]
[1776435024777,50.82,77187.37,1.9,-0.02711,2e-05,4.88905]
[1776435029812,50.82,77179.62,1.9,-0.02723,2e-05,4.90632]
[1776435034847,50.81,77176.11,1.9,-0.02727,2e-05,4.91155]
[1776435039882,50.81,77180.34,1.9,-0.0272,2e-05,4.90094]
[1776435044917,50.8,77177.2,1.9,-0.02722,2e-05,4.90377]
[1776435049951,50.8,77180.36,1.9,-0.02716,2e-05,4.8958]
[1776435054884,50.79,77191.07,1.9,-0.02698,2e-05,4.86956]
[1776435055796,50.79,77191.07,1.9,-0.02698,2e-05,4.86956]
[1776435055836,50.79,77191.56,1.9,-0.02698,2e-05,4.86835]
[1776435061158,50.78,77193.62,1.9,-0.02692,2e-05,4.86078]
[1776435061213,50.78,77194.04,1.9,-0.02691,2e-05,4.85925]
[1776435066266,50.78,77185.8,1.9,-0.02704,2e-05,4.87777]
[1776435067530,50.78,77184.8,1.9,-0.02706,2e-05,4.87997]
[1776435068312,50.78,77185.32,1.9,-0.02705,2e-05,4.87855]
[1776435068319,50.78,77181.28,1.9,-0.02711,2e-05,4.88787]
[1776435071784,50.75,77192.19,1.9,-0.02686,2e-05,4.85096]
[1776435072827,50.73,77192.37,1.9,-0.02682,2e-05,4.84513]
[1776435077587,50.72,77197.85,1.9,-0.02672,2e-05,4.82997]
[1776435078830,50.72,77207.56,1.9,-0.02656,2e-05,4.80727]
[1776435078870,50.72,77226.2,1.9,-0.02627,2e-05,4.76441]
[1776435080210,50.72,77208.72,1.9,-0.02654,2e-05,4.80336]
[1776435085657,50.71,77192.15,1.9,-0.02678,2e-05,4.83946]
[1776435085880,50.71,77182.34,1.9,-0.02693,2e-05,4.86143]
[1776435086641,50.71,77182.34,1.9,-0.02693,2e-05,4.86143]
[1776435086716,50.71,77182.31,1.9,-0.02693,2e-05,4.8615]
[1776435092559,50.69,77195.14,1.9,-0.02668,2e-05,4.82281]
[1776435094671,50.67,77177.44,1.9,-0.02692,2e-05,4.85805]
[1776435100276,50.66,77174.68,1.9,-0.02694,2e-05,4.86108]
[1776435100940,50.66,77174.68,1.9,-0.02694,2e-05,4.86108]
[1776435101990,50.66,77152.92,1.9,-0.02727,2e-05,4.9103]
[1776435107277,50.65,77153.57,1.9,-0.02724,2e-05,4.90563]
[1776435108810,50.65,77154.14,1.9,-0.02723,2e-05,4.90369]
[1776435108862,50.65,77154.14,1.9,-0.02723,2e-05,4.90369]
[1776435110669,50.65,77163.47,1.9,-0.02707,2e-05,4.88086]
[1776435111143,50.65,77168.04,1.9,-0.027,2e-05,4.86974]
[1776435113923,50.64,77170.59,1.9,-0.02695,2e-05,4.86277]
[1776435114010,50.64,77164.41,1.9,-0.02704,2e-05,4.87649]
[1776435114360,50.64,77164.41,1.9,-0.02704,2e-05,4.87649]
[1776435114452,50.64,77164.41,1.9,-0.02704,2e-05,4.87649]
[1776435120453,50.61,77150.88,1.9,-0.0272,2e-05,4.89841]
[1776435125488,50.6,77134.6,1.9,-0.02743,2e-05,4.93312]
[1776435130523,50.6,77151.14,1.9,-0.02715,2e-05,4.89139]
[1776435131307,50.6,77151.14,1.9,-0.02715,2e-05,4.89139]
[1776435131834,50.6,77151.14,1.9,-0.02715,2e-05,4.89139]
[1776435138029,50.58,77149.1,1.9,-0.02715,2e-05,4.89198]
[1776435140594,50.58,77122.21,1.9,-0.02757,2e-05,4.95276]
[1776435141031,50.58,77122.21,1.9,-0.02757,2e-05,4.95276]
[1776435141927,50.58,77122.21,1.9,-0.02757,2e-05,4.95276]
[1776435141601,50.58,77113.05,1.9,-0.02771,2e-05,4.97353]
[1776435145629,50.55,77093.18,1.9,-0.02798,2e-05,5.01158]
[1776435150665,50.53,77078.81,1.9,-0.02816,2e-05,5.0386]
[1776435153807,50.52,77077.5,1.9,-0.02815,2e-05,5.03588]
[1776435153908,50.52,77079.81,1.9,-0.02811,2e-05,5.03007]
[1776435155700,50.52,77097.77,1.9,-0.02781,2e-05,4.98651]
[1776435157721,50.49,77119.0,1.9,-0.02742,2e-05,4.92901]
[1776435162754,50.46,77114.23,1.9,-0.0274,2e-05,4.92646]
[1776435164824,50.44,77093.68,1.9,-0.02769,2e-05,4.96796]
[1776435170816,50.42,77076.78,1.9,-0.02793,2e-05,5.00304]
[1776435173896,50.42,77076.91,1.9,-0.02792,2e-05,5.0013]
[1776435173958,50.42,77076.91,1.9,-0.02792,2e-05,5.0013]
[1776435174823,50.41,77076.82,1.9,-0.02791,2e-05,5.00007]
[1776435174960,50.41,77076.82,1.9,-0.02791,2e-05,5.00007]
[1776435174848,50.41,77078.92,1.9,-0.02788,2e-05,4.9951]
[1776435175781,50.41,77078.92,1.9,-0.02788,2e-05,4.9951]
[1776435175854,50.41,77078.95,1.9,-0.02787,2e-05,4.99431]
[1776435176338,50.41,77078.95,1.9,-0.02787,2e-05,4.99431]
[1776435176864,50.41,77081.47,1.9,-0.02783,2e-05,4.98814]
[1776435177061,50.41,77081.47,1.9,-0.02783,2e-05,4.98814]
[1776435177870,50.41,77083.73,1.9,-0.02778,2e-05,4.9807]
[1776435182906,50.4,77086.5,1.9,-0.02771,2e-05,4.97075]
[1776435187943,50.35,77081.93,1.9,-0.02768,2e-05,4.96597]
[1776435192960,50.33,77077.98,1.9,-0.02769,2e-05,4.9668]
[1776435195999,50.27,77052.87,1.9,-0.02796,2e-05,5.00629]
[1776435199022,50.27,77078.58,1.9,-0.02753,2e-05,4.94339]
[1776435201722,50.26,77081.56,1.9,-0.02748,2e-05,4.93577]
[1776435201815,50.26,77100.12,1.9,-0.02718,2e-05,4.89168]
[1776435205068,50.26,77119.32,1.9,-0.02686,2e-05,4.84513]
[1776435209517,50.25,77115.51,1.9,-0.02691,2e-05,4.85263]
[1776435215138,50.24,77114.84,1.9,-0.02689,2e-05,4.84893]
[1776435220173,50.24,77099.54,1.9,-0.02712,2e-05,4.88231]
[1776435221752,50.24,77099.54,1.9,-0.02712,2e-05,4.88231]
[1776435222045,50.24,77099.54,1.9,-0.02712,2e-05,4.88231]
[1776435229189,50.23,77096.48,1.9,-0.02714,2e-05,4.88562]
[1776435230928,50.23,77109.95,1.9,-0.02692,2e-05,4.85376]
[1776435231657,50.22,77122.93,1.9,-0.02671,2e-05,4.82324]
[1776435231716,50.22,77122.93,1.9,-0.02671,2e-05,4.82324]
[1776435232574,50.22,77122.93,1.9,-0.02671,2e-05,4.82287]
[1776435232924,50.22,77122.93,1.9,-0.02671,2e-05,4.82287]
[1776435233855,50.22,77119.09,1.9,-0.02677,2e-05,4.831]
[1776435235748,50.22,77117.52,1.9,-0.02679,2e-05,4.83425]
[1776435237390,50.22,77101.68,1.9,-0.02704,2e-05,4.87028]
[1776435237696,50.22,77101.68,1.9,-0.02704,2e-05,4.87028]
[1776435237757,50.2,77083.04,1.9,-0.0273,2e-05,4.90932]
[1776435238279,50.2,77083.04,1.9,-0.0273,2e-05,4.90932]
[1776435238306,50.2,77077.01,1.9,-0.0274,2e-05,4.92319]
[1776435243342,50.18,77096.43,1.9,-0.02704,2e-05,4.87045]
[1776435248380,50.18,77113.17,1.9,-0.02676,2e-05,4.82942]
[1776435253850,50.17,77119.76,1.9,-0.02664,2e-05,4.81232]
[1776435256459,50.17,77127.34,1.9,-0.02652,2e-05,4.79415]
[1776435262480,50.16,77144.84,1.9,-0.02623,2e-05,4.75194]
[1776435266636,50.16,77105.12,1.9,-0.02685,2e-05,4.84275]
[1776435272551,50.15,77103.56,1.9,-0.02685,2e-05,4.84138]
[1776435276992,50.15,77102.92,1.9,-0.02685,2e-05,4.84164]
[1776435277027,50.15,77097.47,1.9,-0.02693,2e-05,4.8539]
[1776435282625,50.14,77097.02,1.9,-0.02692,2e-05,4.85266]
[1776435286151,50.14,77105.98,1.9,-0.02679,2e-05,4.83259]
[1776435286656,50.14,77108.39,1.9,-0.02675,2e-05,4.82708]
[1776435287136,50.14,77108.39,1.9,-0.02675,2e-05,4.82708]
[1776435288213,50.14,77112.08,1.9,-0.02669,2e-05,4.81814]
[1776435293705,50.14,77129.13,1.9,-0.02641,2e-05,4.77676]
[1776435298740,50.13,77127.55,1.9,-0.02642,2e-05,4.77888]
[1776435303777,50.13,77129.85,1.9,-0.02638,2e-05,4.77205]
[1776435308815,50.12,77132.21,1.9,-0.02633,2e-05,4.76515]
[1776435313850,50.12,77140.34,1.9,-0.02619,2e-05,4.74505]
[1776435318885,50.12,77143.97,1.9,-0.02613,2e-05,4.73542]
[1776435323919,50.11,77156.37,1.9,-0.02593,2e-05,4.706]
[1776435326092,50.11,77175.5,1.9,-0.02563,2e-05,4.66217]
[1776435328959,50.11,77204.37,1.9,-0.02519,2e-05,4.59683]
[1776435329966,50.11,77226.68,1.9,-0.02486,1e-05,4.54705]
[1776435331030,50.11,77226.68,1.9,-0.02486,1e-05,4.54705]
[1776435331126,50.11,77231.63,1.9,-0.02478,1e-05,4.53412]
[1776435332929,50.11,77219.98,1.9,-0.02495,1e-05,4.55998]
[1776435332987,50.11,77209.47,1.9,-0.02511,1e-05,4.58397]
[1776435338025,50.11,77202.45,1.9,-0.02522,2e-05,4.59964]
[1776435343061,50.11,77213.22,1.9,-0.02505,1e-05,4.57552]
[1776435348097,50.11,77220.98,1.9,-0.02494,1e-05,4.55843]
[1776435352126,50.11,77240.32,1.9,-0.02465,1e-05,4.51569]
[1776435357162,50.12,77237.7,1.9,-0.0247,1e-05,4.52208]
[1776435362197,50.12,77246.6,1.9,-0.02457,1e-05,4.50291]
[1776435367232,50.12,77249.31,1.9,-0.02453,1e-05,4.49753]
[1776435371265,50.12,77231.6,1.9,-0.0248,1e-05,4.53708]
[1776435375293,50.12,77213.15,1.9,-0.02507,1e-05,4.57821]
[1776435380329,50.12,77223.51,1.9,-0.02492,1e-05,4.55501]
[1776435385363,50.12,77236.91,1.9,-0.02472,1e-05,4.52553]
[1776435390399,50.12,77225.81,1.9,-0.02488,1e-05,4.55024]
[1776435394427,50.12,77247.57,1.9,-0.02455,1e-05,4.50032]
[1776435400030,50.12,77248.82,1.9,-0.02454,1e-05,4.49797]
[1776435405504,50.12,77244.62,1.9,-0.0246,1e-05,4.50785]
[1776435410540,50.13,77254.38,1.9,-0.02446,1e-05,4.48696]
[1776435415993,50.13,77245.92,1.9,-0.02459,1e-05,4.50609]
[1776435421553,50.13,77258.16,1.9,-0.02442,1e-05,4.47985]
[1776435426669,50.13,77258.56,1.9,-0.02442,1e-05,4.47978]
[1776435431973,50.13,77260.44,1.9,-0.02439,1e-05,4.47631]
[1776435437759,50.14,77256.78,1.9,-0.02445,1e-05,4.48539]
[1776435442796,50.14,77251.45,1.9,-0.02454,1e-05,4.49781]
[1776435444810,50.14,77220.46,1.9,-0.02499,1e-05,4.56657]
[1776435449847,50.14,77190.56,1.9,-0.02544,2e-05,4.63336]
[1776435453876,50.14,77212.89,1.9,-0.02509,1e-05,4.58091]
[1776435458915,50.14,77217.02,1.9,-0.02503,1e-05,4.57159]
[1776435463950,50.14,77234.12,1.9,-0.02478,1e-05,4.53369]
[1776435468986,50.14,77244.15,1.9,-0.02463,1e-05,4.51193]
[1776435474021,50.14,77231.52,1.9,-0.02482,1e-05,4.54017]
[1776435476064,50.14,77202.4,1.9,-0.02526,2e-05,4.60507]
[1776435479062,50.14,77224.63,1.9,-0.02492,1e-05,4.55532]
[1776435484097,50.14,77226.06,1.9,-0.0249,1e-05,4.55222]
[1776435489131,50.14,77219.78,1.9,-0.025,1e-05,4.56625]
[1776435494168,50.14,77236.85,1.9,-0.02474,1e-05,4.52841]
[1776435499203,50.14,77235.35,1.9,-0.02477,1e-05,4.53204]
[1776435503238,50.14,77262.17,1.9,-0.02437,1e-05,4.47326]
[1776435508271,50.14,77267.24,1.9,-0.0243,1e-05,4.46284]
[1776435508852,50.14,77271.87,1.9,-0.02424,1e-05,4.45289]
[1776435509309,50.14,77271.87,1.9,-0.02424,1e-05,4.45289]
[1776435509288,50.15,77308.71,1.9,-0.02371,1e-05,4.3732]
[1776435509512,50.15,77308.71,1.9,-0.02371,1e-05,4.3732]
[1776435510303,50.15,77324.61,1.9,-0.02349,1e-05,4.33939]
[1776435514330,50.15,77292.07,1.9,-0.02395,1e-05,4.40904]
[1776435518361,50.15,77270.41,1.9,-0.02427,1e-05,4.45717]
[1776435523869,50.16,77268.11,1.9,-0.02431,1e-05,4.46288]
[1776435529438,50.16,77269.66,1.9,-0.02429,1e-05,4.46063]
[1776435534478,50.16,77254.0,1.9,-0.02453,1e-05,4.49572]
[1776435539513,50.16,77263.52,1.9,-0.02439,1e-05,4.47557]
[1776435544548,50.17,77263.57,1.9,-0.0244,1e-05,4.47628]
[1776435546562,50.17,77244.79,1.9,-0.02467,1e-05,4.51785]
[1776435550590,50.17,77224.51,1.9,-0.02498,1e-05,4.56306]
[1776435555625,50.17,77220.41,1.9,-0.02504,1e-05,4.57215]
[1776435560381,50.17,77196.75,1.9,-0.02539,2e-05,4.62498]
[1776435565958,50.17,77204.93,1.9,-0.02527,2e-05,4.60612]
[1776435567719,50.17,77239.82,1.9,-0.02474,1e-05,4.52828]
[1776435572754,50.17,77230.41,1.9,-0.02487,1e-05,4.54728]
[1776435577789,50.17,77238.68,1.9,-0.02475,1e-05,4.52902]
[1776435582824,50.17,77253.51,1.9,-0.02454,1e-05,4.49668]
[1776435587859,50.17,77256.85,1.9,-0.02449,1e-05,4.48983]
[1776435590882,50.17,77275.79,1.9,-0.02422,1e-05,4.44873]
[1776435595925,50.17,77290.45,1.9,-0.02401,1e-05,4.41788]
[1776435596929,50.17,77310.99,1.9,-0.02372,1e-05,4.37373]
[1776435603275,50.18,77324.86,1.9,-0.02353,1e-05,4.34565]
[1776435609015,50.19,77334.41,1.9,-0.02341,1e-05,4.32777]
[1776435614050,50.19,77325.76,1.9,-0.02355,1e-05,4.3481]
[1776435619271,50.2,77323.03,1.9,-0.02359,1e-05,4.35535]
[1776435621989,50.2,77321.16,1.9,-0.02363,1e-05,4.36003]
[1776435622326,50.2,77321.16,1.9,-0.02363,1e-05,4.36003]
[1776435622473,50.2,77286.92,1.9,-0.02412,1e-05,4.43434]
[1776435623052,50.2,77286.92,1.9,-0.02412,1e-05,4.43434]
[1776435623378,50.2,77286.92,1.9,-0.02412,1e-05,4.43434]
[1776435623461,50.2,77286.92,1.9,-0.02412,1e-05,4.43434]
[1776435623476,50.2,77263.02,1.9,-0.02447,1e-05,4.48687]
[1776435624455,50.2,77263.02,1.9,-0.02447,1e-05,4.48687]
[1776435624496,50.2,77263.02,1.9,-0.02447,1e-05,4.48687]
[1776435624461,50.2,77254.49,1.9,-0.0246,1e-05,4.50627]
[1776435625164,50.2,77254.49,1.9,-0.0246,1e-05,4.50627]
[1776435625269,50.2,77280.64,1.9,-0.02422,1e-05,4.44908]
[1776435626135,50.2,77304.55,1.9,-0.02387,1e-05,4.39738]
[1776435631185,50.21,77294.53,1.9,-0.02402,1e-05,4.42015]
[1776435636912,50.21,77300.53,1.9,-0.02394,1e-05,4.40657]
[1776435642263,50.21,77311.88,1.9,-0.02378,1e-05,4.38348]
[1776435647318,50.22,77299.64,1.9,-0.02397,1e-05,4.41136]
[1776435647558,50.22,77299.64,1.9,-0.02397,1e-05,4.41136]
[1776435653378,50.22,77325.79,1.9,-0.0236,1e-05,4.3566]
[1776435655392,50.22,77345.68,1.9,-0.02333,1e-05,4.31474]
[1776435660531,50.23,77346.77,1.9,-0.02332,1e-05,4.31405]
[1776435666469,50.24,77320.47,1.9,-0.02371,1e-05,4.37295]
[1776435671523,50.24,77311.02,1.9,-0.02386,1e-05,4.39496]
[1776435676559,50.25,77305.22,1.9,-0.02395,1e-05,4.40866]
[1776435681602,50.25,77310.64,1.9,-0.02388,1e-05,4.39822]
[1776435684619,50.25,77332.87,1.9,-0.02357,1e-05,4.35118]
[1776435689654,50.26,77344.93,1.9,-0.02341,1e-05,4.3271]
[1776435695108,50.26,77349.8,1.9,-0.02334,1e-05,4.31627]
[1776435700731,50.27,77355.75,1.9,-0.02327,1e-05,4.30644]
[1776435705766,50.28,77365.88,1.9,-0.02315,1e-05,4.28716]
[1776435710801,50.28,77367.73,1.9,-0.02314,1e-05,4.28552]
[1776435715836,50.29,77371.84,1.9,-0.02309,1e-05,4.27913]
[1776435716916,50.29,77371.84,1.9,-0.02309,1e-05,4.27913]
[1776435717204,50.29,77371.84,1.9,-0.02309,1e-05,4.27913]
[1776435718582,50.29,77374.75,1.9,-0.02306,1e-05,4.27345]
[1776435718224,50.29,77410.33,1.9,-0.02257,1e-05,4.19935]
[1776435719001,50.29,77410.33,1.9,-0.02257,1e-05,4.19935]
[1776435719337,50.29,77410.33,1.9,-0.02257,1e-05,4.19935]
[1776435719415,50.29,77410.33,1.9,-0.02257,1e-05,4.19935]
[1776435719432,50.3,77443.91,1.9,-0.02212,1e-05,4.13048]
[1776435720278,50.3,77443.91,1.9,-0.02212,1e-05,4.13048]
[1776435721717,50.32,77432.02,1.9,-0.02233,1e-05,4.16276]
[1776435723591,50.32,77415.2,1.9,-0.02256,1e-05,4.1983]
[1776435725344,50.33,77425.82,1.9,-0.02242,1e-05,4.17744]
[1776435729003,50.33,77424.29,1.9,-0.02246,1e-05,4.18317]
[1776435729018,50.33,77424.29,1.9,-0.02246,1e-05,4.18317]
[1776435731076,50.34,77445.12,1.9,-0.02219,1e-05,4.14139]
[1776435732977,50.34,77444.27,1.9,-0.02221,1e-05,4.14452]
[1776435735422,50.35,77466.59,1.9,-0.02192,1e-05,4.10083]
[1776435738631,50.35,77476.42,1.9,-0.0218,1e-05,4.08234]
[1776435739011,50.36,77511.59,1.9,-0.02135,1e-05,4.01287]
[1776435739957,50.36,77511.59,1.9,-0.02135,1e-05,4.01287]
[1776435745278,50.37,77519.15,1.9,-0.02128,1e-05,4.00226]
[1776435751097,50.39,77521.67,1.9,-0.02128,1e-05,4.00169]
[1776435756132,50.41,77510.25,1.9,-0.02146,1e-05,4.02907]
[1776435758151,50.41,77490.09,1.9,-0.02173,1e-05,4.07149]
[1776435763186,50.42,77510.87,1.9,-0.02149,1e-05,4.03346]
[1776435768224,50.44,77518.67,1.9,-0.02141,1e-05,4.02206]
[1776435773485,50.45,77515.7,1.9,-0.02147,1e-05,4.03144]
[1776435776566,50.46,77491.51,1.9,-0.02181,1e-05,4.08367]
[1776435778304,50.46,77470.75,1.9,-0.02209,1e-05,4.12746]
[1776435783344,50.49,77463.55,1.9,-0.02225,1e-05,4.15141]
[1776435788384,50.55,77466.86,1.9,-0.02233,1e-05,4.16479]
[1776435793421,50.56,77455.61,1.9,-0.0225,1e-05,4.19094]
[1776435795435,50.57,77428.95,1.9,-0.02287,1e-05,4.24741]
[1776435798818,50.57,77434.53,1.9,-0.02281,1e-05,4.23726]
[1776435799716,50.57,77434.53,1.9,-0.02281,1e-05,4.23726]
[1776435800713,50.57,77433.39,1.9,-0.02282,1e-05,4.24015]
[1776435800983,50.57,77428.59,1.9,-0.0229,1e-05,4.25114]
[1776435801924,50.57,77423.45,1.9,-0.02297,1e-05,4.26189]
[1776435802350,50.57,77423.45,1.9,-0.02297,1e-05,4.26189]
[1776435806034,50.58,77425.11,1.9,-0.02296,1e-05,4.26021]
[1776435806936,50.58,77429.7,1.9,-0.0229,1e-05,4.25104]
[1776435812591,50.59,77446.18,1.9,-0.02268,1e-05,4.21743]
[1776435817601,50.6,77464.39,1.9,-0.02245,1e-05,4.18286]
[1776435822635,50.61,77463.4,1.9,-0.02248,1e-05,4.18789]
[1776435827670,50.62,77476.15,1.9,-0.02233,1e-05,4.16456]
[1776435831698,50.64,77496.79,1.9,-0.02211,1e-05,4.13053]
[1776435836008,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435836050,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435836928,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435837435,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435837571,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435837658,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435837770,50.65,77505.75,1.9,-0.02201,1e-05,4.11504]
[1776435837754,50.65,77654.14,1.9,-0.02012,1e-05,3.82226]
[1776435838425,50.65,77654.14,1.9,-0.02012,1e-05,3.82226]
[1776435838690,50.65,77654.14,1.9,-0.02012,1e-05,3.82226]
[1776435839098,50.66,77669.79,1.9,-0.01994,1e-05,3.79436]
[1776435839187,50.66,77669.79,1.9,-0.01994,1e-05,3.79436]
[1776435839565,50.66,77669.79,1.9,-0.01994,1e-05,3.79436]
[1776435839801,50.66,77669.79,1.9,-0.01994,1e-05,3.79436]
[1776435840304,50.66,77669.79,1.9,-0.01995,1e-05,3.79487]
[1776435840479,50.66,77669.79,1.9,-0.01995,1e-05,3.79487]
[1776435841338,50.66,77699.44,1.9,-0.01959,1e-05,3.73911]
[1776435842838,50.66,77663.48,1.9,-0.02003,1e-05,3.80751]
[1776435845733,50.67,77646.1,1.9,-0.02025,1e-05,3.84208]
[1776435847351,50.67,77634.55,1.9,-0.0204,1e-05,3.86531]
[1776435848510,50.67,77617.58,1.9,-0.02061,1e-05,3.89908]
[1776435848779,50.67,77617.58,1.9,-0.02061,1e-05,3.89908]
[1776435849525,50.67,77602.3,1.9,-0.02081,1e-05,3.92927]
[1776435849985,50.67,77586.37,1.9,-0.02101,1e-05,3.96088]
[1776435851217,50.68,77583.25,1.9,-0.02105,1e-05,3.96728]
[1776435851886,50.68,77576.45,1.9,-0.02114,1e-05,3.98096]
[1776435852049,50.68,77576.45,1.9,-0.02114,1e-05,3.98096]
[1776435854803,50.68,77580.62,1.9,-0.02109,1e-05,3.97314]
[1776435856349,50.68,77580.26,1.9,-0.02109,1e-05,3.97408]
[1776435857918,50.68,77587.29,1.9,-0.02101,1e-05,3.96064]
[1776435860246,50.68,77586.69,1.9,-0.02102,1e-05,3.96234]
[1776435860881,50.68,77584.6,1.9,-0.02105,1e-05,3.96697]
[1776435861086,50.68,77584.6,1.9,-0.02105,1e-05,3.96697]
[1776435861344,50.68,77584.6,1.9,-0.02105,1e-05,3.96697]
[1776435861426,50.69,77565.77,1.9,-0.0213,1e-05,4.00662]
[1776435867502,50.69,77554.89,1.9,-0.02145,1e-05,4.02894]
[1776435871495,50.69,77547.89,1.9,-0.02154,1e-05,4.0435]
[1776435874059,50.7,77575.84,1.9,-0.02117,1e-05,3.98638]
[1776435874967,50.7,77575.84,1.9,-0.02117,1e-05,3.98638]
[1776435875021,50.7,77575.84,1.9,-0.02117,1e-05,3.98638]
[1776435875130,50.7,77575.84,1.9,-0.02117,1e-05,3.98638]
[1776435875172,50.7,77575.84,1.9,-0.02117,1e-05,3.98638]
[1776435875260,50.7,77603.16,1.9,-0.02083,1e-05,3.93263]
[1776435876393,50.7,77603.16,1.9,-0.02083,1e-05,3.93263]
[1776435877392,50.7,77611.45,1.9,-0.02073,1e-05,3.91691]
[1776435877676,50.7,77611.45,1.9,-0.02073,1e-05,3.91691]
[1776435878257,50.7,77599.76,1.9,-0.02088,1e-05,3.94017]
[1776435879444,50.7,77595.1,1.9,-0.02094,1e-05,3.94964]
[1776435883577,50.7,77594.64,1.9,-0.02095,1e-05,3.95139]
[1776435883937,50.7,77589.39,1.9,-0.02102,1e-05,3.96229]
[1776435884066,50.7,77589.39,1.9,-0.02102,1e-05,3.96229]
[1776435885153,50.71,77585.99,1.9,-0.02108,1e-05,3.97156]
[1776435885766,50.71,77585.99,1.9,-0.02108,1e-05,3.97156]
[1776435887224,50.72,77587.02,1.9,-0.02108,1e-05,3.9719]
[1776435888886,50.74,77593.16,1.9,-0.02105,1e-05,3.96682]
[1776435892481,50.74,77609.81,1.9,-0.02084,1e-05,3.93485]
[1776435894866,50.75,77622.2,1.9,-0.02069,1e-05,3.9109]
[1776435895588,50.75,77629.61,1.9,-0.0206,1e-05,3.89711]
[1776435896022,50.75,77635.99,1.9,-0.02052,1e-05,3.88506]
[1776435896223,50.75,77635.99,1.9,-0.02052,1e-05,3.88506]
[1776435896347,50.75,77635.99,1.9,-0.02052,1e-05,3.88506]
[1776435898303,50.75,77611.76,1.9,-0.02083,1e-05,3.93306]
[1776435904239,50.77,77606.25,1.9,-0.02093,1e-05,3.94842]
[1776435909328,50.81,77615.09,1.9,-0.02091,1e-05,3.94593]
[1776435911370,50.82,77617.3,1.9,-0.0209,1e-05,3.94429]
[1776435911373,50.82,77617.3,1.9,-0.0209,1e-05,3.94429]
[1776435911413,50.82,77617.3,1.9,-0.0209,1e-05,3.94429]
[1776435912199,50.83,77613.94,1.9,-0.02096,1e-05,3.9536]
[1776435916636,50.85,77618.2,1.9,-0.02094,1e-05,3.95075]
[1776435916859,50.85,77618.2,1.9,-0.02094,1e-05,3.95075]
[1776435918284,50.85,77624.81,1.9,-0.02086,1e-05,3.93832]
[1776435918450,50.85,77624.81,1.9,-0.02086,1e-05,3.93832]
[1776435919337,50.85,77617.48,1.9,-0.02095,1e-05,3.95297]
[1776435919778,50.85,77617.48,1.9,-0.02095,1e-05,3.95297]
[1776435920657,50.85,77614.28,1.9,-0.02099,1e-05,3.95952]
[1776435920933,50.85,77613.3,1.9,-0.02101,1e-05,3.96169]
[1776435921846,50.85,77613.3,1.9,-0.02101,1e-05,3.96169]
[1776435922270,50.85,77615.86,1.9,-0.02098,1e-05,3.9569]
[1776435923204,50.85,77617.57,1.9,-0.02096,1e-05,3.95378]
[1776435923605,50.85,77617.57,1.9,-0.02096,1e-05,3.95378]
[1776435924546,50.85,77617.42,1.9,-0.02096,1e-05,3.95433]
[1776435925964,50.86,77616.65,1.9,-0.02097,1e-05,3.95635]
[1776435928330,50.86,77615.45,1.9,-0.02099,1e-05,3.95921]
[1776435928552,50.86,77615.45,1.9,-0.02099,1e-05,3.95921]
[1776435928924,50.86,77615.45,1.9,-0.02099,1e-05,3.95921]
[1776435930477,50.86,77634.54,1.9,-0.02076,1e-05,3.92259]
[1776435931181,50.86,77634.54,1.9,-0.02076,1e-05,3.92259]
[1776435931853,50.86,77634.54,1.9,-0.02076,1e-05,3.92259]
[1776435931484,50.86,77659.61,1.9,-0.02044,1e-05,3.87237]
[1776435932873,50.86,77648.11,1.9,-0.02058,1e-05,3.89504]
[1776435934804,50.86,77642.19,1.9,-0.02066,1e-05,3.9069]
[1776435935358,50.86,77642.13,1.9,-0.02066,1e-05,3.90735]
[1776435938915,50.87,77639.24,1.9,-0.0207,1e-05,3.91393]
[1776435938921,50.87,77639.24,1.9,-0.0207,1e-05,3.91393]
[1776435941278,50.87,77652.06,1.9,-0.02055,1e-05,3.89001]
[1776435943176,50.87,77649.48,1.9,-0.02059,1e-05,3.89574]
[1776435943353,50.87,77649.48,1.9,-0.02059,1e-05,3.89574]
[1776435945267,50.88,77648.76,1.9,-0.0206,1e-05,3.89782]
[1776435945591,50.88,77648.76,1.9,-0.0206,1e-05,3.89782]
[1776435947542,50.88,77664.11,1.9,-0.02041,1e-05,3.86883]
[1776435948059,50.88,77667.16,1.9,-0.02038,1e-05,3.86335]
[1776435950510,50.88,77660.1,1.9,-0.02047,1e-05,3.87779]
[1776435954641,50.89,77661.35,1.9,-0.02046,1e-05,3.87695]
[1776435955024,50.89,77661.79,1.9,-0.02046,1e-05,3.87649]
[1776435960687,50.9,77658.33,1.9,-0.02052,1e-05,3.88548]
[1776435965722,50.9,77656.51,1.9,-0.02055,1e-05,3.89084]
[1776435969675,50.9,77656.5,1.9,-0.02056,1e-05,3.89197]
[1776435969767,50.9,77656.5,1.9,-0.02056,1e-05,3.89197]
[1776435970215,50.91,77663.72,1.9,-0.02047,1e-05,3.87837]
[1776435970263,50.91,77663.72,1.9,-0.02047,1e-05,3.87837]
[1776435970310,50.91,77663.72,1.9,-0.02047,1e-05,3.87837]
[1776435970381,50.91,77663.72,1.9,-0.02047,1e-05,3.87837]
[1776435970772,50.91,77698.0,1.9,-0.02006,1e-05,3.81292]
[1776435972041,50.91,77702.73,1.9,-0.02,1e-05,3.80441]
[1776435972975,50.91,77702.73,1.9,-0.02,1e-05,3.80441]
[1776435973173,50.91,77713.21,1.9,-0.01988,1e-05,3.78502]
[1776435973376,50.91,77713.21,1.9,-0.01988,1e-05,3.78502]
[1776435973481,50.91,77713.21,1.9,-0.01988,1e-05,3.78502]
[1776435973912,50.91,77713.21,1.9,-0.01988,1e-05,3.78502]
[1776435973948,50.93,77741.8,1.9,-0.01957,1e-05,3.73656]
[1776435974943,50.93,77741.8,1.9,-0.01957,1e-05,3.73656]
[1776435975397,50.93,77750.55,1.9,-0.01947,1e-05,3.7203]
[1776435975544,50.93,77750.55,1.9,-0.01947,1e-05,3.7203]
[1776435975808,50.93,77744.17,1.9,-0.01955,1e-05,3.73291]
[1776435976987,50.93,77738.32,1.9,-0.01962,1e-05,3.74455]
[1776435978168,50.94,77723.88,1.9,-0.0198,1e-05,3.7724]
[1776435983864,50.95,77722.57,1.9,-0.01983,1e-05,3.77818]
[1776435988603,50.97,77712.39,1.9,-0.02,1e-05,3.80452]
[1776435988783,50.97,77712.39,1.9,-0.02,1e-05,3.80452]
[1776435988900,50.97,77683.42,1.9,-0.02036,1e-05,3.86045]
[1776435989452,50.97,77683.42,1.9,-0.02036,1e-05,3.86045]
[1776435989907,50.97,77661.14,1.9,-0.02063,1e-05,3.90391]
[1776435990599,50.97,77661.14,1.9,-0.02063,1e-05,3.90391]
[1776435994919,50.98,77660.49,1.9,-0.02064,1e-05,3.90437]
[1776435995148,50.98,77660.49,1.9,-0.02064,1e-05,3.90437]
[1776435995239,50.98,77660.49,1.9,-0.02064,1e-05,3.90437]
[1776435995858,50.98,77663.63,1.9,-0.0206,1e-05,3.89828]
[1776435995923,50.98,77663.63,1.9,-0.0206,1e-05,3.89828]
[1776435996011,50.98,77663.63,1.9,-0.0206,1e-05,3.89828]
[1776435996148,50.98,77663.63,1.9,-0.0206,1e-05,3.89828]
[1776435995995,50.98,77709.58,1.9,-0.02004,1e-05,3.81001]
[1776435996884,50.98,77709.58,1.9,-0.02004,1e-05,3.81001]
[1776435996978,50.98,77721.55,1.9,-0.01989,1e-05,3.78761]
[1776436000689,50.98,77722.82,1.9,-0.01988,1e-05,3.78516]
[1776436002998,50.98,77733.93,1.9,-0.01975,1e-05,3.76427]
[1776436003267,50.98,77732.37,1.9,-0.01976,1e-05,3.76728]
[1776436006059,50.98,77733.14,1.9,-0.01976,1e-05,3.76599]
[1776436006295,50.98,77735.62,1.9,-0.01973,1e-05,3.76138]
[1776436006318,50.98,77735.62,1.9,-0.01973,1e-05,3.76138]
[1776436007049,50.98,77719.0,1.9,-0.01993,1e-05,3.79339]
[1776436007311,50.98,77719.0,1.9,-0.01993,1e-05,3.79339]
[1776436008056,50.98,77715.41,1.9,-0.01997,1e-05,3.80022]
[1776436009174,50.98,77713.41,1.9,-0.02,1e-05,3.80403]
[1776436009358,50.98,77713.41,1.9,-0.02,1e-05,3.80403]
[1776436009700,50.98,77713.41,1.9,-0.02,1e-05,3.80403]
[1776436010070,50.98,77724.7,1.9,-0.01986,1e-05,3.78261]
[1776436012235,50.98,77726.69,1.9,-0.01984,1e-05,3.77994]
[1776436013877,50.98,77726.69,1.9,-0.01984,1e-05,3.77994]
[1776436013978,50.99,77729.51,1.9,-0.01982,1e-05,3.7757]
[1776436014150,50.99,77729.51,1.9,-0.01982,1e-05,3.7757]
[1776436014255,50.99,77729.51,1.9,-0.01982,1e-05,3.7757]
[1776436020153,50.99,77729.27,1.9,-0.01982,1e-05,3.77642]
[1776436020662,50.99,77729.27,1.9,-0.01982,1e-05,3.77642]
[1776436020746,50.99,77728.83,1.9,-0.01983,1e-05,3.7773]
[1776436021242,50.99,77728.83,1.9,-0.01983,1e-05,3.7773]
[1776436021342,50.99,77719.6,1.9,-0.01994,1e-05,3.79483]
[1776436027194,50.99,77719.63,1.9,-0.01994,1e-05,3.79494]
[1776436032233,50.99,77729.45,1.9,-0.01982,1e-05,3.77642]
[1776436037267,50.99,77731.22,1.9,-0.0198,1e-05,3.77329]
[1776436042304,50.99,77735.2,1.9,-0.01976,1e-05,3.76607]
[1776436044365,50.99,77736.31,1.9,-0.01974,1e-05,3.76403]
[1776436044948,50.99,77736.31,1.9,-0.01974,1e-05,3.76403]
[1776436045046,50.99,77727.84,1.9,-0.01985,1e-05,3.78062]
[1776436045254,50.99,77727.84,1.9,-0.01985,1e-05,3.78062]
[1776436046000,50.99,77721.22,1.9,-0.01993,1e-05,3.79317]
[1776436050214,50.99,77718.5,1.9,-0.01996,1e-05,3.79834]
[1776436052194,50.99,77719.55,1.9,-0.01994,1e-05,3.79455]
[1776436052373,50.99,77719.55,1.9,-0.01994,1e-05,3.79455]
[1776436055863,50.99,77729.57,1.9,-0.01982,1e-05,3.77566]
[1776436057050,50.99,77732.1,1.9,-0.01979,1e-05,3.77098]
[1776436058067,50.99,77734.12,1.9,-0.01977,1e-05,3.76722]
[1776436058493,50.99,77734.39,1.9,-0.01976,1e-05,3.76671]
[1776436059331,50.99,77734.56,1.9,-0.01976,1e-05,3.76645]
[1776436060197,50.99,77737.35,1.9,-0.01973,1e-05,3.76125]
[1776436063673,50.99,77746.62,1.9,-0.01962,1e-05,3.74403]
[1776436064556,51.0,77748.91,1.9,-0.01959,1e-05,3.73982]
[1776436065229,51.0,77752.27,1.9,-0.01955,1e-05,3.73374]
[1776436070504,51.0,77764.42,1.9,-0.01941,1e-05,3.71172]
[1776436072189,51.0,77764.42,1.9,-0.01941,1e-05,3.71172]
[1776436073520,51.0,77782.65,1.9,-0.0192,1e-05,3.67818]
[1776436074666,51.0,77782.66,1.9,-0.0192,1e-05,3.67838]
[1776436077014,51.0,77776.64,1.9,-0.01928,1e-05,3.68997]
[1776436079924,51.0,77770.9,1.9,-0.01935,1e-05,3.70121]
[1776436081464,51.0,77769.42,1.9,-0.01937,1e-05,3.70432]
[1776436084604,51.01,77742.49,1.9,-0.01969,1e-05,3.75528]
[1776436086894,51.01,77742.56,1.9,-0.01969,1e-05,3.75523]
[1776436092664,51.01,77737.38,1.9,-0.01975,1e-05,3.76545]
[1776436097699,51.01,77740.1,1.9,-0.01972,1e-05,3.76062]
[1776436102735,51.01,77737.49,1.9,-0.01976,1e-05,3.7659]
[1776436105756,51.01,77704.57,1.9,-0.02015,1e-05,3.82851]
[1776436110791,51.01,77699.32,1.9,-0.02022,1e-05,3.83827]
[1776436113206,51.01,77699.36,1.9,-0.02021,1e-05,3.83629]
[1776436113373,51.01,77697.83,1.9,-0.02022,1e-05,3.83914]
[1776436113816,51.01,77673.68,1.9,-0.02052,1e-05,3.8855]
[1776436114369,51.01,77673.68,1.9,-0.02052,1e-05,3.8855]
[1776436115044,51.01,77673.68,1.9,-0.02052,1e-05,3.8855]
[1776436117354,51.01,77662.52,1.9,-0.02066,1e-05,3.9067]
[1776436117462,51.01,77662.52,1.9,-0.02066,1e-05,3.9067]
[1776436120401,51.01,77662.16,1.9,-0.02066,1e-05,3.90682]
[1776436122380,51.0,77643.55,1.9,-0.02089,1e-05,3.94265]
[1776436124033,51.0,77641.9,1.9,-0.02091,1e-05,3.94563]
[1776436126428,51.0,77629.07,1.9,-0.02106,1e-05,3.96996]
[1776436131943,50.99,77620.4,1.9,-0.02116,1e-05,3.98481]
[1776436136978,50.99,77600.74,1.9,-0.0214,1e-05,4.02203]
[1776436142013,50.98,77606.47,1.9,-0.02131,1e-05,4.00879]
[1776436147049,50.98,77600.97,1.9,-0.02137,1e-05,4.01794]
[1776436148043,50.98,77600.97,1.9,-0.02137,1e-05,4.01794]
[1776436148065,50.98,77596.34,1.9,-0.02143,1e-05,4.02677]
[1776436148664,50.98,77596.34,1.9,-0.02143,1e-05,4.02677]
[1776436149066,50.98,77570.5,1.9,-0.02177,1e-05,4.0785]
[1776436150122,50.98,77570.5,1.9,-0.02177,1e-05,4.0785]
[1776436151670,50.98,77566.15,1.9,-0.02182,1e-05,4.08731]
[1776436152087,50.98,77567.24,1.9,-0.02181,1e-05,4.08464]
[1776436154538,50.97,77566.78,1.9,-0.02181,1e-05,4.08461]
[1776436158048,50.97,77571.72,1.9,-0.02173,1e-05,4.07327]
[1776436158136,50.97,77559.67,1.9,-0.02189,1e-05,4.09704]
[1776436158540,50.97,77559.67,1.9,-0.02189,1e-05,4.09704]
[1776436158888,50.97,77559.67,1.9,-0.02189,1e-05,4.09704]
[1776436158990,50.97,77559.67,1.9,-0.02189,1e-05,4.09704]
[1776436159254,50.97,77559.67,1.9,-0.02189,1e-05,4.09704]
[1776436159142,50.97,77546.03,1.9,-0.02207,1e-05,4.12461]
[1776436159942,50.97,77546.03,1.9,-0.02207,1e-05,4.12461]
[1776436160598,50.96,77552.63,1.9,-0.02198,1e-05,4.11073]
[1776436161080,50.96,77552.63,1.9,-0.02198,1e-05,4.11073]
[1776436162622,50.96,77552.45,1.9,-0.02197,1e-05,4.11007]
[1776436163968,50.96,77545.28,1.9,-0.02206,1e-05,4.12405]
[1776436164178,50.96,77526.5,1.9,-0.02231,1e-05,4.16168]
[1776436164474,50.96,77526.5,1.9,-0.02231,1e-05,4.16168]
[1776436164910,50.96,77526.5,1.9,-0.02231,1e-05,4.16168]
[1776436166726,50.96,77510.68,1.9,-0.02252,1e-05,4.19381]
[1776436169928,50.96,77520.58,1.9,-0.02238,1e-05,4.17313]
[1776436172843,50.96,77519.38,1.9,-0.02239,1e-05,4.17343]
[1776436174039,50.96,77518.92,1.9,-0.02239,1e-05,4.17427]
[1776436175904,50.95,77514.06,1.9,-0.02246,1e-05,4.18412]
[1776436179770,50.95,77501.21,1.9,-0.02263,1e-05,4.20995]
[1776436182178,50.95,77490.79,1.9,-0.02277,1e-05,4.23127]
[1776436184278,50.95,77479.11,1.9,-0.02292,1e-05,4.25506]
[1776436184352,50.95,77478.3,1.9,-0.02293,1e-05,4.25626]
[1776436189387,50.96,77474.57,1.9,-0.02299,1e-05,4.26611]
[1776436191475,50.96,77475.29,1.9,-0.02299,1e-05,4.26542]
[1776436191492,50.96,77479.6,1.9,-0.02293,1e-05,4.25688]
[1776436192448,50.96,77479.6,1.9,-0.02293,1e-05,4.25688]
[1776436192601,50.96,77479.6,1.9,-0.02293,1e-05,4.25688]
[1776436194569,50.96,77479.68,1.9,-0.02293,1e-05,4.25644]
[1776436197891,50.96,77485.24,1.9,-0.02285,1e-05,4.24382]
[1776436199102,50.96,77491.47,1.9,-0.02276,1e-05,4.23068]
[1776436199128,50.95,77496.64,1.9,-0.02269,1e-05,4.21978]
[1776436203762,50.96,77527.11,1.9,-0.0223,1e-05,4.15982]
[1776436209530,50.97,77530.8,1.9,-0.02227,1e-05,4.15579]
[1776436214565,50.98,77544.56,1.9,-0.02211,1e-05,4.13084]
[1776436219600,50.99,77546.98,1.9,-0.0221,1e-05,4.12922]
[1776436224633,51.0,77549.19,1.9,-0.02208,1e-05,4.12725]
[1776436224635,51.0,77554.19,1.9,-0.02202,1e-05,4.11779]
[1776436229671,51.01,77563.34,1.9,-0.02191,1e-05,4.10017]
[1776436234706,51.01,77564.29,1.9,-0.02189,1e-05,4.09719]
[1776436239741,51.01,77570.21,1.9,-0.02182,1e-05,4.08626]
[1776436244776,51.01,77565.22,1.9,-0.02189,1e-05,4.09723]
[1776436249811,51.02,77563.8,1.9,-0.02191,1e-05,4.10092]
[1776436250746,51.02,77563.8,1.9,-0.02191,1e-05,4.10092]
[1776436250818,51.02,77566.09,1.9,-0.02189,1e-05,4.09648]
[1776436255854,51.01,77567.53,1.9,-0.02185,1e-05,4.09105]
[1776436257510,51.01,77566.82,1.9,-0.02186,1e-05,4.09198]
[1776436260996,51.0,77585.46,1.9,-0.0216,1e-05,4.05265]
[1776436262131,51.0,77585.46,1.9,-0.0216,1e-05,4.05265]
[1776436263913,51.0,77623.31,1.9,-0.02111,1e-05,3.97646]
[1776436266255,51.0,77631.12,1.9,-0.02101,1e-05,3.96083]
[1776436271969,50.99,77650.66,1.9,-0.02075,1e-05,3.921]
[1776436275997,50.99,77677.99,1.9,-0.02041,1e-05,3.8674]
[1776436280919,50.99,77673.63,1.9,-0.02046,1e-05,3.87538]
[1776436281213,50.99,77673.63,1.9,-0.02046,1e-05,3.87538]
[1776436281867,50.99,77674.46,1.9,-0.02045,1e-05,3.87367]
[1776436283832,50.99,77693.81,1.9,-0.02021,1e-05,3.83633]
[1776436288821,50.99,77671.42,1.9,-0.02049,1e-05,3.87894]
[1776436290432,50.98,77672.39,1.9,-0.02047,1e-05,3.87681]
[1776436291669,50.98,77659.58,1.9,-0.02062,1e-05,3.89963]
[1776436292125,50.98,77650.22,1.9,-0.02074,1e-05,3.91767]
[1776436297162,50.99,77650.84,1.9,-0.02074,1e-05,3.91796]
[1776436298006,50.99,77650.84,1.9,-0.02074,1e-05,3.91796]
[1776436298169,50.99,77650.75,1.9,-0.02074,1e-05,3.91844]
[1776436300642,50.99,77647.99,1.9,-0.02077,1e-05,3.92372]
[1776436306225,50.98,77623.21,1.9,-0.02108,1e-05,3.97074]
[1776436311260,50.98,77637.31,1.9,-0.02089,1e-05,3.94172]
[1776436315279,50.98,77652.82,1.9,-0.02069,1e-05,3.91084]
[1776436316847,50.98,77675.58,1.9,-0.02041,1e-05,3.86649]
[1776436317956,50.98,77659.63,1.9,-0.02061,1e-05,3.89722]
[1776436323352,50.97,77652.26,1.9,-0.02069,1e-05,3.91044]
[1776436328387,50.97,77653.22,1.9,-0.02067,1e-05,3.90766]
[1776436333422,50.97,77666.77,1.9,-0.0205,1e-05,3.88057]
[1776436338467,50.97,77680.56,1.9,-0.02033,1e-05,3.85348]
[1776436343496,50.97,77693.3,1.9,-0.02017,1e-05,3.82876]
[1776436348536,50.96,77683.66,1.9,-0.02029,1e-05,3.84708]
[1776436353572,50.96,77666.87,1.9,-0.02048,1e-05,3.87734]
[1776436358607,50.96,77657.47,1.9,-0.02059,1e-05,3.89503]
[1776436363642,50.96,77657.06,1.9,-0.02059,1e-05,3.89505]
[1776436368677,50.96,77654.81,1.9,-0.02062,1e-05,3.89887]
[1776436372705,50.96,77674.32,1.9,-0.02037,1e-05,3.86055]
[1776436377740,50.95,77675.83,1.9,-0.02035,1e-05,3.85731]
[1776436382775,50.95,77674.18,1.9,-0.02037,1e-05,3.86013]
[1776436387810,50.95,77664.59,1.9,-0.02049,1e-05,3.87823]
[1776436390216,50.95,77639.74,1.9,-0.02079,1e-05,3.92624]
[1776436395224,50.95,77652.45,1.9,-0.02063,1e-05,3.90081]
[1776436395566,50.95,77652.45,1.9,-0.02063,1e-05,3.90081]
[1776436395653,50.95,77652.45,1.9,-0.02063,1e-05,3.90081]
[1776436395929,50.95,77653.63,1.9,-0.02062,1e-05,3.89837]
[1776436395971,50.95,77681.53,1.9,-0.02027,1e-05,3.84453]
[1776436399202,50.95,77678.92,1.9,-0.0203,1e-05,3.8493]
[1776436402070,50.95,77679.59,1.9,-0.02029,1e-05,3.84784]
[1776436402353,50.95,77679.59,1.9,-0.02029,1e-05,3.84784]
[1776436404672,50.95,77666.05,1.9,-0.02046,1e-05,3.87375]
[1776436409781,50.95,77673.26,1.9,-0.02037,1e-05,3.85946]
[1776436415007,50.94,77666.69,1.9,-0.02044,1e-05,3.86969]
[1776436419144,50.94,77689.91,1.9,-0.02015,1e-05,3.82472]
[1776436420073,50.94,77689.91,1.9,-0.02015,1e-05,3.82472]
[1776436420314,50.94,77689.91,1.9,-0.02015,1e-05,3.82472]
[1776436420447,50.94,77718.87,1.9,-0.0198,1e-05,3.76963]
[1776436423438,50.94,77735.02,1.9,-0.01961,1e-05,3.7394]
[1776436429562,50.95,77749.6,1.9,-0.01944,1e-05,3.71301]
[1776436435155,50.95,77752.84,1.9,-0.01941,1e-05,3.70796]
[1776436436851,50.95,77756.97,1.9,-0.01936,1e-05,3.70043]
[1776436438051,50.95,77754.46,1.9,-0.01939,1e-05,3.70529]
[1776436444217,50.95,77736.61,1.9,-0.01961,1e-05,3.73967]
[1776436449253,50.96,77727.98,1.9,-0.01971,1e-05,3.75635]
[1776436454289,50.96,77743.01,1.9,-0.01954,1e-05,3.72845]
[1776436459327,50.96,77758.2,1.9,-0.01936,1e-05,3.70084]
[1776436464102,50.96,77764.92,1.9,-0.01929,1e-05,3.689]
[1776436466631,50.96,77777.96,1.9,-0.01914,1e-05,3.66543]
[1776436469269,50.96,77775.93,1.9,-0.01916,1e-05,3.66962]
[1776436469824,50.97,77777.65,1.9,-0.01915,1e-05,3.66666]
[1776436472806,50.97,77785.72,1.9,-0.01905,1e-05,3.6507]
[1776436476024,50.97,77786.08,1.9,-0.01905,1e-05,3.6508]
[1776436478980,50.97,77790.0,1.9,-0.01901,1e-05,3.64437]
[1776436479425,50.97,77790.0,1.9,-0.01901,1e-05,3.64437]
[1776436480081,50.97,77789.5,1.9,-0.01902,1e-05,3.64556]
[1776436480477,50.97,77811.55,1.9,-0.01876,1e-05,3.60541]
[1776436481012,50.97,77811.55,1.9,-0.01876,1e-05,3.60541]
[1776436482018,50.98,77816.61,1.9,-0.01871,1e-05,3.59653]
[1776436483245,50.98,77816.23,1.9,-0.01871,1e-05,3.59757]
[1776436485103,50.98,77812.16,1.9,-0.01876,1e-05,3.6057]
[1776436490547,50.99,77804.9,1.9,-0.01886,1e-05,3.62094]
[1776436492218,50.99,77791.7,1.9,-0.01901,1e-05,3.64548]
[1776436494280,50.99,77799.09,1.9,-0.01893,1e-05,3.63245]
[1776436496818,50.99,77798.0,1.9,-0.01895,1e-05,3.6353]
[1776436502649,51.0,77810.93,1.9,-0.01881,1e-05,3.61346]
[1776436503515,51.0,77810.93,1.9,-0.01881,1e-05,3.61346]
[1776436504341,51.01,77810.22,1.9,-0.01884,1e-05,3.61805]
[1776436506576,51.02,77808.08,1.9,-0.01889,1e-05,3.62544]
[1776436506618,51.03,77772.72,1.9,-0.01932,1e-05,3.69369]
[1776436508870,51.03,77762.37,1.9,-0.01944,1e-05,3.71331]
[1776436511459,51.03,77753.18,1.9,-0.01955,1e-05,3.73063]
[1776436511648,51.03,77753.18,1.9,-0.01955,1e-05,3.73063]
[1776436513282,51.03,77737.05,1.9,-0.01974,1e-05,3.76119]
[1776436513484,51.03,77737.05,1.9,-0.01974,1e-05,3.76119]
[1776436516187,51.03,77732.62,1.9,-0.0198,1e-05,3.76978]
[1776436521782,51.04,77727.64,1.9,-0.01986,1e-05,3.77961]
[1776436526525,51.04,77716.63,1.9,-0.01999,1e-05,3.80058]
[1776436528292,51.04,77728.48,1.9,-0.01985,1e-05,3.77812]
[1776436533753,51.04,77737.07,1.9,-0.01974,1e-05,3.76038]
[1776436538906,51.04,77740.51,1.9,-0.0197,1e-05,3.75434]
[1776436543941,51.04,77746.63,1.9,-0.01963,1e-05,3.74327]
[1776436548976,51.04,77745.09,1.9,-0.01965,1e-05,3.74655]
[1776436554014,51.04,77734.89,1.9,-0.01978,1e-05,3.76599]
[1776436559672,51.04,77734.7,1.9,-0.01978,1e-05,3.76655]
[1776436562028,51.04,77717.7,1.9,-0.01998,1e-05,3.79878]
[1776436567105,51.04,77721.73,1.9,-0.01993,1e-05,3.791]
[1776436569671,51.04,77736.26,1.9,-0.01976,1e-05,3.76355]
[1776436569775,51.04,77747.91,1.9,-0.01962,1e-05,3.74169]
[1776436571459,51.04,77765.33,1.9,-0.01942,1e-05,3.70921]
[1776436577178,51.05,77784.7,1.9,-0.0192,1e-05,3.6745]
[1776436578723,51.05,77784.7,1.9,-0.0192,1e-05,3.6745]
[1776436579319,51.05,77789.41,1.9,-0.01914,1e-05,3.666]
[1776436579855,51.05,77795.96,1.9,-0.01907,1e-05,3.65392]
[1776436581119,51.05,77794.88,1.9,-0.01908,1e-05,3.65638]
[1776436586240,51.05,77802.91,1.9,-0.019,1e-05,3.64305]
[1776436591276,51.06,77815.49,1.9,-0.01885,1e-05,3.61967]
[1776436596310,51.06,77815.29,1.9,-0.01886,1e-05,3.62149]
[1776436601346,51.07,77821.82,1.9,-0.0188,1e-05,3.61112]
[1776436606385,51.07,77822.31,1.9,-0.0188,1e-05,3.61175]
[1776436611420,51.08,77822.34,1.9,-0.01881,1e-05,3.61322]
[1776436616455,51.08,77830.08,1.9,-0.01873,1e-05,3.60066]
[1776436621499,51.09,77846.38,1.9,-0.01856,1e-05,3.57276]
[1776436624443,51.09,77849.16,1.9,-0.01853,1e-05,3.5685]
[1776436624796,51.09,77849.16,1.9,-0.01853,1e-05,3.5685]
[1776436625214,51.09,77849.97,1.9,-0.01852,1e-05,3.56742]
[1776436625582,51.09,77849.97,1.9,-0.01852,1e-05,3.56742]
[1776436626040,51.09,77844.39,1.9,-0.01859,1e-05,3.57789]
[1776436626178,51.09,77844.39,1.9,-0.01859,1e-05,3.57789]
[1776436627550,51.1,77833.35,1.9,-0.01872,1e-05,3.59828]
[1776436628909,51.1,77831.87,1.9,-0.01874,1e-05,3.60164]
[1776436629237,51.1,77831.87,1.9,-0.01874,1e-05,3.60164]
[1776436631633,51.1,77839.82,1.9,-0.01865,1e-05,3.58785]
[1776436631909,51.1,77852.26,1.9,-0.01851,1e-05,3.5657]
[1776436634926,51.1,77864.85,1.9,-0.01838,1e-05,3.54383]
[1776436635636,51.11,77868.04,1.9,-0.01834,1e-05,3.53853]
[1776436636229,51.11,77869.32,1.9,-0.01833,1e-05,3.53624]
[1776436636399,51.11,77869.32,1.9,-0.01833,1e-05,3.53624]
[1776436638628,51.11,77888.34,1.9,-0.01813,1e-05,3.50407]
[1776436639249,51.11,77888.34,1.9,-0.01813,1e-05,3.50407]
[1776436644670,51.12,77891.7,1.9,-0.01811,1e-05,3.50114]
[1776436649705,51.13,77889.1,1.9,-0.01815,1e-05,3.50825]
[1776436654742,51.15,77881.8,1.9,-0.01827,1e-05,3.52614]
[1776436656756,51.16,77859.49,1.9,-0.01852,1e-05,3.56705]
[1776436661791,51.16,77852.19,1.9,-0.01862,1e-05,3.58213]
[1776436666135,51.17,77848.04,1.9,-0.01867,1e-05,3.59102]
[1776436671861,51.17,77840.25,1.9,-0.01877,1e-05,3.60686]
[1776436677855,51.18,77844.02,1.9,-0.01874,1e-05,3.60153]
[1776436679107,51.19,77844.22,1.9,-0.01875,1e-05,3.60435]
[1776436680264,51.2,77849.3,1.9,-0.01872,1e-05,3.59855]
[1776436681349,51.21,77853.55,1.9,-0.01869,1e-05,3.59406]
[1776436683945,51.23,77873.41,1.9,-0.0185,1e-05,3.5649]
[1776436686962,51.24,77879.8,1.9,-0.01844,1e-05,3.55413]
[1776436688280,51.24,77880.51,1.9,-0.01843,1e-05,3.55364]
[1776436691789,51.24,77886.22,1.9,-0.01838,1e-05,3.54462]
[1776436694874,51.26,77880.07,1.9,-0.01848,1e-05,3.56052]
[1776436697039,51.26,77860.55,1.9,-0.0187,1e-05,3.59686]
[1776436698141,51.26,77860.55,1.9,-0.0187,1e-05,3.59686]
[1776436701040,51.27,77866.91,1.9,-0.01864,1e-05,3.58632]
[1776436704511,51.27,77865.25,1.9,-0.01866,1e-05,3.59064]
[1776436706941,51.27,77864.96,1.9,-0.01867,1e-05,3.59181]
[1776436707209,51.27,77864.96,1.9,-0.01867,1e-05,3.59181]
[1776436707291,51.28,77883.63,1.9,-0.01846,1e-05,3.5588]
[1776436708065,51.28,77883.63,1.9,-0.01846,1e-05,3.5588]
[1776436709103,51.28,77887.34,1.9,-0.01843,1e-05,3.55252]
[1776436711127,51.28,77898.5,1.9,-0.01831,1e-05,3.53334]
[1776436712528,51.28,77896.27,1.9,-0.01832,1e-05,3.536]
[1776436713571,51.28,77897.07,1.9,-0.01832,1e-05,3.53499]
[1776436716770,51.29,77899.17,1.9,-0.0183,1e-05,3.53247]
[1776436720109,51.29,77906.46,1.9,-0.01823,1e-05,3.52112]
[1776436726902,51.31,77904.28,1.9,-0.0183,1e-05,3.53162]
[1776436727867,51.33,77879.93,1.9,-0.0186,1e-05,3.57985]
[1776436729293,51.33,77898.56,1.9,-0.01839,1e-05,3.54709]
[1776436734327,51.34,77890.1,1.9,-0.0185,1e-05,3.5641]
[1776436739363,51.34,77883.3,1.9,-0.01858,1e-05,3.57806]
[1776436743393,51.35,77856.68,1.9,-0.01889,1e-05,3.62724]
[1776436744589,51.35,77856.68,1.9,-0.01889,1e-05,3.62724]
[1776436747241,51.35,77832.9,1.9,-0.01917,1e-05,3.67161]
[1776436747386,51.35,77832.9,1.9,-0.01917,1e-05,3.67161]
[1776436747693,51.35,77832.9,1.9,-0.01917,1e-05,3.67161]
[1776436748497,51.35,77833.82,1.9,-0.01916,1e-05,3.67008]
[1776436749284,51.35,77833.11,1.9,-0.01917,1e-05,3.67155]
[1776436752824,51.35,77838.8,1.9,-0.01911,1e-05,3.66162]
[1776436753738,51.35,77837.82,1.9,-0.01912,1e-05,3.66358]
[1776436753823,51.35,77837.82,1.9,-0.01912,1e-05,3.66358]
[1776436760315,51.36,77856.87,1.9,-0.01891,1e-05,3.63011]
[1776436760993,51.36,77857.08,1.9,-0.01891,1e-05,3.62996]
[1776436764541,51.36,77881.73,1.9,-0.01863,1e-05,3.5863]
[1776436765897,51.36,77881.73,1.9,-0.01863,1e-05,3.5863]
[1776436770583,51.37,77902.96,1.9,-0.01841,1e-05,3.55017]
[1776436775618,51.38,77907.19,1.9,-0.01836,1e-05,3.54275]
[1776436775984,51.38,77907.19,1.9,-0.01836,1e-05,3.54275]
[1776436781661,51.38,77905.86,1.9,-0.01839,1e-05,3.54731]
[1776436782857,51.38,77905.86,1.9,-0.01839,1e-05,3.54731]
[1776436783034,51.38,77905.86,1.9,-0.01839,1e-05,3.54731]
[1776436783610,51.38,77906.02,1.9,-0.01839,1e-05,3.54738]
[1776436784434,51.39,77893.78,1.9,-0.01853,1e-05,3.56966]
[1776436789719,51.42,77902.89,1.9,-0.0185,1e-05,3.56409]
[1776436792165,51.44,77908.68,1.9,-0.01847,1e-05,3.56004]
[1776436794258,51.47,77909.36,1.9,-0.0185,1e-05,3.56527]
[1776436796763,51.48,77922.86,1.9,-0.01837,1e-05,3.54463]
[1776436801803,51.51,77926.3,1.9,-0.01838,1e-05,3.5469]
[1776436807109,51.51,77928.41,1.9,-0.01837,1e-05,3.54457]
[1776436807210,51.51,77928.41,1.9,-0.01837,1e-05,3.54457]
[1776436812067,51.52,77919.49,1.9,-0.01848,1e-05,3.56272]
[1776436812273,51.52,77919.49,1.9,-0.01848,1e-05,3.56272]
[1776436816565,51.52,77918.98,1.9,-0.0185,1e-05,3.56496]
[1776436816921,51.52,77939.55,1.9,-0.01827,1e-05,3.52865]
[1776436818189,51.53,77949.24,1.9,-0.01817,1e-05,3.51188]
[1776436820324,51.53,77954.69,1.9,-0.01811,1e-05,3.50311]
[1776436825984,51.58,77968.94,1.9,-0.01805,1e-05,3.49309]
[1776436827596,51.6,77968.92,1.9,-0.01807,1e-05,3.49765]
[1776436833034,51.64,77963.26,1.9,-0.01821,1e-05,3.51982]
[1776436838208,51.69,77960.1,1.9,-0.01832,1e-05,3.53785]
[1776436844111,51.7,77957.58,1.9,-0.01837,1e-05,3.54488]
[1776436848918,51.7,77959.26,1.9,-0.01835,1e-05,3.54295]
[1776436850167,51.7,77940.26,1.9,-0.01857,1e-05,3.57751]
[1776436855212,51.71,77946.6,1.9,-0.01851,1e-05,3.56779]
[1776436861246,51.71,77950.91,1.9,-0.01847,1e-05,3.56224]
[1776436866281,51.72,77962.42,1.9,-0.01836,1e-05,3.54358]
[1776436871316,51.73,77962.44,1.9,-0.01837,1e-05,3.54535]
[1776436876352,51.73,77959.12,1.9,-0.01841,1e-05,3.55295]
[1776436881387,51.76,77976.54,1.9,-0.01827,1e-05,3.53057]
[1776436886422,51.8,77976.92,1.9,-0.01834,1e-05,3.54156]
[1776436891458,51.81,77972.85,1.9,-0.01839,1e-05,3.54875]
[1776436896494,51.81,77977.36,1.9,-0.01835,1e-05,3.54244]
[1776436901855,51.82,77976.96,1.9,-0.01836,1e-05,3.54449]
[1776436904552,51.82,77996.7,1.9,-0.01815,1e-05,3.51108]
[1776436909786,51.83,78001.14,1.9,-0.01811,1e-05,3.50489]
[1776436910693,51.83,78000.85,1.9,-0.01812,1e-05,3.5058]
[1776436916636,51.84,78002.6,1.9,-0.01812,1e-05,3.50558]
[1776436921671,51.85,78006.54,1.9,-0.01809,1e-05,3.50078]
[1776436926732,51.85,78007.74,1.9,-0.01809,1e-05,3.50079]
[1776436927411,51.85,78007.74,1.9,-0.01809,1e-05,3.50079]
[1776436932958,51.86,78015.3,1.9,-0.01802,1e-05,3.48975]
[1776436935817,51.87,78023.83,1.9,-0.01793,1e-05,3.47622]
[1776436936410,51.87,78024.51,1.9,-0.01793,1e-05,3.4755]
[1776436938786,51.87,78024.08,1.9,-0.01794,1e-05,3.47717]
[1776436940039,51.87,78022.69,1.9,-0.01796,1e-05,3.48005]
[1776436940192,51.87,78022.69,1.9,-0.01796,1e-05,3.48005]
[1776436941213,51.87,78036.28,1.9,-0.01781,1e-05,3.4569]
[1776436941684,51.88,78048.79,1.9,-0.01768,1e-05,3.43572]
[1776436946940,51.89,78052.48,1.9,-0.01766,1e-05,3.43206]
[1776436952970,51.9,78051.34,1.9,-0.01768,1e-05,3.43608]
[1776436953623,51.9,78051.34,1.9,-0.01768,1e-05,3.43608]
[1776436957040,51.9,78051.42,1.9,-0.01769,1e-05,3.43758]
[1776436957056,51.9,78051.42,1.9,-0.01769,1e-05,3.43758]
[1776436958156,51.91,78043.96,1.9,-0.01778,1e-05,3.45099]
[1776436960661,51.91,78034.22,1.9,-0.01789,1e-05,3.46936]
[1776436963173,51.91,78034.42,1.9,-0.01789,1e-05,3.46997]
[1776436969315,51.93,78048.38,1.9,-0.01777,1e-05,3.44925]
[1776436975141,51.94,78053.23,1.9,-0.01773,1e-05,3.44402]
[1776436980176,51.95,78064.93,1.9,-0.01762,1e-05,3.42651]
[1776436985214,51.95,78069.49,1.9,-0.01759,1e-05,3.42091]
[1776436985339,51.95,78069.49,1.9,-0.01759,1e-05,3.42091]
[1776436987987,51.96,78085.06,1.9,-0.01743,1e-05,3.396]
[1776436991160,51.97,78084.49,1.9,-0.01745,1e-05,3.3988]
[1776436994099,51.97,78084.63,1.9,-0.01746,1e-05,3.40039]
[1776436996442,51.98,78085.25,1.9,-0.01747,1e-05,3.40115]
[1776436996949,51.98,78085.25,1.9,-0.01747,1e-05,3.40115]
[1776436997157,51.98,78085.25,1.9,-0.01747,1e-05,3.40115]
[1776437000344,51.99,78090.58,1.9,-0.01742,1e-05,3.39449]
[1776437003323,51.99,78094.7,1.9,-0.01738,1e-05,3.38813]
[1776437011049,52.0,78079.77,1.9,-0.01756,1e-05,3.4168]
[1776437015723,52.01,78077.8,1.9,-0.01759,1e-05,3.42188]
[1776437016499,52.01,78077.8,1.9,-0.01759,1e-05,3.42188]
[1776437016572,52.02,78060.08,1.9,-0.01779,1e-05,3.45293]
[1776437016691,52.02,78060.08,1.9,-0.01779,1e-05,3.45293]
[1776437016990,52.02,78060.08,1.9,-0.01779,1e-05,3.45293]
[1776437017184,52.02,78032.26,1.9,-0.01809,1e-05,3.50173]
[1776437018140,52.02,78032.26,1.9,-0.01809,1e-05,3.50173]
[1776437018248,52.02,77993.89,1.9,-0.01851,1e-05,3.56963]
[1776437019519,52.02,77975.33,1.9,-0.01872,1e-05,3.60294]
[1776437021804,52.02,77949.01,1.9,-0.01902,1e-05,3.65092]
[1776437022741,52.02,77949.01,1.9,-0.01902,1e-05,3.65092]
[1776437028258,52.03,77931.29,1.9,-0.01923,1e-05,3.6836]
[1776437028321,52.03,77931.29,1.9,-0.01923,1e-05,3.6836]
[1776437033361,52.03,77922.57,1.9,-0.01933,1e-05,3.70015]
[1776437033606,52.03,77922.57,1.9,-0.01933,1e-05,3.70015]
[1776437034126,52.03,77922.57,1.9,-0.01933,1e-05,3.70015]
[1776437034180,52.03,77922.57,1.9,-0.01933,1e-05,3.70015]
[1776437034535,52.03,77919.68,1.9,-0.01936,1e-05,3.70549]
[1776437034635,52.03,77883.25,1.9,-0.01979,1e-05,3.7724]
[1776437035499,52.03,77883.25,1.9,-0.01979,1e-05,3.7724]
[1776437035923,52.03,77883.25,1.9,-0.01979,1e-05,3.7724]
[1776437038225,52.03,77886.21,1.9,-0.01975,1e-05,3.76687]
[1776437040932,52.03,77903.86,1.9,-0.01955,1e-05,3.73431]
[1776437042624,52.03,77918.85,1.9,-0.01937,1e-05,3.70692]
[1776437043989,52.03,77921.38,1.9,-0.01934,1e-05,3.70236]
[1776437045259,52.03,77921.39,1.9,-0.01935,1e-05,3.70241]
[1776437046498,52.03,77926.62,1.9,-0.01929,1e-05,3.69301]
[1776437049490,52.03,77945.11,1.9,-0.01908,1e-05,3.65982]
[1776437053774,52.03,77902.18,1.9,-0.01957,1e-05,3.73851]
[1776437058839,52.03,77900.9,1.9,-0.01959,1e-05,3.74085]
[1776437064852,52.03,77901.28,1.9,-0.01958,1e-05,3.74031]
[1776437068509,52.03,77908.54,1.9,-0.0195,1e-05,3.72696]
[1776437071111,52.03,77919.64,1.9,-0.01937,1e-05,3.70673]
[1776437074305,52.03,77929.37,1.9,-0.01925,1e-05,3.68744]
[1776437076113,52.03,77953.01,1.9,-0.01899,1e-05,3.64493]
[1776437077282,52.03,77953.01,1.9,-0.01899,1e-05,3.64493]
[1776437078214,52.03,77963.08,1.9,-0.01887,1e-05,3.627]
[1776437078554,52.03,77966.68,1.9,-0.01883,1e-05,3.62074]
[1776437080337,52.04,77980.76,1.9,-0.01868,1e-05,3.5958]
[1776437081625,52.04,77994.54,1.9,-0.01853,1e-05,3.57185]
[1776437083445,52.04,77999.81,1.9,-0.01847,1e-05,3.5628]
[1776437085294,52.04,77991.39,1.9,-0.01857,1e-05,3.57832]
[1776437089700,52.04,78006.93,1.9,-0.0184,1e-05,3.55215]
[1776437093227,52.05,78000.14,1.9,-0.01848,1e-05,3.56509]
[1776437094453,52.05,78001.53,1.9,-0.01847,1e-05,3.56294]
[1776437095929,52.05,78016.92,1.9,-0.0183,1e-05,3.53584]
[1776437099121,52.05,78028.32,1.9,-0.01818,1e-05,3.51637]
[1776437102121,52.05,78036.48,1.9,-0.01809,1e-05,3.50221]
[1776437105618,52.05,78019.28,1.9,-0.01829,1e-05,3.53334]
[1776437108274,52.06,78018.04,1.9,-0.0183,1e-05,3.53566]
[1776437110379,52.06,78041.62,1.9,-0.01805,1e-05,3.49498]
[1776437112109,52.06,78042.85,1.9,-0.01804,1e-05,3.49327]
[1776437114374,52.06,78040.1,1.9,-0.01807,1e-05,3.49834]
[1776437117803,52.06,78026.23,1.9,-0.01823,1e-05,3.52366]
[1776437118513,52.06,78026.23,1.9,-0.01823,1e-05,3.52366]
[1776437118420,52.06,78007.29,1.9,-0.01843,1e-05,3.55697]
[1776437120558,52.07,77994.12,1.9,-0.01858,1e-05,3.58126]
[1776437123655,52.07,78000.66,1.9,-0.01852,1e-05,3.57048]
[1776437126669,52.07,78023.5,1.9,-0.01827,1e-05,3.53115]
[1776437132343,52.08,78020.29,1.9,-0.01831,1e-05,3.53716]
[1776437137378,52.09,78012.43,1.9,-0.01841,1e-05,3.55269]
[1776437139171,52.09,78011.97,1.9,-0.01841,1e-05,3.55382]
[1776437142304,52.09,77994.92,1.9,-0.01861,1e-05,3.58484]
[1776437143943,52.09,77995.1,1.9,-0.01861,1e-05,3.58506]
[1776437146449,52.09,77967.74,1.9,-0.01892,1e-05,3.6346]
[1776437148575,52.1,77965.08,1.9,-0.01895,1e-05,3.6397]
[1776437153498,52.1,77944.47,1.9,-0.01919,1e-05,3.67763]
[1776437154916,52.1,77932.6,1.9,-0.01933,1e-05,3.69926]
[1776437160547,52.1,77934.9,1.9,-0.0193,1e-05,3.69537]
[1776437161189,52.1,77934.9,1.9,-0.0193,1e-05,3.69537]
[1776437161902,52.1,77934.91,1.9,-0.0193,1e-05,3.69541]
[1776437162790,52.1,77934.91,1.9,-0.0193,1e-05,3.69547]
[1776437168602,52.1,77941.04,1.9,-0.01924,1e-05,3.6848]
[1776437173168,52.1,77933.59,1.9,-0.01932,1e-05,3.69857]
[1776437173641,52.1,77901.44,1.9,-0.01969,1e-05,3.75748]
[1776437177958,52.1,77885.38,1.9,-0.01988,1e-05,3.78697]
[1776437179831,52.1,77891.15,1.9,-0.01981,1e-05,3.77609]
[1776437180309,52.1,77891.15,1.9,-0.01981,1e-05,3.77609]
[1776437180564,52.1,77891.15,1.9,-0.01981,1e-05,3.77609]
[1776437180739,52.1,77891.15,1.9,-0.01981,1e-05,3.77609]
[1776437181951,52.1,77875.6,1.9,-0.01999,1e-05,3.80474]
[1776437183717,52.1,77853.26,1.9,-0.02026,1e-05,3.84601]
[1776437184741,52.1,77853.26,1.9,-0.02026,1e-05,3.84601]
[1776437184930,52.1,77853.26,1.9,-0.02026,1e-05,3.84601]
[1776437184983,52.1,77853.26,1.9,-0.02026,1e-05,3.84601]
[1776437185144,52.1,77832.94,1.9,-0.0205,1e-05,3.88404]
[1776437186119,52.1,77832.94,1.9,-0.0205,1e-05,3.88404]
[1776437186479,52.1,77832.94,1.9,-0.0205,1e-05,3.88404]
[1776437186818,52.1,77823.12,1.9,-0.02062,1e-05,3.90204]
[1776437187507,52.1,77823.12,1.9,-0.02062,1e-05,3.90204]
[1776437188667,52.1,77838.55,1.9,-0.02043,1e-05,3.87255]
[1776437190736,52.09,77859.34,1.9,-0.02017,1e-05,3.83284]
[1776437191794,52.09,77876.75,1.9,-0.01997,1e-05,3.80038]
[1776437198256,52.09,77868.07,1.9,-0.02006,1e-05,3.81401]
[1776437203509,52.09,77871.68,1.9,-0.02001,1e-05,3.80658]
[1776437204321,52.09,77863.03,1.9,-0.02011,1e-05,3.82238]
[1776437206320,52.09,77862.43,1.9,-0.02012,1e-05,3.82314]
[1776437207736,52.09,77884.73,1.9,-0.01985,1e-05,3.78153]
[1776437208474,52.08,77905.19,1.9,-0.01961,1e-05,3.7436]
[1776437210347,52.08,77905.67,1.9,-0.0196,1e-05,3.74268]
[1776437215963,52.08,77905.42,1.9,-0.01961,1e-05,3.74294]
[1776437220999,52.08,77902.84,1.9,-0.01963,1e-05,3.74739]
[1776437222988,52.08,77903.42,1.9,-0.01963,1e-05,3.74626]
[1776437227965,52.08,77911.42,1.9,-0.01953,1e-05,3.73138]
[1776437231226,52.08,77893.21,1.9,-0.01974,1e-05,3.76477]
[1776437237128,52.08,77896.53,1.9,-0.0197,1e-05,3.75813]
[1776437242163,52.08,77897.42,1.9,-0.01969,1e-05,3.75638]
[1776437243288,52.08,77897.42,1.9,-0.01969,1e-05,3.75638]
[1776437249212,52.08,77908.24,1.9,-0.01956,1e-05,3.73592]
[1776437254247,52.08,77901.01,1.9,-0.01964,1e-05,3.74717]
[1776437256486,52.08,77909.64,1.9,-0.01953,1e-05,3.73127]
[1776437259750,52.08,77921.78,1.9,-0.01939,1e-05,3.70903]
[1776437260444,52.08,77921.78,1.9,-0.01939,1e-05,3.70903]
[1776437265230,52.08,77912.16,1.9,-0.0195,1e-05,3.7265]
[1776437268759,52.08,77918.14,1.9,-0.01944,1e-05,3.71554]
[1776437269447,52.08,77918.14,1.9,-0.01944,1e-05,3.71554]
[1776437273783,52.08,77902.29,1.9,-0.01962,1e-05,3.74451]
[1776437279439,52.08,77904.9,1.9,-0.01959,1e-05,3.73953]
[1776437284474,52.07,77912.56,1.9,-0.0195,1e-05,3.72528]
[1776437289509,52.07,77909.11,1.9,-0.01953,1e-05,3.73101]
[1776437292124,52.07,77914.79,1.9,-0.01946,1e-05,3.71997]
[1776437295556,52.07,77952.06,1.9,-0.01904,1e-05,3.65222]
[1776437298576,52.07,77975.37,1.9,-0.01878,1e-05,3.61126]
[1776437303619,52.08,77966.91,1.9,-0.01888,1e-05,3.62705]
[1776437308654,52.08,77963.49,1.9,-0.01892,1e-05,3.63398]
[1776437313689,52.08,77968.79,1.9,-0.01886,1e-05,3.62346]
[1776437318723,52.08,77967.17,1.9,-0.01888,1e-05,3.62721]
[1776437322815,52.09,77964.31,1.9,-0.01892,1e-05,3.63282]
[1776437328323,52.09,77959.38,1.9,-0.01898,1e-05,3.64226]
[1776437333829,52.09,77957.0,1.9,-0.01901,1e-05,3.64856]
[1776437338865,52.1,77948.68,1.9,-0.01912,1e-05,3.66518]
[1776437343900,52.1,77951.0,1.9,-0.0191,1e-05,3.66244]
[1776437345915,52.11,77971.19,1.9,-0.01887,1e-05,3.62636]
[1776437351778,52.11,77972.28,1.9,-0.01887,1e-05,3.62508]
[1776437360028,52.11,77959.35,1.9,-0.01902,1e-05,3.64955]
[1776437360719,52.11,77959.35,1.9,-0.01902,1e-05,3.64955]
[1776437361022,52.11,77985.98,1.9,-0.01872,1e-05,3.60209]
[1776437366057,52.12,77980.26,1.9,-0.01879,1e-05,3.6135]
[1776437371092,52.12,77981.35,1.9,-0.01878,1e-05,3.61081]
[1776437376127,52.12,77985.26,1.9,-0.01874,1e-05,3.60491]
[1776437379686,52.13,77984.91,1.9,-0.01875,1e-05,3.60599]
[1776437385190,52.13,77985.28,1.9,-0.01875,1e-05,3.60694]
[1776437385833,52.13,77985.28,1.9,-0.01875,1e-05,3.60694]
[1776437386540,52.13,77985.28,1.9,-0.01875,1e-05,3.60694]
[1776437391385,52.14,77984.93,1.9,-0.01877,1e-05,3.60869]
[1776437395422,52.14,77979.35,1.9,-0.01883,1e-05,3.61954]
[1776437396307,52.14,77975.62,1.9,-0.01887,1e-05,3.62621]
[1776437396653,52.14,77975.62,1.9,-0.01887,1e-05,3.62621]
[1776437397208,52.14,77975.62,1.9,-0.01887,1e-05,3.62621]
[1776437396676,52.14,77979.12,1.9,-0.01884,1e-05,3.61995]
[1776437397230,52.14,77979.12,1.9,-0.01884,1e-05,3.61995]
[1776437397541,52.14,78001.77,1.9,-0.01858,1e-05,3.57984]
[1776437401140,52.14,78000.02,1.9,-0.01861,1e-05,3.58383]
[1776437406352,52.15,77989.0,1.9,-0.01874,1e-05,3.60494]
[1776437411387,52.15,77982.3,1.9,-0.01882,1e-05,3.61799]
[1776437414725,52.15,77985.82,1.9,-0.01879,1e-05,3.61216]
[1776437418830,52.16,77963.49,1.9,-0.01905,1e-05,3.6535]
[1776437424305,52.16,77954.95,1.9,-0.01915,1e-05,3.66954]
[1776437427501,52.16,77931.71,1.9,-0.01942,1e-05,3.71226]
[1776437428844,52.16,77931.71,1.9,-0.01942,1e-05,3.71226]
[1776437429064,52.16,77932.17,1.9,-0.01941,1e-05,3.71149]
[1776437434550,52.16,77951.53,1.9,-0.01918,1e-05,3.67526]
[1776437439585,52.17,77963.12,1.9,-0.01906,1e-05,3.65503]
[1776437442606,52.17,77985.12,1.9,-0.01881,1e-05,3.61616]
[1776437447643,52.17,77986.51,1.9,-0.0188,1e-05,3.61489]
[1776437447937,52.17,77986.51,1.9,-0.0188,1e-05,3.61489]
[1776437453390,52.18,77974.41,1.9,-0.01895,1e-05,3.63769]
[1776437454289,52.18,77979.71,1.9,-0.01889,1e-05,3.62839]
[1776437454446,52.18,77979.71,1.9,-0.01889,1e-05,3.62839]
[1776437455086,52.18,77981.03,1.9,-0.01888,1e-05,3.62623]
[1776437460735,52.18,77976.37,1.9,-0.01894,1e-05,3.63587]
[1776437465770,52.19,77991.55,1.9,-0.01877,1e-05,3.60982]
[1776437469458,52.19,77991.17,1.9,-0.01878,1e-05,3.61126]
[1776437471020,52.19,77998.09,1.9,-0.01871,1e-05,3.59945]
[1776437471952,52.19,77998.65,1.9,-0.0187,1e-05,3.59872]
[1776437472832,52.19,77998.65,1.9,-0.0187,1e-05,3.59872]
[1776437473177,52.19,78002.25,1.9,-0.01866,1e-05,3.5926]
[1776437473881,52.19,78002.25,1.9,-0.01866,1e-05,3.5926]
[1776437474849,52.19,78004.81,1.9,-0.01864,1e-05,3.58833]
[1776437479888,52.2,78011.37,1.9,-0.01858,1e-05,3.57878]
[1776437480993,52.2,78011.37,1.9,-0.01858,1e-05,3.57878]
[1776437481930,52.2,78014.86,1.9,-0.01854,1e-05,3.57261]
[1776437481903,52.2,77983.84,1.9,-0.01889,1e-05,3.62807]
[1776437482807,52.2,77983.84,1.9,-0.01889,1e-05,3.62807]
[1776437483225,52.2,77989.18,1.9,-0.01883,1e-05,3.61885]
[1776437488558,52.21,77970.28,1.9,-0.01905,1e-05,3.65377]
[1776437493992,52.21,77954.38,1.9,-0.01923,1e-05,3.68166]
[1776437499027,52.21,77954.1,1.9,-0.01923,1e-05,3.68275]
[1776437502818,52.21,77962.0,1.9,-0.01914,1e-05,3.6687]
[1776437503785,52.21,77962.2,1.9,-0.01914,1e-05,3.66861]
[1776437504666,52.21,77969.73,1.9,-0.01906,1e-05,3.6552]
[1776437507025,52.21,77973.13,1.9,-0.01902,1e-05,3.64941]
[1776437512118,52.22,77984.47,1.9,-0.0189,1e-05,3.63004]
[1776437514132,52.22,78010.2,1.9,-0.01862,1e-05,3.58464]
[1776437519170,52.22,78019.33,1.9,-0.01852,1e-05,3.56989]
[1776437521144,52.22,78021.59,1.9,-0.0185,1e-05,3.56619]
[1776437523609,52.22,78046.51,1.9,-0.01822,1e-05,3.5219]
[1776437526226,52.22,78069.77,1.9,-0.01797,1e-05,3.48109]
[1776437527039,52.22,78069.77,1.9,-0.01797,1e-05,3.48109]
[1776437528998,52.22,78071.26,1.9,-0.01795,1e-05,3.47836]
[1776437529019,52.22,78072.1,1.9,-0.01794,1e-05,3.47664]
[1776437531633,52.22,78076.78,1.9,-0.01788,1e-05,3.46722]
[1776437531690,52.22,78076.78,1.9,-0.01788,1e-05,3.46722]
[1776437535887,52.21,78074.51,1.9,-0.0179,1e-05,3.46916]
[1776437535930,52.2,78074.24,1.9,-0.01789,1e-05,3.46829]
[1776437537921,52.2,78069.84,1.9,-0.01794,1e-05,3.47589]
[1776437538023,52.2,78068.54,1.9,-0.01795,1e-05,3.4779]
[1776437543348,52.19,78082.55,1.9,-0.01778,1e-05,3.45047]
[1776437548383,52.18,78083.89,1.9,-0.01774,1e-05,3.44443]
[1776437553418,52.17,78086.34,1.9,-0.01769,1e-05,3.43546]
[1776437558453,52.16,78101.22,1.9,-0.01752,1e-05,3.40774]
[1776437563488,52.15,78091.64,1.9,-0.0176,1e-05,3.42082]
[1776437567589,52.14,78066.3,1.9,-0.01786,1e-05,3.46206]
[1776437573560,52.13,78066.59,1.9,-0.01783,1e-05,3.45787]
[1776437578595,52.12,78076.92,1.9,-0.0177,1e-05,3.43702]
[1776437583630,52.11,78090.01,1.9,-0.01755,1e-05,3.41179]
[1776437588673,52.1,78094.83,1.9,-0.01748,1e-05,3.40093]
[1776437591908,52.09,78053.82,1.9,-0.01791,1e-05,3.47033]
[1776437596992,52.08,78037.99,1.9,-0.01806,1e-05,3.49385]
[1776437602826,52.07,78039.6,1.9,-0.01802,1e-05,3.48694]
[1776437606867,52.06,78017.1,1.9,-0.01824,1e-05,3.52347]
[1776437608881,52.05,77994.74,1.9,-0.01848,1e-05,3.56133]
[1776437613916,52.04,77982.39,1.9,-0.01858,1e-05,3.5773]
[1776437618951,52.02,77987.62,1.9,-0.0185,1e-05,3.56383]
[1776437621973,52.01,77965.57,1.9,-0.01873,1e-05,3.60052]
[1776437624202,52.01,77955.74,1.9,-0.01883,1e-05,3.61629]
[1776437624995,52.01,77953.14,1.9,-0.01886,1e-05,3.62058]
[1776437629216,52.0,77951.63,1.9,-0.01886,1e-05,3.62182]
[1776437629378,52.0,77951.63,1.9,-0.01886,1e-05,3.62182]
[1776437630040,52.0,77953.71,1.9,-0.01884,1e-05,3.61771]
[1776437630166,52.0,77953.71,1.9,-0.01884,1e-05,3.61771]
[1776437631047,52.0,77952.1,1.9,-0.01885,1e-05,3.62023]
[1776437636087,51.99,77948.48,1.9,-0.01888,1e-05,3.62486]
[1776437639079,51.99,77949.24,1.9,-0.01887,1e-05,3.62272]
[1776437639109,51.99,77951.96,1.9,-0.01884,1e-05,3.61746]
[1776437639561,51.99,77951.96,1.9,-0.01884,1e-05,3.61746]
[1776437640118,51.98,77948.57,1.9,-0.01887,1e-05,3.62262]
[1776437644162,51.98,77918.36,1.9,-0.01921,1e-05,3.67601]
[1776437645157,51.98,77891.21,1.9,-0.01952,1e-05,3.72517]
[1776437650197,51.97,77889.22,1.9,-0.01952,1e-05,3.72554]
[1776437655592,51.96,77875.68,1.9,-0.01966,1e-05,3.74811]
[1776437655942,51.96,77875.68,1.9,-0.01966,1e-05,3.74811]
[1776437657559,51.96,77875.29,1.9,-0.01966,1e-05,3.74762]
[1776437663293,51.95,77868.43,1.9,-0.01974,1e-05,3.75959]
[1776437668327,51.95,77863.06,1.9,-0.01979,1e-05,3.76874]
[1776437673363,51.95,77873.94,1.9,-0.01966,1e-05,3.74674]
[1776437678311,51.95,77876.41,1.9,-0.01963,1e-05,3.7421]
[1776437678398,51.95,77878.51,1.9,-0.0196,1e-05,3.73824]
[1776437682411,51.93,77881.52,1.9,-0.01953,1e-05,3.72634]
[1776437682426,51.91,77878.15,1.9,-0.01954,1e-05,3.72733]
[1776437688981,51.91,77873.54,1.9,-0.01959,1e-05,3.73622]
[1776437689025,51.91,77873.89,1.9,-0.01959,1e-05,3.7361]
[1776437694511,51.83,77885.98,1.9,-0.0193,1e-05,3.68948]
[1776437699546,51.76,77879.03,1.9,-0.01924,1e-05,3.67999]
[1776437703632,51.74,77876.12,1.9,-0.01925,1e-05,3.68056]
[1776437704308,51.73,77881.84,1.9,-0.01915,1e-05,3.6658]
[1776437704153,51.71,77896.74,1.9,-0.01896,1e-05,3.63468]
[1776437705277,51.71,77921.71,1.9,-0.01868,1e-05,3.58988]
[1776437710552,51.71,77911.24,1.9,-0.01879,1e-05,3.60726]
[1776437715659,51.7,77916.94,1.9,-0.01871,1e-05,3.59528]
[1776437721087,51.7,77905.47,1.9,-0.01884,1e-05,3.6148]
[1776437724181,51.7,77882.96,1.9,-0.01908,1e-05,3.65427]
[1776437724811,51.69,77852.02,1.9,-0.01944,1e-05,3.71051]
[1776437726432,51.69,77843.64,1.9,-0.01953,1e-05,3.72549]
[1776437727025,51.69,77842.09,1.9,-0.01955,1e-05,3.72785]
[1776437732047,51.69,77835.57,1.9,-0.01963,1e-05,3.74013]
[1776437737835,51.69,77847.38,1.9,-0.01948,1e-05,3.71664]
[1776437740265,51.7,77844.08,1.9,-0.01953,1e-05,3.72406]
[1776437740341,51.7,77843.11,1.9,-0.01954,1e-05,3.72641]
[1776437742173,51.7,77844.81,1.9,-0.01952,1e-05,3.72328]
[1776437742288,51.7,77836.64,1.9,-0.01961,1e-05,3.73735]
[1776437743338,51.7,77836.64,1.9,-0.01961,1e-05,3.73735]
[1776437743261,51.69,77818.06,1.9,-0.01983,1e-05,3.77184]
[1776437744891,51.69,77799.41,1.9,-0.02005,1e-05,3.80671]
[1776437748920,51.69,77778.72,1.9,-0.0203,1e-05,3.84531]
[1776437751852,51.69,77779.91,1.9,-0.02028,1e-05,3.84276]
[1776437753972,51.69,77772.48,1.9,-0.02037,1e-05,3.85654]
[1776437755149,51.69,77774.17,1.9,-0.02035,1e-05,3.85317]
[1776437757777,51.69,77774.85,1.9,-0.02034,1e-05,3.85136]
[1776437757977,51.69,77774.85,1.9,-0.02034,1e-05,3.85136]
[1776437757984,51.69,77782.18,1.9,-0.02025,1e-05,3.83731]
[1776437761213,51.64,77794.04,1.9,-0.02002,1e-05,3.80082]
[1776437764105,51.62,77791.01,1.9,-0.02,1e-05,3.79858]
[1776437770069,51.6,77789.08,1.9,-0.02,1e-05,3.79771]
[1776437774026,51.59,77788.61,1.9,-0.01999,1e-05,3.796]
[1776437774051,51.59,77788.61,1.9,-0.01999,1e-05,3.796]
[1776437774455,51.59,77788.61,1.9,-0.01999,1e-05,3.796]
[1776437774140,51.59,77824.26,1.9,-0.01957,1e-05,3.72951]
[1776437775162,51.57,77839.54,1.9,-0.01935,1e-05,3.695]
[1776437777180,51.57,77859.83,1.9,-0.01911,1e-05,3.65685]
[1776437777603,51.57,77859.83,1.9,-0.01911,1e-05,3.65685]
[1776437780357,51.56,77865.78,1.9,-0.01903,1e-05,3.64481]
[1776437782699,51.56,77879.43,1.9,-0.01887,1e-05,3.61897]
[1776437783424,51.56,77894.85,1.9,-0.0187,1e-05,3.59114]
[1776437785122,51.56,77908.11,1.9,-0.01854,1e-05,3.56675]
[1776437785830,51.56,77914.06,1.9,-0.01848,1e-05,3.55611]
[1776437788202,51.56,77914.94,1.9,-0.01846,1e-05,3.55392]
[1776437792291,51.55,77956.32,1.9,-0.01798,1e-05,3.47652]
[1776437797325,51.54,77964.79,1.9,-0.01787,1e-05,3.45794]
[1776437802366,51.52,77962.53,1.9,-0.01787,1e-05,3.45883]
[1776437807402,51.51,77950.27,1.9,-0.01799,1e-05,3.47718]
[1776437812438,51.5,77966.83,1.9,-0.01779,1e-05,3.44498]
[1776437817473,51.49,77980.69,1.9,-0.01762,1e-05,3.41784]
[1776437822508,51.48,77972.8,1.9,-0.01769,1e-05,3.42878]
[1776437825531,51.48,78005.58,1.9,-0.01733,1e-05,3.37052]
[1776437830566,51.47,78021.55,1.9,-0.01715,1e-05,3.34112]
[1776437835601,51.46,78041.94,1.9,-0.01692,1e-05,3.30469]
[1776437840637,51.46,78040.16,1.9,-0.01693,1e-05,3.30604]
[1776437845672,51.45,78029.7,1.9,-0.01703,1e-05,3.322]
[1776437850706,51.44,78020.43,1.9,-0.01712,1e-05,3.33583]
[1776437855742,51.44,78025.75,1.9,-0.01704,1e-05,3.3232]
[1776437860776,51.43,78026.0,1.9,-0.01703,1e-05,3.32095]
[1776437865812,51.42,78024.26,1.9,-0.01703,1e-05,3.32208]
[1776437870848,51.42,78025.72,1.9,-0.01701,1e-05,3.31773]
[1776437875884,51.41,78019.79,1.9,-0.01706,1e-05,3.32593]
[1776437881439,51.41,78021.88,1.9,-0.01703,1e-05,3.32091]
[1776437886961,51.4,78016.34,1.9,-0.01707,1e-05,3.32759]
[1776437891996,51.39,78009.78,1.9,-0.01713,1e-05,3.33682]
[1776437897030,51.38,78013.54,1.9,-0.01708,1e-05,3.32849]
[1776437900056,51.38,78035.65,1.9,-0.01684,1e-05,3.28994]
[1776437905091,51.37,78045.9,1.9,-0.01673,1e-05,3.27127]
[1776437910126,51.37,78033.89,1.9,-0.01684,1e-05,3.29001]
[1776437915161,51.36,78035.18,1.9,-0.01681,1e-05,3.28462]
[1776437920196,51.36,78012.14,1.9,-0.01704,1e-05,3.32207]
[1776437924226,51.35,77985.73,1.9,-0.01731,1e-05,3.36576]
[1776437929262,51.34,77991.93,1.9,-0.01723,1e-05,3.353]
[1776437934296,51.34,78013.52,1.9,-0.01699,1e-05,3.31421]
[1776437939332,51.33,78010.33,1.9,-0.01702,1e-05,3.31796]
[1776437944367,51.33,78002.72,1.9,-0.01709,1e-05,3.32923]
[1776437949403,51.32,78002.67,1.9,-0.01707,1e-05,3.32747]
[1776437954438,51.31,77991.4,1.9,-0.01718,1e-05,3.34452]
[1776437959473,51.3,77977.57,1.9,-0.01731,1e-05,3.36626]
[1776437964508,51.3,77983.64,1.9,-0.01724,1e-05,3.35382]
[1776437969543,51.29,77981.74,1.9,-0.01725,1e-05,3.35515]
[1776437974578,51.28,77978.03,1.9,-0.01727,1e-05,3.35786]
[1776437979614,51.28,77977.68,1.9,-0.01726,1e-05,3.35652]
[1776437984650,51.27,77974.19,1.9,-0.01728,1e-05,3.36053]
[1776437989685,51.26,77943.74,1.9,-0.0176,1e-05,3.41107]
[1776437994720,51.25,77941.41,1.9,-0.01761,1e-05,3.41263]
[1776437999759,51.25,77946.79,1.9,-0.01753,1e-05,3.4008]
[1776438003786,51.24,77917.08,1.9,-0.01785,1e-05,3.45125]
[1776438007817,51.23,77944.59,1.9,-0.01753,1e-05,3.40044]
[1776438010400,51.23,77946.31,2.1,-0.01751,1e-05,3.39697]
[1776438010465,51.23,77946.31,2.1,-0.01751,1e-05,3.39697]
[1776438010556,51.23,77946.31,2.1,-0.01751,1e-05,3.39697]
[1776438010582,51.23,77971.08,2.1,-0.01724,1e-05,3.35372]
[1776438015872,51.22,77981.83,2.1,-0.01711,1e-05,3.33176]
[1776438017883,51.21,77987.85,2.1,-0.01704,1e-05,3.3209]
[1776438018680,51.21,77987.85,2.1,-0.01704,1e-05,3.3209]
[1776438017887,51.21,77965.56,2.1,-0.01727,1e-05,3.35852]
[1776438018926,51.21,77965.56,2.1,-0.01727,1e-05,3.35852]
[1776438019047,51.21,77965.56,2.1,-0.01727,1e-05,3.35852]
[1776438019097,51.21,77942.19,2.1,-0.01752,1e-05,3.39829]
[1776438019981,51.21,77942.19,2.1,-0.01752,1e-05,3.39829]
[1776438022737,51.2,77953.03,2.1,-0.01739,1e-05,3.37741]
[1776438028254,51.19,77937.26,2.1,-0.01754,1e-05,3.40131]
[1776438028376,51.19,77937.26,2.1,-0.01754,1e-05,3.40131]
[1776438029199,51.19,77930.96,2.1,-0.0176,1e-05,3.41157]
[1776438031792,51.18,77921.4,2.1,-0.01768,1e-05,3.42434]
[1776438032579,51.18,77921.4,2.1,-0.01768,1e-05,3.42434]
[1776438033934,51.17,77911.24,2.1,-0.01778,1e-05,3.44061]
[1776438034932,51.17,77903.0,2.1,-0.01787,1e-05,3.45431]
[1776438036099,51.17,77903.04,2.1,-0.01786,1e-05,3.45343]
[1776438037237,51.17,77899.52,2.1,-0.0179,1e-05,3.45882]
[1776438041306,51.15,77895.08,2.1,-0.01793,1e-05,3.46335]
[1776438041612,51.15,77895.08,2.1,-0.01793,1e-05,3.46335]
[1776438042077,51.15,77894.76,2.1,-0.01793,1e-05,3.4631]
[1776438042382,51.15,77895.16,2.1,-0.01792,1e-05,3.46157]
[1776438044231,51.15,77893.59,2.1,-0.01793,1e-05,3.46433]
[1776438044612,51.15,77895.88,2.1,-0.01791,1e-05,3.46081]
[1776438046029,51.15,77896.01,2.1,-0.01791,1e-05,3.46058]
[1776438046212,51.15,77896.01,2.1,-0.01791,1e-05,3.46058]
[1776438046282,51.15,77896.01,2.1,-0.01791,1e-05,3.46058]
[1776438046294,51.15,77906.54,2.1,-0.0178,1e-05,3.44257]
[1776438048625,51.15,77903.62,2.1,-0.01783,1e-05,3.44772]
[1776438048743,51.15,77902.44,2.1,-0.01784,1e-05,3.44981]
[1776438049133,51.15,77901.46,2.1,-0.01785,1e-05,3.45154]
[1776438051558,51.15,77896.91,2.1,-0.0179,1e-05,3.45956]
[1776438053514,51.16,77897.85,2.1,-0.0179,1e-05,3.45899]
[1776438054614,51.16,77907.15,2.1,-0.0178,1e-05,3.44315]
[1776438055501,51.16,77917.21,2.1,-0.0177,1e-05,3.4266]
[1776438055565,51.16,77935.94,2.1,-0.0175,1e-05,3.39394]
[1776438056092,51.16,77935.94,2.1,-0.0175,1e-05,3.39394]
[1776438056186,51.16,77952.05,2.1,-0.01733,1e-05,3.36664]
[1776438057577,51.16,77952.05,2.1,-0.01733,1e-05,3.36664]
[1776438057677,51.17,77955.53,2.1,-0.01729,1e-05,3.36089]
[1776438058554,51.17,77955.53,2.1,-0.01729,1e-05,3.36089]
[1776438058610,51.17,77955.15,2.1,-0.0173,1e-05,3.36225]
[1776438058812,51.17,77955.15,2.1,-0.0173,1e-05,3.36225]
[1776438060058,51.17,77962.87,2.1,-0.01722,1e-05,3.34912]
[1776438062246,51.17,77973.75,2.1,-0.0171,1e-05,3.33064]
[1776438062449,51.17,77976.87,2.1,-0.01707,1e-05,3.32552]
[1776438063361,51.17,77976.87,2.1,-0.01707,1e-05,3.32552]
[1776438063906,51.17,77981.33,2.1,-0.01703,1e-05,3.31888]
[1776438064242,51.17,77985.36,2.1,-0.01699,1e-05,3.31201]
[1776438064906,51.17,77985.36,2.1,-0.01699,1e-05,3.31201]
[1776438064987,51.17,77985.36,2.1,-0.01699,1e-05,3.31201]
[1776438065249,51.17,77989.31,2.1,-0.01695,1e-05,3.30526]
[1776438066830,51.18,77989.17,2.1,-0.01695,1e-05,3.30628]
[1776438070072,51.18,77992.48,2.1,-0.01693,1e-05,3.30303]
[1776438073148,51.19,77982.55,2.1,-0.01705,1e-05,3.32233]
[1776438076334,51.2,77988.25,2.1,-0.01701,1e-05,3.31568]
[1776438078339,51.21,77967.76,2.1,-0.01724,1e-05,3.35302]
[1776438079319,51.21,77967.76,2.1,-0.01724,1e-05,3.35302]
[1776438084615,51.22,77953.02,2.1,-0.01742,1e-05,3.38187]
[1776438090425,51.24,77947.72,2.1,-0.0175,1e-05,3.39567]
[1776438092442,51.24,77927.84,2.1,-0.01772,1e-05,3.42982]
[1776438094695,51.25,77894.2,2.1,-0.01809,1e-05,3.49015]
[1776438100498,51.26,77887.64,2.1,-0.01818,1e-05,3.50454]
[1776438102572,51.26,77886.95,2.1,-0.01819,1e-05,3.50621]
[1776438102619,51.26,77886.95,2.1,-0.01819,1e-05,3.50621]
[1776438103060,51.26,77889.99,2.1,-0.01816,1e-05,3.50081]
[1776438103276,51.26,77889.99,2.1,-0.01816,1e-05,3.50081]
[1776438106827,51.27,77868.05,2.1,-0.01842,1e-05,3.54209]
[1776438107038,51.27,77868.05,2.1,-0.01842,1e-05,3.54209]
[1776438107250,51.27,77868.05,2.1,-0.01842,1e-05,3.54209]
[1776438107739,51.27,77868.05,2.1,-0.01842,1e-05,3.54209]
[1776438108883,51.27,77859.57,2.1,-0.01852,1e-05,3.55812]
[1776438109962,51.27,77848.44,2.1,-0.01864,1e-05,3.57854]
[1776438110415,51.27,77848.44,2.1,-0.01864,1e-05,3.57854]
[1776438111171,51.27,77839.02,2.1,-0.01875,1e-05,3.59592]
[1776438111461,51.27,77839.02,2.1,-0.01875,1e-05,3.59592]
[1776438111994,51.27,77828.62,2.1,-0.01887,1e-05,3.61512]
[1776438112183,51.27,77828.62,2.1,-0.01887,1e-05,3.61512]
[1776438112358,51.27,77828.62,2.1,-0.01887,1e-05,3.61512]
[1776438113120,51.28,77820.46,2.1,-0.01898,1e-05,3.63257]
[1776438113797,51.28,77824.65,2.1,-0.01894,1e-05,3.62514]
[1776438115533,51.28,77829.63,2.1,-0.01888,1e-05,3.61631]
[1776438116151,51.28,77834.17,2.1,-0.01883,1e-05,3.60831]
[1776438117602,51.29,77838.27,2.1,-0.0188,1e-05,3.60359]
[1776438118478,51.3,77852.74,2.1,-0.01865,1e-05,3.58022]
[1776438119208,51.31,77864.17,2.1,-0.01854,1e-05,3.56283]
[1776438119653,51.32,77885.4,2.1,-0.01833,1e-05,3.52831]
[1776438120117,51.32,77885.4,2.1,-0.01833,1e-05,3.52831]
[1776438120531,51.32,77885.4,2.1,-0.01833,1e-05,3.52831]
[1776438120537,51.32,77885.4,2.1,-0.01833,1e-05,3.52831]
[1776438122451,51.35,77892.43,2.1,-0.0183,1e-05,3.52419]
[1776438125961,51.41,77885.9,2.1,-0.01847,1e-05,3.5524]
[1776438131739,51.48,77871.74,2.1,-0.01876,1e-05,3.59865]
[1776438134760,51.51,77846.38,2.1,-0.0191,1e-05,3.65277]
[1776438138621,51.53,77842.33,2.1,-0.01918,1e-05,3.66576]
[1776438143005,51.53,77855.71,2.1,-0.01904,1e-05,3.64381]
[1776438145474,51.54,77855.33,2.1,-0.01905,1e-05,3.64471]
[1776438146705,51.54,77853.77,2.1,-0.01907,1e-05,3.64796]
[1776438153529,51.54,77873.37,2.1,-0.01884,1e-05,3.61204]
[1776438157828,51.54,77839.16,2.1,-0.01924,1e-05,3.67532]
[1776438166986,51.55,77818.95,2.1,-0.01949,1e-05,3.71396]
[1776438171834,51.55,77812.43,2.1,-0.01957,1e-05,3.72632]
[1776438176272,51.55,77801.86,2.1,-0.01969,1e-05,3.74633]
[1776438181879,51.55,77790.75,2.1,-0.01982,1e-05,3.76715]
[1776438182054,51.55,77790.75,2.1,-0.01982,1e-05,3.76715]
[1776438184212,51.55,77777.92,2.1,-0.01998,1e-05,3.79115]
[1776438186675,51.55,77794.0,2.1,-0.01979,1e-05,3.76097]
[1776438186754,51.55,77794.0,2.1,-0.01979,1e-05,3.76097]
[1776438186913,51.55,77789.16,2.1,-0.01984,1e-05,3.77002]
[1776438188035,51.55,77786.6,2.1,-0.01987,1e-05,3.7748]
[1776438188306,51.55,77786.6,2.1,-0.01987,1e-05,3.7748]
[1776438190982,51.55,77772.72,2.1,-0.02004,1e-05,3.80078]
[1776438192578,51.55,77773.62,2.1,-0.02003,1e-05,3.79902]
[1776438193394,51.55,77778.19,2.1,-0.01997,1e-05,3.79034]
[1776438197075,51.55,77776.56,2.1,-0.01999,1e-05,3.79331]
[1776438200453,51.55,77777.16,2.1,-0.01998,1e-05,3.79205]
[1776438200976,51.55,77786.93,2.1,-0.01987,1e-05,3.77369]
[1776438202641,51.55,77786.22,2.1,-0.01987,1e-05,3.77502]
[1776438205826,51.55,77799.77,2.1,-0.01971,1e-05,3.74972]
[1776438208728,51.55,77797.5,2.1,-0.01974,1e-05,3.75406]
[1776438208801,51.55,77778.62,2.1,-0.01997,1e-05,3.78938]
[1776438211975,51.55,77776.44,2.1,-0.01998,1e-05,3.79157]
[1776438214898,51.55,77775.33,2.1,-0.02,1e-05,3.79357]
[1776438218165,51.55,77756.14,2.1,-0.02023,1e-05,3.82958]
[1776438221212,51.55,77750.55,2.1,-0.02029,1e-05,3.83977]
[1776438226419,51.55,77749.47,2.1,-0.0203,1e-05,3.84124]
[1776438230716,51.54,77749.69,2.1,-0.0203,1e-05,3.84048]
[1776438231108,51.54,77749.69,2.1,-0.0203,1e-05,3.84048]
[1776438231606,51.54,77766.28,2.1,-0.02009,1e-05,3.80898]
[1776438231779,51.54,77737.67,2.1,-0.02044,1e-05,3.86314]
[1776438232750,51.54,77737.67,2.1,-0.02044,1e-05,3.86314]
[1776438232808,51.54,77699.38,2.1,-0.02091,1e-05,3.93669]
[1776438233608,51.54,77699.38,2.1,-0.02091,1e-05,3.93669]
[1776438233995,51.54,77666.6,2.1,-0.02132,1e-05,4.00022]
[1776438234336,51.54,77666.6,2.1,-0.02132,1e-05,4.00022]
[1776438234668,51.54,77666.6,2.1,-0.02132,1e-05,4.00022]
[1776438234763,51.54,77650.8,2.1,-0.02152,1e-05,4.03091]
[1776438235162,51.54,77650.8,2.1,-0.02152,1e-05,4.03091]
[1776438236085,51.54,77650.8,2.1,-0.02152,1e-05,4.03091]
[1776438235794,51.54,77650.25,2.1,-0.02153,1e-05,4.03199]
[1776438236583,51.54,77650.25,2.1,-0.02153,1e-05,4.03199]
[1776438236912,51.54,77650.25,2.1,-0.02153,1e-05,4.03199]
[1776438236941,51.54,77652.24,2.1,-0.0215,1e-05,4.02807]
[1776438237575,51.54,77652.24,2.1,-0.0215,1e-05,4.02807]
[1776438237627,51.54,77681.7,2.1,-0.02113,1e-05,3.97038]
[1776438239568,51.54,77680.43,2.1,-0.02115,1e-05,3.97293]
[1776438239928,51.54,77680.43,2.1,-0.02115,1e-05,3.97293]
[1776438242048,51.54,77692.17,2.1,-0.021,1e-05,3.94971]
[1776438242628,51.54,77680.53,2.1,-0.02114,1e-05,3.97203]
[1776438246044,51.54,77669.26,2.1,-0.02129,1e-05,3.99469]
[1776438246530,51.54,77652.98,2.1,-0.0215,1e-05,4.0268]
[1776438247596,51.54,77638.4,2.1,-0.02168,1e-05,4.05569]
[1776438247651,51.54,77638.4,2.1,-0.02168,1e-05,4.05569]
[1776438247700,51.54,77638.4,2.1,-0.02168,1e-05,4.05569]
[1776438247739,51.54,77638.4,2.1,-0.02168,1e-05,4.05569]
[1776438248559,51.54,77637.23,2.1,-0.0217,1e-05,4.05805]
[1776438248564,51.54,77637.23,2.1,-0.0217,1e-05,4.05805]
[1776438251935,51.54,77626.17,2.1,-0.02184,1e-05,4.08005]
[1776438254963,51.54,77631.93,2.1,-0.02177,1e-05,4.06865]
[1776438255108,51.54,77635.97,2.1,-0.02171,1e-05,4.06065]
[1776438255737,51.54,77659.0,2.1,-0.02142,1e-05,4.01524]
[1776438258756,51.55,77640.0,2.1,-0.02168,1e-05,4.05542]
[1776438261132,51.55,77647.34,2.1,-0.02159,1e-05,4.04102]
[1776438263773,51.55,77670.92,2.1,-0.02129,1e-05,3.99484]
[1776438264229,51.55,77667.08,2.1,-0.02134,1e-05,4.0025]
[1776438266546,51.55,77677.46,2.1,-0.02121,1e-05,3.98244]
[1776438268239,51.56,77701.01,2.1,-0.02091,1e-05,3.93702]
[1776438268834,51.56,77720.94,2.1,-0.02067,1e-05,3.89884]
[1776438269153,51.56,77720.94,2.1,-0.02067,1e-05,3.89884]
[1776438269841,51.56,77727.5,2.1,-0.02059,1e-05,3.88606]
[1776438270084,51.56,77727.5,2.1,-0.02059,1e-05,3.88606]
[1776438270473,51.56,77727.5,2.1,-0.02059,1e-05,3.88606]
[1776438273918,51.55,77739.74,2.1,-0.02042,1e-05,3.86034]
[1776438274927,51.55,77738.67,2.1,-0.02044,1e-05,3.86224]
[1776438275450,51.55,77736.02,2.1,-0.02047,1e-05,3.86716]
[1776438276626,51.55,77735.65,2.1,-0.02047,1e-05,3.86772]
[1776438276824,51.55,77735.65,2.1,-0.02047,1e-05,3.86772]
[1776438277633,51.55,77732.17,2.1,-0.02051,1e-05,3.87422]
[1776438277902,51.55,77711.37,2.1,-0.02077,1e-05,3.91397]
[1776438279737,51.55,77713.17,2.1,-0.02075,1e-05,3.9103]
[1776438280388,51.55,77719.98,2.1,-0.02066,1e-05,3.89702]
[1776438281450,51.55,77728.4,2.1,-0.02056,1e-05,3.88067]
[1776438283459,51.55,77737.31,2.1,-0.02044,1e-05,3.86334]
[1776438283672,51.55,77737.31,2.1,-0.02044,1e-05,3.86334]
[1776438283945,51.55,77755.96,2.1,-0.02022,1e-05,3.82776]
[1776438285854,51.55,77745.12,2.1,-0.02035,1e-05,3.84825]
[1776438289926,51.55,77750.3,2.1,-0.02028,1e-05,3.83798]
[1776438292074,51.55,77757.68,2.1,-0.02019,1e-05,3.82383]
[1776438300358,51.54,77755.08,2.1,-0.02022,1e-05,3.82808]
[1776438302073,51.54,77727.85,2.1,-0.02055,1e-05,3.87976]
[1776438303080,51.54,77749.7,2.1,-0.02028,1e-05,3.83796]
[1776438305094,51.54,77771.51,2.1,-0.02002,1e-05,3.7966]
[1776438310829,51.54,77777.99,2.1,-0.01994,1e-05,3.78443]
[1776438316174,51.54,77763.84,2.1,-0.02011,1e-05,3.81078]
[1776438319415,51.54,77764.81,2.1,-0.0201,1e-05,3.80884]
[1776438321218,51.54,77800.03,2.1,-0.01968,1e-05,3.74283]
[1776438323163,51.54,77805.22,2.1,-0.01961,1e-05,3.73324]
[1776438323745,51.54,77805.22,2.1,-0.01961,1e-05,3.73324]
[1776438326037,51.54,77819.56,2.1,-0.01945,1e-05,3.70686]
[1776438329092,51.54,77829.04,2.1,-0.01934,1e-05,3.68979]
[1776438337800,51.55,77819.34,2.1,-0.01945,1e-05,3.70705]
[1776438339347,51.55,77797.61,2.1,-0.01971,1e-05,3.74767]
[1776438344387,51.55,77792.3,2.1,-0.01977,1e-05,3.75779]
[1776438346728,51.55,77771.51,2.1,-0.02002,1e-05,3.79676]
[1776438349422,51.55,77751.91,2.1,-0.02026,1e-05,3.8336]
[1776438354457,51.55,77764.15,2.1,-0.02011,1e-05,3.8101]
[1776438355464,51.55,77745.38,2.1,-0.02033,1e-05,3.84558]
[1776438360512,51.55,77749.69,2.1,-0.02028,1e-05,3.83691]
[1776438366541,51.54,77746.13,2.1,-0.02032,1e-05,3.84275]
[1776438369445,51.54,77746.41,2.1,-0.02031,1e-05,3.84201]
[1776438371431,51.54,77742.07,2.1,-0.02036,1e-05,3.85005]
[1776438371576,51.54,77741.81,2.1,-0.02036,1e-05,3.85042]
[1776438376611,51.54,77748.38,2.1,-0.02028,1e-05,3.83718]
[1776438381646,51.54,77743.19,2.1,-0.02034,1e-05,3.84645]
[1776438386683,51.53,77721.01,2.1,-0.02061,1e-05,3.88807]
[1776438387274,51.53,77721.01,2.1,-0.02061,1e-05,3.88807]
[1776438388091,51.53,77721.01,2.1,-0.02061,1e-05,3.88807]
[1776438390845,51.53,77702.89,2.1,-0.02083,1e-05,3.92228]
[1776438396753,51.52,77719.49,2.1,-0.0206,1e-05,3.88647]
[1776438399774,51.52,77744.21,2.1,-0.02029,1e-05,3.83868]
[1776438404955,51.52,77750.57,2.1,-0.02021,1e-05,3.82612]
[1776438405010,51.52,77750.57,2.1,-0.02021,1e-05,3.82612]
[1776438410822,51.52,77778.08,2.1,-0.01988,1e-05,3.77391]
[1776438412411,51.52,77793.45,2.1,-0.0197,1e-05,3.74518]
[1776438416019,51.52,77793.08,2.1,-0.0197,1e-05,3.74597]
[1776438418801,51.52,77808.64,2.1,-0.01952,1e-05,3.71723]
[1776438420959,51.52,77816.81,2.1,-0.01942,1e-05,3.70228]
[1776438421613,51.52,77821.35,2.1,-0.01937,1e-05,3.69401]
[1776438422347,51.52,77823.2,2.1,-0.01935,1e-05,3.69072]
[1776438422691,51.52,77823.2,2.1,-0.01935,1e-05,3.69072]
[1776438424495,51.52,77807.11,2.1,-0.01954,1e-05,3.72068]
[1776438425964,51.52,77769.77,2.1,-0.01998,1e-05,3.79046]
[1776438431004,51.52,77768.69,2.1,-0.02,1e-05,3.79225]
[1776438434698,51.52,77770.14,2.1,-0.01998,1e-05,3.78935]
[1776438439289,51.52,77787.12,2.1,-0.01977,1e-05,3.75747]
[1776438441522,51.52,77784.31,2.1,-0.01981,1e-05,3.76271]
[1776438442658,51.52,77784.62,2.1,-0.0198,1e-05,3.76211]
[1776438442937,51.52,77784.62,2.1,-0.0198,1e-05,3.76211]
[1776438443377,51.52,77793.15,2.1,-0.0197,1e-05,3.74617]
[1776438446901,51.52,77793.35,2.1,-0.0197,1e-05,3.74583]
[1776438449492,51.52,77788.22,2.1,-0.01976,1e-05,3.75545]
[1776438451891,51.52,77787.06,2.1,-0.01977,1e-05,3.75578]
[1776438452672,51.52,77793.98,2.1,-0.01968,1e-05,3.74287]
[1776438454498,51.52,77815.93,2.1,-0.01943,1e-05,3.70225]
[1776438455663,51.52,77818.39,2.1,-0.0194,1e-05,3.6978]
[1776438458673,51.52,77813.34,2.1,-0.01946,1e-05,3.70735]
[1776438461777,51.52,77814.62,2.1,-0.01944,1e-05,3.70516]
[1776438465266,51.52,77826.09,2.1,-0.01931,1e-05,3.68431]
[1776438467894,51.53,77824.65,2.1,-0.01933,1e-05,3.68729]
[1776438473299,51.53,77819.21,2.1,-0.0194,1e-05,3.69798]
[1776438478336,51.53,77797.14,2.1,-0.01966,1e-05,3.73924]
[1776438483742,51.53,77795.32,2.1,-0.01968,1e-05,3.74275]
[1776438484497,51.53,77795.32,2.1,-0.01968,1e-05,3.74275]
[1776438488634,51.53,77774.33,2.1,-0.01993,1e-05,3.78193]
[1776438492814,51.53,77765.31,2.1,-0.02004,1e-05,3.79869]
[1776438493581,51.53,77772.58,2.1,-0.01995,1e-05,3.78495]
[1776438497598,51.53,77773.91,2.1,-0.01993,1e-05,3.78232]
[1776438498877,51.53,77773.92,2.1,-0.01993,1e-05,3.78227]
[1776438499682,51.53,77774.17,2.1,-0.01993,1e-05,3.78177]
[1776438500332,51.53,77774.17,2.1,-0.01993,1e-05,3.78177]
[1776438501455,51.53,77770.98,2.1,-0.01997,1e-05,3.7877]
[1776438502777,51.53,77767.66,2.1,-0.02001,1e-05,3.79391]
[1776438508564,51.53,77748.68,2.1,-0.02023,1e-05,3.82913]
[1776438510761,51.52,77747.4,2.1,-0.02025,1e-05,3.83144]
[1776438515614,51.52,77785.33,2.1,-0.01978,1e-05,3.7579]
[1776438520649,51.52,77791.47,2.1,-0.01971,1e-05,3.74667]
[1776438525684,51.52,77793.56,2.1,-0.01969,1e-05,3.74286]
[1776438530719,51.53,77793.78,2.1,-0.01968,1e-05,3.7426]
[1776438535754,51.53,77793.96,2.1,-0.01968,1e-05,3.74239]
[1776438540792,51.53,77797.65,2.1,-0.01964,1e-05,3.73563]
[1776438541430,51.53,77797.65,2.1,-0.01964,1e-05,3.73563]
[1776438541856,51.53,77828.19,2.1,-0.01928,1e-05,3.67927]
[1776438543854,51.53,77857.69,2.1,-0.01894,1e-05,3.62568]
[1776438545314,51.53,77857.69,2.1,-0.01894,1e-05,3.62568]
[1776438548553,51.53,77850.85,2.1,-0.01903,1e-05,3.63895]
[1776438554533,51.53,77864.58,2.1,-0.01888,1e-05,3.61528]
[1776438559983,51.54,77843.93,2.1,-0.01912,1e-05,3.65425]
[1776438564369,51.54,77840.87,2.1,-0.01916,1e-05,3.66034]
[1776438565361,51.54,77844.36,2.1,-0.01912,1e-05,3.65424]
[1776438570057,51.54,77867.47,2.1,-0.01886,1e-05,3.61307]
[1776438575093,51.55,77863.36,2.1,-0.01891,1e-05,3.61982]
[1776438580127,51.55,77870.99,2.1,-0.01883,1e-05,3.60719]
[1776438580642,51.55,77870.99,2.1,-0.01883,1e-05,3.60719]
[1776438586169,51.56,77863.61,2.1,-0.01892,1e-05,3.62221]
[1776438590064,51.56,77848.96,2.1,-0.0191,1e-05,3.64946]
[1776438590225,51.56,77849.36,2.1,-0.01909,1e-05,3.6489]
[1776438591080,51.56,77849.36,2.1,-0.01909,1e-05,3.6489]
[1776438591204,51.56,77852.31,2.1,-0.01905,1e-05,3.64288]
[1776438596239,51.56,77859.47,2.1,-0.01898,1e-05,3.63092]
[1776438601274,51.57,77853.8,2.1,-0.01905,1e-05,3.64231]
[1776438606314,51.57,77853.75,2.1,-0.01906,1e-05,3.64342]
[1776438611352,51.57,77851.74,2.1,-0.01909,1e-05,3.64788]
[1776438616387,51.58,77850.61,2.1,-0.0191,1e-05,3.65104]
[1776438621438,51.58,77869.92,2.1,-0.01889,1e-05,3.61671]
[1776438623443,51.58,77895.06,2.1,-0.01861,1e-05,3.57212]
[1776438628478,51.59,77887.36,2.1,-0.0187,1e-05,3.58747]
[1776438633512,51.59,77890.32,2.1,-0.01867,1e-05,3.58183]
[1776438638548,51.6,77909.29,2.1,-0.01847,1e-05,3.54933]
[1776438641447,51.6,77928.27,2.1,-0.01826,1e-05,3.51631]
[1776438646804,51.61,77930.78,2.1,-0.01824,1e-05,3.51388]
[1776438652648,51.61,77923.26,2.1,-0.01834,1e-05,3.52979]
[1776438657684,51.62,77922.4,2.1,-0.01836,1e-05,3.53313]
[1776438662719,51.63,77909.17,2.1,-0.01852,1e-05,3.55836]
[1776438666358,51.63,77901.23,2.1,-0.01861,1e-05,3.5732]
[1776438666438,51.63,77899.35,2.1,-0.01864,1e-05,3.57715]
[1776438667348,51.63,77899.35,2.1,-0.01864,1e-05,3.57715]
[1776438667449,51.63,77898.89,2.1,-0.01864,1e-05,3.57798]
[1776438672229,51.63,77902.12,2.1,-0.01861,1e-05,3.57248]
[1776438672328,51.63,77904.71,2.1,-0.01858,1e-05,3.56814]
[1776438673054,51.63,77904.71,2.1,-0.01858,1e-05,3.56814]
[1776438673466,51.63,77901.25,2.1,-0.01862,1e-05,3.57414]
[1776438678978,51.64,77900.7,2.1,-0.01863,1e-05,3.57634]
[1776438684879,51.64,77900.6,2.1,-0.01865,1e-05,3.57857]
[1776438687899,51.65,77923.39,2.1,-0.0184,1e-05,3.53886]
[1776438693364,51.65,77912.42,2.1,-0.01852,1e-05,3.55805]
[1776438698977,51.66,77924.29,2.1,-0.0184,1e-05,3.53943]
[1776438704013,51.67,77916.51,2.1,-0.0185,1e-05,3.55507]
[1776438705565,51.67,77916.51,2.1,-0.0185,1e-05,3.55507]
[1776438706027,51.67,77923.22,2.1,-0.01843,1e-05,3.5438]
[1776438707125,51.67,77936.78,2.1,-0.01828,1e-05,3.51928]
[1776438713075,51.67,77945.61,2.1,-0.0182,1e-05,3.50614]
[1776438718110,51.68,77944.36,2.1,-0.01822,1e-05,3.51043]
[1776438722145,51.69,77967.34,2.1,-0.01798,1e-05,3.47169]
[1776438726261,51.69,77994.46,2.1,-0.0177,1e-05,3.42645]
[1776438732598,51.7,78007.18,2.1,-0.01758,1e-05,3.40733]
[1776438734237,51.71,77987.17,2.1,-0.0178,1e-05,3.44373]
[1776438735486,51.71,77960.68,2.1,-0.0181,1e-05,3.49053]
[1776438740789,51.72,77957.35,2.1,-0.01815,1e-05,3.49847]
[1776438746324,51.72,77976.55,2.1,-0.01794,1e-05,3.46483]
[1776438751358,51.72,77976.22,2.1,-0.01793,1e-05,3.46346]
[1776438751932,51.72,77976.22,2.1,-0.01793,1e-05,3.46346]
[1776438755655,51.72,77971.91,2.1,-0.01798,1e-05,3.47235]
[1776438756680,51.73,77972.1,2.1,-0.01799,1e-05,3.47249]
[1776438760123,51.73,77967.8,2.1,-0.01804,1e-05,3.48088]
[1776438760609,51.73,77967.8,2.1,-0.01804,1e-05,3.48088]
[1776438765620,51.74,77947.78,2.1,-0.01827,1e-05,3.51885]
[1776438768497,51.74,77925.89,2.1,-0.01852,1e-05,3.55847]
[1776438773532,51.75,77927.97,2.1,-0.01851,1e-05,3.55673]
[1776438775546,51.75,77908.35,2.1,-0.01873,1e-05,3.59214]
[1776438780581,51.75,77906.2,2.1,-0.01877,1e-05,3.59768]
[1776438785616,51.76,77909.56,2.1,-0.01874,1e-05,3.5929]
[1776438790650,51.76,77906.56,2.1,-0.01878,1e-05,3.59956]
[1776438795950,51.77,77904.68,2.1,-0.01881,1e-05,3.60395]
[1776438806390,51.78,77906.47,2.1,-0.0188,1e-05,3.6034]
[1776438811798,51.78,77926.37,2.1,-0.01858,1e-05,3.56767]
[1776438816829,51.79,77934.61,2.1,-0.0185,1e-05,3.55423]
[1776438821855,51.79,77921.2,2.1,-0.01866,1e-05,3.57971]
[1776438826689,51.79,77902.21,2.1,-0.01888,1e-05,3.61486]
[1776438832086,51.8,77901.06,2.1,-0.0189,1e-05,3.61833]
[1776438837980,51.8,77908.81,2.1,-0.01882,1e-05,3.60597]
[1776438843016,51.81,77910.44,2.1,-0.01881,1e-05,3.60424]
[1776438848051,51.81,77909.19,2.1,-0.01883,1e-05,3.60774]
[1776438852081,51.82,77931.1,2.1,-0.01859,1e-05,3.56955]
[1776438857117,51.82,77919.59,2.1,-0.01873,1e-05,3.59164]
[1776438862152,51.83,77926.7,2.1,-0.01866,1e-05,3.58028]
[1776438867186,51.83,77923.87,2.1,-0.0187,1e-05,3.58674]
[1776438872447,51.83,77922.45,2.1,-0.01871,1e-05,3.58863]
[1776438874893,51.84,77903.56,2.1,-0.01893,1e-05,3.62332]
[1776438879274,51.84,77867.82,2.1,-0.01934,1e-05,3.68899]
[1776438879863,51.84,77867.82,2.1,-0.01934,1e-05,3.68899]
[1776438880281,51.84,77867.25,2.1,-0.01935,1e-05,3.69012]
[1776438880852,51.84,77867.25,2.1,-0.01935,1e-05,3.69012]
[1776438881396,51.84,77866.64,2.1,-0.01935,1e-05,3.69051]
[1776438887330,51.84,77870.03,2.1,-0.01932,1e-05,3.68486]
[1776438892365,51.84,77851.96,2.1,-0.01953,1e-05,3.71837]
[1776438897403,51.84,77878.69,2.1,-0.01922,1e-05,3.66957]
[1776438902438,51.84,77883.59,2.1,-0.01917,1e-05,3.66123]
[1776438907473,51.85,77891.08,2.1,-0.01909,1e-05,3.64829]
[1776438910495,51.85,77914.11,2.1,-0.01883,1e-05,3.60724]
[1776438913602,51.85,77935.31,2.1,-0.01859,1e-05,3.57001]
[1776438919300,51.85,77942.25,2.1,-0.01853,1e-05,3.55915]
[1776438923556,51.86,77962.61,2.1,-0.01831,1e-05,3.52435]
[1776438925263,51.86,77967.81,2.1,-0.01825,1e-05,3.51591]
[1776438925600,51.86,77966.94,2.1,-0.01827,1e-05,3.51782]
[1776438926277,51.86,77966.94,2.1,-0.01827,1e-05,3.51782]
[1776438926800,51.86,77964.67,2.1,-0.01829,1e-05,3.52178]
[1776438932649,51.87,77953.81,2.1,-0.01841,1e-05,3.54103]
[1776438937684,51.87,77941.72,2.1,-0.01856,1e-05,3.56411]
[1776438942719,51.88,77941.67,2.1,-0.01857,1e-05,3.56562]
[1776438947754,51.89,77947.24,2.1,-0.01852,1e-05,3.55753]
[1776438952789,51.89,77942.39,2.1,-0.01858,1e-05,3.56758]
[1776438957824,51.9,77969.74,2.1,-0.01829,1e-05,3.52068]
[1776438962859,51.9,77972.16,2.1,-0.01827,1e-05,3.51824]
[1776438967894,51.91,77965.75,2.1,-0.01835,1e-05,3.53135]
[1776438972928,51.91,77966.67,2.1,-0.01835,1e-05,3.53145]
[1776438977963,51.92,77964.12,2.1,-0.01839,1e-05,3.53766]
[1776438982999,51.93,77955.46,2.1,-0.0185,1e-05,3.55459]
[1776438988036,51.93,77966.31,2.1,-0.01838,1e-05,3.53686]
[1776438993071,51.94,77960.3,2.1,-0.01845,1e-05,3.54732]
[1776438997099,51.94,77937.26,2.1,-0.01872,1e-05,3.58941]
[1776439002135,51.94,77952.14,2.1,-0.01856,1e-05,3.56409]
[1776439007172,51.95,77963.6,2.1,-0.01844,1e-05,3.54528]
[1776439012208,51.95,77953.92,2.1,-0.01856,1e-05,3.56394]
[1776439017243,51.96,77960.86,2.1,-0.01849,1e-05,3.55303]
[1776439022278,51.96,77973.16,2.1,-0.01836,1e-05,3.53286]
[1776439027313,51.97,77990.66,2.1,-0.01818,1e-05,3.50381]
[1776439032524,51.98,78008.97,2.1,-0.01799,1e-05,3.47341]
[1776439038702,51.99,77997.11,2.1,-0.01813,1e-05,3.49666]
[1776439044436,52.0,78001.12,2.1,-0.01811,1e-05,3.49245]
[1776439049473,52.0,77998.41,2.1,-0.01815,1e-05,3.49923]
[1776439054508,52.01,77992.48,2.1,-0.01822,1e-05,3.50989]
[1776439058537,52.01,78021.2,2.1,-0.01791,1e-05,3.46134]
[1776439063572,52.02,78026.61,2.1,-0.01787,1e-05,3.45436]
[1776439068611,52.03,78026.05,2.1,-0.01789,1e-05,3.45771]
[1776439073643,52.04,78026.15,2.1,-0.0179,1e-05,3.45988]
[1776439078678,52.05,78031.08,2.1,-0.01787,1e-05,3.45367]
[1776439083713,52.06,78022.11,2.1,-0.01798,1e-05,3.47157]
[1776439086734,52.07,78001.57,2.1,-0.01823,1e-05,3.5126]
[1776439091769,52.08,77992.23,2.1,-0.01834,1e-05,3.5308]
[1776439096804,52.09,77996.18,2.1,-0.01831,1e-05,3.5256]
[1776439101839,52.09,77991.7,2.1,-0.01837,1e-05,3.53519]
[1776439106882,52.1,77999.04,2.1,-0.0183,1e-05,3.5238]
[1776439111917,52.1,77995.87,2.1,-0.01834,1e-05,3.52933]
[1776439116952,52.11,77990.18,2.1,-0.01841,1e-05,3.54098]
[1776439119716,52.11,77973.09,2.1,-0.0186,1e-05,3.57184]
[1776439120830,52.11,77968.52,2.1,-0.01866,1e-05,3.58028]
[1776439122015,52.11,77966.67,2.1,-0.01868,1e-05,3.58383]
[1776439124269,52.12,77949.11,2.1,-0.01888,1e-05,3.61607]
[1776439125009,52.12,77949.11,2.1,-0.01888,1e-05,3.61607]
[1776439125012,52.12,77949.11,2.1,-0.01888,1e-05,3.61607]
[1776439126754,52.12,77961.25,2.1,-0.01875,1e-05,3.59475]
[1776439129577,52.12,77954.26,2.1,-0.01883,1e-05,3.60765]
[1776439135081,52.12,77959.53,2.1,-0.01878,1e-05,3.59974]
[1776439136157,52.12,77959.53,2.1,-0.01878,1e-05,3.59974]
[1776439138142,52.13,77954.87,2.1,-0.01883,1e-05,3.60847]
[1776439138696,52.13,77954.87,2.1,-0.01883,1e-05,3.60847]
[1776439142134,52.13,77927.08,2.1,-0.01915,1e-05,3.65937]
[1776439143817,52.13,77901.21,2.1,-0.01945,1e-05,3.70647]
[1776439149610,52.13,77892.95,2.1,-0.01955,1e-05,3.72161]
[1776439150434,52.13,77871.17,2.1,-0.0198,1e-05,3.76164]
[1776439152204,52.13,77851.9,2.1,-0.02003,1e-05,3.79716]
[1776439156235,52.13,77880.56,2.1,-0.01969,1e-05,3.74362]
[1776439161270,52.13,77871.13,2.1,-0.0198,1e-05,3.76071]
[1776439166278,52.12,77855.26,2.1,-0.01998,1e-05,3.78974]
[1776439171348,52.12,77850.06,2.1,-0.02002,1e-05,3.79535]
[1776439176391,52.11,77856.28,2.1,-0.01994,1e-05,3.7831]
[1776439181429,52.11,77851.29,2.1,-0.02,1e-05,3.79167]
[1776439185720,52.11,77853.62,2.1,-0.01997,1e-05,3.78694]
[1776439186072,52.11,77853.62,2.1,-0.01997,1e-05,3.78694]
[1776439189394,52.11,77886.36,2.1,-0.01958,1e-05,3.72635]
[1776439195254,52.11,77889.32,2.1,-0.01955,1e-05,3.7208]
[1776439195528,52.11,77913.59,2.1,-0.01926,1e-05,3.67653]
[1776439200566,52.11,77923.36,2.1,-0.01916,1e-05,3.65924]
[1776439204680,52.11,77915.56,2.1,-0.01925,1e-05,3.67363]
[1776439205725,52.11,77924.96,2.1,-0.01914,1e-05,3.65669]
[1776439211644,52.12,77921.46,2.1,-0.01918,1e-05,3.66382]
[1776439212641,52.12,77921.46,2.1,-0.01918,1e-05,3.66382]
[1776439217689,52.12,77945.88,2.1,-0.01891,1e-05,3.62076]
[1776439221852,52.12,77957.26,2.1,-0.01879,1e-05,3.60096]
[1776439227761,52.12,77942.28,2.1,-0.01896,1e-05,3.62899]
[1776439228165,52.12,77942.28,2.1,-0.01896,1e-05,3.62899]
[1776439228220,52.12,77942.28,2.1,-0.01896,1e-05,3.62899]
[1776439228234,52.12,77942.28,2.1,-0.01896,1e-05,3.62899]
[1776439231575,52.13,77951.45,2.1,-0.01886,1e-05,3.61306]
[1776439232682,52.13,77951.21,2.1,-0.01886,1e-05,3.6119]
[1776439233327,52.13,77950.87,2.1,-0.01886,1e-05,3.61269]
[1776439233489,52.13,77950.87,2.1,-0.01886,1e-05,3.61269]
[1776439240859,52.13,77936.98,2.1,-0.01903,1e-05,3.63918]
[1776439241707,52.13,77936.98,2.1,-0.01903,1e-05,3.63918]
[1776439244889,52.13,77899.38,2.1,-0.01946,1e-05,3.7077]
[1776439247910,52.13,77878.25,2.1,-0.01971,1e-05,3.74639]
[1776439253088,52.13,77878.71,2.1,-0.0197,1e-05,3.74524]
[1776439254089,52.13,77888.18,2.1,-0.01959,1e-05,3.72778]
[1776439259995,52.13,77906.5,2.1,-0.01938,1e-05,3.69443]
[1776439265030,52.13,77908.43,2.1,-0.01936,1e-05,3.69109]
[1776439270073,52.13,77896.26,2.1,-0.0195,1e-05,3.71354]
[1776439275026,52.13,77898.27,2.1,-0.01948,1e-05,3.70988]
[1776439275921,52.13,77904.06,2.1,-0.01941,1e-05,3.69931]
[1776439281156,52.14,77894.92,2.1,-0.01952,1e-05,3.7163]
[1776439282659,52.14,77891.04,2.1,-0.01956,1e-05,3.72345]
[1776439283667,52.14,77890.61,2.1,-0.01957,1e-05,3.72425]
[1776439289211,52.14,77895.77,2.1,-0.01951,1e-05,3.71506]
[1776439291933,52.14,77892.33,2.1,-0.01955,1e-05,3.72138]
[1776439296260,52.14,77922.81,2.1,-0.01919,1e-05,3.66458]
[1776439299283,52.14,77944.42,2.1,-0.01895,1e-05,3.62591]
[1776439304318,52.14,77943.39,2.1,-0.01897,1e-05,3.62883]
[1776439307647,52.14,77940.94,2.1,-0.019,1e-05,3.63359]
[1776439308431,52.14,77939.11,2.1,-0.01902,1e-05,3.63705]
[1776439308760,52.14,77939.11,2.1,-0.01902,1e-05,3.63705]
[1776439313395,52.15,77918.21,2.1,-0.01926,1e-05,3.67567]
[1776439318431,52.15,77913.92,2.1,-0.01931,1e-05,3.68389]
[1776439323466,52.15,77922.48,2.1,-0.01922,1e-05,3.6688]
[1776439328902,52.15,77914.82,2.1,-0.01931,1e-05,3.6831]
[1776439330675,52.15,77912.91,2.1,-0.01933,1e-05,3.68671]
[1776439335786,52.15,77914.71,2.1,-0.01931,1e-05,3.68378]
[1776439341592,52.16,77930.59,2.1,-0.01914,1e-05,3.6556]
[1776439346627,52.16,77943.18,2.1,-0.019,1e-05,3.6336]
[1776439351662,52.16,77953.85,2.1,-0.01887,1e-05,3.61363]
[1776439356697,52.16,77957.62,2.1,-0.01884,1e-05,3.60786]
[1776439361793,52.17,77952.2,2.1,-0.0189,1e-05,3.6185]
[1776439366830,52.17,77942.04,2.1,-0.01902,1e-05,3.63765]
[1776439367974,52.17,77942.04,2.1,-0.01902,1e-05,3.63765]
[1776439369834,52.17,77939.01,2.1,-0.01906,1e-05,3.64338]
[1776439370831,52.17,77940.76,2.1,-0.01904,1e-05,3.64036]
[1776439373612,52.17,77940.33,2.1,-0.01905,1e-05,3.64152]
[1776439378917,52.18,77960.49,2.1,-0.01883,1e-05,3.60643]
[1776439381939,52.18,77989.28,2.1,-0.01851,1e-05,3.55588]
[1776439383953,52.18,78008.73,2.1,-0.0183,1e-05,3.52225]
[1776439388988,52.19,78028.05,2.1,-0.0181,1e-05,3.49027]
[1776439394026,52.19,78024.94,2.1,-0.01814,1e-05,3.49763]
[1776439399189,52.2,78014.55,2.1,-0.01827,1e-05,3.51724]
[1776439405102,52.21,78026.03,2.1,-0.01816,1e-05,3.49958]
[1776439410138,52.21,78022.1,2.1,-0.01821,1e-05,3.50829]
[1776439413159,52.22,77995.58,2.1,-0.0185,1e-05,3.55408]
[1776439413908,52.22,77995.58,2.1,-0.0185,1e-05,3.55408]
[1776439416260,52.22,77980.04,2.1,-0.01867,1e-05,3.58212]
[1776439417767,52.22,77997.98,2.1,-0.01848,1e-05,3.55084]
[1776439423234,52.23,77998.58,2.1,-0.01848,1e-05,3.55143]
[1776439428271,52.23,78002.36,2.1,-0.01845,1e-05,3.54613]
[1776439433307,52.24,77982.43,2.1,-0.01868,1e-05,3.58273]
[1776439438342,52.24,77979.99,2.1,-0.01871,1e-05,3.58815]
[1776439443387,52.24,77961.6,2.1,-0.01892,1e-05,3.62216]
[1776439448422,52.25,77964.16,2.1,-0.0189,1e-05,3.61849]
[1776439453458,52.25,77957.81,2.1,-0.01898,1e-05,3.63062]
[1776439458663,52.25,77944.88,2.1,-0.01913,1e-05,3.65436]
[1776439464535,52.25,77969.07,2.1,-0.01886,1e-05,3.61185]
[1776439469570,52.26,77972.41,2.1,-0.01883,1e-05,3.60677]
[1776439474606,52.26,77967.9,2.1,-0.01887,1e-05,3.61396]
[1776439478634,52.26,77946.98,2.1,-0.01912,1e-05,3.65212]
[1776439483669,52.26,77937.11,2.1,-0.01923,1e-05,3.67044]
[1776439488704,52.27,77926.46,2.1,-0.01936,1e-05,3.69006]
[1776439493739,52.27,77926.34,2.1,-0.01936,1e-05,3.69051]
[1776439498777,52.27,77912.49,2.1,-0.01952,1e-05,3.71598]
[1776439503813,52.27,77919.88,2.1,-0.01943,1e-05,3.70258]
[1776439508847,52.27,77915.68,2.1,-0.01948,1e-05,3.71035]
[1776439513882,52.27,77923.06,2.1,-0.0194,1e-05,3.69701]
[1776439518917,52.27,77916.01,2.1,-0.01948,1e-05,3.71]
[1776439523951,52.27,77914.48,2.1,-0.0195,1e-05,3.71292]
[1776439528987,52.27,77901.45,2.1,-0.01965,1e-05,3.73674]
[1776439534022,52.27,77881.33,2.1,-0.01988,1e-05,3.77178]
[1776439539057,52.27,77865.3,2.1,-0.02006,1e-05,3.80093]
[1776439544092,52.26,77861.92,2.1,-0.0201,1e-05,3.80642]
[1776439549131,52.26,77857.7,2.1,-0.02014,1e-05,3.81348]
[1776439553407,52.26,77844.42,2.1,-0.0203,1e-05,3.83773]
[1776439558180,52.26,77825.04,2.1,-0.02053,1e-05,3.87327]
[1776439563576,52.24,77836.02,2.1,-0.02036,1e-05,3.84686]
[1776439569274,52.23,77849.96,2.1,-0.02018,1e-05,3.81964]
[1776439572296,52.23,77830.69,2.1,-0.02041,1e-05,3.85512]
[1776439577331,52.2,77811.83,2.1,-0.02059,1e-05,3.8822]
[1776439582367,52.15,77799.51,2.1,-0.02064,1e-05,3.89028]
[1776439588410,52.12,77808.19,2.1,-0.02046,1e-05,3.86222]
[1776439593445,52.11,77799.76,2.1,-0.02055,1e-05,3.87509]
[1776439598480,52.1,77803.07,2.1,-0.02049,1e-05,3.86534]
[1776439603521,52.1,77813.21,2.1,-0.02036,1e-05,3.84507]
[1776439608563,52.09,77798.04,2.1,-0.02053,1e-05,3.87287]
[1776439609908,52.09,77773.65,2.1,-0.02083,1e-05,3.91876]
[1776439615806,52.03,77754.84,2.1,-0.02094,1e-05,3.9353]
[1776439619924,51.97,77786.51,2.1,-0.02045,1e-05,3.85825]
[1776439625021,51.97,77782.2,2.1,-0.02049,1e-05,3.86557]
[1776439631528,51.94,77792.87,2.1,-0.0203,1e-05,3.83508]
[1776439639765,51.93,77783.7,2.1,-0.0204,1e-05,3.85068]
[1776439645828,51.89,77769.18,2.1,-0.0205,1e-05,3.86521]
[1776439650864,51.86,77756.66,2.1,-0.0206,1e-05,3.88145]
[1776439656539,51.83,77751.48,2.1,-0.02059,1e-05,3.87912]
[1776439662454,51.78,77752.48,2.1,-0.02048,1e-05,3.86164]
[1776439669521,51.75,77743.12,2.1,-0.02054,1e-05,3.86993]
[1776439675770,51.72,77744.48,2.1,-0.02046,1e-05,3.85816]
[1776439682099,51.67,77749.32,2.1,-0.02032,1e-05,3.83585]
[1776439687452,51.67,77746.07,2.1,-0.02036,1e-05,3.84134]
[1776439693496,51.67,77743.99,2.1,-0.02037,1e-05,3.84414]
[1776439697206,51.66,77766.88,2.1,-0.02009,1e-05,3.8001]
[1776439702241,51.66,77785.8,2.1,-0.01986,1e-05,3.7643]
[1776439707276,51.66,77777.67,2.1,-0.01996,1e-05,3.77935]
[1776439712311,51.66,77786.35,2.1,-0.01984,1e-05,3.76101]
[1776439717347,51.66,77796.06,2.1,-0.01973,1e-05,3.74281]
[1776439722382,51.66,77779.01,2.1,-0.01993,1e-05,3.7744]
[1776439727417,51.66,77783.83,2.1,-0.01987,1e-05,3.76521]
[1776439732452,51.66,77779.79,2.1,-0.01992,1e-05,3.77253]
[1776439737500,51.66,77780.93,2.1,-0.0199,1e-05,3.77014]
[1776439742535,51.66,77782.45,2.1,-0.01988,1e-05,3.76699]
[1776439747575,51.66,77783.12,2.1,-0.01987,1e-05,3.76548]
[1776439752614,51.66,77770.07,2.1,-0.02003,1e-05,3.78974]
[1776439757649,51.65,77773.35,2.1,-0.01999,1e-05,3.78319]
[1776439760671,51.65,77794.9,2.1,-0.01973,1e-05,3.74269]
[1776439765708,51.65,77791.39,2.1,-0.01977,1e-05,3.74912]
[1776439770744,51.65,77782.87,2.1,-0.01987,1e-05,3.76486]
[1776439775779,51.65,77777.37,2.1,-0.01993,1e-05,3.77314]
[1776439780813,51.65,77776.48,2.1,-0.01993,1e-05,3.77452]
[1776439785851,51.65,77775.45,2.1,-0.01994,1e-05,3.7762]
[1776439790886,51.65,77785.65,2.1,-0.01982,1e-05,3.75681]
[1776439795922,51.65,77792.76,2.1,-0.01974,1e-05,3.74344]
[1776439800959,51.65,77790.34,2.1,-0.01976,1e-05,3.74788]
[1776439805998,51.65,77793.43,2.1,-0.01973,1e-05,3.74203]
[1776439810674,51.65,77813.78,2.1,-0.01949,1e-05,3.70436]
[1776439812625,51.65,77793.83,2.1,-0.01972,1e-05,3.74139]
[1776439818084,51.65,77790.11,2.1,-0.01977,1e-05,3.74829]
[1776439823127,51.65,77787.74,2.1,-0.01979,1e-05,3.75255]
[1776439828162,51.65,77777.36,2.1,-0.01992,1e-05,3.77172]
[1776439833197,51.65,77791.12,2.1,-0.01974,1e-05,3.74395]
[1776439835061,51.65,77790.62,2.1,-0.01975,1e-05,3.74486]
[1776439836068,51.65,77790.57,2.1,-0.01975,1e-05,3.74492]
[1776439842260,51.64,77779.11,2.1,-0.01988,1e-05,3.76611]
[1776439847295,51.64,77772.27,2.1,-0.01996,1e-05,3.77849]
[1776439852331,51.64,77769.55,2.1,-0.01999,1e-05,3.78315]
[1776439857376,51.64,77763.58,2.1,-0.02006,1e-05,3.79384]
[1776439862412,51.64,77735.93,2.1,-0.02039,1e-05,3.84547]
[1776439867447,51.63,77729.36,2.1,-0.02047,1e-05,3.8569]
[1776439870469,51.63,77749.24,2.1,-0.02022,1e-05,3.81857]
[1776439875505,51.63,77761.06,2.1,-0.02007,1e-05,3.79561]
[1776439876758,51.63,77761.06,2.1,-0.02007,1e-05,3.79561]
[1776439877788,51.63,77758.74,2.1,-0.0201,1e-05,3.79988]
[1776439878974,51.63,77759.27,2.1,-0.02009,1e-05,3.79867]
[1776439884568,51.63,77761.87,2.1,-0.02006,1e-05,3.79315]
[1776439887600,51.63,77763.54,2.1,-0.02004,1e-05,3.78982]
[1776439888814,51.63,77762.84,2.1,-0.02004,1e-05,3.79104]
[1776439894626,51.62,77769.94,2.1,-0.01995,1e-05,3.77533]
[1776439897901,51.62,77796.12,2.1,-0.01963,1e-05,3.72627]
[1776439900819,51.62,77822.47,2.1,-0.01932,1e-05,3.67775]
[1776439906539,51.63,77833.73,2.1,-0.0192,1e-05,3.65776]
[1776439911768,51.63,77842.05,2.1,-0.01911,1e-05,3.64348]
[1776439913782,51.63,77821.94,2.1,-0.01934,1e-05,3.68062]
[1776439918817,51.63,77813.57,2.1,-0.01944,1e-05,3.69653]
[1776439923925,51.63,77815.7,2.1,-0.01942,1e-05,3.69294]
[1776439925591,51.63,77814.97,2.1,-0.01943,1e-05,3.69434]
[1776439930338,51.63,77802.21,2.1,-0.01958,1e-05,3.71826]
[1776439932196,51.64,77818.93,2.1,-0.01939,1e-05,3.6875]
[1776439932877,51.64,77818.93,2.1,-0.01939,1e-05,3.6875]
[1776439933766,51.64,77817.81,2.1,-0.0194,1e-05,3.68966]
[1776439935010,51.64,77782.53,2.1,-0.01982,1e-05,3.75525]
[1776439940889,51.64,77779.1,2.1,-0.01986,1e-05,3.76157]
[1776439946082,51.63,77758.9,2.1,-0.0201,1e-05,3.79914]
[1776439951120,51.63,77772.51,2.1,-0.01992,1e-05,3.7714]
[1776439956155,51.63,77750.53,2.1,-0.02018,1e-05,3.81236]
[1776439958225,51.63,77718.4,2.1,-0.02058,1e-05,3.87328]
[1776439964215,51.6,77710.03,2.1,-0.02062,1e-05,3.88022]
[1776439969249,51.6,77708.46,2.1,-0.02063,1e-05,3.88201]
[1776439974285,51.59,77704.47,2.1,-0.02068,1e-05,3.88849]
[1776439979320,51.59,77702.33,2.1,-0.02069,1e-05,3.89135]
[1776439980802,51.59,77702.33,2.1,-0.02069,1e-05,3.89135]
[1776439981610,51.59,77703.09,2.1,-0.02068,1e-05,3.88964]
[1776439986646,51.59,77698.53,2.1,-0.02073,1e-05,3.89724]
[1776439988066,51.58,77702.87,2.1,-0.02068,1e-05,3.8884]
[1776439991415,51.58,77733.8,2.1,-0.02029,1e-05,3.8286]
[1776439996444,51.58,77730.02,2.1,-0.02033,1e-05,3.83511]
[1776440001696,51.58,77735.18,2.1,-0.02027,1e-05,3.82476]
[1776440002592,51.58,77736.71,2.1,-0.02025,1e-05,3.82173]
[1776440008531,51.57,77750.58,2.1,-0.02008,1e-05,3.79482]
[1776440013566,51.57,77760.26,2.1,-0.01995,1e-05,3.77455]
[1776440018601,51.57,77754.11,2.1,-0.02002,1e-05,3.78585]
[1776440023636,51.57,77757.41,2.1,-0.01998,1e-05,3.77932]
[1776440028671,51.57,77765.07,2.1,-0.01989,1e-05,3.76474]
[1776440033708,51.57,77765.51,2.1,-0.01988,1e-05,3.76375]
[1776440038743,51.57,77776.38,2.1,-0.01975,1e-05,3.74331]
[1776440043778,51.57,77774.09,2.1,-0.01978,1e-05,3.74758]
[1776440047806,51.57,77794.67,2.1,-0.01953,1e-05,3.70939]
[1776440052841,51.57,77791.53,2.1,-0.01957,1e-05,3.7155]
[1776440057876,51.57,77780.03,2.1,-0.01971,1e-05,3.73705]
[1776440062906,51.57,77769.46,2.1,-0.01983,1e-05,3.7567]
[1776440067948,51.57,77752.24,2.1,-0.02004,1e-05,3.78859]
[1776440072983,51.57,77746.98,2.1,-0.02009,1e-05,3.79616]
[1776440078018,51.57,77766.47,2.1,-0.01985,1e-05,3.75912]
[1776440083054,51.57,77780.44,2.1,-0.01969,1e-05,3.7329]
[1776440084420,51.57,77783.07,2.1,-0.01965,1e-05,3.72801]
[1776440089096,51.57,77823.26,2.1,-0.01918,1e-05,3.65402]
[1776440094131,51.57,77830.94,2.1,-0.0191,1e-05,3.64074]
[1776440099168,51.57,77844.4,2.1,-0.01895,1e-05,3.61739]
[1776440104206,51.58,77839.44,2.1,-0.01902,1e-05,3.6274]
[1776440107269,51.58,77807.25,2.1,-0.01939,1e-05,3.68669]
[1776440110689,51.58,77799.39,2.1,-0.01948,1e-05,3.70143]
[1776440112382,51.58,77800.62,2.1,-0.01947,1e-05,3.69929]
[1776440112635,51.58,77800.62,2.1,-0.01947,1e-05,3.69929]
[1776440121376,51.58,77792.82,2.1,-0.01957,1e-05,3.7143]
[1776440123003,51.58,77792.82,2.1,-0.01957,1e-05,3.7143]
[1776440125408,51.58,77825.7,2.1,-0.01918,1e-05,3.65401]
[1776440130960,51.58,77828.75,2.1,-0.01915,1e-05,3.6491]
[1776440136488,51.59,77814.25,2.1,-0.01932,1e-05,3.67481]
[1776440141523,51.59,77814.74,2.1,-0.01931,1e-05,3.67443]
[1776440143755,51.59,77815.19,2.1,-0.01931,1e-05,3.67372]
[1776440143837,51.59,77815.19,2.1,-0.01931,1e-05,3.67372]
[1776440143857,51.59,77792.75,2.1,-0.01957,1e-05,3.71523]
[1776440145031,51.59,77792.75,2.1,-0.01957,1e-05,3.71523]
[1776440145751,51.59,77793.47,2.1,-0.01957,1e-05,3.71394]
[1776440146283,51.59,77796.57,2.1,-0.01953,1e-05,3.70825]
[1776440150544,51.59,77784.89,2.1,-0.01967,1e-05,3.73005]
[1776440152769,51.59,77806.67,2.1,-0.01941,1e-05,3.68979]
[1776440158642,51.59,77813.44,2.1,-0.01934,1e-05,3.67804]
[1776440163689,51.59,77817.74,2.1,-0.01929,1e-05,3.67057]
[1776440166029,51.6,77845.76,2.1,-0.01897,1e-05,3.61971]
[1776440166642,51.6,77847.98,2.1,-0.01894,1e-05,3.61589]
[1776440166704,51.6,77850.88,2.1,-0.01891,1e-05,3.61084]
[1776440171739,51.59,77858.7,2.1,-0.01881,1e-05,3.59384]
[1776440172254,51.59,77858.7,2.1,-0.01881,1e-05,3.59384]
[1776440172778,51.59,77858.7,2.1,-0.01881,1e-05,3.59384]
[1776440173846,51.59,77859.97,2.1,-0.01879,1e-05,3.591]
[1776440178134,51.58,77857.67,2.1,-0.0188,1e-05,3.59299]
[1776440179054,51.58,77856.11,2.1,-0.01881,1e-05,3.59525]
[1776440179055,51.58,77856.11,2.1,-0.01881,1e-05,3.59525]
[1776440181733,51.57,77845.32,2.1,-0.01893,1e-05,3.61307]
[1776440181816,51.57,77845.32,2.1,-0.01893,1e-05,3.61307]
[1776440182657,51.57,77844.3,2.1,-0.01894,1e-05,3.61433]
[1776440183832,51.57,77849.1,2.1,-0.01888,1e-05,3.60504]
[1776440187626,51.56,77864.77,2.1,-0.01869,1e-05,3.57458]
[1776440189833,51.56,77880.92,2.1,-0.0185,1e-05,3.54462]
[1776440191514,51.55,77883.93,2.1,-0.01846,1e-05,3.53834]
[1776440192938,51.55,77890.07,2.1,-0.01838,1e-05,3.52521]
[1776440194967,51.55,77892.73,2.1,-0.01834,1e-05,3.51965]
[1776440196051,51.55,77889.41,2.1,-0.01838,1e-05,3.52515]
[1776440199432,51.54,77865.59,2.1,-0.01863,1e-05,3.56599]
[1776440201533,51.54,77839.0,2.1,-0.01893,1e-05,3.61299]
[1776440201821,51.54,77839.0,2.1,-0.01893,1e-05,3.61299]
[1776440201897,51.54,77839.0,2.1,-0.01893,1e-05,3.61299]
[1776440202279,51.54,77839.0,2.1,-0.01893,1e-05,3.61299]
[1776440202613,51.54,77825.23,2.1,-0.01909,1e-05,3.63747]
[1776440202677,51.54,77825.23,2.1,-0.01909,1e-05,3.63747]
[1776440202991,51.53,77823.66,2.1,-0.0191,1e-05,3.63972]
[1776440204951,51.53,77826.63,2.1,-0.01907,1e-05,3.63449]
[1776440205199,51.53,77826.63,2.1,-0.01907,1e-05,3.63449]
[1776440205242,51.53,77830.35,2.1,-0.01903,1e-05,3.62792]
[1776440205417,51.53,77830.35,2.1,-0.01903,1e-05,3.62792]
[1776440205529,51.53,77830.35,2.1,-0.01903,1e-05,3.62792]
[1776440209724,51.53,77846.33,2.1,-0.01883,1e-05,3.59659]
[1776440211643,51.52,77845.53,2.1,-0.01883,1e-05,3.59697]
[1776440217102,51.51,77837.24,2.1,-0.0189,1e-05,3.60867]
[1776440222144,51.5,77837.54,2.1,-0.01888,1e-05,3.60519]
[1776440227179,51.49,77839.12,2.1,-0.01885,1e-05,3.59953]
[1776440232314,51.48,77834.0,2.1,-0.01889,1e-05,3.60603]
[1776440235046,51.48,77832.56,2.1,-0.0189,1e-05,3.60752]
[1776440236161,51.48,77833.99,2.1,-0.01888,1e-05,3.60435]
[1776440242324,51.46,77842.28,2.1,-0.01876,1e-05,3.58541]
[1776440244356,51.46,77843.14,2.1,-0.01874,1e-05,3.58278]
[1776440245381,51.46,77842.33,2.1,-0.01875,1e-05,3.58372]
[1776440247528,51.45,77850.07,2.1,-0.01866,1e-05,3.5687]
[1776440248739,51.45,77859.28,2.1,-0.01855,1e-05,3.55162]
[1776440252633,51.45,77862.16,2.1,-0.0185,1e-05,3.54327]
[1776440258397,51.44,77845.24,2.1,-0.01867,1e-05,3.57037]
[1776440260384,51.43,77844.27,2.1,-0.01867,1e-05,3.57111]
[1776440260413,51.43,77840.22,2.1,-0.01872,1e-05,3.57841]
[1776440262915,51.43,77836.03,2.1,-0.01877,1e-05,3.58576]
[1776440263053,51.43,77836.03,2.1,-0.01877,1e-05,3.58576]
[1776440264759,51.43,77819.56,2.1,-0.01896,1e-05,3.61618]
[1776440265248,51.43,77819.56,2.1,-0.01896,1e-05,3.61618]
[1776440265251,51.43,77819.56,2.1,-0.01896,1e-05,3.61618]
[1776440265294,51.43,77819.56,2.1,-0.01896,1e-05,3.61618]
[1776440264792,51.44,77798.51,2.1,-0.0192,1e-05,3.65489]
[1776440265908,51.44,77778.81,2.1,-0.01943,1e-05,3.6912]
[1776440267744,51.44,77771.63,2.1,-0.01952,1e-05,3.70474]
[1776440268114,51.44,77771.63,2.1,-0.01952,1e-05,3.70474]
[1776440268211,51.44,77788.22,2.1,-0.01932,1e-05,3.67412]
[1776440268437,51.44,77788.22,2.1,-0.01932,1e-05,3.67412]
[1776440268822,51.44,77802.48,2.1,-0.01916,1e-05,3.64803]
[1776440274149,51.44,77798.62,2.1,-0.01921,1e-05,3.65558]
[1776440275667,51.44,77776.88,2.1,-0.01947,1e-05,3.69622]
[1776440281577,51.44,77761.41,2.1,-0.01965,1e-05,3.72521]
[1776440286620,51.44,77780.49,2.1,-0.01943,1e-05,3.69004]
[1776440291655,51.44,77768.38,2.1,-0.01957,1e-05,3.71283]
[1776440296758,51.44,77769.46,2.1,-0.01956,1e-05,3.71096]
[1776440300859,51.44,77778.7,2.1,-0.01945,1e-05,3.69411]
[1776440301129,51.44,77778.7,2.1,-0.01945,1e-05,3.69411]
[1776440301228,51.44,77783.83,2.1,-0.01939,1e-05,3.6847]
[1776440301842,51.44,77783.83,2.1,-0.01939,1e-05,3.6847]
[1776440302259,51.44,77783.83,2.1,-0.01939,1e-05,3.6847]
[1776440311796,51.42,77797.22,2.1,-0.01918,1e-05,3.65081]
[1776440312580,51.42,77797.22,2.1,-0.01918,1e-05,3.65081]
[1776440312803,51.42,77795.1,2.1,-0.0192,1e-05,3.65406]
[1776440317838,51.42,77797.99,2.1,-0.01917,1e-05,3.64956]
[1776440322975,51.42,77804.42,2.1,-0.0191,1e-05,3.63854]
[1776440323366,51.42,77804.17,2.1,-0.01911,1e-05,3.6392]
[1776440328917,51.41,77819.45,2.1,-0.01891,1e-05,3.60777]
[1776440333954,51.4,77818.37,2.1,-0.0189,1e-05,3.60695]
[1776440338989,51.39,77824.5,2.1,-0.01882,1e-05,3.5931]
[1776440344024,51.38,77818.0,2.1,-0.01887,1e-05,3.60219]
[1776440347045,51.38,77795.94,2.1,-0.01912,1e-05,3.64077]
[1776440349963,51.37,77810.11,2.1,-0.01895,1e-05,3.61367]
[1776440350066,51.37,77803.36,2.1,-0.01902,1e-05,3.62542]
[1776440353093,51.37,77780.07,2.1,-0.0193,1e-05,3.66878]
[1776440358129,51.38,77764.97,2.1,-0.01948,1e-05,3.69735]
[1776440363170,51.38,77751.34,2.1,-0.01964,1e-05,3.72313]
[1776440368205,51.38,77744.15,2.1,-0.01973,1e-05,3.73678]
[1776440373240,51.38,77742.6,2.1,-0.01974,1e-05,3.73803]
[1776440375255,51.38,77721.55,2.1,-0.01999,1e-05,3.7776]
[1776440380290,51.38,77738.11,2.1,-0.01979,1e-05,3.74643]
[1776440385325,51.38,77756.82,2.1,-0.01957,1e-05,3.71169]
[1776440390360,51.38,77756.86,2.1,-0.01957,1e-05,3.71204]
[1776440395395,51.38,77757.25,2.1,-0.01957,1e-05,3.71171]
[1776440400430,51.38,77742.34,2.1,-0.01975,1e-05,3.73985]
[1776440405465,51.38,77740.07,2.1,-0.01978,1e-05,3.74421]
[1776440410502,51.38,77737.4,2.1,-0.01981,1e-05,3.74932]
[1776440415537,51.38,77739.05,2.1,-0.01979,1e-05,3.7463]
[1776440420572,51.38,77737.01,2.1,-0.01982,1e-05,3.75023]
[1776440425607,51.38,77737.72,2.1,-0.01981,1e-05,3.74901]
[1776440430642,51.39,77744.99,2.1,-0.01972,1e-05,3.73553]
[1776440435682,51.39,77750.03,2.1,-0.01966,1e-05,3.72459]
[1776440440717,51.39,77746.28,2.1,-0.0197,1e-05,3.73192]
[1776440445752,51.39,77741.01,2.1,-0.01977,1e-05,3.74204]
[1776440450787,51.39,77741.26,2.1,-0.01977,1e-05,3.74178]
[1776440455823,51.39,77738.83,2.1,-0.0198,1e-05,3.74657]
[1776440460857,51.39,77735.16,2.1,-0.01984,1e-05,3.75357]
[1776440465048,51.39,77733.97,2.1,-0.01985,1e-05,3.75583]
[1776440465216,51.39,77727.68,2.1,-0.01993,1e-05,3.76765]
[1776440465547,51.39,77727.68,2.1,-0.01993,1e-05,3.76765]
[1776440465372,51.39,77712.17,2.1,-0.02012,1e-05,3.79695]
[1776440466606,51.39,77712.17,2.1,-0.02012,1e-05,3.79695]
[1776440465927,51.39,77687.34,2.1,-0.02042,1e-05,3.84419]
[1776440467211,51.39,77687.34,2.1,-0.02042,1e-05,3.84419]
[1776440468001,51.39,77697.67,2.1,-0.02029,1e-05,3.82433]
[1776440468185,51.39,77697.67,2.1,-0.02029,1e-05,3.82433]
[1776440468200,51.39,77713.09,2.1,-0.02011,1e-05,3.79495]
[1776440468957,51.39,77713.09,2.1,-0.02011,1e-05,3.79495]
[1776440468975,51.39,77716.91,2.1,-0.02005,1e-05,3.78684]
[1776440474319,51.39,77724.2,2.1,-0.01996,1e-05,3.77291]
[1776440482039,51.39,77736.63,2.1,-0.01981,1e-05,3.74942]
[1776440484054,51.39,77714.76,2.1,-0.02008,1e-05,3.79062]
[1776440489092,51.38,77711.89,2.1,-0.02011,1e-05,3.79561]
[1776440494127,51.38,77721.68,2.1,-0.01998,1e-05,3.77494]
[1776440499163,51.38,77726.04,2.1,-0.01993,1e-05,3.76654]
[1776440504202,51.38,77707.07,2.1,-0.02015,1e-05,3.80222]
[1776440509240,51.38,77699.97,2.1,-0.02024,1e-05,3.81516]
[1776440514275,51.38,77699.71,2.1,-0.02024,1e-05,3.81505]
[1776440515420,51.38,77699.71,2.1,-0.02024,1e-05,3.81505]
[1776440520244,51.37,77691.09,2.1,-0.02032,1e-05,3.82775]
[1776440523596,51.36,77700.07,2.1,-0.02021,1e-05,3.81027]
[1776440524492,51.36,77698.99,2.1,-0.02022,1e-05,3.8122]
[1776440524627,51.36,77698.99,2.1,-0.02022,1e-05,3.8122]
[1776440527369,51.36,77671.3,2.1,-0.02055,1e-05,3.8629]
[1776440532403,51.33,77665.64,2.1,-0.02056,1e-05,3.86544]
[1776440534388,51.32,77664.52,2.1,-0.02055,1e-05,3.86331]
[1776440535874,51.3,77657.05,2.1,-0.02062,1e-05,3.87342]
[1776440538454,51.28,77629.23,2.1,-0.02092,1e-05,3.91998]
[1776440540855,51.26,77620.46,2.1,-0.02099,1e-05,3.93088]
[1776440541763,51.26,77620.46,2.1,-0.02099,1e-05,3.93088]
[1776440542483,51.24,77584.45,2.1,-0.0214,1e-05,3.99458]
[1776440545504,51.2,77564.48,2.1,-0.0216,1e-05,4.02434]
[1776440550540,51.13,77560.98,2.1,-0.0215,1e-05,4.00781]
[1776440555575,51.11,77574.56,2.1,-0.02127,1e-05,3.97302]
[1776440560611,51.1,77571.05,2.1,-0.02131,1e-05,3.97804]
[1776440563957,51.1,77565.08,2.1,-0.02138,1e-05,3.9887]
[1776440569678,51.09,77554.42,2.1,-0.0215,1e-05,4.0074]
[1776440574716,51.08,77536.69,2.1,-0.02171,1e-05,4.04049]
[1776440579303,51.08,77516.98,2.1,-0.02196,1e-05,4.07796]
[1776440585172,51.04,77528.08,2.1,-0.02173,1e-05,4.04296]
[1776440591409,51.01,77540.71,2.1,-0.02152,1e-05,4.01007]
[1776440593050,51.0,77518.29,2.1,-0.02178,1e-05,4.04972]
[1776440599101,50.97,77512.53,2.1,-0.02181,1e-05,4.05409]
[1776440604271,50.95,77516.51,2.1,-0.02171,1e-05,4.0386]
[1776440607056,50.94,77543.89,2.1,-0.02132,1e-05,3.97938]
[1776440613005,50.91,77543.72,2.1,-0.02126,1e-05,3.96874]
[1776440616028,50.9,77521.91,2.1,-0.02153,1e-05,4.01097]
[1776440621041,50.9,77518.92,2.1,-0.02156,1e-05,4.01519]
[1776440627103,50.89,77516.75,2.1,-0.02157,1e-05,4.01661]
[1776440628301,50.89,77516.75,2.1,-0.02157,1e-05,4.01661]
[1776440634159,50.88,77510.37,2.1,-0.02163,1e-05,4.02617]
[1776440639197,50.87,77511.8,2.1,-0.0216,1e-05,4.02105]
[1776440643474,50.87,77522.91,2.1,-0.02145,1e-05,3.99751]
[1776440646764,50.85,77549.32,2.1,-0.02108,1e-05,3.94068]
[1776440653645,50.85,77544.34,2.1,-0.02113,1e-05,3.94864]
[1776440654210,50.84,77543.39,2.1,-0.02114,1e-05,3.94954]
[1776440658184,50.84,77544.66,2.1,-0.02112,1e-05,3.9461]
[1776440658898,50.84,77541.87,2.1,-0.02115,1e-05,3.95131]
[1776440661898,50.84,77549.84,2.1,-0.02104,1e-05,3.93462]
[1776440662168,50.84,77549.84,2.1,-0.02104,1e-05,3.93462]
[1776440664686,50.83,77545.59,2.1,-0.02109,1e-05,3.9421]
[1776440665228,50.83,77547.01,2.1,-0.02107,1e-05,3.93899]
[1776440670422,50.83,77551.63,2.1,-0.021,1e-05,3.92843]
[1776440675457,50.82,77547.85,2.1,-0.02103,1e-05,3.9323]
[1776440676467,50.82,77547.85,2.1,-0.02103,1e-05,3.9323]
[1776440676664,50.82,77547.85,2.1,-0.02103,1e-05,3.9323]
[1776440679695,50.82,77546.71,2.1,-0.02104,1e-05,3.93369]
[1776440680751,50.82,77546.17,2.1,-0.02104,1e-05,3.93447]
[1776440680848,50.82,77548.85,2.1,-0.02101,1e-05,3.9289]
[1776440686533,50.81,77558.59,2.1,-0.02087,1e-05,3.90824]
[1776440691569,50.81,77568.91,2.1,-0.02074,1e-05,3.88697]
[1776440694750,50.81,77568.9,2.1,-0.02074,1e-05,3.88679]
[1776440700632,50.8,77569.41,2.1,-0.02072,1e-05,3.88433]
[1776440701649,50.8,77569.41,2.1,-0.02072,1e-05,3.88433]
[1776440701868,50.8,77576.74,2.1,-0.02063,1e-05,3.86985]
[1776440702646,50.8,77576.74,2.1,-0.02063,1e-05,3.86985]
[1776440708702,50.78,77602.59,2.1,-0.02026,1e-05,3.81332]
[1776440711720,50.78,77600.72,2.1,-0.02027,1e-05,3.81512]
[1776440713405,50.77,77601.08,2.1,-0.02026,1e-05,3.81258]
[1776440718773,50.75,77608.9,2.1,-0.02013,1e-05,3.79213]
[1776440720801,50.75,77630.37,2.1,-0.01985,1e-05,3.74941]
[1776440725837,50.73,77615.07,2.1,-0.02002,1e-05,3.77458]
[1776440730872,50.72,77619.34,2.1,-0.01994,1e-05,3.76233]
[1776440733916,50.71,77644.03,2.1,-0.01962,1e-05,3.71133]
[1776440740705,50.7,77655.83,2.1,-0.01945,1e-05,3.68567]
[1776440745978,50.69,77677.06,2.1,-0.01917,1e-05,3.64156]
[1776440751166,50.68,77686.49,2.1,-0.01905,1e-05,3.62171]
[1776440752389,50.68,77687.82,2.1,-0.01903,1e-05,3.61869]
[1776440758062,50.67,77707.48,2.1,-0.01878,1e-05,3.57879]
[1776440763283,50.66,77706.22,2.1,-0.01878,1e-05,3.57917]
[1776440769139,50.65,77692.4,2.1,-0.01892,1e-05,3.60129]
[1776440773167,50.64,77672.87,2.1,-0.01914,1e-05,3.63537]
[1776440777695,50.63,77657.6,2.1,-0.01931,1e-05,3.66212]
[1776440783237,50.62,77665.51,2.1,-0.01919,1e-05,3.64302]
[1776440788272,50.61,77664.88,2.1,-0.01917,1e-05,3.64126]
[1776440793308,50.6,77663.33,2.1,-0.01917,1e-05,3.63941]
[1776440795676,50.6,77660.53,2.1,-0.0192,1e-05,3.64405]
[1776440796608,50.59,77652.82,2.1,-0.01928,1e-05,3.65724]
[1776440802360,50.58,77637.72,2.1,-0.01944,1e-05,3.68233]
[1776440807406,50.57,77634.46,2.1,-0.01945,1e-05,3.68452]
[1776440808711,50.57,77634.46,2.1,-0.01945,1e-05,3.68452]
[1776440814163,50.56,77636.19,2.1,-0.01941,1e-05,3.6773]
[1776440817477,50.55,77608.71,2.1,-0.01972,1e-05,3.72668]
[1776440820884,50.54,77598.29,2.1,-0.01984,1e-05,3.7451]
[1776440826669,50.53,77589.9,2.1,-0.01991,1e-05,3.75579]
[1776440832589,50.51,77582.43,2.1,-0.01997,1e-05,3.76522]
[1776440836377,50.5,77571.61,2.1,-0.02009,1e-05,3.78277]
[1776440841385,50.49,77585.06,2.1,-0.0199,1e-05,3.75293]
[1776440846681,50.47,77579.1,2.1,-0.01994,1e-05,3.75964]
[1776440851585,50.46,77583.47,2.1,-0.01987,1e-05,3.74812]
[1776440852524,50.46,77580.67,2.1,-0.01989,1e-05,3.75089]
[1776440857758,50.45,77571.78,2.1,-0.01997,1e-05,3.76399]
[1776440861785,50.43,77590.5,2.1,-0.01972,1e-05,3.72433]
[1776440863997,50.43,77592.07,2.1,-0.01969,1e-05,3.72061]
[1776440864180,50.43,77586.79,2.1,-0.01975,1e-05,3.72996]
[1776440864319,50.43,77586.79,2.1,-0.01975,1e-05,3.72996]
[1776440867333,50.42,77591.64,2.1,-0.01968,1e-05,3.71852]
[1776440870404,50.42,77591.88,2.1,-0.01966,1e-05,3.71592]
[1776440873214,50.41,77608.96,2.1,-0.01944,1e-05,3.68149]
[1776440876584,50.4,77610.27,2.1,-0.01942,1e-05,3.67708]
[1776440879350,50.4,77619.76,2.1,-0.01929,1e-05,3.65731]
[1776440882486,50.39,77623.27,2.1,-0.01924,1e-05,3.64896]
[1776440885787,50.38,77608.42,2.1,-0.01941,1e-05,3.67516]
[1776440887869,50.38,77607.08,2.1,-0.01941,1e-05,3.67643]
[1776440888171,50.38,77613.42,2.1,-0.01933,1e-05,3.66384]
[1776440888556,50.38,77613.42,2.1,-0.01933,1e-05,3.66384]
[1776440889289,50.38,77613.65,2.1,-0.01933,1e-05,3.6628]
[1776440891037,50.37,77610.35,2.1,-0.01936,1e-05,3.66841]
[1776440891044,50.37,77608.68,2.1,-0.01938,1e-05,3.67094]
[1776440894521,50.37,77602.06,2.1,-0.01946,1e-05,3.684]
[1776440895020,50.37,77604.01,2.1,-0.01944,1e-05,3.68049]
[1776440896715,50.37,77603.64,2.1,-0.01944,1e-05,3.68054]
[1776440896853,50.37,77603.64,2.1,-0.01944,1e-05,3.68054]
[1776440905090,50.35,77601.88,2.1,-0.01943,1e-05,3.6782]
[1776440910127,50.34,77600.69,2.1,-0.01942,1e-05,3.67726]
[1776440915165,50.33,77602.25,2.1,-0.01937,1e-05,3.66937]
[1776440918561,50.33,77606.77,2.1,-0.01931,1e-05,3.6596]
[1776440918801,50.33,77606.77,2.1,-0.01931,1e-05,3.6596]
[1776440918855,50.33,77606.77,2.1,-0.01931,1e-05,3.6596]
[1776440918915,50.33,77606.77,2.1,-0.01931,1e-05,3.6596]
[1776440919428,50.32,77607.79,2.1,-0.01929,1e-05,3.65647]
[1776440919556,50.32,77607.79,2.1,-0.01929,1e-05,3.65647]
[1776440920370,50.32,77625.75,2.1,-0.01908,1e-05,3.62277]
[1776440930272,50.3,77623.71,2.1,-0.01906,1e-05,3.62059]
[1776440935282,50.3,77633.83,2.1,-0.01893,1e-05,3.59912]
[1776440940343,50.29,77636.72,2.1,-0.01888,1e-05,3.59137]
[1776440945380,50.28,77634.23,2.1,-0.0189,1e-05,3.5937]
[1776440950415,50.27,77626.5,2.1,-0.01897,1e-05,3.60568]
[1776440953876,50.27,77618.04,2.1,-0.01907,1e-05,3.62048]
[1776440954234,50.27,77606.76,2.1,-0.01919,1e-05,3.64056]
[1776440954882,50.27,77595.93,2.1,-0.01932,1e-05,3.66119]
[1776440961085,50.27,77584.84,2.1,-0.01946,1e-05,3.68295]
[1776440961151,50.27,77586.41,2.1,-0.01945,1e-05,3.68036]
[1776440962018,50.27,77586.41,2.1,-0.01945,1e-05,3.68036]
[1776440962195,50.27,77586.41,2.1,-0.01945,1e-05,3.68036]
[1776440962134,50.27,77617.08,2.1,-0.01908,1e-05,3.62259]
[1776440963019,50.27,77617.08,2.1,-0.01908,1e-05,3.62259]
[1776440963054,50.27,77617.08,2.1,-0.01908,1e-05,3.62259]
[1776440963100,50.27,77669.39,2.1,-0.01846,1e-05,3.52525]
[1776440963566,50.27,77669.39,2.1,-0.01846,1e-05,3.52525]
[1776440963932,50.27,77669.39,2.1,-0.01846,1e-05,3.52525]
[1776440964088,50.27,77687.86,2.1,-0.01825,1e-05,3.49126]
[1776440964470,50.27,77687.86,2.1,-0.01825,1e-05,3.49126]
[1776440965222,50.27,77681.73,2.1,-0.01832,1e-05,3.5022]
[1776440965777,50.27,77681.73,2.1,-0.01832,1e-05,3.5022]
[1776440966207,50.27,77672.18,2.1,-0.01843,1e-05,3.51933]
[1776440966489,50.27,77672.18,2.1,-0.01843,1e-05,3.51933]
[1776440967010,50.27,77672.18,2.1,-0.01843,1e-05,3.51933]
[1776440967532,50.26,77637.4,2.1,-0.01883,1e-05,3.58308]
[1776440967692,50.26,77637.4,2.1,-0.01883,1e-05,3.58308]
[1776440967843,50.26,77637.4,2.1,-0.01883,1e-05,3.58308]
[1776440967852,50.26,77637.4,2.1,-0.01883,1e-05,3.58308]
[1776440967998,50.26,77597.27,2.1,-0.0193,1e-05,3.65779]
[1776440969019,50.26,77561.03,2.1,-0.01974,1e-05,3.72687]
[1776440970583,50.27,77585.68,2.1,-0.01945,1e-05,3.68021]
[1776440974056,50.27,77562.34,2.1,-0.01972,1e-05,3.72338]
[1776440975926,50.27,77561.09,2.1,-0.01974,1e-05,3.72588]
[1776440976027,50.27,77569.71,2.1,-0.01964,1e-05,3.70953]
[1776440976825,50.27,77569.71,2.1,-0.01964,1e-05,3.70953]
[1776440976860,50.27,77594.35,2.1,-0.01933,1e-05,3.66209]
[1776440977733,50.27,77594.35,2.1,-0.01933,1e-05,3.66209]
[1776440978089,50.27,77594.35,2.1,-0.01933,1e-05,3.66209]
[1776440978512,50.26,77604.6,2.1,-0.01921,1e-05,3.64217]
[1776440978873,50.26,77604.6,2.1,-0.01921,1e-05,3.64217]
[1776440981135,50.26,77608.16,2.1,-0.01916,1e-05,3.63437]
[1776440981155,50.26,77608.16,2.1,-0.01916,1e-05,3.63437]
[1776440981667,50.26,77608.24,2.1,-0.01915,1e-05,3.63367]
[1776440982246,50.26,77598.22,2.1,-0.01927,1e-05,3.65196]
[1776440982851,50.26,77598.22,2.1,-0.01927,1e-05,3.65196]
[1776440983071,50.26,77598.22,2.1,-0.01927,1e-05,3.65196]
[1776440983083,50.25,77561.15,2.1,-0.01971,1e-05,3.72175]
[1776440983621,50.25,77561.15,2.1,-0.01971,1e-05,3.72175]
[1776440983779,50.25,77549.39,2.1,-0.01985,1e-05,3.74359]
[1776440986095,50.25,77545.73,2.1,-0.0199,1e-05,3.75071]
[1776440986195,50.25,77547.46,2.1,-0.01988,1e-05,3.74753]
[1776440986427,50.25,77547.46,2.1,-0.01988,1e-05,3.74753]
[1776440986441,50.25,77547.46,2.1,-0.01988,1e-05,3.74753]
[1776440990739,50.24,77571.68,2.1,-0.01957,1e-05,3.69834]
[1776440995985,50.23,77565.15,2.1,-0.01963,1e-05,3.70818]
[1776440996477,50.23,77565.33,2.1,-0.01962,1e-05,3.70716]
[1776440998426,50.23,77552.07,2.1,-0.01978,1e-05,3.73115]
[1776441000937,50.22,77541.72,2.1,-0.01989,1e-05,3.74959]
[1776441001038,50.22,77541.39,2.1,-0.01989,1e-05,3.74947]
[1776441002829,50.22,77522.05,2.1,-0.02013,1e-05,3.78696]
[1776441006106,50.22,77492.82,2.1,-0.0205,1e-05,3.84387]
[1776441012120,50.22,77499.05,2.1,-0.02042,1e-05,3.83122]
[1776441014920,50.22,77520.85,2.1,-0.02014,1e-05,3.78792]
[1776441017223,50.22,77531.06,2.1,-0.02001,1e-05,3.76816]
[1776441017246,50.22,77538.69,2.1,-0.01992,1e-05,3.75348]
[1776441022981,50.21,77548.23,2.1,-0.01978,1e-05,3.73144]
[1776441026257,50.2,77549.4,2.1,-0.01976,1e-05,3.72777]
[1776441027486,50.2,77550.91,2.1,-0.01973,1e-05,3.72346]
[1776441030147,50.19,77548.19,2.1,-0.01975,1e-05,3.72728]
[1776441030916,50.19,77541.22,2.1,-0.01983,1e-05,3.73996]
[1776441036095,50.18,77524.64,2.1,-0.02001,1e-05,3.76636]
[1776441036330,50.17,77535.69,2.1,-0.01986,1e-05,3.74428]
[1776441037003,50.17,77535.69,2.1,-0.01986,1e-05,3.74428]
[1776441037082,50.17,77556.81,2.1,-0.0196,1e-05,3.70307]
[1776441040104,50.17,77576.04,2.1,-0.01936,1e-05,3.6646]
[1776441043851,50.16,77577.18,2.1,-0.01933,1e-05,3.66126]
[1776441044830,50.16,77588.54,2.1,-0.01919,1e-05,3.63925]
[1776441050109,50.15,77588.45,2.1,-0.01918,1e-05,3.63668]
[1776441053200,50.14,77615.42,2.1,-0.01885,1e-05,3.58409]
[1776441058247,50.14,77624.59,2.1,-0.01872,1e-05,3.56457]
[1776441063282,50.13,77627.94,2.1,-0.01867,1e-05,3.55641]
[1776441068317,50.12,77637.67,2.1,-0.01855,1e-05,3.53651]
[1776441072346,50.11,77667.67,2.1,-0.01818,1e-05,3.47767]
[1776441075766,50.11,77675.21,2.1,-0.01809,1e-05,3.46324]
[1776441077333,50.11,77692.4,2.1,-0.01789,1e-05,3.43175]
[1776441080204,50.1,77698.6,2.1,-0.01782,1e-05,3.42015]
[1776441083099,50.1,77706.63,2.1,-0.01772,1e-05,3.40548]
[1776441088475,50.1,77709.78,2.1,-0.01768,1e-05,3.39908]
[1776441092503,50.1,77683.25,2.1,-0.01797,1e-05,3.44456]
[1776441097538,50.1,77701.19,2.1,-0.01776,1e-05,3.41145]
[1776441102573,50.09,77711.57,2.1,-0.01764,1e-05,3.39229]
[1776441107609,50.09,77713.09,2.1,-0.01762,1e-05,3.38908]
[1776441112649,50.09,77714.65,2.1,-0.0176,1e-05,3.38597]
[1776441117684,50.09,77721.21,2.1,-0.01753,1e-05,3.37395]
[1776441122719,50.09,77705.22,2.1,-0.0177,1e-05,3.40202]
[1776441127754,50.09,77722.9,2.1,-0.01751,1e-05,3.36997]
[1776441132789,50.09,77724.04,2.1,-0.01749,1e-05,3.36767]
[1776441137363,50.09,77727.69,2.1,-0.01745,1e-05,3.36105]
[1776441138428,50.09,77727.18,2.1,-0.01745,1e-05,3.36186]
[1776441143867,50.08,77717.15,2.1,-0.01756,1e-05,3.37935]
[1776441146889,50.08,77697.38,2.1,-0.01778,1e-05,3.41441]
[1776441149255,50.08,77694.5,2.1,-0.01781,1e-05,3.41944]
[1776441150468,50.08,77690.26,2.1,-0.01786,1e-05,3.42676]
[1776441159980,50.08,77685.91,2.1,-0.01789,1e-05,3.43137]
[1776441165015,50.07,77702.61,2.1,-0.0177,1e-05,3.40065]
[1776441170050,50.07,77685.33,2.1,-0.01789,1e-05,3.431]
[1776441173374,50.07,77675.77,2.1,-0.018,1e-05,3.44793]
[1776441174502,50.07,77675.73,2.1,-0.01799,1e-05,3.44762]
[1776441184148,50.06,77678.1,2.1,-0.01796,1e-05,3.44144]
[1776441189185,50.06,77677.63,2.1,-0.01796,1e-05,3.44151]
[1776441194220,50.06,77686.21,2.1,-0.01785,1e-05,3.42521]
[1776441199255,50.06,77688.54,2.1,-0.01782,1e-05,3.42036]
[1776441203282,50.05,77716.56,2.1,-0.01751,1e-05,3.36976]
[1776441208318,50.05,77735.44,2.1,-0.0173,1e-05,3.33619]
[1776441211339,50.05,77757.15,2.1,-0.01705,1e-05,3.29644]
[1776441212010,50.05,77757.15,2.1,-0.01705,1e-05,3.29644]
[1776441217381,50.05,77777.68,2.1,-0.01682,1e-05,3.25878]
[1776441220914,50.04,77782.57,2.1,-0.01676,1e-05,3.24888]
[1776441221037,50.04,77782.57,2.1,-0.01676,1e-05,3.24888]
[1776441223460,50.04,77798.74,2.1,-0.01659,1e-05,3.22069]
[1776441223491,50.04,77817.33,2.1,-0.01639,1e-05,3.1883]
[1776441225766,50.04,77820.83,2.1,-0.01635,1e-05,3.18188]
[1776441230496,50.03,77821.57,2.1,-0.01633,1e-05,3.17971]
[1776441233502,50.03,77848.98,2.1,-0.01605,1e-05,3.13378]
[1776441238538,50.04,77842.24,2.1,-0.01613,1e-05,3.14684]
[1776441243574,50.05,77844.38,2.1,-0.01612,1e-05,3.14485]
[1776441248613,50.05,77847.22,2.1,-0.0161,1e-05,3.14174]
[1776441252478,50.06,77867.05,2.1,-0.01591,1e-05,3.1099]
[1776441256664,50.06,77871.19,2.1,-0.01587,1e-05,3.10459]
[1776441257661,50.06,77867.94,2.1,-0.01591,1e-05,3.1104]
[1776441262709,50.07,77844.49,2.1,-0.01616,1e-05,3.1519]
[1776441267744,50.08,77844.77,2.1,-0.01617,1e-05,3.15295]
[1776441273297,50.08,77844.93,2.1,-0.01617,1e-05,3.15223]
[1776441276574,50.09,77868.16,2.1,-0.01593,1e-05,3.11424]
[1776441281842,50.09,77866.35,2.1,-0.01597,1e-05,3.11979]
[1776441286877,50.1,77870.17,2.1,-0.01594,1e-05,3.11516]
[1776441291923,50.11,77878.33,2.1,-0.01587,1e-05,3.10339]
[1776441296958,50.11,77883.15,2.1,-0.01583,1e-05,3.0973]
[1776441301993,50.12,77873.28,2.1,-0.01594,1e-05,3.11559]
[1776441307029,50.13,77878.28,2.1,-0.0159,1e-05,3.10912]
[1776441312064,50.13,77878.46,2.1,-0.01591,1e-05,3.11073]
[1776441317099,50.14,77874.61,2.1,-0.01596,1e-05,3.11904]
[1776441322134,50.15,77849.97,2.1,-0.01622,1e-05,3.16212]
[1776441324151,50.15,77868.5,2.1,-0.01604,1e-05,3.13156]
[1776441329184,50.16,77871.89,2.1,-0.01601,1e-05,3.12769]
[1776441334220,50.16,77874.03,2.1,-0.01599,1e-05,3.12416]
[1776441335339,50.16,77874.03,2.1,-0.01599,1e-05,3.12416]
[1776441341269,50.17,77867.82,2.1,-0.01607,1e-05,3.13683]
[1776441346304,50.18,77866.08,2.1,-0.0161,1e-05,3.14133]
[1776441351339,50.18,77873.21,2.1,-0.01603,1e-05,3.13098]
[1776441356374,50.19,77868.48,2.1,-0.01609,1e-05,3.14053]
[1776441358388,50.19,77846.12,2.1,-0.01633,1e-05,3.17877]
[1776441363423,50.19,77844.99,2.1,-0.01635,1e-05,3.18188]
[1776441368457,50.2,77842.0,2.1,-0.01638,1e-05,3.18798]
[1776441373493,50.2,77842.92,2.1,-0.01638,1e-05,3.18759]
[1776441377165,50.2,77848.88,2.1,-0.01632,1e-05,3.17819]
[1776441382559,50.21,77849.79,2.1,-0.01632,1e-05,3.17825]
[1776441385643,50.21,77843.75,2.1,-0.01639,1e-05,3.18895]
[1776441391622,50.22,77851.72,2.1,-0.01631,1e-05,3.17533]
[1776441395969,50.22,77862.14,2.1,-0.0162,1e-05,3.15878]
[1776441397004,50.22,77862.63,2.1,-0.0162,1e-05,3.15822]
[1776441399024,50.22,77864.81,2.1,-0.01618,1e-05,3.15482]
[1776441399039,50.22,77864.81,2.1,-0.01618,1e-05,3.15482]
[1776441399818,50.22,77884.87,2.1,-0.01598,1e-05,3.12178]
[1776441400507,50.22,77884.87,2.1,-0.01598,1e-05,3.12178]
[1776441400816,50.22,77885.3,2.1,-0.01598,1e-05,3.12138]
[1776441405859,50.23,77885.48,2.1,-0.01598,1e-05,3.12274]
[1776441411764,50.24,77888.94,2.1,-0.01596,1e-05,3.11904]
[1776441416799,50.24,77876.58,2.1,-0.0161,1e-05,3.14141]
[1776441421842,50.25,77869.83,2.1,-0.01618,1e-05,3.15429]
[1776441426870,50.26,77872.9,2.1,-0.01615,1e-05,3.15091]
[1776441427843,50.26,77872.9,2.1,-0.01615,1e-05,3.15091]
[1776441432912,50.26,77880.25,2.1,-0.01608,1e-05,3.13856]
[1776441438300,50.25,77876.24,2.1,-0.01612,1e-05,3.14502]
[1776441443992,50.25,77881.38,2.1,-0.01606,1e-05,3.13605]
[1776441447004,50.25,77881.3,2.1,-0.01606,1e-05,3.1361]
[1776441447004,50.25,77881.3,2.1,-0.01606,1e-05,3.1361]
[1776441447271,50.25,77881.3,2.1,-0.01606,1e-05,3.1361]
[1776441447703,50.25,77881.3,2.1,-0.01606,1e-05,3.1361]
[1776441448494,50.25,77895.67,2.1,-0.01592,1e-05,3.1121]
[1776441448580,50.25,77926.44,2.1,-0.01561,1e-05,3.06129]
[1776441449928,50.25,77924.41,2.1,-0.01563,1e-05,3.06471]
[1776441451408,50.25,77925.78,2.1,-0.01562,1e-05,3.06255]
[1776441453103,50.25,77921.96,2.1,-0.01565,1e-05,3.06738]
[1776441455221,50.25,77899.76,2.1,-0.01587,1e-05,3.10416]
[1776441455694,50.25,77899.76,2.1,-0.01587,1e-05,3.10416]
[1776441461114,50.25,77891.24,2.1,-0.01596,1e-05,3.11828]
[1776441466151,50.25,77881.8,2.1,-0.01605,1e-05,3.13389]
[1776441468128,50.25,77881.7,2.1,-0.01605,1e-05,3.13402]
[1776441473202,50.25,77877.39,2.1,-0.0161,1e-05,3.14097]
[1776441473948,50.25,77877.39,2.1,-0.0161,1e-05,3.14097]
[1776441478563,50.26,77874.87,2.1,-0.01613,1e-05,3.14609]
[1776441479547,50.26,77874.45,2.1,-0.01613,1e-05,3.14711]
[1776441485286,50.27,77871.85,2.1,-0.01617,1e-05,3.15359]
[1776441490321,50.27,77857.58,2.1,-0.01633,1e-05,3.17905]
[1776441495356,50.27,77842.36,2.1,-0.01649,1e-05,3.20605]
[1776441500391,50.28,77845.6,2.1,-0.01647,1e-05,3.20141]
[1776441505426,50.28,77845.51,2.1,-0.01647,1e-05,3.20263]
[1776441510461,50.28,77835.96,2.1,-0.01658,1e-05,3.21983]
[1776441515496,50.29,77829.34,2.1,-0.01665,1e-05,3.23032]
[1776441519963,50.29,77823.86,2.1,-0.01671,1e-05,3.2403]
[1776441525569,50.29,77823.0,2.1,-0.01672,1e-05,3.24267]
[1776441530606,50.3,77835.36,2.1,-0.0166,1e-05,3.2223]
[1776441535176,50.3,77836.15,2.1,-0.01659,1e-05,3.22171]
[1776441540675,50.3,77815.33,2.1,-0.01682,1e-05,3.25836]
[1776441545710,50.3,77807.57,2.1,-0.0169,1e-05,3.27236]
[1776441550745,50.31,77806.27,2.1,-0.01692,1e-05,3.2751]
[1776441555780,50.31,77810.06,2.1,-0.01688,1e-05,3.26906]
[1776441560815,50.31,77814.89,2.1,-0.01684,1e-05,3.26123]
[1776441565850,50.31,77828.35,2.1,-0.0167,1e-05,3.23881]
[1776441570890,50.31,77827.35,2.1,-0.01671,1e-05,3.24128]
[1776441575925,50.32,77823.5,2.1,-0.01675,1e-05,3.24695]
[1776441580960,50.32,77824.15,2.1,-0.01675,1e-05,3.24657]
[1776441585995,50.32,77823.75,2.1,-0.01676,1e-05,3.24798]
[1776441591029,50.32,77824.57,2.1,-0.01675,1e-05,3.24747]
[1776441596065,50.33,77824.52,2.1,-0.01676,1e-05,3.2483]
[1776441601104,50.33,77831.79,2.1,-0.01668,1e-05,3.23665]
[1776441602026,50.33,77831.79,2.1,-0.01668,1e-05,3.23665]
[1776441607158,50.33,77831.28,2.1,-0.01669,1e-05,3.23691]
[1776441612193,50.32,77820.7,2.1,-0.01679,1e-05,3.25383]
[1776441617228,50.32,77822.72,2.1,-0.01676,1e-05,3.24923]
[1776441622263,50.32,77830.88,2.1,-0.01667,1e-05,3.23418]
[1776441627760,50.31,77814.81,2.1,-0.01684,1e-05,3.26094]
[1776441627939,50.31,77814.81,2.1,-0.01684,1e-05,3.26094]
[1776441629414,50.31,77802.94,2.1,-0.01696,1e-05,3.28093]
[1776441633866,50.31,77800.17,2.1,-0.01697,1e-05,3.28279]
[1776441639382,50.31,77786.65,2.1,-0.01712,1e-05,3.30615]
[1776441641612,50.31,77784.81,2.1,-0.01714,1e-05,3.30937]
[1776441641681,50.31,77784.3,2.1,-0.01714,1e-05,3.31025]
[1776441644977,50.31,77782.96,2.1,-0.01717,1e-05,3.31416]
[1776441645041,50.31,77781.7,2.1,-0.01719,1e-05,3.31714]
[1776441650460,50.32,77774.71,2.1,-0.01726,1e-05,3.32983]
[1776441655496,50.32,77790.12,2.1,-0.0171,1e-05,3.30276]
[1776441657124,50.32,77784.02,2.1,-0.01716,1e-05,3.3134]
[1776441659699,50.32,77778.12,2.1,-0.01723,1e-05,3.32367]
[1776441662467,50.32,77784.79,2.1,-0.01715,1e-05,3.31189]
[1776441662807,50.32,77784.79,2.1,-0.01715,1e-05,3.31189]
[1776441670601,50.32,77801.15,2.1,-0.01698,1e-05,3.28357]
[1776441675636,50.32,77822.07,2.1,-0.01676,1e-05,3.24783]
[1776441680928,50.32,77813.76,2.1,-0.01685,1e-05,3.26257]
[1776441686713,50.32,77822.41,2.1,-0.01676,1e-05,3.24841]
[1776441691749,50.32,77835.28,2.1,-0.01662,1e-05,3.22545]
[1776441696784,50.33,77841.73,2.1,-0.01656,1e-05,3.21539]
[1776441701819,50.33,77855.0,2.1,-0.01643,1e-05,3.19387]
[1776441703833,50.33,77835.95,2.1,-0.01663,1e-05,3.22668]
[1776441708868,50.33,77851.86,2.1,-0.01647,1e-05,3.20044]
[1776441713903,50.34,77851.8,2.1,-0.01647,1e-05,3.20156]
[1776441718938,50.34,77851.26,2.1,-0.01648,1e-05,3.20348]
[1776441720899,50.34,77852.1,2.1,-0.01648,1e-05,3.20225]
[1776441721381,50.34,77869.02,2.1,-0.0163,1e-05,3.17383]
[1776441721665,50.34,77869.02,2.1,-0.0163,1e-05,3.17383]
[1776441722399,50.34,77879.11,2.1,-0.0162,1e-05,3.1571]
[1776441728001,50.35,77879.78,2.1,-0.0162,1e-05,3.15762]
[1776441733037,50.35,77865.69,2.1,-0.01636,1e-05,3.18259]
[1776441738077,50.36,77885.33,2.1,-0.01616,1e-05,3.15077]
[1776441743108,50.36,77892.15,2.1,-0.0161,1e-05,3.14076]
[1776441748144,50.37,77907.14,2.1,-0.01595,1e-05,3.11726]
[1776441753179,50.38,77916.01,2.1,-0.01587,1e-05,3.10269]
[1776441758214,50.38,77917.44,2.1,-0.01586,1e-05,3.10216]
[1776441763249,50.39,77907.64,2.1,-0.01598,1e-05,3.12057]
[1776441768284,50.4,77913.74,2.1,-0.01592,1e-05,3.11222]
[1776441769203,50.4,77913.74,2.1,-0.01592,1e-05,3.11222]
[1776441774327,50.4,77921.03,2.1,-0.01585,1e-05,3.10072]
[1776441779362,50.4,77921.14,2.1,-0.01585,1e-05,3.10073]
[1776441784397,50.4,77916.98,2.1,-0.0159,1e-05,3.10778]
[1776441789432,50.4,77927.76,2.1,-0.01579,1e-05,3.0902]
[1776441794755,50.4,77927.6,2.1,-0.01579,1e-05,3.09074]
[1776441796025,50.4,77943.04,2.1,-0.01564,1e-05,3.06537]
[1776441799228,50.4,77948.78,2.1,-0.01558,1e-05,3.05633]
[1776441802188,50.4,77955.68,2.1,-0.01552,1e-05,3.04549]
[1776441805659,50.41,77951.82,2.1,-0.01556,1e-05,3.05232]
[1776441808304,50.41,77951.51,2.1,-0.01556,1e-05,3.05322]
[1776441813602,50.41,77957.79,2.1,-0.0155,1e-05,3.04219]
[1776441819059,50.43,77968.29,2.1,-0.01542,1e-05,3.02907]
[1776441820169,50.43,77971.35,2.1,-0.0154,1e-05,3.0261]
[1776441825685,50.44,77964.43,2.1,-0.01547,1e-05,3.03835]
[1776441830721,50.44,77960.41,2.1,-0.01553,1e-05,3.04689]
[1776441835756,50.45,77960.86,2.1,-0.01553,1e-05,3.04685]
[1776441840791,50.45,77959.16,2.1,-0.01555,1e-05,3.0503]
[1776441844819,50.45,77937.98,2.1,-0.01576,1e-05,3.08548]
[1776441849854,50.45,77928.85,2.1,-0.01585,1e-05,3.1008]
[1776441850321,50.45,77928.85,2.1,-0.01585,1e-05,3.1008]
[1776441854890,50.46,77954.09,2.1,-0.01561,1e-05,3.06096]
[1776441859924,50.47,77961.29,2.1,-0.01555,1e-05,3.05148]
[1776441864960,50.47,77968.19,2.1,-0.0155,1e-05,3.04262]
[1776441869995,50.48,77966.31,2.1,-0.01553,1e-05,3.0481]
[1776441875030,50.49,77964.59,2.1,-0.01556,1e-05,3.05165]
[1776441880143,50.5,77954.19,2.1,-0.01567,1e-05,3.07133]
[1776441881465,50.5,77949.95,2.1,-0.01572,1e-05,3.0787]
[1776441884290,50.51,77955.08,2.1,-0.01567,1e-05,3.07114]
[1776441885206,50.51,77950.96,2.1,-0.01572,1e-05,3.07832]
[1776441885664,50.51,77950.37,2.1,-0.01573,1e-05,3.0797]
[1776441891220,50.52,77949.64,2.1,-0.01575,1e-05,3.08336]
[1776441896255,50.53,77950.0,2.1,-0.01576,1e-05,3.0848]
[1776441901295,50.53,77933.03,2.1,-0.01594,1e-05,3.11475]
[1776441906334,50.54,77941.67,2.1,-0.01586,1e-05,3.10231]
[1776441911369,50.55,77947.54,2.1,-0.01581,1e-05,3.09456]
[1776441916406,50.55,77949.31,2.1,-0.01581,1e-05,3.09355]
[1776441921442,50.56,77949.47,2.1,-0.01582,1e-05,3.09519]
[1776441926477,50.57,77950.49,2.1,-0.01582,1e-05,3.09537]
[1776441931511,50.57,77949.75,2.1,-0.01583,1e-05,3.09685]
[1776441936547,50.58,77963.47,2.1,-0.0157,1e-05,3.07622]
[1776441939818,50.58,77976.38,2.1,-0.01558,1e-05,3.056]
[1776441940727,50.58,77987.15,2.1,-0.01548,1e-05,3.03896]
[1776441943653,50.59,78005.86,2.1,-0.0153,1e-05,3.01028]
[1776441943654,50.59,78005.86,2.1,-0.0153,1e-05,3.01028]
[1776441944734,50.59,78004.43,2.1,-0.01532,1e-05,3.01311]
[1776441950773,50.59,78012.33,2.1,-0.01524,1e-05,3.00087]
[1776441955513,50.6,77998.14,2.1,-0.01539,1e-05,3.02465]
[1776441956038,50.6,77970.57,2.1,-0.01566,1e-05,3.06999]
[1776441961724,50.61,77967.17,2.1,-0.01571,1e-05,3.07782]
[1776441966759,50.61,77959.0,2.1,-0.0158,1e-05,3.09314]
[1776441971925,50.62,77953.28,2.1,-0.01587,1e-05,3.10399]
[1776441981864,50.63,77933.74,2.1,-0.01609,1e-05,3.13973]
[1776441985712,50.64,77925.42,2.1,-0.01618,1e-05,3.15442]
[1776441986738,50.64,77913.41,2.1,-0.0163,1e-05,3.17475]
[1776441990092,50.64,77919.58,2.1,-0.01624,1e-05,3.16508]
[1776441996272,50.64,77934.91,2.1,-0.01609,1e-05,3.1394]
[1776441997992,50.65,77942.21,2.1,-0.01602,1e-05,3.12785]
[1776441998196,50.65,77942.21,2.1,-0.01602,1e-05,3.12785]
[1776441998481,50.65,77942.21,2.1,-0.01602,1e-05,3.12785]
[1776441998286,50.65,77974.85,2.1,-0.01569,1e-05,3.07447]
[1776441998818,50.65,77974.85,2.1,-0.01569,1e-05,3.07447]
[1776441999436,50.65,77974.85,2.1,-0.01569,1e-05,3.07447]
[1776441999443,50.65,77994.79,2.1,-0.0155,1e-05,3.04239]
[1776441999816,50.65,77994.79,2.1,-0.0155,1e-05,3.04239]
[1776442001607,50.65,77990.3,2.1,-0.01554,1e-05,3.04962]
[1776442003015,50.65,77988.9,2.1,-0.01555,1e-05,3.05184]
[1776442009054,50.65,77980.72,2.1,-0.01563,1e-05,3.06465]
[1776442014089,50.65,77989.55,2.1,-0.01554,1e-05,3.04996]
[1776442015435,50.65,77989.55,2.1,-0.01554,1e-05,3.04996]
[1776442015760,50.64,77989.96,2.1,-0.01554,1e-05,3.0492]
[1776442016080,50.64,77989.96,2.1,-0.01554,1e-05,3.0492]
[1776442020530,50.64,78003.12,2.1,-0.01541,1e-05,3.02781]
[1776442021381,50.64,78003.12,2.1,-0.01541,1e-05,3.02781]
[1776442023568,50.64,78004.09,2.1,-0.0154,1e-05,3.02624]
[1776442024200,50.64,78003.15,2.1,-0.01541,1e-05,3.02775]
[1776442024308,50.64,78003.15,2.1,-0.01541,1e-05,3.02775]
[1776442024408,50.64,78026.83,2.1,-0.01518,1e-05,2.98973]
[1776442024564,50.64,78026.83,2.1,-0.01518,1e-05,2.98973]
[1776442024725,50.64,78026.83,2.1,-0.01518,1e-05,2.98973]
[1776442025696,50.64,78038.03,2.1,-0.01507,1e-05,2.97188]
[1776442027297,50.64,78038.2,2.1,-0.01507,1e-05,2.97167]
[1776442028086,50.65,78035.12,2.1,-0.0151,1e-05,2.97676]
[1776442028764,50.65,78030.02,2.1,-0.01515,1e-05,2.98489]
[1776442029349,50.65,78030.02,2.1,-0.01515,1e-05,2.98489]
[1776442030600,50.65,78025.87,2.1,-0.01519,1e-05,2.99167]
[1776442034082,50.65,78026.87,2.1,-0.01518,1e-05,2.99024]
[1776442036714,50.65,78042.89,2.1,-0.01503,1e-05,2.96491]
[1776442041663,50.66,78042.4,2.1,-0.01506,1e-05,2.97044]
[1776442042430,50.66,78042.4,2.1,-0.01506,1e-05,2.97044]
[1776442048340,50.67,78031.23,2.1,-0.01517,1e-05,2.98865]
[1776442053375,50.67,78029.52,2.1,-0.01518,1e-05,2.99007]
[1776442055839,50.67,78048.06,2.1,-0.015,1e-05,2.96063]
[1776442055873,50.67,78048.06,2.1,-0.015,1e-05,2.96063]
[1776442055990,50.67,78048.06,2.1,-0.015,1e-05,2.96063]
[1776442056690,50.67,78057.58,2.1,-0.01491,1e-05,2.94573]
[1776442057231,50.67,78057.58,2.1,-0.01491,1e-05,2.94573]
[1776442058267,50.67,78067.31,2.1,-0.01482,1e-05,2.93054]
[1776442062876,50.67,78057.17,2.1,-0.01492,1e-05,2.94723]
[1776442062925,50.67,78057.17,2.1,-0.01492,1e-05,2.94723]
[1776442064394,50.67,78054.74,2.1,-0.01495,1e-05,2.95119]
[1776442064413,50.67,78054.74,2.1,-0.01495,1e-05,2.95119]
[1776442064435,50.67,78054.74,2.1,-0.01495,1e-05,2.95119]
[1776442066568,50.67,78052.33,2.1,-0.01497,1e-05,2.95523]
[1776442068213,50.67,78051.03,2.1,-0.01498,1e-05,2.95752]
[1776442070806,50.67,78044.22,2.1,-0.01505,1e-05,2.96865]
[1776442074014,50.68,78037.32,2.1,-0.01512,1e-05,2.97989]
[1776442074616,50.68,78036.71,2.1,-0.01512,1e-05,2.98094]
[1776442076626,50.68,78036.99,2.1,-0.01512,1e-05,2.98057]
[1776442077557,50.68,78060.47,2.1,-0.0149,1e-05,2.94351]
[1776442078022,50.68,78060.47,2.1,-0.0149,1e-05,2.94351]
[1776442080757,50.68,78065.66,2.1,-0.01485,1e-05,2.93579]
[1776442086620,50.68,78065.06,2.1,-0.01486,1e-05,2.93766]
[1776442091657,50.68,78062.52,2.1,-0.01489,1e-05,2.94242]
[1776442093788,50.69,78061.97,2.1,-0.0149,1e-05,2.94343]
[1776442099370,50.69,78059.86,2.1,-0.01492,1e-05,2.94744]
[1776442101471,50.69,78074.25,2.1,-0.01479,1e-05,2.92509]
[1776442102632,50.69,78074.03,2.1,-0.01479,1e-05,2.92579]
[1776442111800,50.7,78049.99,2.1,-0.01502,1e-05,2.96353]
[1776442115828,50.7,78028.01,2.1,-0.01523,1e-05,2.99893]
[1776442120889,50.7,78024.27,2.1,-0.01527,1e-05,3.0051]
[1776442121888,50.7,78017.43,2.1,-0.01534,1e-05,3.01612]
[1776442127916,50.7,77994.02,2.1,-0.01557,1e-05,3.05392]
[1776442132951,50.7,77981.66,2.1,-0.01569,1e-05,3.07373]
[1776442137181,50.7,77991.68,2.1,-0.01559,1e-05,3.05717]
[1776442137448,50.7,77991.68,2.1,-0.01559,1e-05,3.05717]
[1776442138306,50.7,77983.56,2.1,-0.01567,1e-05,3.07025]
[1776442144579,50.69,77973.21,2.1,-0.01577,1e-05,3.08674]
[1776442145116,50.69,77963.93,2.1,-0.01586,1e-05,3.10173]
[1776442151083,50.69,77957.83,2.1,-0.01592,1e-05,3.11094]
[1776442152961,50.69,77960.51,2.1,-0.01589,1e-05,3.1064]
[1776442154825,50.69,77956.19,2.1,-0.01593,1e-05,3.11313]
[1776442156483,50.69,77945.86,2.1,-0.01603,1e-05,3.13019]
[1776442157723,50.69,77934.15,2.1,-0.01615,1e-05,3.14929]
[1776442158928,50.69,77943.29,2.1,-0.01606,1e-05,3.13391]
[1776442160997,50.69,77950.48,2.1,-0.01598,1e-05,3.1217]
[1776442161754,50.68,77950.2,2.1,-0.01598,1e-05,3.12201]
[1776442165185,50.68,77922.17,2.1,-0.01627,1e-05,3.16786]
[1776442170238,50.68,77910.95,2.1,-0.01637,1e-05,3.1856]
[1776442175274,50.67,77910.71,2.1,-0.01636,1e-05,3.18271]
[1776442180309,50.67,77897.76,2.1,-0.01648,1e-05,3.20304]
[1776442181463,50.67,77897.76,2.1,-0.01648,1e-05,3.20304]
[1776442182778,50.66,77898.32,2.1,-0.01648,1e-05,3.20148]
[1776442188365,50.66,77910.79,2.1,-0.01634,1e-05,3.17876]
[1776442193400,50.65,77919.58,2.1,-0.01624,1e-05,3.16268]
[1776442197657,50.65,77916.07,2.1,-0.01627,1e-05,3.16781]
[1776442207502,50.66,77905.94,2.1,-0.01639,1e-05,3.18697]
[1776442210523,50.67,77926.61,2.1,-0.01619,1e-05,3.15516]
[1776442212408,50.67,77928.65,2.1,-0.01617,1e-05,3.15203]
[1776442212469,50.67,77928.65,2.1,-0.01617,1e-05,3.15203]
[1776442217576,50.67,77935.47,2.1,-0.0161,1e-05,3.13993]
[1776442222611,50.66,77928.29,2.1,-0.01616,1e-05,3.15084]
[1776442227646,50.66,77930.2,2.1,-0.01614,1e-05,3.14664]
[1776442232681,50.66,77927.06,2.1,-0.01616,1e-05,3.14919]
[1776442237717,50.65,77938.77,2.1,-0.01603,1e-05,3.12881]
[1776442242752,50.65,77950.25,2.1,-0.01591,1e-05,3.10912]
[1776442247788,50.65,77935.14,2.1,-0.01606,1e-05,3.13343]
[1776442253785,50.64,77932.9,2.1,-0.01608,1e-05,3.13627]
[1776442258866,50.64,77935.65,2.1,-0.01604,1e-05,3.13075]
[1776442264798,50.64,77941.44,2.1,-0.01598,1e-05,3.12032]
[1776442269957,50.64,77945.6,2.1,-0.01593,1e-05,3.11274]
[1776442273746,50.63,77965.26,2.1,-0.01573,1e-05,3.08011]
[1776442283050,50.63,77967.26,2.1,-0.01571,1e-05,3.07604]
[1776442288085,50.63,77966.14,2.1,-0.01572,1e-05,3.07751]
[1776442293360,50.63,77967.59,2.1,-0.01569,1e-05,3.07325]
[1776442299162,50.63,77965.89,2.1,-0.01571,1e-05,3.07556]
[1776442304197,50.63,77960.53,2.1,-0.01576,1e-05,3.08402]
[1776442309238,50.62,77962.36,2.1,-0.01574,1e-05,3.08063]
[1776442314273,50.62,77963.01,2.1,-0.01573,1e-05,3.07918]
[1776442319308,50.62,77964.96,2.1,-0.01571,1e-05,3.07559]
[1776442322603,50.62,77964.49,2.1,-0.01571,1e-05,3.07619]
[1776442323967,50.62,77988.32,2.1,-0.01548,1e-05,3.03725]
[1776442328980,50.62,77986.95,2.1,-0.01549,1e-05,3.03935]
[1776442329161,50.62,77986.95,2.1,-0.01549,1e-05,3.03935]
[1776442329730,50.62,77986.95,2.1,-0.01549,1e-05,3.03935]
[1776442330106,50.62,78004.34,2.1,-0.01532,1e-05,3.01127]
[1776442333295,50.62,78014.8,2.1,-0.01522,1e-05,2.99465]
[1776442336270,50.62,78016.58,2.1,-0.0152,1e-05,2.99203]
[1776442339540,50.62,78014.43,2.1,-0.01522,1e-05,2.99569]
[1776442342437,50.62,78010.57,2.1,-0.01526,1e-05,3.00208]
[1776442347508,50.62,78010.56,2.1,-0.01526,1e-05,3.00246]
[1776442352543,50.63,78014.54,2.1,-0.01522,1e-05,2.99485]
[1776442357579,50.63,78017.44,2.1,-0.01519,1e-05,2.99061]
[1776442362614,50.63,78032.15,2.1,-0.01506,1e-05,2.96765]
[1776442367649,50.63,78034.21,2.1,-0.01504,1e-05,2.96498]
[1776442371100,50.63,78034.7,2.1,-0.01504,1e-05,2.96457]
[1776442371108,50.63,78034.7,2.1,-0.01504,1e-05,2.96457]
[1776442371295,50.63,78034.7,2.1,-0.01504,1e-05,2.96457]
[1776442373976,50.63,78030.95,2.1,-0.01508,1e-05,2.9709]
[1776442375927,50.63,78031.89,2.1,-0.01507,1e-05,2.96963]
[1776442381747,50.64,78030.33,2.1,-0.01509,1e-05,2.97283]
[1776442383792,50.64,78022.53,2.1,-0.01516,1e-05,2.98538]
[1776442389566,50.64,78018.37,2.1,-0.01521,1e-05,2.99255]
[1776442393149,50.64,78017.3,2.1,-0.01522,1e-05,2.99459]
[1776442394483,50.64,78017.09,2.1,-0.01522,1e-05,2.99501]
[1776442395482,50.64,78016.58,2.1,-0.01523,1e-05,2.99591]
[1776442395873,50.64,78016.58,2.1,-0.01523,1e-05,2.99591]
[1776442396866,50.64,78021.66,2.1,-0.01518,1e-05,2.98786]
[1776442397581,50.64,78020.8,2.1,-0.01519,1e-05,2.98933]
[1776442398031,50.64,78024.65,2.1,-0.01515,1e-05,2.98327]
[1776442400958,50.64,78023.74,2.1,-0.01516,1e-05,2.98502]
[1776442404258,50.64,78032.0,2.1,-0.01508,1e-05,2.97218]
[1776442407164,50.65,78032.42,2.1,-0.01508,1e-05,2.97186]
[1776442408998,50.65,78039.63,2.1,-0.01501,1e-05,2.96053]
[1776442409053,50.65,78039.63,2.1,-0.01501,1e-05,2.96053]
[1776442411807,50.65,78020.24,2.1,-0.0152,1e-05,2.99163]
[1776442415947,50.65,78035.36,2.1,-0.01505,1e-05,2.96636]
[1776442417014,50.65,78058.64,2.1,-0.01483,1e-05,2.92997]
[1776442417978,50.65,78058.64,2.1,-0.01483,1e-05,2.92997]
[1776442418256,50.65,78058.64,2.1,-0.01483,1e-05,2.92997]
[1776442419083,50.65,78061.83,2.1,-0.0148,1e-05,2.92534]
[1776442419564,50.65,78061.83,2.1,-0.0148,1e-05,2.92534]
[1776442424868,50.65,78059.69,2.1,-0.01483,1e-05,2.92948]
[1776442430107,50.66,78058.91,2.1,-0.01484,1e-05,2.93198]
[1776442435405,50.66,78059.12,2.1,-0.01484,1e-05,2.93234]
[1776442441598,50.67,78063.84,2.1,-0.01481,1e-05,2.92602]
[1776442442435,50.67,78063.84,2.1,-0.01481,1e-05,2.92621]
[1776442447377,50.67,78084.43,2.1,-0.01462,1e-05,2.89511]
[1776442448084,50.67,78083.6,2.1,-0.01463,1e-05,2.89665]
[1776442448630,50.67,78083.6,2.1,-0.01463,1e-05,2.89665]
[1776442448713,50.67,78083.6,2.1,-0.01463,1e-05,2.89665]
[1776442449169,50.67,78085.9,2.1,-0.01461,1e-05,2.89357]
[1776442450331,50.67,78070.81,2.1,-0.01475,1e-05,2.91713]
[1776442455534,50.68,78078.66,2.1,-0.01468,1e-05,2.90598]
[1776442456402,50.68,78079.61,2.1,-0.01468,1e-05,2.90473]
[1776442458273,50.68,78079.71,2.1,-0.01468,1e-05,2.90505]
[1776442458947,50.68,78079.71,2.1,-0.01468,1e-05,2.90505]
[1776442458972,50.68,78079.71,2.1,-0.01468,1e-05,2.90505]
[1776442459254,50.68,78074.7,2.1,-0.01473,1e-05,2.91334]
[1776442459561,50.68,78049.47,2.1,-0.01497,1e-05,2.95302]
[1776442460459,50.68,78049.47,2.1,-0.01497,1e-05,2.95302]
[1776442460486,50.68,78049.47,2.1,-0.01497,1e-05,2.95302]
[1776442464253,50.68,78058.34,2.1,-0.01489,1e-05,2.93964]
[1776442466175,50.69,78037.24,2.1,-0.01509,1e-05,2.97336]
[1776442471267,50.69,78037.91,2.1,-0.01508,1e-05,2.97147]
[1776442472469,50.69,78037.91,2.1,-0.01508,1e-05,2.97147]
[1776442474197,50.69,78038.34,2.1,-0.01508,1e-05,2.97103]
[1776442474385,50.69,78038.34,2.1,-0.01508,1e-05,2.97103]
[1776442475140,50.69,78038.34,2.1,-0.01508,1e-05,2.97103]
[1776442474550,50.69,78011.63,2.1,-0.01534,1e-05,3.01384]
[1776442475236,50.69,78011.63,2.1,-0.01534,1e-05,3.01384]
[1776442476342,50.69,77994.72,2.1,-0.01551,1e-05,3.04167]
[1776442479081,50.7,77997.49,2.1,-0.01549,1e-05,3.03869]
[1776442483428,50.71,78004.75,2.1,-0.01543,1e-05,3.02897]
[1776442483498,50.71,78004.75,2.1,-0.01543,1e-05,3.02897]
[1776442483921,50.71,78004.75,2.1,-0.01543,1e-05,3.02897]
[1776442484050,50.71,77974.17,2.1,-0.01574,1e-05,3.07958]
[1776442484460,50.71,77974.17,2.1,-0.01574,1e-05,3.07958]
[1776442484615,50.71,77974.17,2.1,-0.01574,1e-05,3.07958]
[1776442484770,50.71,77974.17,2.1,-0.01574,1e-05,3.07958]
[1776442486681,50.71,77961.33,2.1,-0.01587,1e-05,3.10103]
[1776442487560,50.71,77960.53,2.1,-0.01588,1e-05,3.10275]
[1776442487624,50.71,77939.29,2.1,-0.01609,1e-05,3.13822]
[1776442490665,50.72,77942.56,2.1,-0.01607,1e-05,3.13382]
[1776442493615,50.72,77947.94,2.1,-0.01602,1e-05,3.12561]
[1776442493721,50.72,77947.94,2.1,-0.01602,1e-05,3.12561]
[1776442493885,50.72,77947.94,2.1,-0.01602,1e-05,3.12561]
[1776442493911,50.72,77916.63,2.1,-0.01634,1e-05,3.17836]
[1776442494857,50.72,77916.63,2.1,-0.01634,1e-05,3.17836]
[1776442494979,50.72,77916.63,2.1,-0.01634,1e-05,3.17836]
[1776442496488,50.72,77906.27,2.1,-0.01645,1e-05,3.196]
[1776442497129,50.72,77907.36,2.1,-0.01644,1e-05,3.1944]
[1776442497386,50.72,77907.36,2.1,-0.01644,1e-05,3.1944]
[1776442499967,50.73,77911.69,2.1,-0.0164,1e-05,3.18762]
[1776442501695,50.73,77917.37,2.1,-0.01634,1e-05,3.17862]
[1776442502268,50.73,77915.71,2.1,-0.01636,1e-05,3.18194]
[1776442502956,50.73,77915.71,2.1,-0.01636,1e-05,3.18194]
[1776442503036,50.73,77915.71,2.1,-0.01636,1e-05,3.18194]
[1776442503818,50.73,77916.66,2.1,-0.01635,1e-05,3.18062]
[1776442505728,50.73,77919.89,2.1,-0.01632,1e-05,3.1755]
[1776442507198,50.73,77924.34,2.1,-0.01628,1e-05,3.16861]
[1776442507803,50.73,77924.34,2.1,-0.01628,1e-05,3.16861]
[1776442509199,50.73,77932.07,2.1,-0.0162,1e-05,3.15629]
[1776442510071,50.73,77932.07,2.1,-0.0162,1e-05,3.15629]
[1776442510298,50.74,77938.55,2.1,-0.01614,1e-05,3.14612]
[1776442510681,50.74,77938.55,2.1,-0.01614,1e-05,3.14612]
[1776442511718,50.74,77946.31,2.1,-0.01607,1e-05,3.13357]
[1776442517827,50.74,77962.62,2.1,-0.0159,1e-05,3.10646]
[1776442518522,50.74,77961.26,2.1,-0.01591,1e-05,3.10846]
[1776442518639,50.74,77961.26,2.1,-0.01591,1e-05,3.10846]
[1776442519102,50.74,77961.26,2.1,-0.01591,1e-05,3.10846]
[1776442519725,50.74,77948.92,2.1,-0.01604,1e-05,3.12882]
[1776442519735,50.74,77926.89,2.1,-0.01626,1e-05,3.16531]
[1776442520138,50.74,77926.89,2.1,-0.01626,1e-05,3.16531]
[1776442520280,50.74,77926.89,2.1,-0.01626,1e-05,3.16531]
[1776442521576,50.73,77920.09,2.1,-0.01633,1e-05,3.1763]
[1776442524294,50.73,77917.84,2.1,-0.01635,1e-05,3.17957]
[1776442524990,50.73,77917.84,2.1,-0.01635,1e-05,3.17957]
[1776442525431,50.73,77909.56,2.1,-0.01643,1e-05,3.19297]
[1776442527746,50.73,77905.95,2.1,-0.01647,1e-05,3.19876]
[1776442531181,50.73,77903.94,2.1,-0.01648,1e-05,3.201]
[1776442533918,50.72,77904.2,2.1,-0.01647,1e-05,3.19834]
[1776442537438,50.72,77906.57,2.1,-0.01643,1e-05,3.19324]
[1776442537813,50.72,77906.57,2.1,-0.01643,1e-05,3.19324]
[1776442538315,50.72,77900.56,2.1,-0.01649,1e-05,3.20284]
[1776442540051,50.72,77897.82,2.1,-0.01652,1e-05,3.20746]
[1776442541401,50.72,77899.03,2.1,-0.01651,1e-05,3.20484]
[1776442542942,50.72,77882.47,2.1,-0.01668,1e-05,3.23288]
[1776442543177,50.72,77882.47,2.1,-0.01668,1e-05,3.23288]
[1776442546247,50.71,77878.05,2.1,-0.01672,1e-05,3.23866]
[1776442546505,50.71,77878.05,2.1,-0.01672,1e-05,3.23866]
[1776442547944,50.71,77892.27,2.1,-0.01656,1e-05,3.21418]
[1776442548979,50.71,77891.37,2.1,-0.01657,1e-05,3.21539]
[1776442549483,50.71,77887.14,2.1,-0.01661,1e-05,3.22224]
[1776442549738,50.71,77887.14,2.1,-0.01661,1e-05,3.22224]
[1776442554874,50.67,77889.96,2.1,-0.01652,1e-05,3.20681]
[1776442559909,50.64,77888.45,2.1,-0.0165,1e-05,3.20257]
[1776442564944,50.61,77878.29,2.1,-0.01655,1e-05,3.21108]
[1776442569158,50.61,77852.32,2.1,-0.01681,1e-05,3.25368]
[1776442575014,50.6,77855.18,2.1,-0.01677,1e-05,3.24691]
[1776442578344,50.6,77867.22,2.1,-0.01664,1e-05,3.2253]
[1776442581056,50.59,77891.21,2.1,-0.01638,1e-05,3.18375]
[1776442582278,50.59,77893.44,2.1,-0.01636,1e-05,3.17971]
[1776442583247,50.59,77894.07,2.1,-0.01635,1e-05,3.17816]
[1776442583338,50.59,77894.07,2.1,-0.01635,1e-05,3.17816]
[1776442584138,50.59,77894.07,2.1,-0.01635,1e-05,3.17816]
[1776442584077,50.59,77892.87,2.1,-0.01636,1e-05,3.18017]
[1776442589112,50.61,77893.49,2.1,-0.01639,1e-05,3.18486]
[1776442592585,50.62,77892.38,2.2,-0.01641,1e-05,3.18817]
[1776442592596,50.62,77892.38,2.2,-0.01641,1e-05,3.18817]
[1776442592602,50.62,77892.38,2.2,-0.01641,1e-05,3.18817]
[1776442592671,50.62,77892.38,2.2,-0.01641,1e-05,3.18817]
[1776442592780,50.62,77892.38,2.2,-0.01641,1e-05,3.18817]
[1776442593140,50.66,77893.1,2.2,-0.01646,1e-05,3.19734]
[1776442593206,50.66,77893.1,2.2,-0.01646,1e-05,3.19734]
[1776442593307,50.66,77893.1,2.2,-0.01646,1e-05,3.19734]
[1776442594085,50.66,77893.1,2.2,-0.01646,1e-05,3.19734]
[1776442594146,50.72,77893.05,2.2,-0.01656,1e-05,3.21383]
[1776442594279,50.72,77893.05,2.2,-0.01656,1e-05,3.21383]
[1776442594478,50.72,77893.05,2.2,-0.01656,1e-05,3.21383]
[1776442595154,50.76,77893.55,2.2,-0.01663,1e-05,3.2241]
[1776442596660,50.8,77895.32,2.2,-0.01667,1e-05,3.23201]
[1776442598834,50.87,77896.04,2.2,-0.01679,1e-05,3.25209]
[1776442599592,50.91,77888.51,2.2,-0.01694,1e-05,3.2753]
[1776442601067,50.94,77887.28,2.2,-0.01701,1e-05,3.28735]
[1776442601655,50.98,77872.75,2.2,-0.01722,1e-05,3.32208]
[1776442606327,51.07,77856.38,2.2,-0.01757,1e-05,3.37769]
[1776442607535,51.1,77853.1,2.2,-0.01765,1e-05,3.39155]
[1776442613280,51.36,77857.13,2.2,-0.01806,1e-05,3.45906]
[1776442615762,51.4,77857.21,2.2,-0.01812,1e-05,3.46887]
[1776442620329,51.59,77876.93,2.2,-0.01825,1e-05,3.49107]
[1776442624829,51.69,77878.58,2.2,-0.0184,1e-05,3.5155]
[1776442625840,51.72,77871.22,2.2,-0.01854,1e-05,3.53738]
[1776442631558,51.89,77872.18,2.2,-0.01883,1e-05,3.5851]
[1776442637448,51.97,77858.87,2.2,-0.01913,1e-05,3.632]
[1776442642483,51.97,77856.51,2.2,-0.01916,1e-05,3.63783]
[1776442647518,51.98,77860.0,2.2,-0.01913,1e-05,3.63307]
[1776442650961,51.98,77857.29,2.2,-0.01917,1e-05,3.63861]
[1776442656581,52.0,77880.43,2.2,-0.01892,1e-05,3.59933]
[1776442661616,52.12,77889.46,2.2,-0.01903,1e-05,3.61809]
[1776442662291,52.12,77889.46,2.2,-0.01903,1e-05,3.61809]
[1776442667659,52.14,77901.85,2.2,-0.01894,1e-05,3.60294]
[1776442672694,52.17,77901.76,2.2,-0.01899,1e-05,3.61222]
[1776442677728,52.18,77902.78,2.2,-0.01901,1e-05,3.61427]
[1776442682765,52.23,77903.92,2.2,-0.01908,1e-05,3.62555]
[1776442687800,52.26,77893.58,2.2,-0.01924,1e-05,3.65204]
[1776442692847,52.27,77892.2,2.2,-0.01928,1e-05,3.65759]
[1776442698888,52.27,77903.84,2.2,-0.01915,1e-05,3.6378]
[1776442703923,52.31,77913.12,2.2,-0.01911,1e-05,3.63145]
[1776442706786,52.33,77929.36,2.2,-0.01896,1e-05,3.60745]
[1776442707507,52.34,77935.24,2.2,-0.01891,1e-05,3.59976]
[1776442713423,52.35,77921.96,2.2,-0.01907,1e-05,3.62554]
[1776442719030,52.39,77939.32,2.2,-0.01895,1e-05,3.60715]
[1776442720881,52.39,77944.24,2.2,-0.0189,1e-05,3.59864]
[1776442721045,52.39,77967.01,2.2,-0.01865,1e-05,3.5585]
[1776442722467,52.39,77970.39,2.2,-0.01861,1e-05,3.55281]
[1776442726079,52.44,78005.15,2.2,-0.01831,1e-05,3.50567]
[1776442729208,52.46,78024.54,2.2,-0.01813,1e-05,3.47644]
[1776442734286,52.46,78014.38,2.2,-0.01825,1e-05,3.4955]
[1776442738315,52.49,78033.59,2.2,-0.01807,1e-05,3.46814]
[1776442743350,52.58,78040.45,2.2,-0.01817,1e-05,3.48413]
[1776442748385,52.66,78032.39,2.2,-0.01839,1e-05,3.5196]
[1776442753421,52.7,78024.85,2.2,-0.01855,1e-05,3.54472]
[1776442758760,52.71,78016.98,2.2,-0.01864,1e-05,3.55981]
[1776442759332,52.71,78016.98,2.2,-0.01864,1e-05,3.55981]
[1776442759390,52.71,78016.98,2.2,-0.01864,1e-05,3.55981]
[1776442760015,52.71,78012.23,2.2,-0.0187,1e-05,3.56848]
[1776442765505,52.72,78018.0,2.2,-0.01866,1e-05,3.5629]
[1776442766619,52.72,78018.0,2.2,-0.01866,1e-05,3.5629]
[1776442772554,52.74,78014.65,2.2,-0.01872,1e-05,3.57205]
[1776442777589,52.75,78017.21,2.2,-0.01871,1e-05,3.57114]
[1776442778446,52.75,78017.21,2.2,-0.01871,1e-05,3.57114]
[1776442783632,52.76,78013.55,2.2,-0.01877,1e-05,3.57963]
[1776442788666,52.77,78014.48,2.2,-0.01876,1e-05,3.57934]
[1776442793702,52.77,78012.69,2.2,-0.01879,1e-05,3.58378]
[1776442798738,52.77,78013.32,2.2,-0.01879,1e-05,3.58393]
[1776442803772,52.78,78012.16,2.2,-0.01881,1e-05,3.58727]
[1776442808807,52.78,78011.1,2.2,-0.01883,1e-05,3.59039]
[1776442813842,52.79,78015.65,2.2,-0.01879,1e-05,3.58358]
[1776442818468,52.79,78016.91,2.2,-0.01878,1e-05,3.58215]
[1776442819792,52.79,78018.23,2.2,-0.01877,1e-05,3.58035]
[1776442825926,52.8,78013.26,2.2,-0.01884,1e-05,3.59092]
[1776442830961,52.8,78013.37,2.2,-0.01884,1e-05,3.59197]
[1776442835996,52.81,78014.06,2.2,-0.01883,1e-05,3.59024]
[1776442841032,52.81,78020.17,2.2,-0.01877,1e-05,3.58071]
[1776442846067,52.82,78035.31,2.2,-0.01861,1e-05,3.55563]
[1776442847164,52.82,78035.31,2.2,-0.01861,1e-05,3.55563]
[1776442848332,52.82,78034.06,2.2,-0.01863,1e-05,3.55813]
[1776442854127,52.86,78037.98,2.2,-0.01865,1e-05,3.56201]
[1776442856892,52.87,78036.11,2.2,-0.01869,1e-05,3.56863]
[1776442859243,52.87,78022.89,2.2,-0.01884,1e-05,3.59243]
[1776442859803,52.87,78022.89,2.2,-0.01884,1e-05,3.59243]
[1776442859288,52.87,78127.63,2.2,-0.01771,1e-05,3.41143]
[1776442860913,52.87,78127.63,2.2,-0.01771,1e-05,3.41143]
[1776442860495,52.87,78199.72,2.2,-0.01696,1e-05,3.29131]
[1776442861419,52.87,78199.72,2.2,-0.01696,1e-05,3.29131]
[1776442862430,52.87,78206.83,2.2,-0.01689,1e-05,3.27962]
[1776442862834,52.87,78206.83,2.2,-0.01689,1e-05,3.27962]
[1776442862187,52.87,78186.9,2.2,-0.01709,1e-05,3.31301]
[1776442865224,52.88,78167.25,2.2,-0.01731,1e-05,3.34804]
[1776442868263,52.9,78193.82,2.2,-0.01707,1e-05,3.30845]
[1776442873299,52.92,78185.99,2.2,-0.01718,1e-05,3.32725]
[1776442878335,52.97,78178.41,2.2,-0.01735,1e-05,3.35534]
[1776442883370,53.13,78205.73,2.2,-0.01733,1e-05,3.35347]
[1776442885551,53.14,78229.65,2.2,-0.0171,1e-05,3.31499]
[1776442891464,53.17,78236.17,2.2,-0.01707,1e-05,3.31054]
[1776442896499,53.26,78216.1,2.2,-0.01743,1e-05,3.36939]
[1776442901534,53.28,78216.29,2.2,-0.01746,1e-05,3.37426]
[1776442905256,53.29,78215.24,2.2,-0.01749,1e-05,3.37909]
[1776442905562,53.29,78212.96,2.2,-0.01752,1e-05,3.38392]
[1776442906275,53.29,78212.96,2.2,-0.01752,1e-05,3.38392]
[1776442906569,53.29,78210.39,2.2,-0.01755,1e-05,3.38843]
[1776442910621,53.4,78209.44,2.2,-0.01774,1e-05,3.41932]
[1776442910625,53.4,78195.99,2.2,-0.01788,1e-05,3.44289]
[1776442910822,53.4,78195.99,2.2,-0.01788,1e-05,3.44289]
[1776442910825,53.4,78195.99,2.2,-0.01788,1e-05,3.44289]
[1776442911562,53.4,78195.99,2.2,-0.01788,1e-05,3.44289]
[1776442911604,53.4,78195.58,2.2,-0.01788,1e-05,3.44325]
[1776442914634,53.41,78167.44,2.2,-0.01819,1e-05,3.49229]
[1776442919673,53.41,78160.88,2.2,-0.01827,1e-05,3.5052]
[1776442924589,53.42,78155.49,2.2,-0.01834,1e-05,3.51544]
[1776442926949,53.42,78127.2,2.2,-0.01865,1e-05,3.56543]
[1776442932093,53.43,78115.72,2.2,-0.01878,1e-05,3.58624]
[1776442937103,53.43,78116.51,2.2,-0.01878,1e-05,3.58582]
[1776442942300,53.43,78107.04,2.2,-0.01889,1e-05,3.60317]
[1776442945856,53.43,78128.1,2.2,-0.01866,1e-05,3.56741]
[1776442950892,53.44,78122.99,2.2,-0.01873,1e-05,3.57741]
[1776442952925,53.44,78129.41,2.2,-0.01865,1e-05,3.56472]
[1776442955507,53.44,78160.49,2.2,-0.01832,1e-05,3.51197]
[1776442956071,53.44,78186.34,2.2,-0.01804,1e-05,3.46826]
[1776442958121,53.44,78191.18,2.2,-0.01799,1e-05,3.46046]
[1776442963564,53.45,78181.8,2.2,-0.0181,1e-05,3.47838]
[1776442969397,53.46,78167.15,2.2,-0.01827,1e-05,3.50546]
[1776442975528,53.47,78147.75,2.2,-0.01849,1e-05,3.54048]
[1776442979491,53.47,78129.17,2.2,-0.01871,1e-05,3.57442]
[1776442985508,53.49,78142.53,2.2,-0.01859,1e-05,3.55522]
[1776442992189,53.51,78146.34,2.2,-0.01858,1e-05,3.55399]
[1776442997224,53.52,78164.53,2.2,-0.0184,1e-05,3.52613]
[1776443002258,53.53,78176.17,2.2,-0.0183,1e-05,3.50982]
[1776443007294,53.54,78186.03,2.2,-0.01822,1e-05,3.4968]
[1776443012328,53.56,78187.0,2.2,-0.01822,1e-05,3.4973]
[1776443017364,53.57,78191.27,2.2,-0.0182,1e-05,3.49468]
[1776443019378,53.6,78171.01,2.2,-0.01847,1e-05,3.53759]
[1776443024413,53.66,78156.83,2.2,-0.01872,1e-05,3.57779]
[1776443028124,53.67,78174.86,2.2,-0.01853,1e-05,3.54801]
[1776443028468,53.67,78181.01,2.2,-0.01847,1e-05,3.53814]
[1776443028769,53.67,78181.01,2.2,-0.01847,1e-05,3.53814]
[1776443028790,53.67,78181.01,2.2,-0.01847,1e-05,3.53814]
[1776443028532,53.67,78242.72,2.2,-0.01782,1e-05,3.4336]
[1776443029453,53.67,78327.68,2.2,-0.01695,1e-05,3.29367]
[1776443030342,53.67,78327.68,2.2,-0.01695,1e-05,3.29367]
[1776443030364,53.67,78327.68,2.2,-0.01695,1e-05,3.29367]
[1776443030420,53.67,78327.68,2.2,-0.01695,1e-05,3.29367]
[1776443030505,53.67,78327.68,2.2,-0.01695,1e-05,3.29367]
[1776443031407,53.67,78327.46,2.2,-0.01695,1e-05,3.2946]
[1776443031613,53.67,78327.46,2.2,-0.01695,1e-05,3.2946]
[1776443031714,53.68,78318.71,2.2,-0.01706,1e-05,3.31194]
[1776443037517,53.72,78324.86,2.2,-0.01705,1e-05,3.31127]
[1776443042577,53.73,78293.77,2.2,-0.0174,1e-05,3.3664]
[1776443044588,53.74,78261.48,2.2,-0.01775,1e-05,3.42279]
[1776443047726,53.75,78238.24,2.2,-0.018,1e-05,3.46425]
[1776443052801,53.76,78233.1,2.2,-0.01808,1e-05,3.47605]
[1776443052930,53.77,78235.54,2.2,-0.01806,1e-05,3.47271]
[1776443057846,53.77,78216.44,2.2,-0.01827,1e-05,3.50666]
[1776443059858,53.77,78189.73,2.2,-0.01856,1e-05,3.55294]
[1776443064512,53.78,78168.63,2.2,-0.0188,1e-05,3.59063]
[1776443071780,53.79,78172.17,2.2,-0.01876,1e-05,3.5846]
[1776443076815,53.79,78164.1,2.2,-0.01886,1e-05,3.5997]
[1776443081851,53.79,78168.81,2.2,-0.01881,1e-05,3.59269]
[1776443086887,53.8,78151.81,2.2,-0.01901,1e-05,3.62325]
[1776443091922,53.8,78168.93,2.2,-0.01882,1e-05,3.59443]
[1776443097163,53.8,78170.05,2.2,-0.01882,1e-05,3.59337]
[1776443098971,53.81,78205.68,2.2,-0.01844,1e-05,3.53296]
[1776443104016,53.81,78222.74,2.2,-0.01826,1e-05,3.50564]
[1776443106454,53.81,78245.67,2.2,-0.01802,1e-05,3.46728]
[1776443108114,53.82,78272.15,2.2,-0.01775,1e-05,3.42336]
[1776443110774,53.82,78272.43,2.2,-0.01775,1e-05,3.42392]
[1776443111084,53.82,78294.44,2.2,-0.01753,1e-05,3.38794]
[1776443116119,53.87,78277.14,2.2,-0.01779,1e-05,3.42971]
[1776443119152,53.89,78250.71,2.2,-0.0181,1e-05,3.47951]
[1776443124187,53.9,78246.88,2.2,-0.01815,1e-05,3.48799]
[1776443129223,53.9,78256.39,2.2,-0.01806,1e-05,3.47405]
[1776443134351,53.91,78248.26,2.2,-0.01815,1e-05,3.48768]
[1776443135122,53.91,78248.64,2.2,-0.01815,1e-05,3.48744]
[1776443135128,53.91,78248.64,2.2,-0.01815,1e-05,3.48744]
[1776443135885,53.91,78220.53,2.2,-0.01845,1e-05,3.5355]
[1776443139984,53.92,78220.7,2.2,-0.01846,1e-05,3.53718]
[1776443140966,53.92,78208.13,2.2,-0.0186,1e-05,3.55933]
[1776443146342,53.94,78208.66,2.2,-0.01862,1e-05,3.56276]
[1776443151377,53.95,78209.56,2.2,-0.01863,1e-05,3.56431]
[1776443156424,53.96,78233.63,2.2,-0.01839,1e-05,3.52625]
[1776443161461,53.97,78225.14,2.2,-0.0185,1e-05,3.54395]
[1776443166503,53.98,78229.88,2.2,-0.01846,1e-05,3.53839]
[1776443172538,54.0,78219.79,2.2,-0.0186,1e-05,3.55984]
[1776443177572,54.01,78225.67,2.2,-0.01855,1e-05,3.55284]
[1776443178270,54.01,78225.67,2.2,-0.01855,1e-05,3.55284]
[1776443179273,54.01,78223.32,2.2,-0.01858,1e-05,3.55747]
[1776443182060,54.01,78218.21,2.2,-0.01865,1e-05,3.56741]
[1776443183076,54.02,78213.78,2.2,-0.0187,1e-05,3.57559]
[1776443186635,54.03,78243.53,2.2,-0.0184,1e-05,3.52792]
[1776443191865,54.04,78250.79,2.2,-0.01834,1e-05,3.51825]
[1776443192328,54.04,78251.94,2.2,-0.01832,1e-05,3.51521]
[1776443197714,54.04,78244.3,2.2,-0.01841,1e-05,3.52981]
[1776443202748,54.05,78244.65,2.2,-0.01841,1e-05,3.5302]
[1776443206454,54.05,78243.77,2.2,-0.01843,1e-05,3.5323]
[1776443207510,54.05,78243.36,2.2,-0.01843,1e-05,3.5332]
[1776443213826,54.06,78242.52,2.2,-0.01845,1e-05,3.53604]
[1776443218861,54.06,78230.95,2.2,-0.01858,1e-05,3.55672]
[1776443223896,54.06,78242.29,2.2,-0.01846,1e-05,3.53836]
[1776443228931,54.07,78230.52,2.2,-0.01859,1e-05,3.55937]
[1776443233967,54.07,78221.45,2.2,-0.0187,1e-05,3.57569]
[1776443239001,54.07,78223.88,2.2,-0.01868,1e-05,3.57226]
[1776443239755,54.07,78223.88,2.2,-0.01868,1e-05,3.57226]
[1776443240836,54.07,78222.63,2.2,-0.01869,1e-05,3.57455]
[1776443243029,54.07,78204.41,2.2,-0.01889,1e-05,3.60634]
[1776443248066,54.08,78214.52,2.2,-0.01878,1e-05,3.58943]
[1776443253101,54.08,78215.35,2.2,-0.01877,1e-05,3.5868]
[1776443258136,54.08,78206.93,2.2,-0.01886,1e-05,3.6018]
[1776443263171,54.08,78201.33,2.2,-0.01893,1e-05,3.6118]
[1776443269007,54.08,78193.16,2.2,-0.01902,1e-05,3.62616]
[1776443274256,54.08,78185.93,2.2,-0.0191,1e-05,3.63889]
[1776443279291,54.08,78181.18,2.2,-0.01915,1e-05,3.64724]
[1776443284325,54.08,78179.49,2.2,-0.01917,1e-05,3.65016]
[1776443289361,54.08,78189.7,2.2,-0.01906,1e-05,3.63245]
[1776443292382,54.08,78213.97,2.2,-0.01879,1e-05,3.59067]
[1776443297434,54.09,78203.48,2.2,-0.01891,1e-05,3.60928]
[1776443302473,54.09,78203.87,2.2,-0.01891,1e-05,3.60896]
[1776443307508,54.09,78196.6,2.2,-0.01899,1e-05,3.62192]
[1776443312543,54.09,78194.88,2.2,-0.019,1e-05,3.62336]
[1776443317578,54.09,78179.88,2.2,-0.01917,1e-05,3.6496]
[1776443322613,54.09,78179.65,2.2,-0.01917,1e-05,3.65006]
[1776443327648,54.09,78178.42,2.2,-0.01919,1e-05,3.65222]
[1776443332684,54.09,78186.38,2.2,-0.0191,1e-05,3.63843]
[1776443337719,54.09,78200.32,2.2,-0.01895,1e-05,3.61444]
[1776443342754,54.09,78186.73,2.2,-0.0191,1e-05,3.63821]
[1776443347789,54.09,78193.27,2.2,-0.01902,1e-05,3.62688]
[1776443352823,54.09,78189.3,2.2,-0.01907,1e-05,3.63385]
[1776443357859,54.09,78201.67,2.2,-0.01893,1e-05,3.61257]
[1776443362894,54.09,78205.77,2.2,-0.01889,1e-05,3.60577]
[1776443367929,54.09,78217.79,2.2,-0.01876,1e-05,3.58548]
[1776443372964,54.1,78215.79,2.2,-0.01878,1e-05,3.58766]
[1776443377999,54.1,78217.44,2.2,-0.01876,1e-05,3.58536]
[1776443383034,54.1,78222.5,2.2,-0.01871,1e-05,3.57731]
[1776443388069,54.1,78223.15,2.2,-0.01871,1e-05,3.57689]
[1776443393104,54.11,78222.09,2.2,-0.01873,1e-05,3.57942]
[1776443398139,54.11,78216.49,2.2,-0.01879,1e-05,3.58974]
[1776443403175,54.11,78197.62,2.2,-0.019,1e-05,3.62284]
[1776443403397,54.11,78197.62,2.2,-0.019,1e-05,3.62284]
[1776443409082,54.12,78194.23,2.2,-0.01905,1e-05,3.6313]
[1776443417276,54.14,78194.37,2.2,-0.01908,1e-05,3.63539]
[1776443417350,54.14,78194.37,2.2,-0.01908,1e-05,3.63539]
[1776443427346,54.14,78191.48,2.2,-0.01912,1e-05,3.64108]
[1776443432770,54.14,78195.05,2.2,-0.01907,1e-05,3.63332]
[1776443438423,54.14,78209.2,2.2,-0.01892,1e-05,3.60949]
[1776443444030,54.14,78197.64,2.2,-0.01905,1e-05,3.62991]
[1776443449501,54.14,78207.98,2.2,-0.01894,1e-05,3.61253]
[1776443454535,54.15,78199.69,2.2,-0.01903,1e-05,3.62725]
[1776443459571,54.15,78209.9,2.2,-0.01892,1e-05,3.60996]
[1776443464606,54.15,78207.96,2.2,-0.01894,1e-05,3.61378]
[1776443470338,54.15,78208.81,2.2,-0.01894,1e-05,3.61265]
[1776443471347,54.15,78232.17,2.2,-0.01869,1e-05,3.57277]
[1776443472280,54.15,78232.17,2.2,-0.01869,1e-05,3.57277]
[1776443477700,54.16,78241.42,2.2,-0.0186,1e-05,3.56006]
[1776443482739,54.17,78234.64,2.2,-0.01869,1e-05,3.57449]
[1776443487774,54.18,78230.21,2.2,-0.01876,1e-05,3.5854]
[1776443493437,54.19,78235.21,2.2,-0.01872,1e-05,3.57789]
[1776443498850,54.21,78248.25,2.2,-0.0186,1e-05,3.55907]
[1776443503887,54.22,78271.4,2.2,-0.01837,1e-05,3.52284]
[1776443506144,54.22,78303.01,2.2,-0.01804,1e-05,3.47039]
[1776443511951,54.24,78298.18,2.2,-0.01812,1e-05,3.48294]
[1776443514979,54.27,78317.38,2.2,-0.01797,1e-05,3.45979]
[1776443520023,54.38,78321.66,2.2,-0.01811,1e-05,3.48318]
[1776443521198,54.38,78321.66,2.2,-0.01811,1e-05,3.48318]
[1776443523043,54.46,78295.17,2.2,-0.01852,1e-05,3.54883]
[1776443526183,54.46,78274.11,2.2,-0.01876,1e-05,3.58646]
[1776443531413,54.47,78279.21,2.2,-0.01872,1e-05,3.57996]
[1776443534376,54.48,78257.81,2.2,-0.01896,1e-05,3.61866]
[1776443541619,54.49,78255.83,2.2,-0.01901,1e-05,3.62589]
[1776443547735,54.5,78245.25,2.2,-0.01914,1e-05,3.64682]
[1776443549837,54.51,78253.7,2.2,-0.01905,1e-05,3.63311]
[1776443555267,54.52,78244.26,2.2,-0.01916,1e-05,3.65027]
[1776443560302,54.52,78216.88,2.2,-0.01948,1e-05,3.69986]
[1776443565106,54.53,78209.98,2.2,-0.01956,1e-05,3.71317]
[1776443569175,54.53,78203.66,2.2,-0.01964,1e-05,3.72542]
[1776443570123,54.53,78204.28,2.2,-0.01964,1e-05,3.72462]
[1776443575407,54.54,78192.28,2.2,-0.01978,1e-05,3.74728]
[1776443581449,54.54,78196.31,2.2,-0.01974,1e-05,3.74166]
[1776443586404,54.55,78191.85,2.2,-0.0198,1e-05,3.75054]
[1776443586500,54.55,78187.91,2.2,-0.01985,1e-05,3.75774]
[1776443587261,54.55,78187.91,2.2,-0.01985,1e-05,3.75774]
[1776443587507,54.55,78171.51,2.2,-0.02004,1e-05,3.78767]
[1776443588262,54.55,78171.51,2.2,-0.02004,1e-05,3.78767]
[1776443592798,54.55,78164.04,2.2,-0.02013,1e-05,3.80176]
[1776443593549,54.56,78163.86,2.2,-0.02013,1e-05,3.80289]
[1776443598585,54.57,78155.18,2.2,-0.02026,1e-05,3.82235]
[1776443600877,54.57,78151.26,2.2,-0.02031,1e-05,3.83014]
[1776443601024,54.58,78151.57,2.2,-0.02031,1e-05,3.83035]
[1776443601845,54.58,78151.57,2.2,-0.02031,1e-05,3.83035]
[1776443602407,54.58,78149.83,2.2,-0.02034,1e-05,3.83433]
[1776443605793,54.58,78110.54,2.2,-0.0208,1e-05,3.90675]
[1776443612214,54.6,78111.62,2.2,-0.02081,1e-05,3.90869]
[1776443612969,54.6,78106.84,2.2,-0.02087,1e-05,3.91678]
[1776443613207,54.6,78104.99,2.2,-0.02089,1e-05,3.92015]
[1776443613991,54.6,78104.99,2.2,-0.02089,1e-05,3.92015]
[1776443614089,54.6,78112.84,2.2,-0.0208,1e-05,3.90583]
[1776443619735,54.62,78117.78,2.2,-0.02077,1e-05,3.9009]
[1776443624769,54.63,78107.03,2.2,-0.02091,1e-05,3.92382]
[1776443629804,54.64,78103.19,2.2,-0.02098,1e-05,3.93397]
[1776443633468,54.64,78108.91,2.2,-0.02092,1e-05,3.9248]
[1776443633528,54.65,78109.69,2.2,-0.02092,1e-05,3.92468]
[1776443634536,54.65,78109.69,2.2,-0.02092,1e-05,3.92468]
[1776443634597,54.65,78111.37,2.2,-0.0209,1e-05,3.92162]
[1776443635794,54.65,78112.24,2.2,-0.02089,1e-05,3.92003]
[1776443635970,54.65,78112.31,2.2,-0.02089,1e-05,3.92057]
[1776443636755,54.65,78112.31,2.2,-0.02089,1e-05,3.92057]
[1776443637255,54.65,78112.57,2.2,-0.02089,1e-05,3.92076]
[1776443642898,54.66,78104.38,2.2,-0.02101,1e-05,3.93887]
[1776443647933,54.67,78105.09,2.2,-0.02102,1e-05,3.94071]
[1776443652971,54.68,78087.01,2.2,-0.02125,1e-05,3.97692]
[1776443658006,54.69,78092.01,2.2,-0.02121,1e-05,3.97045]
[1776443663041,54.7,78081.49,2.2,-0.02135,1e-05,3.99256]
[1776443668074,54.71,78091.97,2.2,-0.02124,1e-05,3.97534]
[1776443669096,54.71,78125.14,2.2,-0.02085,1e-05,3.91472]
[1776443674160,54.72,78136.35,2.2,-0.02073,1e-05,3.8956]
[1776443677259,54.73,78164.14,2.2,-0.02042,1e-05,3.84831]
[1776443677882,54.73,78164.14,2.2,-0.02042,1e-05,3.84831]
[1776443678162,54.73,78170.52,2.2,-0.02035,1e-05,3.83763]
[1776443679114,54.73,78170.52,2.2,-0.02035,1e-05,3.83763]
[1776443685211,54.74,78158.71,2.2,-0.0205,1e-05,3.85959]
[1776443686247,54.74,78158.71,2.2,-0.0205,1e-05,3.85959]
[1776443686329,54.74,78151.02,2.2,-0.02058,1e-05,3.87349]
[1776443692260,54.75,78149.73,2.2,-0.02063,1e-05,3.87988]
[1776443697296,54.76,78158.28,2.2,-0.02055,1e-05,3.86793]
[1776443702331,54.77,78156.08,2.2,-0.0206,1e-05,3.87536]
[1776443707366,54.79,78136.37,2.2,-0.02085,1e-05,3.91427]
[1776443710387,54.79,78118.9,2.2,-0.02106,1e-05,3.94786]
[1776443712401,54.8,78153.25,2.2,-0.02067,1e-05,3.88664]
[1776443717437,54.81,78144.8,2.2,-0.02079,1e-05,3.9053]
[1776443722487,54.82,78133.2,2.2,-0.02094,1e-05,3.92884]
[1776443728514,54.83,78128.44,2.2,-0.02102,1e-05,3.94146]
[1776443734557,54.84,78129.67,2.2,-0.02102,1e-05,3.94066]
[1776443739592,54.85,78121.64,2.2,-0.02113,1e-05,3.95798]
[1776443743620,54.86,78142.67,2.2,-0.02089,1e-05,3.92174]
[1776443748659,54.87,78131.68,2.2,-0.02104,1e-05,3.9445]
[1776443753694,54.88,78136.27,2.2,-0.021,1e-05,3.93876]
[1776443758728,54.89,78135.51,2.2,-0.02103,1e-05,3.94285]
[1776443763764,54.9,78132.09,2.2,-0.02109,1e-05,3.95226]
[1776443768800,54.91,78142.72,2.2,-0.02098,1e-05,3.93552]
[1776443772827,54.91,78163.63,2.2,-0.02075,1e-05,3.89992]
[1776443777862,54.92,78162.37,2.2,-0.02078,1e-05,3.90524]
[1776443783657,54.93,78164.08,2.2,-0.02078,1e-05,3.90461]
[1776443783748,54.93,78164.12,2.2,-0.02078,1e-05,3.90515]
[1776443787933,54.94,78186.67,2.2,-0.02052,1e-05,3.86523]
[1776443792970,54.94,78192.97,2.2,-0.02044,1e-05,3.85231]
[1776443798005,54.94,78185.02,2.2,-0.02054,1e-05,3.86678]
[1776443804048,54.94,78197.43,2.2,-0.0204,1e-05,3.8449]
[1776443806271,54.94,78197.33,2.2,-0.0204,1e-05,3.84514]
[1776443807305,54.94,78198.22,2.2,-0.02039,1e-05,3.84361]
[1776443813520,54.94,78196.19,2.2,-0.02041,1e-05,3.84756]
[1776443815095,54.94,78214.46,2.2,-0.02021,1e-05,3.81521]
[1776443824204,54.95,78222.68,2.2,-0.02012,1e-05,3.80177]
[1776443829242,54.95,78227.87,2.2,-0.02006,1e-05,3.79329]
[1776443831256,54.95,78249.41,2.2,-0.01982,1e-05,3.75577]
[1776443836549,54.95,78249.28,2.2,-0.01983,1e-05,3.75687]
[1776443842812,54.96,78251.61,2.2,-0.01981,1e-05,3.75405]
[1776443848397,54.96,78257.72,2.2,-0.01975,1e-05,3.7448]
[1776443853413,54.97,78272.37,2.2,-0.01959,1e-05,3.71863]
[1776443854309,54.97,78272.37,2.2,-0.01959,1e-05,3.71863]
[1776443854320,54.97,78272.37,2.2,-0.01959,1e-05,3.71863]
[1776443856760,54.97,78294.51,2.2,-0.01935,1e-05,3.68085]
[1776443861774,54.97,78307.7,2.2,-0.01921,1e-05,3.65964]
[1776443867531,54.98,78300.46,2.2,-0.01931,1e-05,3.67481]
[1776443872566,54.99,78306.94,2.2,-0.01925,1e-05,3.66557]
[1776443877607,55.0,78309.34,2.2,-0.01924,1e-05,3.66338]
[1776443882643,55.0,78311.12,2.2,-0.01923,1e-05,3.66231]
[1776443885670,55.01,78285.45,2.2,-0.01952,1e-05,3.70772]
[1776443887684,55.01,78259.93,2.2,-0.0198,1e-05,3.75273]
[1776443892719,55.01,78252.75,2.2,-0.01989,1e-05,3.76643]
[1776443897763,55.02,78254.12,2.2,-0.01988,1e-05,3.76509]
[1776443902798,55.02,78241.93,2.2,-0.02003,1e-05,3.78756]
[1776443905043,55.02,78238.77,2.2,-0.02006,1e-05,3.79347]
[1776443905861,55.02,78215.84,2.2,-0.02033,1e-05,3.83422]
[1776443911861,55.03,78220.84,2.2,-0.02026,1e-05,3.82418]
[1776443916904,55.03,78227.85,2.2,-0.02019,1e-05,3.81236]
[1776443920935,55.03,78251.37,2.2,-0.01993,1e-05,3.77164]
[1776443924419,55.03,78254.02,2.2,-0.0199,1e-05,3.76744]
[1776443927763,55.03,78253.43,2.2,-0.01991,1e-05,3.76918]
[1776443928748,55.04,78252.72,2.2,-0.01992,1e-05,3.77086]
[1776443930659,55.04,78271.61,2.2,-0.01971,1e-05,3.73854]
[1776443935883,55.04,78273.15,2.2,-0.0197,1e-05,3.73669]
[1776443942094,55.05,78281.75,2.2,-0.01962,1e-05,3.72395]
[1776443947129,55.05,78275.81,2.2,-0.0197,1e-05,3.73564]
[1776443952166,55.06,78285.03,2.2,-0.0196,1e-05,3.72096]
[1776443957201,55.06,78271.66,2.2,-0.01976,1e-05,3.74554]
[1776443962520,55.07,78272.71,2.2,-0.01975,1e-05,3.74465]
[1776443968282,55.07,78253.4,2.2,-0.01998,1e-05,3.77984]
[1776443973316,55.08,78260.28,2.2,-0.0199,1e-05,3.76675]
[1776443978352,55.08,78259.44,2.2,-0.01991,1e-05,3.76918]
[1776443983387,55.08,78257.66,2.2,-0.01994,1e-05,3.77338]
[1776443988423,55.09,78258.08,2.2,-0.01994,1e-05,3.77354]
[1776443992458,55.09,78239.1,2.2,-0.02016,1e-05,3.80745]
[1776443993371,55.09,78239.1,2.2,-0.02016,1e-05,3.80745]
[1776443994421,55.09,78222.54,2.2,-0.02035,1e-05,3.83702]
[1776443994665,55.09,78222.54,2.2,-0.02035,1e-05,3.83702]
[1776443995053,55.09,78218.08,2.2,-0.0204,1e-05,3.84502]
[1776443995621,55.09,78218.08,2.2,-0.0204,1e-05,3.84502]
[1776444003030,55.09,78217.06,2.2,-0.02041,1e-05,3.84711]
[1776444008249,55.09,78231.25,2.2,-0.02025,1e-05,3.82241]
[1776444008586,55.09,78231.25,2.2,-0.02025,1e-05,3.82241]
[1776444011179,55.09,78245.86,2.2,-0.02009,1e-05,3.79702]
[1776444014870,55.09,78242.67,2.2,-0.02013,1e-05,3.80312]
[1776444015970,55.1,78242.85,2.2,-0.02013,1e-05,3.80295]
[1776444021660,55.1,78247.54,2.2,-0.02008,1e-05,3.79587]
[1776444027708,55.1,78235.24,2.2,-0.02023,1e-05,3.81835]
[1776444032742,55.1,78235.57,2.2,-0.02022,1e-05,3.81656]
[1776444037778,55.11,78224.7,2.2,-0.02034,1e-05,3.83642]
[1776444038075,55.11,78224.7,2.2,-0.02034,1e-05,3.83642]
[1776444039501,55.11,78223.03,2.2,-0.02036,1e-05,3.83914]
[1776444042204,55.1,78216.13,2.2,-0.02044,1e-05,3.85062]
[1776444043003,55.1,78216.13,2.2,-0.02044,1e-05,3.85062]
[1776444045755,55.1,78222.4,2.2,-0.02036,1e-05,3.8387]
[1776444045809,55.1,78222.4,2.2,-0.02036,1e-05,3.8387]
[1776444046881,55.1,78223.96,2.2,-0.02034,1e-05,3.83568]
[1776444047524,55.1,78224.8,2.2,-0.02033,1e-05,3.83394]
[1776444048613,55.1,78224.82,2.2,-0.02033,1e-05,3.83365]
[1776444053890,55.09,78231.51,2.2,-0.02024,1e-05,3.82039]
[1776444058924,55.09,78227.4,2.2,-0.02028,1e-05,3.82653]
[1776444063961,55.08,78228.0,2.2,-0.02027,1e-05,3.8243]
[1776444068995,55.08,78228.95,2.2,-0.02025,1e-05,3.82145]
[1776444074031,55.08,78224.17,2.2,-0.0203,1e-05,3.82871]
[1776444079067,55.07,78215.14,2.2,-0.02039,1e-05,3.84344]
[1776444084102,55.07,78211.52,2.2,-0.02042,1e-05,3.84855]
[1776444089137,55.06,78223.54,2.2,-0.02028,1e-05,3.82591]
[1776444094172,55.06,78217.47,2.2,-0.02033,1e-05,3.83363]
[1776444099814,55.05,78211.28,2.2,-0.0204,1e-05,3.84365]
[1776444101538,55.05,78210.37,2.2,-0.0204,1e-05,3.84475]
[1776444106873,55.05,78201.62,2.2,-0.0205,1e-05,3.86058]
[1776444107870,55.05,78201.55,2.2,-0.02051,1e-05,3.86085]
[1776444110287,55.05,78168.38,2.2,-0.02089,1e-05,3.92054]
[1776444116329,55.05,78174.35,2.2,-0.02082,1e-05,3.90951]
[1776444121364,55.05,78164.73,2.2,-0.02093,1e-05,3.92668]
[1776444124532,55.05,78145.07,2.2,-0.02116,1e-05,3.96221]
[1776444130522,55.05,78130.21,2.2,-0.02133,1e-05,3.98876]
[1776444136469,55.05,78125.4,2.2,-0.02138,1e-05,3.99646]
[1776444141504,55.04,78122.36,2.2,-0.02142,1e-05,4.0012]
[1776444145532,55.04,78102.59,2.2,-0.02165,1e-05,4.0369]
[1776444150567,55.04,78105.31,2.2,-0.02161,1e-05,4.03063]
[1776444155624,55.03,78091.14,2.2,-0.02176,1e-05,4.05386]
[1776444159740,55.03,78064.9,2.2,-0.02208,1e-05,4.10195]
[1776444165756,55.02,78053.19,2.2,-0.02221,1e-05,4.12179]
[1776444171737,55.01,78053.21,2.2,-0.02219,1e-05,4.11912]
[1776444176774,55.01,78042.89,2.2,-0.02231,1e-05,4.13664]
[1776444181809,55.0,78026.44,2.2,-0.0225,1e-05,4.16563]
[1776444183235,55.0,78026.44,2.2,-0.0225,1e-05,4.16563]
[1776444184079,55.0,78024.81,2.2,-0.02251,1e-05,4.16826]
[1776444184477,55.0,78026.56,2.2,-0.02249,1e-05,4.16448]
[1776444185517,55.0,78034.42,2.2,-0.02239,1e-05,4.14914]
[1776444191879,54.99,78044.8,2.2,-0.02224,1e-05,4.12678]
[1776444196913,54.98,78035.28,2.2,-0.02235,1e-05,4.14271]
[1776444199961,54.98,78036.78,2.2,-0.02232,1e-05,4.13906]
[1776444201005,54.97,78036.54,2.2,-0.02232,1e-05,4.1391]
[1776444206983,54.97,78045.79,2.2,-0.02219,1e-05,4.11899]
[1776444212019,54.96,78044.51,2.2,-0.02219,1e-05,4.11756]
[1776444216528,54.95,78059.77,2.2,-0.02199,1e-05,4.08759]
[1776444217388,54.95,78067.79,2.2,-0.02189,1e-05,4.07229]
[1776444223100,54.95,78067.44,2.2,-0.02188,1e-05,4.07124]
[1776444228136,54.94,78058.97,2.2,-0.02198,1e-05,4.08557]
[1776444233171,54.94,78068.68,2.2,-0.02185,1e-05,4.06592]
[1776444238205,54.93,78074.12,2.2,-0.02177,1e-05,4.05439]
[1776444243241,54.93,78094.58,2.2,-0.02152,1e-05,4.01519]
[1776444248276,54.93,78097.04,2.2,-0.02148,1e-05,4.00969]
[1776444253311,54.92,78098.31,2.2,-0.02146,1e-05,4.00641]
[1776444258348,54.92,78101.24,2.2,-0.02142,1e-05,4.00021]
[1776444261974,54.92,78100.18,2.2,-0.02143,1e-05,4.00184]
[1776444263051,54.92,78100.37,2.2,-0.02143,1e-05,4.00116]
[1776444268420,54.91,78101.41,2.2,-0.02141,1e-05,3.99833]
[1776444273879,54.91,78108.25,2.2,-0.02131,1e-05,3.98332]
[1776444275162,54.91,78109.44,2.2,-0.0213,1e-05,3.98091]
[1776444276222,54.91,78119.64,2.2,-0.02118,1e-05,3.96215]
[1776444281512,54.91,78128.39,2.2,-0.02107,1e-05,3.94582]
[1776444286547,54.91,78129.86,2.2,-0.02105,1e-05,3.94294]
[1776444291584,54.91,78130.49,2.2,-0.02104,1e-05,3.94163]
[1776444296619,54.91,78140.3,2.2,-0.02093,1e-05,3.92373]
[1776444301654,54.91,78138.26,2.2,-0.02095,1e-05,3.92743]
[1776444307528,54.91,78126.12,2.2,-0.02109,1e-05,3.94953]
[1776444312735,54.91,78103.28,2.2,-0.02136,1e-05,3.99092]
[1776444317769,54.9,78097.9,2.2,-0.02142,1e-05,4.00017]
[1776444322805,54.9,78096.95,2.2,-0.02143,1e-05,4.0013]
[1776444327840,54.9,78104.22,2.2,-0.02134,1e-05,3.98729]
[1776444333108,54.9,78095.72,2.2,-0.02143,1e-05,4.00053]
[1776444337968,54.89,78096.78,2.2,-0.0214,1e-05,3.99655]
[1776444339159,54.89,78093.82,2.2,-0.02144,1e-05,4.00187]
[1776444340176,54.89,78093.21,2.2,-0.02145,1e-05,4.00286]
[1776444345966,54.89,78091.43,2.2,-0.02146,1e-05,4.00512]
[1776444351001,54.88,78091.76,2.2,-0.02145,1e-05,4.00378]
[1776444356041,54.88,78092.3,2.2,-0.02144,1e-05,4.00206]
[1776444361076,54.88,78090.66,2.2,-0.02146,1e-05,4.00437]
[1776444366111,54.88,78084.6,2.2,-0.02152,1e-05,4.01479]
[1776444371148,54.87,78076.03,2.2,-0.02162,1e-05,4.02972]
[1776444376181,54.87,78066.82,2.2,-0.02173,1e-05,4.04583]
[1776444381216,54.87,78059.15,2.2,-0.02181,1e-05,4.05892]
[1776444386252,54.86,78054.75,2.2,-0.02186,1e-05,4.06582]
[1776444391287,54.86,78065.66,2.2,-0.02171,1e-05,4.04229]
[1776444396321,54.85,78073.26,2.2,-0.02161,1e-05,4.0271]
[1776444401357,54.85,78089.01,2.2,-0.02141,1e-05,3.99699]
[1776444406392,54.85,78092.24,2.2,-0.02137,1e-05,3.99033]
[1776444411426,54.85,78091.88,2.2,-0.02137,1e-05,3.99031]
[1776444413267,54.84,78093.65,2.2,-0.02135,1e-05,3.98692]
[1776444414486,54.84,78093.61,2.2,-0.02135,1e-05,3.98686]
[1776444419499,54.84,78106.56,2.2,-0.02119,1e-05,3.96258]
[1776444420768,54.84,78106.23,2.2,-0.02119,1e-05,3.96311]
[1776444422103,54.84,78103.71,2.2,-0.02122,1e-05,3.96764]
[1776444422651,54.84,78122.41,2.2,-0.021,1e-05,3.9334]
[1776444428562,54.84,78105.62,2.2,-0.0212,1e-05,3.9637]
[1776444433598,54.84,78091.06,2.2,-0.02137,1e-05,3.98995]
[1776444438633,54.84,78075.11,2.2,-0.02155,1e-05,4.01862]
[1776444443669,54.83,78072.79,2.2,-0.02158,1e-05,4.02204]
[1776444448704,54.83,78067.59,2.2,-0.02163,1e-05,4.03077]
[1776444453739,54.83,78045.69,2.2,-0.02188,1e-05,4.06859]
[1776444458774,54.82,78048.64,2.2,-0.02184,1e-05,4.06181]
[1776444463809,54.82,78048.18,2.2,-0.02184,1e-05,4.06138]
[1776444468844,54.81,78046.03,2.2,-0.02185,1e-05,4.06408]
[1776444470861,54.81,78045.73,2.2,-0.02186,1e-05,4.06438]
[1776444471882,54.81,78045.56,2.2,-0.02186,1e-05,4.06444]
[1776444475904,54.81,78065.46,2.2,-0.02161,1e-05,4.02607]
[1776444480940,54.8,78066.98,2.2,-0.02158,1e-05,4.02224]
[1776444483962,54.8,78041.65,2.2,-0.02189,1e-05,4.06881]
[1776444489003,54.8,78018.85,2.2,-0.02216,1e-05,4.11021]
[1776444494039,54.79,78014.18,2.2,-0.0222,1e-05,4.11689]
[1776444496379,54.79,78016.66,2.2,-0.02217,1e-05,4.11184]
[1776444497382,54.79,78017.07,2.2,-0.02216,1e-05,4.11072]
[1776444500081,54.78,78047.12,2.2,-0.02178,1e-05,4.05299]
[1776444505115,54.78,78051.41,2.2,-0.02172,1e-05,4.04375]
[1776444510198,54.77,78034.35,2.2,-0.02193,1e-05,4.07459]
[1776444510893,54.77,78034.38,2.2,-0.02192,1e-05,4.07425]
[1776444511871,54.77,78039.88,2.2,-0.02184,1e-05,4.06174]
[1776444518207,54.77,78039.15,2.2,-0.02184,1e-05,4.06135]
[1776444521228,54.76,78020.86,2.2,-0.02206,1e-05,4.0948]
[1776444526263,54.76,78012.85,2.2,-0.02215,1e-05,4.10821]
[1776444531298,54.75,78016.64,2.2,-0.02209,1e-05,4.09943]
[1776444536333,54.75,78024.21,2.2,-0.02199,1e-05,4.08371]
[1776444539993,54.74,78023.91,2.2,-0.02199,1e-05,4.08345]
[1776444541150,54.74,78024.69,2.2,-0.02198,1e-05,4.08173]
[1776444546354,54.74,78031.65,2.2,-0.02188,1e-05,4.06749]
[1776444551433,54.74,78039.39,2.2,-0.02178,1e-05,4.0519]
[1776444556474,54.73,78035.07,2.2,-0.02183,1e-05,4.0587]
[1776444561509,54.73,78019.96,2.2,-0.022,1e-05,4.08586]
[1776444566544,54.72,78030.36,2.2,-0.02187,1e-05,4.0651]
[1776444571579,54.72,78021.45,2.2,-0.02196,1e-05,4.07863]
[1776444576614,54.71,78009.65,2.2,-0.0221,1e-05,4.0994]
[1776444581649,54.71,77996.0,2.2,-0.02226,1e-05,4.12361]
[1776444586687,54.7,77994.51,2.2,-0.02226,1e-05,4.12469]
[1776444591722,54.7,77988.93,2.2,-0.02232,1e-05,4.1334]
[1776444596758,54.69,78000.47,2.2,-0.02217,1e-05,4.10973]
[1776444601801,54.69,77988.58,2.2,-0.0223,1e-05,4.1305]
[1776444606836,54.68,77974.2,2.2,-0.02247,1e-05,4.1559]
[1776444609970,54.68,77967.97,2.2,-0.02254,1e-05,4.16695]
[1776444611050,54.67,77963.53,2.2,-0.0226,1e-05,4.175]
[1776444616909,54.66,77966.77,2.2,-0.02254,1e-05,4.16575]
[1776444621942,54.66,77984.11,2.2,-0.02231,1e-05,4.13081]
[1776444623063,54.66,77984.11,2.2,-0.02231,1e-05,4.13081]
[1776444624977,54.65,77961.26,2.2,-0.02259,1e-05,4.17357]
[1776444625274,54.65,77939.35,2.2,-0.02286,1e-05,4.2152]
[1776444631005,54.64,77952.86,2.2,-0.02266,1e-05,4.1842]
[1776444632377,54.64,77952.86,2.2,-0.02266,1e-05,4.1842]
[1776444638057,54.63,77952.13,2.2,-0.02265,1e-05,4.18246]
[1776444643538,54.63,77948.1,2.2,-0.02269,1e-05,4.18842]
[1776444649134,54.62,77955.15,2.2,-0.02258,1e-05,4.17185]
[1776444654182,54.61,77949.77,2.2,-0.02264,1e-05,4.18007]
[1776444659217,54.6,77958.79,2.2,-0.02251,1e-05,4.16074]
[1776444664253,54.6,77974.46,2.2,-0.0223,1e-05,4.129]
[1776444669288,54.59,77986.63,2.2,-0.02214,1e-05,4.1044]
[1776444674324,54.59,77991.7,2.2,-0.02207,1e-05,4.09343]
[1776444679360,54.58,77989.96,2.2,-0.02208,1e-05,4.09548]
[1776444684394,54.58,77985.02,2.2,-0.02213,1e-05,4.10345]
[1776444689430,54.57,77980.57,2.2,-0.02218,1e-05,4.1105]
[1776444694464,54.57,77980.55,2.2,-0.02216,1e-05,4.10715]
[1776444699499,54.56,77980.49,2.2,-0.02215,1e-05,4.10582]
[1776444704535,54.56,77981.48,2.2,-0.02213,1e-05,4.10253]
[1776444709639,54.55,77988.93,2.2,-0.02203,1e-05,4.0874]
[1776444711173,54.55,77990.78,2.2,-0.02201,1e-05,4.08342]
[1776444712231,54.55,77991.18,2.2,-0.022,1e-05,4.08242]
[1776444717627,54.55,77989.93,2.2,-0.02201,1e-05,4.08336]
[1776444720589,54.55,77991.07,2.2,-0.02199,1e-05,4.08073]
[1776444725683,54.54,77988.2,2.2,-0.02202,1e-05,4.08473]
[1776444730719,54.54,77986.29,2.2,-0.02203,1e-05,4.08715]
[1776444731856,54.54,77985.66,2.2,-0.02204,1e-05,4.0881]
[1776444734796,54.53,77985.79,2.2,-0.02203,1e-05,4.08737]
[1776444739236,54.53,77994.94,2.2,-0.02191,1e-05,4.06899]
[1776444745826,54.52,77970.55,2.2,-0.0222,1e-05,4.11332]
[1776444749855,54.51,77951.33,2.2,-0.02242,1e-05,4.1455]
[1776444754890,54.5,77938.23,2.2,-0.02256,1e-05,4.16673]
[1776444759924,54.49,77931.63,2.2,-0.02261,1e-05,4.17384]
[1776444764960,54.43,77933.6,2.2,-0.02248,1e-05,4.15397]
[1776444771008,54.39,77929.61,2.2,-0.02245,1e-05,4.14927]
[1776444776045,54.36,77925.35,2.2,-0.02245,1e-05,4.14896]
[1776444781080,54.36,77921.99,2.2,-0.02248,1e-05,4.15356]
[1776444785108,54.35,77901.71,2.2,-0.02273,1e-05,4.19107]
[1776444790143,54.34,77904.41,2.2,-0.02268,1e-05,4.18376]
[1776444795178,54.34,77900.88,2.2,-0.02271,1e-05,4.18843]
[1776444800213,54.33,77894.84,2.2,-0.02278,1e-05,4.19792]
[1776444805250,54.32,77904.63,2.2,-0.02264,1e-05,4.17691]
[1776444810286,54.31,77890.36,2.2,-0.02281,1e-05,4.20236]
[1776444815320,54.31,77893.39,2.2,-0.02274,1e-05,4.19228]
[1776444819044,54.3,77893.89,2.2,-0.02273,1e-05,4.19]
[1776444825394,54.29,77903.32,2.2,-0.02259,1e-05,4.16899]
[1776444830429,54.29,77903.07,2.2,-0.02258,1e-05,4.1675]
[1776444834580,54.28,77926.45,2.2,-0.02227,1e-05,4.12119]
[1776444837485,54.28,77968.33,2.2,-0.02175,1e-05,4.04099]
[1776444842519,54.28,77965.98,2.2,-0.02177,1e-05,4.04463]
[1776444846283,54.27,77965.79,2.2,-0.02177,1e-05,4.04448]
[1776444849571,54.27,77945.7,2.2,-0.02201,1e-05,4.08166]
[1776444851178,54.27,77938.2,2.2,-0.02211,1e-05,4.09566]
[1776444856622,54.27,77926.98,2.2,-0.02224,1e-05,4.11531]
[1776444858416,54.26,77925.58,2.2,-0.02225,1e-05,4.11768]
[1776444859906,54.26,77925.52,2.2,-0.02225,1e-05,4.11749]
[1776444865686,54.26,77924.62,2.2,-0.02225,1e-05,4.11706]
[1776444870721,54.25,77910.37,2.2,-0.02242,1e-05,4.14277]
[1776444875756,54.25,77899.7,2.2,-0.02253,1e-05,4.15952]
[1776444880791,54.24,77895.63,2.2,-0.02257,1e-05,4.16545]
[1776444885825,54.23,77901.05,2.2,-0.02249,1e-05,4.15305]
[1776444888587,54.23,77898.61,2.2,-0.02252,1e-05,4.15701]
[1776444893884,54.22,77892.3,2.2,-0.02258,1e-05,4.16689]
[1776444898919,54.22,77892.93,2.2,-0.02256,1e-05,4.16375]
[1776444903954,54.21,77893.44,2.2,-0.02254,1e-05,4.16086]
[1776444908989,54.2,77892.55,2.2,-0.02254,1e-05,4.16034]
[1776444914024,54.2,77895.06,2.2,-0.0225,1e-05,4.15366]
[1776444917893,54.19,77894.42,2.2,-0.0225,1e-05,4.15417]
[1776444923087,54.18,77880.86,2.2,-0.02265,1e-05,4.17756]
[1776444925101,54.18,77902.65,2.2,-0.02237,1e-05,4.13484]
[1776444930136,54.18,77898.59,2.2,-0.02241,1e-05,4.14095]
[1776444935466,54.17,77898.48,2.2,-0.0224,1e-05,4.13786]
[1776444941214,54.16,77881.53,2.2,-0.02259,1e-05,4.16789]
[1776444943228,54.16,77861.32,2.2,-0.02285,1e-05,4.20622]
[1776444948262,54.15,77867.2,2.2,-0.02276,1e-05,4.19254]
[1776444953298,54.14,77856.0,2.2,-0.02289,1e-05,4.212]
[1776444958334,54.14,77858.79,2.2,-0.02284,1e-05,4.20426]
[1776444963369,54.13,77854.42,2.2,-0.02288,1e-05,4.21044]
[1776444968404,54.12,77871.88,2.2,-0.02264,1e-05,4.17432]
[1776444973439,54.12,77866.75,2.2,-0.02269,1e-05,4.18215]
[1776444978474,54.11,77864.87,2.2,-0.0227,1e-05,4.18368]
[1776444983509,54.1,77869.7,2.2,-0.02263,1e-05,4.17223]
[1776444988544,54.09,77862.3,2.2,-0.02271,1e-05,4.18453]
[1776444989767,54.09,77862.3,2.2,-0.02271,1e-05,4.18453]
[1776444995593,54.08,77855.2,2.2,-0.02277,1e-05,4.19312]
[1776444996961,54.08,77855.2,2.2,-0.02277,1e-05,4.19312]
[1776444998108,54.08,77858.55,2.2,-0.02272,1e-05,4.18617]
[1776444998265,54.08,77858.91,2.2,-0.02272,1e-05,4.18504]
[1776444999331,54.08,77863.48,2.2,-0.02265,1e-05,4.17575]
[1776445001397,54.08,77864.2,2.2,-0.02264,1e-05,4.17354]
[1776445006308,54.07,77862.54,2.2,-0.02265,1e-05,4.1747]
[1776445011521,54.06,77864.02,2.2,-0.02262,1e-05,4.1698]
[1776445016747,54.06,77854.46,2.2,-0.02272,1e-05,4.18593]
[1776445021784,54.05,77850.73,2.2,-0.02276,1e-05,4.19102]
[1776445026819,54.04,77852.86,2.2,-0.02272,1e-05,4.18472]
[1776445031854,54.03,77848.3,2.2,-0.02276,1e-05,4.19141]
[1776445036889,54.03,77847.1,2.2,-0.02276,1e-05,4.19159]
[1776445039910,54.02,77870.63,2.2,-0.02245,1e-05,4.14481]
[1776445044945,54.02,77889.85,2.2,-0.0222,1e-05,4.1063]
[1776445049982,54.01,77883.43,2.2,-0.02227,1e-05,4.11719]
[1776445055017,54.01,77874.46,2.2,-0.02236,1e-05,4.13097]
[1776445060052,54.0,77885.79,2.2,-0.02221,1e-05,4.10779]
[1776445062364,54.0,77886.15,2.2,-0.0222,1e-05,4.10657]
[1776445063504,54.0,77881.44,2.2,-0.02226,1e-05,4.11534]
[1776445069115,53.99,77881.74,2.2,-0.02225,1e-05,4.11314]
[1776445073068,53.99,77886.06,2.2,-0.02219,1e-05,4.10405]
[1776445074201,53.99,77883.9,2.2,-0.02221,1e-05,4.10794]
[1776445077458,53.99,77889.47,2.2,-0.02214,1e-05,4.09626]
[1776445078583,53.99,77890.01,2.2,-0.02213,1e-05,4.09498]
[1776445084220,53.98,77889.48,2.2,-0.02213,1e-05,4.09459]
[1776445087242,53.98,77907.82,2.2,-0.02189,1e-05,4.05896]
[1776445092276,53.98,77913.4,2.2,-0.02182,1e-05,4.04749]
[1776445097312,53.97,77898.17,2.2,-0.022,1e-05,4.07564]
[1776445101761,53.97,77893.68,2.2,-0.02206,1e-05,4.08365]
[1776445102595,53.97,77895.35,2.2,-0.02203,1e-05,4.08026]
[1776445102942,53.97,77895.35,2.2,-0.02203,1e-05,4.08026]
[1776445108390,53.97,77906.28,2.2,-0.02189,1e-05,4.05825]
[1776445113424,53.97,77900.35,2.2,-0.02195,1e-05,4.06685]
[1776445118460,53.96,77895.45,2.2,-0.022,1e-05,4.07535]
[1776445123495,53.96,77886.64,2.2,-0.02211,1e-05,4.09121]
[1776445128530,53.96,77882.31,2.2,-0.02216,1e-05,4.09841]
[1776445133565,53.95,77879.95,2.2,-0.02218,1e-05,4.10181]
[1776445138600,53.95,77877.38,2.2,-0.0222,1e-05,4.10553]
[1776445143636,53.94,77874.68,2.2,-0.02223,1e-05,4.10939]
[1776445148671,53.94,77876.22,2.2,-0.0222,1e-05,4.10516]
[1776445152007,53.94,77867.85,2.2,-0.0223,1e-05,4.12071]
[1776445153104,53.94,77865.22,2.2,-0.02234,1e-05,4.1255]
[1776445158741,53.93,77866.53,2.2,-0.02231,1e-05,4.12095]
[1776445163458,53.93,77873.99,2.2,-0.0222,1e-05,4.10553]
[1776445164649,53.93,77874.48,2.2,-0.0222,1e-05,4.10433]
[1776445170266,53.92,77882.7,2.2,-0.02209,1e-05,4.08742]
[1776445171718,53.92,77902.13,2.2,-0.02184,1e-05,4.04999]
[1776445180897,53.92,77902.06,2.2,-0.02182,1e-05,4.04684]
[1776445185931,53.91,77895.64,2.2,-0.0219,1e-05,4.05835]
[1776445190967,53.91,77896.01,2.2,-0.02189,1e-05,4.05696]
[1776445196009,53.91,77902.36,2.2,-0.02181,1e-05,4.04428]
[1776445201042,53.91,77902.16,2.2,-0.0218,1e-05,4.04412]
[1776445206077,53.9,77917.31,2.2,-0.02161,1e-05,4.01491]
[1776445211112,53.9,77900.19,2.2,-0.02182,1e-05,4.04685]
[1776445216148,53.9,77892.47,2.2,-0.02191,1e-05,4.0609]
[1776445216848,53.9,77892.47,2.2,-0.02191,1e-05,4.0609]
[1776445217113,53.9,77892.47,2.2,-0.02191,1e-05,4.0609]
[1776445217183,53.9,77892.47,2.2,-0.02191,1e-05,4.0609]
[1776445217317,53.9,77891.75,2.2,-0.02192,1e-05,4.06211]
[1776445218563,53.9,77902.94,2.2,-0.02179,1e-05,4.04135]
[1776445219170,53.9,77904.38,2.2,-0.02177,1e-05,4.03917]
[1776445219857,53.9,77904.38,2.2,-0.02177,1e-05,4.03917]
[1776445220054,53.9,77904.38,2.2,-0.02177,1e-05,4.03917]
[1776445225211,53.9,77897.62,2.2,-0.02185,1e-05,4.05119]
[1776445227811,53.9,77894.45,2.2,-0.02189,1e-05,4.05693]
[1776445230544,53.9,77892.67,2.2,-0.02191,1e-05,4.06002]
[1776445231418,53.9,77884.85,2.2,-0.02201,1e-05,4.07477]
[1776445231441,53.9,77862.11,2.2,-0.02228,1e-05,4.11643]
[1776445237341,53.9,77863.39,2.2,-0.02226,1e-05,4.11275]
[1776445243338,53.89,77849.81,2.2,-0.02242,1e-05,4.13699]
[1776445248378,53.88,77836.65,2.2,-0.02258,1e-05,4.16094]
[1776445253414,53.88,77851.63,2.2,-0.02237,1e-05,4.12991]
[1776445258450,53.87,77864.91,2.2,-0.0222,1e-05,4.103]
[1776445263485,53.87,77853.39,2.2,-0.02233,1e-05,4.12391]
[1776445268520,53.86,77841.35,2.2,-0.02248,1e-05,4.14564]
[1776445273555,53.86,77843.07,2.2,-0.02245,1e-05,4.14071]
[1776445278589,53.85,77839.55,2.2,-0.02248,1e-05,4.146]
[1776445283625,53.85,77840.18,2.2,-0.02246,1e-05,4.14323]
[1776445288660,53.84,77850.75,2.2,-0.02232,1e-05,4.12133]
[1776445293783,53.84,77856.73,2.2,-0.02223,1e-05,4.10689]
[1776445298349,53.84,77856.49,2.2,-0.02222,1e-05,4.10641]
[1776445303765,53.83,77854.77,2.2,-0.02223,1e-05,4.10803]
[1776445308801,53.83,77863.12,2.2,-0.02212,1e-05,4.09087]
[1776445313836,53.82,77865.23,2.2,-0.02209,1e-05,4.08578]
[1776445318870,53.82,77866.37,2.2,-0.02207,1e-05,4.08258]
[1776445321891,53.82,77884.57,2.2,-0.02184,1e-05,4.04726]
[1776445324912,53.82,77866.35,2.2,-0.02206,1e-05,4.08156]
[1776445330274,53.81,77852.85,2.2,-0.02223,1e-05,4.10656]
[1776445335994,53.81,77857.89,2.2,-0.02215,1e-05,4.09513]
[1776445341029,53.8,77853.7,2.2,-0.0222,1e-05,4.10199]
[1776445346064,53.8,77853.94,2.2,-0.02219,1e-05,4.10032]
[1776445351102,53.8,77850.8,2.2,-0.02221,1e-05,4.10322]
[1776445356135,53.79,77839.48,2.2,-0.02234,1e-05,4.12371]
[1776445361170,53.79,77839.66,2.2,-0.02233,1e-05,4.122]
[1776445365202,53.78,77858.7,2.2,-0.02208,1e-05,4.08437]
[1776445367215,53.78,77882.63,2.2,-0.02178,1e-05,4.03832]
[1776445372251,53.78,77883.67,2.2,-0.02177,1e-05,4.03581]
[1776445377286,53.78,77889.29,2.2,-0.02169,1e-05,4.02468]
[1776445381316,53.78,77913.89,2.2,-0.02139,1e-05,3.97796]
[1776445386353,53.78,77924.38,2.2,-0.02126,1e-05,3.95834]
[1776445390958,53.78,77923.65,2.2,-0.02127,1e-05,3.95984]
[1776445393516,53.78,77937.2,2.2,-0.0211,1e-05,3.93459]
[1776445393803,53.78,77945.23,2.2,-0.02101,1e-05,3.91972]
[1776445397392,53.78,77958.07,2.2,-0.02085,1e-05,3.89527]
[1776445398208,53.78,77949.8,2.2,-0.02095,1e-05,3.91025]
[1776445398447,53.78,77949.8,2.2,-0.02095,1e-05,3.91025]
[1776445399027,53.77,77940.2,2.2,-0.02106,1e-05,3.92775]
[1776445401404,53.77,77926.85,2.2,-0.02122,1e-05,3.95237]
[1776445402030,53.77,77933.15,2.2,-0.02114,1e-05,3.94065]
[1776445402859,53.77,77935.14,2.2,-0.02112,1e-05,3.93697]
[1776445408509,53.77,77934.02,2.2,-0.02113,1e-05,3.93894]
[1776445411752,53.77,77933.3,2.2,-0.02113,1e-05,3.9386]
[1776445417572,53.77,77932.25,2.2,-0.02115,1e-05,3.94082]
[1776445422606,53.78,77932.97,2.2,-0.02114,1e-05,3.93971]
[1776445427642,53.78,77912.79,2.2,-0.02139,1e-05,3.97766]
[1776445432677,53.78,77906.74,2.2,-0.02146,1e-05,3.98887]
[1776445437711,53.78,77921.84,2.2,-0.02127,1e-05,3.96041]
[1776445442746,53.78,77928.87,2.2,-0.02119,1e-05,3.94748]
[1776445447782,53.78,77928.39,2.2,-0.0212,1e-05,3.94856]
[1776445452820,53.78,77912.06,2.2,-0.0214,1e-05,3.97925]
[1776445457855,53.78,77923.66,2.2,-0.02126,1e-05,3.95745]
[1776445462890,53.78,77922.14,2.2,-0.02128,1e-05,3.96046]
[1776445467925,53.78,77916.31,2.2,-0.02135,1e-05,3.97143]
[1776445472959,53.78,77917.09,2.2,-0.02133,1e-05,3.96812]
[1776445477995,53.78,77933.47,2.2,-0.02113,1e-05,3.93769]
[1776445479221,53.78,77933.47,2.2,-0.02113,1e-05,3.93769]
[1776445484058,53.78,77936.83,2.2,-0.02109,1e-05,3.9318]
[1776445485170,53.78,77937.73,2.2,-0.02108,1e-05,3.93019]
[1776445490167,53.78,77920.58,2.2,-0.02129,1e-05,3.96255]
[1776445493579,53.78,77919.53,2.2,-0.0213,1e-05,3.96456]
[1776445499143,53.78,77914.63,2.2,-0.02136,1e-05,3.97382]
[1776445504180,53.78,77899.68,2.2,-0.02155,1e-05,4.0019]
[1776445507767,53.78,77902.37,2.2,-0.02151,1e-05,3.99664]
[1776445508790,53.78,77896.84,2.2,-0.02158,1e-05,4.00704]
[1776445515257,53.78,77899.01,2.2,-0.02155,1e-05,4.0025]
[1776445516371,53.78,77899.01,2.2,-0.02155,1e-05,4.0025]
[1776445517370,53.78,77898.97,2.2,-0.02155,1e-05,4.00252]
[1776445523592,53.78,77894.98,2.2,-0.0216,1e-05,4.00966]
[1776445527891,53.78,77895.07,2.2,-0.0216,1e-05,4.00921]
[1776445532538,53.78,77877.29,2.2,-0.02181,1e-05,4.04066]
[1776445537637,53.77,77868.26,2.2,-0.02191,1e-05,4.05697]
[1776445542773,53.77,77860.71,2.2,-0.022,1e-05,4.07068]
[1776445548502,53.77,77861.42,2.2,-0.02199,1e-05,4.06803]
[1776445553537,53.76,77864.32,2.2,-0.02194,1e-05,4.06157]
[1776445558572,53.76,77874.01,2.2,-0.02182,1e-05,4.04225]
[1776445563607,53.76,77879.11,2.2,-0.02175,1e-05,4.03189]
[1776445568643,53.75,77867.56,2.2,-0.02189,1e-05,4.05318]
[1776445573677,53.75,77867.08,2.2,-0.02189,1e-05,4.05326]
[1776445578714,53.75,77856.8,2.2,-0.02201,1e-05,4.07205]
[1776445583749,53.75,77856.89,2.2,-0.022,1e-05,4.07066]
[1776445588783,53.74,77864.87,2.2,-0.0219,1e-05,4.05441]
[1776445593819,53.74,77860.47,2.2,-0.02194,1e-05,4.05998]
[1776445599531,53.74,77861.61,2.2,-0.02192,1e-05,4.05708]
[1776445604897,53.73,77864.43,2.2,-0.02188,1e-05,4.05052]
[1776445609931,53.73,77858.66,2.2,-0.02194,1e-05,4.06069]
[1776445611876,53.73,77858.66,2.2,-0.02194,1e-05,4.06069]
[1776445612452,53.73,77853.49,2.2,-0.02201,1e-05,4.0704]
[1776445612642,53.73,77822.46,2.2,-0.0224,1e-05,4.12997]
[1776445618722,53.72,77809.19,2.2,-0.02256,1e-05,4.15405]
[1776445624031,53.71,77812.37,2.2,-0.0225,1e-05,4.14542]
[1776445629066,53.71,77806.49,2.2,-0.02257,1e-05,4.15516]
[1776445634115,53.7,77805.21,2.2,-0.02257,1e-05,4.15585]
[1776445639770,53.7,77811.04,2.2,-0.02249,1e-05,4.14308]
[1776445645190,53.69,77803.82,2.2,-0.02256,1e-05,4.15472]
[1776445650228,53.68,77802.78,2.2,-0.02257,1e-05,4.15496]
[1776445655263,53.68,77802.13,2.2,-0.02255,1e-05,4.1525]
[1776445659291,53.67,77822.12,2.2,-0.02229,1e-05,4.11238]
[1776445664327,53.67,77809.23,2.2,-0.02244,1e-05,4.1358]
[1776445669362,53.66,77808.06,2.2,-0.02245,1e-05,4.13648]
[1776445674397,53.66,77797.85,2.2,-0.02257,1e-05,4.15466]
[1776445675771,53.66,77797.85,2.2,-0.02257,1e-05,4.15466]
[1776445680794,53.65,77790.07,2.2,-0.02266,1e-05,4.16799]
[1776445680818,53.65,77789.26,2.2,-0.02267,1e-05,4.1692]
[1776445684167,53.65,77772.71,2.2,-0.02288,1e-05,4.20174]
[1776445684587,53.65,77772.86,2.2,-0.02288,1e-05,4.20168]
[1776445685158,53.65,77772.86,2.2,-0.02288,1e-05,4.20168]
[1776445685782,53.65,77773.48,2.2,-0.02287,1e-05,4.20003]
[1776445691421,53.65,77781.1,2.2,-0.02278,1e-05,4.18639]
[1776445694482,53.66,77762.21,2.2,-0.02303,1e-05,4.22431]
[1776445694541,53.66,77763.43,2.2,-0.02302,1e-05,4.22211]
[1776445695753,53.66,77763.43,2.2,-0.02302,1e-05,4.22211]
[1776445695982,53.65,77762.59,2.2,-0.02302,1e-05,4.22283]
[1776445696555,53.65,77757.18,2.2,-0.02309,1e-05,4.23352]
[1776445701596,53.66,77745.39,2.2,-0.02325,1e-05,4.2578]
[1776445706631,53.66,77746.43,2.2,-0.02325,1e-05,4.25645]
[1776445711849,53.66,77744.47,2.2,-0.02327,1e-05,4.26088]
[1776445717708,53.67,77739.57,2.2,-0.02334,1e-05,4.26954]
[1776445722743,53.67,77737.33,2.2,-0.02337,1e-05,4.27467]
[1776445727778,53.67,77737.25,2.2,-0.02337,1e-05,4.27539]
[1776445730077,53.67,77737.34,2.2,-0.02337,1e-05,4.27532]
[1776445729808,53.67,77719.07,2.2,-0.02362,1e-05,4.31193]
[1776445730801,53.67,77712.82,2.2,-0.0237,1e-05,4.32457]
[1776445732049,53.67,77712.82,2.2,-0.0237,1e-05,4.32457]
[1776445732965,53.67,77640.18,2.2,-0.02469,1e-05,4.47173]
[1776445733588,53.67,77640.18,2.2,-0.02469,1e-05,4.47173]
[1776445733855,53.67,77640.18,2.2,-0.02469,1e-05,4.47173]
[1776445733964,53.67,77592.87,2.2,-0.02536,1e-05,4.56943]
[1776445734481,53.67,77592.87,2.2,-0.02536,1e-05,4.56943]
[1776445735154,53.67,77592.87,2.2,-0.02536,1e-05,4.56943]
[1776445735268,53.64,77610.27,2.2,-0.02506,1e-05,4.52539]
[1776445735480,53.64,77610.27,2.2,-0.02506,1e-05,4.52539]
[1776445735838,53.64,77610.27,2.2,-0.02506,1e-05,4.52539]
[1776445735850,53.63,77625.1,2.2,-0.02483,1e-05,4.49081]
[1776445736551,53.63,77625.1,2.2,-0.02483,1e-05,4.49081]
[1776445736944,53.63,77625.1,2.2,-0.02483,1e-05,4.49081]
[1776445737075,53.63,77625.1,2.2,-0.02483,1e-05,4.49081]
[1776445737120,53.6,77621.09,2.2,-0.02482,1e-05,4.48926]
[1776445737281,53.6,77621.09,2.2,-0.02482,1e-05,4.48926]
[1776445738398,53.6,77614.04,2.2,-0.02492,1e-05,4.50386]
[1776445738877,53.6,77604.5,2.2,-0.02504,1e-05,4.52276]
[1776445739248,53.6,77604.5,2.2,-0.02504,1e-05,4.52276]
[1776445740009,53.6,77604.5,2.2,-0.02504,1e-05,4.52276]
[1776445739885,53.59,77615.29,2.2,-0.02488,1e-05,4.49909]
[1776445740262,53.59,77615.29,2.2,-0.02488,1e-05,4.49909]
[1776445740950,53.56,77634.32,2.2,-0.02456,1e-05,4.45039]
[1776445742215,53.56,77634.32,2.2,-0.02456,1e-05,4.45039]
[1776445742587,53.56,77644.38,2.2,-0.02442,1e-05,4.42973]
[1776445744772,53.56,77632.89,2.2,-0.02456,1e-05,4.4515]
[1776445745010,53.55,77625.0,2.2,-0.02467,1e-05,4.46691]
[1776445747885,53.55,77617.73,2.2,-0.02477,1e-05,4.48152]
[1776445747951,53.55,77618.62,2.2,-0.02475,1e-05,4.47947]
[1776445750155,53.55,77632.25,2.2,-0.02455,1e-05,4.44959]
[1776445754879,53.53,77629.8,2.2,-0.02456,1e-05,4.45127]
[1776445758611,53.5,77625.75,2.2,-0.02454,1e-05,4.448]
[1776445759093,53.49,77625.75,2.2,-0.02454,1e-05,4.44716]
[1776445759159,53.49,77614.87,2.2,-0.02469,1e-05,4.46961]
[1776445764171,53.49,77620.49,2.2,-0.02461,1e-05,4.45715]
[1776445764232,53.49,77625.67,2.2,-0.02453,1e-05,4.4463]
[1776445765418,53.49,77625.67,2.2,-0.02453,1e-05,4.4463]
[1776445766214,53.49,77633.24,2.2,-0.02442,1e-05,4.42989]
[1776445771273,53.45,77627.52,2.2,-0.02443,1e-05,4.43033]
[1776445777021,53.44,77622.89,2.2,-0.02445,1e-05,4.43389]
[1776445778485,53.43,77598.39,2.2,-0.02478,1e-05,4.48205]
[1776445781734,53.43,77594.04,2.2,-0.02483,1e-05,4.48928]
[1776445781829,53.42,77602.07,2.2,-0.02471,1e-05,4.47085]
[1776445782356,53.42,77602.07,2.2,-0.02471,1e-05,4.47085]
[1776445782368,53.42,77595.74,2.2,-0.02479,1e-05,4.48397]
[1776445784222,53.42,77594.06,2.2,-0.02481,1e-05,4.48657]
[1776445784888,53.42,77594.06,2.2,-0.02481,1e-05,4.48657]
[1776445792773,53.3,77598.1,2.2,-0.02452,1e-05,4.44188]
[1776445792978,53.3,77598.1,2.2,-0.02452,1e-05,4.44188]
[1776445793525,53.3,77608.94,2.2,-0.02435,1e-05,4.41796]
[1776445799316,53.28,77625.6,2.2,-0.0241,1e-05,4.37958]
[1776445804352,53.27,77602.67,2.2,-0.02439,1e-05,4.42331]
[1776445807818,53.27,77612.59,2.2,-0.02424,1e-05,4.4014]
[1776445809271,53.26,77614.5,2.2,-0.02421,1e-05,4.39603]
[1776445814426,53.25,77623.81,2.2,-0.02405,1e-05,4.37289]
[1776445819461,53.24,77630.34,2.2,-0.02394,1e-05,4.35634]
[1776445820869,53.24,77630.34,2.2,-0.02394,1e-05,4.35634]
[1776445822005,53.24,77632.23,2.2,-0.02391,1e-05,4.3512]
[1776445824496,53.23,77614.35,2.2,-0.02414,1e-05,4.38575]
[1776445827518,53.22,77595.83,2.2,-0.02438,1e-05,4.42171]
[1776445828967,53.22,77595.83,2.2,-0.02438,1e-05,4.42171]
[1776445830282,53.22,77584.33,2.2,-0.02453,1e-05,4.44393]
[1776445836198,53.2,77590.74,2.2,-0.0244,1e-05,4.42381]
[1776445841621,53.19,77603.17,2.2,-0.0242,1e-05,4.39364]
[1776445846656,53.18,77593.45,2.2,-0.02431,1e-05,4.41008]
[1776445848669,53.17,77611.29,2.2,-0.02406,1e-05,4.37199]
[1776445851693,53.17,77588.81,2.2,-0.02435,1e-05,4.41616]
[1776445856732,53.16,77577.11,2.2,-0.0245,1e-05,4.43733]
[1776445857221,53.15,77584.96,2.2,-0.02438,1e-05,4.42031]
[1776445857608,53.15,77584.96,2.2,-0.02438,1e-05,4.42031]
[1776445857628,53.15,77584.96,2.2,-0.02438,1e-05,4.42031]
[1776445858145,53.15,77584.96,2.2,-0.02438,1e-05,4.42031]
[1776445857927,53.15,77569.07,2.2,-0.0246,1e-05,4.45244]
[1776445858166,53.15,77569.07,2.2,-0.0246,1e-05,4.45244]
[1776445858287,53.15,77569.07,2.2,-0.0246,1e-05,4.45244]
[1776445858481,53.15,77569.07,2.2,-0.0246,1e-05,4.45244]
[1776445859015,53.15,77569.07,2.2,-0.0246,1e-05,4.45244]
[1776445860539,53.15,77556.21,2.2,-0.02477,1e-05,4.47764]
[1776445860758,53.14,77561.23,2.2,-0.02469,1e-05,4.46617]
[1776445864227,53.14,77555.9,2.2,-0.02476,1e-05,4.47644]
[1776445864788,53.14,77544.74,2.2,-0.02491,1e-05,4.49807]
[1776445869821,53.13,77541.77,2.2,-0.02494,1e-05,4.50313]
[1776445872259,53.13,77533.91,2.2,-0.02505,1e-05,4.51922]
[1776445873172,53.13,77533.98,2.2,-0.02505,1e-05,4.51817]
[1776445876144,53.12,77544.12,2.2,-0.02489,1e-05,4.49513]
[1776445877068,53.12,77544.31,2.2,-0.02488,1e-05,4.49387]
[1776445878066,53.12,77547.4,2.2,-0.02484,1e-05,4.48724]
[1776445878164,53.12,77547.61,2.2,-0.02483,1e-05,4.48595]
[1776445882007,53.11,77572.33,2.2,-0.02448,1e-05,4.43404]
[1776445885951,53.11,77596.58,2.2,-0.02414,1e-05,4.38367]
[1776445890987,53.11,77575.48,2.2,-0.02443,1e-05,4.42722]
[1776445896024,53.11,77571.33,2.2,-0.02448,1e-05,4.43345]
[1776445900190,53.11,77561.95,2.2,-0.02461,1e-05,4.45263]
[1776445901059,53.11,77539.77,2.2,-0.02491,1e-05,4.49793]
[1776445906232,53.1,77537.66,2.2,-0.02492,1e-05,4.49879]
[1776445908609,53.09,77546.39,2.2,-0.02478,1e-05,4.47793]
[1776445909091,53.09,77546.39,2.2,-0.02478,1e-05,4.47793]
[1776445910069,53.09,77538.63,2.2,-0.02489,1e-05,4.494]
[1776445910933,53.09,77538.45,2.2,-0.02488,1e-05,4.4935]
[1776445911149,53.08,77537.9,2.2,-0.02489,1e-05,4.49378]
[1776445912865,53.08,77526.25,2.2,-0.02505,1e-05,4.51822]
[1776445913166,53.08,77525.39,2.2,-0.02506,1e-05,4.51984]
[1776445914675,53.08,77525.42,2.2,-0.02506,1e-05,4.51864]
[1776445915180,53.08,77525.32,2.2,-0.02505,1e-05,4.51794]
[1776445916972,53.08,77524.99,2.2,-0.02505,1e-05,4.51841]
[1776445917194,53.07,77531.26,2.2,-0.02496,1e-05,4.50502]
[1776445922231,53.06,77544.2,2.2,-0.02475,1e-05,4.47356]
[1776445924245,53.06,77568.41,2.2,-0.0244,1e-05,4.42162]
[1776445926258,53.05,77549.59,2.2,-0.02465,1e-05,4.45918]
[1776445928273,53.05,77531.54,2.2,-0.0249,1e-05,4.49523]
[1776445933308,53.03,77526.31,2.2,-0.02494,1e-05,4.50186]
[1776445936351,53.03,77533.19,2.2,-0.02484,1e-05,4.48657]
[1776445936490,53.03,77533.19,2.2,-0.02484,1e-05,4.48657]
[1776445937133,53.03,77535.16,2.2,-0.02481,1e-05,4.48161]
[1776445938094,53.02,77527.51,2.2,-0.02491,1e-05,4.4968]
[1776445938182,53.02,77527.51,2.2,-0.02491,1e-05,4.4968]
[1776445938813,53.02,77527.51,2.2,-0.02491,1e-05,4.4968]
[1776445938329,53.02,77437.32,2.2,-0.02622,1e-05,4.68898]
[1776445939257,53.02,77413.56,2.2,-0.02658,2e-05,4.74062]
[1776445941305,52.99,77444.83,2.2,-0.02603,1e-05,4.66115]
[1776445941419,52.99,77462.79,2.2,-0.02577,1e-05,4.62254]
[1776445942915,52.99,77462.79,2.2,-0.02577,1e-05,4.62254]
[1776445942983,52.99,77464.4,2.2,-0.02574,1e-05,4.61828]
[1776445948046,52.92,77455.72,2.2,-0.02572,1e-05,4.61471]
[1776445948809,52.85,77452.78,2.2,-0.02563,1e-05,4.60036]
[1776445949250,52.85,77446.49,2.2,-0.02571,1e-05,4.61281]
[1776445951110,52.85,77435.97,2.2,-0.02586,1e-05,4.63507]
[1776445951179,52.84,77432.47,2.2,-0.02588,1e-05,4.6366]
[1776445953273,52.84,77436.8,2.2,-0.02581,1e-05,4.62728]
[1776445954367,52.77,77454.2,2.2,-0.02541,1e-05,4.56767]
[1776445958141,52.7,77447.94,2.2,-0.02537,1e-05,4.56108]
[1776445958152,52.7,77426.28,2.2,-0.02568,1e-05,4.60652]
[1776445959373,52.7,77426.28,2.2,-0.02568,1e-05,4.60652]
[1776445964810,52.6,77433.07,2.2,-0.02537,1e-05,4.5597]
[1776445967513,52.54,77422.47,2.2,-0.0254,1e-05,4.56357]
[1776445968675,52.51,77422.92,2.2,-0.02533,1e-05,4.55332]
[1776445968740,52.51,77422.92,2.2,-0.02533,1e-05,4.55332]
[1776445969559,52.51,77420.12,2.2,-0.02536,1e-05,4.55746]
[1776445969673,52.51,77420.12,2.2,-0.02536,1e-05,4.55746]
[1776445971778,52.45,77427.79,2.2,-0.02512,1e-05,4.5229]
[1776445972067,52.45,77429.43,2.2,-0.02509,1e-05,4.51853]
[1776445973197,52.45,77429.43,2.2,-0.02509,1e-05,4.51853]
[1776445973202,52.45,77420.8,2.2,-0.02522,1e-05,4.53678]
[1776445975410,52.42,77429.06,2.2,-0.02504,1e-05,4.51028]
[1776445976316,52.42,77430.67,2.2,-0.02501,1e-05,4.506]
[1776445981232,52.36,77455.17,2.2,-0.02453,1e-05,4.43499]
[1776445986250,52.35,77467.7,2.2,-0.02434,1e-05,4.40598]
[1776445986449,52.35,77467.7,2.2,-0.02434,1e-05,4.40598]
[1776445987186,52.35,77465.9,2.2,-0.02436,1e-05,4.4091]
[1776445989769,52.34,77437.99,2.2,-0.02474,1e-05,4.46505]
[1776445991387,52.34,77437.99,2.2,-0.02474,1e-05,4.46505]
[1776445991394,52.34,77430.54,2.2,-0.02484,1e-05,4.48008]
[1776445993920,52.34,77426.25,2.2,-0.0249,1e-05,4.48898]
[1776445993963,52.34,77426.28,2.2,-0.0249,1e-05,4.48881]
[1776445995258,52.34,77426.28,2.2,-0.0249,1e-05,4.48881]
[1776445995359,52.33,77439.82,2.2,-0.0247,1e-05,4.4593]
[1776446001023,52.33,77429.61,2.2,-0.02484,1e-05,4.48055]
[1776446001206,52.33,77429.61,2.2,-0.02484,1e-05,4.48055]
[1776446001313,52.33,77426.32,2.2,-0.02489,1e-05,4.48744]
[1776446001776,52.33,77426.32,2.2,-0.02489,1e-05,4.48744]
[1776446001854,52.33,77434.44,2.2,-0.02477,1e-05,4.4694]
[1776446005033,52.33,77441.55,2.2,-0.02466,1e-05,4.4542]
[1776446005091,52.33,77442.38,2.2,-0.02465,1e-05,4.45239]
[1776446010917,52.32,77454.5,2.2,-0.02445,1e-05,4.42254]
[1776446015962,52.31,77468.93,2.2,-0.02422,1e-05,4.38757]
[1776446021995,52.29,77464.0,2.2,-0.02426,1e-05,4.39335]
[1776446027035,52.28,77479.29,2.2,-0.02402,1e-05,4.35833]
[1776446030447,52.28,77474.79,2.2,-0.02408,1e-05,4.36653]
[1776446031797,52.28,77471.96,2.2,-0.02411,1e-05,4.37121]
[1776446037113,52.26,77457.57,2.2,-0.02429,1e-05,4.39754]
[1776446040765,52.26,77460.54,2.2,-0.02423,1e-05,4.38936]
[1776446041141,52.26,77479.07,2.2,-0.02397,1e-05,4.35006]
[1776446041515,52.26,77479.07,2.2,-0.02397,1e-05,4.35006]
[1776446041959,52.26,77479.07,2.2,-0.02397,1e-05,4.35006]
[1776446043061,52.25,77490.33,2.2,-0.02381,1e-05,4.32613]
[1776446048097,52.25,77486.79,2.2,-0.02384,1e-05,4.33077]
[1776446048445,52.24,77506.02,2.2,-0.02357,1e-05,4.29051]
[1776446048936,52.24,77506.02,2.2,-0.02357,1e-05,4.29051]
[1776446051077,52.24,77520.66,2.2,-0.02336,1e-05,4.25957]
[1776446052167,52.24,77522.22,2.2,-0.02334,1e-05,4.25596]
[1776446056868,52.23,77527.16,2.2,-0.02326,1e-05,4.24397]
[1776446057965,52.23,77533.89,2.2,-0.02316,1e-05,4.22987]
[1776446061245,52.23,77550.82,2.2,-0.02293,1e-05,4.19455]
[1776446062434,52.23,77533.32,2.2,-0.02316,1e-05,4.22979]
[1776446066320,52.22,77560.62,2.2,-0.02278,1e-05,4.17294]
[1776446069998,52.22,77554.49,2.2,-0.02286,1e-05,4.18454]
[1776446070755,52.22,77538.82,2.2,-0.02307,1e-05,4.21601]
[1776446076391,52.21,77540.42,2.2,-0.02303,1e-05,4.20883]
[1776446081432,52.21,77558.55,2.2,-0.02277,1e-05,4.17072]
[1776446086475,52.2,77544.5,2.2,-0.02295,1e-05,4.19784]
[1776446091508,52.2,77549.57,2.2,-0.02288,1e-05,4.18601]
[1776446096543,52.2,77556.66,2.2,-0.02277,1e-05,4.17033]
[1776446101579,52.19,77545.34,2.2,-0.02292,1e-05,4.19187]
[1776446106614,52.19,77535.29,2.2,-0.02304,1e-05,4.21073]
[1776446111420,52.18,77547.98,2.2,-0.02286,1e-05,4.1841]
[1776446111822,52.18,77559.24,2.2,-0.02271,1e-05,4.16112]
[1776446116232,52.18,77567.2,2.2,-0.0226,1e-05,4.14419]
[1776446116859,52.18,77569.16,2.2,-0.02257,1e-05,4.13985]
[1776446116956,52.18,77587.74,2.2,-0.02232,1e-05,4.10252]
[1776446122733,52.18,77591.98,2.2,-0.02226,1e-05,4.09338]
[1776446127768,52.17,77603.37,2.2,-0.02211,1e-05,4.07022]
[1776446132803,52.17,77598.77,2.2,-0.02216,1e-05,4.07703]
[1776446137840,52.17,77584.94,2.2,-0.02234,1e-05,4.10403]
[1776446142875,52.17,77588.9,2.2,-0.02228,1e-05,4.0955]
[1776446147910,52.17,77582.56,2.2,-0.02236,1e-05,4.10746]
[1776446150385,52.17,77559.04,2.2,-0.02267,1e-05,4.15422]
[1776446156239,52.16,77561.89,2.2,-0.02262,1e-05,4.14739]
[1776446162019,52.16,77572.76,2.2,-0.02247,1e-05,4.12401]
[1776446167053,52.15,77588.31,2.2,-0.02226,1e-05,4.09221]
[1776446172089,52.15,77592.31,2.2,-0.0222,1e-05,4.08353]
[1776446177124,52.15,77599.52,2.2,-0.0221,1e-05,4.06867]
[1776446182159,52.15,77584.35,2.2,-0.0223,1e-05,4.09811]
[1776446183983,52.15,77590.68,2.2,-0.02221,1e-05,4.08536]
[1776446185233,52.15,77597.29,2.2,-0.02213,1e-05,4.07211]
[1776446186710,52.15,77603.26,2.2,-0.02205,1e-05,4.06009]
[1776446188577,52.15,77598.44,2.2,-0.02211,1e-05,4.06954]
[1776446194243,52.14,77600.57,2.2,-0.02207,1e-05,4.0627]
[1776446199305,52.14,77602.27,2.2,-0.02204,1e-05,4.05899]
[1776446205030,52.14,77615.4,2.2,-0.02187,1e-05,4.03259]
[1776446209886,52.14,77618.13,2.2,-0.02183,1e-05,4.02715]
[1776446210138,52.14,77618.13,2.2,-0.02183,1e-05,4.02715]
[1776446216293,52.14,77616.17,2.2,-0.02186,1e-05,4.03086]
[1776446217906,52.14,77617.08,2.2,-0.02184,1e-05,4.02858]
[1776446223446,52.14,77608.08,2.2,-0.02196,1e-05,4.04586]
[1776446226945,52.14,77595.26,2.2,-0.02212,1e-05,4.07106]
[1776446228623,52.14,77595.92,2.2,-0.02211,1e-05,4.06968]
[1776446231603,52.14,77611.08,2.2,-0.02191,1e-05,4.03956]
[1776446232486,52.14,77611.1,2.2,-0.02191,1e-05,4.03951]
[1776446233390,52.13,77613.79,2.2,-0.02188,1e-05,4.03371]
[1776446237545,52.13,77634.01,2.2,-0.0216,1e-05,3.99225]
[1776446242580,52.12,77638.61,2.2,-0.02153,1e-05,3.98127]
[1776446243079,52.12,77638.61,2.2,-0.02153,1e-05,3.98127]
[1776446248621,52.11,77623.37,2.2,-0.02171,1e-05,4.00863]
[1776446249753,52.11,77617.37,2.2,-0.02179,1e-05,4.01995]
[1776446250652,52.11,77617.37,2.2,-0.02179,1e-05,4.01995]
[1776446256678,52.11,77595.34,2.2,-0.02206,1e-05,4.0607]
[1776446261713,52.11,77606.69,2.2,-0.02191,1e-05,4.03802]
[1776446266750,52.11,77577.53,2.2,-0.02229,1e-05,4.09558]
[1776446272343,52.11,77567.41,2.2,-0.02242,1e-05,4.11529]
[1776446278444,52.1,77552.07,2.2,-0.02262,1e-05,4.14489]
[1776446279840,52.1,77573.07,2.2,-0.02233,1e-05,4.10217]
[1776446284876,52.1,77566.74,2.2,-0.02241,1e-05,4.11404]
[1776446286934,52.1,77585.17,2.2,-0.02217,1e-05,4.07696]
[1776446291956,52.09,77571.61,2.2,-0.02234,1e-05,4.10318]
[1776446296995,52.09,77570.0,2.2,-0.02236,1e-05,4.1056]
[1776446302030,52.09,77563.87,2.2,-0.02243,1e-05,4.117]
[1776446307065,52.09,77571.69,2.2,-0.02232,1e-05,4.10053]
[1776446311098,52.09,77546.01,2.2,-0.02265,1e-05,4.14961]
[1776446316133,52.08,77531.23,2.2,-0.02284,1e-05,4.17799]
[1776446321159,52.08,77535.64,2.2,-0.02277,1e-05,4.16798]
[1776446326203,52.07,77528.06,2.2,-0.02287,1e-05,4.18177]
[1776446329223,52.07,77555.77,2.2,-0.02249,1e-05,4.12538]
[1776446334259,52.07,77549.6,2.2,-0.02257,1e-05,4.13679]
[1776446339293,52.06,77563.74,2.2,-0.02237,1e-05,4.10754]
[1776446343323,52.06,77581.89,2.2,-0.02213,1e-05,4.07088]
[1776446344534,52.06,77581.89,2.2,-0.02213,1e-05,4.07088]
[1776446350373,52.06,77570.07,2.2,-0.02228,1e-05,4.09367]
[1776446353394,52.06,77591.64,2.2,-0.022,1e-05,4.05059]
[1776446354637,52.06,77591.64,2.2,-0.022,1e-05,4.05059]
[1776446360075,52.06,77583.4,2.2,-0.0221,1e-05,4.06659]
[1776446365861,52.06,77600.19,2.2,-0.02188,1e-05,4.03323]
[1776446368505,52.06,77576.28,2.2,-0.02219,1e-05,4.08043]
[1776446373539,52.06,77573.38,2.2,-0.02222,1e-05,4.08376]
[1776446375064,52.06,77574.3,2.2,-0.02221,1e-05,4.08183]
[1776446376185,52.06,77573.39,2.2,-0.02222,1e-05,4.08354]
[1776446376187,52.06,77573.39,2.2,-0.02222,1e-05,4.08354]
[1776446380857,52.05,77577.74,2.2,-0.02216,1e-05,4.07449]
[1776446381988,52.05,77573.8,2.2,-0.02221,1e-05,4.08216]
[1776446387638,52.05,77562.57,2.2,-0.02235,1e-05,4.1039]
[1776446392674,52.05,77562.09,2.2,-0.02235,1e-05,4.10419]
[1776446397709,52.05,77561.78,2.2,-0.02235,1e-05,4.10411]
[1776446400778,52.05,77559.07,2.2,-0.02239,1e-05,4.10927]
[1776446400847,52.05,77529.67,2.2,-0.02278,1e-05,4.16828]
[1776446401752,52.05,77510.68,2.2,-0.02304,1e-05,4.20682]
[1776446402355,52.05,77510.68,2.2,-0.02304,1e-05,4.20682]
[1776446404656,52.04,77536.91,2.2,-0.02268,1e-05,4.15311]
[1776446407217,52.04,77502.12,2.2,-0.02315,1e-05,4.22302]
[1776446411811,52.04,77482.09,2.2,-0.02341,1e-05,4.26242]
[1776446416847,52.03,77461.92,2.2,-0.02368,1e-05,4.30195]
[1776446421885,52.02,77463.23,2.2,-0.02364,1e-05,4.29639]
[1776446425767,52.02,77463.28,2.2,-0.02363,1e-05,4.29492]
[1776446427107,52.01,77456.95,2.2,-0.02371,1e-05,4.30759]
[1776446427508,52.01,77456.95,2.2,-0.02371,1e-05,4.30759]
[1776446428439,52.01,77448.04,2.2,-0.02384,1e-05,4.32565]
[1776446428935,52.01,77447.77,2.2,-0.02384,1e-05,4.32574]
[1776446431370,52.01,77448.1,2.2,-0.02384,1e-05,4.32557]
[1776446431958,52.01,77448.22,2.2,-0.02382,1e-05,4.32281]
[1776446432342,52.01,77448.22,2.2,-0.02382,1e-05,4.32281]
[1776446432966,52.01,77451.09,2.2,-0.02378,1e-05,4.31684]
[1776446438323,52.01,77439.96,2.2,-0.02394,1e-05,4.34092]
[1776446443384,52.02,77433.18,2.2,-0.02404,1e-05,4.35582]
[1776446449086,52.02,77422.54,2.2,-0.0242,1e-05,4.37887]
[1776446453279,52.02,77425.33,2.2,-0.02416,1e-05,4.37326]
[1776446453461,52.02,77425.92,2.2,-0.02415,1e-05,4.37211]
[1776446454255,52.02,77425.92,2.2,-0.02415,1e-05,4.37211]
[1776446454938,52.02,77421.57,2.2,-0.02421,1e-05,4.38073]
[1776446458217,52.02,77401.68,2.2,-0.0245,1e-05,4.42288]
[1776446464472,52.02,77393.98,2.2,-0.02461,1e-05,4.43917]
[1776446467579,52.02,77373.9,2.2,-0.0249,1e-05,4.48182]
[1776446468849,52.02,77368.23,2.2,-0.02498,1e-05,4.49374]
[1776446472176,52.02,77350.53,2.2,-0.02523,1e-05,4.53133]
[1776446474681,52.02,77339.34,2.2,-0.0254,1e-05,4.55533]
[1776446475700,52.02,77339.34,2.2,-0.0254,1e-05,4.55533]
[1776446474945,52.02,77357.02,2.2,-0.02514,1e-05,4.51718]
[1776446480554,52.01,77346.68,2.2,-0.02528,1e-05,4.53875]
[1776446486555,52.01,77346.88,2.2,-0.02527,1e-05,4.53724]
[1776446486722,52.01,77346.88,2.2,-0.02527,1e-05,4.53724]
[1776446486930,52.01,77324.19,2.2,-0.02561,1e-05,4.58608]
[1776446487870,52.01,77324.19,2.2,-0.02561,1e-05,4.58608]
[1776446493246,52.0,77324.81,2.2,-0.02558,1e-05,4.58108]
[1776446499579,52.0,77320.48,2.2,-0.02563,1e-05,4.58874]
[1776446504622,51.99,77322.41,2.2,-0.02559,1e-05,4.58317]
[1776446509657,51.99,77317.05,2.2,-0.02566,1e-05,4.5935]
[1776446512490,51.98,77301.73,2.2,-0.02587,2e-05,4.62349]
[1776446513456,51.97,77313.51,2.2,-0.02567,1e-05,4.59442]
[1776446517726,51.97,77339.52,2.2,-0.02528,1e-05,4.53681]
[1776446522771,51.96,77324.76,2.2,-0.02549,1e-05,4.56773]
[1776446526799,51.96,77346.19,2.2,-0.02517,1e-05,4.52055]
[1776446531835,51.96,77363.67,2.2,-0.02491,1e-05,4.48246]
[1776446537005,51.96,77374.97,2.2,-0.02474,1e-05,4.45808]
[1776446540898,51.96,77352.93,2.2,-0.02506,1e-05,4.50501]
[1776446545933,51.96,77356.12,2.2,-0.02501,1e-05,4.49759]
[1776446550971,51.95,77343.83,2.2,-0.02519,1e-05,4.52341]
[1776446556011,51.95,77346.4,2.2,-0.02513,1e-05,4.51518]
[1776446558023,51.95,77323.78,2.2,-0.02547,1e-05,4.56378]
[1776446563059,51.95,77322.31,2.2,-0.02548,1e-05,4.56584]
[1776446568094,51.94,77349.83,2.2,-0.02507,1e-05,4.50539]
[1776446572122,51.94,77370.69,2.2,-0.02476,1e-05,4.46031]
[1776446577157,51.94,77390.49,2.2,-0.02447,1e-05,4.41813]
[1776446580468,51.94,77387.19,2.2,-0.02452,1e-05,4.42525]
[1776446580523,51.94,77387.19,2.2,-0.02452,1e-05,4.42525]
[1776446581187,51.94,77386.39,2.2,-0.02453,1e-05,4.42698]
[1776446581443,51.94,77386.39,2.2,-0.02453,1e-05,4.42698]
[1776446582193,51.94,77387.37,2.2,-0.02452,1e-05,4.42423]
[1776446586221,51.94,77369.7,2.2,-0.02477,1e-05,4.46182]
[1776446589242,51.94,77387.98,2.2,-0.02451,1e-05,4.42293]
[1776446595284,51.94,77372.64,2.2,-0.02473,1e-05,4.45551]
[1776446600318,51.94,77391.41,2.2,-0.02446,1e-05,4.41559]
[1776446605360,51.94,77410.26,2.2,-0.02419,1e-05,4.37623]
[1776446610395,51.94,77408.98,2.2,-0.02421,1e-05,4.3796]
[1776446615429,51.95,77409.97,2.2,-0.02419,1e-05,4.37603]
[1776446620468,51.95,77404.03,2.2,-0.02428,1e-05,4.38904]
[1776446625503,51.95,77405.34,2.2,-0.02426,1e-05,4.38663]
[1776446630538,51.95,77425.62,2.2,-0.02398,1e-05,4.34454]
[1776446632766,51.95,77447.31,2.2,-0.02368,1e-05,4.29961]
[1776446635834,51.95,77465.09,2.2,-0.02344,1e-05,4.26369]
[1776446642007,51.96,77452.1,2.2,-0.02362,1e-05,4.29175]
[1776446647666,51.96,77459.59,2.2,-0.02353,1e-05,4.27835]
[1776446652701,51.97,77461.43,2.2,-0.02352,1e-05,4.27591]
[1776446657736,51.97,77438.51,2.2,-0.02384,1e-05,4.32446]
[1776446661254,51.97,77380.85,2.2,-0.02467,1e-05,4.44649]
[1776446666446,51.97,77385.07,2.2,-0.02461,1e-05,4.43766]
[1776446667245,51.97,77357.26,2.2,-0.02501,1e-05,4.49693]
[1776446668336,51.97,77357.26,2.3,-0.02501,1e-05,4.49693]
[1776446669247,51.97,77340.13,2.3,-0.02526,1e-05,4.53381]
[1776446669282,51.97,77321.69,2.3,-0.02553,1e-05,4.57358]
[1776446670322,51.97,77321.69,2.3,-0.02553,1e-05,4.57358]
[1776446669843,51.97,77299.62,2.3,-0.02586,2e-05,4.62152]
[1776446671537,51.97,77299.62,2.3,-0.02586,2e-05,4.62152]
[1776446671150,51.97,77257.61,2.3,-0.02649,2e-05,4.71182]
[1776446673882,51.97,77265.93,2.3,-0.02635,2e-05,4.69173]
[1776446674082,51.94,77246.11,2.3,-0.02659,2e-05,4.72636]
[1776446674814,51.94,77246.11,2.3,-0.02659,2e-05,4.72636]
[1776446674890,51.94,77246.11,2.3,-0.02659,2e-05,4.72636]
[1776446677588,51.9,77237.49,2.3,-0.02664,2e-05,4.73368]
[1776446677896,51.9,77237.49,2.3,-0.02664,2e-05,4.73368]
[1776446678703,51.9,77236.04,2.3,-0.02667,2e-05,4.73692]
[1776446678927,51.9,77236.04,2.3,-0.02667,2e-05,4.73692]
[1776446679102,51.87,77215.88,2.3,-0.02691,2e-05,4.77215]
[1776446679918,51.87,77215.88,2.3,-0.02691,2e-05,4.77215]
[1776446681035,51.87,77216.64,2.3,-0.0269,2e-05,4.76987]
[1776446682570,51.85,77211.94,2.3,-0.02693,2e-05,4.77432]
[1776446683002,51.85,77194.38,2.3,-0.0272,2e-05,4.81339]
[1776446683515,51.85,77194.38,2.3,-0.0272,2e-05,4.81339]
[1776446683769,51.85,77194.38,2.3,-0.0272,2e-05,4.81339]
[1776446685350,51.83,77168.99,2.3,-0.02756,2e-05,4.8641]
[1776446685772,51.83,77168.99,2.3,-0.02756,2e-05,4.8641]
[1776446689585,51.82,77172.02,2.3,-0.02749,2e-05,4.85438]
[1776446692111,51.81,77190.74,2.3,-0.02718,2e-05,4.80973]
[1776446694052,51.8,77215.32,2.3,-0.02675,2e-05,4.748]
[1776446695317,51.79,77243.82,2.3,-0.02631,2e-05,4.68384]
[1776446696076,51.79,77261.81,2.3,-0.02603,2e-05,4.64359]
[1776446696431,51.79,77261.81,2.3,-0.02603,2e-05,4.64359]
[1776446700872,51.79,77255.91,2.3,-0.02611,2e-05,4.65516]
[1776446701465,51.79,77255.91,2.3,-0.02611,2e-05,4.65516]
[1776446701856,51.79,77238.94,2.3,-0.02637,2e-05,4.69244]
[1776446707202,51.78,77233.16,2.3,-0.02644,2e-05,4.70288]
[1776446712261,51.77,77237.8,2.3,-0.02635,2e-05,4.69049]
[1776446713700,51.77,77244.38,2.3,-0.02625,2e-05,4.67502]
[1776446714780,51.77,77238.92,2.3,-0.02633,2e-05,4.68676]
[1776446720268,51.76,77246.43,2.3,-0.0262,2e-05,4.66802]
[1776446723273,51.76,77268.81,2.3,-0.02585,2e-05,4.61718]
[1776446724279,51.76,77298.75,2.3,-0.0254,1e-05,4.55167]
[1776446729313,51.76,77302.31,2.3,-0.02534,1e-05,4.54279]
[1776446734349,51.75,77296.06,2.3,-0.02542,1e-05,4.55345]
[1776446739386,51.75,77272.05,2.3,-0.02577,2e-05,4.60495]
[1776446739527,51.75,77272.05,2.3,-0.02577,2e-05,4.60495]
[1776446743975,51.75,77273.09,2.3,-0.02575,2e-05,4.60156]
[1776446748941,51.74,77276.76,2.3,-0.02568,2e-05,4.59207]
[1776446754491,51.74,77246.23,2.3,-0.02613,2e-05,4.65737]
[1776446760351,51.73,77256.38,2.3,-0.02597,2e-05,4.6334]
[1776446760367,51.73,77256.38,2.3,-0.02597,2e-05,4.6334]
[1776446764569,51.73,77228.67,2.3,-0.02638,2e-05,4.69265]
[1776446766151,51.73,77228.67,2.3,-0.02638,2e-05,4.69265]
[1776446767105,51.72,77219.66,2.3,-0.02651,2e-05,4.71192]
[1776446768651,51.72,77194.98,2.3,-0.02689,2e-05,4.76684]
[1776446770861,51.72,77188.98,2.3,-0.02698,2e-05,4.77926]
[1776446773635,51.71,77167.56,2.3,-0.0273,2e-05,4.8254]
[1776446779381,51.68,77152.94,2.3,-0.02747,2e-05,4.84956]
[1776446786767,51.65,77181.41,2.3,-0.02694,2e-05,4.77306]
[1776446788740,51.64,77202.69,2.3,-0.02659,2e-05,4.7234]
[1776446791932,51.64,77232.71,2.3,-0.02611,2e-05,4.65245]
[1776446794106,51.64,77250.29,2.3,-0.02583,2e-05,4.61291]
[1776446795791,51.63,77272.72,2.3,-0.02549,1e-05,4.56338]
[1776446796941,51.63,77272.72,2.3,-0.02549,1e-05,4.56338]
[1776446796996,51.63,77272.72,2.3,-0.02549,1e-05,4.56338]
[1776446797692,51.63,77272.72,2.3,-0.02549,1e-05,4.56338]
[1776446798552,51.63,77224.86,2.3,-0.02622,2e-05,4.66869]
[1776446798602,51.63,77224.86,2.3,-0.02622,2e-05,4.66869]
[1776446799749,51.63,77226.64,2.3,-0.02619,2e-05,4.66414]
[1776446804821,51.63,77224.9,2.3,-0.0262,2e-05,4.6662]
[1776446811420,51.62,77215.5,2.3,-0.02633,2e-05,4.6848]
[1776446816957,51.61,77224.97,2.3,-0.02617,2e-05,4.66135]
[1776446818040,51.61,77230.8,2.3,-0.02608,2e-05,4.64804]
[1776446824002,51.6,77226.36,2.3,-0.02613,2e-05,4.65545]
[1776446829522,51.6,77221.07,2.3,-0.0262,2e-05,4.66588]
[1776446832658,51.59,77196.13,2.3,-0.02658,2e-05,4.71989]
[1776446834077,51.59,77219.97,2.3,-0.0262,2e-05,4.66566]
[1776446835083,51.59,77240.4,2.3,-0.02589,2e-05,4.61999]
[1776446840469,51.59,77223.36,2.3,-0.02614,2e-05,4.65658]
[1776446841616,51.59,77203.16,2.3,-0.02644,2e-05,4.70087]
[1776446847174,51.58,77225.33,2.3,-0.02609,2e-05,4.64883]
[1776446852210,51.57,77226.63,2.3,-0.02604,2e-05,4.64213]
[1776446857245,51.57,77203.22,2.3,-0.02639,2e-05,4.69244]
[1776446862281,51.56,77188.32,2.3,-0.02661,2e-05,4.72361]
[1776446863289,51.56,77206.5,2.3,-0.02632,2e-05,4.68239]
[1776446866310,51.55,77232.45,2.3,-0.02592,2e-05,4.62352]
[1776446870338,51.55,77254.54,2.3,-0.02557,2e-05,4.57373]
[1776446873499,51.55,77280.53,2.3,-0.02518,1e-05,4.51636]
[1776446878564,51.55,77285.43,2.3,-0.02511,1e-05,4.50531]
[1776446884027,51.55,77281.35,2.3,-0.02516,1e-05,4.5135]
[1776446885754,51.55,77274.93,2.3,-0.02526,1e-05,4.52734]
[1776446890608,51.54,77287.89,2.3,-0.02506,1e-05,4.49871]
[1776446894736,51.54,77262.45,2.3,-0.02544,1e-05,4.55359]
[1776446896574,51.54,77259.62,2.3,-0.02548,2e-05,4.55961]
[1776446901673,51.54,77246.15,2.3,-0.02567,2e-05,4.58789]
[1776446905600,51.54,77278.37,2.3,-0.02518,1e-05,4.51665]
[1776446910376,51.53,77284.64,2.3,-0.02509,1e-05,4.50258]
[1776446911263,51.53,77286.02,2.3,-0.02507,1e-05,4.49951]
[1776446911619,51.53,77286.02,2.3,-0.02507,1e-05,4.49951]
[1776446916665,51.53,77287.36,2.3,-0.02503,1e-05,4.49423]
[1776446916677,51.53,77267.63,2.3,-0.02533,1e-05,4.53706]
[1776446917046,51.53,77267.63,2.3,-0.02533,1e-05,4.53706]
[1776446917487,51.53,77267.63,2.3,-0.02533,1e-05,4.53706]
[1776446919648,51.53,77248.96,2.3,-0.02561,2e-05,4.57774]
[1776446922208,51.53,77254.72,2.3,-0.02552,2e-05,4.5647]
[1776446925221,51.53,77227.94,2.3,-0.02592,2e-05,4.62293]
[1776446925750,51.53,77207.72,2.3,-0.02623,2e-05,4.66784]
[1776446929778,51.52,77230.57,2.3,-0.02587,2e-05,4.61555]
[1776446934816,51.52,77213.73,2.3,-0.02611,2e-05,4.65144]
[1776446939851,51.51,77212.76,2.3,-0.02612,2e-05,4.65194]
[1776446944885,51.51,77219.49,2.3,-0.026,2e-05,4.63534]
[1776446949924,51.51,77228.51,2.3,-0.02586,2e-05,4.6139]
[1776446954371,51.5,77229.11,2.3,-0.02584,2e-05,4.61178]
[1776446954570,51.5,77229.11,2.3,-0.02584,2e-05,4.61178]
[1776446955447,51.5,77227.58,2.3,-0.02586,2e-05,4.61466]
[1776446960965,51.5,77231.52,2.3,-0.02579,2e-05,4.6046]
[1776446961464,51.5,77231.52,2.3,-0.02579,2e-05,4.6046]
[1776446961981,51.5,77231.63,2.3,-0.02579,2e-05,4.60383]
[1776446965715,51.49,77230.83,2.3,-0.0258,2e-05,4.60507]
[1776446966037,51.49,77229.61,2.3,-0.02581,2e-05,4.60722]
[1776446970070,51.5,77255.53,2.3,-0.02543,1e-05,4.55149]
[1776446972083,51.5,77278.82,2.3,-0.02508,1e-05,4.49944]
[1776446977128,51.51,77285.96,2.3,-0.02499,1e-05,4.48646]
[1776446977814,51.51,77287.5,2.3,-0.02497,1e-05,4.48366]
[1776446978126,51.51,77287.89,2.3,-0.02496,1e-05,4.48276]
[1776446979256,51.51,77287.89,2.3,-0.02496,1e-05,4.48276]
[1776446980365,51.51,77286.93,2.3,-0.02497,1e-05,4.48478]
[1776446986181,51.51,77290.59,2.3,-0.02492,1e-05,4.47651]
[1776446988312,51.51,77293.66,2.3,-0.02487,1e-05,4.46983]
[1776446988380,51.51,77293.63,2.3,-0.02487,1e-05,4.46987]
[1776446994579,51.55,77295.33,2.3,-0.02494,1e-05,4.47936]
[1776447000281,51.56,77283.63,2.3,-0.02513,1e-05,4.50828]
[1776447004420,51.56,77305.43,2.3,-0.02482,1e-05,4.46316]
[1776447006327,51.6,77329.24,2.3,-0.02455,1e-05,4.42336]
[1776447008779,51.62,77340.11,2.3,-0.02444,1e-05,4.40643]
[1776447009176,51.64,77348.04,2.3,-0.02436,1e-05,4.39609]
[1776447009348,51.64,77360.9,2.3,-0.02418,1e-05,4.36889]
[1776447010454,51.64,77360.9,2.3,-0.02418,1e-05,4.36889]
[1776447013815,51.64,77357.53,2.3,-0.02423,1e-05,4.37654]
[1776447014398,51.66,77354.93,2.3,-0.02432,1e-05,4.38906]
[1776447019755,51.74,77358.18,2.3,-0.02444,1e-05,4.4085]
[1776447028031,51.91,77358.24,2.3,-0.0248,1e-05,4.46265]
[1776447034540,51.97,77366.56,2.3,-0.02479,1e-05,4.46047]
[1776447037565,51.98,77394.97,2.3,-0.02441,1e-05,4.40542]
[1776447042626,52.08,77393.15,2.3,-0.02463,1e-05,4.4391]
[1776447044640,52.11,77422.26,2.3,-0.02429,1e-05,4.38864]
[1776447049675,52.21,77427.97,2.3,-0.02441,1e-05,4.40776]
[1776447052841,52.25,77422.68,2.3,-0.02457,1e-05,4.43086]
[1776447053703,52.28,77416.36,2.3,-0.02473,1e-05,4.4554]
[1776447058738,52.28,77417.03,2.3,-0.02472,1e-05,4.45363]
[1776447059340,52.28,77417.03,2.3,-0.02472,1e-05,4.45363]
[1776447061759,52.28,77436.43,2.3,-0.02444,1e-05,4.41247]
[1776447063612,52.28,77441.08,2.3,-0.02438,1e-05,4.40269]
[1776447063697,52.28,77441.08,2.3,-0.02438,1e-05,4.40269]
[1776447068808,52.28,77441.05,2.3,-0.02438,1e-05,4.40282]
[1776447069263,52.28,77441.05,2.3,-0.02438,1e-05,4.40282]
[1776447070370,52.28,77448.44,2.3,-0.02427,1e-05,4.38732]
[1776447072982,52.28,77440.88,2.3,-0.02438,1e-05,4.40328]
[1776447073634,52.28,77440.88,2.3,-0.02438,1e-05,4.40328]
[1776447079431,52.28,77446.46,2.3,-0.0243,1e-05,4.3916]
[1776447084926,52.28,77467.0,2.3,-0.02401,1e-05,4.34901]
[1776447089465,52.28,77440.81,2.3,-0.02438,1e-05,4.40405]
[1776447090461,52.28,77435.37,2.3,-0.02446,1e-05,4.41551]
[1776447097159,52.28,77448.65,2.3,-0.02426,1e-05,4.38571]
[1776447105064,52.28,77462.12,2.3,-0.02408,1e-05,4.35813]
[1776447110099,52.29,77467.94,2.3,-0.024,1e-05,4.3466]
[1776447112473,52.29,77468.62,2.3,-0.02399,1e-05,4.3453]
[1776447113465,52.29,77468.28,2.3,-0.024,1e-05,4.34614]
[1776447114992,52.29,77448.56,2.3,-0.02428,1e-05,4.3875]
[1776447118895,52.29,77460.81,2.3,-0.0241,1e-05,4.36215]
[1776447124136,52.29,77454.22,2.3,-0.0242,1e-05,4.37635]
[1776447126601,52.29,77443.34,2.3,-0.02435,1e-05,4.39925]
[1776447132255,52.29,77451.67,2.3,-0.02424,1e-05,4.38226]
[1776447137290,52.29,77457.62,2.3,-0.02416,1e-05,4.37017]
[1776447141091,52.29,77464.29,2.3,-0.02407,1e-05,4.35647]
[1776447143276,52.29,77482.07,2.3,-0.02382,1e-05,4.31979]
[1776447146201,52.3,77477.72,2.3,-0.02388,1e-05,4.32926]
[1776447146586,52.3,77477.72,2.3,-0.02388,1e-05,4.32926]
[1776447152402,52.3,77481.61,2.3,-0.02382,1e-05,4.32038]
[1776447157437,52.3,77488.19,2.3,-0.02374,1e-05,4.30762]
[1776447162472,52.31,77508.17,2.3,-0.02347,1e-05,4.26756]
[1776447167507,52.31,77503.14,2.3,-0.02355,1e-05,4.2791]
[1776447172543,52.31,77508.48,2.3,-0.02348,1e-05,4.26938]
[1776447174696,52.31,77508.79,2.3,-0.02348,1e-05,4.26899]
[1776447180862,52.32,77513.61,2.3,-0.02342,1e-05,4.26064]
[1776447180911,52.32,77513.61,2.3,-0.02342,1e-05,4.26064]
[1776447181846,52.32,77511.25,2.3,-0.02346,1e-05,4.26598]
[1776447182607,52.32,77511.49,2.3,-0.02345,1e-05,4.26549]
[1776447184519,52.32,77498.55,2.3,-0.02364,1e-05,4.29253]
[1776447186793,52.32,77476.01,2.3,-0.02395,1e-05,4.3395]
[1776447188588,52.32,77471.75,2.3,-0.02401,1e-05,4.34859]
[1776447189310,52.32,77471.63,2.3,-0.02402,1e-05,4.34895]
[1776447194702,52.33,77479.62,2.3,-0.02391,1e-05,4.33305]
[1776447199758,52.33,77471.07,2.3,-0.02403,1e-05,4.3515]
[1776447204777,52.33,77474.02,2.3,-0.024,1e-05,4.346]
[1776447209817,52.33,77470.34,2.3,-0.02405,1e-05,4.35427]
[1776447213178,52.33,77477.63,2.3,-0.02394,1e-05,4.33733]
[1776447213849,52.33,77503.04,2.3,-0.02359,1e-05,4.28513]
[1776447218884,52.34,77517.35,2.3,-0.0234,1e-05,4.25698]
[1776447220206,52.34,77518.77,2.3,-0.02338,1e-05,4.25435]
[1776447222951,52.34,77544.78,2.3,-0.02303,1e-05,4.20227]
[1776447223505,52.34,77544.78,2.3,-0.02303,1e-05,4.20227]
[1776447228994,52.35,77549.71,2.3,-0.02298,1e-05,4.19474]
[1776447234029,52.35,77544.97,2.3,-0.02306,1e-05,4.20617]
[1776447239065,52.36,77537.54,2.3,-0.02317,1e-05,4.2229]
[1776447244056,52.36,77557.88,2.3,-0.0229,1e-05,4.18309]
[1776447249141,52.37,77569.14,2.3,-0.02277,1e-05,4.16294]
[1776447254176,52.38,77556.0,2.3,-0.02296,1e-05,4.19143]
[1776447258285,52.38,77564.16,2.3,-0.02286,1e-05,4.17605]
[1776447259283,52.38,77568.44,2.3,-0.0228,1e-05,4.16782]
[1776447265260,52.39,77556.53,2.3,-0.02298,1e-05,4.19461]
[1776447268071,52.39,77556.72,2.3,-0.02298,1e-05,4.19458]
[1776447269057,52.4,77555.01,2.3,-0.023,1e-05,4.19839]
[1776447278963,52.41,77545.26,2.3,-0.02315,1e-05,4.21952]
[1776447281376,52.41,77523.09,2.3,-0.02346,1e-05,4.26581]
[1776447286789,52.41,77512.12,2.3,-0.02361,1e-05,4.28915]
[1776447290021,52.41,77500.39,2.3,-0.02378,1e-05,4.31383]
[1776447292061,52.41,77493.12,2.3,-0.02388,1e-05,4.32913]
[1776447293269,52.42,77495.6,2.3,-0.02385,1e-05,4.32425]
[1776447294795,52.42,77496.16,2.3,-0.02384,1e-05,4.32322]
[1776447300524,52.42,77495.2,2.3,-0.02386,1e-05,4.32603]
[1776447302892,52.42,77486.7,2.3,-0.02398,1e-05,4.34389]
[1776447307185,52.42,77463.38,2.3,-0.02431,1e-05,4.39276]
[1776447308107,52.42,77463.38,2.3,-0.02431,1e-05,4.39276]
[1776447313607,52.42,77463.08,2.3,-0.02432,1e-05,4.39346]
[1776447316628,52.42,77488.8,2.3,-0.02396,1e-05,4.34007]
[1776447317197,52.42,77488.8,2.3,-0.02396,1e-05,4.34007]
[1776447323677,52.43,77498.7,2.3,-0.02383,1e-05,4.32076]
[1776447324977,52.43,77498.7,2.3,-0.02383,1e-05,4.32076]
[1776447330726,52.43,77486.99,2.3,-0.024,1e-05,4.34587]
[1776447331764,52.43,77486.99,2.3,-0.024,1e-05,4.34587]
[1776447332541,52.43,77487.58,2.3,-0.02398,1e-05,4.34275]
[1776447334173,52.43,77493.02,2.3,-0.0239,1e-05,4.33173]
[1776447334515,52.43,77493.02,2.3,-0.0239,1e-05,4.33173]
[1776447336372,52.43,77490.95,2.3,-0.02393,1e-05,4.33629]
[1776447337359,52.43,77490.56,2.3,-0.02394,1e-05,4.33722]
[1776447343206,52.43,77502.06,2.3,-0.02379,1e-05,4.3144]
[1776447348562,52.44,77512.59,2.3,-0.02365,1e-05,4.2936]
[1776447349753,52.44,77520.0,2.3,-0.02355,1e-05,4.2786]
[1776447349800,52.44,77520.0,2.3,-0.02355,1e-05,4.2786]
[1776447350758,52.44,77519.51,2.3,-0.02355,1e-05,4.27984]
[1776447357921,52.44,77501.42,2.3,-0.02381,1e-05,4.31865]
[1776447360942,52.44,77504.5,2.3,-0.02377,1e-05,4.31278]
[1776447365977,52.45,77509.04,2.3,-0.02372,1e-05,4.30429]
[1776447368353,52.45,77496.49,2.3,-0.02389,1e-05,4.33055]
[1776447374035,52.45,77469.07,2.3,-0.02428,1e-05,4.3881]
[1776447379070,52.45,77462.84,2.3,-0.02437,1e-05,4.40134]
[1776447384105,52.45,77459.62,2.3,-0.02442,1e-05,4.40814]
[1776447389140,52.45,77459.51,2.3,-0.02442,1e-05,4.40841]
[1776447394175,52.45,77455.62,2.3,-0.02447,1e-05,4.41456]
[1776447399209,52.45,77450.26,2.3,-0.02454,1e-05,4.42572]
[1776447400271,52.45,77449.58,2.3,-0.02455,1e-05,4.42713]
[1776447401264,52.45,77448.64,2.3,-0.02456,1e-05,4.42908]
[1776447405156,52.45,77438.31,2.3,-0.02471,1e-05,4.45077]
[1776447406147,52.45,77432.28,2.3,-0.0248,1e-05,4.46335]
[1776447409057,52.45,77418.91,2.3,-0.02499,1e-05,4.49148]
[1776447414333,52.45,77410.99,2.3,-0.0251,1e-05,4.50719]
[1776447420189,52.44,77406.77,2.3,-0.02515,1e-05,4.51557]
[1776447423253,52.44,77424.84,2.3,-0.02489,1e-05,4.47668]
[1776447423398,52.44,77452.69,2.3,-0.02449,1e-05,4.41774]
[1776447427426,52.44,77473.36,2.3,-0.0242,1e-05,4.3747]
[1776447433075,52.44,77480.3,2.3,-0.0241,1e-05,4.36061]
[1776447438508,52.45,77487.97,2.3,-0.024,1e-05,4.34559]
[1776447443549,52.45,77464.49,2.3,-0.02433,1e-05,4.39507]
[1776447448715,52.45,77455.99,2.3,-0.02446,1e-05,4.41303]
[1776447455261,52.45,77435.15,2.3,-0.02474,1e-05,4.45475]
[1776447464696,52.44,77409.53,2.3,-0.0251,1e-05,4.50797]
[1776447469732,52.44,77406.87,2.3,-0.02514,1e-05,4.5129]
[1776447473254,52.44,77411.64,2.3,-0.02507,1e-05,4.50245]
[1776447473662,52.44,77418.75,2.3,-0.02496,1e-05,4.4872]
[1776447478794,52.44,77422.02,2.3,-0.02491,1e-05,4.47982]
[1776447483833,52.44,77427.59,2.3,-0.02483,1e-05,4.4677]
[1776447485262,52.44,77427.59,2.3,-0.02483,1e-05,4.4677]
[1776447486381,52.44,77427.6,2.3,-0.02483,1e-05,4.46755]
[1776447487500,52.44,77420.87,2.3,-0.02493,1e-05,4.48175]
[1776447491758,52.44,77413.72,2.3,-0.02503,1e-05,4.49651]
[1776447492877,52.44,77412.29,2.3,-0.02505,1e-05,4.49944]
[1776447494060,52.44,77412.49,2.3,-0.02504,1e-05,4.49889]
[1776447495195,52.44,77412.81,2.3,-0.02504,1e-05,4.49796]
[1776447499492,52.43,77419.59,2.3,-0.02494,1e-05,4.48311]
[1776447501578,52.43,77449.18,2.3,-0.02451,1e-05,4.42049]
[1776447505481,52.43,77437.03,2.3,-0.02468,1e-05,4.44604]
[1776447511031,52.43,77433.02,2.3,-0.02473,1e-05,4.45222]
[1776447516065,52.43,77431.36,2.3,-0.02475,1e-05,4.45545]
[1776447521101,52.43,77435.05,2.3,-0.0247,1e-05,4.44748]
[1776447523365,52.43,77436.11,2.3,-0.02468,1e-05,4.44516]
[1776447524352,52.43,77436.11,2.3,-0.02468,1e-05,4.44516]
[1776447530521,52.43,77443.73,2.3,-0.02457,1e-05,4.4289]
[1776447536211,52.43,77457.33,2.3,-0.02438,1e-05,4.40044]
[1776447541246,52.43,77457.66,2.3,-0.02437,1e-05,4.39998]
[1776447546281,52.43,77455.26,2.3,-0.02441,1e-05,4.40525]
[1776447551316,52.43,77458.44,2.3,-0.02437,1e-05,4.3988]
[1776447555344,52.43,77440.45,2.3,-0.02462,1e-05,4.43678]
[1776447560379,52.43,77439.39,2.3,-0.02464,1e-05,4.43895]
[1776447565770,52.43,77430.48,2.3,-0.02477,1e-05,4.4577]
[1776447567333,52.43,77419.89,2.3,-0.02492,1e-05,4.48008]
[1776447576461,52.43,77405.96,2.3,-0.0251,1e-05,4.50635]
[1776447577838,52.43,77418.81,2.3,-0.02491,1e-05,4.47887]
[1776447578393,52.43,77418.81,2.3,-0.02491,1e-05,4.47887]
[1776447578505,52.43,77438.14,2.3,-0.02463,1e-05,4.43785]
[1776447583540,52.43,77438.05,2.3,-0.02463,1e-05,4.43792]
[1776447585837,52.43,77436.96,2.3,-0.02465,1e-05,4.4402]
[1776447586857,52.43,77438.23,2.3,-0.02463,1e-05,4.4375]
[1776447591598,52.43,77459.31,2.3,-0.02433,1e-05,4.39323]
[1776447596633,52.43,77472.74,2.3,-0.02414,1e-05,4.36562]
[1776447601673,52.43,77481.19,2.3,-0.02403,1e-05,4.34859]
[1776447606708,52.43,77471.99,2.3,-0.02416,1e-05,4.36828]
[1776447609728,52.43,77493.45,2.3,-0.02386,1e-05,4.32412]
[1776447613758,52.43,77471.83,2.3,-0.02417,1e-05,4.36949]
[1776447617789,52.44,77490.06,2.3,-0.02392,1e-05,4.33219]
[1776447622824,52.44,77479.7,2.3,-0.02407,1e-05,4.35432]
[1776447627859,52.44,77481.34,2.3,-0.02405,1e-05,4.3515]
[1776447631886,52.44,77499.66,2.3,-0.02379,1e-05,4.31208]
[1776447634512,52.44,77501.86,2.3,-0.02376,1e-05,4.30792]
[1776447639952,52.45,77498.56,2.3,-0.02381,1e-05,4.31585]
[1776447641811,52.45,77498.69,2.3,-0.02381,1e-05,4.31577]
[1776447647001,52.45,77483.47,2.3,-0.02403,1e-05,4.34811]
[1776447648413,52.45,77483.47,2.3,-0.02403,1e-05,4.34811]
[1776447649038,52.45,77457.89,2.3,-0.02439,1e-05,4.40165]
[1776447654055,52.45,77443.84,2.3,-0.02459,1e-05,4.43108]
[1776447655269,52.45,77443.84,2.3,-0.02459,1e-05,4.43108]
[1776447659557,52.45,77455.0,2.3,-0.02443,1e-05,4.40764]
[1776447665143,52.45,77459.06,2.3,-0.02437,1e-05,4.3993]
[1776447670178,52.45,77459.03,2.3,-0.02438,1e-05,4.39952]
[1776447675213,52.45,77444.0,2.3,-0.02459,1e-05,4.43116]
[1776447679240,52.45,77461.7,2.3,-0.02434,1e-05,4.39398]
[1776447684276,52.45,77473.66,2.3,-0.02417,1e-05,4.36947]
[1776447687160,52.45,77470.37,2.3,-0.02422,1e-05,4.3765]
[1776447690200,52.45,77452.95,2.3,-0.02447,1e-05,4.41312]
[1776447692278,52.45,77432.59,2.3,-0.02475,1e-05,4.45402]
[1776447696625,52.45,77409.11,2.3,-0.02509,1e-05,4.5035]
[1776447702402,52.45,77428.14,2.3,-0.02481,1e-05,4.46249]
[1776447706495,52.45,77430.84,2.3,-0.02477,1e-05,4.45657]
[1776447707780,52.45,77452.43,2.3,-0.02446,1e-05,4.41099]
[1776447712861,52.45,77483.83,2.3,-0.02402,1e-05,4.34575]
[1776447718514,52.45,77476.48,2.3,-0.02412,1e-05,4.36175]
[1776447721535,52.46,77458.92,2.3,-0.02437,1e-05,4.3988]
[1776447722925,52.46,77450.37,2.3,-0.0245,1e-05,4.41677]
[1776447727131,52.46,77439.73,2.3,-0.02465,1e-05,4.43915]
[1776447731616,52.46,77466.27,2.3,-0.02427,1e-05,4.38346]
[1776447736643,52.46,77469.79,2.3,-0.02422,1e-05,4.37658]
[1776447741680,52.46,77473.76,2.3,-0.02417,1e-05,4.36877]
[1776447743916,52.46,77472.4,2.3,-0.02419,1e-05,4.3717]
[1776447744529,52.46,77453.68,2.3,-0.02446,1e-05,4.41091]
[1776447746344,52.46,77452.95,2.3,-0.02447,1e-05,4.41247]
[1776447748865,52.46,77447.93,2.3,-0.02454,1e-05,4.42301]
[1776447748917,52.46,77447.93,2.3,-0.02454,1e-05,4.42301]
[1776447749926,52.46,77453.12,2.3,-0.02446,1e-05,4.41211]
[1776447752909,52.46,77469.79,2.3,-0.02422,1e-05,4.37535]
[1776447759006,52.46,77465.28,2.3,-0.02428,1e-05,4.38516]
[1776447763899,52.46,77447.57,2.3,-0.02454,1e-05,4.42243]
[1776447764609,52.46,77447.57,2.3,-0.02454,1e-05,4.42243]
[1776447767147,52.46,77448.87,2.3,-0.02452,1e-05,4.41968]
[1776447772899,52.46,77455.35,2.3,-0.02443,1e-05,4.40631]
[1776447778273,52.46,77454.48,2.3,-0.02444,1e-05,4.40826]
[1776447780272,52.46,77453.84,2.3,-0.02445,1e-05,4.40966]
[1776447781795,52.46,77444.23,2.3,-0.02459,1e-05,4.42991]
[1776447782437,52.46,77444.23,2.3,-0.02459,1e-05,4.42991]
[1776447783898,52.46,77449.84,2.3,-0.02451,1e-05,4.41812]
[1776447789015,52.46,77431.29,2.3,-0.02477,1e-05,4.4572]
[1776447794055,52.46,77423.33,2.3,-0.02489,1e-05,4.47367]
[1776447799089,52.46,77426.63,2.3,-0.02484,1e-05,4.46629]
[1776447800836,52.46,77426.72,2.3,-0.02483,1e-05,4.46602]
[1776447801446,52.46,77444.16,2.3,-0.02458,1e-05,4.42913]
[1776447801706,52.46,77444.16,2.3,-0.02458,1e-05,4.42913]
[1776447807145,52.46,77458.24,2.3,-0.02438,1e-05,4.39968]
[1776447812181,52.46,77454.42,2.3,-0.02443,1e-05,4.4058]
[1776447817215,52.46,77458.4,2.3,-0.02437,1e-05,4.39757]
[1776447822251,52.46,77451.62,2.3,-0.02447,1e-05,4.41189]
[1776447826768,52.46,77449.44,2.3,-0.0245,1e-05,4.41651]
[1776447829233,52.46,77442.94,2.3,-0.02459,1e-05,4.43015]
[1776447830290,52.46,77442.74,2.3,-0.0246,1e-05,4.43055]
[1776447830639,52.46,77442.74,2.3,-0.0246,1e-05,4.43055]
[1776447839371,52.47,77437.83,2.3,-0.02469,1e-05,4.44384]
[1776447844404,52.47,77427.01,2.3,-0.02485,1e-05,4.46794]
[1776447849442,52.48,77424.25,2.3,-0.0249,1e-05,4.47488]
[1776447854477,52.48,77421.54,2.3,-0.02494,1e-05,4.48168]
[1776447859513,52.48,77437.36,2.3,-0.02472,1e-05,4.44924]
[1776447864552,52.49,77450.57,2.3,-0.02454,1e-05,4.42281]
[1776447866093,52.49,77449.7,2.3,-0.02456,1e-05,4.42495]
[1776447868465,52.49,77449.43,2.3,-0.02456,1e-05,4.42613]
[1776447868816,52.49,77450.16,2.3,-0.02456,1e-05,4.4249]
[1776447869165,52.49,77450.16,2.3,-0.02456,1e-05,4.4249]
[1776447878325,52.5,77447.2,2.3,-0.0246,1e-05,4.43168]
[1776447882381,52.5,77450.22,2.3,-0.02456,1e-05,4.42556]
[1776447886707,52.5,77470.56,2.3,-0.02427,1e-05,4.38301]
[1776447891741,52.5,77477.96,2.3,-0.02417,1e-05,4.3679]
[1776447896778,52.5,77487.59,2.3,-0.02404,1e-05,4.34847]
[1776447902322,52.51,77495.9,2.3,-0.02393,1e-05,4.3318]
[1776447903828,52.51,77514.49,2.3,-0.02367,1e-05,4.29399]
[1776447908864,52.51,77517.35,2.3,-0.02364,1e-05,4.2892]
[1776447912894,52.51,77537.64,2.3,-0.02337,1e-05,4.24867]
[1776447917928,52.52,77547.37,2.3,-0.02324,1e-05,4.23043]
[1776447922737,52.52,77555.38,2.3,-0.02314,1e-05,4.21517]
[1776447932026,52.54,77570.48,2.3,-0.02296,1e-05,4.18687]
[1776447937061,52.54,77582.42,2.3,-0.02281,1e-05,4.16493]
[1776447942112,52.55,77593.22,2.3,-0.02268,1e-05,4.1456]
[1776447947152,52.56,77607.46,2.3,-0.02251,1e-05,4.11961]
[1776447952325,52.56,77602.41,2.3,-0.02259,1e-05,4.13164]
[1776447958228,52.57,77612.39,2.3,-0.02248,1e-05,4.11523]
[1776447962451,52.58,77616.32,2.3,-0.02243,1e-05,4.10893]
[1776447968298,52.59,77611.07,2.3,-0.02253,1e-05,4.12285]
[1776447973334,52.6,77592.97,2.3,-0.02278,1e-05,4.16129]
[1776447978369,52.61,77599.1,2.3,-0.02271,1e-05,4.15111]
[1776447983403,52.61,77587.98,2.3,-0.02287,1e-05,4.17543]
[1776447988440,52.62,77607.0,2.3,-0.02263,1e-05,4.13942]
[1776447993476,52.63,77604.99,2.3,-0.02267,1e-05,4.14372]
[1776447998514,52.63,77617.06,2.3,-0.02252,1e-05,4.12196]
[1776448003558,52.64,77611.13,2.3,-0.02261,1e-05,4.1361]
[1776448008593,52.65,77615.99,2.3,-0.02256,1e-05,4.12874]
[1776448013629,52.66,77612.32,2.3,-0.02263,1e-05,4.13832]
[1776448018749,52.66,77613.39,2.3,-0.02263,1e-05,4.13798]
[1776448019202,52.66,77624.78,2.3,-0.02248,1e-05,4.1158]
[1776448019231,52.66,77624.78,2.3,-0.02248,1e-05,4.1158]
[1776448023652,52.67,77637.56,2.3,-0.02233,1e-05,4.09306]
[1776448026542,52.67,77640.54,2.3,-0.02229,1e-05,4.08824]
[1776448030880,52.68,77626.5,2.3,-0.02249,1e-05,4.11807]
[1776448034779,52.7,77609.16,2.3,-0.02276,1e-05,4.15915]
[1776448040821,52.71,77607.44,2.3,-0.0228,1e-05,4.16504]
[1776448042835,52.71,77588.94,2.3,-0.02306,1e-05,4.20294]
[1776448047870,52.72,77587.92,2.3,-0.02308,1e-05,4.20664]
[1776448052906,52.72,77612.22,2.3,-0.02276,1e-05,4.15757]
[1776448056935,52.73,77636.33,2.3,-0.02245,1e-05,4.11132]
[1776448061588,52.74,77639.92,2.3,-0.02241,1e-05,4.10613]
[1776448062047,52.74,77645.01,2.3,-0.02235,1e-05,4.09657]
[1776448062488,52.74,77645.01,2.3,-0.02235,1e-05,4.09657]
[1776448062547,52.74,77645.01,2.3,-0.02235,1e-05,4.09657]
[1776448062958,52.74,77670.01,2.3,-0.02203,1e-05,4.04801]
[1776448067969,52.74,77685.92,2.3,-0.02183,1e-05,4.0178]
[1776448073066,52.74,77687.91,2.3,-0.02181,1e-05,4.01457]
[1776448074971,52.74,77687.91,2.3,-0.02181,1e-05,4.01457]
[1776448074977,52.74,77685.93,2.3,-0.02183,1e-05,4.01856]
[1776448075280,52.74,77685.93,2.3,-0.02183,1e-05,4.01856]
[1776448076071,52.74,77674.56,2.3,-0.02198,1e-05,4.04082]
[1776448076087,52.75,77668.09,2.3,-0.02207,1e-05,4.05405]
[1776448081124,52.75,77673.28,2.3,-0.022,1e-05,4.04431]
[1776448086159,52.75,77675.34,2.3,-0.02198,1e-05,4.04064]
[1776448091194,52.75,77662.85,2.3,-0.02214,1e-05,4.06549]
[1776448096232,52.75,77671.51,2.3,-0.02203,1e-05,4.0489]
[1776448101266,52.75,77656.73,2.3,-0.02223,1e-05,4.07827]
[1776448106302,52.75,77644.14,2.3,-0.02239,1e-05,4.10321]
[1776448111338,52.75,77648.12,2.3,-0.02233,1e-05,4.09349]
[1776448116374,52.75,77647.39,2.3,-0.02234,1e-05,4.09511]
[1776448118355,52.75,77650.36,2.3,-0.0223,1e-05,4.08929]
[1776448118388,52.75,77650.45,2.3,-0.0223,1e-05,4.08915]
[1776448120144,52.76,77649.89,2.3,-0.02231,1e-05,4.09079]
[1776448120402,52.76,77649.41,2.3,-0.02232,1e-05,4.09228]
[1776448122235,52.76,77648.13,2.3,-0.02234,1e-05,4.09483]
[1776448122416,52.76,77646.76,2.3,-0.02236,1e-05,4.09756]
[1776448127450,52.77,77630.48,2.3,-0.02259,1e-05,4.13229]
[1776448128041,52.77,77630.48,2.3,-0.02259,1e-05,4.13229]
[1776448133493,52.78,77627.51,2.3,-0.02264,1e-05,4.14091]
[1776448138528,52.78,77629.68,2.3,-0.02263,1e-05,4.13881]
[1776448143564,52.79,77621.65,2.3,-0.02275,1e-05,4.15694]
[1776448148599,52.8,77611.01,2.3,-0.02291,1e-05,4.18016]
[1776448153634,52.8,77621.06,2.3,-0.02278,1e-05,4.16193]
[1776448158670,52.81,77639.62,2.3,-0.02255,1e-05,4.1271]
[1776448163704,52.82,77629.85,2.3,-0.02269,1e-05,4.14863]
[1776448168739,52.82,77610.45,2.3,-0.02297,1e-05,4.18933]
[1776448171342,52.82,77600.94,2.3,-0.0231,1e-05,4.20906]
[1776448176796,52.83,77600.97,2.3,-0.0231,1e-05,4.20887]
[1776448181830,52.84,77597.82,2.3,-0.02315,1e-05,4.21672]
[1776448186865,52.84,77604.64,2.3,-0.02307,1e-05,4.20454]
[1776448191902,52.85,77602.66,2.3,-0.02311,1e-05,4.21005]
[1776448197004,52.85,77603.71,2.3,-0.0231,1e-05,4.20854]
[1776448202979,52.86,77590.21,2.3,-0.0233,1e-05,4.23841]
[1776448203590,52.86,77590.21,2.3,-0.0233,1e-05,4.23841]
[1776448203642,52.86,77590.21,2.3,-0.0233,1e-05,4.23841]
[1776448209023,52.87,77613.83,2.3,-0.023,1e-05,4.19403]
[1776448214061,52.88,77620.73,2.3,-0.02293,1e-05,4.18335]
[1776448217854,52.88,77622.58,2.3,-0.02291,1e-05,4.18158]
[1776448218090,52.88,77628.11,2.3,-0.02284,1e-05,4.17119]
[1776448223124,52.88,77636.0,2.3,-0.02273,1e-05,4.15478]
[1776448228127,52.88,77643.16,2.3,-0.02264,1e-05,4.14011]
[1776448231179,52.88,77618.44,2.3,-0.02295,1e-05,4.18692]
[1776448236215,52.88,77623.49,2.3,-0.02288,1e-05,4.17597]
[1776448241250,52.87,77627.24,2.3,-0.02282,1e-05,4.16771]
[1776448246286,52.87,77630.35,2.3,-0.02278,1e-05,4.16079]
[1776448251321,52.87,77630.0,2.3,-0.02278,1e-05,4.16078]
[1776448255349,52.87,77648.55,2.3,-0.02253,1e-05,4.1235]
[1776448260384,52.87,77650.15,2.3,-0.02251,1e-05,4.12003]
[1776448265419,52.87,77645.82,2.3,-0.02256,1e-05,4.12831]
[1776448267034,52.87,77645.82,2.3,-0.02256,1e-05,4.12831]
[1776448267133,52.87,77645.93,2.3,-0.02256,1e-05,4.12803]
[1776448267275,52.87,77645.93,2.3,-0.02256,1e-05,4.12803]
[1776448268781,52.87,77636.49,2.3,-0.02268,1e-05,4.14668]
[1776448268847,52.87,77628.69,2.3,-0.02279,1e-05,4.16261]
[1776448273679,52.87,77639.47,2.3,-0.02264,1e-05,4.14073]
[1776448273778,52.87,77635.04,2.3,-0.0227,1e-05,4.14944]
[1776448275088,52.87,77635.04,2.3,-0.0227,1e-05,4.14944]
[1776448275091,52.87,77629.69,2.3,-0.02278,1e-05,4.16049]
[1776448277388,52.87,77620.99,2.3,-0.02289,1e-05,4.17809]
[1776448282544,52.86,77610.22,2.3,-0.02303,1e-05,4.19863]
[1776448287581,52.86,77598.06,2.3,-0.02319,1e-05,4.22197]
[1776448292615,52.86,77600.3,2.3,-0.02314,1e-05,4.21433]
[1776448297651,52.85,77619.11,2.3,-0.02288,1e-05,4.17557]
[1776448302685,52.85,77614.94,2.3,-0.02293,1e-05,4.18304]
[1776448307721,52.85,77615.85,2.3,-0.02291,1e-05,4.18038]
[1776448312756,52.84,77596.84,2.3,-0.02316,1e-05,4.21759]
[1776448317796,52.84,77591.95,2.3,-0.02322,1e-05,4.22646]
[1776448323833,52.84,77592.12,2.3,-0.02321,1e-05,4.22432]
[1776448328869,52.83,77582.66,2.3,-0.02333,1e-05,4.24216]
[1776448333904,52.83,77585.1,2.3,-0.02329,1e-05,4.23588]
[1776448338939,52.82,77585.15,2.3,-0.02328,1e-05,4.2345]
[1776448343985,52.82,77582.9,2.3,-0.0233,1e-05,4.23777]
[1776448348606,52.82,77583.5,2.3,-0.02328,1e-05,4.23557]
[1776448349026,52.82,77571.49,2.3,-0.02345,1e-05,4.25964]
[1776448354060,52.82,77564.01,2.3,-0.02354,1e-05,4.27387]
[1776448359095,52.82,77559.39,2.3,-0.02361,1e-05,4.28424]
[1776448364130,52.82,77566.67,2.3,-0.02352,1e-05,4.27036]
[1776448369164,52.83,77558.26,2.3,-0.02364,1e-05,4.28851]
[1776448370817,52.83,77551.78,2.3,-0.02373,1e-05,4.30193]
[1776448373500,52.83,77538.34,2.3,-0.02392,1e-05,4.32992]
[1776448379235,52.84,77515.7,2.3,-0.02425,1e-05,4.37857]
[1776448382257,52.84,77519.14,2.3,-0.02421,1e-05,4.37211]
[1776448387290,52.85,77527.09,2.3,-0.02411,1e-05,4.35805]
[1776448387316,52.85,77527.09,2.3,-0.02411,1e-05,4.35805]
[1776448392101,52.85,77547.78,2.3,-0.02383,1e-05,4.31698]
[1776448397736,52.86,77562.47,2.3,-0.02365,1e-05,4.28926]
[1776448403402,52.87,77566.39,2.3,-0.02361,1e-05,4.2846]
[1776448408437,52.88,77566.91,2.3,-0.02362,1e-05,4.28595]
[1776448413473,52.88,77576.51,2.3,-0.0235,1e-05,4.26695]
[1776448416094,52.89,77578.28,2.3,-0.02348,1e-05,4.26387]
[1776448422538,52.89,77580.8,2.3,-0.02346,1e-05,4.2608]
[1776448424574,52.89,77583.2,2.3,-0.02342,1e-05,4.25616]
[1776448430241,52.9,77592.54,2.3,-0.02331,1e-05,4.23858]
[1776448432607,52.9,77611.71,2.3,-0.02306,1e-05,4.20116]
[1776448437643,52.91,77624.61,2.3,-0.02289,1e-05,4.17707]
[1776448442678,52.91,77616.43,2.3,-0.02301,1e-05,4.19521]
[1776448447433,52.92,77613.32,2.3,-0.02306,1e-05,4.20273]
[1776448447763,52.92,77613.32,2.3,-0.02306,1e-05,4.20273]
[1776448448760,52.92,77614.28,2.3,-0.02305,1e-05,4.20112]
[1776448454940,52.93,77615.0,2.3,-0.02306,1e-05,4.20188]
[1776448455108,52.93,77615.0,2.3,-0.02306,1e-05,4.20188]
[1776448460810,52.93,77608.49,2.3,-0.02316,1e-05,4.21703]
[1776448465846,52.94,77605.39,2.3,-0.02321,1e-05,4.22462]
[1776448472906,52.94,77605.28,2.3,-0.02321,1e-05,4.22462]
[1776448477933,52.95,77602.93,2.3,-0.02325,1e-05,4.2306]
[1776448482967,52.95,77591.02,2.3,-0.02342,1e-05,4.25572]
[1776448486377,52.95,77591.08,2.3,-0.02342,1e-05,4.25598]
[1776448487829,52.95,77589.44,2.3,-0.02345,1e-05,4.25969]
[1776448493225,52.96,77586.67,2.3,-0.02349,1e-05,4.26626]
[1776448496144,52.96,77565.5,2.3,-0.02378,1e-05,4.30976]
[1776448502316,52.96,77574.47,2.3,-0.02367,1e-05,4.29215]
[1776448503492,52.96,77578.19,2.3,-0.02362,1e-05,4.28488]
[1776448507646,52.96,77576.17,2.3,-0.02365,1e-05,4.28955]
[1776448508951,52.96,77575.63,2.3,-0.02366,1e-05,4.29078]
[1776448514193,52.97,77572.66,2.3,-0.0237,1e-05,4.29784]
[1776448514517,52.97,77572.66,2.3,-0.0237,1e-05,4.29784]
[1776448519090,52.97,77584.39,2.3,-0.02355,1e-05,4.27457]
[1776448523021,52.97,77604.92,2.3,-0.02327,1e-05,4.23399]
[1776448526362,52.97,77597.96,2.3,-0.02337,1e-05,4.24868]
[1776448532319,52.98,77596.81,2.3,-0.02339,1e-05,4.25049]
[1776448537354,52.98,77583.81,2.3,-0.02357,1e-05,4.27781]
[1776448542389,52.98,77591.75,2.3,-0.02347,1e-05,4.2626]
[1776448547425,52.99,77591.93,2.3,-0.02347,1e-05,4.26319]
[1776448552459,52.99,77591.37,2.3,-0.02349,1e-05,4.26524]
[1776448555640,52.99,77587.05,2.3,-0.02355,1e-05,4.27452]
[1776448561525,52.99,77575.26,2.3,-0.02372,1e-05,4.29928]
[1776448564707,52.99,77575.22,2.3,-0.02372,1e-05,4.29972]
[1776448570588,53.0,77579.22,2.3,-0.02367,1e-05,4.29248]
[1776448575623,53.0,77578.68,2.3,-0.02368,1e-05,4.29421]
[1776448577756,53.0,77576.38,2.3,-0.02371,1e-05,4.29902]
[1776448583682,53.0,77548.97,2.3,-0.02409,1e-05,4.3554]
[1776448584616,53.0,77548.97,2.3,-0.02409,1e-05,4.3554]
[1776448589724,53.0,77551.57,2.3,-0.02406,1e-05,4.35026]
[1776448593554,53.0,77551.42,2.3,-0.02405,1e-05,4.34867]
[1776448598787,53.0,77548.88,2.3,-0.02409,1e-05,4.35413]
[1776448603822,53.0,77545.2,2.3,-0.02414,1e-05,4.36192]
[1776448604607,53.0,77545.2,2.3,-0.02414,1e-05,4.36192]
[1776448609863,53.0,77551.82,2.3,-0.02405,1e-05,4.34861]
[1776448615905,53.01,77545.04,2.3,-0.02415,1e-05,4.3628]
[1776448617169,53.01,77545.04,2.3,-0.02415,1e-05,4.3628]
[1776448622955,53.01,77547.01,2.3,-0.02412,1e-05,4.359]
[1776448627990,53.01,77540.39,2.3,-0.02421,1e-05,4.37285]
[1776448633568,53.01,77526.02,2.3,-0.02442,1e-05,4.40261]
[1776448634784,53.01,77523.45,2.3,-0.02445,1e-05,4.40792]
[1776448640081,53.01,77514.46,2.3,-0.02458,1e-05,4.42633]
[1776448642095,53.01,77534.68,2.3,-0.02429,1e-05,4.38433]
[1776448643511,53.01,77534.68,2.3,-0.02429,1e-05,4.38433]
[1776448646511,53.01,77533.93,2.3,-0.0243,1e-05,4.38595]
[1776448657200,53.01,77528.29,2.3,-0.02437,1e-05,4.39584]
[1776448662235,53.01,77520.46,2.3,-0.02448,1e-05,4.41209]
[1776448665257,53.01,77500.9,2.3,-0.02476,1e-05,4.45271]
[1776448666912,53.01,77497.05,2.3,-0.02481,1e-05,4.46068]
[1776448667008,53.01,77497.05,2.3,-0.02481,1e-05,4.46068]
[1776448675611,53.0,77500.68,2.3,-0.02476,1e-05,4.45226]
[1776448681369,53.0,77496.46,2.3,-0.02481,1e-05,4.46047]
[1776448681732,53.0,77496.46,2.3,-0.02481,1e-05,4.46047]
[1776448682543,53.0,77496.46,2.3,-0.02481,1e-05,4.46047]
[1776448691439,53.0,77494.13,2.3,-0.02484,1e-05,4.4642]
[1776448696475,53.0,77504.45,2.3,-0.02469,1e-05,4.44204]
[1776448700288,53.0,77504.15,2.3,-0.02469,1e-05,4.44242]
[1776448705537,52.99,77490.13,2.3,-0.02489,1e-05,4.47121]
[1776448705987,52.99,77490.13,2.3,-0.02489,1e-05,4.47121]
[1776448706293,52.99,77490.13,2.3,-0.02489,1e-05,4.47121]
[1776448707168,52.99,77485.8,2.3,-0.02495,1e-05,4.48017]
[1776448712587,52.99,77470.74,2.3,-0.02515,1e-05,4.50875]
[1776448716612,52.99,77471.01,2.3,-0.02514,1e-05,4.50777]
[1776448721658,52.98,77492.28,2.3,-0.02483,1e-05,4.46177]
[1776448726693,52.98,77488.63,2.3,-0.02487,1e-05,4.46864]
[1776448731728,52.98,77490.41,2.3,-0.02484,1e-05,4.46425]
[1776448736764,52.98,77502.94,2.3,-0.02466,1e-05,4.43758]
[1776448741799,52.98,77507.22,2.3,-0.0246,1e-05,4.42826]
[1776448746837,52.98,77509.62,2.3,-0.02456,1e-05,4.42282]
[1776448751871,52.97,77513.47,2.3,-0.02451,1e-05,4.41455]
[1776448756907,52.97,77513.34,2.3,-0.02451,1e-05,4.41458]
[1776448761942,52.97,77532.84,2.3,-0.02423,1e-05,4.37406]
[1776448766977,52.97,77529.67,2.3,-0.02428,1e-05,4.38068]
[1776448772014,52.97,77538.75,2.3,-0.02414,1e-05,4.36002]
[1776448777049,52.98,77559.93,2.3,-0.02385,1e-05,4.31688]
[1776448782084,52.98,77562.5,2.3,-0.02382,1e-05,4.31231]
[1776448784598,52.98,77562.48,2.3,-0.02382,1e-05,4.31249]
[1776448790140,52.98,77560.34,2.3,-0.02385,1e-05,4.31782]
[1776448795175,52.98,77561.9,2.3,-0.02384,1e-05,4.31532]
[1776448800209,52.99,77558.99,2.3,-0.02388,1e-05,4.32192]
[1776448805250,52.99,77583.29,2.3,-0.02355,1e-05,4.27303]
[1776448810291,52.99,77596.43,2.3,-0.02338,1e-05,4.24762]
[1776448815320,53.0,77578.61,2.3,-0.02363,1e-05,4.28495]
[1776448820354,53.0,77571.46,2.3,-0.02373,1e-05,4.30034]
[1776448825390,53.0,77567.29,2.3,-0.0238,1e-05,4.30959]
[1776448829419,53.0,77545.4,2.3,-0.0241,1e-05,4.35491]
[1776448834454,53.0,77549.24,2.3,-0.02404,1e-05,4.34528]
[1776448839490,53.0,77535.86,2.3,-0.02423,1e-05,4.37314]
[1776448843485,53.0,77525.64,2.3,-0.02437,1e-05,4.39431]
[1776448848554,53.0,77536.5,2.3,-0.02422,1e-05,4.37202]
[1776448853590,53.0,77528.52,2.3,-0.02433,1e-05,4.38864]
[1776448858625,53.01,77526.18,2.3,-0.02437,1e-05,4.39355]
[1776448863659,53.0,77515.47,2.3,-0.02452,1e-05,4.41573]
[1776448868822,53.0,77514.03,2.3,-0.02454,1e-05,4.41859]
[1776448874738,53.0,77502.44,2.3,-0.0247,1e-05,4.44246]
[1776448879777,53.0,77502.87,2.3,-0.02469,1e-05,4.44119]
[1776448884663,53.0,77489.91,2.3,-0.02487,1e-05,4.46794]
[1776448885779,53.0,77488.34,2.3,-0.0249,1e-05,4.47112]
[1776448885886,53.0,77485.69,2.3,-0.02493,1e-05,4.47655]
[1776448891861,53.0,77473.28,2.3,-0.02509,1e-05,4.49964]
[1776448895531,53.0,77473.64,2.3,-0.02508,1e-05,4.49832]
[1776448900862,52.99,77485.6,2.3,-0.02491,1e-05,4.4722]
[1776448905573,52.99,77484.79,2.3,-0.02492,1e-05,4.47348]
[1776448906993,52.99,77462.09,2.3,-0.02524,1e-05,4.52067]
[1776448908437,52.99,77462.09,2.3,-0.02524,1e-05,4.52067]
[1776448908697,52.99,77462.09,2.3,-0.02524,1e-05,4.52067]
[1776448910300,52.99,77462.97,2.3,-0.02522,1e-05,4.51836]
[1776448913032,52.99,77471.1,2.3,-0.0251,1e-05,4.50058]
[1776448915008,52.98,77470.51,2.3,-0.02511,1e-05,4.50146]
[1776448920084,52.98,77485.08,2.3,-0.02489,1e-05,4.46986]
[1776448923998,52.98,77473.19,2.3,-0.02506,1e-05,4.49441]
[1776448929254,52.98,77461.82,2.3,-0.02522,1e-05,4.51736]
[1776448935190,52.97,77477.48,2.3,-0.02498,1e-05,4.48315]
[1776448940227,52.97,77482.31,2.3,-0.02491,1e-05,4.47229]
[1776448945262,52.97,77471.6,2.3,-0.02506,1e-05,4.49409]
[1776448950297,52.97,77468.78,2.3,-0.02509,1e-05,4.49917]
[1776448955332,52.96,77469.31,2.3,-0.02507,1e-05,4.4951]
[1776448957347,52.96,77449.07,2.3,-0.02536,1e-05,4.53754]
[1776448959009,52.96,77447.43,2.3,-0.02538,1e-05,4.54078]
[1776448964396,52.96,77430.12,2.3,-0.02562,1e-05,4.57604]
[1776448969431,52.91,77426.36,2.3,-0.02557,1e-05,4.56834]
[1776448974466,52.88,77427.02,2.3,-0.0255,1e-05,4.55745]
[1776448979501,52.85,77411.51,2.3,-0.02566,1e-05,4.58108]
[1776448984536,52.83,77409.33,2.3,-0.02566,1e-05,4.58099]
[1776448989570,52.81,77417.08,2.3,-0.0255,1e-05,4.55749]
[1776448991668,52.81,77434.3,2.3,-0.02525,1e-05,4.52027]
[1776448995491,52.81,77435.64,2.3,-0.02523,1e-05,4.5168]
[1776449000655,52.8,77453.34,2.3,-0.02496,1e-05,4.47815]
[1776449001914,52.8,77436.11,2.3,-0.02521,1e-05,4.51447]
[1776449002043,52.8,77436.11,2.3,-0.02521,1e-05,4.51447]
[1776449002838,52.8,77417.92,2.3,-0.02547,1e-05,4.55298]
[1776449008713,52.79,77418.59,2.3,-0.02543,1e-05,4.54693]
[1776449013749,52.78,77409.69,2.3,-0.02554,1e-05,4.56251]
[1776449018784,52.78,77413.29,2.3,-0.02548,1e-05,4.55337]
[1776449023819,52.77,77417.38,2.3,-0.02541,1e-05,4.54323]
[1776449028854,52.76,77410.01,2.3,-0.02549,1e-05,4.55502]
[1776449033890,52.72,77414.1,2.3,-0.02535,1e-05,4.53356]
[1776449038925,52.71,77419.39,2.3,-0.02524,1e-05,4.51712]
[1776449043959,52.7,77412.4,2.3,-0.02533,1e-05,4.53096]
[1776449048995,52.7,77406.46,2.3,-0.02541,1e-05,4.54252]
[1776449050866,52.7,77400.33,2.3,-0.0255,1e-05,4.55541]
[1776449051060,52.7,77400.33,2.3,-0.0255,1e-05,4.55541]
[1776449052285,52.7,77369.69,2.3,-0.02595,1e-05,4.62087]
[1776449057185,52.69,77353.16,2.3,-0.02619,2e-05,4.65488]
[1776449062614,52.68,77346.67,2.3,-0.02627,2e-05,4.66677]
[1776449068132,52.65,77365.98,2.3,-0.0259,1e-05,4.61377]
[1776449073167,52.64,77381.96,2.3,-0.02564,1e-05,4.57535]
[1776449078202,52.64,77383.88,2.3,-0.02561,1e-05,4.56975]
[1776449080794,52.64,77359.33,2.3,-0.02597,1e-05,4.62211]
[1776449085254,52.63,77381.74,2.3,-0.02562,1e-05,4.572]
[1776449090290,52.63,77387.12,2.3,-0.02553,1e-05,4.55902]
[1776449095325,52.62,77377.12,2.3,-0.02567,1e-05,4.5791]
[1776449100361,52.62,77370.29,2.3,-0.02576,1e-05,4.59228]
[1776449105396,52.61,77360.13,2.3,-0.0259,1e-05,4.61252]
[1776449109424,52.61,77382.2,2.3,-0.02557,1e-05,4.56364]
[1776449114460,52.61,77373.06,2.3,-0.02569,1e-05,4.58203]
[1776449119495,52.59,77377.17,2.3,-0.0256,1e-05,4.56918]
[1776449124554,52.59,77374.37,2.3,-0.02564,1e-05,4.57395]
[1776449129588,52.57,77362.8,2.3,-0.02576,1e-05,4.59148]
[1776449134624,52.55,77350.11,2.3,-0.02591,1e-05,4.61245]
[1776449139659,52.55,77338.83,2.3,-0.02606,2e-05,4.63503]
[1776449144694,52.53,77334.77,2.3,-0.02609,2e-05,4.63798]
[1776449149729,52.47,77340.99,2.3,-0.02586,1e-05,4.6048]
[1776449154764,52.46,77332.95,2.3,-0.02597,2e-05,4.62049]
[1776449159798,52.46,77324.12,2.3,-0.02609,2e-05,4.63777]
[1776449164837,52.45,77301.89,2.3,-0.02641,2e-05,4.68425]
[1776449169872,52.41,77292.41,2.3,-0.02647,2e-05,4.69293]
[1776449174907,52.34,77284.06,2.3,-0.02644,2e-05,4.68687]
[1776449179942,52.32,77273.42,2.3,-0.02655,2e-05,4.70382]
[1776449180735,52.32,77273.42,2.3,-0.02655,2e-05,4.70382]
[1776449185983,52.31,77278.29,2.3,-0.02646,2e-05,4.69008]
[1776449187998,52.31,77297.39,2.3,-0.02616,2e-05,4.64716]
[1776449191020,52.3,77317.11,2.3,-0.02585,2e-05,4.60083]
[1776449194049,52.3,77335.72,2.3,-0.02556,1e-05,4.55956]
[1776449199084,52.3,77337.66,2.3,-0.02553,1e-05,4.55416]
[1776449204119,52.29,77335.71,2.3,-0.02555,1e-05,4.55722]
[1776449207422,52.28,77345.17,2.3,-0.02539,1e-05,4.53394]
[1776449213182,52.28,77352.13,2.3,-0.02528,1e-05,4.51777]
[1776449218217,52.28,77353.14,2.3,-0.02526,1e-05,4.51475]
[1776449222453,52.27,77350.25,2.3,-0.02529,1e-05,4.52029]
[1776449228287,52.27,77339.24,2.3,-0.02545,1e-05,4.54276]
[1776449231647,52.27,77328.25,2.3,-0.02561,1e-05,4.56605]
[1776449237351,52.26,77304.33,2.3,-0.02595,2e-05,4.61583]
[1776449242390,52.26,77315.61,2.3,-0.02577,1e-05,4.58955]
[1776449247427,52.25,77326.81,2.3,-0.02559,1e-05,4.56381]
[1776449253469,52.25,77323.87,2.3,-0.02562,1e-05,4.56648]
[1776449258504,52.24,77335.32,2.3,-0.02544,1e-05,4.54045]
[1776449263538,52.24,77347.24,2.3,-0.02525,1e-05,4.51372]
[1776449268010,52.24,77349.85,2.3,-0.02521,1e-05,4.50756]
[1776449268146,52.24,77349.85,2.3,-0.02521,1e-05,4.50756]
[1776449269082,52.24,77353.79,2.3,-0.02515,1e-05,4.49893]
[1776449269912,52.24,77357.49,2.3,-0.0251,1e-05,4.49084]
[1776449277638,52.23,77337.98,2.3,-0.02537,1e-05,4.53111]
[1776449282673,52.23,77342.65,2.3,-0.0253,1e-05,4.51999]
[1776449285694,52.23,77359.8,2.3,-0.02504,1e-05,4.48269]
[1776449290729,52.23,77357.88,2.3,-0.02507,1e-05,4.48611]
[1776449295764,52.22,77336.93,2.3,-0.02537,1e-05,4.53034]
[1776449300799,52.22,77339.79,2.3,-0.02532,1e-05,4.5231]
[1776449305834,52.22,77335.37,2.3,-0.02538,1e-05,4.53161]
[1776449310868,52.21,77337.82,2.3,-0.02534,1e-05,4.52532]
[1776449315904,52.21,77339.54,2.3,-0.02529,1e-05,4.51864]
[1776449320939,52.21,77333.49,2.3,-0.02538,1e-05,4.5308]
[1776449325974,52.2,77337.47,2.3,-0.02531,1e-05,4.52124]
[1776449331009,52.2,77336.78,2.3,-0.02532,1e-05,4.52186]
[1776449336044,52.2,77327.02,2.3,-0.02545,1e-05,4.54207]
[1776449341278,52.2,77318.78,2.3,-0.02557,1e-05,4.55903]
[1776449345110,52.19,77293.32,2.3,-0.02595,2e-05,4.61335]
[1776449350145,52.19,77295.99,2.3,-0.0259,2e-05,4.60602]
[1776449354175,52.18,77275.52,2.3,-0.0262,2e-05,4.6495]
[1776449359210,52.17,77277.26,2.3,-0.02613,2e-05,4.64045]
[1776449364251,52.15,77267.76,2.3,-0.02625,2e-05,4.65643]
[1776449366126,52.15,77268.08,2.3,-0.02624,2e-05,4.65535]
[1776449367289,52.15,77271.06,2.3,-0.02619,2e-05,4.6484]
[1776449369493,52.15,77265.73,2.3,-0.02626,2e-05,4.65902]
[1776449375329,52.13,77262.65,2.3,-0.02626,2e-05,4.65761]
[1776449380365,52.11,77247.88,2.3,-0.02645,2e-05,4.68463]
[1776449385400,52.11,77252.74,2.3,-0.02636,2e-05,4.67166]
[1776449388421,52.1,77277.87,2.3,-0.02597,2e-05,4.61548]
[1776449389068,52.1,77277.87,2.3,-0.02597,2e-05,4.61548]
[1776449393457,52.1,77253.85,2.3,-0.02632,2e-05,4.66621]
[1776449398458,52.09,77247.27,2.3,-0.02641,2e-05,4.67862]
[1776449400218,52.08,77265.07,2.3,-0.0261,2e-05,4.63461]
[1776449405544,52.07,77255.88,2.3,-0.02623,2e-05,4.65317]
[1776449410792,52.07,77245.25,2.3,-0.02638,2e-05,4.6751]
[1776449416640,52.06,77243.65,2.3,-0.02639,2e-05,4.67608]
[1776449422215,52.05,77249.96,2.3,-0.02628,2e-05,4.66004]
[1776449427571,52.01,77235.0,2.3,-0.02642,2e-05,4.67975]
[1776449435354,52.0,77234.11,2.3,-0.0264,2e-05,4.67663]
[1776449435762,52.0,77234.11,2.3,-0.0264,2e-05,4.67663]
[1776449436213,52.0,77233.71,2.3,-0.02641,2e-05,4.6771]
[1776449436397,52.0,77233.71,2.3,-0.02641,2e-05,4.6771]
[1776449436453,52.0,77207.56,2.3,-0.02681,2e-05,4.73506]
[1776449437335,52.0,77207.56,2.3,-0.02681,2e-05,4.73506]
[1776449437385,52.0,77185.38,2.3,-0.02715,2e-05,4.78438]
[1776449437541,52.0,77185.38,2.3,-0.02715,2e-05,4.78438]
[1776449439743,52.0,77178.55,2.3,-0.02726,2e-05,4.7992]
[1776449439912,52.0,77178.55,2.3,-0.02726,2e-05,4.7992]
[1776449445851,51.98,77168.34,2.3,-0.02738,2e-05,4.81701]
[1776449447031,51.98,77168.34,2.3,-0.02738,2e-05,4.81701]
[1776449452594,51.97,77167.13,2.3,-0.02737,2e-05,4.81578]
[1776449457936,51.96,77165.11,2.3,-0.02738,2e-05,4.81652]
[1776449462973,51.95,77159.4,2.3,-0.02745,2e-05,4.82611]
[1776449467045,51.94,77177.69,2.3,-0.02714,2e-05,4.78213]
[1776449472080,51.93,77176.17,2.3,-0.02714,2e-05,4.7826]
[1776449477116,51.92,77176.24,2.3,-0.02712,2e-05,4.77945]
[1776449482150,51.91,77181.49,2.3,-0.02702,2e-05,4.76465]
[1776449487190,51.9,77196.48,2.3,-0.02677,2e-05,4.72824]
[1776449491238,51.9,77199.33,2.3,-0.02671,2e-05,4.72034]
[1776449491439,51.9,77178.5,2.3,-0.02703,2e-05,4.765]
[1776449492029,51.9,77178.5,2.3,-0.02703,2e-05,4.765]
[1776449497267,51.89,77169.61,2.3,-0.02714,2e-05,4.78148]
[1776449499372,51.88,77189.18,2.3,-0.02683,2e-05,4.73624]
[1776449508340,51.87,77199.55,2.3,-0.02663,2e-05,4.708]
[1776449513374,51.85,77185.67,2.3,-0.0268,2e-05,4.73206]
[1776449518410,51.81,77165.62,2.3,-0.02704,2e-05,4.76554]
[1776449523445,51.8,77164.6,2.3,-0.02703,2e-05,4.76499]
[1776449528480,51.77,77178.97,2.3,-0.02672,2e-05,4.72012]
[1776449533515,51.76,77183.96,2.3,-0.02663,2e-05,4.70646]
[1776449538549,51.72,77183.82,2.3,-0.02653,2e-05,4.69248]
[1776449543584,51.71,77168.12,2.3,-0.02676,2e-05,4.72534]
[1776449548620,51.7,77167.98,2.3,-0.02675,2e-05,4.72319]
[1776449553655,51.69,77165.87,2.3,-0.02675,2e-05,4.72335]
[1776449558690,51.69,77175.7,2.3,-0.02658,2e-05,4.69894]
[1776449563724,51.68,77178.6,2.3,-0.02652,2e-05,4.69028]
[1776449568761,51.67,77184.03,2.3,-0.02643,2e-05,4.67606]
[1776449573796,51.67,77188.1,2.3,-0.02635,2e-05,4.66497]
[1776449577823,51.66,77205.27,2.3,-0.02607,2e-05,4.62542]
[1776449582860,51.66,77218.25,2.3,-0.02587,2e-05,4.59531]
[1776449585881,51.66,77196.84,2.3,-0.02619,2e-05,4.64186]
[1776449590916,51.65,77184.02,2.3,-0.02637,2e-05,4.66858]
[1776449595951,51.65,77183.92,2.3,-0.02636,2e-05,4.66691]
[1776449600986,51.64,77173.65,2.3,-0.02651,2e-05,4.688]
[1776449606026,51.63,77164.96,2.3,-0.02663,2e-05,4.70524]
[1776449611061,51.63,77164.0,2.3,-0.02662,2e-05,4.7031]
[1776449613075,51.62,77181.28,2.3,-0.02635,2e-05,4.66359]
[1776449618110,51.62,77177.04,2.3,-0.0264,2e-05,4.67121]
[1776449623145,51.61,77180.03,2.3,-0.02634,2e-05,4.66277]
[1776449626166,51.61,77158.05,2.3,-0.02667,2e-05,4.71087]
[1776449631201,51.6,77146.6,2.3,-0.02684,2e-05,4.73438]
[1776449636236,51.6,77144.86,2.3,-0.02685,2e-05,4.73598]
[1776449641271,51.59,77144.23,2.3,-0.02684,2e-05,4.73498]
[1776449646308,51.58,77139.42,2.3,-0.0269,2e-05,4.74339]
[1776449651343,51.57,77140.94,2.3,-0.02686,2e-05,4.73751]
[1776449656382,51.56,77135.41,2.3,-0.02693,2e-05,4.74708]
[1776449661419,51.56,77132.84,2.3,-0.02695,2e-05,4.75035]
[1776449666453,51.55,77138.75,2.3,-0.02684,2e-05,4.73449]
[1776449671491,51.54,77148.24,2.3,-0.02667,2e-05,4.70862]
[1776449676525,51.54,77148.9,2.3,-0.02664,2e-05,4.70505]
[1776449681560,51.53,77146.07,2.3,-0.02667,2e-05,4.70924]
[1776449686595,51.52,77163.36,2.3,-0.02639,2e-05,4.66832]
[1776449691630,51.48,77167.51,2.3,-0.02622,2e-05,4.64322]
[1776449696665,51.46,77169.54,2.3,-0.02616,2e-05,4.63465]
[1776449701699,51.46,77184.18,2.3,-0.02592,2e-05,4.60083]
[1776449706735,51.46,77199.59,2.3,-0.02568,2e-05,4.56571]
[1776449711770,51.45,77190.43,2.3,-0.02581,2e-05,4.585]
[1776449716806,51.45,77197.97,2.3,-0.02569,2e-05,4.56733]
[1776449722848,51.45,77222.42,2.3,-0.02532,2e-05,4.51272]
[1776449727883,51.45,77229.28,2.3,-0.02521,1e-05,4.49741]
[1776449732917,51.44,77233.46,2.3,-0.02513,1e-05,4.48473]
[1776449735562,51.44,77233.57,2.3,-0.02513,1e-05,4.48444]
[1776449735987,51.44,77237.07,2.3,-0.02507,1e-05,4.47673]
[1776449737977,51.44,77267.11,2.3,-0.02463,1e-05,4.41187]
[1776449740397,51.44,77268.0,2.3,-0.02462,1e-05,4.41003]
[1776449742008,51.44,77294.06,2.3,-0.02424,1e-05,4.35461]
[1776449747044,51.45,77300.05,2.3,-0.02416,1e-05,4.34283]
[1776449752570,51.45,77286.15,2.3,-0.02436,1e-05,4.37311]
[1776449758123,51.45,77291.48,2.3,-0.02429,1e-05,4.36269]
[1776449763159,51.45,77295.02,2.3,-0.02425,1e-05,4.35589]
[1776449768195,51.46,77280.01,2.3,-0.02447,1e-05,4.38865]
[1776449773752,51.46,77274.76,2.3,-0.02455,1e-05,4.40031]
[1776449775251,51.46,77253.0,2.3,-0.02487,1e-05,4.44735]
[1776449780481,51.46,77251.6,2.3,-0.02489,1e-05,4.45039]
[1776449786328,51.46,77255.46,2.3,-0.02484,1e-05,4.44232]
[1776449791363,51.46,77255.97,2.3,-0.02482,1e-05,4.43927]
[1776449796401,51.46,77260.28,2.3,-0.02476,1e-05,4.43014]
[1776449798415,51.46,77279.18,2.3,-0.02448,1e-05,4.38965]
[1776449803450,51.46,77263.32,2.3,-0.02472,1e-05,4.42427]
[1776449808486,51.46,77253.67,2.3,-0.02486,1e-05,4.44534]
[1776449813520,51.46,77265.5,2.3,-0.02469,1e-05,4.42007]
[1776449818556,51.46,77276.76,2.3,-0.02452,1e-05,4.39629]
[1776449822587,51.47,77295.32,2.3,-0.02426,1e-05,4.35715]
[1776449827622,51.47,77295.98,2.3,-0.02426,1e-05,4.35681]
[1776449832663,51.47,77292.5,2.3,-0.02431,1e-05,4.36527]
[1776449837701,51.47,77294.63,2.3,-0.02429,1e-05,4.36151]
[1776449842735,51.48,77296.71,2.3,-0.02426,1e-05,4.35794]
[1776449847770,51.48,77303.85,2.3,-0.02417,1e-05,4.34373]
[1776449852805,51.48,77292.32,2.3,-0.02433,1e-05,4.36706]
[1776449857839,51.48,77292.79,2.3,-0.02433,1e-05,4.36684]
[1776449862874,51.49,77292.31,2.3,-0.02434,1e-05,4.36864]
[1776449865897,51.49,77311.61,2.3,-0.02406,1e-05,4.32816]
[1776449870932,51.49,77324.42,2.3,-0.02389,1e-05,4.3023]
[1776449875968,51.5,77314.94,2.3,-0.02403,1e-05,4.32352]
[1776449881003,51.5,77323.28,2.3,-0.02392,1e-05,4.30701]
[1776449883006,51.5,77328.42,2.3,-0.02385,1e-05,4.29645]
[1776449888052,51.51,77327.55,2.3,-0.02387,1e-05,4.29992]
[1776449893423,51.51,77326.83,2.3,-0.02389,1e-05,4.30251]
[1776449894371,51.51,77320.9,2.3,-0.02397,1e-05,4.31527]
[1776449894551,51.51,77320.9,2.3,-0.02397,1e-05,4.31527]
[1776449904164,51.52,77309.9,2.3,-0.02415,1e-05,4.34073]
[1776449909199,51.52,77321.58,2.3,-0.02399,1e-05,4.3171]
[1776449913990,51.52,77307.2,2.3,-0.02419,1e-05,4.34619]
[1776449923297,51.53,77331.44,2.3,-0.02386,1e-05,4.29772]
[1776449928333,51.54,77327.56,2.3,-0.02392,1e-05,4.30723]
[1776449933001,51.54,77328.71,2.3,-0.02391,1e-05,4.30561]
[1776449934373,51.54,77302.89,2.3,-0.02429,1e-05,4.36102]
[1776449939410,51.54,77289.11,2.3,-0.02449,1e-05,4.39104]
[1776449944445,51.54,77299.21,2.3,-0.02435,1e-05,4.37015]
[1776449949480,51.55,77288.23,2.3,-0.02451,1e-05,4.39425]
[1776449951496,51.55,77269.5,2.3,-0.02479,1e-05,4.43461]
[1776449956530,51.55,77265.29,2.3,-0.02485,1e-05,4.44385]
[1776449961567,51.55,77269.72,2.3,-0.02479,1e-05,4.43441]
[1776449966602,51.55,77263.7,2.3,-0.02488,1e-05,4.4475]
[1776449971640,51.55,77250.0,2.3,-0.02507,1e-05,4.47505]
[1776449974803,51.55,77242.53,2.3,-0.02518,1e-05,4.49118]
[1776449977246,51.55,77235.3,2.3,-0.02529,1e-05,4.50669]
[1776449977682,51.55,77234.78,2.3,-0.02529,1e-05,4.50773]
[1776449981720,51.54,77235.48,2.3,-0.02527,1e-05,4.50381]
[1776449984184,51.53,77238.39,2.3,-0.02521,1e-05,4.49511]
[1776449984706,51.53,77238.39,2.3,-0.02521,1e-05,4.49511]
[1776449984807,51.53,77239.0,2.3,-0.02519,1e-05,4.49293]
[1776449990780,51.52,77239.05,2.3,-0.02517,1e-05,4.48991]
[1776449994808,51.52,77217.74,2.3,-0.02549,2e-05,4.53613]
[1776449999843,51.52,77227.76,2.3,-0.02533,2e-05,4.51345]
[1776450000962,51.52,77227.76,2.3,-0.02533,2e-05,4.51345]
[1776450001012,51.52,77231.91,2.3,-0.02527,1e-05,4.50415]
[1776450006893,51.48,77240.82,2.3,-0.02506,1e-05,4.47363]
[1776450011928,51.47,77237.42,2.3,-0.02509,1e-05,4.47735]
[1776450016963,51.46,77242.79,2.3,-0.02498,1e-05,4.46203]
[1776450021998,51.45,77240.31,2.3,-0.025,1e-05,4.46384]
[1776450027035,51.44,77230.79,2.3,-0.02512,1e-05,4.48165]
[1776450028297,51.44,77218.27,2.3,-0.0253,2e-05,4.50822]
[1776450028875,51.44,77218.27,2.3,-0.0253,2e-05,4.50822]
[1776450029049,51.44,77206.61,2.3,-0.02547,2e-05,4.533]
[1776450034084,51.43,77196.65,2.3,-0.02561,2e-05,4.55183]
[1776450036451,51.43,77198.57,2.3,-0.02558,2e-05,4.54725]
[1776450042140,51.43,77178.33,2.3,-0.02588,2e-05,4.59075]
[1776450045205,51.43,77186.96,2.3,-0.02574,2e-05,4.57141]
[1776450046169,51.42,77203.96,2.3,-0.02548,2e-05,4.53267]
[1776450051204,51.41,77200.75,2.3,-0.0255,2e-05,4.53558]
[1776450052327,51.41,77186.56,2.3,-0.02571,2e-05,4.56683]
[1776450053218,51.41,77180.51,2.3,-0.0258,2e-05,4.57918]
[1776450058253,51.4,77185.83,2.3,-0.02571,2e-05,4.56633]
[1776450063245,51.4,77192.99,2.3,-0.0256,2e-05,4.55001]
[1776450063288,51.4,77197.6,2.3,-0.02552,2e-05,4.53956]
[1776450068324,51.39,77209.99,2.3,-0.02531,2e-05,4.50826]
[1776450073360,51.38,77220.83,2.3,-0.02512,1e-05,4.48087]
[1776450078395,51.37,77217.17,2.3,-0.02515,1e-05,4.48521]
[1776450083430,51.35,77229.78,2.3,-0.02494,1e-05,4.45417]
[1776450088465,51.34,77236.65,2.3,-0.02482,1e-05,4.43597]
[1776450093500,51.33,77220.57,2.3,-0.02502,1e-05,4.46542]
[1776450098535,51.32,77204.83,2.3,-0.02523,2e-05,4.49603]
[1776450102181,51.32,77190.55,2.3,-0.02544,2e-05,4.52578]
[1776450102470,51.31,77184.33,2.3,-0.02552,2e-05,4.53781]
[1776450102563,51.31,77174.26,2.3,-0.02567,2e-05,4.56003]
[1776450107598,51.31,77153.13,2.3,-0.02599,2e-05,4.60588]
[1776450112634,51.3,77157.44,2.3,-0.0259,2e-05,4.59266]
[1776450114855,51.3,77156.9,2.3,-0.02591,2e-05,4.59363]
[1776450114956,51.3,77157.1,2.3,-0.0259,2e-05,4.59295]
[1776450116559,51.29,77157.2,2.3,-0.02589,2e-05,4.5918]
[1776450117139,51.29,77157.2,2.3,-0.02589,2e-05,4.5918]
[1776450125262,51.2,77153.09,2.3,-0.02575,2e-05,4.5708]
[1776450125300,51.2,77150.15,2.3,-0.02579,2e-05,4.57556]
[1776450127487,51.2,77148.8,2.3,-0.02581,2e-05,4.57836]
[1776450127739,51.2,77154.41,2.3,-0.02572,2e-05,4.5657]
[1776450132774,51.07,77156.71,2.3,-0.02541,2e-05,4.51937]
[1776450136046,51.07,77158.16,2.3,-0.02538,2e-05,4.51461]
[1776450136162,51.06,77152.83,2.3,-0.02545,2e-05,4.5256]
[1776450136507,51.06,77152.83,2.3,-0.02545,2e-05,4.5256]
[1776450136848,51.06,77152.83,2.3,-0.02545,2e-05,4.5256]
[1776450140886,51.06,77141.73,2.3,-0.02561,2e-05,4.54892]
[1776450140890,51.06,77141.73,2.3,-0.02561,2e-05,4.54892]
[1776450141716,51.06,77150.45,2.3,-0.02548,2e-05,4.52947]
[1776450143657,51.06,77155.28,2.3,-0.0254,2e-05,4.51859]
[1776450143680,51.06,77155.28,2.3,-0.0254,2e-05,4.51859]
[1776450148886,51.05,77154.06,2.3,-0.02541,2e-05,4.51885]
[1776450150343,51.05,77154.06,2.3,-0.02541,2e-05,4.51885]
[1776450159963,51.05,77134.47,2.3,-0.02568,2e-05,4.55875]
[1776450164997,51.05,77130.7,2.3,-0.02574,2e-05,4.56632]
[1776450168021,51.04,77138.57,2.3,-0.02561,2e-05,4.54848]
[1776450172053,51.04,77163.27,2.3,-0.02523,2e-05,4.49334]
[1776450177089,51.04,77178.18,2.3,-0.02501,2e-05,4.46046]
[1776450182125,51.04,77190.72,2.3,-0.02482,1e-05,4.4332]
[1776450187160,51.04,77180.61,2.3,-0.02498,1e-05,4.45616]
[1776450192195,51.05,77176.76,2.3,-0.02504,2e-05,4.46515]
[1776450197230,51.05,77181.24,2.3,-0.02497,1e-05,4.45551]
[1776450202267,51.05,77176.46,2.3,-0.02505,2e-05,4.46617]
[1776450207303,51.05,77171.01,2.3,-0.02513,2e-05,4.4782]
[1776450212337,51.05,77170.57,2.3,-0.02512,2e-05,4.47707]
[1776450212812,51.05,77170.57,2.3,-0.02512,2e-05,4.47707]
[1776450213170,51.05,77170.57,2.3,-0.02512,2e-05,4.47707]
[1776450213348,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450213696,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450213721,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450213752,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450214006,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450214128,51.05,77197.77,2.3,-0.02472,1e-05,4.4177]
[1776450214386,51.05,77223.06,2.3,-0.02434,1e-05,4.36305]
[1776450215597,51.05,77223.06,2.3,-0.02434,1e-05,4.36305]
[1776450216782,51.04,77202.53,2.3,-0.02464,1e-05,4.4062]
[1776450221317,51.04,77199.79,2.3,-0.02466,1e-05,4.40992]
[1776450221449,51.04,77199.79,2.3,-0.02466,1e-05,4.40992]
[1776450222425,51.03,77228.13,2.3,-0.02424,1e-05,4.34768]
[1776450223432,51.03,77250.76,2.3,-0.02391,1e-05,4.29879]
[1776450226216,51.03,77257.64,2.3,-0.0238,1e-05,4.28337]
[1776450231488,51.02,77251.73,2.3,-0.02387,1e-05,4.29378]
[1776450233445,51.02,77248.44,2.3,-0.02392,1e-05,4.30042]
[1776450238537,51.01,77251.19,2.3,-0.02386,1e-05,4.29215]
[1776450243575,51.01,77252.84,2.3,-0.02383,1e-05,4.28692]
[1776450248612,51.0,77257.63,2.3,-0.02375,1e-05,4.27509]
[1776450251288,51.0,77265.17,2.3,-0.02364,1e-05,4.25882]
[1776450253649,51.0,77293.24,2.3,-0.02323,1e-05,4.19884]
[1776450254559,51.0,77293.24,2.3,-0.02323,1e-05,4.19884]
[1776450255340,51.0,77293.24,2.3,-0.02323,1e-05,4.19884]
[1776450257007,51.0,77301.78,2.3,-0.02311,1e-05,4.18068]
[1776450257355,51.0,77301.78,2.3,-0.02311,1e-05,4.18068]
[1776450258526,51.0,77302.07,2.3,-0.02311,1e-05,4.17992]
[1776450266741,50.98,77268.51,2.3,-0.02354,1e-05,4.24477]
[1776450271776,50.97,77284.82,2.3,-0.02328,1e-05,4.20497]
[1776450276811,50.97,77286.73,2.3,-0.02325,1e-05,4.2]
[1776450281847,50.96,77286.99,2.3,-0.02323,1e-05,4.19707]
[1776450282591,50.96,77286.99,2.3,-0.02323,1e-05,4.19707]
[1776450287521,50.95,77276.73,2.3,-0.02334,1e-05,4.21433]
[1776450290866,50.94,77303.98,2.3,-0.02296,1e-05,4.15672]
[1776450291792,50.94,77299.93,2.3,-0.02301,1e-05,4.16503]
[1776450294845,50.94,77303.95,2.3,-0.02295,1e-05,4.15631]
[1776450300395,50.94,77305.2,2.3,-0.02293,1e-05,4.15315]
[1776450300452,50.94,77305.2,2.3,-0.02293,1e-05,4.15315]
[1776450301745,50.94,77304.09,2.3,-0.02295,1e-05,4.15524]
[1776450301776,50.94,77304.09,2.3,-0.02295,1e-05,4.15524]
[1776450305943,50.94,77327.13,2.3,-0.02262,1e-05,4.10733]
[1776450306070,50.94,77327.13,2.3,-0.02262,1e-05,4.10733]
[1776450306279,50.94,77327.13,2.3,-0.02262,1e-05,4.10733]
[1776450306695,50.94,77343.24,2.3,-0.0224,1e-05,4.07423]
[1776450307027,50.94,77373.89,2.3,-0.02199,1e-05,4.0119]
[1776450308214,50.94,77373.89,2.3,-0.02199,1e-05,4.0119]
[1776450309405,50.94,77379.69,2.3,-0.02191,1e-05,4.00032]
[1776450309914,50.94,77369.8,2.3,-0.02204,1e-05,4.02048]
[1776450310060,50.94,77368.77,2.3,-0.02206,1e-05,4.02268]
[1776450311783,50.94,77370.05,2.3,-0.02204,1e-05,4.0197]
[1776450317111,50.93,77382.69,2.3,-0.02185,1e-05,3.99206]
[1776450318743,50.93,77389.99,2.3,-0.02175,1e-05,3.97703]
[1776450324159,50.93,77371.98,2.3,-0.02198,1e-05,4.01149]
[1776450329266,50.92,77379.66,2.3,-0.02187,1e-05,3.99455]
[1776450334527,50.92,77374.4,2.3,-0.02192,1e-05,4.00138]
[1776450339976,50.91,77378.03,2.3,-0.02186,1e-05,3.99199]
[1776450345444,50.9,77383.74,2.3,-0.02177,1e-05,3.97877]
[1776450351356,50.9,77389.33,2.3,-0.02168,1e-05,3.9652]
[1776450356391,50.89,77387.69,2.3,-0.02169,1e-05,3.96692]
[1776450359849,50.89,77383.56,2.3,-0.02174,1e-05,3.97422]
[1776450364448,50.88,77347.74,2.3,-0.02221,1e-05,4.04485]
[1776450369483,50.87,77344.7,2.3,-0.02224,1e-05,4.04877]
[1776450374518,50.87,77345.54,2.3,-0.02221,1e-05,4.04473]
[1776450376574,50.86,77340.43,2.3,-0.02228,1e-05,4.0547]
[1776450379553,50.86,77363.38,2.3,-0.02196,1e-05,4.00622]
[1776450384588,50.85,77363.4,2.3,-0.02194,1e-05,4.00427]
[1776450389623,50.85,77363.8,2.3,-0.02193,1e-05,4.00159]
[1776450393659,50.84,77362.59,2.3,-0.02192,1e-05,4.001]
[1776450398686,50.84,77366.18,2.3,-0.02186,1e-05,3.99159]
[1776450403721,50.83,77351.86,2.3,-0.02204,1e-05,4.01833]
[1776450405327,50.83,77349.44,2.3,-0.02207,1e-05,4.02285]
[1776450410088,50.82,77349.88,2.3,-0.02205,1e-05,4.01998]
[1776450413791,50.82,77331.51,2.3,-0.02229,1e-05,4.05575]
[1776450416413,50.81,77329.14,2.3,-0.02232,1e-05,4.06014]
[1776450421847,50.78,77311.3,2.3,-0.02249,1e-05,4.08474]
[1776450426882,50.74,77316.06,2.3,-0.02235,1e-05,4.06378]
[1776450431917,50.73,77317.41,2.3,-0.02232,1e-05,4.05877]
[1776450434569,50.73,77321.83,2.3,-0.02225,1e-05,4.04928]
[1776450439973,50.72,77326.65,2.3,-0.02217,1e-05,4.03657]
[1776450445009,50.72,77335.4,2.3,-0.02204,1e-05,4.01682]
[1776450450043,50.71,77333.92,2.3,-0.02204,1e-05,4.01798]
[1776450455079,50.71,77341.91,2.3,-0.02191,1e-05,3.99803]
[1776450460114,50.7,77341.18,2.3,-0.02191,1e-05,3.99777]
[1776450465149,50.7,77341.81,2.3,-0.02189,1e-05,3.99489]
[1776450470184,50.69,77340.75,2.3,-0.0219,1e-05,3.99542]
[1776450475219,50.68,77340.88,2.3,-0.02189,1e-05,3.99355]
[1776450480253,50.68,77343.07,2.3,-0.02185,1e-05,3.98752]
[1776450483275,50.68,77302.78,2.3,-0.02239,1e-05,4.06875]
[1776450485474,50.68,77291.38,2.3,-0.02254,1e-05,4.0918]
[1776450485573,50.67,77284.91,2.3,-0.02263,1e-05,4.10468]
[1776450489382,50.67,77285.5,2.3,-0.02262,1e-05,4.10345]
[1776450489433,50.67,77285.5,2.3,-0.02262,1e-05,4.10345]
[1776450492978,50.67,77279.7,2.3,-0.0227,1e-05,4.1154]
[1776450493347,50.67,77282.78,2.3,-0.02266,1e-05,4.10898]
[1776450496273,50.67,77285.5,2.3,-0.02261,1e-05,4.10231]
[1776450496498,50.67,77285.5,2.3,-0.02261,1e-05,4.10231]
[1776450498626,50.67,77275.52,2.3,-0.02275,1e-05,4.12196]
[1776450498710,50.66,77267.94,2.3,-0.02285,1e-05,4.13718]
[1776450500123,50.66,77265.29,2.3,-0.02288,1e-05,4.14264]
[1776450500397,50.66,77263.56,2.3,-0.02291,1e-05,4.14618]
[1776450501234,50.66,77263.56,2.3,-0.02291,1e-05,4.14618]
[1776450501404,50.66,77264.59,2.3,-0.02289,1e-05,4.14344]
[1776450506439,50.66,77261.98,2.3,-0.02292,1e-05,4.14851]
[1776450511474,50.66,77249.19,2.3,-0.02309,1e-05,4.17283]
[1776450516610,50.66,77264.75,2.3,-0.02287,1e-05,4.13982]
[1776450520864,50.66,77272.78,2.3,-0.02276,1e-05,4.12292]
[1776450521550,50.66,77273.68,2.3,-0.02274,1e-05,4.12103]
[1776450523404,50.66,77273.79,2.3,-0.02274,1e-05,4.12075]
[1776450523559,50.66,77273.53,2.3,-0.02274,1e-05,4.12127]
[1776450527587,50.65,77291.16,2.3,-0.02249,1e-05,4.08273]
[1776450532621,50.64,77291.25,2.3,-0.02247,1e-05,4.08022]
[1776450537657,50.64,77288.85,2.3,-0.02249,1e-05,4.08286]
[1776450538373,50.64,77288.85,2.3,-0.02249,1e-05,4.08286]
[1776450541081,50.63,77284.03,2.3,-0.02255,1e-05,4.09142]
[1776450541691,50.63,77263.81,2.3,-0.02282,1e-05,4.13293]
[1776450542262,50.63,77263.81,2.3,-0.02282,1e-05,4.13293]
[1776450542414,50.63,77263.81,2.3,-0.02282,1e-05,4.13293]
[1776450547909,50.63,77239.22,2.3,-0.02317,1e-05,4.18403]
[1776450549758,50.63,77239.3,2.3,-0.02317,1e-05,4.1836]
[1776450549778,50.63,77239.3,2.3,-0.02317,1e-05,4.1836]
[1776450553697,50.63,77235.78,2.3,-0.02321,1e-05,4.19043]
[1776450558811,50.62,77233.72,2.3,-0.02324,1e-05,4.19388]
[1776450563847,50.62,77225.32,2.3,-0.02335,1e-05,4.21086]
[1776450568882,50.62,77231.72,2.3,-0.02325,1e-05,4.19632]
[1776450573917,50.62,77251.13,2.3,-0.02296,1e-05,4.15289]
[1776450579270,50.62,77237.96,2.3,-0.02315,1e-05,4.18016]
[1776450584994,50.61,77235.45,2.3,-0.02318,1e-05,4.18456]
[1776450590033,50.61,77248.04,2.3,-0.02299,1e-05,4.15759]
[1776450595068,50.61,77234.17,2.3,-0.02319,1e-05,4.18614]
[1776450599198,50.61,77235.76,2.3,-0.02316,1e-05,4.18241]
[1776450599622,50.61,77235.59,2.3,-0.02316,1e-05,4.18265]
[1776450604636,50.6,77243.02,2.3,-0.02304,1e-05,4.16399]
[1776450607516,50.59,77248.25,2.3,-0.02296,1e-05,4.15182]
[1776450607572,50.59,77248.25,2.3,-0.02296,1e-05,4.15182]
[1776450613193,50.58,77235.16,2.3,-0.02311,1e-05,4.17519]
[1776450618229,50.57,77239.02,2.3,-0.02304,1e-05,4.164]
[1776450623264,50.56,77241.46,2.3,-0.02299,1e-05,4.15587]
[1776450628299,50.55,77246.98,2.3,-0.02289,1e-05,4.14144]
[1776450633334,50.54,77250.44,2.3,-0.02281,1e-05,4.12944]
[1776450638369,50.54,77248.41,2.3,-0.02282,1e-05,4.13091]
[1776450643404,50.53,77238.86,2.3,-0.02294,1e-05,4.14816]
[1776450648439,50.52,77256.23,2.3,-0.02268,1e-05,4.10913]
[1776450653476,50.51,77262.56,2.3,-0.02257,1e-05,4.09349]
[1776450658511,50.5,77267.52,2.3,-0.02249,1e-05,4.08094]
[1776450662987,50.5,77248.07,2.3,-0.02275,1e-05,4.11944]
[1776450668005,50.49,77236.87,2.3,-0.02289,1e-05,4.14057]
[1776450673640,50.48,77231.43,2.3,-0.02294,1e-05,4.14799]
[1776450678675,50.47,77214.72,2.3,-0.02316,1e-05,4.18015]
[1776450679841,50.47,77214.72,2.3,-0.02316,1e-05,4.18015]
[1776450680208,50.47,77214.72,2.3,-0.02316,1e-05,4.18015]
[1776450679928,50.47,77205.23,2.3,-0.02329,1e-05,4.19957]
[1776450680779,50.47,77205.23,2.3,-0.02329,1e-05,4.19957]
[1776450680796,50.47,77205.23,2.3,-0.02329,1e-05,4.19957]
[1776450683786,50.46,77173.67,2.3,-0.02374,1e-05,4.26614]
[1776450687430,50.46,77185.44,2.3,-0.02356,1e-05,4.23997]
[1776450688854,50.46,77184.01,2.3,-0.02358,1e-05,4.24279]
[1776450688956,50.46,77183.78,2.3,-0.02358,1e-05,4.24305]
[1776450691118,50.46,77185.78,2.3,-0.02354,1e-05,4.23728]
[1776450691529,50.46,77185.78,2.3,-0.02354,1e-05,4.23728]
[1776450699838,50.44,77204.2,2.3,-0.02323,1e-05,4.18977]
[1776450704872,50.43,77207.09,2.3,-0.02316,1e-05,4.18038]
[1776450709908,50.42,77217.41,2.3,-0.023,1e-05,4.1556]
[1776450714943,50.41,77198.41,2.3,-0.02325,1e-05,4.19259]
[1776450719977,50.4,77185.87,2.3,-0.0234,1e-05,4.21583]
[1776450725016,50.38,77183.67,2.3,-0.02341,1e-05,4.21704]
[1776450730052,50.37,77199.84,2.3,-0.02316,1e-05,4.1794]
[1776450735085,50.36,77198.0,2.3,-0.02317,1e-05,4.18021]
[1776450740121,50.36,77195.61,2.3,-0.02318,1e-05,4.18218]
[1776450743142,50.35,77217.66,2.3,-0.02285,1e-05,4.13389]
[1776450745156,50.35,77238.03,2.3,-0.02256,1e-05,4.09024]
[1776450748536,50.34,77238.52,2.3,-0.02255,1e-05,4.08829]
[1776450751173,50.34,77242.6,2.3,-0.02248,1e-05,4.07846]
[1776450754170,50.33,77236.99,2.3,-0.02254,1e-05,4.08686]
[1776450755115,50.33,77236.99,2.3,-0.02254,1e-05,4.08686]
[1776450757571,50.33,77245.75,2.3,-0.02241,1e-05,4.06692]
[1776450757754,50.33,77245.75,2.3,-0.02241,1e-05,4.06692]
[1776450760598,50.33,77252.96,2.3,-0.0223,1e-05,4.05079]
[1776450764498,50.32,77252.2,2.3,-0.0223,1e-05,4.05082]
[1776450764508,50.32,77252.2,2.3,-0.0223,1e-05,4.05082]
[1776450766821,50.32,77253.58,2.3,-0.02228,1e-05,4.0472]
[1776450767576,50.32,77254.04,2.3,-0.02227,1e-05,4.04587]
[1776450770379,50.31,77264.94,2.3,-0.02211,1e-05,4.02233]
[1776450775756,50.31,77265.04,2.3,-0.0221,1e-05,4.02085]
[1776450781421,50.3,77262.61,2.3,-0.02212,1e-05,4.0231]
[1776450786456,50.3,77258.3,2.3,-0.02217,1e-05,4.03021]
[1776450791492,50.29,77260.85,2.3,-0.02212,1e-05,4.02332]
[1776450792794,50.29,77260.85,2.3,-0.02212,1e-05,4.02332]
[1776450798541,50.28,77268.88,2.3,-0.02199,1e-05,4.0045]
[1776450802551,50.28,77268.68,2.3,-0.02199,1e-05,4.00399]
[1776450805594,50.28,77290.15,2.3,-0.02169,1e-05,3.95895]
[1776450810629,50.27,77292.9,2.3,-0.02165,1e-05,3.95226]
[1776450815664,50.27,77304.26,2.3,-0.02148,1e-05,3.92629]
[1776450820699,50.27,77310.63,2.3,-0.02139,1e-05,3.91256]
[1776450825734,50.26,77308.02,2.3,-0.02142,1e-05,3.91705]
[1776450830769,50.26,77309.79,2.3,-0.02139,1e-05,3.91272]
[1776450835804,50.26,77302.35,2.3,-0.02148,1e-05,3.92703]
[1776450840925,50.26,77305.44,2.3,-0.02144,1e-05,3.92012]
[1776450846882,50.25,77282.04,2.3,-0.02174,1e-05,3.96606]
[1776450851917,50.25,77277.43,2.3,-0.0218,1e-05,3.97419]
[1776450856952,50.24,77263.13,2.3,-0.02198,1e-05,4.00211]
[1776450857961,50.24,77263.13,2.3,-0.02198,1e-05,4.00211]
[1776450864000,50.24,77259.34,2.3,-0.02202,1e-05,4.00776]
[1776450869036,50.23,77262.02,2.3,-0.02197,1e-05,4.00071]
[1776450874071,50.23,77275.69,2.3,-0.02177,1e-05,3.96952]
[1776450874843,50.23,77275.69,2.3,-0.02177,1e-05,3.96952]
[1776450880113,50.22,77281.9,2.3,-0.02168,1e-05,3.95541]
[1776450884574,50.22,77276.91,2.3,-0.02174,1e-05,3.96467]
[1776450886875,50.22,77296.11,2.3,-0.02148,1e-05,3.92524]
[1776450889872,50.22,77314.81,2.3,-0.02122,1e-05,3.88707]
[1776450890149,50.22,77314.81,2.3,-0.02122,1e-05,3.88707]
[1776450893038,50.22,77306.93,2.3,-0.02133,1e-05,3.90258]
[1776450898242,50.21,77306.72,2.3,-0.02132,1e-05,3.90216]
[1776450903277,50.21,77313.18,2.3,-0.02123,1e-05,3.88854]
[1776450908314,50.21,77296.98,2.3,-0.02144,1e-05,3.92052]
[1776450913349,50.21,77298.7,2.3,-0.02142,1e-05,3.91625]
[1776450918384,50.2,77295.58,2.3,-0.02145,1e-05,3.92178]
[1776450923419,50.2,77298.68,2.3,-0.02141,1e-05,3.91472]
[1776450928454,50.2,77298.53,2.3,-0.0214,1e-05,3.91427]
[1776450933492,50.2,77310.35,2.3,-0.02123,1e-05,3.88784]
[1776450938527,50.2,77314.19,2.3,-0.02118,1e-05,3.87956]
[1776450943562,50.19,77308.14,2.3,-0.02125,1e-05,3.89117]
[1776450948597,50.19,77295.06,2.3,-0.02142,1e-05,3.9168]
[1776450953632,50.19,77309.53,2.3,-0.02123,1e-05,3.88701]
[1776450958671,50.19,77306.8,2.3,-0.02126,1e-05,3.89202]
[1776450963702,50.19,77312.87,2.3,-0.02117,1e-05,3.87918]
[1776450968737,50.18,77312.76,2.3,-0.02117,1e-05,3.87889]
[1776450973772,50.18,77311.55,2.3,-0.02119,1e-05,3.8808]
[1776450978807,50.18,77301.74,2.3,-0.02131,1e-05,3.89994]
[1776450983842,50.18,77308.46,2.3,-0.02122,1e-05,3.88581]
[1776450988877,50.18,77306.49,2.3,-0.02124,1e-05,3.88916]
[1776450993912,50.17,77306.93,2.3,-0.02122,1e-05,3.88579]
[1776450998947,50.17,77305.64,2.3,-0.02124,1e-05,3.8878]
[1776451003981,50.17,77306.36,2.3,-0.02122,1e-05,3.88578]
[1776451007003,50.17,77324.79,2.3,-0.02098,1e-05,3.84855]
[1776451007623,50.17,77324.79,2.3,-0.02098,1e-05,3.84855]
[1776451013045,50.17,77329.92,2.3,-0.02091,1e-05,3.83812]
[1776451018081,50.17,77332.48,2.3,-0.02087,1e-05,3.83291]
[1776451023116,50.17,77338.18,2.3,-0.0208,1e-05,3.8216]
[1776451028151,50.17,77326.78,2.3,-0.02095,1e-05,3.8443]
[1776451033186,50.17,77333.12,2.3,-0.02086,1e-05,3.83149]
[1776451038220,50.17,77334.16,2.3,-0.02085,1e-05,3.82941]
[1776451043256,50.17,77330.55,2.3,-0.0209,1e-05,3.83652]
[1776451051315,50.17,77330.86,2.3,-0.02088,1e-05,3.83385]
[1776451056350,50.17,77351.74,2.3,-0.02061,1e-05,3.79246]
[1776451060822,50.17,77365.92,2.3,-0.02043,1e-05,3.76486]
[1776451060935,50.17,77365.92,2.3,-0.02043,1e-05,3.76486]
[1776451066423,50.17,77371.07,2.3,-0.02037,1e-05,3.75551]
[1776451070451,50.17,77351.85,2.3,-0.02062,1e-05,3.79363]
[1776451074484,50.17,77332.32,2.3,-0.02087,1e-05,3.83239]
[1776451079519,50.17,77333.5,2.3,-0.02086,1e-05,3.82995]
[1776451084554,50.17,77343.42,2.3,-0.02073,1e-05,3.81021]
[1776451089589,50.17,77344.07,2.3,-0.02072,1e-05,3.809]
[1776451094624,50.17,77339.01,2.3,-0.02078,1e-05,3.81909]
[1776451099659,50.17,77342.38,2.3,-0.02074,1e-05,3.81238]
[1776451104694,50.17,77340.45,2.3,-0.02077,1e-05,3.81627]
[1776451109728,50.17,77342.15,2.3,-0.02074,1e-05,3.81292]
[1776451114764,50.17,77333.51,2.3,-0.02085,1e-05,3.82812]
[1776451117785,50.17,77357.83,2.3,-0.02053,1e-05,3.78003]
[1776451122953,50.17,77359.18,2.3,-0.02051,1e-05,3.77764]
[1776451128862,50.17,77359.26,2.3,-0.02052,1e-05,3.77792]
[1776451133998,50.18,77359.8,2.3,-0.02051,1e-05,3.77713]
[1776451135864,50.18,77377.96,2.3,-0.02028,1e-05,3.74174]
[1776451144995,50.18,77377.86,2.3,-0.02029,1e-05,3.74319]
[1776451146379,50.18,77377.86,2.3,-0.02029,1e-05,3.74319]
[1776451152044,50.18,77372.75,2.3,-0.02036,1e-05,3.75402]
[1776451157079,50.18,77364.32,2.3,-0.02047,1e-05,3.77102]
[1776451162114,50.19,77368.98,2.3,-0.02041,1e-05,3.76229]
[1776451163398,50.19,77368.98,2.3,-0.02041,1e-05,3.76229]
[1776451169163,50.19,77354.91,2.3,-0.0206,1e-05,3.79038]
[1776451174533,50.19,77355.06,2.3,-0.02059,1e-05,3.78841]
[1776451184270,50.19,77362.49,2.3,-0.0205,1e-05,3.77461]
[1776451189305,50.19,77369.17,2.3,-0.02041,1e-05,3.76189]
[1776451194339,50.2,77375.84,2.3,-0.02034,1e-05,3.75046]
[1776451195977,50.2,77382.85,2.3,-0.02025,1e-05,3.7369]
[1776451201243,50.2,77398.74,2.3,-0.02005,1e-05,3.70695]
[1776451206424,50.2,77400.57,2.3,-0.02004,1e-05,3.7045]
[1776451211461,50.21,77397.85,2.3,-0.02008,1e-05,3.71078]
[1776451216496,50.21,77389.91,2.3,-0.02018,1e-05,3.72708]
[1776451221532,50.21,77382.49,2.3,-0.02028,1e-05,3.74231]
[1776451226567,50.22,77380.16,2.3,-0.02032,1e-05,3.74755]
[1776451231602,50.22,77381.0,2.3,-0.0203,1e-05,3.74476]
[1776451236637,50.22,77376.86,2.3,-0.02036,1e-05,3.75357]
[1776451241673,50.22,77377.32,2.3,-0.02036,1e-05,3.75335]
[1776451245700,50.22,77395.68,2.3,-0.02013,1e-05,3.71817]
[1776451250744,50.23,77412.44,2.3,-0.01992,1e-05,3.68678]
[1776451255779,50.23,77414.21,2.3,-0.01991,1e-05,3.68464]
[1776451260814,50.24,77398.49,2.3,-0.02011,1e-05,3.71616]
[1776451265850,50.24,77404.6,2.3,-0.02004,1e-05,3.70532]
[1776451270885,50.24,77395.74,2.3,-0.02016,1e-05,3.72368]
[1776451275920,50.25,77394.81,2.3,-0.02018,1e-05,3.72634]
[1776451278941,50.25,77375.26,2.3,-0.02043,1e-05,3.7649]
[1776451283975,50.25,77380.86,2.3,-0.02036,1e-05,3.75448]
[1776451289011,50.25,77387.75,2.3,-0.02028,1e-05,3.74177]
[1776451294046,50.25,77395.03,2.3,-0.02018,1e-05,3.7266]
[1776451298077,50.26,77375.0,2.3,-0.02044,1e-05,3.7663]
[1776451303111,50.26,77369.19,2.3,-0.02052,1e-05,3.77825]
[1776451308147,50.26,77367.45,2.3,-0.02055,1e-05,3.78214]
[1776451313182,50.26,77351.98,2.3,-0.02075,1e-05,3.81302]
[1776451317211,50.26,77370.36,2.3,-0.02051,1e-05,3.77704]
[1776451320232,50.26,77388.91,2.3,-0.02028,1e-05,3.74112]
[1776451325267,50.26,77388.67,2.3,-0.02029,1e-05,3.74242]
[1776451330301,50.27,77374.54,2.3,-0.02047,1e-05,3.77061]
[1776451335338,50.27,77372.58,2.3,-0.0205,1e-05,3.77488]
[1776451339366,50.27,77352.7,2.3,-0.02076,1e-05,3.81434]
[1776451344400,50.27,77368.84,2.3,-0.02055,1e-05,3.78274]
[1776451349436,50.27,77372.59,2.3,-0.02051,1e-05,3.77574]
[1776451354472,50.27,77369.78,2.3,-0.02053,1e-05,3.77972]
[1776451359507,50.27,77366.56,2.3,-0.02058,1e-05,3.78634]
[1776451364542,50.27,77365.88,2.3,-0.02059,1e-05,3.78791]
[1776451369577,50.27,77366.39,2.3,-0.02058,1e-05,3.7871]
[1776451374611,50.28,77369.05,2.3,-0.02055,1e-05,3.78204]
[1776451379647,50.28,77369.56,2.3,-0.02054,1e-05,3.78122]
[1776451384682,50.28,77370.5,2.3,-0.02053,1e-05,3.77955]
[1776451389717,50.28,77370.76,2.3,-0.02053,1e-05,3.77924]
[1776451394754,50.28,77385.81,2.3,-0.02034,1e-05,3.75001]
[1776451399789,50.28,77368.23,2.3,-0.02057,1e-05,3.78475]
[1776451404824,50.28,77379.05,2.3,-0.02043,1e-05,3.76382]
[1776451409863,50.28,77396.88,2.3,-0.0202,1e-05,3.72945]
[1776451414897,50.28,77400.99,2.3,-0.02015,1e-05,3.72038]
[1776451419933,50.29,77412.67,2.3,-0.02,1e-05,3.69857]
[1776451424969,50.29,77412.14,2.3,-0.02002,1e-05,3.7005]
[1776451430007,50.29,77409.19,2.3,-0.02006,1e-05,3.70706]
[1776451435040,50.3,77406.56,2.3,-0.0201,1e-05,3.71314]
[1776451441082,50.3,77413.06,2.3,-0.02002,1e-05,3.70159]
[1776451446117,50.3,77417.34,2.3,-0.01998,1e-05,3.69432]
[1776451451152,50.3,77418.4,2.3,-0.01997,1e-05,3.69322]
[1776451456187,50.31,77413.41,2.3,-0.02004,1e-05,3.70377]
[1776451461221,50.31,77406.53,2.3,-0.02013,1e-05,3.71787]
[1776451466257,50.31,77414.32,2.3,-0.02004,1e-05,3.70353]
[1776451471292,50.32,77412.92,2.3,-0.02005,1e-05,3.70522]
[1776451476327,50.32,77411.35,2.3,-0.02007,1e-05,3.70905]
[1776451481361,50.32,77411.02,2.3,-0.02008,1e-05,3.71045]
[1776451486397,50.32,77420.31,2.3,-0.01997,1e-05,3.6933]
[1776451491432,50.33,77414.62,2.3,-0.02005,1e-05,3.70519]
[1776451497474,50.33,77412.0,2.3,-0.02009,1e-05,3.71117]
[1776451502509,50.33,77409.03,2.3,-0.02013,1e-05,3.71764]
[1776451507544,50.33,77397.11,2.3,-0.02028,1e-05,3.74131]
[1776451512581,50.34,77409.16,2.3,-0.02013,1e-05,3.71855]
[1776451517616,50.34,77402.06,2.3,-0.02023,1e-05,3.7329]
[1776451522651,50.34,77404.15,2.3,-0.02021,1e-05,3.7294]
[1776451527688,50.34,77394.75,2.3,-0.02033,1e-05,3.74827]
[1776451532726,50.34,77375.7,2.3,-0.02057,1e-05,3.78396]
[1776451537761,50.34,77373.3,2.3,-0.0206,1e-05,3.78879]
[1776451542800,50.34,77383.63,2.3,-0.02047,1e-05,3.76869]
[1776451547835,50.34,77393.64,2.3,-0.02034,1e-05,3.74953]
[1776451552869,50.35,77388.68,2.3,-0.02041,1e-05,3.75967]
[1776451557905,50.35,77387.25,2.3,-0.02043,1e-05,3.76281]
[1776451562943,50.35,77389.29,2.3,-0.0204,1e-05,3.75924]
[1776451566971,50.35,77369.44,2.3,-0.02066,1e-05,3.79836]
[1776451572006,50.35,77361.89,2.3,-0.02076,1e-05,3.8133]
[1776451577041,50.35,77359.4,2.3,-0.02079,1e-05,3.81816]
[1776451582077,50.35,77345.82,2.3,-0.02097,1e-05,3.84501]
[1776451587111,50.35,77347.65,2.3,-0.02094,1e-05,3.84112]
[1776451592147,50.35,77343.64,2.3,-0.02098,1e-05,3.84692]
[1776451597181,50.35,77346.93,2.3,-0.02094,1e-05,3.84004]
[1776451602216,50.35,77351.63,2.3,-0.02087,1e-05,3.83041]
[1776451607251,50.34,77341.73,2.3,-0.021,1e-05,3.8497]
[1776451612286,50.34,77344.04,2.3,-0.02097,1e-05,3.84471]
[1776451617322,50.34,77343.94,2.3,-0.02097,1e-05,3.8445]
[1776451622357,50.34,77352.35,2.3,-0.02086,1e-05,3.82749]
[1776451626385,50.34,77376.9,2.3,-0.02054,1e-05,3.77902]
[1776451631420,50.34,77382.01,2.3,-0.02047,1e-05,3.76931]
[1776451637462,50.34,77389.01,2.3,-0.02039,1e-05,3.75606]
[1776451642496,50.34,77401.38,2.3,-0.02023,1e-05,3.73248]
[1776451647532,50.35,77382.49,2.3,-0.02048,1e-05,3.76988]
[1776451652567,50.35,77388.02,2.3,-0.0204,1e-05,3.75763]
[1776451657602,50.35,77369.75,2.3,-0.02064,1e-05,3.79384]
[1776451662637,50.35,77367.6,2.3,-0.02067,1e-05,3.79825]
[1776451667671,50.35,77363.86,2.3,-0.02071,1e-05,3.80568]
[1776451672771,50.35,77364.72,2.3,-0.0207,1e-05,3.80406]
[1776451678749,50.35,77354.97,2.3,-0.02083,1e-05,3.8233]
[1776451683784,50.35,77362.59,2.3,-0.02073,1e-05,3.80822]
[1776451688819,50.35,77364.79,2.3,-0.0207,1e-05,3.80398]
[1776451693854,50.35,77365.27,2.3,-0.0207,1e-05,3.80316]
[1776451698889,50.35,77365.85,2.3,-0.02069,1e-05,3.80214]
[1776451703924,50.35,77380.37,2.3,-0.0205,1e-05,3.77373]
[1776451708971,50.35,77387.52,2.3,-0.02042,1e-05,3.7602]
[1776451714006,50.35,77389.52,2.3,-0.02038,1e-05,3.75497]
[1776451719054,50.36,77385.58,2.3,-0.02044,1e-05,3.76318]
[1776451724090,50.36,77386.41,2.3,-0.02043,1e-05,3.76207]
[1776451729125,50.36,77381.25,2.3,-0.0205,1e-05,3.77268]
[1776451734160,50.36,77382.03,2.3,-0.02049,1e-05,3.77162]
[1776451739195,50.36,77390.66,2.3,-0.02039,1e-05,3.7553]
[1776451744230,50.36,77384.67,2.3,-0.02047,1e-05,3.76759]
[1776451747879,50.37,77384.45,2.3,-0.02047,1e-05,3.76824]
[1776451748184,50.37,77384.45,2.3,-0.02047,1e-05,3.76824]
[1776451754300,50.37,77370.1,2.3,-0.02066,1e-05,3.79698]
[1776451759335,50.37,77373.08,2.3,-0.02062,1e-05,3.7914]
[1776451764370,50.37,77363.14,2.3,-0.02075,1e-05,3.81126]
[1776451769405,50.37,77358.11,2.3,-0.02082,1e-05,3.8213]
[1776451774440,50.37,77353.82,2.3,-0.02087,1e-05,3.82789]
[1776451779233,50.37,77352.37,2.3,-0.02088,1e-05,3.83074]
[1776451779927,50.37,77351.2,2.3,-0.0209,1e-05,3.83354]
[1776451785518,50.38,77341.2,2.3,-0.02105,1e-05,3.85612]
[1776451787209,50.38,77341.2,2.3,-0.02105,1e-05,3.85612]
[1776451787224,50.38,77332.3,2.3,-0.02117,1e-05,3.8743]
[1776451787462,50.38,77332.3,2.3,-0.02117,1e-05,3.8743]
[1776451790555,50.38,77295.77,2.3,-0.02166,1e-05,3.94717]
[1776451795331,50.38,77292.79,2.3,-0.02169,1e-05,3.95228]
[1776451798091,50.37,77292.95,2.3,-0.02168,1e-05,3.95148]
[1776451803647,50.37,77298.97,2.3,-0.02159,1e-05,3.93772]
[1776451808682,50.37,77295.33,2.3,-0.02163,1e-05,3.94396]
[1776451812869,50.36,77296.48,2.3,-0.02161,1e-05,3.94097]
[1776451818751,50.36,77307.16,2.3,-0.02146,1e-05,3.91806]
[1776451823787,50.36,77307.82,2.3,-0.02145,1e-05,3.91586]
[1776451828822,50.35,77308.34,2.3,-0.02144,1e-05,3.91397]
[1776451829891,50.35,77308.34,2.3,-0.02144,1e-05,3.91397]
[1776451835874,50.35,77311.37,2.3,-0.02138,1e-05,3.90488]
[1776451841915,50.35,77311.13,2.3,-0.02138,1e-05,3.90438]
[1776451846951,50.34,77311.87,2.3,-0.02136,1e-05,3.90204]
[1776451851986,50.34,77312.43,2.3,-0.02135,1e-05,3.90004]
[1776451857022,50.34,77321.7,2.3,-0.02122,1e-05,3.88063]
[1776451862057,50.34,77300.45,2.3,-0.0215,1e-05,3.92263]
[1776451865078,50.34,77279.72,2.3,-0.02177,1e-05,3.96398]
[1776451867192,50.33,77279.93,2.3,-0.02177,1e-05,3.96328]
[1776451867244,50.33,77281.1,2.3,-0.02175,1e-05,3.96063]
[1776451868724,50.33,77281.35,2.3,-0.02175,1e-05,3.96037]
[1776451869106,50.33,77280.46,2.3,-0.02176,1e-05,3.96242]
[1776451874141,50.33,77272.85,2.3,-0.02186,1e-05,3.9765]
[1776451879176,50.33,77275.27,2.3,-0.02181,1e-05,3.97013]
[1776451884211,50.32,77263.37,2.3,-0.02197,1e-05,3.99303]
[1776451889246,50.32,77256.04,2.3,-0.02206,1e-05,4.0065]
[1776451894285,50.31,77238.82,2.3,-0.02227,1e-05,4.03813]
[1776451897603,50.31,77237.73,2.3,-0.02228,1e-05,4.03921]
[1776451903071,50.3,77220.67,2.3,-0.0225,1e-05,4.0724]
[1776451906574,50.29,77198.94,2.3,-0.0228,1e-05,4.11578]
[1776451913419,50.28,77194.74,2.3,-0.02283,1e-05,4.1208]
[1776451914815,50.28,77194.74,2.3,-0.02283,1e-05,4.1208]
[1776451921479,50.21,77193.57,2.3,-0.02269,1e-05,4.09972]
[1776451922486,50.21,77172.5,2.3,-0.02299,1e-05,4.14351]
[1776451925102,50.2,77162.65,2.3,-0.02312,1e-05,4.16382]
[1776451925132,50.17,77162.23,2.3,-0.02305,1e-05,4.15261]
[1776451930938,50.16,77162.57,2.3,-0.02302,1e-05,4.14838]
[1776451931007,50.16,77163.33,2.3,-0.02301,1e-05,4.14662]
[1776451936584,50.15,77174.47,2.3,-0.02283,1e-05,4.1203]
[1776451941685,50.14,77171.35,2.3,-0.02286,1e-05,4.1242]
[1776451946242,50.12,77187.82,2.3,-0.02258,1e-05,4.08306]
[1776451946827,50.12,77181.75,2.3,-0.02267,1e-05,4.0953]
[1776451947013,50.12,77181.75,2.3,-0.02267,1e-05,4.0953]
[1776451947409,50.12,77181.75,2.3,-0.02267,1e-05,4.0953]
[1776451947075,50.1,77163.72,2.3,-0.02289,1e-05,4.12836]
[1776451947661,50.1,77142.17,2.3,-0.0232,1e-05,4.17403]
[1776451948943,50.1,77142.17,2.3,-0.0232,1e-05,4.17403]
[1776451948959,50.1,77138.54,2.3,-0.02325,1e-05,4.18161]
[1776451949485,50.1,77138.54,2.3,-0.02325,1e-05,4.18161]
[1776451950009,50.08,77137.53,2.3,-0.02322,1e-05,4.17743]
[1776451953356,50.08,77134.13,2.3,-0.02326,1e-05,4.18245]
[1776451957272,50.08,77133.41,2.3,-0.02327,1e-05,4.1835]
[1776451957811,50.08,77131.11,2.3,-0.02329,1e-05,4.18722]
[1776451957895,50.07,77130.52,2.3,-0.02329,1e-05,4.18726]
[1776451959788,50.05,77134.46,2.3,-0.02319,1e-05,4.17255]
[1776451960056,50.05,77134.46,2.3,-0.02319,1e-05,4.17255]
[1776451960405,50.05,77134.46,2.3,-0.02319,1e-05,4.17255]
[1776451962768,50.04,77157.4,2.3,-0.02285,1e-05,4.12161]
[1776451968346,50.04,77164.07,2.3,-0.02274,1e-05,4.10558]
[1776451972838,50.03,77184.71,2.3,-0.02243,1e-05,4.05956]
[1776451976142,50.03,77189.66,2.3,-0.02236,1e-05,4.04846]
[1776451978882,50.02,77218.99,2.3,-0.02194,1e-05,3.98643]
[1776451983917,50.02,77208.16,2.3,-0.02208,1e-05,4.00744]
[1776451986323,50.02,77206.62,2.3,-0.0221,1e-05,4.01032]
[1776451987943,50.02,77182.96,2.3,-0.02243,1e-05,4.0588]
[1776451988396,50.02,77182.96,2.3,-0.02243,1e-05,4.0588]
[1776451988079,50.01,77181.82,2.3,-0.02244,1e-05,4.06078]
[1776451988953,50.01,77184.56,2.3,-0.0224,1e-05,4.05466]
[1776451993988,50.01,77182.57,2.3,-0.02242,1e-05,4.05682]
[1776451999023,50.0,77195.48,2.3,-0.02222,1e-05,4.02808]
[1776452001887,50.0,77204.63,2.3,-0.02209,1e-05,4.00843]
[1776452007080,49.99,77196.76,2.3,-0.02219,1e-05,4.02272]
[1776452012114,49.99,77184.38,2.3,-0.02234,1e-05,4.04466]
[1776452014766,49.98,77185.16,2.3,-0.02232,1e-05,4.04225]
[1776452020171,49.98,77186.55,2.3,-0.02229,1e-05,4.03703]
[1776452025207,49.97,77192.53,2.3,-0.02219,1e-05,4.02279]
[1776452028433,49.97,77194.9,2.3,-0.02216,1e-05,4.01716]
[1776452033815,49.96,77202.78,2.3,-0.02203,1e-05,3.99886]
[1776452039305,49.96,77206.88,2.3,-0.02196,1e-05,3.98862]
[1776452040367,49.96,77206.88,2.3,-0.02196,1e-05,3.98862]
[1776452046355,49.95,77219.47,2.3,-0.02178,1e-05,3.96097]
[1776452051060,49.95,77216.42,2.3,-0.02182,1e-05,3.96633]
[1776452056425,49.94,77207.95,2.3,-0.02192,1e-05,3.98225]
[1776452061460,49.94,77207.38,2.3,-0.02192,1e-05,3.98212]
[1776452066495,49.94,77206.95,2.3,-0.02192,1e-05,3.98172]
[1776452068104,49.94,77201.82,2.3,-0.02199,1e-05,3.99205]
[1776452070837,49.93,77181.94,2.3,-0.02226,1e-05,4.03238]
[1776452076735,49.93,77203.54,2.3,-0.02194,1e-05,3.98377]
[1776452078827,49.93,77203.98,2.3,-0.02193,1e-05,3.98259]
[1776452085112,49.92,77220.38,2.3,-0.02169,1e-05,3.94742]
[1776452091053,49.92,77213.6,2.3,-0.02178,1e-05,3.96015]
[1776452096713,49.91,77213.81,2.3,-0.02177,1e-05,3.95827]
[1776452102433,49.91,77208.61,2.3,-0.02183,1e-05,3.96815]
[1776452103838,49.91,77188.28,2.3,-0.02211,1e-05,4.00946]
[1776452103859,49.91,77183.72,2.3,-0.02217,1e-05,4.01893]
[1776452105359,49.91,77183.72,2.3,-0.02217,1e-05,4.01893]
[1776452105770,49.91,77185.1,2.3,-0.02215,1e-05,4.01597]
[1776452105776,49.91,77193.59,2.3,-0.02204,1e-05,3.99838]
[1776452110810,49.9,77185.77,2.3,-0.02214,1e-05,4.01361]
[1776452114370,49.9,77182.64,2.3,-0.02218,1e-05,4.0195]
[1776452114372,49.9,77182.64,2.3,-0.02218,1e-05,4.0195]
[1776452114387,49.9,77182.64,2.3,-0.02218,1e-05,4.0195]
[1776452114430,49.9,77182.64,2.3,-0.02218,1e-05,4.0195]
[1776452114490,49.9,77179.89,2.3,-0.02221,1e-05,4.02458]
[1776452114878,49.9,77179.89,2.3,-0.02221,1e-05,4.02458]
[1776452115555,49.9,77179.89,2.3,-0.02221,1e-05,4.02458]
[1776452117870,49.9,77142.27,2.3,-0.02274,1e-05,4.10373]
[1776452121751,49.9,77140.86,2.3,-0.02276,1e-05,4.10685]
[1776452126933,49.9,77137.38,2.3,-0.02282,1e-05,4.11446]
[1776452132054,49.9,77124.69,2.3,-0.023,1e-05,4.14143]
[1776452138010,49.9,77122.29,2.3,-0.02302,1e-05,4.14437]
[1776452143045,49.9,77131.25,2.3,-0.02289,1e-05,4.12521]
[1776452148080,49.9,77126.65,2.3,-0.02296,1e-05,4.13493]
[1776452149116,49.9,77126.65,2.3,-0.02296,1e-05,4.13493]
[1776452154122,49.9,77130.14,2.3,-0.02291,1e-05,4.1275]
[1776452159157,49.9,77143.6,2.3,-0.02271,1e-05,4.09904]
[1776452162473,49.9,77149.25,2.3,-0.02264,1e-05,4.08723]
[1776452162575,49.9,77163.29,2.3,-0.02244,1e-05,4.0579]
[1776452165199,49.9,77182.15,2.3,-0.02217,1e-05,4.01786]
[1776452170554,49.9,77189.34,2.3,-0.02206,1e-05,4.0017]
[1776452176277,49.89,77196.69,2.3,-0.02195,1e-05,3.9843]
[1776452181439,49.89,77195.89,2.3,-0.02195,1e-05,3.98487]
[1776452181639,49.89,77195.89,2.3,-0.02195,1e-05,3.98487]
[1776452188462,49.88,77197.06,2.3,-0.02192,1e-05,3.9807]
[1776452194266,49.88,77198.35,2.3,-0.02188,1e-05,3.97452]
[1776452194607,49.88,77198.35,2.3,-0.02188,1e-05,3.97452]
[1776452194622,49.87,77185.02,2.3,-0.02207,1e-05,4.0018]
[1776452195143,49.87,77185.02,2.3,-0.02207,1e-05,4.0018]
[1776452195414,49.87,77166.71,2.3,-0.02232,1e-05,4.03988]
[1776452196924,49.87,77159.97,2.3,-0.02241,1e-05,4.05378]
[1776452196980,49.87,77159.97,2.3,-0.02241,1e-05,4.05378]
[1776452197427,49.87,77158.54,2.3,-0.02244,1e-05,4.05688]
[1776452197896,49.87,77158.54,2.3,-0.02244,1e-05,4.05688]
[1776452198435,49.87,77163.57,2.3,-0.02236,1e-05,4.04595]
[1776452199933,49.87,77166.8,2.3,-0.02231,1e-05,4.03882]
[1776452205485,49.87,77167.98,2.3,-0.02228,1e-05,4.03423]
[1776452210522,49.86,77157.86,2.3,-0.02241,1e-05,4.05348]
[1776452212651,49.86,77156.76,2.3,-0.02243,1e-05,4.05539]
[1776452216561,49.85,77174.35,2.3,-0.02217,1e-05,4.01676]
[1776452218742,49.85,77177.28,2.3,-0.02212,1e-05,4.01004]
[1776452220529,49.85,77175.17,2.3,-0.02215,1e-05,4.0141]
[1776452225625,49.84,77171.54,2.3,-0.02219,1e-05,4.01973]
[1776452230661,49.84,77165.36,2.3,-0.02226,1e-05,4.03093]
[1776452235586,49.83,77164.65,2.3,-0.02226,1e-05,4.03103]
[1776452243752,49.82,77180.91,2.3,-0.02202,1e-05,3.99452]
[1776452248788,49.82,77188.3,2.3,-0.02191,1e-05,3.97789]
[1776452253232,49.82,77188.7,2.3,-0.02189,1e-05,3.97435]
[1776452255448,49.82,77190.32,2.3,-0.02186,1e-05,3.9705]
[1776452255470,49.82,77187.21,2.3,-0.0219,1e-05,3.97641]
[1776452259041,49.82,77176.38,2.3,-0.02205,1e-05,3.99926]
[1776452264899,49.82,77179.25,2.3,-0.02202,1e-05,3.99476]
[1776452270433,49.82,77179.19,2.3,-0.02203,1e-05,3.99573]
[1776452275979,49.83,77170.26,2.3,-0.02216,1e-05,4.01566]
[1776452281791,49.83,77167.42,2.3,-0.02221,1e-05,4.02224]
[1776452287274,49.83,77180.24,2.3,-0.02204,1e-05,3.99666]
[1776452287375,49.83,77180.6,2.3,-0.02203,1e-05,3.99634]
[1776452289015,49.83,77180.94,2.3,-0.02203,1e-05,3.99564]
[1776452289072,49.83,77181.0,2.3,-0.02203,1e-05,3.99522]
[1776452291083,49.83,77181.15,2.3,-0.02203,1e-05,3.99512]
[1776452291086,49.84,77180.84,2.3,-0.02203,1e-05,3.99598]
[1776452293302,49.83,77180.9,2.3,-0.02203,1e-05,3.99556]
[1776452293474,49.83,77180.9,2.3,-0.02203,1e-05,3.99556]
[1776452293576,49.83,77180.79,2.3,-0.02203,1e-05,3.9952]
[1776452294327,49.83,77180.79,2.3,-0.02203,1e-05,3.9952]
[1776452294426,49.83,77179.65,2.3,-0.02204,1e-05,3.99777]
[1776452300149,49.83,77196.69,2.3,-0.0218,1e-05,3.96122]
[1776452305081,49.83,77197.49,2.3,-0.02178,1e-05,3.95862]
[1776452308214,49.82,77198.0,2.3,-0.02177,1e-05,3.95685]
[1776452308554,49.82,77197.1,2.3,-0.02178,1e-05,3.95872]
[1776452314844,49.83,77194.62,2.3,-0.02182,1e-05,3.9632]
[1776452320289,49.83,77194.52,2.3,-0.02183,1e-05,3.96489]
[1776452322122,49.83,77193.34,2.3,-0.02184,1e-05,3.96756]
[1776452327341,49.84,77179.61,2.3,-0.02204,1e-05,3.99731]
[1776452332377,49.84,77175.27,2.3,-0.02211,1e-05,4.00721]
[1776452333258,49.84,77175.27,2.3,-0.02211,1e-05,4.00721]
[1776452338419,49.84,77167.33,2.3,-0.02223,1e-05,4.0248]
[1776452343454,49.85,77175.14,2.3,-0.02212,1e-05,4.00932]
[1776452348489,49.85,77179.07,2.3,-0.02207,1e-05,4.00207]
[1776452350235,49.85,77177.09,2.3,-0.0221,1e-05,4.00637]
[1776452355537,49.85,77184.3,2.3,-0.02201,1e-05,3.99252]
[1776452360573,49.86,77192.94,2.3,-0.0219,1e-05,3.97576]
[1776452365608,49.86,77202.73,2.3,-0.02177,1e-05,3.95681]
[1776452367273,49.86,77203.96,2.3,-0.02176,1e-05,3.95454]
[1776452372905,49.87,77202.93,2.3,-0.02177,1e-05,3.95626]
[1776452378700,49.87,77214.07,2.3,-0.02163,1e-05,3.93502]
[1776452383735,49.88,77211.9,2.3,-0.02167,1e-05,3.94091]
[1776452384320,49.88,77211.9,2.3,-0.02167,1e-05,3.94091]
[1776452389778,49.88,77199.64,2.3,-0.02185,1e-05,3.96765]
[1776452394813,49.88,77199.77,2.3,-0.02185,1e-05,3.96857]
[1776452395847,49.88,77199.77,2.3,-0.02185,1e-05,3.96857]
[1776452401864,49.89,77198.9,2.3,-0.02187,1e-05,3.97185]
[1776452406902,49.89,77201.99,2.3,-0.02184,1e-05,3.96672]
[1776452411937,49.9,77196.04,2.3,-0.02193,1e-05,3.98008]
[1776452412890,49.9,77196.04,2.3,-0.02193,1e-05,3.98008]
[1776452421988,49.9,77201.35,2.3,-0.02187,1e-05,3.97114]
[1776452425518,49.9,77206.97,2.3,-0.0218,1e-05,3.96026]
[1776452431071,49.91,77198.21,2.3,-0.02192,1e-05,3.97796]
[1776452436107,49.91,77208.02,2.3,-0.02179,1e-05,3.95893]
[1776452438433,49.91,77206.01,2.3,-0.02182,1e-05,3.96332]
[1776452441975,49.92,77186.82,2.3,-0.02209,1e-05,4.00387]
[1776452447184,49.92,77197.64,2.3,-0.02195,1e-05,3.98262]
[1776452452985,49.92,77212.04,2.3,-0.02176,1e-05,3.95415]
[1776452452991,49.92,77212.04,2.3,-0.02176,1e-05,3.95415]
[1776452455247,49.93,77231.93,2.3,-0.02149,1e-05,3.91404]
[1776452457522,49.93,77230.81,2.3,-0.02151,1e-05,3.91696]
[1776452464100,49.94,77200.64,2.3,-0.02193,1e-05,3.98095]
[1776452467885,49.94,77200.01,2.3,-0.02195,1e-05,3.98288]
[1776452474112,49.94,77207.29,2.3,-0.02186,1e-05,3.96952]
[1776452474134,49.94,77207.29,2.3,-0.02186,1e-05,3.96952]
[1776452479421,49.95,77222.71,2.3,-0.02166,1e-05,3.93948]
[1776452484456,49.95,77222.86,2.3,-0.02167,1e-05,3.9407]
[1776452486597,49.95,77222.48,2.3,-0.02167,1e-05,3.94178]
[1776452486893,49.95,77222.48,2.3,-0.02167,1e-05,3.94178]
[1776452486916,49.95,77222.48,2.3,-0.02167,1e-05,3.94178]
[1776452487365,49.95,77227.11,2.3,-0.02161,1e-05,3.93262]
[1776452487547,49.95,77227.11,2.3,-0.02161,1e-05,3.93262]
[1776452493524,49.96,77245.64,2.3,-0.02136,1e-05,3.89503]
[1776452493851,49.96,77245.64,2.3,-0.02136,1e-05,3.89503]
[1776452498188,49.97,77239.37,2.3,-0.02146,1e-05,3.9096]
[1776452500437,49.97,77242.45,3.3,-0.02142,1e-05,3.90406]
[1776452500447,49.97,77242.45,3.3,-0.02142,1e-05,3.90406]
[1776452500448,49.97,77242.45,3.3,-0.02142,1e-05,3.90406]
[1776452505603,49.98,77248.39,3.3,-0.02136,1e-05,3.89426]
[1776452508202,49.98,77248.31,3.3,-0.02136,1e-05,3.89519]
[1776452512652,49.99,77269.31,3.3,-0.0211,1e-05,3.85518]
[1776452513562,49.99,77269.31,3.3,-0.0211,1e-05,3.85518]
[1776452513659,49.99,77275.62,3.3,-0.02102,1e-05,3.84296]
[1776452514524,49.99,77275.62,3.3,-0.02102,1e-05,3.84296]
[1776452514665,49.99,77276.42,3.3,-0.02101,1e-05,3.84132]
[1776452516136,49.99,77276.42,3.3,-0.02101,1e-05,3.84132]
[1776452516680,49.99,77278.06,3.3,-0.02099,1e-05,3.83848]
[1776452521726,49.99,77292.44,3.3,-0.0208,1e-05,3.80978]
[1776452526761,49.99,77293.68,3.3,-0.02078,1e-05,3.80746]
[1776452531799,49.99,77294.1,3.3,-0.02078,1e-05,3.80678]
[1776452534820,49.99,77275.47,3.3,-0.02102,1e-05,3.84403]
[1776452537217,49.99,77265.83,3.3,-0.02115,1e-05,3.8633]
[1776452537218,49.99,77265.83,3.3,-0.02115,1e-05,3.8633]
[1776452537347,49.99,77265.83,3.3,-0.02115,1e-05,3.8633]
[1776452544890,49.99,77275.83,3.3,-0.02101,1e-05,3.84261]
[1776452549924,49.99,77290.21,3.3,-0.02082,1e-05,3.81379]
[1776452554960,49.99,77273.52,3.3,-0.02103,1e-05,3.84509]
[1776452562009,49.99,77273.88,3.3,-0.02103,1e-05,3.844]
[1776452565135,49.99,77273.91,3.3,-0.02103,1e-05,3.8439]
[1776452570066,49.99,77293.22,3.3,-0.02077,1e-05,3.80523]
[1776452574094,49.99,77274.14,3.3,-0.02102,1e-05,3.84337]
[1776452579129,49.98,77263.87,3.3,-0.02116,1e-05,3.86367]
[1776452581460,49.98,77259.26,3.3,-0.02122,1e-05,3.87278]
[1776452582150,49.99,77257.28,3.3,-0.02125,1e-05,3.87718]
[1776452587235,49.99,77252.29,3.3,-0.02133,1e-05,3.88918]
[1776452593232,50.0,77252.15,3.3,-0.02134,1e-05,3.89167]
[1776452593355,50.0,77252.15,3.3,-0.02134,1e-05,3.89167]
[1776452597929,50.0,77248.14,3.3,-0.0214,1e-05,3.90088]
[1776452598065,50.0,77248.14,3.3,-0.0214,1e-05,3.90088]
[1776452604309,50.01,77237.36,3.3,-0.02157,1e-05,3.92529]
[1776452609159,50.01,77235.16,3.3,-0.0216,1e-05,3.93066]
[1776452614380,50.02,77229.1,3.3,-0.02169,1e-05,3.94296]
[1776452619415,50.02,77235.6,3.3,-0.02161,1e-05,3.93116]
[1776452624449,50.03,77232.89,3.3,-0.02165,1e-05,3.93825]
[1776452629485,50.03,77231.69,3.3,-0.02168,1e-05,3.9422]
[1776452634650,50.04,77225.24,3.3,-0.02177,1e-05,3.95649]
[1776452640564,50.04,77224.42,3.3,-0.0218,1e-05,3.95998]
[1776452644599,50.05,77203.62,3.3,-0.02209,1e-05,4.00366]
[1776452647817,50.05,77204.59,3.3,-0.02208,1e-05,4.00199]
[1776452651147,50.05,77201.78,3.3,-0.02212,1e-05,4.00831]
[1776452656684,50.05,77195.47,3.3,-0.02222,1e-05,4.02242]
[1776452661719,50.05,77195.49,3.3,-0.02222,1e-05,4.02298]
[1776452666755,50.06,77203.78,3.3,-0.02211,1e-05,4.00649]
[1776452671789,50.06,77198.69,3.3,-0.02217,1e-05,4.01577]
[1776452676825,50.06,77190.11,3.3,-0.0223,1e-05,4.03421]
[1776452681860,50.06,77183.41,3.3,-0.02239,1e-05,4.0485]
[1776452686895,50.06,77181.63,3.3,-0.02242,1e-05,4.05259]
[1776452691933,50.06,77174.99,3.3,-0.02252,1e-05,4.06673]
[1776452696968,50.06,77171.77,3.3,-0.02256,1e-05,4.07365]
[1776452701659,50.06,77167.3,3.3,-0.02263,1e-05,4.08311]
[1776452702008,50.06,77146.42,3.3,-0.02292,1e-05,4.12708]
[1776452707044,50.06,77140.77,3.3,-0.023,1e-05,4.13871]
[1776452708515,50.06,77140.92,3.3,-0.023,1e-05,4.13832]
[1776452708727,50.06,77140.92,3.3,-0.023,1e-05,4.13832]
[1776452711204,50.06,77131.89,3.3,-0.02313,1e-05,4.15735]
[1776452711225,50.06,77131.89,3.3,-0.02313,1e-05,4.15735]
[1776452711296,50.06,77131.89,3.3,-0.02313,1e-05,4.15735]
[1776452717307,50.06,77124.93,3.3,-0.02322,1e-05,4.17151]
[1776452718092,50.06,77118.21,3.3,-0.02332,1e-05,4.18573]
[1776452718109,50.06,77118.21,3.3,-0.02332,1e-05,4.18573]
[1776452718473,50.06,77118.21,3.3,-0.02332,1e-05,4.18573]
[1776452718494,50.06,77118.21,3.3,-0.02332,1e-05,4.18573]
[1776452718378,50.06,77084.82,3.3,-0.02381,1e-05,4.25754]
[1776452718722,50.06,77084.82,3.3,-0.02381,1e-05,4.25754]
[1776452719603,50.06,77080.75,3.3,-0.02387,1e-05,4.2662]
[1776452720023,50.06,77080.75,3.3,-0.02387,1e-05,4.2662]
[1776452720093,50.06,77080.75,3.3,-0.02387,1e-05,4.2662]
[1776452720413,50.06,77080.24,3.3,-0.02387,1e-05,4.26674]
[1776452720448,50.06,77080.24,3.3,-0.02387,1e-05,4.26674]
[1776452722053,50.06,77075.14,3.3,-0.02395,1e-05,4.27752]
[1776452723224,50.06,77067.63,3.3,-0.02405,1e-05,4.29355]
[1776452724266,50.05,77060.0,3.3,-0.02417,1e-05,4.30985]
[1776452724992,50.05,77062.89,3.3,-0.02412,1e-05,4.30318]
[1776452725199,50.05,77062.89,3.3,-0.02412,1e-05,4.30318]
[1776452728237,50.05,77074.51,3.3,-0.02394,1e-05,4.2769]
[1776452729280,50.05,77074.35,3.3,-0.02394,1e-05,4.27694]
[1776452731145,50.05,77079.74,3.3,-0.02386,1e-05,4.26464]
[1776452731866,50.05,77080.02,3.3,-0.02384,1e-05,4.26174]
[1776452733428,50.04,77078.38,3.3,-0.02386,1e-05,4.26475]
[1776452738219,50.04,77079.85,3.3,-0.02383,1e-05,4.26049]
[1776452742306,50.04,77109.35,3.3,-0.02339,1e-05,4.19587]
[1776452746334,50.04,77087.32,3.3,-0.02371,1e-05,4.24261]
[1776452751368,50.03,77093.16,3.3,-0.02362,1e-05,4.22898]
[1776452754903,50.03,77097.92,3.3,-0.02355,1e-05,4.21817]
[1776452760432,50.03,77104.54,3.3,-0.02344,1e-05,4.20299]
[1776452765467,50.03,77091.88,3.3,-0.02362,1e-05,4.22937]
[1776452770501,50.02,77076.26,3.3,-0.02385,1e-05,4.26211]
[1776452775962,50.02,77078.08,3.3,-0.02381,1e-05,4.25718]
[1776452781579,50.02,77081.38,3.3,-0.02375,1e-05,4.24863]
[1776452786614,50.01,77077.83,3.3,-0.0238,1e-05,4.25518]
[1776452791649,50.01,77080.76,3.3,-0.02374,1e-05,4.24578]
[1776452797089,50.01,77093.51,3.3,-0.02355,1e-05,4.21752]
[1776452802690,50.0,77095.79,3.3,-0.02351,1e-05,4.21175]
[1776452806097,50.0,77097.64,3.3,-0.02348,1e-05,4.20723]
[1776452807761,50.0,77117.1,3.3,-0.02319,1e-05,4.16537]
[1776452810300,50.0,77118.87,3.3,-0.02317,1e-05,4.16153]
[1776452815818,50.0,77133.97,3.3,-0.02295,1e-05,4.1293]
[1776452817602,50.0,77134.31,3.3,-0.02294,1e-05,4.12857]
[1776452821122,50.0,77131.62,3.3,-0.02298,1e-05,4.13425]
[1776452821861,50.0,77161.06,3.3,-0.02256,1e-05,4.0722]
[1776452824882,50.0,77180.7,3.3,-0.02229,1e-05,4.03157]
[1776452825932,50.0,77180.7,3.3,-0.02229,1e-05,4.03157]
[1776452827919,50.0,77182.41,3.3,-0.02227,1e-05,4.02834]
[1776452827964,50.0,77182.41,3.3,-0.02227,1e-05,4.02834]
[1776452834090,50.01,77192.02,3.3,-0.02214,1e-05,4.00943]
[1776452839989,50.01,77194.04,3.3,-0.02212,1e-05,4.0064]
[1776452845026,50.01,77194.54,3.3,-0.02212,1e-05,4.00624]
[1776452847935,50.01,77193.9,3.3,-0.02213,1e-05,4.00791]
[1776452848185,50.01,77193.9,3.3,-0.02213,1e-05,4.00791]
[1776452855096,50.02,77190.1,3.3,-0.02218,1e-05,4.01505]
[1776452856335,50.02,77190.1,3.3,-0.02218,1e-05,4.01505]
[1776452862145,50.02,77173.42,3.3,-0.02242,1e-05,4.05073]
[1776452867180,50.02,77156.11,3.3,-0.02267,1e-05,4.08733]
[1776452872217,50.02,77146.7,3.3,-0.0228,1e-05,4.10719]
[1776452872836,50.02,77146.7,3.3,-0.0228,1e-05,4.10719]
[1776452878259,50.02,77154.07,3.3,-0.02269,1e-05,4.09173]
[1776452883295,50.02,77152.45,3.3,-0.02272,1e-05,4.09531]
[1776452888330,50.02,77148.46,3.3,-0.02278,1e-05,4.10386]
[1776452891385,50.02,77152.07,3.3,-0.02273,1e-05,4.09632]
[1776452891491,50.02,77152.07,3.3,-0.02273,1e-05,4.09632]
[1776452891562,50.02,77152.07,3.3,-0.02273,1e-05,4.09632]
[1776452891570,50.02,77152.07,3.3,-0.02273,1e-05,4.09632]
[1776452891552,50.02,77133.83,3.3,-0.02299,1e-05,4.13484]
[1776452892363,50.02,77106.81,3.3,-0.02338,1e-05,4.19242]
[1776452893066,50.02,77106.81,3.3,-0.02338,1e-05,4.19242]
[1776452893164,50.02,77106.81,3.3,-0.02338,1e-05,4.19242]
[1776452896085,50.02,77116.11,3.3,-0.02324,1e-05,4.17221]
[1776452896583,50.02,77116.11,3.3,-0.02324,1e-05,4.17221]
[1776452897852,50.02,77106.2,3.3,-0.02338,1e-05,4.1932]
[1776452898338,50.02,77106.2,3.3,-0.02338,1e-05,4.1932]
[1776452898508,50.02,77106.2,3.3,-0.02338,1e-05,4.1932]
[1776452901692,50.02,77118.41,3.3,-0.0232,1e-05,4.16663]
[1776452904507,50.02,77125.54,3.3,-0.0231,1e-05,4.1513]
[1776452906412,50.02,77126.16,3.3,-0.02309,1e-05,4.14985]
[1776452911497,50.02,77129.33,3.3,-0.02303,1e-05,4.14077]
[1776452916531,50.02,77133.29,3.3,-0.02297,1e-05,4.13219]
[1776452919436,50.02,77142.66,3.3,-0.02284,1e-05,4.11235]
[1776452919495,50.02,77142.66,3.3,-0.02284,1e-05,4.11235]
[1776452920090,50.02,77153.18,3.3,-0.02269,1e-05,4.0902]
[1776452925595,50.02,77168.88,3.3,-0.02247,1e-05,4.05787]
[1776452929283,50.02,77170.91,3.3,-0.02244,1e-05,4.05386]
[1776452931853,50.02,77176.09,3.3,-0.02237,1e-05,4.04342]
[1776452932770,50.02,77172.26,3.3,-0.02243,1e-05,4.05154]
[1776452937805,50.02,77164.7,3.3,-0.02254,1e-05,4.06787]
[1776452943724,50.03,77163.22,3.3,-0.02256,1e-05,4.07154]
[1776452947873,50.03,77170.59,3.3,-0.02246,1e-05,4.05644]
[1776452953799,50.03,77167.07,3.3,-0.02251,1e-05,4.06451]
[1776452958831,50.03,77166.94,3.3,-0.02252,1e-05,4.0653]
[1776452963866,50.03,77165.5,3.3,-0.02254,1e-05,4.06882]
[1776452968901,50.03,77164.49,3.3,-0.02256,1e-05,4.07139]
[1776452973936,50.03,77164.92,3.3,-0.02255,1e-05,4.06901]
[1776452978970,50.04,77164.95,3.3,-0.02255,1e-05,4.06945]
[1776452984008,50.04,77163.22,3.3,-0.02258,1e-05,4.07356]
[1776452989042,50.04,77153.16,3.3,-0.02272,1e-05,4.095]
[1776452994078,50.04,77163.71,3.3,-0.02258,1e-05,4.07321]
[1776452999112,50.04,77165.77,3.3,-0.02255,1e-05,4.06939]
[1776453004154,50.04,77185.27,3.3,-0.02228,1e-05,4.02933]
[1776453009198,50.05,77192.74,3.3,-0.02218,1e-05,4.01472]
[1776453014234,50.05,77193.85,3.3,-0.02217,1e-05,4.01342]
[1776453018306,50.05,77193.85,3.3,-0.02218,1e-05,4.01404]
[1776453020339,50.05,77173.31,3.3,-0.02247,1e-05,4.05731]
[1776453021312,50.05,77173.31,3.3,-0.02247,1e-05,4.05731]
[1776453022834,50.05,77174.63,3.3,-0.02245,1e-05,4.05482]
[1776453027665,50.06,77166.45,3.3,-0.02257,1e-05,4.0724]
[1776453027834,50.06,77165.81,3.3,-0.02258,1e-05,4.07384]
[1776453032986,50.06,77177.36,3.3,-0.02241,1e-05,4.04817]
[1776453038017,50.06,77186.41,3.3,-0.02229,1e-05,4.03012]
[1776453038021,50.06,77186.41,3.3,-0.02229,1e-05,4.03012]
[1776453043503,50.06,77179.5,3.3,-0.02239,1e-05,4.04539]
[1776453048540,50.06,77180.5,3.3,-0.02238,1e-05,4.04394]
[1776453053575,50.07,77179.99,3.3,-0.02239,1e-05,4.04562]
[1776453058611,50.07,77165.79,3.3,-0.02259,1e-05,4.07575]
[1776453063648,50.07,77155.06,3.3,-0.02275,1e-05,4.09847]
[1776453066072,50.07,77154.02,3.3,-0.02276,1e-05,4.10073]
[1776453067965,50.07,77143.57,3.3,-0.02291,1e-05,4.12279]
[1776453073718,50.07,77152.54,3.3,-0.02278,1e-05,4.10406]
[1776453076745,50.07,77152.83,3.3,-0.02278,1e-05,4.10349]
[1776453081775,50.07,77153.9,3.3,-0.02277,1e-05,4.10137]
[1776453086809,50.07,77169.27,3.3,-0.02255,1e-05,4.06932]
[1776453087826,50.07,77169.27,3.3,-0.02255,1e-05,4.06932]
[1776453087900,50.07,77169.27,3.3,-0.02255,1e-05,4.06932]
[1776453093239,50.07,77168.47,3.3,-0.02255,1e-05,4.06945]
[1776453098897,50.07,77179.55,3.3,-0.0224,1e-05,4.04704]
[1776453103932,50.08,77170.92,3.3,-0.02253,1e-05,4.06567]
[1776453108966,50.08,77168.5,3.3,-0.02257,1e-05,4.07128]
[1776453114002,50.08,77179.16,3.3,-0.02242,1e-05,4.04937]
[1776453119037,50.08,77180.26,3.3,-0.02241,1e-05,4.04768]
[1776453124071,50.08,77179.65,3.3,-0.02242,1e-05,4.04952]
[1776453130116,50.08,77167.72,3.3,-0.02259,1e-05,4.07494]
[1776453135151,50.08,77166.65,3.3,-0.02261,1e-05,4.07752]
[1776453140186,50.09,77160.47,3.3,-0.0227,1e-05,4.09073]
[1776453142768,50.09,77160.72,3.3,-0.02269,1e-05,4.09025]
[1776453147824,50.09,77157.03,3.3,-0.02275,1e-05,4.09822]
[1776453158312,50.09,77163.75,3.3,-0.02265,1e-05,4.08288]
[1776453161341,50.09,77187.33,3.3,-0.02232,1e-05,4.03397]
[1776453163854,50.09,77194.22,3.3,-0.02222,1e-05,4.01983]
[1776453164362,50.09,77196.39,3.3,-0.02219,1e-05,4.01571]
[1776453169619,50.09,77193.68,3.3,-0.02222,1e-05,4.02003]
[1776453169687,50.09,77193.65,3.3,-0.02222,1e-05,4.01976]
[1776453175439,50.09,77194.86,3.3,-0.02221,1e-05,4.01831]
[1776453180474,50.09,77199.1,3.3,-0.02216,1e-05,4.01043]
[1776453181933,50.09,77203.36,3.3,-0.0221,1e-05,4.00181]
[1776453182488,50.09,77206.22,3.3,-0.02206,1e-05,3.9961]
[1776453187523,50.09,77211.68,3.3,-0.02198,1e-05,3.98343]
[1776453192844,50.09,77208.44,3.3,-0.02202,1e-05,3.98898]
[1776453192887,50.08,77207.91,3.3,-0.02202,1e-05,3.98978]
[1776453198600,50.09,77204.33,3.3,-0.02208,1e-05,3.9984]
[1776453203635,50.09,77194.43,3.3,-0.02222,1e-05,4.01979]
[1776453208670,50.09,77194.16,3.3,-0.02223,1e-05,4.02121]
[1776453213379,50.1,77196.88,3.3,-0.02219,1e-05,4.01435]
[1776453213706,50.1,77200.48,3.3,-0.02214,1e-05,4.00709]
[1776453215723,50.1,77224.17,3.3,-0.02181,1e-05,3.95779]
[1776453220758,50.09,77235.22,3.3,-0.02165,1e-05,3.93423]
[1776453225793,50.09,77232.15,3.3,-0.02169,1e-05,3.93956]
[1776453229209,50.09,77216.26,3.3,-0.0219,1e-05,3.97149]
[1776453234858,50.08,77218.86,3.3,-0.02186,1e-05,3.96467]
[1776453239894,50.08,77223.72,3.3,-0.02178,1e-05,3.95355]
[1776453244928,50.08,77208.11,3.3,-0.02199,1e-05,3.98442]
[1776453249410,50.07,77209.59,3.3,-0.02196,1e-05,3.98024]
[1776453249963,50.07,77210.94,3.3,-0.02194,1e-05,3.97718]
[1776453251325,50.07,77212.03,3.3,-0.02193,1e-05,3.97517]
[1776453251977,50.07,77217.94,3.3,-0.02185,1e-05,3.96328]
[1776453255197,50.07,77221.55,3.3,-0.02179,1e-05,3.95537]
[1776453261041,50.07,77241.48,3.3,-0.02151,1e-05,3.91333]
[1776453266075,50.06,77243.28,3.3,-0.02148,1e-05,3.90886]
[1776453271116,50.06,77242.42,3.3,-0.02148,1e-05,3.90774]
[1776453276151,50.06,77243.46,3.3,-0.02146,1e-05,3.90485]
[1776453282193,50.05,77245.23,3.3,-0.02143,1e-05,3.90037]
[1776453287228,50.05,77252.61,3.3,-0.02133,1e-05,3.88491]
[1776453291256,50.05,77273.33,3.3,-0.02105,1e-05,3.84272]
[1776453296291,50.05,77265.19,3.3,-0.02115,1e-05,3.85879]
[1776453299445,50.05,77260.19,3.3,-0.02122,1e-05,3.8687]
[1776453299521,50.05,77260.16,3.3,-0.02122,1e-05,3.86868]
[1776453305354,50.06,77272.32,3.3,-0.02107,1e-05,3.84684]
[1776453306052,50.06,77272.32,3.3,-0.02107,1e-05,3.84684]
[1776453311396,50.07,77280.85,3.3,-0.02098,1e-05,3.83254]
[1776453314420,50.07,77301.73,3.3,-0.02071,1e-05,3.7925]
[1776453319455,50.08,77310.37,3.3,-0.02062,1e-05,3.77828]
[1776453324490,50.09,77318.5,3.3,-0.02053,1e-05,3.76528]
[1776453328734,50.1,77325.16,3.3,-0.02046,1e-05,3.754]
[1776453329037,50.1,77325.16,3.3,-0.02046,1e-05,3.754]
[1776453329160,50.1,77325.16,3.3,-0.02046,1e-05,3.754]
[1776453329779,50.1,77326.57,3.3,-0.02044,1e-05,3.75186]
[1776453329818,50.1,77347.19,3.3,-0.02018,1e-05,3.71214]
[1776453335366,50.11,77350.84,3.3,-0.02015,1e-05,3.70671]
[1776453335555,50.11,77350.84,3.3,-0.02015,1e-05,3.70671]
[1776453340602,50.13,77333.59,3.3,-0.0204,1e-05,3.74454]
[1776453341354,50.13,77333.59,3.3,-0.0204,1e-05,3.74454]
[1776453345546,50.14,77337.21,3.3,-0.02037,1e-05,3.74003]
[1776453345637,50.14,77335.35,3.3,-0.0204,1e-05,3.74432]
[1776453350672,50.14,77338.26,3.3,-0.02036,1e-05,3.73931]
[1776453355707,50.14,77336.78,3.3,-0.02039,1e-05,3.74299]
[1776453360742,50.14,77342.15,3.3,-0.02032,1e-05,3.73327]
[1776453365777,50.15,77354.06,3.3,-0.02018,1e-05,3.71104]
[1776453370812,50.15,77346.65,3.3,-0.02028,1e-05,3.72648]
[1776453376065,50.15,77339.27,3.3,-0.02038,1e-05,3.74168]
[1776453382070,50.16,77341.19,3.3,-0.02036,1e-05,3.73876]
[1776453391961,50.16,77344.69,3.3,-0.02032,1e-05,3.73213]
[1776453396996,50.17,77330.34,3.3,-0.02051,1e-05,3.76103]
[1776453402038,50.17,77327.01,3.3,-0.02055,1e-05,3.76825]
[1776453407073,50.17,77326.43,3.3,-0.02057,1e-05,3.77003]
[1776453412108,50.17,77323.71,3.3,-0.02061,1e-05,3.77604]
[1776453417143,50.17,77347.31,3.3,-0.0203,1e-05,3.73034]
[1776453422185,50.18,77360.31,3.3,-0.02014,1e-05,3.70601]
[1776453427220,50.18,77359.75,3.3,-0.02016,1e-05,3.70832]
[1776453431250,50.19,77338.71,3.3,-0.02044,1e-05,3.75032]
[1776453436286,50.19,77338.07,3.3,-0.02045,1e-05,3.75244]
[1776453441327,50.19,77360.32,3.3,-0.02017,1e-05,3.70995]
[1776453446708,50.19,77354.34,3.3,-0.02025,1e-05,3.7225]
[1776453453050,50.2,77346.34,3.3,-0.02035,1e-05,3.73741]
[1776453457889,50.2,77350.86,3.3,-0.0203,1e-05,3.72946]
[1776453458370,50.2,77363.02,3.3,-0.02015,1e-05,3.70598]
[1776453458671,50.2,77363.02,3.3,-0.02015,1e-05,3.70598]
[1776453459453,50.2,77386.34,3.3,-0.01985,1e-05,3.66141]
[1776453464874,50.21,77385.4,3.3,-0.01987,1e-05,3.66447]
[1776453470530,50.21,77391.11,3.3,-0.01982,1e-05,3.65577]
[1776453475566,50.22,77392.3,3.3,-0.01981,1e-05,3.65516]
[1776453480600,50.23,77398.45,3.3,-0.01975,1e-05,3.64511]
[1776453485635,50.23,77390.77,3.3,-0.01985,1e-05,3.66167]
[1776453490672,50.24,77381.75,3.3,-0.01998,1e-05,3.6806]
[1776453495708,50.24,77380.56,3.3,-0.02,1e-05,3.68438]
[1776453500744,50.25,77382.31,3.3,-0.01999,1e-05,3.68244]
[1776453502758,50.25,77403.55,3.3,-0.01973,1e-05,3.64217]
[1776453507793,50.25,77404.11,3.3,-0.01973,1e-05,3.64279]
[1776453510815,50.26,77382.78,3.3,-0.02,1e-05,3.68477]
[1776453515852,50.26,77383.28,3.3,-0.02,1e-05,3.68323]
[1776453519140,50.26,77383.01,3.3,-0.02,1e-05,3.68426]
[1776453524916,50.27,77373.01,3.3,-0.02014,1e-05,3.7052]
[1776453529952,50.27,77378.88,3.3,-0.02007,1e-05,3.69494]
[1776453534987,50.28,77375.07,3.3,-0.02013,1e-05,3.7034]
[1776453540029,50.28,77372.42,3.3,-0.02017,1e-05,3.70956]
[1776453545065,50.28,77364.18,3.3,-0.02028,1e-05,3.72643]
[1776453550099,50.29,77378.71,3.3,-0.0201,1e-05,3.69921]
[1776453555134,50.29,77372.4,3.3,-0.02019,1e-05,3.71239]
[1776453560170,50.29,77354.55,3.3,-0.02042,1e-05,3.74794]
[1776453562184,50.29,77336.49,3.3,-0.02065,1e-05,3.78357]
[1776453567222,50.29,77331.15,3.3,-0.02073,1e-05,3.79431]
[1776453572257,50.29,77327.72,3.3,-0.02076,1e-05,3.79932]
[1776453575278,50.29,77309.7,3.3,-0.021,1e-05,3.83503]
[1776453580411,50.29,77309.08,3.3,-0.021,1e-05,3.83598]
[1776453585446,50.29,77318.75,3.3,-0.02088,1e-05,3.8166]
[1776453590481,50.29,77322.32,3.3,-0.02083,1e-05,3.80949]
[1776453594515,50.29,77347.64,3.3,-0.0205,1e-05,3.7596]
[1776453599549,50.29,77358.73,3.3,-0.02036,1e-05,3.73851]
[1776453601565,50.29,77376.28,3.3,-0.02014,1e-05,3.70468]
[1776453606911,50.3,77378.02,3.3,-0.02012,1e-05,3.70206]
[1776453606973,50.3,77378.02,3.3,-0.02012,1e-05,3.70206]
[1776453607613,50.3,77399.95,3.3,-0.01984,1e-05,3.65997]
[1776453612648,50.3,77414.23,3.3,-0.01968,1e-05,3.63435]
[1776453617683,50.31,77406.55,3.3,-0.01978,1e-05,3.65052]
[1776453622718,50.31,77392.55,3.3,-0.01997,1e-05,3.67873]
[1776453627755,50.32,77382.74,3.3,-0.0201,1e-05,3.69871]
[1776453632790,50.32,77400.1,3.3,-0.01988,1e-05,3.66447]
[1776453637826,50.32,77393.45,3.3,-0.01997,1e-05,3.6785]
[1776453642860,50.33,77391.66,3.3,-0.02,1e-05,3.68303]
[1776453647895,50.33,77398.87,3.3,-0.01991,1e-05,3.67035]
[1776453652930,50.34,77402.54,3.3,-0.01988,1e-05,3.66452]
[1776453657965,50.34,77403.0,3.3,-0.01988,1e-05,3.66492]
[1776453663004,50.34,77400.36,3.3,-0.01992,1e-05,3.67125]
[1776453665022,50.35,77381.91,3.3,-0.02016,1e-05,3.70729]
[1776453670062,50.35,77387.17,3.3,-0.02009,1e-05,3.69804]
[1776453675097,50.35,77388.87,3.3,-0.02008,1e-05,3.69577]
[1776453680132,50.36,77385.7,3.3,-0.02013,1e-05,3.70293]
[1776453685167,50.36,77385.93,3.3,-0.02013,1e-05,3.70348]
[1776453690203,50.36,77393.09,3.3,-0.02005,1e-05,3.69068]
[1776453695238,50.37,77393.7,3.3,-0.02004,1e-05,3.68879]
[1776453700289,50.37,77386.96,3.3,-0.02013,1e-05,3.70292]
[1776453705326,50.37,77391.49,3.3,-0.02008,1e-05,3.6952]
[1776453710361,50.38,77389.81,3.3,-0.02011,1e-05,3.69952]
[1776453715395,50.38,77381.59,3.3,-0.02022,1e-05,3.71648]
[1776453720431,50.38,77365.94,3.3,-0.02042,1e-05,3.74769]
[1776453725466,50.38,77379.56,3.3,-0.02025,1e-05,3.72181]
[1776453730501,50.39,77374.99,3.3,-0.02032,1e-05,3.73153]
[1776453735536,50.39,77385.26,3.3,-0.02019,1e-05,3.71238]
[1776453741578,50.39,77386.8,3.3,-0.02018,1e-05,3.71059]
[1776453746613,50.4,77387.1,3.3,-0.02018,1e-05,3.71099]
[1776453752655,50.4,77389.62,3.3,-0.02015,1e-05,3.70541]
[1776453754672,50.4,77409.44,3.3,-0.0199,1e-05,3.66761]
[1776453759707,50.41,77413.19,3.3,-0.01986,1e-05,3.66202]
[1776453765749,50.41,77412.97,3.3,-0.01987,1e-05,3.66405]
[1776453770784,50.42,77404.23,3.3,-0.01999,1e-05,3.68207]
[1776453776826,50.42,77405.91,3.3,-0.01998,1e-05,3.6802]
[1776453781862,50.42,77400.37,3.3,-0.02006,1e-05,3.6919]
[1776453786897,50.43,77394.41,3.3,-0.02014,1e-05,3.70443]
[1776453791931,50.43,77396.66,3.3,-0.02011,1e-05,3.70095]
[1776453796967,50.43,77400.97,3.3,-0.02007,1e-05,3.69359]
[1776453802002,50.44,77405.26,3.3,-0.02002,1e-05,3.68632]
[1776453807039,50.44,77416.2,3.3,-0.01989,1e-05,3.66648]
[1776453812074,50.45,77414.96,3.3,-0.0199,1e-05,3.66821]
[1776453815095,50.45,77395.59,3.3,-0.02015,1e-05,3.70615]
[1776453820130,50.45,77393.63,3.3,-0.02018,1e-05,3.71078]
[1776453825165,50.45,77386.81,3.3,-0.02027,1e-05,3.72473]
[1776453828189,50.45,77357.28,3.3,-0.02065,1e-05,3.78272]
[1776453833224,50.45,77351.45,3.3,-0.02073,1e-05,3.79426]
[1776453838259,50.45,77352.36,3.3,-0.02072,1e-05,3.79259]
[1776453843294,50.45,77333.28,3.3,-0.02097,1e-05,3.83028]
[1776453848329,50.45,77336.85,3.3,-0.02092,1e-05,3.82298]
[1776453853364,50.45,77337.48,3.3,-0.02091,1e-05,3.82155]
[1776453858404,50.45,77324.59,3.3,-0.02108,1e-05,3.8468]
[1776453863440,50.45,77330.38,3.3,-0.021,1e-05,3.83491]
[1776453867469,50.45,77347.9,3.3,-0.02077,1e-05,3.80016]
[1776453872504,50.45,77348.39,3.3,-0.02075,1e-05,3.79734]
[1776453877539,50.45,77349.66,3.3,-0.02074,1e-05,3.79491]
[1776453882575,50.45,77370.87,3.3,-0.02047,1e-05,3.75359]
[1776453887609,50.45,77378.65,3.3,-0.02037,1e-05,3.73897]
[1776453892644,50.46,77380.62,3.3,-0.02035,1e-05,3.73572]
[1776453897679,50.46,77383.53,3.3,-0.02031,1e-05,3.7307]
[1776453902715,50.46,77384.22,3.3,-0.02031,1e-05,3.73004]
[1776453907750,50.46,77371.37,3.3,-0.02048,1e-05,3.75568]
[1776453912785,50.46,77368.06,3.3,-0.02052,1e-05,3.76255]
[1776453917820,50.46,77368.83,3.3,-0.02052,1e-05,3.76153]
[1776453921059,50.47,77394.57,3.3,-0.02019,1e-05,3.71174]
[1776453926889,50.47,77394.36,3.3,-0.0202,1e-05,3.71324]
[1776453928338,50.47,77394.36,3.3,-0.0202,1e-05,3.71324]
[1776453928392,50.47,77394.36,3.3,-0.0202,1e-05,3.71324]
[1776453928401,50.47,77392.95,3.3,-0.02022,1e-05,3.71613]
[1776453929600,50.47,77392.95,3.3,-0.02022,1e-05,3.71613]
[1776453929667,50.47,77391.46,3.3,-0.02024,1e-05,3.71967]
[1776453933161,50.47,77390.69,3.3,-0.02024,1e-05,3.71976]
[1776453933260,50.47,77389.01,3.3,-0.02027,1e-05,3.72317]
[1776453938975,50.49,77382.04,3.3,-0.02038,1e-05,3.74049]
[1776453941403,50.49,77381.93,3.3,-0.02039,1e-05,3.74133]
[1776453943330,50.49,77375.45,3.3,-0.02048,1e-05,3.7552]
[1776453943402,50.49,77372.2,3.3,-0.02052,1e-05,3.76215]
[1776453949051,50.5,77377.78,3.3,-0.02045,1e-05,3.75193]
[1776453954085,50.5,77378.43,3.3,-0.02045,1e-05,3.75127]
[1776453959121,50.5,77377.94,3.3,-0.02046,1e-05,3.75286]
[1776453964156,50.5,77367.1,3.3,-0.0206,1e-05,3.77457]
[1776453969191,50.5,77361.59,3.3,-0.02068,1e-05,3.7858]
[1776453974226,50.51,77360.72,3.3,-0.02069,1e-05,3.78777]
[1776453979261,50.51,77360.56,3.3,-0.02069,1e-05,3.78833]
[1776453984296,50.51,77368.02,3.3,-0.0206,1e-05,3.77396]
[1776453989330,50.51,77368.07,3.3,-0.0206,1e-05,3.77419]
[1776453994366,50.51,77389.38,3.3,-0.02032,1e-05,3.73118]
[1776453999402,50.51,77405.34,3.3,-0.02012,1e-05,3.70104]
[1776454004437,50.51,77408.48,3.3,-0.02009,1e-05,3.69593]
[1776454009471,50.52,77408.86,3.3,-0.02009,1e-05,3.69615]
[1776454015514,50.52,77408.26,3.3,-0.0201,1e-05,3.69839]
[1776454020549,50.52,77398.77,3.3,-0.02023,1e-05,3.71759]
[1776454022564,50.53,77376.02,3.3,-0.02052,1e-05,3.76204]
[1776454025585,50.53,77356.27,3.3,-0.02078,1e-05,3.80089]
[1776454030622,50.53,77351.37,3.3,-0.02084,1e-05,3.81041]
[1776454035657,50.53,77355.08,3.3,-0.02079,1e-05,3.80302]
[1776454040693,50.52,77355.46,3.3,-0.02079,1e-05,3.80222]
[1776454045728,50.52,77362.59,3.3,-0.0207,1e-05,3.7882]
[1776454050763,50.53,77377.93,3.3,-0.0205,1e-05,3.75834]
[1776454055798,50.53,77374.7,3.3,-0.02053,1e-05,3.76311]
[1776454060834,50.53,77374.1,3.3,-0.02054,1e-05,3.76458]
[1776454065870,50.53,77362.01,3.3,-0.0207,1e-05,3.78841]
[1776454070905,50.53,77359.42,3.3,-0.02073,1e-05,3.79357]
[1776454075940,50.53,77352.95,3.3,-0.02082,1e-05,3.80628]
[1776454080975,50.53,77352.15,3.3,-0.02083,1e-05,3.80781]
[1776454086011,50.53,77347.59,3.3,-0.02089,1e-05,3.81668]
[1776454091046,50.53,77351.89,3.3,-0.02083,1e-05,3.80811]
[1776454096081,50.53,77350.57,3.3,-0.02085,1e-05,3.81064]
[1776454101116,50.53,77353.37,3.3,-0.02081,1e-05,3.80504]
[1776454106150,50.53,77352.14,3.3,-0.02083,1e-05,3.80739]
[1776454112193,50.53,77345.91,3.3,-0.0209,1e-05,3.81768]
[1776454117227,50.53,77328.85,3.3,-0.02112,1e-05,3.85115]
[1776454122263,50.52,77312.2,3.3,-0.02134,1e-05,3.88377]
[1776454126291,50.52,77291.41,3.3,-0.02161,1e-05,3.92486]
[1776454131328,50.52,77294.68,3.3,-0.02156,1e-05,3.91714]
[1776454136394,50.51,77293.01,3.3,-0.02157,1e-05,3.91942]
[1776454141486,50.51,77292.18,3.3,-0.02158,1e-05,3.91998]
[1776454146521,50.51,77295.88,3.3,-0.02152,1e-05,3.91147]
[1776454151556,50.5,77285.81,3.3,-0.02165,1e-05,3.93073]
[1776454156591,50.5,77282.39,3.3,-0.02169,1e-05,3.93645]
[1776454161626,50.5,77294.9,3.3,-0.02151,1e-05,3.91011]
[1776454166661,50.49,77300.9,3.3,-0.02143,1e-05,3.89705]
[1776454171696,50.49,77311.14,3.3,-0.02127,1e-05,3.87376]
[1776454177738,50.49,77312.79,3.3,-0.02125,1e-05,3.86965]
[1776454182777,50.49,77315.18,3.3,-0.02121,1e-05,3.86427]
[1776454187812,50.48,77314.15,3.3,-0.02122,1e-05,3.86574]
[1776454192846,50.48,77308.02,3.3,-0.0213,1e-05,3.87737]
[1776454197882,50.48,77310.75,3.3,-0.02126,1e-05,3.87123]
[1776454202918,50.48,77327.72,3.3,-0.02103,1e-05,3.83687]
[1776454205940,50.48,77347.96,3.3,-0.02076,1e-05,3.79671]
[1776454210975,50.48,77350.75,3.3,-0.02073,1e-05,3.79137]
[1776454216029,50.48,77346.06,3.3,-0.02079,1e-05,3.80064]
[1776454221051,50.48,77344.82,3.3,-0.0208,1e-05,3.80293]
[1776454223065,50.48,77363.23,3.3,-0.02056,1e-05,3.76671]
[1776454228100,50.48,77365.15,3.3,-0.02054,1e-05,3.76319]
[1776454233135,50.48,77363.03,3.3,-0.02056,1e-05,3.76573]
[1776454238170,50.48,77368.32,3.3,-0.02049,1e-05,3.75559]
[1776454243205,50.48,77374.21,3.3,-0.02042,1e-05,3.74452]
[1776454248239,50.48,77379.8,3.3,-0.02035,1e-05,3.73393]
[1776454250254,50.48,77405.29,3.3,-0.02003,1e-05,3.68481]
[1776454255290,50.49,77410.94,3.3,-0.01996,1e-05,3.67505]
[1776454260325,50.49,77404.73,3.3,-0.02005,1e-05,3.6879]
[1776454265360,50.49,77421.55,3.3,-0.01984,1e-05,3.65664]
[1776454266368,50.49,77421.55,3.3,-0.01984,1e-05,3.65664]
[1776454271480,50.5,77427.67,3.3,-0.01977,1e-05,3.64616]
[1776454273398,50.5,77423.12,3.3,-0.01983,1e-05,3.65531]
[1776454278453,50.5,77406.83,3.3,-0.02005,1e-05,3.68765]
[1776454283488,50.5,77399.6,3.3,-0.02014,1e-05,3.70232]
[1776454288523,50.51,77392.07,3.3,-0.02024,1e-05,3.71754]
[1776454293559,50.51,77400.71,3.3,-0.02013,1e-05,3.69961]
[1776454298594,50.51,77412.81,3.3,-0.01998,1e-05,3.67717]
[1776454303630,50.51,77402.44,3.3,-0.02012,1e-05,3.69806]
[1776454308665,50.52,77390.49,3.3,-0.02027,1e-05,3.72186]
[1776454313700,50.52,77380.94,3.3,-0.0204,1e-05,3.74086]
[1776454318735,50.52,77383.05,3.3,-0.02037,1e-05,3.73714]
[1776454323771,50.52,77399.74,3.3,-0.02016,1e-05,3.70532]
[1776454328807,50.52,77409.7,3.3,-0.02004,1e-05,3.68688]
[1776454333842,50.53,77396.99,3.3,-0.02021,1e-05,3.71217]
[1776454338877,50.53,77398.96,3.3,-0.02019,1e-05,3.70897]
[1776454343918,50.53,77399.77,3.3,-0.02018,1e-05,3.70806]
[1776454348952,50.53,77404.49,3.3,-0.02013,1e-05,3.69969]
[1776454354994,50.54,77419.76,3.3,-0.01993,1e-05,3.66955]
[1776454359022,50.54,77402.15,3.3,-0.02016,1e-05,3.70417]
[1776454364057,50.54,77390.05,3.3,-0.02031,1e-05,3.72817]
[1776454369094,50.54,77390.57,3.3,-0.02031,1e-05,3.7277]
[1776454374130,50.54,77389.7,3.3,-0.02033,1e-05,3.72989]
[1776454379165,50.55,77400.25,3.3,-0.02019,1e-05,3.70995]
[1776454384202,50.55,77418.58,3.3,-0.01997,1e-05,3.6754]
[1776454389238,50.55,77414.36,3.3,-0.02003,1e-05,3.68443]
[1776454394273,50.55,77409.54,3.3,-0.02009,1e-05,3.69452]
[1776454399308,50.56,77401.72,3.3,-0.0202,1e-05,3.71033]
[1776454404343,50.56,77390.8,3.3,-0.02034,1e-05,3.73218]
[1776454407364,50.56,77371.22,3.3,-0.02059,1e-05,3.77048]
[1776454412398,50.56,77369.75,3.3,-0.0206,1e-05,3.77162]
[1776454418441,50.56,77382.69,3.3,-0.02044,1e-05,3.74665]
[1776454423476,50.56,77382.3,3.3,-0.02045,1e-05,3.74772]
[1776454428512,50.56,77385.13,3.3,-0.02041,1e-05,3.74251]
[1776454433546,50.56,77392.39,3.3,-0.02032,1e-05,3.72875]
[1776454438582,50.57,77395.85,3.3,-0.02028,1e-05,3.72247]
[1776454443617,50.57,77397.84,3.3,-0.02026,1e-05,3.7191]
[1776454448652,50.57,77404.09,3.3,-0.02018,1e-05,3.70759]
[1776454453687,50.57,77391.18,3.3,-0.02035,1e-05,3.73318]
[1776454458722,50.57,77368.57,3.3,-0.02064,1e-05,3.77755]
[1776454463757,50.57,77351.03,3.3,-0.02087,1e-05,3.81199]
[1776454468792,50.57,77364.8,3.3,-0.02069,1e-05,3.78473]
[1776454473828,50.57,77366.75,3.3,-0.02065,1e-05,3.77905]
[1776454478863,50.57,77368.22,3.3,-0.02064,1e-05,3.77618]
[1776454483898,50.57,77369.83,3.3,-0.02062,1e-05,3.77308]
[1776454488933,50.57,77370.6,3.3,-0.02061,1e-05,3.77164]
[1776454493968,50.57,77368.76,3.3,-0.02063,1e-05,3.77531]
[1776454499002,50.57,77370.41,3.3,-0.02061,1e-05,3.77215]
[1776454502025,50.57,77347.45,3.3,-0.02091,1e-05,3.81725]
[1776454507061,50.57,77337.02,3.3,-0.02104,1e-05,3.83745]
[1776454512097,50.57,77336.2,3.3,-0.02105,1e-05,3.83857]
[1776454517132,50.57,77349.36,3.3,-0.02087,1e-05,3.812]
[1776454522167,50.57,77347.82,3.3,-0.02089,1e-05,3.81471]
[1776454527206,50.56,77339.23,3.3,-0.021,1e-05,3.83118]
[1776454529805,50.56,77340.45,3.3,-0.02098,1e-05,3.82856]
[1776454535264,50.56,77329.76,3.3,-0.02111,1e-05,3.84728]
[1776454539295,50.56,77310.92,3.3,-0.02136,1e-05,3.88435]
[1776454539911,50.56,77310.92,3.3,-0.02136,1e-05,3.88435]
[1776454545337,50.56,77289.04,3.3,-0.02164,1e-05,3.92697]
[1776454547351,50.55,77267.46,3.3,-0.02193,1e-05,3.97021]
[1776454547912,50.55,77267.46,3.3,-0.02193,1e-05,3.97021]
[1776454553393,50.55,77253.6,3.3,-0.02211,1e-05,3.99642]
[1776454558428,50.54,77254.04,3.3,-0.02209,1e-05,3.99369]
[1776454563463,50.54,77252.73,3.3,-0.0221,1e-05,3.99461]
[1776454568498,50.53,77259.35,3.3,-0.02199,1e-05,3.97934]
[1776454573536,50.53,77260.44,3.3,-0.02197,1e-05,3.97556]
[1776454578570,50.52,77262.5,3.3,-0.02193,1e-05,3.96958]
[1776454583608,50.52,77282.07,3.3,-0.02165,1e-05,3.92851]
[1776454588643,50.51,77290.54,3.3,-0.02153,1e-05,3.91041]
[1776454593678,50.51,77290.58,3.3,-0.02152,1e-05,3.90742]
[1776454598713,50.51,77294.46,3.3,-0.02146,1e-05,3.89867]
[1776454603748,50.5,77304.72,3.3,-0.02132,1e-05,3.87724]
[1776454608783,50.5,77303.65,3.3,-0.02132,1e-05,3.87858]
[1776454613935,50.5,77291.23,3.3,-0.02149,1e-05,3.90287]
[1776454619861,50.49,77286.19,3.3,-0.02154,1e-05,3.91149]
[1776454624896,50.49,77275.27,3.3,-0.02168,1e-05,3.93234]
[1776454629931,50.49,77288.27,3.3,-0.0215,1e-05,3.90482]
[1776454634966,50.48,77288.71,3.3,-0.02149,1e-05,3.90285]
[1776454640000,50.48,77299.34,3.3,-0.02134,1e-05,3.88061]
[1776454645036,50.48,77287.0,3.3,-0.0215,1e-05,3.90447]
[1776454650071,50.47,77304.57,3.3,-0.02126,1e-05,3.86838]
[1776454654102,50.47,77323.64,3.3,-0.02099,1e-05,3.82798]
[1776454659137,50.47,77333.98,3.3,-0.02085,1e-05,3.80724]
[1776454664172,50.47,77332.98,3.3,-0.02087,1e-05,3.80903]
[1776454669206,50.47,77334.42,3.3,-0.02085,1e-05,3.80595]
[1776454674242,50.47,77332.53,3.3,-0.02087,1e-05,3.80951]
[1776454679281,50.47,77330.79,3.3,-0.02089,1e-05,3.81275]
[1776454684316,50.47,77329.13,3.3,-0.02091,1e-05,3.81577]
[1776454689354,50.47,77314.95,3.3,-0.0211,1e-05,3.84367]
[1776454695396,50.46,77304.37,3.3,-0.02123,1e-05,3.86415]
[1776454700433,50.46,77292.01,3.3,-0.02139,1e-05,3.88807]
[1776454705469,50.46,77286.47,3.3,-0.02146,1e-05,3.89825]
[1776454710504,50.46,77301.28,3.3,-0.02126,1e-05,3.86758]
[1776454715539,50.45,77303.15,3.3,-0.02122,1e-05,3.86127]
[1776454720574,50.45,77309.09,3.3,-0.02113,1e-05,3.84882]
[1776454725611,50.45,77301.45,3.3,-0.02123,1e-05,3.8634]
[1776454730646,50.45,77304.36,3.3,-0.02119,1e-05,3.85692]
[1776454735419,50.45,77305.63,3.3,-0.02117,1e-05,3.85402]
[1776454738703,50.44,77326.62,3.3,-0.02089,1e-05,3.81183]
[1776454741783,50.44,77327.36,3.3,-0.02088,1e-05,3.81029]
[1776454746760,50.44,77353.22,3.3,-0.02054,1e-05,3.75921]
[1776454751794,50.44,77353.73,3.3,-0.02054,1e-05,3.75848]
[1776454756829,50.45,77361.92,3.3,-0.02043,1e-05,3.74282]
[1776454761864,50.45,77369.93,3.3,-0.02033,1e-05,3.72776]
[1776454765201,50.45,77370.79,3.3,-0.02032,1e-05,3.7263]
[1776454765527,50.45,77370.79,3.3,-0.02032,1e-05,3.7263]
[1776454765666,50.45,77370.67,3.3,-0.02033,1e-05,3.72664]
[1776454766047,50.45,77370.67,3.3,-0.02033,1e-05,3.72664]
[1776454768487,50.45,77391.46,3.3,-0.02006,1e-05,3.68665]
[1776454772318,50.45,77403.7,3.3,-0.0199,1e-05,3.66202]
[1776454774962,50.45,77423.88,3.3,-0.01966,1e-05,3.62442]
[1776454779997,50.46,77422.36,3.3,-0.01968,1e-05,3.62873]
[1776454783284,50.46,77398.24,3.3,-0.01999,1e-05,3.67565]
[1776454785505,50.46,77400.73,3.3,-0.01996,1e-05,3.67105]
[1776454791077,50.47,77382.69,3.3,-0.0202,1e-05,3.70692]
[1776454796113,50.47,77374.87,3.3,-0.0203,1e-05,3.7227]
[1776454801148,50.47,77374.66,3.3,-0.02031,1e-05,3.72366]
[1776454806183,50.47,77364.44,3.3,-0.02044,1e-05,3.74397]
[1776454809705,50.47,77357.98,3.3,-0.02053,1e-05,3.75672]
[1776454809746,50.47,77357.98,3.3,-0.02053,1e-05,3.75672]
[1776454815248,50.47,77346.88,3.3,-0.02067,1e-05,3.7787]
[1776454816039,50.47,77346.88,3.3,-0.02067,1e-05,3.7787]
[1776454816046,50.47,77346.88,11.3,-0.02067,1e-05,3.7787]
[1776454821290,50.47,77345.27,11.3,-0.02069,1e-05,3.78191]
[1776454825197,50.47,77348.51,11.3,-0.02065,1e-05,3.77559]
[1776454828350,50.47,77373.05,11.3,-0.02033,1e-05,3.72785]
[1776454835388,50.48,77375.04,11.3,-0.02031,1e-05,3.723]
[1776454839509,50.48,77387.75,11.3,-0.02015,1e-05,3.69878]
[1776454841350,50.48,77415.31,11.3,-0.0198,1e-05,3.6462]
[1776454850495,50.49,77432.26,11.3,-0.01961,1e-05,3.61654]
[1776454855534,50.49,77423.24,11.3,-0.01973,1e-05,3.63513]
[1776454860569,50.5,77415.32,11.3,-0.01983,1e-05,3.65146]
[1776454865603,50.5,77398.48,11.3,-0.02005,1e-05,3.68478]
[1776454870641,50.5,77397.7,11.3,-0.02007,1e-05,3.68719]
[1776454875676,50.51,77394.12,11.3,-0.02012,1e-05,3.69496]
[1776454876184,50.51,77394.12,11.3,-0.02012,1e-05,3.69496]
[1776454881720,50.51,77402.73,11.3,-0.02002,1e-05,3.67945]
[1776454886755,50.51,77400.67,11.3,-0.02005,1e-05,3.68435]
[1776454891790,50.52,77391.82,11.3,-0.02016,1e-05,3.70039]
[1776454896827,50.52,77377.46,11.3,-0.02034,1e-05,3.72891]
[1776454901862,50.52,77375.67,11.3,-0.02037,1e-05,3.73293]
[1776454906897,50.52,77380.42,11.3,-0.02031,1e-05,3.7242]
[1776454911999,50.52,77381.18,11.3,-0.02031,1e-05,3.72317]
[1776454918501,50.53,77395.33,11.3,-0.02013,1e-05,3.69664]
[1776454924017,50.53,77399.13,11.3,-0.02009,1e-05,3.69064]
[1776454929053,50.53,77395.71,11.3,-0.02014,1e-05,3.69813]
[1776454934088,50.54,77395.83,11.3,-0.02015,1e-05,3.69874]
[1776454939122,50.54,77390.01,11.3,-0.02022,1e-05,3.7108]
[1776454944157,50.54,77391.01,11.3,-0.02022,1e-05,3.70962]
[1776454949194,50.54,77391.76,11.3,-0.02021,1e-05,3.70896]
[1776454954229,50.55,77390.9,11.3,-0.02022,1e-05,3.70954]
[1776454959264,50.55,77402.26,11.3,-0.02008,1e-05,3.68844]
[1776454964300,50.55,77401.83,11.3,-0.02009,1e-05,3.69022]
[1776454969333,50.56,77401.66,11.3,-0.0201,1e-05,3.69148]
[1776454974369,50.56,77416.99,11.3,-0.01991,1e-05,3.66299]
[1776454979405,50.56,77418.97,11.3,-0.01989,1e-05,3.66041]
[1776454984440,50.57,77421.42,11.3,-0.01987,1e-05,3.65689]
[1776454989475,50.57,77420.04,11.3,-0.0199,1e-05,3.66072]
[1776454994510,50.57,77418.6,11.3,-0.01992,1e-05,3.66461]
[1776454999545,50.58,77418.58,11.3,-0.01993,1e-05,3.66577]
[1776455004580,50.58,77421.69,11.3,-0.0199,1e-05,3.66097]
[1776455009614,50.59,77418.46,11.3,-0.01995,1e-05,3.66826]
[1776455014650,50.59,77417.96,11.3,-0.01995,1e-05,3.66845]
[1776455019685,50.59,77405.48,11.3,-0.02011,1e-05,3.69349]
[1776455024720,50.6,77404.06,11.3,-0.02014,1e-05,3.69707]
[1776455029755,50.6,77405.26,11.3,-0.02013,1e-05,3.69561]
[1776455035798,50.6,77405.96,11.3,-0.02012,1e-05,3.69527]
[1776455041839,50.61,77405.17,11.3,-0.02014,1e-05,3.69777]
[1776455047880,50.61,77405.75,11.3,-0.02014,1e-05,3.69761]
[1776455052916,50.61,77404.59,11.3,-0.02016,1e-05,3.70062]
[1776455057951,50.61,77393.72,11.3,-0.0203,1e-05,3.72226]
[1776455060209,50.61,77391.02,11.3,-0.02034,1e-05,3.7276]
[1776455062236,50.61,77370.12,11.3,-0.02061,1e-05,3.76846]
[1776455062237,50.61,77370.12,11.3,-0.02061,1e-05,3.76846]
[1776455063101,50.61,77369.76,11.3,-0.02061,1e-05,3.76923]
[1776455066949,50.61,77383.22,11.3,-0.02044,1e-05,3.74309]
[1776455068353,50.61,77385.02,11.3,-0.02042,1e-05,3.73966]
[1776455068761,50.61,77385.02,11.3,-0.02042,1e-05,3.73966]
[1776455074064,50.62,77387.41,11.3,-0.02038,1e-05,3.7337]
[1776455079100,50.62,77391.16,11.3,-0.02033,1e-05,3.7269]
[1776455084135,50.62,77391.1,11.3,-0.02034,1e-05,3.72756]
[1776455089170,50.62,77390.43,11.3,-0.02035,1e-05,3.72943]
[1776455094205,50.62,77390.17,11.3,-0.02036,1e-05,3.73061]
[1776455099239,50.63,77388.97,11.3,-0.02038,1e-05,3.73351]
[1776455100737,50.63,77388.97,11.3,-0.02038,1e-05,3.73351]
[1776455102123,50.63,77375.39,11.3,-0.02055,1e-05,3.76014]
[1776455107295,50.63,77360.8,11.3,-0.02074,1e-05,3.78882]
[1776455112331,50.63,77346.72,11.3,-0.02093,1e-05,3.81655]
[1776455117366,50.63,77341.84,11.3,-0.02099,1e-05,3.82593]
[1776455122400,50.63,77328.02,11.3,-0.02117,1e-05,3.85298]
[1776455127436,50.62,77319.83,11.3,-0.02127,1e-05,3.86868]
[1776455132471,50.62,77318.06,11.3,-0.02128,1e-05,3.8696]
[1776455137507,50.62,77316.91,11.3,-0.02129,1e-05,3.87121]
[1776455142542,50.62,77318.34,11.3,-0.02127,1e-05,3.86762]
[1776455146569,50.61,77300.59,11.3,-0.0215,1e-05,3.90243]
[1776455151607,50.61,77294.33,11.3,-0.02158,1e-05,3.91391]
[1776455156644,50.61,77298.89,11.3,-0.02151,1e-05,3.90352]
[1776455161679,50.6,77300.07,11.3,-0.02149,1e-05,3.90007]
[1776455166714,50.6,77294.1,11.3,-0.02156,1e-05,3.91098]
[1776455171751,50.6,77294.25,11.3,-0.02155,1e-05,3.90952]
[1776455176786,50.59,77301.17,11.3,-0.02145,1e-05,3.89457]
[1776455181823,50.59,77296.97,11.3,-0.0215,1e-05,3.90193]
[1776455186858,50.59,77304.29,11.3,-0.0214,1e-05,3.88619]
[1776455191896,50.58,77323.47,11.3,-0.02113,1e-05,3.84521]
[1776455196931,50.58,77330.41,11.3,-0.02103,1e-05,3.83093]
[1776455201966,50.58,77318.76,11.3,-0.02118,1e-05,3.85361]
[1776455202071,50.58,77318.76,11.3,-0.02118,1e-05,3.85361]
[1776455208009,50.58,77316.12,11.3,-0.02121,1e-05,3.85815]
[1776455213042,50.58,77314.05,11.3,-0.02124,1e-05,3.86165]
[1776455218078,50.57,77318.54,11.3,-0.02117,1e-05,3.8521]
[1776455223113,50.57,77314.85,11.3,-0.02122,1e-05,3.85889]
[1776455228148,50.57,77296.12,11.3,-0.02146,1e-05,3.89571]
[1776455233183,50.57,77294.12,11.3,-0.02148,1e-05,3.89874]
[1776455238218,50.56,77296.99,11.3,-0.02144,1e-05,3.89202]
[1776455243252,50.56,77295.89,11.3,-0.02145,1e-05,3.89331]
[1776455248288,50.56,77293.91,11.3,-0.02147,1e-05,3.89637]
[1776455253322,50.55,77293.72,11.3,-0.02145,1e-05,3.89387]
[1776455255726,50.55,77293.71,11.3,-0.02145,1e-05,3.89371]
[1776455257357,50.55,77273.14,11.3,-0.02173,1e-05,3.9348]
[1776455261388,50.55,77292.87,11.3,-0.02145,1e-05,3.89385]
[1776455262651,50.55,77292.87,11.3,-0.02145,1e-05,3.89385]
[1776455269444,50.54,77308.42,11.3,-0.02124,1e-05,3.86155]
[1776455274479,50.54,77308.21,11.3,-0.02124,1e-05,3.86126]
[1776455279515,50.54,77309.85,11.3,-0.02121,1e-05,3.85725]
[1776455284551,50.54,77319.92,11.3,-0.02107,1e-05,3.83653]
[1776455289586,50.54,77330.23,11.3,-0.02093,1e-05,3.81558]
[1776455294621,50.54,77332.91,11.3,-0.0209,1e-05,3.80992]
[1776455299655,50.53,77333.14,11.3,-0.02089,1e-05,3.80928]
[1776455304690,50.53,77339.29,11.3,-0.02081,1e-05,3.79702]
[1776455309726,50.54,77354.79,11.3,-0.02061,1e-05,3.76708]
[1776455310237,50.54,77354.79,11.3,-0.02061,1e-05,3.76708]
[1776455315767,50.54,77359.89,11.3,-0.02054,1e-05,3.75558]
[1776455320802,50.54,77366.05,11.3,-0.02046,1e-05,3.74401]
[1776455325842,50.54,77385.09,11.3,-0.02023,1e-05,3.70894]
[1776455330877,50.55,77379.37,11.3,-0.02031,1e-05,3.72089]
[1776455334750,50.55,77371.12,11.3,-0.02042,1e-05,3.73729]
[1776455336865,50.55,77370.85,11.3,-0.02042,1e-05,3.73793]
[1776455341954,50.55,77371.17,11.3,-0.02042,1e-05,3.73814]
[1776455346989,50.55,77370.26,11.3,-0.02044,1e-05,3.7405]
[1776455352024,50.56,77361.18,11.3,-0.02056,1e-05,3.75861]
[1776455357060,50.56,77362.9,11.3,-0.02054,1e-05,3.75565]
[1776455362096,50.56,77363.25,11.3,-0.02054,1e-05,3.75537]
[1776455367130,50.56,77361.63,11.3,-0.02056,1e-05,3.75893]
[1776455372165,50.56,77361.39,11.3,-0.02056,1e-05,3.75787]
[1776455377200,50.56,77363.54,11.3,-0.02053,1e-05,3.75405]
[1776455383242,50.56,77371.32,11.3,-0.02043,1e-05,3.73935]
[1776455388486,50.56,77375.56,11.3,-0.02038,1e-05,3.73154]
[1776455394318,50.57,77372.17,11.3,-0.02043,1e-05,3.73885]
[1776455397340,50.57,77390.2,11.3,-0.0202,1e-05,3.70422]
[1776455401045,50.57,77396.84,11.3,-0.02012,1e-05,3.69174]
[1776455401675,50.57,77402.13,11.3,-0.02005,1e-05,3.68173]
[1776455401900,50.57,77402.13,11.3,-0.02005,1e-05,3.68173]
[1776455407443,50.57,77380.48,11.3,-0.02034,1e-05,3.72464]
[1776455408659,50.57,77380.48,11.3,-0.02034,1e-05,3.72464]
[1776455412630,50.58,77389.4,11.3,-0.02023,1e-05,3.70794]
[1776455413236,50.58,77389.4,11.3,-0.02023,1e-05,3.70794]
[1776455414493,50.58,77360.08,11.3,-0.0206,1e-05,3.76529]
[1776455419528,50.58,77350.78,11.3,-0.02073,1e-05,3.78366]
[1776455424563,50.58,77359.36,11.3,-0.02061,1e-05,3.76693]
[1776455429598,50.58,77356.85,11.3,-0.02065,1e-05,3.77201]
[1776455434635,50.58,77348.32,11.3,-0.02075,1e-05,3.7869]
[1776455439670,50.58,77342.47,11.3,-0.02083,1e-05,3.79834]
[1776455444708,50.58,77334.63,11.3,-0.02093,1e-05,3.81363]
[1776455447729,50.58,77352.76,11.3,-0.02069,1e-05,3.77793]
[1776455452766,50.58,77354.46,11.3,-0.02067,1e-05,3.77476]
[1776455457801,50.58,77355.04,11.3,-0.02066,1e-05,3.77381]
[1776455462836,50.58,77357.3,11.3,-0.02064,1e-05,3.76961]
[1776455466881,50.58,77339.43,11.3,-0.02087,1e-05,3.80474]
[1776455471916,50.58,77336.53,11.3,-0.02091,1e-05,3.81037]
[1776455476956,50.58,77350.4,11.3,-0.02072,1e-05,3.78301]
[1776455481991,50.58,77346.0,11.3,-0.02078,1e-05,3.79178]
[1776455487026,50.58,77346.08,11.3,-0.02078,1e-05,3.79165]
[1776455489041,50.58,77363.99,11.3,-0.02055,1e-05,3.75658]
[1776455491736,50.58,77372.04,11.3,-0.02044,1e-05,3.73913]
[1776455491867,50.58,77372.04,11.3,-0.02044,1e-05,3.73913]
[1776455497098,50.58,77392.33,11.3,-0.02018,1e-05,3.70061]
[1776455502133,50.58,77391.36,11.3,-0.0202,1e-05,3.70332]
[1776455507168,50.59,77393.17,11.3,-0.02018,1e-05,3.70065]
[1776455512203,50.59,77392.94,11.3,-0.02019,1e-05,3.70212]
[1776455517238,50.59,77393.57,11.3,-0.02019,1e-05,3.70177]
[1776455522273,50.6,77396.06,11.3,-0.02016,1e-05,3.69784]
[1776455527308,50.6,77387.43,11.3,-0.02028,1e-05,3.71532]
[1776455532342,50.6,77387.49,11.3,-0.02028,1e-05,3.71598]
[1776455535364,50.6,77361.29,11.3,-0.02062,1e-05,3.76733]
[1776455540399,50.6,77369.32,11.3,-0.02052,1e-05,3.75193]
[1776455545434,50.61,77379.43,11.3,-0.02039,1e-05,3.73277]
[1776455549462,50.61,77398.65,11.3,-0.02015,1e-05,3.69611]
[1776455554497,50.61,77402.63,11.3,-0.0201,1e-05,3.6875]
[1776455559535,50.61,77412.13,11.3,-0.01998,1e-05,3.67033]
[1776455564570,50.62,77406.47,11.3,-0.02006,1e-05,3.68223]
[1776455569605,50.62,77395.24,11.3,-0.02021,1e-05,3.7048]
[1776455574641,50.62,77391.01,11.3,-0.02027,1e-05,3.71375]
[1776455579677,50.63,77378.33,11.3,-0.02044,1e-05,3.73893]
[1776455584600,50.63,77367.15,11.3,-0.02058,1e-05,3.76108]
[1776455584761,50.63,77367.15,11.3,-0.02058,1e-05,3.76108]
[1776455590754,50.63,77356.11,11.3,-0.02073,1e-05,3.78281]
[1776455595789,50.63,77363.57,11.3,-0.02063,1e-05,3.7683]
[1776455598758,50.63,77366.05,11.3,-0.0206,1e-05,3.76353]
[1776455599350,50.63,77366.05,11.3,-0.0206,1e-05,3.76353]
[1776455604853,50.63,77386.91,11.3,-0.02033,1e-05,3.72347]
[1776455609888,50.63,77397.79,11.3,-0.0202,1e-05,3.70321]
[1776455614923,50.63,77400.85,11.3,-0.02016,1e-05,3.69629]
[1776455619958,50.64,77398.83,11.3,-0.02019,1e-05,3.70107]
[1776455624993,50.64,77379.29,11.3,-0.02044,1e-05,3.73972]
[1776455630030,50.64,77378.11,11.3,-0.02046,1e-05,3.74255]
[1776455635066,50.64,77378.19,11.3,-0.02046,1e-05,3.74287]
[1776455640101,50.65,77392.19,11.3,-0.02029,1e-05,3.71638]
[1776455645136,50.65,77378.41,11.3,-0.02047,1e-05,3.7437]
[1776455650384,50.65,77382.92,11.3,-0.02041,1e-05,3.73545]
[1776455653191,50.65,77401.79,11.3,-0.02018,1e-05,3.69939]
[1776455658230,50.65,77391.67,11.3,-0.02031,1e-05,3.71978]
[1776455663265,50.66,77389.36,11.3,-0.02034,1e-05,3.72488]
[1776455668300,50.66,77390.28,11.3,-0.02034,1e-05,3.72368]
[1776455673334,50.66,77406.02,11.3,-0.02013,1e-05,3.69208]
[1776455678370,50.66,77415.52,11.3,-0.02002,1e-05,3.67474]
[1776455683406,50.67,77404.32,11.3,-0.02016,1e-05,3.69728]
[1776455688441,50.67,77404.43,11.3,-0.02017,1e-05,3.69802]
[1776455693476,50.67,77399.55,11.3,-0.02024,1e-05,3.70823]
[1776455698511,50.67,77392.86,11.3,-0.02032,1e-05,3.72174]
[1776455703545,50.68,77393.62,11.3,-0.02032,1e-05,3.72088]
[1776455708581,50.68,77397.68,11.3,-0.02027,1e-05,3.71363]
[1776455713616,50.68,77413.6,11.3,-0.02007,1e-05,3.68369]
[1776455718651,50.68,77421.75,11.3,-0.01998,1e-05,3.66898]
[1776455723685,50.69,77424.02,11.3,-0.01995,1e-05,3.66567]
[1776455728721,50.69,77420.24,11.3,-0.02001,1e-05,3.67391]
[1776455733756,50.69,77427.27,11.3,-0.01992,1e-05,3.65962]
[1776455738791,50.7,77423.3,11.3,-0.01997,1e-05,3.66823]
[1776455742424,50.7,77424.41,11.3,-0.01996,1e-05,3.6665]
[1776455743440,50.7,77423.98,11.3,-0.01997,1e-05,3.66753]
[1776455748862,50.7,77428.64,11.3,-0.01992,1e-05,3.66011]
[1776455753897,50.71,77441.89,11.3,-0.01976,1e-05,3.63599]
[1776455758932,50.71,77428.47,11.3,-0.01994,1e-05,3.66262]
[1776455763967,50.72,77427.71,11.3,-0.01995,1e-05,3.66506]
[1776455769005,50.72,77424.82,11.3,-0.01999,1e-05,3.67154]
[1776455774040,50.72,77437.55,11.3,-0.01984,1e-05,3.64827]
[1776455779076,50.73,77436.83,11.3,-0.01986,1e-05,3.65072]
[1776455784110,50.73,77437.98,11.3,-0.01985,1e-05,3.64958]
[1776455789144,50.73,77437.99,11.3,-0.01986,1e-05,3.65061]
[1776455794180,50.74,77445.6,11.3,-0.01976,1e-05,3.63539]
[1776455799219,50.74,77434.21,11.3,-0.01991,1e-05,3.65802]
[1776455804254,50.74,77424.59,11.3,-0.02003,1e-05,3.67731]
[1776455809289,50.75,77424.87,11.3,-0.02004,1e-05,3.67753]
[1776455814324,50.75,77421.6,11.3,-0.02008,1e-05,3.68453]
[1776455819360,50.75,77419.54,11.3,-0.02011,1e-05,3.68921]
[1776455821999,50.75,77416.96,11.3,-0.02015,1e-05,3.69446]
[1776455827417,50.75,77401.27,11.3,-0.02035,1e-05,3.72524]
[1776455832504,50.75,77401.28,11.3,-0.02035,1e-05,3.72563]
[1776455836482,50.76,77420.66,11.3,-0.02011,1e-05,3.68867]
[1776455841515,50.76,77431.8,11.3,-0.01997,1e-05,3.66812]
[1776455847558,50.76,77435.45,11.3,-0.01993,1e-05,3.66228]
[1776455852593,50.77,77436.2,11.3,-0.01992,1e-05,3.65997]
[1776455857628,50.77,77438.78,11.3,-0.0199,1e-05,3.65627]
[1776455862663,50.77,77440.04,11.3,-0.01989,1e-05,3.6549]
[1776455867699,50.78,77444.29,11.3,-0.01984,1e-05,3.64788]
[1776455872737,50.78,77446.25,11.3,-0.01982,1e-05,3.64525]
[1776455877773,50.78,77447.61,11.3,-0.01981,1e-05,3.64378]
[1776455882808,50.79,77449.82,11.3,-0.01979,1e-05,3.64071]
[1776455887843,50.79,77447.39,11.3,-0.01983,1e-05,3.64645]
[1776455892878,50.8,77447.39,11.3,-0.01984,1e-05,3.64753]
[1776455897913,50.8,77448.18,11.3,-0.01984,1e-05,3.64709]
[1776455901323,50.8,77451.65,11.3,-0.01979,1e-05,3.64093]
[1776455902389,50.8,77485.28,11.3,-0.01938,1e-05,3.57802]
[1776455907578,50.81,77487.1,11.3,-0.01937,1e-05,3.57596]
[1776455913031,50.81,77493.66,11.3,-0.0193,1e-05,3.56432]
[1776455918070,50.82,77488.73,11.3,-0.01937,1e-05,3.57525]
[1776455923104,50.83,77492.47,11.3,-0.01933,1e-05,3.56997]
[1776455928140,50.83,77492.14,11.3,-0.01935,1e-05,3.57229]
[1776455933176,50.84,77491.92,11.3,-0.01936,1e-05,3.57436]
[1776455938211,50.84,77505.29,11.3,-0.01921,1e-05,3.55114]
[1776455940282,50.84,77506.78,11.3,-0.01919,1e-05,3.54874]
[1776455946279,50.85,77494.25,11.3,-0.01936,1e-05,3.57457]
[1776455951314,50.86,77487.89,11.3,-0.01945,1e-05,3.58804]
[1776455956349,50.86,77467.4,11.3,-0.01971,1e-05,3.62805]
[1776455961384,50.87,77467.68,11.3,-0.01971,1e-05,3.62863]
[1776455966419,50.87,77466.67,11.3,-0.01973,1e-05,3.63165]
[1776455971454,50.87,77465.42,11.3,-0.01975,1e-05,3.63325]
[1776455976489,50.88,77478.82,11.3,-0.01959,1e-05,3.60916]
[1776455981524,50.88,77491.06,11.3,-0.01945,1e-05,3.58756]
[1776455986559,50.89,77495.98,11.3,-0.0194,1e-05,3.57986]
[1776455991596,50.89,77512.84,11.3,-0.0192,1e-05,3.55015]
[1776455996631,50.9,77508.02,11.3,-0.01927,1e-05,3.56088]
[1776455999060,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999116,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999261,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999306,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999403,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999726,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999842,50.9,77505.76,11.3,-0.0193,1e-05,3.56577]
[1776455999734,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456000453,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456000903,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456000978,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456001008,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456001155,50.9,77478.15,11.3,-0.01964,1e-05,3.61784]
[1776456000669,50.9,77458.36,11.3,-0.01989,1e-05,3.65527]
[1776456001620,50.9,77458.36,11.3,-0.01989,1e-05,3.65527]
[1776456006572,50.9,77456.58,11.3,-0.01991,1e-05,3.65856]
[1776456011611,50.91,77446.26,11.3,-0.02004,1e-05,3.67892]
[1776456011712,50.91,77446.26,11.3,-0.02004,1e-05,3.67892]
[1776456014376,50.91,77452.15,11.3,-0.01997,1e-05,3.66811]
[1776456016607,50.91,77450.08,11.3,-0.02,1e-05,3.67236]
[1776456021836,50.91,77435.4,11.3,-0.02019,1e-05,3.70109]
[1776456021915,50.91,77435.4,11.3,-0.02019,1e-05,3.70109]
[1776456027878,50.91,77423.53,11.3,-0.02034,1e-05,3.72428]
[1776456031906,50.91,77400.76,11.3,-0.02063,1e-05,3.76662]
[1776456036943,50.91,77402.53,11.3,-0.0206,1e-05,3.76303]
[1776456041977,50.91,77404.69,11.3,-0.02057,1e-05,3.7588]
[1776456044244,50.91,77404.3,11.3,-0.02058,1e-05,3.75956]
[1776456050034,50.91,77397.73,11.3,-0.02066,1e-05,3.77225]
[1776456051235,50.91,77397.73,11.3,-0.02066,1e-05,3.77225]
[1776456057950,50.91,77415.91,11.3,-0.02043,1e-05,3.73683]
[1776456059954,50.91,77439.06,11.3,-0.02014,1e-05,3.69236]
[1776456062118,50.91,77478.9,11.3,-0.01964,1e-05,3.61703]
[1776456064132,50.91,77499.4,11.3,-0.01939,1e-05,3.57899]
[1776456066487,50.91,77502.12,11.3,-0.01936,1e-05,3.5742]
[1776456072188,50.92,77490.35,11.3,-0.01952,1e-05,3.59843]
[1776456077223,50.93,77476.84,11.3,-0.01969,1e-05,3.62514]
[1776456082258,50.93,77476.99,11.3,-0.0197,1e-05,3.62623]
[1776456087293,50.94,77475.3,11.3,-0.01973,1e-05,3.63056]
[1776456092328,50.94,77471.16,11.3,-0.01978,1e-05,3.63763]
[1776456097366,50.94,77480.57,11.3,-0.01967,1e-05,3.62096]
[1776456102401,50.95,77474.03,11.3,-0.01976,1e-05,3.63444]
[1776456107436,50.95,77471.97,11.3,-0.01979,1e-05,3.6394]
[1776456113014,50.95,77472.0,11.3,-0.01979,1e-05,3.64037]
[1776456113067,50.95,77472.0,11.3,-0.01979,1e-05,3.64037]
[1776456116601,50.96,77475.96,11.3,-0.01975,1e-05,3.63353]
[1776456117144,50.96,77483.21,11.3,-0.01966,1e-05,3.62007]
[1776456119025,50.96,77520.12,11.3,-0.01921,1e-05,3.5516]
[1776456119044,50.96,77520.12,11.3,-0.01921,1e-05,3.5516]
[1776456119523,50.96,77526.48,11.3,-0.01913,1e-05,3.53937]
[1776456122024,50.94,77544.65,11.3,-0.01889,1e-05,3.5018]
[1776456124171,50.92,77545.54,11.3,-0.01884,1e-05,3.49334]
[1776456129594,50.86,77562.35,11.3,-0.01853,1e-05,3.44613]
[1776456134628,50.84,77565.46,11.3,-0.01845,1e-05,3.4328]
[1776456139664,50.82,77553.56,11.3,-0.01857,1e-05,3.45129]
[1776456144698,50.82,77564.53,11.3,-0.01843,1e-05,3.43014]
[1776456149734,50.82,77566.64,11.3,-0.0184,1e-05,3.42524]
[1776456154769,50.81,77567.25,11.3,-0.01838,1e-05,3.42134]
[1776456159804,50.81,77563.37,11.3,-0.01842,1e-05,3.42733]
[1776456164839,50.81,77565.55,11.3,-0.01838,1e-05,3.42234]
[1776456169874,50.8,77566.75,11.3,-0.01836,1e-05,3.41917]
[1776456174909,50.8,77572.0,11.3,-0.0183,1e-05,3.40889]
[1776456179944,50.8,77563.03,11.3,-0.0184,1e-05,3.42411]
[1776456184979,50.79,77571.21,11.3,-0.01829,1e-05,3.4083]
[1776456190015,50.79,77554.39,11.3,-0.01848,1e-05,3.43777]
[1776456195050,50.78,77553.84,11.3,-0.01848,1e-05,3.43759]
[1776456200085,50.78,77544.04,11.3,-0.01859,1e-05,3.45421]
[1776456205168,50.78,77533.08,11.3,-0.01871,1e-05,3.47282]
[1776456206127,50.78,77532.11,11.3,-0.01873,1e-05,3.47509]
[1776456211174,50.79,77550.37,11.3,-0.01852,1e-05,3.44248]
[1776456211204,50.79,77550.37,11.3,-0.01852,1e-05,3.44248]
[1776456212169,50.79,77557.69,11.3,-0.01843,1e-05,3.42895]
[1776456215204,50.78,77581.99,11.3,-0.01814,1e-05,3.38451]
[1776456220234,50.77,77593.09,11.3,-0.01799,1e-05,3.36075]
[1776456225271,50.77,77577.52,11.3,-0.01817,1e-05,3.38801]
[1776456230308,50.76,77580.47,11.3,-0.01813,1e-05,3.38196]
[1776456235343,50.76,77574.89,11.3,-0.01819,1e-05,3.39118]
[1776456239461,50.76,77574.94,11.3,-0.01818,1e-05,3.39075]
[1776456240616,50.76,77579.02,11.3,-0.01813,1e-05,3.38294]
[1776456246420,50.76,77584.97,11.3,-0.01806,1e-05,3.37156]
[1776456249480,50.75,77585.3,11.3,-0.01805,1e-05,3.37059]
[1776456250994,50.75,77584.78,11.3,-0.01806,1e-05,3.3714]
[1776456256619,50.75,77579.09,11.3,-0.01812,1e-05,3.38076]
[1776456263539,50.75,77578.58,11.3,-0.01812,1e-05,3.38055]
[1776456268574,50.75,77578.95,11.3,-0.01811,1e-05,3.37921]
[1776456273610,50.74,77578.6,11.3,-0.0181,1e-05,3.37741]
[1776456278645,50.74,77596.23,11.3,-0.01789,1e-05,3.34531]
[1776456283680,50.74,77596.27,11.3,-0.01789,1e-05,3.34487]
[1776456288725,50.74,77608.63,11.3,-0.01775,1e-05,3.32264]
[1776456293760,50.74,77598.95,11.3,-0.01786,1e-05,3.33953]
[1776456298795,50.74,77606.35,11.3,-0.01777,1e-05,3.32614]
[1776456303831,50.74,77610.25,11.3,-0.01773,1e-05,3.31904]
[1776456308865,50.74,77613.12,11.3,-0.01769,1e-05,3.31381]
[1776456313900,50.73,77615.52,11.3,-0.01767,1e-05,3.30946]
[1776456318935,50.73,77607.15,11.3,-0.01776,1e-05,3.32416]
[1776456323971,50.73,77602.31,11.3,-0.01781,1e-05,3.33246]
[1776456324645,50.73,77602.31,11.3,-0.01781,1e-05,3.33246]
[1776456327616,50.73,77599.85,11.3,-0.01784,1e-05,3.33656]
[1776456331668,50.73,77606.76,11.3,-0.01775,1e-05,3.32234]
[1776456331844,50.73,77606.76,11.3,-0.01775,1e-05,3.32234]
[1776456333787,50.73,77612.15,11.3,-0.01769,1e-05,3.31273]
[1776456334608,50.73,77613.16,11.3,-0.01768,1e-05,3.31092]
[1776456339507,50.73,77613.36,11.3,-0.01767,1e-05,3.31046]
[1776456345128,50.73,77611.66,11.3,-0.01769,1e-05,3.31335]
[1776456350163,50.73,77609.8,11.3,-0.01771,1e-05,3.3165]
[1776456355198,50.73,77609.57,11.3,-0.01771,1e-05,3.31678]
[1776456360233,50.73,77613.26,11.3,-0.01767,1e-05,3.31015]
[1776456365268,50.73,77612.95,11.3,-0.01768,1e-05,3.31063]
[1776456370303,50.73,77613.35,11.3,-0.01767,1e-05,3.30986]
[1776456376345,50.73,77613.26,11.3,-0.01767,1e-05,3.30995]
[1776456381383,50.73,77614.97,11.3,-0.01765,1e-05,3.30687]
[1776456386417,50.73,77610.7,11.3,-0.0177,1e-05,3.31438]
[1776456391451,50.73,77604.72,11.3,-0.01776,1e-05,3.32307]
[1776456396486,50.73,77598.8,11.3,-0.01782,1e-05,3.33337]
[1776456401521,50.73,77600.27,11.3,-0.01781,1e-05,3.33053]
[1776456405559,50.73,77578.47,11.3,-0.01805,1e-05,3.3692]
[1776456409916,50.72,77581.93,11.3,-0.01801,1e-05,3.3627]
[1776456409965,50.72,77587.42,11.3,-0.01795,1e-05,3.35269]
[1776456410741,50.72,77587.42,11.3,-0.01795,1e-05,3.35269]
[1776456411294,50.72,77587.42,11.3,-0.01795,1e-05,3.35269]
[1776456411601,50.72,77606.22,11.3,-0.01773,1e-05,3.31869]
[1776456413589,50.72,77605.5,11.3,-0.01773,1e-05,3.31939]
[1776456413615,50.72,77603.5,11.3,-0.01775,1e-05,3.32238]
[1776456418650,50.72,77602.96,11.3,-0.01776,1e-05,3.32266]
[1776456423685,50.71,77599.82,11.3,-0.01779,1e-05,3.32812]
[1776456428720,50.71,77597.53,11.3,-0.01782,1e-05,3.33203]
[1776456433755,50.71,77597.04,11.3,-0.01782,1e-05,3.33275]
[1776456436656,50.71,77597.06,11.3,-0.01782,1e-05,3.33265]
[1776456436776,50.71,77600.99,11.3,-0.01777,1e-05,3.32566]
[1776456440226,50.71,77603.84,11.3,-0.01774,1e-05,3.31952]
[1776456440299,50.71,77603.62,11.3,-0.01773,1e-05,3.31937]
[1776456445838,50.71,77589.82,11.3,-0.01789,1e-05,3.3438]
[1776456449883,50.71,77583.87,11.3,-0.01796,1e-05,3.35425]
[1776456449979,50.71,77587.54,11.3,-0.01792,1e-05,3.34764]
[1776456451046,50.71,77587.54,11.3,-0.01792,1e-05,3.34764]
[1776456451142,50.7,77598.59,11.3,-0.01778,1e-05,3.32565]
[1776456451921,50.7,77598.59,11.3,-0.01778,1e-05,3.32565]
[1776456454905,50.7,77619.14,11.3,-0.01754,1e-05,3.28938]
[1776456459945,50.71,77632.1,11.3,-0.0174,1e-05,3.26707]
[1776456464980,50.71,77622.34,11.3,-0.01751,1e-05,3.28452]
[1776456470016,50.71,77624.45,11.3,-0.01749,1e-05,3.28107]
[1776456475051,50.71,77624.98,11.3,-0.01749,1e-05,3.28045]
[1776456480086,50.71,77613.8,11.3,-0.01761,1e-05,3.30029]
[1776456482100,50.71,77632.91,11.3,-0.0174,1e-05,3.26683]
[1776456487134,50.71,77630.01,11.3,-0.01744,1e-05,3.27229]
[1776456492175,50.71,77638.68,11.3,-0.01734,1e-05,3.25752]
[1776456496881,50.71,77638.78,11.3,-0.01734,1e-05,3.25769]
[1776456500243,50.72,77649.56,11.3,-0.01722,1e-05,3.23924]
[1776456506273,50.72,77645.19,11.3,-0.01728,1e-05,3.24763]
[1776456511309,50.72,77644.2,11.3,-0.01728,1e-05,3.24809]
[1776456517353,50.72,77645.64,11.3,-0.01727,1e-05,3.24617]
[1776456522388,50.72,77640.36,11.3,-0.01733,1e-05,3.2558]
[1776456527423,50.72,77634.47,11.3,-0.0174,1e-05,3.2664]
[1776456532458,50.73,77640.46,11.3,-0.01733,1e-05,3.25625]
[1776456537492,50.73,77640.21,11.3,-0.01734,1e-05,3.25707]
[1776456542528,50.73,77639.64,11.3,-0.01735,1e-05,3.25842]
[1776456547563,50.73,77639.62,11.3,-0.01735,1e-05,3.25881]
[1776456552598,50.73,77637.52,11.3,-0.01738,1e-05,3.2628]
[1776456557635,50.73,77637.98,11.3,-0.01737,1e-05,3.2623]
[1776456562674,50.73,77640.37,11.3,-0.01735,1e-05,3.25845]
[1776456567710,50.73,77637.36,11.3,-0.01738,1e-05,3.26403]
[1776456572745,50.74,77631.35,11.3,-0.01744,1e-05,3.27303]
[1776456578787,50.74,77631.51,11.3,-0.01744,1e-05,3.27298]
[1776456584829,50.74,77631.58,11.3,-0.01744,1e-05,3.27311]
[1776456590953,50.74,77631.12,11.3,-0.01745,1e-05,3.27408]
[1776456592227,50.74,77630.41,11.3,-0.01746,1e-05,3.27545]
[1776456597920,50.74,77626.58,11.3,-0.0175,1e-05,3.28246]
[1776456601951,50.74,77603.0,11.3,-0.01777,1e-05,3.32405]
[1776456606986,50.74,77602.3,11.3,-0.01778,1e-05,3.32507]
[1776456612021,50.74,77593.67,11.3,-0.01787,1e-05,3.34015]
[1776456617056,50.74,77575.89,11.3,-0.01808,1e-05,3.37143]
[1776456622095,50.73,77556.41,11.3,-0.0183,1e-05,3.40576]
[1776456627129,50.73,77544.61,11.3,-0.01843,1e-05,3.42602]
[1776456632165,50.73,77540.23,11.3,-0.01846,1e-05,3.43103]
[1776456637200,50.72,77540.34,11.3,-0.01845,1e-05,3.42968]
[1776456642235,50.72,77511.29,11.3,-0.01879,1e-05,3.48155]
[1776456644249,50.72,77491.06,11.3,-0.01903,1e-05,3.5182]
[1776456649194,50.71,77488.52,11.3,-0.01905,1e-05,3.52142]
[1776456650111,50.71,77487.01,11.3,-0.01907,1e-05,3.52384]
[1776456653623,50.7,77461.5,11.3,-0.01937,1e-05,3.57017]
[1776456656738,50.7,77468.88,11.3,-0.01927,1e-05,3.55451]
[1776456662407,50.65,77478.53,11.3,-0.01906,1e-05,3.52263]
[1776456667442,50.64,77476.66,11.3,-0.01907,1e-05,3.52424]
[1776456672478,50.63,77494.09,11.3,-0.01883,1e-05,3.48687]
[1776456677513,50.62,77504.18,11.3,-0.0187,1e-05,3.46682]
[1776456682548,50.62,77510.64,11.3,-0.01861,1e-05,3.45371]
[1776456683546,50.62,77510.64,11.3,-0.01861,1e-05,3.45371]
[1776456688590,50.61,77516.41,11.3,-0.01854,1e-05,3.44182]
[1776456693624,50.61,77510.53,11.3,-0.01859,1e-05,3.44969]
[1776456699667,50.6,77523.51,11.3,-0.01843,1e-05,3.42468]
[1776456704702,50.6,77511.56,11.3,-0.01856,1e-05,3.44554]
[1776456709737,50.6,77523.03,11.3,-0.01842,1e-05,3.42365]
[1776456710986,50.6,77523.03,11.3,-0.01842,1e-05,3.42365]
[1776456717797,50.59,77544.53,11.3,-0.01816,1e-05,3.38358]
[1776456722831,50.59,77547.49,11.3,-0.01813,1e-05,3.37772]
[1776456723727,50.59,77547.49,11.3,-0.01813,1e-05,3.37772]
[1776456728873,50.59,77562.6,11.3,-0.01795,1e-05,3.35005]
[1776456733908,50.59,77554.36,11.3,-0.01804,1e-05,3.36449]
[1776456739951,50.59,77554.22,11.3,-0.01804,1e-05,3.36422]
[1776456744986,50.58,77554.01,11.3,-0.01804,1e-05,3.36405]
[1776456750025,50.58,77556.84,11.3,-0.018,1e-05,3.3585]
[1776456755100,50.58,77561.55,11.3,-0.01794,1e-05,3.34794]
[1776456760135,50.58,77563.13,11.3,-0.01792,1e-05,3.34474]
[1776456762152,50.58,77565.35,11.3,-0.01789,1e-05,3.34071]
[1776456767184,50.58,77564.25,11.3,-0.0179,1e-05,3.3423]
[1776456772219,50.58,77564.54,11.3,-0.0179,1e-05,3.34143]
[1776456779194,50.58,77564.64,11.3,-0.01789,1e-05,3.34112]
[1776456782655,50.58,77565.13,11.3,-0.01789,1e-05,3.33976]
[1776456782673,50.58,77564.29,11.3,-0.01789,1e-05,3.3412]
[1776456785310,50.58,77542.32,11.3,-0.01816,1e-05,3.3827]
[1776456790344,50.59,77550.02,11.3,-0.01809,1e-05,3.37203]
[1776456792201,50.6,77567.31,11.3,-0.0179,1e-05,3.34172]
[1776456797394,50.61,77570.38,11.3,-0.01789,1e-05,3.34059]
[1776456802429,50.62,77568.58,11.3,-0.01793,1e-05,3.34734]
[1776456807464,50.64,77570.9,11.3,-0.01793,1e-05,3.3467]
[1776456809243,50.64,77570.42,11.3,-0.01794,1e-05,3.34825]
[1776456814515,50.65,77568.56,11.3,-0.01798,1e-05,3.35397]
[1776456819550,50.67,77569.35,11.3,-0.01799,1e-05,3.35602]
[1776456824585,50.68,77569.79,11.3,-0.01801,1e-05,3.35871]
[1776456829620,50.69,77584.08,11.3,-0.01786,1e-05,3.33678]
[1776456834656,50.7,77589.55,11.3,-0.01782,1e-05,3.33075]
[1776456839690,50.72,77590.61,11.3,-0.01784,1e-05,3.33261]
[1776456844726,50.73,77579.97,11.3,-0.01798,1e-05,3.35526]
[1776456849761,50.74,77582.19,11.3,-0.01798,1e-05,3.35483]
[1776456854796,50.75,77576.29,11.3,-0.01807,1e-05,3.36891]
[1776456859831,50.77,77576.07,11.3,-0.01809,1e-05,3.37273]
[1776456864867,50.78,77576.52,11.3,-0.01811,1e-05,3.37532]
[1776456870909,50.79,77566.7,11.3,-0.01825,1e-05,3.39689]
[1776456879974,50.81,77567.07,11.3,-0.01827,1e-05,3.40012]
[1776456887025,50.83,77565.85,11.3,-0.01831,1e-05,3.4066]
[1776456892062,50.84,77565.86,11.3,-0.01833,1e-05,3.40958]
[1776456897097,50.85,77565.71,11.3,-0.01835,1e-05,3.41279]
[1776456902132,50.86,77564.85,11.3,-0.01838,1e-05,3.41724]
[1776456907167,50.87,77553.19,11.3,-0.01853,1e-05,3.4411]
[1776456912202,50.88,77555.19,11.3,-0.01853,1e-05,3.44066]
[1776456917237,50.89,77555.02,11.3,-0.01855,1e-05,3.4436]
[1776456923279,50.9,77553.31,11.3,-0.01859,1e-05,3.4498]
[1776456928314,50.91,77553.04,11.3,-0.01861,1e-05,3.45282]
[1776456933355,50.92,77541.75,11.3,-0.01875,1e-05,3.4741]
[1776456938388,50.92,77535.57,11.3,-0.01883,1e-05,3.48764]
[1776456943424,50.93,77533.29,11.3,-0.01887,1e-05,3.49401]
[1776456948459,50.94,77532.31,11.3,-0.0189,1e-05,3.49797]
[1776456953494,50.95,77532.16,11.3,-0.01892,1e-05,3.50038]
[1776456958529,50.95,77533.27,11.3,-0.01892,1e-05,3.50045]
[1776456963564,50.96,77548.81,11.3,-0.01874,1e-05,3.47425]
[1776456969607,50.97,77548.4,11.3,-0.01877,1e-05,3.47778]
[1776456974641,50.98,77547.44,11.3,-0.01879,1e-05,3.48181]
[1776456979677,50.99,77548.97,11.3,-0.01879,1e-05,3.48126]
[1776456984712,50.99,77554.35,11.3,-0.01874,1e-05,3.47373]
[1776456989748,51.0,77554.55,11.3,-0.01875,1e-05,3.47564]
[1776456994782,51.01,77553.87,11.3,-0.01876,1e-05,3.47732]
[1776456999820,51.02,77549.98,11.3,-0.01883,1e-05,3.48666]
[1776457004856,51.03,77549.1,11.3,-0.01885,1e-05,3.49044]
[1776457009891,51.03,77548.59,11.3,-0.01887,1e-05,3.49348]
[1776457014931,51.04,77538.91,11.3,-0.019,1e-05,3.51328]
[1776457020973,51.05,77538.87,11.3,-0.01901,1e-05,3.51564]
[1776457026008,51.05,77539.21,11.3,-0.01902,1e-05,3.51689]
[1776457031043,51.06,77534.57,11.3,-0.01909,1e-05,3.52729]
[1776457036078,51.07,77529.03,11.3,-0.01917,1e-05,3.53927]
[1776457041112,51.07,77523.3,11.3,-0.01925,1e-05,3.55152]
[1776457046148,51.08,77519.72,11.3,-0.0193,1e-05,3.55972]
[1776457051183,51.08,77513.53,11.3,-0.01937,1e-05,3.57092]
[1776457060246,51.09,77510.65,11.3,-0.01943,1e-05,3.57888]
[1776457070318,51.1,77510.35,11.3,-0.01945,1e-05,3.58233]
[1776457075354,51.11,77507.29,11.3,-0.0195,1e-05,3.58979]
[1776457080389,51.11,77495.47,11.3,-0.01965,1e-05,3.61328]
[1776457085425,51.12,77502.06,11.3,-0.01958,1e-05,3.60218]
[1776457091467,51.12,77502.0,11.3,-0.01959,1e-05,3.60386]
[1776457098516,51.13,77501.86,11.3,-0.0196,1e-05,3.60593]
[1776457101537,51.13,77519.44,11.3,-0.01939,1e-05,3.5739]
[1776457106572,51.14,77515.12,11.3,-0.01945,1e-05,3.58342]
[1776457111607,51.14,77525.49,11.3,-0.01933,1e-05,3.56385]
[1776457116642,51.15,77522.59,11.3,-0.01937,1e-05,3.57087]
[1776457121677,51.15,77507.3,11.3,-0.01957,1e-05,3.6008]
[1776457126712,51.16,77506.15,11.3,-0.01959,1e-05,3.60427]
[1776457136781,51.17,77506.6,11.3,-0.0196,1e-05,3.60603]
[1776457143831,51.17,77507.0,11.3,-0.01961,1e-05,3.60713]
[1776457148866,51.18,77516.83,11.3,-0.0195,1e-05,3.59012]
[1776457154908,51.18,77512.37,11.3,-0.01956,1e-05,3.60015]
[1776457159943,51.19,77503.94,11.3,-0.01968,1e-05,3.61724]
[1776457164978,51.19,77504.08,11.3,-0.01968,1e-05,3.61824]
[1776457170014,51.2,77516.66,11.3,-0.01954,1e-05,3.59602]
[1776457176056,51.2,77517.92,11.3,-0.01952,1e-05,3.59358]
[1776457181091,51.21,77521.75,11.3,-0.01949,1e-05,3.58792]
[1776457186126,51.21,77521.29,11.3,-0.0195,1e-05,3.59027]
[1776457193175,51.22,77521.5,11.3,-0.01951,1e-05,3.5919]
[1776457198210,51.22,77521.74,11.3,-0.01952,1e-05,3.59287]
[1776457203245,51.23,77512.34,11.3,-0.01964,1e-05,3.61177]
[1776457206837,51.23,77512.15,11.3,-0.01965,1e-05,3.61261]
[1776457213317,51.24,77508.32,11.3,-0.01971,1e-05,3.62173]
[1776457218350,51.24,77505.69,11.3,-0.01975,1e-05,3.62781]
[1776457223387,51.24,77503.97,11.3,-0.01977,1e-05,3.63215]
[1776457228421,51.25,77500.76,11.3,-0.01982,1e-05,3.63927]
[1776457233457,51.25,77499.54,11.3,-0.01983,1e-05,3.64073]
[1776457238492,51.25,77499.23,11.3,-0.01984,1e-05,3.64231]
[1776457243527,51.26,77500.0,11.3,-0.01984,1e-05,3.64181]
[1776457248562,51.26,77486.36,11.3,-0.02001,1e-05,3.66849]
[1776457253597,51.26,77483.08,11.3,-0.02006,1e-05,3.67555]
[1776457254287,51.26,77483.08,11.3,-0.02006,1e-05,3.67555]
[1776457259639,51.27,77463.32,11.3,-0.02031,1e-05,3.71378]
[1776457264674,51.27,77453.96,11.3,-0.02043,1e-05,3.73186]
[1776457269709,51.27,77451.8,11.3,-0.02046,1e-05,3.7361]
[1776457274744,51.27,77439.37,11.3,-0.02062,1e-05,3.76005]
[1776457278772,51.27,77420.36,11.3,-0.02086,1e-05,3.79666]
[1776457280030,51.27,77420.36,11.3,-0.02086,1e-05,3.79666]
[1776457280109,51.27,77410.68,11.3,-0.02099,1e-05,3.81541]
[1776457280996,51.27,77410.68,11.3,-0.02099,1e-05,3.81541]
[1776457281060,51.27,77409.87,11.3,-0.021,1e-05,3.81735]
[1776457286829,51.26,77423.79,11.3,-0.02082,1e-05,3.7896]
[1776457291864,51.26,77421.89,11.3,-0.02083,1e-05,3.79091]
[1776457296901,51.26,77435.28,11.3,-0.02065,1e-05,3.76465]
[1776457301936,51.26,77439.76,11.3,-0.0206,1e-05,3.75585]
[1776457306972,51.26,77452.3,11.3,-0.02043,1e-05,3.73167]
[1776457312019,51.26,77453.89,11.3,-0.02042,1e-05,3.72874]
[1776457317045,51.26,77456.51,11.3,-0.02038,1e-05,3.72393]
[1776457322079,51.26,77453.18,11.3,-0.02043,1e-05,3.73055]
[1776457327114,51.26,77452.64,11.3,-0.02044,1e-05,3.73178]
[1776457330137,51.26,77470.46,11.3,-0.02021,1e-05,3.69788]
[1776457335175,51.27,77474.21,11.3,-0.02017,1e-05,3.69123]
[1776457341217,51.27,77474.55,11.3,-0.02017,1e-05,3.69116]
[1776457346252,51.27,77475.35,11.3,-0.02016,1e-05,3.69009]
[1776457351287,51.27,77489.78,11.3,-0.01997,1e-05,3.66137]
[1776457360350,51.28,77486.23,11.3,-0.02003,1e-05,3.66934]
[1776457365386,51.28,77487.7,11.3,-0.02001,1e-05,3.66721]
[1776457370421,51.28,77483.86,11.3,-0.02006,1e-05,3.67509]
[1776457375456,51.28,77472.14,11.3,-0.02021,1e-05,3.6978]
[1776457382505,51.28,77471.96,11.3,-0.02022,1e-05,3.69868]
[1776457388024,51.28,77470.54,11.3,-0.02024,1e-05,3.7017]
[1776457393592,51.29,77471.25,11.3,-0.02023,1e-05,3.70081]
[1776457398627,51.29,77480.57,11.3,-0.02012,1e-05,3.68353]
[1776457403662,51.29,77484.62,11.3,-0.02007,1e-05,3.6764]
[1776457408697,51.29,77484.13,11.3,-0.02008,1e-05,3.67804]
[1776457413732,51.29,77479.43,11.3,-0.02013,1e-05,3.68562]
[1776457418767,51.3,77481.1,11.3,-0.02012,1e-05,3.68297]
[1776457423801,51.3,77479.36,11.3,-0.02014,1e-05,3.68678]
[1776457424459,51.3,77479.36,11.3,-0.02014,1e-05,3.68678]
[1776457429844,51.3,77482.67,11.3,-0.0201,1e-05,3.68111]
[1776457434879,51.3,77498.13,11.3,-0.01992,1e-05,3.65248]
[1776457439914,51.3,77498.65,11.3,-0.01991,1e-05,3.65229]
[1776457444949,51.31,77510.98,11.3,-0.01977,1e-05,3.62993]
[1776457450991,51.31,77509.78,11.3,-0.01979,1e-05,3.63326]
[1776457457032,51.31,77510.17,11.3,-0.01979,1e-05,3.63353]
[1776457462068,51.32,77510.41,11.3,-0.01979,1e-05,3.63387]
[1776457467103,51.32,77510.56,11.3,-0.0198,1e-05,3.63436]
[1776457472138,51.32,77511.81,11.3,-0.01978,1e-05,3.63091]
[1776457477513,51.32,77498.25,11.3,-0.01995,1e-05,3.65717]
[1776457477514,51.32,77498.25,11.3,-0.01995,1e-05,3.65717]
[1776457483215,51.33,77479.65,11.3,-0.02018,1e-05,3.69288]
[1776457488250,51.33,77477.89,11.3,-0.02021,1e-05,3.69644]
[1776457495299,51.33,77477.57,11.3,-0.02021,1e-05,3.69732]
[1776457500337,51.33,77474.88,11.3,-0.02025,1e-05,3.70264]
[1776457505372,51.33,77474.58,11.3,-0.02025,1e-05,3.7034]
[1776457510407,51.33,77466.76,11.3,-0.02035,1e-05,3.71852]
[1776457514579,51.33,77463.73,11.3,-0.02039,1e-05,3.72436]
[1776457515442,51.33,77463.85,11.3,-0.02039,1e-05,3.72462]
[1776457519492,51.34,77464.87,11.3,-0.02039,1e-05,3.72415]
[1776457520477,51.34,77464.8,11.3,-0.02039,1e-05,3.72478]
[1776457526519,51.34,77465.94,11.3,-0.02038,1e-05,3.72262]
[1776457531554,51.34,77472.87,11.3,-0.02028,1e-05,3.70759]
[1776457536589,51.34,77481.84,11.3,-0.02017,1e-05,3.69076]
[1776457541624,51.34,77478.98,11.3,-0.02021,1e-05,3.69653]
[1776457546659,51.34,77477.27,11.3,-0.02023,1e-05,3.70005]
[1776457552591,51.34,77475.85,11.3,-0.02025,1e-05,3.70299]
[1776457557736,51.34,77475.71,11.3,-0.02026,1e-05,3.70351]
[1776457562753,51.34,77470.08,11.3,-0.02033,1e-05,3.7144]
[1776457567806,51.34,77470.06,11.3,-0.02033,1e-05,3.71457]
[1776457573848,51.34,77470.06,11.3,-0.02033,1e-05,3.71476]
[1776457580899,51.35,77464.39,11.3,-0.0204,1e-05,3.72586]
[1776457585934,51.35,77461.96,11.3,-0.02043,1e-05,3.73061]
[1776457590969,51.35,77461.89,11.3,-0.02044,1e-05,3.73083]
[1776457602046,51.35,77461.78,11.3,-0.02043,1e-05,3.72934]
[1776457609095,51.35,77461.39,11.3,-0.02043,1e-05,3.73019]
[1776457616144,51.35,77461.65,11.3,-0.02043,1e-05,3.72978]
[1776457622186,51.35,77461.0,11.3,-0.02044,1e-05,3.73109]
[1776457627221,51.35,77454.88,11.3,-0.02052,1e-05,3.74283]
[1776457632263,51.35,77441.93,11.3,-0.02068,1e-05,3.76765]
[1776457635548,51.35,77437.01,11.3,-0.02075,1e-05,3.77704]
[1776457641325,51.34,77425.05,11.3,-0.0209,1e-05,3.79951]
[1776457646361,51.34,77422.97,11.3,-0.02092,1e-05,3.80294]
[1776457651396,51.34,77427.22,11.3,-0.02085,1e-05,3.79227]
[1776457656433,51.34,77434.66,11.3,-0.02075,1e-05,3.77735]
[1776457661468,51.34,77433.76,11.3,-0.02076,1e-05,3.77876]
[1776457664434,51.34,77432.24,11.3,-0.02078,1e-05,3.78155]
[1776457670760,51.34,77415.09,11.3,-0.021,1e-05,3.8143]
[1776457676573,51.33,77415.66,11.3,-0.02098,1e-05,3.81206]
[1776457681608,51.33,77417.95,11.3,-0.02095,1e-05,3.8069]
[1776457686643,51.33,77420.58,11.3,-0.02091,1e-05,3.80121]
[1776457691678,51.33,77422.16,11.3,-0.02089,1e-05,3.79759]
[1776457696714,51.32,77419.12,11.3,-0.02092,1e-05,3.80296]
[1776457701749,51.32,77414.69,11.3,-0.02098,1e-05,3.81098]
[1776457706783,51.32,77412.76,11.3,-0.021,1e-05,3.81411]
[1776457711818,51.32,77412.51,11.3,-0.02099,1e-05,3.81205]
[1776457718868,51.31,77413.51,11.3,-0.02097,1e-05,3.80927]
[1776457723902,51.31,77411.62,11.3,-0.02099,1e-05,3.81239]
[1776457728938,51.31,77410.42,11.3,-0.021,1e-05,3.81414]
[1776457733973,51.31,77406.92,11.3,-0.02104,1e-05,3.82037]
[1776457739008,51.31,77417.4,11.3,-0.0209,1e-05,3.79939]
[1776457744044,51.31,77416.07,11.3,-0.02092,1e-05,3.8014]
[1776457749080,51.3,77417.44,11.3,-0.02089,1e-05,3.79821]
[1776457754115,51.3,77417.34,11.3,-0.02089,1e-05,3.7979]
[1776457759150,51.3,77416.99,11.3,-0.02089,1e-05,3.79807]
[1776457764185,51.3,77416.6,11.3,-0.0209,1e-05,3.79831]
[1776457769220,51.3,77416.71,11.3,-0.02089,1e-05,3.79758]
[1776457777275,51.29,77411.26,11.3,-0.02095,1e-05,3.80547]
[1776457784325,51.29,77404.69,11.3,-0.02103,1e-05,3.81732]
[1776457789360,51.29,77404.87,11.3,-0.02102,1e-05,3.81628]
[1776457794395,51.29,77408.23,11.3,-0.02097,1e-05,3.80906]
[1776457799431,51.28,77407.73,11.3,-0.02097,1e-05,3.80943]
[1776457803459,51.28,77427.47,11.3,-0.02071,1e-05,3.76955]
[1776457809255,51.28,77431.05,11.3,-0.02066,1e-05,3.76248]
[1776457814536,51.28,77431.59,11.3,-0.02065,1e-05,3.76121]
[1776457819571,51.28,77421.63,11.3,-0.02078,1e-05,3.78033]
[1776457824607,51.28,77421.67,11.3,-0.02078,1e-05,3.77992]
[1776457829642,51.28,77406.67,11.3,-0.02097,1e-05,3.80886]
[1776457833670,51.27,77381.75,11.3,-0.02128,1e-05,3.85512]
[1776457838705,51.27,77376.91,11.3,-0.02134,1e-05,3.86364]
[1776457842841,51.27,77349.41,11.3,-0.0217,1e-05,3.91721]
[1776457847776,51.26,77331.78,11.3,-0.02192,1e-05,3.95074]
[1776457849791,51.26,77299.1,11.3,-0.02236,1e-05,4.01592]
[1776457851370,51.26,77298.65,11.3,-0.02237,1e-05,4.01634]
[1776457856840,51.25,77297.77,11.3,-0.02236,1e-05,4.0152]
[1776457856963,51.25,77297.77,11.3,-0.02236,1e-05,4.0152]
[1776457857846,51.25,77295.54,11.3,-0.02239,1e-05,4.01975]
[1776457859336,51.25,77294.43,11.3,-0.02241,1e-05,4.02201]
[1776457859785,51.25,77294.43,11.3,-0.02241,1e-05,4.02201]
[1776457860269,51.25,77290.46,11.3,-0.02246,1e-05,4.0301]
[1776457860570,51.25,77290.46,11.3,-0.02246,1e-05,4.0301]
[1776457860885,51.25,77290.46,11.3,-0.02246,1e-05,4.0301]
[1776457860907,51.25,77261.0,11.3,-0.02287,1e-05,4.09048]
[1776457861877,51.25,77242.74,11.3,-0.02313,1e-05,4.12825]
[1776457862273,51.25,77242.74,11.3,-0.02313,1e-05,4.12825]
[1776457864252,51.25,77237.35,11.3,-0.0232,1e-05,4.13909]
[1776457864869,51.25,77237.35,11.3,-0.0232,1e-05,4.13909]
[1776457866818,51.25,77240.97,11.3,-0.02315,1e-05,4.13117]
[1776457869612,51.24,77233.42,11.3,-0.02325,1e-05,4.14629]
[1776457871290,51.24,77225.94,11.3,-0.02336,1e-05,4.16166]
[1776457871309,51.24,77225.94,11.3,-0.02336,1e-05,4.16166]
[1776457876988,51.21,77211.19,11.3,-0.0235,1e-05,4.18165]
[1776457882025,51.2,77223.91,11.3,-0.02329,1e-05,4.15138]
[1776457884668,51.2,77225.84,11.3,-0.02326,1e-05,4.14714]
[1776457884703,51.2,77225.84,11.3,-0.02326,1e-05,4.14714]
[1776457890081,51.19,77224.52,11.3,-0.02327,1e-05,4.14847]
[1776457893494,51.19,77209.77,11.3,-0.02347,1e-05,4.17687]
[1776457899144,51.18,77209.5,11.3,-0.02346,1e-05,4.17571]
[1776457904178,51.18,77211.94,11.3,-0.02342,1e-05,4.16931]
[1776457909214,51.17,77215.72,11.3,-0.02334,1e-05,4.15827]
[1776457914250,51.16,77216.61,11.3,-0.02331,1e-05,4.15339]
[1776457919284,51.16,77217.59,11.3,-0.02329,1e-05,4.15029]
[1776457924320,51.15,77215.91,11.3,-0.0233,1e-05,4.15273]
[1776457929355,51.15,77216.61,11.3,-0.02329,1e-05,4.15017]
[1776457935398,51.15,77214.53,11.3,-0.02331,1e-05,4.15318]
[1776457940434,51.14,77215.87,11.3,-0.02328,1e-05,4.1493]
[1776457945469,51.14,77212.76,11.3,-0.02332,1e-05,4.15473]
[1776457947022,51.14,77212.79,11.3,-0.02332,1e-05,4.15424]
[1776457953012,51.13,77204.98,11.3,-0.02341,1e-05,4.16743]
[1776457962588,51.13,77200.42,11.3,-0.02346,1e-05,4.17444]
[1776457967623,51.12,77213.14,11.3,-0.02327,1e-05,4.14668]
[1776457972659,51.12,77224.38,11.3,-0.0231,1e-05,4.1224]
[1776457977693,51.11,77237.73,11.3,-0.0229,1e-05,4.09285]
[1776457982728,51.11,77238.8,11.3,-0.02288,1e-05,4.09015]
[1776457987763,51.11,77241.03,11.3,-0.02285,1e-05,4.08513]
[1776457988064,51.11,77241.03,11.3,-0.02285,1e-05,4.08513]
[1776457993806,51.11,77243.12,11.3,-0.02282,1e-05,4.08035]
[1776457998842,51.11,77238.96,11.3,-0.02287,1e-05,4.08853]
[1776458003877,51.11,77243.61,11.3,-0.0228,1e-05,4.07848]
[1776458008912,51.11,77245.94,11.3,-0.02277,1e-05,4.07339]
[1776458013948,51.1,77219.46,11.3,-0.02313,1e-05,4.12584]
[1776458018983,51.1,77232.33,11.3,-0.02294,1e-05,4.0985]
[1776458024019,51.1,77240.77,11.3,-0.02282,1e-05,4.08059]
[1776458029054,51.1,77246.01,11.3,-0.02275,1e-05,4.06948]
[1776458034089,51.1,77246.77,11.3,-0.02273,1e-05,4.06764]
[1776458039124,51.1,77250.72,11.3,-0.02268,1e-05,4.05931]
[1776458044367,51.1,77249.5,11.3,-0.02269,1e-05,4.06171]
[1776458050201,51.1,77250.11,11.3,-0.02268,1e-05,4.06024]
[1776458056243,51.1,77250.24,11.3,-0.02268,1e-05,4.05979]
[1776458061278,51.1,77251.38,11.3,-0.02266,1e-05,4.05731]
[1776458066315,51.1,77251.05,11.3,-0.02267,1e-05,4.05788]
[1776458072356,51.1,77251.2,11.3,-0.02265,1e-05,4.05545]
[1776458078153,51.09,77249.89,11.3,-0.02267,1e-05,4.05805]
[1776458083434,51.09,77244.58,11.3,-0.02274,1e-05,4.06885]
[1776458088469,51.09,77245.58,11.3,-0.02273,1e-05,4.06658]
[1776458093947,51.09,77245.49,11.3,-0.02273,1e-05,4.06659]
[1776458099178,51.09,77224.86,11.3,-0.02302,1e-05,4.1089]
[1776458103578,51.09,77200.35,11.3,-0.02336,1e-05,4.15939]
[1776458109074,51.09,77202.63,11.3,-0.02332,1e-05,4.15379]
[1776458109282,51.09,77207.13,11.3,-0.02326,1e-05,4.14396]
[1776458109297,51.09,77207.13,11.3,-0.02326,1e-05,4.14396]
[1776458114655,51.08,77213.92,11.3,-0.02315,1e-05,4.12895]
[1776458119690,51.08,77213.3,11.3,-0.02316,1e-05,4.12932]
[1776458124725,51.08,77213.65,11.3,-0.02315,1e-05,4.12783]
[1776458129760,51.08,77213.21,11.3,-0.02315,1e-05,4.128]
[1776458134795,51.07,77212.66,11.3,-0.02314,1e-05,4.1264]
[1776458136833,51.07,77212.72,11.3,-0.02314,1e-05,4.12613]
[1776458142852,51.07,77210.89,11.3,-0.02316,1e-05,4.12893]
[1776458143227,51.07,77210.89,11.3,-0.02316,1e-05,4.12893]
[1776458144648,51.07,77209.86,11.3,-0.02317,1e-05,4.13093]
[1776458149901,51.05,77199.15,11.3,-0.02329,1e-05,4.14835]
[1776458154936,51.05,77200.12,11.3,-0.02327,1e-05,4.14544]
[1776458159971,51.04,77221.62,11.3,-0.02295,1e-05,4.0977]
[1776458165007,51.04,77220.72,11.3,-0.02296,1e-05,4.09911]
[1776458170042,51.04,77233.28,11.3,-0.02278,1e-05,4.07273]
[1776458175077,51.04,77229.56,11.3,-0.02283,1e-05,4.08015]
[1776458180112,51.04,77232.48,11.3,-0.02278,1e-05,4.07377]
[1776458183495,51.04,77231.37,11.3,-0.0228,1e-05,4.07588]
[1776458189178,51.03,77217.51,11.3,-0.02299,1e-05,4.10395]
[1776458194215,51.03,77216.86,11.3,-0.02298,1e-05,4.10272]
[1776458199250,51.03,77221.88,11.3,-0.02291,1e-05,4.09176]
[1776458204287,51.03,77221.75,11.3,-0.02291,1e-05,4.09156]
[1776458209325,51.03,77220.01,11.3,-0.02293,1e-05,4.09468]
[1776458214360,51.03,77220.27,11.3,-0.02292,1e-05,4.09365]
[1776458219395,51.02,77212.88,11.3,-0.02302,1e-05,4.10849]
[1776458224429,51.02,77218.97,11.3,-0.02293,1e-05,4.09529]
[1776458229465,51.02,77219.87,11.3,-0.02292,1e-05,4.09292]
[1776458234890,51.02,77221.45,11.3,-0.02289,1e-05,4.08927]
[1776458240542,51.02,77241.1,11.3,-0.02261,1e-05,4.04819]
[1776458244589,51.02,77241.31,11.3,-0.02261,1e-05,4.04772]
[1776458250615,51.02,77238.46,11.3,-0.02265,1e-05,4.05339]
[1776458255650,51.02,77239.07,11.3,-0.02263,1e-05,4.04999]
[1776458260689,51.02,77244.08,11.3,-0.02256,1e-05,4.03953]
[1776458263589,51.02,77244.88,11.3,-0.02255,1e-05,4.03787]
[1776458265100,51.02,77245.77,11.3,-0.02253,1e-05,4.03603]
[1776458266049,51.02,77246.02,11.3,-0.02253,1e-05,4.03551]
[1776458267061,51.02,77246.05,11.3,-0.02253,1e-05,4.03545]
[1776458270144,51.02,77248.41,11.3,-0.0225,1e-05,4.03062]
[1776458276803,51.02,77246.4,11.3,-0.02253,1e-05,4.0348]
[1776458281838,51.02,77246.47,11.3,-0.02253,1e-05,4.03473]
[1776458283507,51.02,77249.97,11.3,-0.02248,1e-05,4.02757]
[1776458286986,51.02,77254.37,11.3,-0.02242,1e-05,4.01869]
[1776458292918,51.02,77261.23,11.3,-0.02232,1e-05,4.00512]
[1776458297955,51.02,77255.91,11.3,-0.0224,1e-05,4.01629]
[1776458302989,51.02,77255.74,11.3,-0.0224,1e-05,4.0169]
[1776458308083,51.02,77255.89,11.3,-0.0224,1e-05,4.01681]
[1776458315073,51.02,77248.03,11.3,-0.0225,1e-05,4.03121]
[1776458320108,51.02,77247.42,11.3,-0.02251,1e-05,4.03261]
[1776458327157,51.02,77246.6,11.3,-0.02253,1e-05,4.03447]
[1776458332192,51.02,77237.33,11.3,-0.02266,1e-05,4.05359]
[1776458337228,51.02,77242.21,11.3,-0.02259,1e-05,4.04354]
[1776458342263,51.02,77248.55,11.3,-0.0225,1e-05,4.0306]
[1776458350320,51.02,77258.07,11.3,-0.02237,1e-05,4.0116]
[1776458355355,51.03,77257.71,11.3,-0.02238,1e-05,4.01265]
[1776458361398,51.03,77257.86,11.3,-0.02238,1e-05,4.01269]
[1776458367440,51.03,77256.64,11.3,-0.0224,1e-05,4.01551]
[1776458374488,51.03,77256.64,11.3,-0.02239,1e-05,4.01387]
[1776458380531,51.03,77256.9,11.3,-0.02239,1e-05,4.01364]
[1776458385566,51.03,77254.0,11.3,-0.02243,1e-05,4.01972]
[1776458390601,51.03,77253.99,11.3,-0.02243,1e-05,4.01991]
[1776458395636,51.03,77263.97,11.3,-0.02229,1e-05,3.99973]
[1776458400673,51.03,77278.8,11.3,-0.02209,1e-05,3.97011]
[1776458404775,51.03,77275.49,11.3,-0.02214,1e-05,3.97717]
[1776458410743,51.04,77280.27,11.3,-0.02208,1e-05,3.96828]
[1776458416785,51.04,77279.35,11.3,-0.0221,1e-05,3.97086]
[1776458421822,51.04,77283.2,11.3,-0.02205,1e-05,3.96366]
[1776458427864,51.04,77286.26,11.3,-0.02201,1e-05,3.95828]
[1776458433906,51.05,77286.07,11.3,-0.02201,1e-05,3.95753]
[1776458438941,51.05,77280.83,11.3,-0.02209,1e-05,3.96883]
[1776458443977,51.05,77280.57,11.3,-0.02209,1e-05,3.96998]
[1776458449013,51.05,77280.84,11.3,-0.02209,1e-05,3.97007]
[1776458454048,51.06,77281.24,11.3,-0.02209,1e-05,3.9699]
[1776458459083,51.06,77279.44,11.3,-0.02212,1e-05,3.97434]
[1776458464118,51.06,77270.28,11.3,-0.02225,1e-05,3.99347]
[1776458469157,51.06,77264.07,11.3,-0.02234,1e-05,4.00656]
[1776458474192,51.06,77263.08,11.3,-0.02236,1e-05,4.00893]
[1776458479227,51.06,77266.91,11.3,-0.02231,1e-05,4.00149]
[1776458484262,51.06,77276.15,11.3,-0.02218,1e-05,3.98316]
[1776458489297,51.07,77282.21,11.3,-0.0221,1e-05,3.97146]
[1776458494332,51.07,77288.13,11.3,-0.02202,1e-05,3.95817]
[1776458499367,51.07,77297.77,11.3,-0.02189,1e-05,3.93952]
[1776458503589,51.07,77297.84,11.3,-0.02189,1e-05,3.94006]
[1776458509440,51.08,77298.34,11.3,-0.02189,1e-05,3.94002]
[1776458514521,51.08,77300.49,11.3,-0.02187,1e-05,3.93631]
[1776458519598,51.08,77308.8,11.3,-0.02176,1e-05,3.92046]
[1776458520421,51.08,77302.64,11.3,-0.02185,1e-05,3.933]
[1776458525551,51.08,77276.1,11.3,-0.02221,1e-05,3.98724]
[1776458527187,51.08,77271.94,11.3,-0.02227,1e-05,3.99577]
[1776458527575,51.08,77245.91,11.3,-0.02263,1e-05,4.04903]
[1776458532602,51.08,77240.93,11.3,-0.0227,1e-05,4.05897]
[1776458533379,51.08,77240.93,11.3,-0.0227,1e-05,4.05897]
[1776458538644,51.08,77234.49,11.3,-0.02279,1e-05,4.07181]
[1776458543630,51.08,77237.06,11.3,-0.02275,1e-05,4.06616]
[1776458548714,51.08,77239.74,11.3,-0.02271,1e-05,4.06018]
[1776458553748,51.08,77242.67,11.3,-0.02265,1e-05,4.05181]
[1776458559791,51.08,77242.49,11.3,-0.02265,1e-05,4.05183]
[1776458566843,51.08,77242.62,11.3,-0.02265,1e-05,4.05112]
[1776458571875,51.07,77240.89,11.3,-0.02267,1e-05,4.05434]
[1776458576910,51.07,77241.57,11.3,-0.02266,1e-05,4.0526]
[1776458581945,51.07,77242.08,11.3,-0.02265,1e-05,4.05121]
[1776458586981,51.07,77240.72,11.3,-0.02267,1e-05,4.05362]
[1776458592023,51.07,77243.43,11.3,-0.02263,1e-05,4.04774]
[1776458597058,51.07,77239.68,11.3,-0.02268,1e-05,4.05515]
[1776458602112,51.07,77258.6,11.3,-0.02241,1e-05,4.01603]
[1776458606040,51.07,77266.87,11.3,-0.0223,1e-05,3.99916]
[1776458609164,51.07,77288.29,11.3,-0.022,1e-05,3.95586]
[1776458614199,51.07,77294.41,11.3,-0.02191,1e-05,3.94228]
[1776458619237,51.07,77300.12,11.3,-0.02184,1e-05,3.93138]
[1776458624272,51.08,77303.74,11.3,-0.0218,1e-05,3.92509]
[1776458629307,51.08,77302.96,11.3,-0.02181,1e-05,3.92752]
[1776458634342,51.08,77302.66,11.3,-0.02182,1e-05,3.92899]
[1776458639377,51.08,77304.77,11.3,-0.0218,1e-05,3.92566]
[1776458644412,51.09,77308.02,11.3,-0.02176,1e-05,3.9201]
[1776458649447,51.09,77310.18,11.3,-0.02174,1e-05,3.91677]
[1776458657489,51.09,77310.31,11.3,-0.02175,1e-05,3.91734]
[1776458663546,51.1,77308.34,11.3,-0.02179,1e-05,3.9234]
[1776458668581,51.1,77299.51,11.3,-0.02191,1e-05,3.94209]
[1776458673616,51.11,77299.61,11.3,-0.02191,1e-05,3.94082]
[1776458678651,51.11,77294.91,11.3,-0.02198,1e-05,3.95115]
[1776458683686,51.11,77291.39,11.3,-0.02203,1e-05,3.95903]
[1776458689747,51.11,77292.07,11.3,-0.02203,1e-05,3.9585]
[1776458694781,51.12,77292.24,11.3,-0.02203,1e-05,3.95884]
[1776458699817,51.12,77290.54,11.3,-0.02205,1e-05,3.96294]
[1776458703845,51.12,77268.79,11.3,-0.02236,1e-05,4.00743]
[1776458708880,51.12,77266.96,11.3,-0.02238,1e-05,4.01133]
[1776458713915,51.12,77266.11,11.3,-0.0224,1e-05,4.0132]
[1776458718950,51.12,77264.59,11.3,-0.02242,1e-05,4.01644]
[1776458723985,51.12,77265.22,11.3,-0.02241,1e-05,4.01524]
[1776458729022,51.12,77267.43,11.3,-0.02238,1e-05,4.01084]
[1776458734059,51.12,77262.49,11.3,-0.02244,1e-05,4.01901]
[1776458739096,51.12,77248.21,11.3,-0.02264,1e-05,4.04828]
[1776458743482,51.12,77245.46,11.3,-0.02267,1e-05,4.0538]
[1776458749165,51.12,77244.87,11.3,-0.02268,1e-05,4.05465]
[1776458754202,51.12,77253.11,11.3,-0.02256,1e-05,4.03752]
[1776458759238,51.12,77260.96,11.3,-0.02245,1e-05,4.02142]
[1776458767293,51.12,77259.2,11.3,-0.02248,1e-05,4.02503]
[1776458772329,51.12,77264.31,11.3,-0.02241,1e-05,4.01466]
[1776458779378,51.12,77262.92,11.3,-0.02243,1e-05,4.0177]
[1776458784413,51.12,77264.61,11.3,-0.02241,1e-05,4.01435]
[1776458789448,51.12,77267.81,11.3,-0.02236,1e-05,4.00796]
[1776458794484,51.12,77270.11,11.3,-0.02232,1e-05,4.00151]
[1776458799518,51.12,77269.28,11.3,-0.02233,1e-05,4.00342]
[1776458806568,51.12,77272.62,11.3,-0.02229,1e-05,3.99689]
[1776458812612,51.13,77278.25,11.3,-0.02222,1e-05,3.98586]
[1776458817646,51.13,77272.74,11.3,-0.02229,1e-05,3.99731]
[1776458822681,51.13,77280.34,11.3,-0.02219,1e-05,3.98204]
[1776458824607,51.13,77284.87,11.3,-0.02213,1e-05,3.97293]
[1776458829730,51.13,77289.39,11.3,-0.02207,1e-05,3.96438]
[1776458834765,51.13,77294.69,11.3,-0.022,1e-05,3.95428]
[1776458839800,51.13,77294.57,11.3,-0.02201,1e-05,3.95515]
[1776458844835,51.14,77301.09,11.3,-0.02192,1e-05,3.94266]
[1776458849869,51.14,77300.61,11.3,-0.02193,1e-05,3.94445]
[1776458854905,51.14,77299.61,11.3,-0.02194,1e-05,3.94524]
[1776458859939,51.14,77300.71,11.3,-0.02193,1e-05,3.94375]
[1776458863572,51.14,77300.55,11.3,-0.02194,1e-05,3.94451]
[1776458869004,51.15,77302.27,11.3,-0.02192,1e-05,3.94197]
[1776458874039,51.15,77295.83,11.3,-0.02201,1e-05,3.95571]
[1776458879074,51.15,77297.64,11.3,-0.02199,1e-05,3.95274]
[1776458884109,51.15,77306.14,11.3,-0.02188,1e-05,3.9364]
[1776458890153,51.16,77305.16,11.3,-0.0219,1e-05,3.93935]
[1776458895188,51.16,77311.57,11.3,-0.02182,1e-05,3.92727]
[1776458900222,51.16,77297.61,11.3,-0.02201,1e-05,3.95603]
[1776458905258,51.16,77297.43,11.3,-0.02202,1e-05,3.95703]
[1776458910293,51.17,77286.99,11.3,-0.02217,1e-05,3.97864]
[1776458914571,51.17,77287.42,11.3,-0.02215,1e-05,3.97599]
[1776458920363,51.17,77301.65,11.3,-0.02197,1e-05,3.94832]
[1776458923532,51.17,77302.15,11.3,-0.02196,1e-05,3.94761]
[1776458934465,51.18,77302.31,11.3,-0.02197,1e-05,3.94912]
[1776458939503,51.18,77302.49,11.3,-0.02197,1e-05,3.94954]
[1776458944538,51.18,77302.24,11.3,-0.02198,1e-05,3.95099]
[1776458950361,51.19,77303.16,11.3,-0.02197,1e-05,3.94977]
[1776458955616,51.19,77328.47,11.3,-0.02164,1e-05,3.90058]
[1776458956676,51.19,77328.47,11.3,-0.02164,1e-05,3.90058]
[1776458962665,51.2,77330.15,11.3,-0.02163,1e-05,3.89888]
[1776458964105,51.2,77330.15,11.3,-0.02163,1e-05,3.89888]
[1776458964688,51.2,77346.78,11.3,-0.02141,1e-05,3.86634]
[1776458965695,51.2,77354.59,11.3,-0.02131,1e-05,3.8512]
[1776458970326,51.2,77355.82,11.3,-0.0213,1e-05,3.85005]
[1776458977780,51.21,77356.48,11.3,-0.0213,1e-05,3.84926]
[1776458982816,51.22,77356.82,11.3,-0.0213,1e-05,3.85011]
[1776458987851,51.22,77356.21,11.3,-0.02132,1e-05,3.8528]
[1776458993893,51.23,77356.77,11.3,-0.02133,1e-05,3.85346]
[1776458998928,51.23,77356.85,11.3,-0.02133,1e-05,3.85474]
[1776459003963,51.24,77357.91,11.3,-0.02133,1e-05,3.85408]
[1776459005201,51.24,77356.22,11.3,-0.02135,1e-05,3.8577]
[1776459011020,51.24,77338.86,11.3,-0.0216,1e-05,3.89357]
[1776459014720,51.24,77338.93,11.3,-0.0216,1e-05,3.89407]
[1776459020084,51.25,77339.01,11.3,-0.02161,1e-05,3.8952]
[1776459024111,51.25,77362.29,11.3,-0.0213,1e-05,3.85007]
[1776459029146,51.26,77367.77,11.3,-0.02124,1e-05,3.84082]
[1776459033517,51.26,77370.38,11.3,-0.0212,1e-05,3.83471]
[1776459039216,51.27,77358.81,11.3,-0.02137,1e-05,3.85949]
[1776459044251,51.27,77359.82,11.3,-0.02136,1e-05,3.85884]
[1776459049286,51.27,77370.08,11.3,-0.02124,1e-05,3.83996]
[1776459052163,51.28,77370.46,11.3,-0.02123,1e-05,3.8395]
[1776459053305,51.28,77370.16,11.3,-0.02124,1e-05,3.84068]
[1776459053471,51.28,77370.16,11.3,-0.02124,1e-05,3.84068]
[1776459059359,51.28,77369.26,11.3,-0.02127,1e-05,3.84449]
[1776459065401,51.29,77370.33,11.3,-0.02126,1e-05,3.84411]
[1776459070436,51.3,77370.53,11.3,-0.02127,1e-05,3.84518]
[1776459075471,51.3,77360.96,11.3,-0.02141,1e-05,3.86544]
[1776459080506,51.3,77353.96,11.3,-0.02151,1e-05,3.88048]
[1776459084671,51.31,77355.07,11.3,-0.0215,1e-05,3.87895]
[1776459091590,51.31,77353.91,11.3,-0.02151,1e-05,3.88105]
[1776459096625,51.32,77362.2,11.3,-0.02141,1e-05,3.86572]
[1776459101660,51.32,77362.36,11.3,-0.02142,1e-05,3.8666]
[1776459103510,51.32,77362.36,11.3,-0.02142,1e-05,3.8666]
[1776459108709,51.33,77364.6,11.3,-0.0214,1e-05,3.86405]
[1776459113744,51.33,77365.35,11.3,-0.0214,1e-05,3.86372]
[1776459118779,51.33,77363.73,11.3,-0.02142,1e-05,3.86803]
[1776459123813,51.34,77365.61,11.3,-0.02141,1e-05,3.8654]
[1776459125962,51.34,77366.15,11.3,-0.0214,1e-05,3.86455]
[1776459132879,51.34,77372.05,11.3,-0.02134,1e-05,3.85491]
[1776459134588,51.34,77369.83,11.3,-0.02137,1e-05,3.85952]
[1776459139929,51.35,77367.01,11.3,-0.02141,1e-05,3.86648]
[1776459144964,51.35,77367.13,11.3,-0.02142,1e-05,3.86734]
[1776459149999,51.36,77362.99,11.3,-0.02148,1e-05,3.87658]
[1776459155036,51.36,77356.14,11.3,-0.02157,1e-05,3.88911]
[1776459160071,51.36,77350.26,11.3,-0.02165,1e-05,3.9017]
[1776459165106,51.37,77344.56,11.3,-0.02173,1e-05,3.91391]
[1776459171149,51.37,77341.51,11.3,-0.02178,1e-05,3.92088]
[1776459176184,51.37,77338.31,11.3,-0.02183,1e-05,3.928]
[1776459181229,51.37,77336.17,11.3,-0.02186,1e-05,3.93298]
[1776459186264,51.38,77333.64,11.3,-0.0219,1e-05,3.93871]
[1776459191299,51.38,77337.4,11.3,-0.02186,1e-05,3.93191]
[1776459196334,51.38,77348.4,11.3,-0.02171,1e-05,3.91078]
[1776459201469,51.38,77352.45,11.3,-0.02166,1e-05,3.90353]
[1776459206996,51.39,77372.45,11.3,-0.02141,1e-05,3.86517]
[1776459213453,51.39,77372.61,11.3,-0.02141,1e-05,3.86507]
[1776459218487,51.4,77361.35,11.3,-0.02157,1e-05,3.88854]
[1776459223523,51.4,77367.37,11.3,-0.02149,1e-05,3.87774]
[1776459228558,51.41,77366.42,11.3,-0.02151,1e-05,3.88077]
[1776459233592,51.41,77366.17,11.3,-0.02152,1e-05,3.88236]
[1776459238628,51.41,77365.22,11.3,-0.02154,1e-05,3.88527]
[1776459243663,51.42,77371.2,11.3,-0.02147,1e-05,3.87446]
[1776459244565,51.42,77371.2,11.3,-0.02147,1e-05,3.87446]
[1776459249705,51.42,77371.3,11.3,-0.02148,1e-05,3.87554]
[1776459254740,51.42,77363.71,11.3,-0.02158,1e-05,3.89163]
[1776459259775,51.43,77359.87,11.3,-0.02164,1e-05,3.90015]
[1776459263535,51.43,77366.71,11.3,-0.02155,1e-05,3.88713]
[1776459268838,51.43,77355.3,11.3,-0.02171,1e-05,3.91085]
[1776459273873,51.44,77361.64,11.3,-0.02162,1e-05,3.89715]
[1776459278908,51.44,77363.16,11.3,-0.02161,1e-05,3.89525]
[1776459283942,51.44,77361.25,11.3,-0.02164,1e-05,3.89995]
[1776459288978,51.44,77360.48,11.3,-0.02166,1e-05,3.90232]
[1776459294013,51.45,77359.71,11.3,-0.02167,1e-05,3.90466]
[1776459299048,51.45,77358.4,11.3,-0.0217,1e-05,3.90802]
[1776459304085,51.45,77357.78,11.3,-0.02171,1e-05,3.90998]
[1776459304587,51.45,77357.78,11.3,-0.02171,1e-05,3.90998]
[1776459310126,51.45,77355.09,11.3,-0.02175,1e-05,3.91611]
[1776459318185,51.46,77354.42,11.3,-0.02177,1e-05,3.91848]
[1776459323564,51.46,77356.23,11.3,-0.02175,1e-05,3.91539]
[1776459329262,51.46,77355.0,11.3,-0.02177,1e-05,3.91873]
[1776459334297,51.47,77359.25,11.3,-0.02171,1e-05,3.909]
[1776459339334,51.47,77366.64,11.3,-0.02161,1e-05,3.89516]
[1776459344369,51.47,77370.92,11.3,-0.02156,1e-05,3.88757]
[1776459349405,51.47,77365.3,11.3,-0.02164,1e-05,3.89954]
[1776459354439,51.48,77365.21,11.3,-0.02165,1e-05,3.90047]
[1776459354626,51.48,77365.21,11.3,-0.02165,1e-05,3.90047]
[1776459361666,51.48,77360.77,11.3,-0.02171,1e-05,3.9102]
[1776459371558,51.48,77362.12,11.3,-0.0217,1e-05,3.9088]
[1776459377272,51.48,77365.35,11.3,-0.02166,1e-05,3.9029]
[1776459382371,51.49,77365.34,11.3,-0.02167,1e-05,3.90384]
[1776459387670,51.49,77366.22,11.3,-0.02166,1e-05,3.90273]
[1776459393712,51.49,77366.13,11.3,-0.02166,1e-05,3.90172]
[1776459398747,51.49,77360.58,11.3,-0.02174,1e-05,3.9133]
[1776459403782,51.5,77361.31,11.3,-0.02173,1e-05,3.91237]
[1776459408817,51.5,77363.16,11.3,-0.02171,1e-05,3.90925]
[1776459414859,51.5,77365.29,11.3,-0.02168,1e-05,3.90571]
[1776459419894,51.5,77365.17,11.3,-0.02169,1e-05,3.90652]
[1776459424929,51.5,77375.66,11.3,-0.02155,1e-05,3.88634]
[1776459430974,51.51,77375.7,11.3,-0.02156,1e-05,3.88714]
[1776459436011,51.51,77374.13,11.3,-0.02158,1e-05,3.89102]
[1776459441046,51.51,77374.08,11.3,-0.02159,1e-05,3.89188]
[1776459446081,51.52,77374.14,11.3,-0.0216,1e-05,3.8927]
[1776459451116,51.52,77376.77,11.3,-0.02156,1e-05,3.88637]
[1776459456151,51.52,77383.46,11.3,-0.02147,1e-05,3.87411]
[1776459463201,51.53,77384.0,11.3,-0.02148,1e-05,3.87441]
[1776459470250,51.53,77383.15,11.3,-0.0215,1e-05,3.87743]
[1776459475285,51.53,77384.69,11.3,-0.02148,1e-05,3.87535]
[1776459480320,51.54,77384.24,11.3,-0.02149,1e-05,3.87719]
[1776459483406,51.54,77383.97,11.3,-0.0215,1e-05,3.8781]
[1776459489388,51.54,77386.48,11.3,-0.02147,1e-05,3.87447]
[1776459494423,51.55,77397.8,11.3,-0.02133,1e-05,3.85334]
[1776459499459,51.55,77397.93,11.3,-0.02134,1e-05,3.85426]
[1776459503480,51.55,77398.13,11.3,-0.02134,1e-05,3.85434]
[1776459511543,51.56,77396.87,11.3,-0.02136,1e-05,3.85724]
[1776459514709,51.56,77393.45,11.3,-0.02141,1e-05,3.86464]
[1776459521613,51.57,77393.61,11.3,-0.02142,1e-05,3.8659]
[1776459530676,51.57,77393.75,11.3,-0.02143,1e-05,3.86766]
[1776459535711,51.58,77389.6,11.3,-0.02149,1e-05,3.8769]
[1776459541047,51.58,77387.5,11.3,-0.02153,1e-05,3.88186]
[1776459546788,51.58,77387.32,11.3,-0.02154,1e-05,3.88344]
[1776459551823,51.59,77386.94,11.3,-0.02155,1e-05,3.88514]
[1776459556858,51.59,77387.02,11.3,-0.02155,1e-05,3.88591]
[1776459561893,51.59,77386.94,11.3,-0.02156,1e-05,3.88697]
[1776459567935,51.6,77386.05,11.3,-0.02158,1e-05,3.88977]
[1776459572969,51.6,77384.48,11.3,-0.02159,1e-05,3.89176]
[1776459578005,51.6,77385.49,11.3,-0.02159,1e-05,3.8906]
[1776459583040,51.61,77384.88,11.3,-0.0216,1e-05,3.89264]
[1776459588075,51.61,77384.08,11.3,-0.02162,1e-05,3.89503]
[1776459594117,51.61,77385.37,11.3,-0.0216,1e-05,3.89342]
[1776459599152,51.61,77385.43,11.3,-0.02161,1e-05,3.8941]
[1776459600986,51.61,77380.32,11.3,-0.02168,1e-05,3.90451]
[1776459601590,51.61,77372.89,11.3,-0.02178,1e-05,3.91923]
[1776459609458,51.61,77374.0,11.3,-0.02176,1e-05,3.91694]
[1776459617282,51.61,77374.0,11.3,-0.02176,1e-05,3.91674]
[1776459624333,51.61,77373.83,11.3,-0.02176,1e-05,3.917]
[1776459629368,51.61,77372.45,11.3,-0.02178,1e-05,3.91969]
[1776459634493,51.61,77364.55,11.3,-0.02188,1e-05,3.93339]
[1776459640445,51.61,77363.85,11.3,-0.02188,1e-05,3.93444]
[1776459645480,51.61,77356.37,11.3,-0.02198,1e-05,3.94903]
[1776459651522,51.61,77355.72,11.3,-0.02199,1e-05,3.94985]
[1776459656557,51.61,77354.04,11.3,-0.02201,1e-05,3.95276]
[1776459661592,51.61,77354.91,11.3,-0.02199,1e-05,3.95058]
[1776459666629,51.6,77360.47,11.3,-0.02192,1e-05,3.93906]
[1776459670655,51.6,77378.2,11.3,-0.02168,1e-05,3.90371]
[1776459675690,51.6,77375.11,11.3,-0.02172,1e-05,3.9099]
[1776459681732,51.6,77375.46,11.3,-0.02171,1e-05,3.90915]
[1776459688782,51.6,77375.43,11.3,-0.02171,1e-05,3.90918]
[1776459693816,51.6,77387.81,11.3,-0.02154,1e-05,3.88287]
[1776459700865,51.61,77388.86,11.3,-0.02153,1e-05,3.88118]
[1776459705900,51.61,77383.34,11.3,-0.0216,1e-05,3.89232]
[1776459710934,51.61,77383.02,11.3,-0.02161,1e-05,3.89319]
[1776459716977,51.61,77382.81,11.3,-0.02161,1e-05,3.8939]
[1776459722012,51.61,77383.21,11.3,-0.02161,1e-05,3.89339]
[1776459730067,51.61,77383.56,11.3,-0.02161,1e-05,3.89315]
[1776459735103,51.61,77395.11,11.3,-0.02146,1e-05,3.8708]
[1776459740140,51.61,77397.43,11.3,-0.02143,1e-05,3.8667]
[1776459746183,51.62,77399.53,11.3,-0.02141,1e-05,3.86322]
[1776459753233,51.62,77399.82,11.3,-0.0214,1e-05,3.86145]
[1776459758268,51.62,77400.64,11.3,-0.02139,1e-05,3.86037]
[1776459763303,51.62,77404.02,11.3,-0.02135,1e-05,3.85427]
[1776459768338,51.62,77403.67,11.3,-0.02136,1e-05,3.85552]
[1776459773373,51.63,77405.73,11.3,-0.02133,1e-05,3.85202]
[1776459779414,51.63,77408.36,11.3,-0.0213,1e-05,3.84753]
[1776459782714,51.63,77439.52,11.3,-0.0209,1e-05,3.78728]
[1776459788234,51.63,77441.69,11.3,-0.02088,1e-05,3.78446]
[1776459793264,51.64,77442.45,11.3,-0.02088,1e-05,3.78411]
[1776459800562,51.64,77439.93,11.3,-0.02092,1e-05,3.79076]
[1776459805599,51.65,77437.92,11.3,-0.02096,1e-05,3.79572]
[1776459810634,51.65,77422.68,11.3,-0.02116,1e-05,3.82626]
[1776459815669,51.65,77422.53,11.3,-0.02116,1e-05,3.82538]
[1776459820704,51.66,77410.61,11.3,-0.02132,1e-05,3.84931]
[1776459825738,51.66,77403.34,11.3,-0.02142,1e-05,3.864]
[1776459831781,51.66,77398.45,11.3,-0.02148,1e-05,3.87408]
[1776459836816,51.66,77393.26,11.3,-0.02155,1e-05,3.88467]
[1776459841851,51.66,77386.91,11.3,-0.02164,1e-05,3.89748]
[1776459851921,51.66,77386.24,11.3,-0.02165,1e-05,3.89924]
[1776459859977,51.66,77386.09,11.3,-0.02166,1e-05,3.89988]
[1776459866020,51.66,77386.62,11.3,-0.02165,1e-05,3.89911]
[1776459874076,51.67,77386.46,11.3,-0.02165,1e-05,3.89784]
[1776459881125,51.67,77386.46,11.3,-0.02165,1e-05,3.89819]
[1776459886163,51.67,77387.4,11.3,-0.02164,1e-05,3.8966]
[1776459891198,51.67,77397.81,11.3,-0.0215,1e-05,3.87648]
[1776459897239,51.67,77397.52,11.3,-0.02151,1e-05,3.87756]
[1776459902275,51.67,77452.97,11.3,-0.02079,1e-05,3.77008]
[1776459908317,51.68,77398.86,11.3,-0.0215,1e-05,3.87682]
[1776459911338,51.68,77417.49,11.3,-0.02126,1e-05,3.84047]
[1776459916372,51.68,77418.34,11.3,-0.02125,1e-05,3.83934]
[1776459921408,51.68,77418.96,11.3,-0.02125,1e-05,3.8387]
[1776459926443,51.68,77419.09,11.3,-0.02125,1e-05,3.83904]
[1776459932574,51.68,77419.09,11.3,-0.02125,1e-05,3.83928]
[1776459938528,51.69,77416.71,11.3,-0.02128,1e-05,3.84318]
[1776459943563,51.69,77416.45,11.3,-0.02129,1e-05,3.84426]
[1776459948598,51.69,77416.68,11.3,-0.02129,1e-05,3.84452]
[1776459953633,51.69,77408.16,11.3,-0.0214,1e-05,3.86176]
[1776459958668,51.7,77409.99,11.3,-0.02138,1e-05,3.85866]
[1776459963703,51.7,77422.3,11.3,-0.02123,1e-05,3.8352]
[1776459965617,51.7,77423.37,11.3,-0.02121,1e-05,3.83326]
[1776459970752,51.7,77422.46,11.3,-0.02122,1e-05,3.83491]
[1776459975787,51.7,77420.77,11.3,-0.02124,1e-05,3.83794]
[1776459980822,51.7,77421.44,11.3,-0.02123,1e-05,3.83635]
[1776459988878,51.69,77418.72,11.3,-0.02127,1e-05,3.84122]
[1776459993913,51.69,77431.78,11.3,-0.02109,1e-05,3.81373]
[1776459998948,51.69,77430.83,11.3,-0.0211,1e-05,3.81551]
[1776460005997,51.69,77430.56,11.3,-0.0211,1e-05,3.81583]
[1776460012046,51.69,77431.8,11.3,-0.02108,1e-05,3.81318]
[1776460017081,51.69,77431.6,11.3,-0.02108,1e-05,3.81333]
[1776460022117,51.69,77432.81,11.3,-0.02107,1e-05,3.81071]
[1776460027152,51.69,77432.63,11.3,-0.02107,1e-05,3.81077]
[1776460032187,51.69,77434.02,11.3,-0.02105,1e-05,3.80777]
[1776460037227,51.69,77434.21,11.3,-0.02104,1e-05,3.80709]
[1776460045283,51.69,77432.36,11.3,-0.02106,1e-05,3.81011]
[1776460050318,51.68,77430.26,11.3,-0.02109,1e-05,3.81378]
[1776460055353,51.68,77416.49,11.3,-0.02125,1e-05,3.83822]
[1776460060388,51.68,77402.86,11.3,-0.02143,1e-05,3.86417]
[1776460066147,51.68,77406.07,11.3,-0.02138,1e-05,3.8573]
[1776460071465,51.68,77404.84,11.3,-0.02139,1e-05,3.85885]
[1776460073752,51.67,77404.96,11.3,-0.02139,1e-05,3.85849]
[1776460075176,51.67,77405.86,11.3,-0.02138,1e-05,3.85651]
[1776460080528,51.67,77407.77,11.3,-0.02135,1e-05,3.85215]
[1776460085563,51.67,77388.63,11.3,-0.0216,1e-05,3.88926]
[1776460090598,51.67,77388.94,11.3,-0.02159,1e-05,3.88789]
[1776460095633,51.67,77389.45,11.3,-0.02158,1e-05,3.88614]
[1776460100667,51.66,77390.05,11.3,-0.02156,1e-05,3.88423]
[1776460102682,51.66,77390.24,11.3,-0.02156,1e-05,3.88355]
[1776460105703,51.66,77390.34,11.3,-0.02155,1e-05,3.88291]
[1776460110738,51.66,77388.81,11.3,-0.02157,1e-05,3.88516]
[1776460115773,51.65,77387.0,11.3,-0.02158,1e-05,3.8859]
[1776460122821,51.65,77390.26,11.3,-0.02153,1e-05,3.87847]
[1776460127857,51.65,77390.26,11.3,-0.02152,1e-05,3.8778]
[1776460133901,51.65,77390.67,11.3,-0.02151,1e-05,3.87622]
[1776460138936,51.64,77390.13,11.3,-0.02152,1e-05,3.87666]
[1776460143971,51.64,77389.94,11.3,-0.02151,1e-05,3.87644]
[1776460149006,51.64,77391.75,11.3,-0.02149,1e-05,3.8723]
[1776460155048,51.64,77387.09,11.3,-0.02154,1e-05,3.8808]
[1776460161090,51.64,77386.57,11.3,-0.02155,1e-05,3.88108]
[1776460166125,51.63,77395.12,11.3,-0.02143,1e-05,3.86368]
[1776460171160,51.63,77394.18,11.3,-0.02143,1e-05,3.86311]
[1776460176195,51.63,77395.51,11.3,-0.02141,1e-05,3.86004]
[1776460181229,51.63,77395.4,11.3,-0.02141,1e-05,3.8598]
[1776460186265,51.63,77394.19,11.3,-0.02142,1e-05,3.8617]
[1776460191300,51.63,77393.85,11.3,-0.02142,1e-05,3.86188]
[1776460196335,51.62,77393.53,11.3,-0.02142,1e-05,3.86202]
[1776460201371,51.62,77390.58,11.3,-0.02146,1e-05,3.86732]
[1776460206406,51.62,77389.35,11.3,-0.02147,1e-05,3.8692]
[1776460211442,51.62,77380.03,11.3,-0.02159,1e-05,3.88696]
[1776460216477,51.62,77376.82,11.3,-0.02163,1e-05,3.89249]
[1776460221511,51.61,77380.15,11.3,-0.02158,1e-05,3.88507]
[1776460226547,51.61,77382.35,11.3,-0.02154,1e-05,3.87997]
[1776460231586,51.61,77382.49,11.3,-0.02153,1e-05,3.877]
[1776460236621,51.61,77383.2,11.3,-0.02151,1e-05,3.87487]
[1776460241656,51.6,77389.14,11.3,-0.02143,1e-05,3.86253]
[1776460246691,51.6,77388.47,11.3,-0.02143,1e-05,3.86326]
[1776460253741,51.6,77388.3,11.3,-0.02143,1e-05,3.86279]
[1776460259783,51.6,77396.3,11.3,-0.02132,1e-05,3.84647]
[1776460265827,51.6,77403.31,11.3,-0.02123,1e-05,3.83236]
[1776460270862,51.6,77401.46,11.3,-0.02125,1e-05,3.83571]
[1776460281622,51.59,77401.32,11.3,-0.02125,1e-05,3.83582]
[1776460289995,51.59,77412.73,11.3,-0.0211,1e-05,3.81285]
[1776460296039,51.59,77413.34,11.3,-0.02108,1e-05,3.80961]
[1776460301073,51.59,77413.36,11.3,-0.02108,1e-05,3.80946]
[1776460306109,51.59,77405.31,11.3,-0.02118,1e-05,3.825]
[1776460311144,51.59,77405.41,11.3,-0.02118,1e-05,3.82454]
[1776460316179,51.59,77404.99,11.3,-0.02118,1e-05,3.82509]
[1776460326041,51.59,77405.16,11.3,-0.02118,1e-05,3.8247]
[1776460331185,51.59,77409.92,11.3,-0.02111,1e-05,3.81478]
[1776460336319,51.59,77411.41,11.3,-0.02109,1e-05,3.81167]
[1776460341354,51.59,77407.37,11.3,-0.02114,1e-05,3.81932]
[1776460346390,51.58,77408.1,11.3,-0.02113,1e-05,3.81766]
[1776460351430,51.58,77408.86,11.3,-0.02111,1e-05,3.81402]
[1776460356460,51.58,77411.64,11.3,-0.02107,1e-05,3.80842]
[1776460361495,51.58,77412.0,11.3,-0.02107,1e-05,3.80756]
[1776460366531,51.58,77427.22,11.3,-0.02087,1e-05,3.77808]
[1776460371566,51.58,77431.16,11.3,-0.02082,1e-05,3.7706]
[1776460376602,51.58,77441.14,11.3,-0.02069,1e-05,3.75164]
[1776460381637,51.59,77443.26,11.3,-0.02067,1e-05,3.74793]
[1776460387679,51.59,77444.66,11.3,-0.02065,1e-05,3.74575]
[1776460392713,51.59,77450.89,11.3,-0.02058,1e-05,3.73432]
[1776460397748,51.59,77449.15,11.3,-0.0206,1e-05,3.73821]
[1776460402784,51.59,77450.4,11.3,-0.02059,1e-05,3.73636]
[1776460407819,51.59,77451.07,11.3,-0.02058,1e-05,3.73564]
[1776460412854,51.6,77451.34,11.3,-0.02058,1e-05,3.73378]
[1776460417889,51.6,77451.04,11.3,-0.02058,1e-05,3.73493]
[1776460422924,51.6,77450.85,11.3,-0.02059,1e-05,3.73585]
[1776460427959,51.6,77446.47,11.3,-0.02065,1e-05,3.74481]
[1776460432994,51.6,77451.69,11.3,-0.02058,1e-05,3.7353]
[1776460438031,51.61,77450.73,11.3,-0.0206,1e-05,3.7377]
[1776460443065,51.61,77451.78,11.3,-0.02059,1e-05,3.73621]
[1776460448100,51.61,77449.1,11.3,-0.02063,1e-05,3.74197]
[1776460453136,51.61,77435.66,11.3,-0.0208,1e-05,3.76828]
[1776460458171,51.61,77418.08,11.3,-0.02103,1e-05,3.80244]
[1776460463205,51.61,77416.1,11.3,-0.02106,1e-05,3.80621]
[1776460471262,51.61,77415.87,11.3,-0.02105,1e-05,3.80465]
[1776460482339,51.61,77415.92,11.3,-0.02105,1e-05,3.80455]
[1776460487691,51.61,77421.9,11.3,-0.02097,1e-05,3.793]
[1776460494426,51.61,77421.14,11.3,-0.02098,1e-05,3.79469]
[1776460499461,51.61,77420.67,11.3,-0.02099,1e-05,3.79574]
[1776460502484,51.61,77402.51,11.3,-0.02123,1e-05,3.83109]
[1776460507519,51.61,77390.08,11.3,-0.02139,1e-05,3.85517]
[1776460512557,51.61,77391.32,11.3,-0.02137,1e-05,3.85232]
[1776460517592,51.61,77390.35,11.3,-0.02138,1e-05,3.85384]
[1776460522627,51.61,77390.39,11.3,-0.02138,1e-05,3.85336]
[1776460527663,51.61,77389.41,11.3,-0.02139,1e-05,3.85488]
[1776460535719,51.6,77388.57,11.3,-0.02139,1e-05,3.85394]
[1776460540759,51.6,77390.64,11.3,-0.02136,1e-05,3.84947]
[1776460545794,51.6,77389.09,11.3,-0.02137,1e-05,3.85214]
[1776460550841,51.6,77392.08,11.3,-0.02133,1e-05,3.84592]
[1776460556884,51.6,77392.33,11.3,-0.02133,1e-05,3.84503]
[1776460564940,51.6,77393.57,11.3,-0.02131,1e-05,3.84212]
[1776460569976,51.6,77392.91,11.3,-0.02131,1e-05,3.84313]
[1776460575011,51.6,77392.83,11.3,-0.02131,1e-05,3.84301]
[1776460580047,51.59,77363.19,11.3,-0.0217,1e-05,3.90098]
[1776460585082,51.59,77357.7,11.3,-0.02177,1e-05,3.911]
[1776460590117,51.59,77359.06,11.3,-0.02175,1e-05,3.9074]
[1776460595152,51.59,77359.0,11.3,-0.02173,1e-05,3.90467]
[1776460600187,51.58,77359.05,11.3,-0.02172,1e-05,3.90368]
[1776460605223,51.58,77361.74,11.3,-0.02168,1e-05,3.89747]
[1776460612272,51.57,77359.41,11.3,-0.0217,1e-05,3.90068]
[1776460617308,51.57,77340.48,11.3,-0.02195,1e-05,3.93761]
[1776460622677,51.57,77331.87,11.3,-0.02206,1e-05,3.95357]
[1776460628365,51.56,77323.63,11.3,-0.02216,1e-05,3.96834]
[1776460633541,51.56,77327.12,11.3,-0.02211,1e-05,3.9599]
[1776460637447,51.55,77345.91,11.3,-0.02184,1e-05,3.92106]
[1776460642485,51.55,77355.99,11.3,-0.0217,1e-05,3.90004]
[1776460650543,51.55,77357.54,11.3,-0.02167,1e-05,3.89562]
[1776460657592,51.54,77357.58,11.3,-0.02165,1e-05,3.89244]
[1776460662627,51.54,77357.98,11.3,-0.02164,1e-05,3.89085]
[1776460667664,51.54,77364.5,11.3,-0.02155,1e-05,3.87719]
[1776460672704,51.53,77375.59,11.3,-0.0214,1e-05,3.85474]
[1776460680756,51.53,77379.24,11.3,-0.02135,1e-05,3.84684]
[1776460685791,51.53,77390.02,11.3,-0.0212,1e-05,3.8255]
[1776460690825,51.53,77392.52,11.3,-0.02117,1e-05,3.8205]
[1776460695861,51.53,77395.6,11.3,-0.02113,1e-05,3.81442]
[1776460700895,51.53,77393.63,11.3,-0.02115,1e-05,3.81823]
[1776460705931,51.53,77381.87,11.3,-0.02131,1e-05,3.84104]
[1776460713771,51.53,77380.93,11.3,-0.02132,1e-05,3.84265]
[1776460722044,51.53,77369.44,11.3,-0.02145,1e-05,3.86227]
[1776460724509,51.53,77369.44,11.3,-0.02145,1e-05,3.86227]
[1776460725594,51.52,77369.44,11.3,-0.02145,1e-05,3.86196]
[1776460731106,51.52,77378.17,11.3,-0.02133,1e-05,3.84416]
[1776460736142,51.52,77378.93,11.3,-0.02132,1e-05,3.84224]
[1776460741177,51.52,77392.47,11.3,-0.02114,1e-05,3.81541]
[1776460742503,51.52,77392.47,11.3,-0.02114,1e-05,3.81541]
[1776460742849,51.52,77392.47,11.3,-0.02114,1e-05,3.81541]
[1776460742942,51.52,77397.97,11.3,-0.02107,1e-05,3.80464]
[1776460743554,51.52,77397.97,11.3,-0.02107,1e-05,3.80464]
[1776460750240,51.53,77402.56,11.3,-0.02102,1e-05,3.79807]
[1776460757289,51.54,77402.07,11.3,-0.02104,1e-05,3.8014]
[1776460762324,51.54,77401.95,11.3,-0.02106,1e-05,3.80333]
[1776460766015,51.54,77408.87,11.3,-0.02097,1e-05,3.79091]
[1776460771388,51.55,77408.5,11.3,-0.02098,1e-05,3.79191]
[1776460772963,51.55,77408.5,11.3,-0.02098,1e-05,3.79191]
[1776460774625,51.55,77404.75,11.3,-0.02104,1e-05,3.79992]
[1776460780451,51.56,77402.18,11.3,-0.02109,1e-05,3.80761]
[1776460787502,51.57,77403.88,11.3,-0.02108,1e-05,3.80664]
[1776460792536,51.58,77406.6,11.3,-0.02106,1e-05,3.80304]
[1776460797571,51.58,77412.14,11.3,-0.021,1e-05,3.79406]
[1776460802606,51.59,77413.05,11.3,-0.021,1e-05,3.79408]
[1776460807641,51.6,77412.3,11.3,-0.02102,1e-05,3.79728]
[1776460812676,51.6,77412.34,11.3,-0.02103,1e-05,3.79891]
[1776460819525,51.6,77412.34,11.3,-0.02103,1e-05,3.79891]
[1776460820589,51.61,77412.34,11.3,-0.02104,1e-05,3.80129]
[1776460820870,51.61,77412.34,11.3,-0.02104,1e-05,3.80129]
[1776460827781,51.62,77432.22,11.3,-0.0208,1e-05,3.76575]
[1776460830042,51.62,77436.26,11.3,-0.02075,1e-05,3.75836]
[1776460832507,51.62,77434.71,11.3,-0.02077,1e-05,3.76063]
[1776460832816,51.63,77433.59,11.3,-0.02079,1e-05,3.76317]
[1776460837851,51.63,77433.82,11.3,-0.0208,1e-05,3.76452]
[1776460841124,51.63,77433.92,11.3,-0.0208,1e-05,3.76468]
[1776460841225,51.64,77433.92,11.3,-0.0208,1e-05,3.76538]
[1776460846917,51.64,77435.71,11.3,-0.02079,1e-05,3.76373]
[1776460851953,51.65,77448.95,11.3,-0.02063,1e-05,3.7399]
[1776460856993,51.65,77466.19,11.3,-0.02042,1e-05,3.70876]
[1776460862036,51.66,77459.9,11.3,-0.02051,1e-05,3.72193]
[1776460867071,51.66,77454.51,11.3,-0.02058,1e-05,3.73189]
[1776460872106,51.65,77452.9,11.3,-0.0206,1e-05,3.73462]
[1776460878148,51.65,77454.49,11.3,-0.02057,1e-05,3.73112]
[1776460883183,51.65,77460.26,11.3,-0.0205,1e-05,3.71983]
[1776460888218,51.65,77464.34,11.3,-0.02045,1e-05,3.71189]
[1776460893253,51.65,77465.9,11.3,-0.02042,1e-05,3.70692]
[1776460898288,51.65,77468.02,11.3,-0.02039,1e-05,3.70285]
[1776460903323,51.65,77471.25,11.3,-0.02035,1e-05,3.6968]
[1776460908357,51.65,77471.68,11.3,-0.02034,1e-05,3.696]
[1776460915407,51.65,77468.01,11.3,-0.02039,1e-05,3.70288]
[1776460920441,51.65,77460.07,11.3,-0.02049,1e-05,3.71788]
[1776460923468,51.65,77484.67,11.3,-0.02018,1e-05,3.67107]
[1776460928503,51.65,77489.92,11.3,-0.02011,1e-05,3.6613]
[1776460933538,51.65,77490.02,11.3,-0.02011,1e-05,3.66136]
[1776460938573,51.65,77495.35,11.3,-0.02005,1e-05,3.65158]
[1776460940164,51.65,77495.15,11.3,-0.02005,1e-05,3.65201]
[1776460943608,51.65,77520.55,11.3,-0.01974,1e-05,3.60478]
[1776460948646,51.66,77520.01,11.3,-0.01975,1e-05,3.6067]
[1776460954685,51.66,77523.88,11.3,-0.0197,1e-05,3.59856]
[1776460959720,51.66,77521.54,11.3,-0.01973,1e-05,3.60368]
[1776460964755,51.67,77519.51,11.3,-0.01976,1e-05,3.60817]
[1776460969791,51.67,77509.45,11.3,-0.01989,1e-05,3.62757]
[1776460974826,51.67,77505.84,11.3,-0.01994,1e-05,3.6348]
[1776460979861,51.67,77496.61,11.3,-0.02006,1e-05,3.65255]
[1776460985161,51.67,77484.23,11.3,-0.02021,1e-05,3.67606]
[1776460985171,51.67,77483.57,11.3,-0.02022,1e-05,3.67733]
[1776460990938,51.66,77486.94,11.3,-0.02015,1e-05,3.6663]
[1776460995973,51.64,77489.22,11.3,-0.02009,1e-05,3.6582]
[1776461001012,51.63,77486.93,11.3,-0.0201,1e-05,3.65877]
[1776461012093,51.6,77487.24,11.3,-0.02003,1e-05,3.64815]
[1776461017128,51.59,77499.68,11.3,-0.01985,1e-05,3.62128]
[1776461022162,51.58,77499.56,11.3,-0.01983,1e-05,3.61813]
[1776461027198,51.57,77517.11,11.3,-0.0196,1e-05,3.58209]
[1776461032233,51.55,77505.28,11.3,-0.01972,1e-05,3.60094]
[1776461037268,51.54,77503.79,11.3,-0.01972,1e-05,3.60051]
[1776461042303,51.53,77496.65,11.3,-0.01979,1e-05,3.61063]
[1776461047383,51.52,77489.11,11.3,-0.01986,1e-05,3.62144]
[1776461052418,51.51,77489.42,11.3,-0.01983,1e-05,3.61749]
[1776461057455,51.5,77501.66,11.3,-0.01966,1e-05,3.59139]
[1776461062491,51.49,77504.21,11.3,-0.01961,1e-05,3.58359]
[1776461067525,51.48,77502.05,11.3,-0.01962,1e-05,3.58456]
[1776461072561,51.47,77496.93,11.3,-0.01965,1e-05,3.58916]
[1776461076589,51.46,77478.06,11.3,-0.01987,1e-05,3.62187]
[1776461077813,51.46,77478.06,11.3,-0.01987,1e-05,3.62187]
[1776461083637,51.44,77473.45,11.3,-0.01989,1e-05,3.62576]
[1776461088673,51.43,77471.82,11.3,-0.01989,1e-05,3.62545]
[1776461093708,51.42,77471.46,11.3,-0.01988,1e-05,3.62281]
[1776461099750,51.4,77469.27,11.3,-0.01988,1e-05,3.62298]
[1776461104785,51.39,77464.69,11.3,-0.01991,1e-05,3.62757]
[1776461107768,51.39,77476.84,11.3,-0.01975,1e-05,3.60349]
[1776461112841,51.37,77479.91,11.3,-0.01969,1e-05,3.59414]
[1776461118882,51.36,77484.47,11.3,-0.01961,1e-05,3.58217]
[1776461123918,51.35,77488.8,11.3,-0.01954,1e-05,3.57141]
[1776461128953,51.34,77490.46,11.3,-0.0195,1e-05,3.56561]
[1776461136004,51.33,77489.78,11.3,-0.01948,1e-05,3.56126]
[1776461141037,51.32,77489.86,11.3,-0.01946,1e-05,3.55842]
[1776461146073,51.31,77488.56,11.3,-0.01946,1e-05,3.55817]
[1776461151108,51.3,77489.86,11.3,-0.01942,1e-05,3.5531]
[1776461156148,51.29,77488.26,11.3,-0.01943,1e-05,3.55342]
[1776461161178,51.28,77487.29,11.3,-0.01942,1e-05,3.55259]
[1776461166213,51.28,77483.91,11.3,-0.01944,1e-05,3.55622]
[1776461171249,51.27,77481.89,11.3,-0.01945,1e-05,3.55734]
[1776461179305,51.25,77481.16,11.3,-0.01943,1e-05,3.55447]
[1776461182800,51.25,77481.16,11.3,-0.01943,1e-05,3.55447]
[1776461188368,51.24,77473.06,11.3,-0.0195,1e-05,3.56481]
[1776461193403,51.23,77472.16,11.3,-0.01949,1e-05,3.56197]
[1776461198438,51.22,77471.19,11.3,-0.01948,1e-05,3.56115]
[1776461203472,51.21,77473.0,11.3,-0.01944,1e-05,3.55522]
[1776461208508,51.2,77476.81,11.3,-0.01938,1e-05,3.54568]
[1776461212536,51.19,77451.85,11.3,-0.01968,1e-05,3.59029]
[1776461217570,51.18,77446.17,11.3,-0.01973,1e-05,3.59808]
[1776461222606,51.17,77432.26,11.3,-0.01988,1e-05,3.62133]
[1776461226874,51.17,77427.93,11.3,-0.01992,1e-05,3.62762]
[1776461229655,51.16,77426.9,11.3,-0.01993,1e-05,3.62766]
[1776461235697,51.14,77423.85,11.3,-0.01993,1e-05,3.62892]
[1776461241739,51.13,77424.01,11.3,-0.01991,1e-05,3.62474]
[1776461246774,51.12,77435.87,11.3,-0.01974,1e-05,3.59916]
[1776461251809,51.11,77433.01,11.3,-0.01974,1e-05,3.59964]
[1776461256850,51.1,77432.96,11.3,-0.01973,1e-05,3.59669]
[1776461261886,51.09,77432.23,11.3,-0.01971,1e-05,3.59501]
[1776461268935,51.07,77431.86,11.3,-0.01969,1e-05,3.59145]
[1776461273969,51.06,77432.04,11.3,-0.01967,1e-05,3.58749]
[1776461280015,51.05,77432.02,11.3,-0.01964,1e-05,3.58393]
[1776461285053,51.04,77429.62,11.3,-0.01965,1e-05,3.58542]
[1776461290088,51.03,77429.77,11.3,-0.01963,1e-05,3.58215]
[1776461295123,51.02,77430.37,11.3,-0.01961,1e-05,3.57807]
[1776461300157,51.01,77436.14,11.3,-0.01952,1e-05,3.5644]
[1776461305193,51.0,77444.89,11.3,-0.01939,1e-05,3.54526]
[1776461310228,50.99,77452.98,11.3,-0.01927,1e-05,3.5277]
[1776461315262,50.98,77454.08,11.3,-0.01924,1e-05,3.52138]
[1776461322312,50.97,77451.84,11.3,-0.01924,1e-05,3.52221]
[1776461327347,50.96,77450.47,11.3,-0.01924,1e-05,3.5224]
[1776461332382,50.95,77451.87,11.3,-0.01921,1e-05,3.51744]
[1776461337418,50.95,77463.93,11.3,-0.01905,1e-05,3.49285]
[1776461342453,50.94,77471.63,11.3,-0.01894,1e-05,3.47669]
[1776461347488,50.93,77473.89,11.3,-0.01891,1e-05,3.47069]
[1776461347779,50.93,77473.89,11.3,-0.01891,1e-05,3.47069]
[1776461353530,50.93,77477.13,11.3,-0.01885,1e-05,3.46267]
[1776461358565,50.92,77478.83,11.3,-0.01882,1e-05,3.4579]
[1776461363600,50.91,77485.88,11.3,-0.01873,1e-05,3.44346]
[1776461368635,50.91,77486.31,11.3,-0.01871,1e-05,3.44121]
[1776461373670,50.9,77485.46,11.3,-0.0187,1e-05,3.4395]
[1776461378705,50.9,77489.17,11.3,-0.01865,1e-05,3.43133]
[1776461383739,50.89,77488.44,11.3,-0.01865,1e-05,3.43128]
[1776461388775,50.89,77487.15,11.3,-0.01866,1e-05,3.43225]
[1776461392774,50.89,77477.91,11.3,-0.01876,1e-05,3.44829]
[1776461394621,50.89,77476.27,11.3,-0.01878,1e-05,3.45099]
[1776461395118,50.88,77476.1,11.3,-0.01878,1e-05,3.45099]
[1776461400859,50.88,77469.65,11.3,-0.01884,1e-05,3.46063]
[1776461405895,50.87,77457.42,11.3,-0.01898,1e-05,3.48144]
[1776461407281,50.87,77457.42,11.3,-0.01898,1e-05,3.48144]
[1776461408127,50.87,77457.14,11.3,-0.01898,1e-05,3.48125]
[1776461415560,50.86,77455.09,11.3,-0.01899,1e-05,3.48326]
[1776461416122,50.86,77455.09,11.3,-0.01899,1e-05,3.4822]
[1776461422008,50.85,77453.58,11.3,-0.01899,1e-05,3.4829]
[1776461427043,50.85,77446.44,11.3,-0.01907,1e-05,3.49437]
[1776461432078,50.84,77440.49,11.3,-0.01912,1e-05,3.50172]
[1776461437113,50.83,77435.08,11.3,-0.01917,1e-05,3.50981]
[1776461444161,50.82,77433.72,11.3,-0.01917,1e-05,3.50911]
[1776461451211,50.81,77433.62,11.3,-0.01915,1e-05,3.50648]
[1776461456246,50.8,77429.45,11.3,-0.01919,1e-05,3.51222]
[1776461461281,50.8,77428.21,11.3,-0.01919,1e-05,3.51244]
[1776461466317,50.79,77428.6,11.3,-0.01917,1e-05,3.50962]
[1776461472359,50.78,77425.32,11.3,-0.0192,1e-05,3.51318]
[1776461477394,50.77,77427.97,11.3,-0.01915,1e-05,3.50612]
[1776461482429,50.77,77431.0,11.3,-0.0191,1e-05,3.49845]
[1776461487464,50.76,77435.53,11.3,-0.01903,1e-05,3.48806]
[1776461495520,50.75,77436.59,11.3,-0.01899,1e-05,3.48119]
[1776461501562,50.74,77436.2,11.3,-0.01898,1e-05,3.47964]
[1776461513650,50.73,77435.52,11.3,-0.01896,1e-05,3.47639]
[1776461522714,50.71,77435.63,11.3,-0.01894,1e-05,3.47285]
[1776461527749,50.71,77435.23,11.3,-0.01893,1e-05,3.47173]
[1776461533790,50.7,77436.32,11.3,-0.0189,1e-05,3.46752]
[1776461539833,50.69,77436.22,11.3,-0.01889,1e-05,3.46552]
[1776461544868,50.69,77433.6,11.3,-0.01891,1e-05,3.46852]
[1776461549903,50.68,77428.57,11.3,-0.01896,1e-05,3.47596]
[1776461554938,50.67,77429.54,11.3,-0.01893,1e-05,3.47046]
[1776461559973,50.67,77427.08,11.3,-0.01894,1e-05,3.47314]
[1776461565008,50.66,77424.33,11.3,-0.01896,1e-05,3.47637]
[1776461570043,50.65,77416.18,11.3,-0.01905,1e-05,3.48953]
[1776461575078,50.65,77409.44,11.3,-0.01912,1e-05,3.50002]
[1776461580113,50.64,77409.74,11.3,-0.0191,1e-05,3.49742]
[1776461589176,50.63,77409.67,11.3,-0.01908,1e-05,3.49399]
[1776461596225,50.62,77409.31,11.3,-0.01907,1e-05,3.49197]
[1776461601261,50.61,77409.42,11.3,-0.01906,1e-05,3.48988]
[1776461607303,50.6,77409.42,11.3,-0.01904,1e-05,3.48767]
[1776461612338,50.6,77409.81,11.3,-0.01901,1e-05,3.48295]
[1776461617373,50.59,77415.52,11.3,-0.01893,1e-05,3.47062]
[1776461628450,50.58,77421.46,11.3,-0.01884,1e-05,3.45624]
[1776461633484,50.57,77420.78,11.3,-0.01884,1e-05,3.45596]
[1776461641541,50.56,77415.59,11.3,-0.01888,1e-05,3.46309]
[1776461646576,50.56,77410.93,11.3,-0.01893,1e-05,3.47006]
[1776461651611,50.55,77406.69,11.3,-0.01897,1e-05,3.47623]
[1776461656647,50.55,77405.55,11.3,-0.01897,1e-05,3.47664]
[1776461661682,50.54,77403.37,11.3,-0.01899,1e-05,3.47899]
[1776461666455,50.54,77402.54,11.3,-0.01899,1e-05,3.47918]
[1776461672760,50.53,77402.55,11.3,-0.01897,1e-05,3.475]
[1776461677795,50.52,77402.23,11.3,-0.01896,1e-05,3.47397]
[1776461682829,50.52,77402.49,11.3,-0.01895,1e-05,3.47191]
[1776461687865,50.51,77402.32,11.3,-0.01894,1e-05,3.47066]
[1776461694914,50.5,77402.26,11.3,-0.01893,1e-05,3.46862]
[1776461699950,50.5,77401.71,11.3,-0.01892,1e-05,3.46813]
[1776461704984,50.49,77400.76,11.3,-0.01893,1e-05,3.46838]
[1776461710025,50.49,77400.79,11.3,-0.01891,1e-05,3.4668]
[1776461715060,50.48,77400.3,11.3,-0.01891,1e-05,3.46616]
[1776461720095,50.48,77399.98,11.3,-0.0189,1e-05,3.46519]
[1776461726137,50.47,77399.07,11.3,-0.0189,1e-05,3.46498]
[1776461733187,50.46,77398.0,11.3,-0.01889,1e-05,3.4629]
[1776461738221,50.46,77399.02,11.3,-0.01887,1e-05,3.45943]
[1776461743257,50.45,77399.66,11.3,-0.01885,1e-05,3.45668]
[1776461748292,50.45,77404.72,11.3,-0.01878,1e-05,3.44577]
[1776461753327,50.44,77416.2,11.3,-0.01863,1e-05,3.42328]
[1776461758361,50.44,77414.65,11.3,-0.01864,1e-05,3.42488]
[1776461763397,50.43,77414.62,11.3,-0.01864,1e-05,3.42369]
[1776461770446,50.43,77413.56,11.3,-0.01864,1e-05,3.42394]
[1776461775481,50.42,77405.04,11.3,-0.01873,1e-05,3.43813]
[1776461781524,50.42,77402.51,11.3,-0.01875,1e-05,3.44114]
[1776461786558,50.41,77399.11,11.3,-0.01878,1e-05,3.44598]
[1776461791593,50.4,77394.62,11.3,-0.0188,1e-05,3.44825]
[1776461796628,50.36,77387.8,11.3,-0.01881,1e-05,3.44889]
[1776461801663,50.32,77386.71,11.3,-0.01875,1e-05,3.43956]
[1776461806698,50.31,77385.89,11.3,-0.01875,1e-05,3.43976]
[1776461811733,50.31,77403.05,11.3,-0.01854,1e-05,3.40689]
[1776461816768,50.3,77401.75,11.3,-0.01854,1e-05,3.40832]
[1776461821803,50.3,77392.23,11.3,-0.01865,1e-05,3.42486]
[1776461826838,50.3,77392.29,11.3,-0.01865,1e-05,3.42366]
[1776461832880,50.29,77392.43,11.3,-0.01864,1e-05,3.42208]
[1776461837915,50.29,77392.63,11.3,-0.01863,1e-05,3.4206]
[1776461842954,50.29,77392.32,11.3,-0.01862,1e-05,3.42006]
[1776461847989,50.28,77404.18,11.3,-0.01847,1e-05,3.39726]
[1776461853024,50.28,77402.13,11.3,-0.01848,1e-05,3.39835]
[1776461858059,50.28,77400.36,11.3,-0.0185,1e-05,3.40073]
[1776461863094,50.27,77388.93,11.3,-0.01863,1e-05,3.42082]
[1776461868128,50.27,77384.85,11.3,-0.01867,1e-05,3.42725]
[1776461873164,50.27,77383.76,11.3,-0.01868,1e-05,3.42819]
[1776461878199,50.26,77382.81,11.3,-0.01868,1e-05,3.42885]
[1776461881643,50.26,77383.05,11.3,-0.01868,1e-05,3.42797]
[1776461884242,50.26,77417.0,11.3,-0.01827,1e-05,3.36509]
[1776461889915,50.26,77416.18,11.3,-0.01827,1e-05,3.36618]
[1776461895321,50.25,77414.76,11.3,-0.01829,1e-05,3.36803]
[1776461900356,50.25,77408.14,11.3,-0.01836,1e-05,3.37948]
[1776461908413,50.25,77408.67,11.3,-0.01835,1e-05,3.37744]
[1776461913448,50.25,77407.84,11.3,-0.01834,1e-05,3.37654]
[1776461916560,50.24,77406.61,11.3,-0.01836,1e-05,3.37854]
[1776461918455,50.24,77391.59,11.3,-0.01854,1e-05,3.40582]
[1776461923518,50.24,77385.07,11.3,-0.01861,1e-05,3.41672]
[1776461928553,50.24,77380.02,11.3,-0.01866,1e-05,3.42501]
[1776461930784,50.24,77377.88,11.3,-0.01869,1e-05,3.42875]
[1776461931178,50.24,77377.88,11.3,-0.01869,1e-05,3.42875]
[1776461933144,50.23,77352.12,11.3,-0.019,1e-05,3.47643]
[1776461938636,50.23,77337.89,11.3,-0.01916,1e-05,3.50047]
[1776461942724,50.22,77345.98,11.3,-0.01905,1e-05,3.48422]
[1776461945030,50.22,77356.88,11.3,-0.01891,1e-05,3.46322]
[1776461946576,50.22,77352.44,11.3,-0.01897,1e-05,3.47121]
[1776461948846,50.22,77350.52,11.3,-0.01898,1e-05,3.4739]
[1776461951742,50.21,77352.73,11.3,-0.01895,1e-05,3.46888]
[1776461957769,50.21,77353.75,11.3,-0.01893,1e-05,3.46493]
[1776461962805,50.2,77353.51,11.3,-0.01892,1e-05,3.46394]
[1776461963819,50.2,77353.51,11.3,-0.01892,1e-05,3.46394]
[1776461967840,50.2,77331.8,11.3,-0.01918,1e-05,3.50331]
[1776461973881,50.16,77331.15,11.3,-0.0191,1e-05,3.49082]
[1776461978918,50.15,77329.57,11.3,-0.01911,1e-05,3.49213]
[1776461983954,50.14,77329.42,11.3,-0.0191,1e-05,3.49077]
[1776461988988,50.14,77323.2,11.3,-0.01917,1e-05,3.5008]
[1776461994022,50.13,77322.81,11.3,-0.01916,1e-05,3.49982]
[1776461999058,50.13,77322.61,11.3,-0.01915,1e-05,3.49851]
[1776462001072,50.12,77349.45,11.3,-0.01882,1e-05,3.44759]
[1776462006108,50.12,77344.25,11.3,-0.01887,1e-05,3.45605]
[1776462012150,50.12,77344.52,11.3,-0.01886,1e-05,3.45399]
[1776462021363,50.11,77344.1,11.3,-0.01886,1e-05,3.45425]
[1776462029714,50.1,77354.99,11.3,-0.01871,1e-05,3.43032]
[1776462035311,50.1,77361.28,11.3,-0.01861,1e-05,3.41564]
[1776462041353,50.09,77357.61,11.3,-0.01865,1e-05,3.42115]
[1776462046388,50.09,77353.79,11.3,-0.01869,1e-05,3.42712]
[1776462051424,50.08,77347.08,11.3,-0.01876,1e-05,3.43838]
[1776462056459,50.08,77346.46,11.3,-0.01876,1e-05,3.43827]
[1776462061494,50.08,77342.75,11.3,-0.0188,1e-05,3.44389]
[1776462067086,50.07,77342.79,11.3,-0.01879,1e-05,3.44276]
[1776462072571,50.06,77343.76,11.3,-0.01877,1e-05,3.43887]
[1776462078614,50.06,77347.43,11.3,-0.01871,1e-05,3.43052]
[1776462080628,50.06,77365.45,11.3,-0.01849,1e-05,3.39672]
[1776462084531,50.06,77374.8,11.3,-0.01837,1e-05,3.37905]
[1776462084882,50.06,77374.8,11.3,-0.01837,1e-05,3.37905]
[1776462085567,50.06,77375.12,11.3,-0.01837,1e-05,3.37832]
[1776462086762,50.06,77375.05,11.3,-0.01837,1e-05,3.3783]
[1776462086883,50.06,77375.05,11.3,-0.01837,1e-05,3.3783]
[1776462087197,50.06,77375.05,11.3,-0.01837,1e-05,3.3783]
[1776462092711,50.05,77378.21,11.3,-0.01832,1e-05,3.36976]
[1776462093825,50.05,77378.21,11.3,-0.01832,1e-05,3.36976]
[1776462096973,50.05,77382.97,11.3,-0.01826,1e-05,3.3607]
[1776462104796,50.05,77391.31,11.3,-0.01815,1e-05,3.34465]
[1776462111845,50.05,77393.27,11.3,-0.01813,1e-05,3.34048]
[1776462115424,50.05,77389.27,11.3,-0.01817,1e-05,3.34759]
[1776462125614,50.04,77381.46,11.3,-0.01826,1e-05,3.36083]
[1776462130980,50.04,77395.07,11.3,-0.01809,1e-05,3.3352]
[1776462136035,50.04,77399.8,11.3,-0.01803,1e-05,3.32624]
[1776462141069,50.04,77402.61,11.3,-0.018,1e-05,3.32083]
[1776462146103,50.04,77400.75,11.3,-0.01802,1e-05,3.32392]
[1776462151138,50.03,77400.35,11.3,-0.01801,1e-05,3.32258]
[1776462156173,50.03,77401.1,11.3,-0.018,1e-05,3.32095]
[1776462164229,50.03,77403.17,11.3,-0.01797,1e-05,3.31684]
[1776462169268,50.03,77402.88,11.3,-0.01798,1e-05,3.31714]
[1776462174304,50.03,77404.73,11.3,-0.01795,1e-05,3.31356]
[1776462180346,50.03,77409.83,11.3,-0.01789,1e-05,3.30414]
[1776462185381,50.03,77409.97,11.3,-0.01789,1e-05,3.30372]
[1776462191423,50.03,77410.1,11.3,-0.01789,1e-05,3.30329]
[1776462196462,50.03,77412.76,11.3,-0.01785,1e-05,3.29831]
[1776462200487,50.03,77433.43,11.3,-0.01761,1e-05,3.26118]
[1776462202502,50.03,77454.85,11.3,-0.01737,1e-05,3.22317]
[1776462207538,50.03,77461.45,11.3,-0.0173,1e-05,3.21206]
[1776462210855,50.03,77464.18,11.3,-0.01727,1e-05,3.20765]
[1776462210864,50.03,77464.18,11.3,-0.01727,1e-05,3.20765]
[1776462211567,50.03,77439.67,11.3,-0.01754,1e-05,3.2495]
[1776462213581,50.03,77414.1,11.3,-0.01784,1e-05,3.29554]
[1776462213755,50.03,77414.1,11.3,-0.01784,1e-05,3.29554]
[1776462217272,50.03,77407.06,11.3,-0.01792,1e-05,3.30824]
[1776462219874,50.03,77403.29,11.3,-0.01796,1e-05,3.31497]
[1776462221064,50.03,77402.92,11.3,-0.01797,1e-05,3.3156]
[1776462222938,50.03,77408.78,11.3,-0.0179,1e-05,3.30496]
[1776462225405,50.03,77416.58,11.3,-0.01781,1e-05,3.29082]
[1776462230700,50.03,77420.23,11.3,-0.01777,1e-05,3.28433]
[1776462235736,50.03,77424.47,11.3,-0.01772,1e-05,3.2769]
[1776462240771,50.03,77407.61,11.3,-0.01792,1e-05,3.30744]
[1776462245805,50.03,77407.16,11.3,-0.01792,1e-05,3.30825]
[1776462250842,50.03,77411.52,11.3,-0.01787,1e-05,3.30036]
[1776462255877,50.03,77410.46,11.3,-0.01788,1e-05,3.30233]
[1776462260912,50.03,77396.37,11.3,-0.01805,1e-05,3.3277]
[1776462265947,50.03,77410.2,11.3,-0.01788,1e-05,3.30254]
[1776462270982,50.03,77421.67,11.3,-0.01775,1e-05,3.28189]
[1776462276017,50.03,77431.96,11.3,-0.01762,1e-05,3.26195]
[1776462281052,50.03,77418.57,11.3,-0.01778,1e-05,3.28625]
[1776462286087,50.04,77414.86,11.3,-0.01782,1e-05,3.29309]
[1776462291122,50.04,77419.78,11.3,-0.01777,1e-05,3.28437]
[1776462296157,50.04,77433.95,11.3,-0.01761,1e-05,3.25937]
[1776462301192,50.04,77435.51,11.3,-0.01759,1e-05,3.25707]
[1776462306227,50.04,77441.57,11.3,-0.01752,1e-05,3.24682]
[1776462311262,50.04,77447.55,11.3,-0.01746,1e-05,3.23681]
[1776462315843,50.05,77461.59,11.3,-0.0173,1e-05,3.21255]
[1776462322455,50.05,77443.59,11.3,-0.01751,1e-05,3.24532]
[1776462328309,50.05,77441.84,11.3,-0.01754,1e-05,3.24909]
[1776462333417,50.05,77437.99,11.3,-0.01758,1e-05,3.25472]
[1776462338451,50.05,77437.32,11.3,-0.01759,1e-05,3.2564]
[1776462343487,50.06,77426.76,11.3,-0.01771,1e-05,3.2757]
[1776462348523,50.06,77422.69,11.3,-0.01776,1e-05,3.2833]
[1776462353559,50.06,77412.77,11.3,-0.01788,1e-05,3.30132]
[1776462358594,50.06,77410.07,11.3,-0.01791,1e-05,3.30621]
[1776462363629,50.06,77409.48,11.3,-0.01792,1e-05,3.30724]
[1776462368663,50.06,77421.4,11.3,-0.01778,1e-05,3.28577]
[1776462373436,50.06,77425.9,11.3,-0.01773,1e-05,3.27781]
[1776462378733,50.06,77429.58,11.3,-0.01769,1e-05,3.27152]
[1776462383769,50.06,77432.42,11.3,-0.01766,1e-05,3.26678]
[1776462386519,50.06,77432.5,11.3,-0.01765,1e-05,3.26671]
[1776462391829,50.06,77441.66,11.3,-0.01754,1e-05,3.2492]
[1776462396864,50.06,77446.42,11.3,-0.01749,1e-05,3.24141]
[1776462401899,50.07,77449.3,11.3,-0.01746,1e-05,3.2369]
[1776462406934,50.07,77454.25,11.3,-0.01741,1e-05,3.22879]
[1776462411969,50.07,77443.95,11.3,-0.01753,1e-05,3.24768]
[1776462420025,50.07,77443.52,11.3,-0.01754,1e-05,3.24925]
[1776462425059,50.08,77439.21,11.3,-0.0176,1e-05,3.25739]
[1776462430095,50.08,77431.89,11.3,-0.01768,1e-05,3.27083]
[1776462435130,50.08,77431.05,11.3,-0.01769,1e-05,3.27266]
[1776462438194,50.08,77430.07,11.3,-0.01771,1e-05,3.27455]
[1776462439234,50.08,77429.1,11.3,-0.01772,1e-05,3.27636]
[1776462445199,50.08,77429.07,11.3,-0.01772,1e-05,3.27686]
[1776462450237,50.08,77428.96,11.3,-0.01773,1e-05,3.27739]
[1776462456278,50.08,77428.84,11.3,-0.01772,1e-05,3.27626]
[1776462461313,50.08,77416.53,11.3,-0.01787,1e-05,3.29873]
[1776462461861,50.08,77416.53,11.3,-0.01787,1e-05,3.29873]
[1776462468363,50.08,77419.88,11.3,-0.01781,1e-05,3.29077]
[1776462473398,50.07,77420.88,11.3,-0.01779,1e-05,3.28741]
[1776462479439,50.07,77420.9,11.3,-0.01778,1e-05,3.28556]
[1776462481711,50.06,77420.98,11.3,-0.01778,1e-05,3.28512]
[1776462487496,50.06,77420.86,11.3,-0.01777,1e-05,3.2833]
[1776462492531,50.05,77420.7,11.3,-0.01776,1e-05,3.28216]
[1776462497571,50.05,77420.74,11.3,-0.01775,1e-05,3.28069]
[1776462504623,50.04,77420.93,11.3,-0.01774,1e-05,3.27843]
[1776462509658,50.04,77420.89,11.3,-0.01773,1e-05,3.27715]
[1776462514694,50.03,77424.65,11.3,-0.01767,1e-05,3.26735]
[1776462521742,50.03,77427.81,11.3,-0.01762,1e-05,3.26004]
[1776462526778,50.02,77437.82,11.3,-0.0175,1e-05,3.2411]
[1776462527943,50.02,77439.82,11.3,-0.01747,1e-05,3.23734]
[1776462533827,50.0,77449.17,11.3,-0.01733,1e-05,3.21492]
[1776462538866,50.0,77446.94,11.3,-0.01735,1e-05,3.21808]
[1776462541430,50.0,77444.19,11.3,-0.01738,1e-05,3.22263]
[1776462546922,49.99,77450.16,11.3,-0.0173,1e-05,3.211]
[1776462551957,49.99,77450.51,11.3,-0.0173,1e-05,3.20958]
[1776462555021,49.99,77454.72,11.3,-0.01725,1e-05,3.20182]
[1776462561021,49.98,77457.44,11.3,-0.01721,1e-05,3.19599]
[1776462566055,49.98,77457.28,11.3,-0.0172,1e-05,3.19541]
[1776462568639,49.98,77457.14,11.3,-0.0172,1e-05,3.19551]
[1776462574113,49.98,77458.98,11.3,-0.01717,1e-05,3.18948]
[1776462579148,49.97,77446.1,11.3,-0.01731,1e-05,3.21135]
[1776462584233,49.97,77445.54,11.3,-0.01731,1e-05,3.21216]
[1776462585235,49.97,77445.5,11.3,-0.01731,1e-05,3.21149]
[1776462591236,49.97,77437.22,11.3,-0.0174,1e-05,3.22481]
[1776462596271,49.96,77436.19,11.3,-0.0174,1e-05,3.22561]
[1776462601306,49.96,77434.52,11.3,-0.01741,1e-05,3.22755]
[1776462605562,49.96,77442.86,11.3,-0.01732,1e-05,3.21215]
[1776462610096,49.95,77455.21,11.3,-0.01717,1e-05,3.18902]
[1776462613512,49.95,77459.11,11.3,-0.01712,1e-05,3.18136]
[1776462619433,49.95,77463.5,11.3,-0.01706,1e-05,3.17268]
[1776462623998,49.94,77466.12,11.3,-0.01703,1e-05,3.16775]
[1776462629503,49.94,77474.0,11.3,-0.01694,1e-05,3.15332]
[1776462634543,49.94,77471.8,11.3,-0.01695,1e-05,3.15497]
[1776462639578,49.94,77467.02,11.3,-0.017,1e-05,3.16278]
[1776462644612,49.94,77467.12,11.3,-0.017,1e-05,3.162]
[1776462649648,49.93,77467.16,11.3,-0.01699,1e-05,3.16133]
[1776462654683,49.93,77467.0,11.3,-0.01699,1e-05,3.16101]
[1776462659718,49.93,77466.8,11.3,-0.01699,1e-05,3.16074]
[1776462665073,49.93,77453.86,11.3,-0.01713,1e-05,3.1827]
[1776462665075,49.93,77453.86,11.3,-0.01713,1e-05,3.1827]
[1776462670795,49.93,77443.21,11.3,-0.01725,1e-05,3.20223]
[1776462675830,49.93,77461.42,11.3,-0.01705,1e-05,3.17122]
[1776462676085,49.93,77461.42,11.3,-0.01705,1e-05,3.17122]
[1776462676776,49.93,77461.42,11.3,-0.01705,1e-05,3.17122]
[1776462681872,49.93,77461.52,11.3,-0.01705,1e-05,3.17033]
[1776462687913,49.93,77466.97,11.3,-0.01698,1e-05,3.15972]
[1776462691329,49.93,77467.31,11.3,-0.01698,1e-05,3.1588]
[1776462692307,49.92,77467.33,11.3,-0.01696,1e-05,3.15671]
[1776462699108,49.92,77467.62,11.3,-0.01695,1e-05,3.15509]
[1776462705033,49.92,77468.21,11.3,-0.01695,1e-05,3.15522]
[1776462710121,49.93,77468.63,11.3,-0.01696,1e-05,3.1558]
[1776462716107,49.93,77475.88,11.3,-0.01688,1e-05,3.14294]
[1776462721145,49.93,77477.69,11.3,-0.01685,1e-05,3.1392]
[1776462726180,49.92,77478.12,11.3,-0.01684,1e-05,3.13798]
[1776462731215,49.92,77478.84,11.3,-0.01683,1e-05,3.13617]
[1776462736250,49.92,77467.55,11.3,-0.01695,1e-05,3.1553]
[1776462741285,49.92,77466.82,11.3,-0.01696,1e-05,3.15593]
[1776462742167,49.92,77466.82,11.3,-0.01696,1e-05,3.15593]
[1776462747326,49.92,77464.76,11.3,-0.01699,1e-05,3.16065]
[1776462752593,49.93,77463.99,11.3,-0.017,1e-05,3.16273]
[1776462759410,49.93,77457.16,11.3,-0.01708,1e-05,3.17505]
[1776462764446,49.94,77443.69,11.3,-0.01724,1e-05,3.19978]
[1776462770489,49.94,77441.26,11.3,-0.01728,1e-05,3.20511]
[1776462775524,49.94,77440.67,11.3,-0.01729,1e-05,3.207]
[1776462776193,49.94,77440.67,11.3,-0.01729,1e-05,3.207]
[1776462781566,49.94,77447.13,11.3,-0.01721,1e-05,3.19478]
[1776462787608,49.94,77446.64,11.3,-0.01721,1e-05,3.19448]
[1776462792643,49.93,77446.32,11.3,-0.01721,1e-05,3.19408]
[1776462797679,49.93,77446.32,11.3,-0.0172,1e-05,3.19314]
[1776462800113,49.93,77446.3,11.3,-0.0172,1e-05,3.19299]
[1776462801096,49.93,77446.48,11.3,-0.0172,1e-05,3.19248]
[1776462808756,49.92,77446.12,11.3,-0.01719,1e-05,3.19146]
[1776462813792,49.92,77444.15,11.3,-0.0172,1e-05,3.19228]
[1776462819834,49.91,77444.36,11.3,-0.01719,1e-05,3.19083]
[1776462824871,49.91,77450.27,11.3,-0.01712,1e-05,3.1796]
[1776462829904,49.91,77451.74,11.3,-0.01709,1e-05,3.17624]
[1776462834939,49.91,77454.87,11.3,-0.01705,1e-05,3.17003]
[1776462839976,49.9,77463.82,11.3,-0.01695,1e-05,3.15377]
[1776462846018,49.9,77461.86,11.3,-0.01697,1e-05,3.15651]
[1776462851054,49.9,77462.32,11.3,-0.01696,1e-05,3.15511]
[1776462856089,49.9,77477.19,11.3,-0.01679,1e-05,3.12863]
[1776462861124,49.9,77472.08,11.3,-0.01684,1e-05,3.13708]
[1776462866159,49.89,77476.69,11.3,-0.01679,1e-05,3.12861]
[1776462871194,49.89,77477.91,11.3,-0.01676,1e-05,3.12439]
[1776462876229,49.89,77480.69,11.3,-0.01673,1e-05,3.11921]
[1776462881265,49.89,77485.47,11.3,-0.01668,1e-05,3.11064]
[1776462888315,49.89,77485.42,11.3,-0.01667,1e-05,3.11041]
[1776462894357,49.89,77485.38,11.3,-0.01667,1e-05,3.1102]
[1776462899392,49.89,77486.84,11.3,-0.01666,1e-05,3.10739]
[1776462906441,49.89,77487.78,11.3,-0.01664,1e-05,3.10543]
[1776462911493,49.89,77494.25,11.3,-0.01657,1e-05,3.09408]
[1776462913621,49.89,77500.0,11.3,-0.01651,1e-05,3.08416]
[1776462916182,49.89,77500.68,11.3,-0.0165,1e-05,3.08286]
[1776462921559,49.88,77493.3,11.3,-0.01657,1e-05,3.09471]
[1776462923492,49.88,77493.87,11.3,-0.01657,1e-05,3.09361]
[1776462929616,49.89,77493.22,11.3,-0.01659,1e-05,3.09684]
[1776462934646,49.89,77494.3,11.3,-0.01658,1e-05,3.0948]
[1776462937477,49.9,77493.5,11.3,-0.01659,1e-05,3.09635]
[1776462942707,49.9,77489.59,11.3,-0.01664,1e-05,3.1049]
[1776462944605,49.9,77489.59,11.3,-0.01664,1e-05,3.1049]
[1776462951773,49.9,77486.0,11.3,-0.01668,1e-05,3.11098]
[1776462953553,49.9,77485.96,11.3,-0.01668,1e-05,3.11092]
[1776462962850,49.91,77485.29,11.3,-0.01671,1e-05,3.11525]
[1776462967885,49.92,77485.21,11.3,-0.01672,1e-05,3.11718]
[1776462975941,49.93,77484.7,11.3,-0.01674,1e-05,3.12087]
[1776462980976,49.94,77484.56,11.3,-0.01675,1e-05,3.12283]
[1776462986011,49.94,77481.0,11.3,-0.0168,1e-05,3.13068]
[1776462991048,49.95,77472.93,11.3,-0.0169,1e-05,3.14454]
[1776462996083,49.95,77472.77,11.3,-0.01691,1e-05,3.14627]
[1776463002125,49.96,77472.48,11.3,-0.01692,1e-05,3.14845]
[1776463011188,49.97,77471.09,11.3,-0.01695,1e-05,3.15324]
[1776463015473,49.97,77468.49,11.3,-0.01699,1e-05,3.15878]
[1776463022265,49.97,77468.71,11.3,-0.01698,1e-05,3.15706]
[1776463027300,49.96,77465.65,11.3,-0.017,1e-05,3.16108]
[1776463032335,49.96,77483.76,11.3,-0.01679,1e-05,3.12831]
[1776463037370,49.95,77484.62,11.3,-0.01678,1e-05,3.12581]
[1776463042405,49.95,77480.57,11.3,-0.01681,1e-05,3.13187]
[1776463048447,49.95,77483.35,11.3,-0.01678,1e-05,3.12588]
[1776463053500,49.94,77484.55,11.3,-0.01675,1e-05,3.12117]
[1776463058535,49.94,77483.6,11.3,-0.01675,1e-05,3.12197]
[1776463063570,49.94,77483.64,11.3,-0.01675,1e-05,3.12088]
[1776463068605,49.93,77483.71,11.3,-0.01674,1e-05,3.11993]
[1776463073639,49.93,77482.0,11.3,-0.01675,1e-05,3.12206]
[1776463079687,49.93,77482.01,11.3,-0.01675,1e-05,3.12108]
[1776463084722,49.92,77482.62,11.3,-0.01674,1e-05,3.11926]
[1776463091773,49.92,77482.66,11.3,-0.01673,1e-05,3.11817]
[1776463097816,49.92,77482.68,11.3,-0.01672,1e-05,3.11729]
[1776463102851,49.91,77497.75,11.3,-0.01655,1e-05,3.09072]
[1776463107885,49.91,77507.74,11.3,-0.01644,1e-05,3.07325]
[1776463112926,49.91,77497.18,11.3,-0.01655,1e-05,3.08931]
[1776463117961,49.91,77508.22,11.3,-0.01642,1e-05,3.07007]
[1776463122996,49.91,77511.57,11.3,-0.01639,1e-05,3.06417]
[1776463128031,49.91,77512.82,11.3,-0.01637,1e-05,3.06193]
[1776463133066,49.91,77511.18,11.3,-0.01639,1e-05,3.0646]
[1776463138101,49.91,77510.64,11.3,-0.01639,1e-05,3.06537]
[1776463143136,49.91,77511.63,11.3,-0.01638,1e-05,3.06354]
[1776463148171,49.91,77508.08,11.3,-0.01642,1e-05,3.06945]
[1776463153206,49.91,77496.36,11.3,-0.01655,1e-05,3.08936]
[1776463158241,49.9,77490.69,11.3,-0.01661,1e-05,3.09867]
[1776463163276,49.9,77489.97,11.3,-0.01661,1e-05,3.09945]
[1776463171258,49.9,77490.02,11.3,-0.01661,1e-05,3.09897]
[1776463180397,49.9,77489.92,11.3,-0.01659,1e-05,3.09623]
[1776463185431,49.9,77489.96,11.3,-0.01659,1e-05,3.09571]
[1776463192484,49.89,77483.24,11.3,-0.01666,1e-05,3.10666]
[1776463200540,49.89,77471.83,11.3,-0.01678,1e-05,3.12528]
[1776463202555,49.89,77447.75,11.3,-0.01705,1e-05,3.16715]
[1776463207590,49.88,77451.65,11.3,-0.017,1e-05,3.15901]
[1776463212626,49.88,77451.7,11.3,-0.01699,1e-05,3.15784]
[1776463217660,49.88,77451.49,11.3,-0.01699,1e-05,3.15711]
[1776463222695,49.87,77451.72,11.3,-0.01698,1e-05,3.15562]
[1776463227730,49.87,77452.43,11.3,-0.01696,1e-05,3.15329]
[1776463232765,49.86,77451.94,11.3,-0.01695,1e-05,3.15136]
[1776463238807,49.86,77452.33,11.3,-0.01694,1e-05,3.14942]
[1776463243844,49.86,77451.4,11.3,-0.01694,1e-05,3.15001]
[1776463251900,49.85,77451.51,11.3,-0.01693,1e-05,3.14794]
[1776463256934,49.85,77449.26,11.3,-0.01695,1e-05,3.15084]
[1776463261969,49.84,77438.93,11.3,-0.01706,1e-05,3.1678]
[1776463267004,49.84,77450.55,11.3,-0.01692,1e-05,3.14635]
[1776463273048,49.83,77449.19,11.3,-0.01693,1e-05,3.1475]
[1776463278084,49.83,77447.21,11.3,-0.01694,1e-05,3.14994]
[1776463283119,49.83,77449.62,11.3,-0.01691,1e-05,3.1447]
[1776463289161,49.82,77454.09,11.3,-0.01685,1e-05,3.13578]
[1776463294196,49.82,77451.95,11.3,-0.01686,1e-05,3.13688]
[1776463299231,49.82,77451.96,11.3,-0.01686,1e-05,3.13594]
[1776463304266,49.81,77447.9,11.3,-0.0169,1e-05,3.1421]
[1776463309301,49.81,77449.19,11.3,-0.01688,1e-05,3.13889]
[1776463317357,49.8,77449.43,11.3,-0.01686,1e-05,3.137]
[1776463322392,49.8,77448.73,11.3,-0.01687,1e-05,3.1373]
[1776463327427,49.8,77431.71,11.3,-0.01705,1e-05,3.16616]
[1776463332461,49.79,77429.88,11.3,-0.01707,1e-05,3.16815]
[1776463337498,49.79,77433.46,11.3,-0.01702,1e-05,3.16072]
[1776463345558,49.78,77447.55,11.3,-0.01685,1e-05,3.13459]
[1776463351600,49.78,77447.59,11.3,-0.01683,1e-05,3.13173]
[1776463354621,49.78,77467.86,11.3,-0.01661,1e-05,3.09611]
[1776463359656,49.78,77459.7,11.3,-0.01669,1e-05,3.10969]
[1776463364690,49.77,77471.59,11.3,-0.01656,1e-05,3.08852]
[1776463369733,49.77,77478.55,11.3,-0.01648,1e-05,3.07614]
[1776463374768,49.77,77482.1,11.3,-0.01644,1e-05,3.06976]
[1776463379803,49.77,77488.41,11.3,-0.01637,1e-05,3.05872]
[1776463383831,49.77,77469.22,11.3,-0.01658,1e-05,3.09151]
[1776463388866,49.77,77455.41,11.3,-0.01673,1e-05,3.11486]
[1776463393901,49.76,77455.56,11.3,-0.01672,1e-05,3.11394]
[1776463399946,49.76,77457.53,11.3,-0.01669,1e-05,3.10971]
[1776463404981,49.76,77462.31,11.3,-0.01664,1e-05,3.10083]
[1776463410017,49.76,77473.15,11.3,-0.01651,1e-05,3.08154]
[1776463416059,49.76,77476.29,11.3,-0.01647,1e-05,3.0739]
[1776463423108,49.75,77477.99,11.3,-0.01644,1e-05,3.07053]
[1776463428144,49.75,77485.87,11.3,-0.01636,1e-05,3.05677]
[1776463433178,49.75,77486.5,11.3,-0.01635,1e-05,3.05554]
[1776463438214,49.75,77491.22,11.3,-0.0163,1e-05,3.04726]
[1776463443249,49.75,77494.22,11.3,-0.01626,1e-05,3.04208]
[1776463448284,49.75,77495.16,11.3,-0.01625,1e-05,3.04045]
[1776463453318,49.75,77495.13,11.3,-0.01625,1e-05,3.04047]
[1776463458354,49.75,77501.27,11.3,-0.01619,1e-05,3.03001]
[1776463464396,49.75,77504.22,11.3,-0.01615,1e-05,3.02512]
[1776463469431,49.75,77506.71,11.3,-0.01613,1e-05,3.02104]
[1776463474472,49.75,77512.06,11.3,-0.01606,1e-05,3.01055]
[1776463479508,49.75,77512.47,11.3,-0.01606,1e-05,3.01015]
[1776463485549,49.76,77512.97,11.3,-0.01606,1e-05,3.00967]
[1776463490584,49.76,77512.97,11.3,-0.01606,1e-05,3.00998]
[1776463496626,49.76,77512.72,11.3,-0.01607,1e-05,3.01077]
[1776463499647,49.76,77487.05,11.3,-0.01634,1e-05,3.05457]
[1776463504682,49.76,77492.49,11.3,-0.01628,1e-05,3.04523]
[1776463509717,49.76,77497.39,11.3,-0.01623,1e-05,3.03692]
[1776463515759,49.76,77502.26,11.3,-0.01618,1e-05,3.02878]
[1776463520794,49.76,77515.59,11.3,-0.01604,1e-05,3.00638]
[1776463525829,49.76,77516.56,11.3,-0.01603,1e-05,3.00511]
[1776463530863,49.76,77513.55,11.3,-0.01606,1e-05,3.01054]
[1776463539927,49.76,77513.11,11.3,-0.01606,1e-05,3.01016]
[1776463544962,49.77,77515.14,11.3,-0.01604,1e-05,3.00706]
[1776463549996,49.77,77519.96,11.3,-0.01599,1e-05,2.99928]
[1776463555032,49.77,77518.63,11.3,-0.01601,1e-05,3.00191]
[1776463564095,49.77,77512.74,11.3,-0.01608,1e-05,3.01247]
[1776463569130,49.77,77509.0,11.3,-0.01612,1e-05,3.01904]
[1776463574165,49.77,77508.85,11.3,-0.01612,1e-05,3.01948]
[1776463579200,49.77,77508.97,11.3,-0.01612,1e-05,3.01949]
[1776463584235,49.77,77518.48,11.3,-0.01602,1e-05,3.00366]
[1776463589269,49.78,77518.26,11.3,-0.01603,1e-05,3.00435]
[1776463595312,49.78,77518.11,11.3,-0.01602,1e-05,3.0033]
[1776463600347,49.78,77515.5,11.3,-0.01605,1e-05,3.008]
[1776463607396,49.78,77515.99,11.3,-0.01605,1e-05,3.00756]
[1776463614445,49.78,77516.09,11.3,-0.01605,1e-05,3.00779]
[1776463619480,49.78,77515.78,11.3,-0.01605,1e-05,3.0086]
[1776463624515,49.78,77516.37,11.3,-0.01605,1e-05,3.00788]
[1776463629550,49.78,77516.96,11.3,-0.01605,1e-05,3.00717]
[1776463635592,49.78,77516.97,11.3,-0.01605,1e-05,3.0075]
[1776463641633,49.79,77517.15,11.3,-0.01605,1e-05,3.00751]
[1776463646669,49.79,77512.29,11.3,-0.0161,1e-05,3.01595]
[1776463651704,49.79,77506.02,11.3,-0.01616,1e-05,3.025]
[1776463656739,49.79,77507.74,11.3,-0.01614,1e-05,3.02216]
[1776463661774,49.79,77515.44,11.3,-0.01606,1e-05,3.00925]
[1776463667816,49.79,77516.4,11.3,-0.01605,1e-05,3.00787]
[1776463672853,49.79,77515.39,11.3,-0.01606,1e-05,3.00976]
[1776463677890,49.79,77514.35,11.3,-0.01608,1e-05,3.01169]
[1776463682929,49.79,77512.58,11.3,-0.0161,1e-05,3.01482]
[1776463687964,49.79,77515.22,11.3,-0.01607,1e-05,3.01051]
[1776463692999,49.79,77515.18,11.3,-0.01607,1e-05,3.01076]
[1776463698034,49.79,77517.13,11.3,-0.01605,1e-05,3.00764]
[1776463703069,49.79,77519.31,11.3,-0.01603,1e-05,3.00419]
[1776463712131,49.79,77519.59,11.3,-0.01602,1e-05,3.00244]
[1776463717167,49.8,77520.02,11.3,-0.01602,1e-05,3.00194]
[1776463722202,49.8,77521.62,11.3,-0.016,1e-05,2.9995]
[1776463727237,49.8,77520.02,11.3,-0.01602,1e-05,3.00246]
[1776463732271,49.8,77519.86,11.3,-0.01602,1e-05,3.00298]
[1776463737307,49.8,77519.96,11.3,-0.01602,1e-05,3.00307]
[1776463742342,49.8,77521.26,11.3,-0.01601,1e-05,3.00114]
[1776463747377,49.8,77521.24,11.3,-0.01601,1e-05,3.00151]
[1776463752413,49.8,77521.8,11.3,-0.01601,1e-05,3.00085]
[1776463757448,49.8,77520.48,11.3,-0.01602,1e-05,3.00335]
[1776463762483,49.8,77521.16,11.3,-0.01602,1e-05,3.00248]
[1776463767518,49.81,77521.78,11.3,-0.01601,1e-05,3.00171]
[1776463775575,49.81,77521.68,11.3,-0.01601,1e-05,3.00064]
[1776463780610,49.81,77522.03,11.3,-0.01601,1e-05,3.00033]
[1776463790680,49.81,77522.03,11.3,-0.01601,1e-05,3.00089]
[1776463796722,49.81,77522.42,11.3,-0.01601,1e-05,3.00057]
[1776463803774,49.81,77534.37,11.3,-0.01588,1e-05,2.98106]
[1776463809816,49.82,77533.33,11.3,-0.0159,1e-05,2.98331]
[1776463814851,49.82,77527.77,11.3,-0.01596,1e-05,2.99301]
[1776463821899,49.82,77527.76,11.3,-0.01596,1e-05,2.99347]
[1776463826934,49.82,77526.25,11.3,-0.01598,1e-05,2.99683]
[1776463831970,49.83,77523.99,11.3,-0.01602,1e-05,3.00143]
[1776463837005,49.84,77524.46,11.3,-0.01603,1e-05,3.00296]
[1776463842041,49.85,77523.91,11.3,-0.01604,1e-05,3.0061]
[1776463853124,49.85,77524.09,11.3,-0.01605,1e-05,3.00734]
[1776463858161,49.85,77524.47,11.3,-0.01605,1e-05,3.00689]
[1776463863200,49.85,77509.45,11.3,-0.01621,1e-05,3.03248]
[1776463868237,49.85,77515.44,11.3,-0.01615,1e-05,3.02233]
[1776463873272,49.86,77514.97,11.3,-0.01615,1e-05,3.02321]
[1776463878308,49.86,77515.23,11.3,-0.01615,1e-05,3.02286]
[1776463883344,49.86,77511.24,11.3,-0.0162,1e-05,3.02972]
[1776463888379,49.86,77493.71,11.3,-0.01639,1e-05,3.05956]
[1776463893414,49.85,77494.48,11.3,-0.01637,1e-05,3.05629]
[1776463898449,49.85,77497.27,11.3,-0.01634,1e-05,3.05129]
[1776463903484,49.85,77497.54,11.3,-0.01633,1e-05,3.05061]
[1776463911540,49.85,77497.36,11.3,-0.01633,1e-05,3.05055]
[1776463917581,49.85,77504.69,11.3,-0.01625,1e-05,3.03774]
[1776463922617,49.85,77521.21,11.3,-0.01607,1e-05,3.00972]
[1776463928659,49.85,77521.8,11.3,-0.01606,1e-05,3.00886]
[1776463935707,49.85,77522.15,11.3,-0.01606,1e-05,3.00845]
[1776463944771,49.85,77522.37,11.3,-0.01606,1e-05,3.00838]
[1776463949806,49.85,77526.46,11.3,-0.01602,1e-05,3.00172]
[1776463954841,49.86,77532.11,11.3,-0.01596,1e-05,2.99154]
[1776463959875,49.86,77534.93,11.3,-0.01594,1e-05,2.98881]
[1776463964911,49.87,77535.98,11.3,-0.01593,1e-05,2.98747]
[1776463968896,49.87,77536.51,11.3,-0.01593,1e-05,2.98684]
[1776463973973,49.93,77535.1,11.3,-0.01605,1e-05,3.00724]
[1776463979009,49.94,77534.37,11.3,-0.01608,1e-05,3.01114]
[1776463984045,49.95,77535.19,11.3,-0.01608,1e-05,3.01238]
[1776463989080,49.96,77532.0,11.3,-0.01614,1e-05,3.02032]
[1776463991805,49.97,77532.39,11.3,-0.01614,1e-05,3.02066]
[1776463992909,49.97,77532.39,11.3,-0.01614,1e-05,3.02116]
[1776463999150,50.0,77530.88,11.3,-0.01621,1e-05,3.03154]
[1776464000346,50.0,77530.88,11.3,-0.01621,1e-05,3.03154]
[1776464010231,50.0,77525.39,11.3,-0.01627,1e-05,3.04159]
[1776464015266,50.0,77525.63,11.3,-0.01626,1e-05,3.03919]
[1776464020301,50.0,77525.39,11.3,-0.01626,1e-05,3.03926]
[1776464025336,50.0,77525.39,11.3,-0.01625,1e-05,3.03893]
[1776464033392,49.99,77525.36,11.3,-0.01625,1e-05,3.03848]
[1776464038427,49.99,77524.01,11.3,-0.01626,1e-05,3.04044]
[1776464043462,49.99,77524.59,11.3,-0.01626,1e-05,3.03911]
[1776464048497,49.99,77524.29,11.3,-0.01626,1e-05,3.03928]
[1776464053532,49.99,77524.57,11.3,-0.01625,1e-05,3.03846]
[1776464058567,49.99,77524.62,11.3,-0.01625,1e-05,3.03804]
[1776464063595,49.99,77524.66,11.3,-0.01625,1e-05,3.0379]
[1776464069645,49.99,77524.99,11.3,-0.01624,1e-05,3.03666]
[1776464074679,49.98,77524.71,11.3,-0.01623,1e-05,3.03511]
[1776464087770,49.98,77525.06,11.3,-0.01622,1e-05,3.03361]
[1776464092135,49.98,77519.21,11.3,-0.01629,1e-05,3.04334]
[1776464092652,49.98,77519.21,11.3,-0.01629,1e-05,3.04334]
[1776464093064,49.98,77456.93,11.3,-0.01697,1e-05,3.15051]
[1776464094826,49.98,77438.51,11.3,-0.01719,1e-05,3.18342]
[1776464099860,49.99,77448.48,11.3,-0.01708,1e-05,3.16709]
[1776464104896,49.99,77453.12,11.3,-0.01703,1e-05,3.16]
[1776464107671,49.99,77457.53,11.3,-0.01699,1e-05,3.15273]
[1776464112952,50.0,77458.07,11.3,-0.01699,1e-05,3.15316]
[1776464117987,50.0,77469.57,11.3,-0.01687,1e-05,3.13436]
[1776464123022,50.01,77470.25,11.3,-0.01687,1e-05,3.13454]
[1776464128057,50.01,77473.25,11.3,-0.01685,1e-05,3.13072]
[1776464133092,50.02,77479.48,11.3,-0.01678,1e-05,3.11964]
[1776464134703,50.02,77479.27,11.3,-0.01678,1e-05,3.12031]
[1776464137245,50.02,77479.27,11.3,-0.01678,1e-05,3.12043]
[1776464143162,50.02,77472.22,11.3,-0.01687,1e-05,3.13437]
[1776464145187,50.03,77444.44,11.3,-0.01719,1e-05,3.18347]
[1776464146963,50.03,77432.51,11.3,-0.01732,1e-05,3.20471]
[1776464149927,50.03,77430.39,11.3,-0.01735,1e-05,3.20894]
[1776464150071,50.03,77430.39,11.3,-0.01735,1e-05,3.20894]
[1776464150223,50.03,77408.11,11.3,-0.01761,1e-05,3.24855]
[1776464155259,50.03,77399.58,11.3,-0.01771,1e-05,3.26426]
[1776464160293,50.03,77393.09,11.3,-0.01779,1e-05,3.27612]
[1776464162613,50.03,77394.64,11.3,-0.01777,1e-05,3.27335]
[1776464173384,50.03,77407.9,11.3,-0.01762,1e-05,3.25037]
[1776464180434,50.04,77408.33,11.3,-0.01762,1e-05,3.25018]
[1776464184462,50.04,77428.37,11.3,-0.01739,1e-05,3.21493]
[1776464189497,50.04,77429.7,11.3,-0.01738,1e-05,3.21329]
[1776464194532,50.04,77433.16,11.3,-0.01734,1e-05,3.20619]
[1776464197774,50.04,77433.21,11.3,-0.01734,1e-05,3.20626]
[1776464203602,50.05,77424.98,11.3,-0.01744,1e-05,3.22197]
[1776464207077,50.05,77424.38,11.3,-0.01745,1e-05,3.2234]
[1776464212671,50.05,77424.41,11.3,-0.01745,1e-05,3.22405]
[1776464217730,50.05,77424.5,11.3,-0.01745,1e-05,3.22447]
[1776464221730,50.06,77447.74,11.3,-0.01719,1e-05,3.18396]
[1776464226765,50.06,77453.03,11.3,-0.01714,1e-05,3.17562]
[1776464228352,50.06,77453.03,11.3,-0.01714,1e-05,3.17562]
[1776464233814,50.06,77438.36,11.3,-0.01731,1e-05,3.20272]
[1776464237068,50.06,77431.79,11.3,-0.01739,1e-05,3.21461]
[1776464242877,50.07,77423.65,11.3,-0.01749,1e-05,3.2298]
[1776464247914,50.07,77422.95,11.3,-0.0175,1e-05,3.23148]
[1776464250937,50.07,77388.42,11.3,-0.0179,1e-05,3.2936]
[1776464254132,50.07,77374.4,11.3,-0.01806,1e-05,3.31717]
[1776464260015,50.07,77356.61,11.3,-0.01827,1e-05,3.34909]
[1776464265543,50.07,77358.64,11.3,-0.01824,1e-05,3.34494]
[1776464271090,50.06,77365.63,11.3,-0.01815,1e-05,3.33148]
[1776464275120,50.06,77385.83,11.3,-0.01791,1e-05,3.29465]
[1776464279148,50.06,77406.53,11.3,-0.01767,1e-05,3.25751]
[1776464284184,50.06,77400.1,11.3,-0.01775,1e-05,3.2693]
[1776464289219,50.06,77387.83,11.3,-0.01789,1e-05,3.29149]
[1776464294254,50.06,77382.36,11.3,-0.01796,1e-05,3.30134]
[1776464299290,50.06,77381.3,11.3,-0.01797,1e-05,3.30312]
[1776464304323,50.06,77383.5,11.3,-0.01794,1e-05,3.29899]
[1776464309359,50.06,77381.56,11.3,-0.01796,1e-05,3.30236]
[1776464317415,50.06,77382.34,11.3,-0.01794,1e-05,3.29898]
[1776464322449,50.06,77382.95,11.3,-0.01794,1e-05,3.29784]
[1776464327484,50.06,77383.31,11.3,-0.01793,1e-05,3.29721]
[1776464337555,50.06,77383.38,11.3,-0.01793,1e-05,3.2972]
[1776464343598,50.06,77376.94,11.3,-0.01801,1e-05,3.30889]
[1776464348634,50.06,77372.42,11.3,-0.01806,1e-05,3.31697]
[1776464353669,50.06,77379.28,11.3,-0.01798,1e-05,3.3044]
[1776464358704,50.06,77374.64,11.3,-0.01803,1e-05,3.31273]
[1776464363739,50.06,77365.99,11.3,-0.01813,1e-05,3.32824]
[1776464369781,50.06,77361.32,11.3,-0.01819,1e-05,3.33637]
[1776464374816,50.06,77369.44,11.3,-0.01808,1e-05,3.31941]
[1776464381865,50.06,77387.43,11.3,-0.01787,1e-05,3.28666]
[1776464386900,50.06,77392.55,11.3,-0.01781,1e-05,3.27756]
[1776464391935,50.06,77392.34,11.3,-0.01781,1e-05,3.27804]
[1776464396970,50.06,77391.48,11.3,-0.01782,1e-05,3.27964]
[1776464402006,50.06,77391.72,11.3,-0.01782,1e-05,3.27926]
[1776464407044,50.06,77389.75,11.3,-0.01784,1e-05,3.28282]
[1776464412082,50.06,77387.15,11.3,-0.01787,1e-05,3.2875]
[1776464417117,50.06,77378.59,11.3,-0.01797,1e-05,3.30291]
[1776464423159,50.06,77377.17,11.3,-0.01799,1e-05,3.30527]
[1776464428194,50.06,77370.66,11.3,-0.01806,1e-05,3.31689]
[1776464433230,50.06,77381.36,11.3,-0.01792,1e-05,3.29537]
[1776464439272,50.06,77389.64,11.3,-0.01783,1e-05,3.28041]
[1776464444306,50.06,77405.44,11.3,-0.01764,1e-05,3.25225]
[1776464450349,50.06,77413.16,11.3,-0.01756,1e-05,3.23884]
[1776464455384,50.06,77415.26,11.3,-0.01754,1e-05,3.23558]
[1776464460419,50.06,77416.41,11.3,-0.01753,1e-05,3.23403]
[1776464465454,50.06,77417.24,11.3,-0.01752,1e-05,3.23307]
[1776464471496,50.07,77417.17,11.3,-0.01752,1e-05,3.23381]
[1776464475364,50.07,77416.53,11.3,-0.01753,1e-05,3.23526]
[1776464480559,50.07,77415.39,11.3,-0.01755,1e-05,3.23787]
[1776464485593,50.07,77426.8,11.3,-0.01742,1e-05,3.21812]
[1776464490629,50.07,77432.15,11.3,-0.01736,1e-05,3.20935]
[1776464495664,50.08,77423.16,11.3,-0.01746,1e-05,3.2242]
[1776464500699,50.08,77422.85,11.3,-0.01747,1e-05,3.2253]
[1776464506741,50.08,77421.2,11.3,-0.01749,1e-05,3.22888]
[1776464509762,50.08,77399.47,11.3,-0.01775,1e-05,3.26794]
[1776464512864,50.08,77399.63,11.3,-0.01775,1e-05,3.26771]
[1776464518825,50.08,77398.01,11.3,-0.01777,1e-05,3.27076]
[1776464523860,50.08,77398.08,11.3,-0.01777,1e-05,3.2707]
[1776464528895,50.08,77406.82,11.3,-0.01766,1e-05,3.25515]
[1776464533930,50.08,77417.89,11.3,-0.01754,1e-05,3.23562]
[1776464535509,50.08,77424.4,11.3,-0.01746,1e-05,3.22413]
[1776464545007,50.09,77422.84,11.3,-0.01749,1e-05,3.22788]
[1776464550042,50.09,77423.91,11.3,-0.01748,1e-05,3.22646]
[1776464555077,50.09,77424.91,11.3,-0.01746,1e-05,3.22343]
[1776464556171,50.09,77424.91,11.3,-0.01746,1e-05,3.22343]
[1776464563133,50.09,77439.3,11.3,-0.0173,1e-05,3.19902]
[1776464568168,50.1,77438.14,11.3,-0.01732,1e-05,3.20179]
[1776464573203,50.1,77438.69,11.3,-0.01732,1e-05,3.20155]
[1776464580252,50.1,77438.05,11.3,-0.01733,1e-05,3.20369]
[1776464585594,50.1,77437.46,11.3,-0.01734,1e-05,3.2053]
[1776464591331,50.11,77437.24,11.3,-0.01735,1e-05,3.20666]
[1776464596366,50.11,77437.2,11.3,-0.01735,1e-05,3.20739]
[1776464599620,50.11,77438.49,11.3,-0.01734,1e-05,3.20538]
[1776464604456,50.11,77438.0,11.3,-0.01735,1e-05,3.20705]
[1776464612479,50.12,77436.72,11.3,-0.01737,1e-05,3.20875]
[1776464617514,50.12,77436.93,11.3,-0.01737,1e-05,3.20903]
[1776464624563,50.12,77436.56,11.3,-0.01738,1e-05,3.21055]
[1776464629598,50.13,77436.66,11.3,-0.01738,1e-05,3.21096]
[1776464634632,50.13,77437.34,11.3,-0.01738,1e-05,3.21033]
[1776464639821,50.13,77437.53,11.3,-0.01738,1e-05,3.21045]
[1776464646716,50.13,77438.18,11.3,-0.01737,1e-05,3.21018]
[1776464649827,50.13,77438.19,11.3,-0.01738,1e-05,3.21038]
[1776464655780,50.14,77438.27,11.3,-0.01738,1e-05,3.21099]
[1776464660815,50.14,77438.61,11.3,-0.01738,1e-05,3.2109]
[1776464665851,50.14,77438.63,11.3,-0.01738,1e-05,3.21137]
[1776464671893,50.14,77438.31,11.3,-0.01738,1e-05,3.21077]
[1776464676929,50.14,77436.24,11.3,-0.01741,1e-05,3.21492]
[1776464681964,50.15,77417.58,11.3,-0.01762,1e-05,3.24845]
[1776464688011,50.15,77409.66,11.3,-0.01772,1e-05,3.26275]
[1776464697077,50.15,77409.43,11.3,-0.01772,1e-05,3.26333]
[1776464702112,50.15,77409.29,11.3,-0.01772,1e-05,3.26371]
[1776464707146,50.15,77413.08,11.3,-0.01768,1e-05,3.25717]
[1776464712182,50.15,77409.81,11.3,-0.01772,1e-05,3.26323]
[1776464719232,50.15,77404.87,11.3,-0.01778,1e-05,3.27229]
[1776464724788,50.15,77405.59,11.3,-0.01777,1e-05,3.27109]
[1776464730309,50.15,77407.68,11.3,-0.01775,1e-05,3.26766]
[1776464735344,50.15,77404.44,11.3,-0.01778,1e-05,3.27191]
[1776464737752,50.15,77404.46,11.3,-0.01778,1e-05,3.27191]
[1776464743401,50.15,77404.31,11.3,-0.01778,1e-05,3.27245]
[1776464750450,50.15,77403.56,11.3,-0.01779,1e-05,3.27409]
[1776464757499,50.15,77403.46,11.3,-0.0178,1e-05,3.27456]
[1776464762534,50.16,77403.78,11.3,-0.01779,1e-05,3.27421]
[1776464767762,50.16,77410.29,11.3,-0.01772,1e-05,3.26278]
[1776464773655,50.16,77412.63,11.3,-0.0177,1e-05,3.25902]
[1776464779656,50.16,77416.35,11.3,-0.01766,1e-05,3.25291]
[1776464784691,50.16,77428.06,11.3,-0.01752,1e-05,3.23245]
[1776464789726,50.16,77435.13,11.3,-0.01745,1e-05,3.22054]
[1776464794761,50.17,77435.83,11.3,-0.01743,1e-05,3.21816]
[1776464799796,50.17,77436.05,11.3,-0.01743,1e-05,3.21837]
[1776464804831,50.17,77436.67,11.3,-0.01743,1e-05,3.21785]
[1776464810873,50.17,77446.98,11.3,-0.01732,1e-05,3.20046]
[1776464816914,50.18,77447.36,11.3,-0.01732,1e-05,3.20066]
[1776464821952,50.18,77442.77,11.3,-0.01738,1e-05,3.20951]
[1776464826986,50.18,77431.81,11.3,-0.0175,1e-05,3.2294]
[1776464832022,50.18,77431.83,11.3,-0.01751,1e-05,3.2298]
[1776464837057,50.18,77435.16,11.3,-0.01747,1e-05,3.22436]
[1776464842092,50.19,77435.62,11.3,-0.01747,1e-05,3.224]
[1776464847127,50.19,77438.13,11.3,-0.01744,1e-05,3.22]
[1776464852162,50.19,77446.13,11.3,-0.01735,1e-05,3.20462]
[1776464857197,50.19,77447.76,11.3,-0.01733,1e-05,3.20235]
[1776464862232,50.19,77447.93,11.3,-0.01733,1e-05,3.20267]
[1776464867267,50.2,77447.96,11.3,-0.01734,1e-05,3.20326]
[1776464872302,50.2,77448.7,11.3,-0.01733,1e-05,3.20259]
[1776464877337,50.2,77455.95,11.3,-0.01725,1e-05,3.19052]
[1776464882377,50.2,77456.23,11.3,-0.01726,1e-05,3.1908]
[1776464885611,50.2,77456.28,11.3,-0.01726,1e-05,3.19103]
[1776464891438,50.21,77455.03,11.3,-0.01728,1e-05,3.19438]
[1776464896473,50.21,77455.46,11.3,-0.01728,1e-05,3.19446]
[1776464901512,50.21,77452.09,11.3,-0.01732,1e-05,3.2012]
[1776464906547,50.22,77451.74,11.3,-0.01733,1e-05,3.20262]
[1776464911582,50.22,77452.07,11.3,-0.01732,1e-05,3.2011]
[1776464918631,50.22,77452.66,11.3,-0.01732,1e-05,3.20125]
[1776464923666,50.23,77452.58,11.3,-0.01733,1e-05,3.20225]
[1776464928701,50.23,77449.12,11.3,-0.01738,1e-05,3.20921]
[1776464933394,50.23,77448.97,11.3,-0.01738,1e-05,3.20995]
[1776464942799,50.24,77457.8,11.3,-0.01729,1e-05,3.19638]
[1776464946859,50.24,77457.04,11.3,-0.0173,1e-05,3.19827]
[1776464952873,50.25,77454.99,11.3,-0.01734,1e-05,3.20309]
[1776464957907,50.25,77453.86,11.3,-0.01735,1e-05,3.20595]
[1776464960930,50.25,77431.52,11.3,-0.01761,1e-05,3.246]
[1776464965966,50.25,77428.32,11.3,-0.01765,1e-05,3.25212]
[1776464967533,50.25,77428.48,11.3,-0.01765,1e-05,3.25191]
[1776464973016,50.25,77429.06,11.3,-0.01764,1e-05,3.24957]
[1776464978051,50.26,77428.19,11.3,-0.01765,1e-05,3.25146]
[1776464983085,50.26,77427.8,11.3,-0.01766,1e-05,3.25246]
[1776464989129,50.26,77425.41,11.3,-0.01769,1e-05,3.257]
[1776464997185,50.26,77425.34,11.3,-0.01769,1e-05,3.25746]
[1776465002220,50.26,77404.27,11.3,-0.01794,1e-05,3.29538]
[1776465007256,50.26,77397.48,11.3,-0.01802,1e-05,3.30733]
[1776465012291,50.26,77405.2,11.3,-0.01792,1e-05,3.29319]
[1776465018333,50.26,77402.28,11.3,-0.01796,1e-05,3.29832]
[1776465023368,50.26,77399.74,11.3,-0.01799,1e-05,3.3028]
[1776465029410,50.26,77398.35,11.3,-0.018,1e-05,3.30516]
[1776465034445,50.26,77387.81,11.3,-0.01812,1e-05,3.32228]
[1776465037773,50.25,77385.27,11.3,-0.01815,1e-05,3.32671]
[1776465045526,50.25,77380.81,11.3,-0.01819,1e-05,3.33402]
[1776465046296,50.25,77380.81,11.3,-0.01819,1e-05,3.33402]
[1776465051568,50.25,77383.8,11.3,-0.01816,1e-05,3.32818]
[1776465056603,50.25,77393.7,11.3,-0.01804,1e-05,3.30999]
[1776465061638,50.25,77410.46,11.3,-0.01784,1e-05,3.27972]
[1776465066673,50.25,77412.34,11.3,-0.01782,1e-05,3.27646]
[1776465071709,50.25,77426.72,11.3,-0.01765,1e-05,3.25088]
[1776465076744,50.25,77430.5,11.3,-0.01761,1e-05,3.24441]
[1776465081779,50.25,77437.23,11.3,-0.01753,1e-05,3.23274]
[1776465086814,50.25,77419.77,11.3,-0.01774,1e-05,3.26419]
[1776465091850,50.25,77404.77,11.3,-0.0179,1e-05,3.28928]
[1776465096884,50.25,77404.8,11.3,-0.0179,1e-05,3.28908]
[1776465101919,50.25,77406.45,11.3,-0.01788,1e-05,3.28591]
[1776465106954,50.25,77407.12,11.3,-0.01787,1e-05,3.28461]
[1776465111989,50.25,77388.21,11.3,-0.01809,1e-05,3.31855]
[1776465113473,50.25,77388.21,11.3,-0.01809,1e-05,3.31855]
[1776465119039,50.25,77395.79,11.3,-0.018,1e-05,3.30432]
[1776465124074,50.25,77406.28,11.3,-0.01788,1e-05,3.28532]
[1776465127743,50.25,77404.16,11.3,-0.0179,1e-05,3.28909]
[1776465133137,50.25,77410.83,11.3,-0.01782,1e-05,3.27704]
[1776465138172,50.25,77401.42,11.3,-0.01793,1e-05,3.29392]
[1776465143207,50.25,77408.87,11.3,-0.01785,1e-05,3.28045]
[1776465148242,50.25,77411.42,11.3,-0.01782,1e-05,3.27583]
[1776465153277,50.25,77416.28,11.3,-0.01775,1e-05,3.26544]
[1776465158311,50.25,77418.35,11.3,-0.01773,1e-05,3.26184]
[1776465163346,50.25,77416.77,11.3,-0.01775,1e-05,3.26478]
[1776465168382,50.25,77416.84,11.3,-0.01775,1e-05,3.26472]
[1776465173417,50.25,77411.71,11.3,-0.01781,1e-05,3.27392]
[1776465178451,50.25,77410.08,11.3,-0.01782,1e-05,3.27677]
[1776465183487,50.25,77415.32,11.3,-0.01776,1e-05,3.26736]
[1776465188525,50.25,77424.46,11.3,-0.01766,1e-05,3.25114]
[1776465191576,50.25,77426.84,11.3,-0.01763,1e-05,3.24698]
[1776465193038,50.25,77446.71,11.3,-0.0174,1e-05,3.21186]
[1776465196329,50.25,77457.89,11.3,-0.01728,1e-05,3.19252]
[1776465199155,50.25,77460.21,11.3,-0.01725,1e-05,3.18873]
[1776465204668,50.26,77457.16,11.3,-0.01729,1e-05,3.19508]
[1776465209703,50.26,77456.68,11.3,-0.0173,1e-05,3.19656]
[1776465214743,50.26,77465.19,11.3,-0.0172,1e-05,3.18062]
[1776465219777,50.26,77476.02,11.3,-0.01708,1e-05,3.16273]
[1776465224812,50.27,77483.54,11.3,-0.01701,1e-05,3.15072]
[1776465229847,50.27,77483.78,11.3,-0.01701,1e-05,3.15145]
[1776465233874,50.28,77465.48,11.3,-0.01722,1e-05,3.18424]
[1776465238910,50.29,77457.31,11.3,-0.01734,1e-05,3.20259]
[1776465243944,50.29,77460.38,11.3,-0.01731,1e-05,3.19798]
[1776465248980,50.31,77460.22,11.3,-0.01735,1e-05,3.20362]
[1776465254015,50.32,77466.64,11.3,-0.01729,1e-05,3.19523]
[1776465259051,50.33,77474.8,11.3,-0.01722,1e-05,3.18392]
[1776465264086,50.34,77489.02,11.3,-0.01708,1e-05,3.16223]
[1776465269120,50.36,77489.26,11.3,-0.0171,1e-05,3.16567]
[1776465272118,50.36,77489.28,11.3,-0.0171,1e-05,3.16517]
[1776465272577,50.36,77489.28,11.3,-0.0171,1e-05,3.16517]
[1776465276152,50.37,77492.74,11.3,-0.01708,1e-05,3.16174]
[1776465281210,50.39,77485.77,11.3,-0.01718,1e-05,3.17772]
[1776465286245,50.4,77482.36,11.3,-0.01724,1e-05,3.18674]
[1776465291653,50.41,77481.61,11.3,-0.01726,1e-05,3.19046]
[1776465297323,50.42,77494.21,11.3,-0.01715,1e-05,3.17269]
[1776465301484,50.43,77492.84,11.3,-0.01717,1e-05,3.17694]
[1776465307396,50.48,77486.23,11.3,-0.01734,1e-05,3.2031]
[1776465310527,50.52,77486.48,11.3,-0.01741,1e-05,3.21385]
[1776465316458,50.65,77470.21,11.3,-0.01782,1e-05,3.2776]
[1776465321494,50.67,77473.83,11.3,-0.01781,1e-05,3.27721]
[1776465325256,50.69,77476.48,11.3,-0.01782,1e-05,3.27782]
[1776465326457,50.69,77477.13,11.3,-0.01781,1e-05,3.27711]
[1776465332571,50.7,77489.16,11.3,-0.01768,1e-05,3.25724]
[1776465337606,50.71,77483.22,11.3,-0.01777,1e-05,3.27011]
[1776465342649,50.72,77487.57,11.3,-0.01773,1e-05,3.26468]
[1776465347684,50.73,77487.22,11.3,-0.01775,1e-05,3.26758]
[1776465352719,50.73,77492.85,11.3,-0.0177,1e-05,3.25988]
[1776465357753,50.74,77491.93,11.3,-0.01773,1e-05,3.26383]
[1776465363796,50.75,77485.57,11.3,-0.01782,1e-05,3.27776]
[1776465368831,50.77,77465.91,11.3,-0.01808,1e-05,3.31845]
[1776465373873,50.78,77443.44,11.3,-0.01836,1e-05,3.36056]
[1776465379435,50.78,77438.76,11.3,-0.01842,1e-05,3.3701]
[1776465384950,50.78,77460.35,11.3,-0.01817,1e-05,3.33131]
[1776465389985,50.78,77460.46,11.3,-0.01816,1e-05,3.33098]
[1776465395020,50.78,77467.17,11.3,-0.01807,1e-05,3.31708]
[1776465401062,50.78,77469.92,11.3,-0.01804,1e-05,3.31215]
[1776465406098,50.78,77473.54,11.3,-0.018,1e-05,3.30571]
[1776465413146,50.78,77474.09,11.3,-0.01799,1e-05,3.30477]
[1776465418182,50.78,77474.31,11.3,-0.01799,1e-05,3.30437]
[1776465424337,50.78,77474.31,11.3,-0.01799,1e-05,3.30437]
[1776465431274,50.78,77471.66,11.3,-0.01802,1e-05,3.30897]
[1776465436309,50.78,77471.15,11.3,-0.01803,1e-05,3.30977]
[1776465441344,50.78,77462.63,11.3,-0.01813,1e-05,3.32486]
[1776465446379,50.78,77458.42,11.3,-0.01817,1e-05,3.33213]
[1776465451414,50.78,77450.58,11.3,-0.01825,1e-05,3.34404]
[1776465456450,50.78,77449.75,11.3,-0.01826,1e-05,3.34509]
[1776465461485,50.78,77455.9,11.3,-0.01819,1e-05,3.33364]
[1776465466520,50.77,77458.37,11.3,-0.01815,1e-05,3.3289]
[1776465471555,50.77,77456.11,11.3,-0.01818,1e-05,3.33269]
[1776465476590,50.77,77456.6,11.3,-0.01817,1e-05,3.33153]
[1776465481625,50.77,77454.17,11.3,-0.0182,1e-05,3.33561]
[1776465487666,50.77,77448.79,11.3,-0.01826,1e-05,3.34487]
[1776465492702,50.77,77448.41,11.3,-0.01826,1e-05,3.34518]
[1776465497737,50.77,77444.28,11.3,-0.01831,1e-05,3.35224]
[1776465502776,50.77,77426.75,11.3,-0.01851,1e-05,3.38346]
[1776465507811,50.76,77425.19,11.3,-0.01853,1e-05,3.38557]
[1776465512846,50.76,77417.65,11.3,-0.0186,1e-05,3.39679]
[1776465517881,50.76,77420.04,11.3,-0.01857,1e-05,3.39166]
[1776465523923,50.75,77420.75,11.3,-0.01856,1e-05,3.38945]
[1776465528958,50.75,77421.52,11.3,-0.01854,1e-05,3.38728]
[1776465533993,50.75,77426.6,11.3,-0.01848,1e-05,3.37734]
[1776465539033,50.75,77424.13,11.3,-0.0185,1e-05,3.38116]
[1776465544068,50.74,77411.41,11.3,-0.01865,1e-05,3.40361]
[1776465550110,50.74,77409.07,11.3,-0.01867,1e-05,3.40685]
[1776465556152,50.74,77408.82,11.3,-0.01867,1e-05,3.40623]
[1776465561186,50.73,77401.16,11.3,-0.01875,1e-05,3.41931]
[1776465566222,50.73,77401.09,11.3,-0.01875,1e-05,3.41841]
[1776465572264,50.73,77400.86,11.3,-0.01873,1e-05,3.4158]
[1776465577299,50.72,77409.04,11.3,-0.01863,1e-05,3.39985]
[1776465582335,50.72,77411.68,11.3,-0.01859,1e-05,3.3942]
[1776465590414,50.72,77411.83,11.3,-0.01859,1e-05,3.39329]
[1776465596432,50.72,77413.68,11.3,-0.01856,1e-05,3.3901]
[1776465601467,50.72,77415.43,11.3,-0.01855,1e-05,3.38811]
[1776465606502,50.73,77422.82,11.3,-0.01847,1e-05,3.3757]
[1776465612544,50.73,77422.94,11.3,-0.01848,1e-05,3.37684]
[1776465620599,50.74,77422.77,11.3,-0.01849,1e-05,3.37894]
[1776465625635,50.74,77424.01,11.3,-0.01848,1e-05,3.37783]
[1776465633691,50.75,77425.47,11.3,-0.01847,1e-05,3.37526]
[1776465640740,50.75,77426.94,11.3,-0.01846,1e-05,3.37436]
[1776465645775,50.76,77424.32,11.3,-0.0185,1e-05,3.38032]
[1776465652825,50.76,77426.94,11.3,-0.01848,1e-05,3.37726]
[1776465657860,50.77,77427.49,11.3,-0.01848,1e-05,3.37749]
[1776465666930,50.78,77425.71,11.3,-0.01852,1e-05,3.38293]
[1776465671963,50.78,77423.57,11.3,-0.01855,1e-05,3.38798]
[1776465676998,50.78,77423.84,11.3,-0.01855,1e-05,3.38863]
[1776465684047,50.79,77424.9,11.3,-0.01855,1e-05,3.38832]
[1776465689082,50.79,77433.82,11.3,-0.01845,1e-05,3.37332]
[1776465695124,50.8,77443.19,11.3,-0.01834,1e-05,3.35618]
[1776465700159,50.81,77446.39,11.3,-0.01833,1e-05,3.35434]
[1776465705194,50.85,77453.38,11.3,-0.0183,1e-05,3.35047]
[1776465710230,50.86,77458.78,11.3,-0.01827,1e-05,3.34482]
[1776465715265,50.87,77468.6,11.3,-0.01818,1e-05,3.33135]
[1776465720300,50.88,77468.63,11.3,-0.01819,1e-05,3.33284]
[1776465725334,50.89,77469.41,11.3,-0.01819,1e-05,3.33294]
[1776465730371,50.89,77470.74,11.3,-0.01818,1e-05,3.33205]
[1776465735408,50.9,77476.59,11.3,-0.01812,1e-05,3.3231]
[1776465740443,50.9,77477.4,11.3,-0.01812,1e-05,3.3232]
[1776465747493,50.92,77477.24,11.3,-0.01815,1e-05,3.32834]
[1776465750228,50.92,77477.24,11.3,-0.01815,1e-05,3.32834]
[1776465750245,50.94,77477.17,11.3,-0.01819,1e-05,3.33455]
[1776465755551,50.95,77477.68,11.3,-0.01819,1e-05,3.33389]
[1776465764613,50.96,77477.8,11.3,-0.01821,1e-05,3.33731]
[1776465771663,50.97,77477.6,11.3,-0.01824,1e-05,3.34084]
[1776465776697,50.99,77467.06,11.3,-0.01839,1e-05,3.36495]
[1776465780181,50.99,77462.36,11.3,-0.01845,1e-05,3.37412]
[1776465785762,51.01,77458.46,11.3,-0.01854,1e-05,3.38685]
[1776465792811,51.04,77457.91,11.3,-0.01858,1e-05,3.39403]
[1776465797845,51.05,77447.08,11.3,-0.01874,1e-05,3.41801]
[1776465802881,51.07,77454.35,11.3,-0.01868,1e-05,3.40899]
[1776465803405,51.07,77454.35,11.3,-0.01868,1e-05,3.40899]
[1776465808923,51.07,77453.51,11.3,-0.0187,1e-05,3.41216]
[1776465813957,51.08,77446.48,11.3,-0.01878,1e-05,3.42442]
[1776465814380,51.08,77446.48,11.3,-0.01878,1e-05,3.42442]
[1776465820000,51.09,77442.96,11.3,-0.01886,1e-05,3.43561]
[1776465825035,51.11,77442.89,11.3,-0.01888,1e-05,3.43965]
[1776465830069,51.12,77443.84,11.3,-0.0189,1e-05,3.44179]
[1776465835105,51.13,77451.71,11.3,-0.01883,1e-05,3.43128]
[1776465835401,51.13,77451.71,11.3,-0.01883,1e-05,3.43128]
[1776465841147,51.14,77451.81,11.3,-0.01884,1e-05,3.43256]
[1776465846414,51.14,77451.4,11.3,-0.01885,1e-05,3.43454]
[1776465852224,51.16,77445.46,11.3,-0.01895,1e-05,3.45035]
[1776465857259,51.18,77444.86,11.3,-0.01899,1e-05,3.45543]
[1776465862294,51.19,77445.73,11.3,-0.019,1e-05,3.45777]
[1776465868335,51.21,77446.25,11.3,-0.01902,1e-05,3.46149]
[1776465874378,51.22,77445.71,11.3,-0.01905,1e-05,3.46527]
[1776465879413,51.24,77445.13,11.3,-0.01908,1e-05,3.47016]
[1776465884448,51.25,77444.91,11.3,-0.01911,1e-05,3.47436]
[1776465889482,51.26,77444.91,11.3,-0.01913,1e-05,3.47811]
[1776465898545,51.29,77444.82,11.3,-0.01918,1e-05,3.48495]
[1776465903581,51.3,77444.89,11.3,-0.0192,1e-05,3.48848]
[1776465910630,51.32,77444.97,11.3,-0.01923,1e-05,3.4934]
[1776465916672,51.33,77445.22,11.3,-0.01926,1e-05,3.49723]
[1776465922714,51.35,77445.32,11.3,-0.01928,1e-05,3.5013]
[1776465927749,51.36,77432.14,11.3,-0.01946,1e-05,3.52837]
[1776465932784,51.36,77434.16,11.3,-0.01944,1e-05,3.5241]
[1776465937819,51.37,77420.83,11.3,-0.01962,1e-05,3.55162]
[1776465942854,51.38,77418.5,11.3,-0.01966,1e-05,3.55774]
[1776465947980,51.38,77413.36,11.3,-0.01973,1e-05,3.56834]
[1776465953931,51.37,77414.93,11.3,-0.0197,1e-05,3.56347]
[1776465958966,51.37,77418.71,11.3,-0.01964,1e-05,3.55463]
[1776465964001,51.36,77419.7,11.3,-0.01962,1e-05,3.55109]
[1776465968763,51.36,77420.51,11.3,-0.0196,1e-05,3.5489]
[1776465968977,51.36,77420.51,11.3,-0.0196,1e-05,3.5489]
[1776465969010,51.36,77420.51,11.3,-0.0196,1e-05,3.5489]
[1776465969110,51.36,77446.87,11.3,-0.01927,1e-05,3.49943]
[1776465970716,51.36,77452.29,11.3,-0.01921,1e-05,3.48939]
[1776465976086,51.35,77445.54,11.3,-0.01929,1e-05,3.50156]
[1776465978693,51.35,77445.27,11.3,-0.01929,1e-05,3.50195]
[1776465983837,51.35,77431.63,11.3,-0.01946,1e-05,3.52689]
[1776465989829,51.35,77432.36,11.3,-0.01944,1e-05,3.52498]
[1776465995219,51.35,77421.8,11.3,-0.01956,1e-05,3.54217]
[1776466002268,51.35,77420.47,11.3,-0.01957,1e-05,3.54387]
[1776466007303,51.34,77420.04,11.3,-0.01957,1e-05,3.54415]
[1776466012344,51.34,77419.9,11.3,-0.01957,1e-05,3.5439]
[1776466017378,51.34,77419.9,11.3,-0.01957,1e-05,3.54341]
[1776466022414,51.34,77412.79,11.3,-0.01966,1e-05,3.55614]
[1776466028456,51.34,77412.72,11.3,-0.01965,1e-05,3.55559]
[1776466033491,51.34,77411.74,11.3,-0.01966,1e-05,3.55689]
[1776466040540,51.33,77405.92,11.3,-0.01973,1e-05,3.56707]
[1776466043401,51.33,77399.59,11.3,-0.01981,1e-05,3.57869]
[1776466043561,51.33,77399.55,11.3,-0.01981,1e-05,3.57863]
[1776466049603,51.33,77397.67,11.3,-0.01983,1e-05,3.58212]
[1776466054638,51.33,77410.49,11.3,-0.01966,1e-05,3.5563]
[1776466059673,51.33,77410.42,11.3,-0.01966,1e-05,3.55662]
[1776466065714,51.33,77406.09,11.3,-0.01972,1e-05,3.56492]
[1776466070750,51.33,77399.73,11.3,-0.01979,1e-05,3.57641]
[1776466077756,51.33,77396.3,11.3,-0.01983,1e-05,3.58214]
[1776466082837,51.32,77395.8,11.3,-0.01983,1e-05,3.58197]
[1776466088369,51.32,77398.88,11.3,-0.01979,1e-05,3.57554]
[1776466099955,51.32,77399.51,11.3,-0.01978,1e-05,3.57386]
[1776466105999,51.32,77400.0,11.3,-0.01977,1e-05,3.5728]
[1776466112041,51.32,77400.21,11.3,-0.01976,1e-05,3.57042]
[1776466117077,51.32,77409.83,11.3,-0.01964,1e-05,3.55241]
[1776466123120,51.32,77408.0,11.3,-0.01966,1e-05,3.55594]
[1776466128155,51.32,77399.01,11.3,-0.01977,1e-05,3.57273]
[1776466134197,51.32,77393.52,11.3,-0.01984,1e-05,3.58289]
[1776466134703,51.32,77393.52,11.3,-0.01984,1e-05,3.58289]
[1776466135457,51.32,77393.52,11.3,-0.01984,1e-05,3.58289]
[1776466143260,51.34,77393.51,11.3,-0.01987,1e-05,3.58737]
[1776466149302,51.35,77393.52,11.3,-0.01989,1e-05,3.59023]
[1776466155343,51.36,77393.27,11.3,-0.01991,1e-05,3.59357]
[1776466160379,51.36,77393.24,11.3,-0.01993,1e-05,3.596]
[1776466166750,51.37,77392.85,11.3,-0.01994,1e-05,3.59767]
[1776466176495,51.39,77389.36,11.3,-0.02001,1e-05,3.60884]
[1776466181530,51.4,77389.82,11.3,-0.02002,1e-05,3.61024]
[1776466189586,51.41,77388.34,11.3,-0.02006,1e-05,3.61664]
[1776466194620,51.42,77387.82,11.3,-0.02009,1e-05,3.61982]
[1776466199657,51.42,77405.29,11.3,-0.01988,1e-05,3.58918]
[1776466204691,51.43,77399.64,11.3,-0.01997,1e-05,3.60221]
[1776466209726,51.44,77388.55,11.3,-0.02012,1e-05,3.62535]
[1776466215768,51.45,77387.19,11.3,-0.02015,1e-05,3.63041]
[1776466221810,51.46,77386.01,11.3,-0.02019,1e-05,3.63509]
[1776466226845,51.46,77387.17,11.3,-0.02018,1e-05,3.63491]
[1776466234900,51.48,77387.21,11.3,-0.02019,1e-05,3.63616]
[1776466246985,51.49,77387.25,11.3,-0.02023,1e-05,3.64084]
[1776466257056,51.51,77387.25,11.3,-0.02025,1e-05,3.64477]
[1776466262091,51.51,77387.71,11.3,-0.02026,1e-05,3.64585]
[1776466267125,51.52,77391.06,11.3,-0.02023,1e-05,3.64143]
[1776466272704,51.52,77390.96,11.3,-0.02024,1e-05,3.64281]
[1776466278261,51.54,77396.68,11.3,-0.02019,1e-05,3.63555]
[1776466283296,51.54,77396.25,11.3,-0.02021,1e-05,3.63837]
[1776466288331,51.55,77397.02,11.3,-0.02021,1e-05,3.63888]
[1776466293366,51.56,77398.4,11.3,-0.0202,1e-05,3.63633]
[1776466298870,51.56,77414.06,11.3,-0.02001,1e-05,3.60877]
[1776466299407,51.56,77425.77,11.3,-0.01986,1e-05,3.58657]
[1776466304443,51.56,77431.13,11.3,-0.01979,1e-05,3.57573]
[1776466309478,51.56,77430.93,11.3,-0.01979,1e-05,3.57532]
[1776466314513,51.55,77427.18,11.3,-0.01983,1e-05,3.58154]
[1776466319553,51.55,77424.67,11.3,-0.01985,1e-05,3.58536]
[1776466324583,51.55,77433.02,11.3,-0.01974,1e-05,3.5689]
[1776466329617,51.55,77439.25,11.3,-0.01966,1e-05,3.55659]
[1776466334654,51.54,77445.09,11.3,-0.01959,1e-05,3.54517]
[1776466339909,51.54,77432.99,11.3,-0.01973,1e-05,3.56711]
[1776466340696,51.54,77432.88,11.3,-0.01974,1e-05,3.56782]
[1776466346739,51.55,77432.74,11.3,-0.01976,1e-05,3.57112]
[1776466353788,51.57,77432.71,11.3,-0.01977,1e-05,3.57277]
[1776466359829,51.58,77433.57,11.3,-0.01978,1e-05,3.57412]
[1776466371913,51.6,77434.06,11.3,-0.01981,1e-05,3.57903]
[1776466376949,51.61,77433.98,11.3,-0.01983,1e-05,3.58155]
[1776466381984,51.61,77419.39,11.3,-0.02003,1e-05,3.61118]
[1776466387018,51.62,77408.2,11.3,-0.02018,1e-05,3.63422]
[1776466392054,51.63,77410.08,11.3,-0.02017,1e-05,3.63253]
[1776466397089,51.63,77410.75,11.3,-0.02017,1e-05,3.63312]
[1776466402123,51.64,77413.54,11.3,-0.02015,1e-05,3.62971]
[1776466407159,51.65,77413.96,11.3,-0.02016,1e-05,3.63077]
[1776466407979,51.65,77413.96,11.3,-0.02016,1e-05,3.63077]
[1776466408166,51.65,77413.82,11.3,-0.02016,1e-05,3.63141]
[1776466413200,51.64,77413.82,11.3,-0.02014,1e-05,3.62806]
[1776466418239,51.64,77413.95,11.3,-0.02013,1e-05,3.62638]
[1776466423274,51.63,77414.19,11.3,-0.02012,1e-05,3.6245]
[1776466429316,51.63,77414.13,11.3,-0.02011,1e-05,3.62293]
[1776466434351,51.62,77409.74,11.3,-0.02015,1e-05,3.62952]
[1776466439130,51.62,77408.83,11.3,-0.02016,1e-05,3.63007]
[1776466439387,51.62,77408.76,11.3,-0.02016,1e-05,3.63004]
[1776466446436,51.61,77407.86,11.3,-0.02016,1e-05,3.63064]
[1776466452478,51.61,77410.49,11.3,-0.02012,1e-05,3.62471]
[1776466456240,51.61,77413.3,11.3,-0.02008,1e-05,3.61897]
[1776466456506,51.61,77413.78,11.3,-0.02007,1e-05,3.61792]
[1776466461540,51.6,77428.46,11.3,-0.01988,1e-05,3.58905]
[1776466467583,51.6,77426.42,11.3,-0.0199,1e-05,3.59152]
[1776466473286,51.59,77425.13,11.3,-0.0199,1e-05,3.59114]
[1776466473625,51.59,77425.12,11.3,-0.0199,1e-05,3.59071]
[1776466476882,51.59,77422.4,11.3,-0.01993,1e-05,3.59562]
[1776466482688,51.6,77420.08,11.3,-0.01997,1e-05,3.60254]
[1776466487723,51.61,77420.06,11.3,-0.01999,1e-05,3.60474]
[1776466492757,51.62,77417.2,11.3,-0.02004,1e-05,3.61223]
[1776466500073,51.63,77411.36,11.3,-0.02013,1e-05,3.62597]
[1776466505849,51.62,77412.18,11.3,-0.02011,1e-05,3.62345]
[1776466511083,51.62,77412.01,11.3,-0.02011,1e-05,3.62297]
[1776466512152,51.62,77412.02,11.3,-0.02011,1e-05,3.62335]
[1776466522968,51.63,77404.81,11.3,-0.02022,1e-05,3.64]
[1776466532030,51.63,77400.49,11.3,-0.02027,1e-05,3.64645]
[1776466542101,51.63,77398.91,11.3,-0.02029,1e-05,3.64863]
[1776466547135,51.63,77400.91,11.3,-0.02026,1e-05,3.6445]
[1776466552170,51.63,77400.78,11.3,-0.02026,1e-05,3.64445]
[1776466557205,51.63,77400.75,11.3,-0.02026,1e-05,3.64422]
[1776466562242,51.62,77384.16,11.3,-0.02047,1e-05,3.67546]
[1776466567277,51.62,77386.16,11.3,-0.02044,1e-05,3.67101]
[1776466572312,51.62,77395.26,11.3,-0.02032,1e-05,3.65322]
[1776466577347,51.62,77387.8,11.3,-0.02041,1e-05,3.66705]
[1776466578150,51.62,77387.8,11.3,-0.02041,1e-05,3.66705]
[1776466578363,51.62,77387.8,11.3,-0.02041,1e-05,3.66697]
[1776466584396,51.61,77387.47,11.3,-0.02039,1e-05,3.66357]
[1776466589638,51.6,77382.94,11.3,-0.02043,1e-05,3.67021]
[1776466589739,51.59,77382.96,11.3,-0.02042,1e-05,3.66816]
[1776466595473,51.59,77383.42,11.3,-0.0204,1e-05,3.66502]
[1776466600507,51.59,77380.86,11.3,-0.02043,1e-05,3.66945]
[1776466601173,51.59,77380.86,11.3,-0.02043,1e-05,3.66945]
[1776466602521,51.58,77380.99,11.3,-0.02042,1e-05,3.66788]
[1776466608564,51.57,77380.4,11.3,-0.0204,1e-05,3.66504]
[1776466613599,51.56,77378.06,11.3,-0.02041,1e-05,3.6662]
[1776466619641,51.55,77377.73,11.3,-0.02039,1e-05,3.66283]
[1776466624652,51.54,77373.99,11.3,-0.02042,1e-05,3.66728]
[1776466624654,51.54,77373.99,11.3,-0.02042,1e-05,3.66728]
[1776466624676,51.53,77373.0,11.3,-0.02043,1e-05,3.66849]
[1776466629710,51.53,77372.08,11.3,-0.02044,1e-05,3.66992]
[1776466634745,51.53,77363.75,11.3,-0.02054,1e-05,3.68546]
[1776466635206,51.53,77363.75,11.3,-0.02054,1e-05,3.68546]
[1776466636037,51.53,77363.72,11.3,-0.02054,1e-05,3.6848]
[1776466640988,51.52,77354.13,11.3,-0.02065,1e-05,3.70097]
[1776466645010,51.51,77354.17,11.3,-0.02062,1e-05,3.69716]
[1776466645111,51.51,77354.17,11.3,-0.02062,1e-05,3.69642]
[1776466645217,51.51,77354.17,11.3,-0.02062,1e-05,3.69642]
[1776466650926,51.51,77354.06,11.3,-0.02062,1e-05,3.69642]
[1776466656968,51.5,77355.31,11.3,-0.02059,1e-05,3.69189]
[1776466657230,51.5,77355.31,11.3,-0.02059,1e-05,3.69189]
[1776466663010,51.49,77360.18,11.3,-0.0205,1e-05,3.67912]
[1776466668045,51.48,77358.66,11.3,-0.0205,1e-05,3.67921]
[1776466673080,51.47,77355.23,11.3,-0.02053,1e-05,3.68296]
[1776466678115,51.46,77353.8,11.3,-0.02053,1e-05,3.68287]
[1776466681607,51.46,77353.39,11.3,-0.02052,1e-05,3.68196]
[1776466687179,51.46,77342.93,11.3,-0.02066,1e-05,3.7019]
[1776466692223,51.46,77341.99,11.3,-0.02067,1e-05,3.70411]
[1776466697262,51.46,77340.41,11.3,-0.0207,1e-05,3.70755]
[1776466702293,51.46,77322.64,11.3,-0.02093,1e-05,3.74213]
[1776466703283,51.46,77322.64,11.3,-0.02093,1e-05,3.74213]
[1776466708335,51.46,77307.87,11.3,-0.02112,1e-05,3.7708]
[1776466713370,51.46,77310.32,11.3,-0.02108,1e-05,3.76388]
[1776466718404,51.46,77312.43,11.3,-0.02105,1e-05,3.75965]
[1776466724302,51.46,77313.77,11.3,-0.02103,1e-05,3.75699]
[1776466737538,51.46,77314.14,11.3,-0.02103,1e-05,3.75628]
[1776466742572,51.46,77314.22,11.3,-0.02103,1e-05,3.75614]
[1776466749622,51.46,77309.37,11.3,-0.02109,1e-05,3.76554]
[1776466754657,51.46,77316.79,11.3,-0.02099,1e-05,3.75099]
[1776466760700,51.46,77318.28,11.3,-0.02097,1e-05,3.74813]
[1776466765736,51.46,77314.01,11.3,-0.02103,1e-05,3.75647]
[1776466770772,51.46,77309.58,11.3,-0.02109,1e-05,3.76499]
[1776466771351,51.46,77309.58,11.3,-0.02109,1e-05,3.76499]
[1776466780842,51.46,77306.67,11.3,-0.02111,1e-05,3.76834]
[1776466785877,51.46,77308.59,11.3,-0.02109,1e-05,3.76437]
[1776466791929,51.46,77309.43,11.3,-0.02107,1e-05,3.76266]
[1776466794950,51.46,77335.25,11.3,-0.02073,1e-05,3.71235]
[1776466799986,51.46,77333.69,11.3,-0.02076,1e-05,3.71564]
[1776466805023,51.46,77324.26,11.3,-0.02088,1e-05,3.73415]
[1776466810064,51.46,77317.47,11.3,-0.02097,1e-05,3.74744]
[1776466815105,51.46,77309.95,11.3,-0.02107,1e-05,3.76205]
[1776466820140,51.46,77305.9,11.3,-0.02112,1e-05,3.76981]
[1776466825175,51.46,77304.81,11.3,-0.02114,1e-05,3.77173]
[1776466830210,51.46,77304.18,11.3,-0.02114,1e-05,3.77274]
[1776466835244,51.45,77294.73,11.3,-0.02126,1e-05,3.78896]
[1776466839273,51.45,77312.33,11.3,-0.02102,1e-05,3.75428]
[1776466845314,51.45,77311.03,11.3,-0.02104,1e-05,3.75669]
[1776466850350,51.45,77309.06,11.3,-0.02106,1e-05,3.76039]
[1776466853145,51.45,77297.86,11.4,-0.02121,1e-05,3.78217]
[1776466853371,51.45,77294.47,11.4,-0.02126,1e-05,3.78874]
[1776466858406,51.45,77289.64,11.4,-0.02132,1e-05,3.79798]
[1776466863442,51.45,77305.02,11.4,-0.02111,1e-05,3.76765]
[1776466868479,51.45,77305.14,11.4,-0.02111,1e-05,3.76745]
[1776466873514,51.45,77307.83,11.4,-0.02108,1e-05,3.76222]
[1776466878553,51.45,77312.62,11.4,-0.02101,1e-05,3.75299]
[1776466884985,51.45,77312.66,11.4,-0.02101,1e-05,3.75299]
[1776466890637,51.45,77312.83,11.4,-0.02101,1e-05,3.75288]
[1776466896679,51.45,77312.93,11.4,-0.021,1e-05,3.7509]
[1776466898057,51.45,77312.93,11.4,-0.021,1e-05,3.7509]
[1776466901379,51.45,77315.82,11.4,-0.02096,1e-05,3.74536]
[1776466906749,51.46,77323.59,11.4,-0.02087,1e-05,3.73138]
[1776466910248,51.46,77317.87,11.4,-0.02095,1e-05,3.74288]
[1776466917827,51.47,77316.43,11.4,-0.02098,1e-05,3.74862]
[1776466922862,51.48,77322.08,11.4,-0.02093,1e-05,3.73984]
[1776466927897,51.48,77332.89,11.4,-0.0208,1e-05,3.72084]
[1776466932934,51.49,77328.06,11.4,-0.02087,1e-05,3.73225]
[1776466937968,51.5,77322.17,11.4,-0.02096,1e-05,3.74557]
[1776466943003,51.5,77319.47,11.4,-0.02101,1e-05,3.75267]
[1776466948038,51.51,77296.53,11.4,-0.02133,1e-05,3.79926]
[1776466953073,51.51,77296.08,11.4,-0.02133,1e-05,3.79961]
[1776466958108,51.52,77296.03,11.4,-0.02134,1e-05,3.80111]
[1776466958561,51.52,77296.03,11.4,-0.02134,1e-05,3.80111]
[1776466966996,51.52,77296.03,11.4,-0.02135,1e-05,3.80166]
[1776466973213,51.53,77292.96,11.4,-0.02141,1e-05,3.81121]
[1776466978247,51.54,77292.53,11.4,-0.02142,1e-05,3.81332]
[1776466983283,51.54,77292.48,11.4,-0.02143,1e-05,3.81468]
[1776466988318,51.54,77296.82,11.4,-0.02138,1e-05,3.80741]
[1776466993352,51.55,77306.54,11.4,-0.02126,1e-05,3.78975]
[1776466999396,51.55,77307.75,11.4,-0.02126,1e-05,3.78915]
[1776467004350,51.56,77295.55,11.4,-0.02143,1e-05,3.81423]
[1776467010473,51.56,77290.47,11.4,-0.02151,1e-05,3.82591]
[1776467013005,51.57,77286.13,11.4,-0.02156,1e-05,3.83296]
[1776467018529,51.57,77284.69,11.4,-0.02158,1e-05,3.8364]
[1776467023564,51.57,77281.32,11.4,-0.02163,1e-05,3.84342]
[1776467026758,51.57,77286.65,11.4,-0.02156,1e-05,3.8331]
[1776467032627,51.57,77292.46,11.4,-0.02149,1e-05,3.82307]
[1776467037661,51.58,77293.51,11.4,-0.02149,1e-05,3.82222]
[1776467042697,51.58,77293.51,11.4,-0.02149,1e-05,3.82343]
[1776467047732,51.59,77293.38,11.4,-0.0215,1e-05,3.82488]
[1776467052767,51.59,77302.24,11.4,-0.02139,1e-05,3.80875]
[1776467056795,51.59,77285.15,11.4,-0.02163,1e-05,3.84339]
[1776467061830,51.6,77283.01,11.4,-0.02166,1e-05,3.84862]
[1776467066865,51.6,77284.29,11.4,-0.02165,1e-05,3.84706]
[1776467073914,51.61,77284.33,11.4,-0.02165,1e-05,3.84638]
[1776467078949,51.61,77284.08,11.4,-0.02166,1e-05,3.84785]
[1776467084991,51.61,77283.76,11.4,-0.02167,1e-05,3.84966]
[1776467091034,51.62,77283.73,11.4,-0.02168,1e-05,3.85112]
[1776467096069,51.62,77284.12,11.4,-0.02169,1e-05,3.85137]
[1776467102111,51.63,77284.08,11.4,-0.02169,1e-05,3.85267]
[1776467104772,51.63,77284.08,11.4,-0.02169,1e-05,3.85267]
[1776467105885,51.63,77284.08,11.4,-0.0217,1e-05,3.85307]
[1776467110167,51.63,77315.62,11.4,-0.02128,1e-05,3.79243]
[1776467115205,51.64,77303.7,11.4,-0.02145,1e-05,3.81716]
[1776467120239,51.64,77302.7,11.4,-0.02147,1e-05,3.82039]
[1776467125275,51.64,77307.16,11.4,-0.02142,1e-05,3.81284]
[1776467130545,51.64,77307.16,11.4,-0.02142,1e-05,3.81284]
[1776467136351,51.65,77307.77,11.4,-0.02142,1e-05,3.81244]
[1776467142394,51.66,77306.72,11.4,-0.02144,1e-05,3.81595]
[1776467147429,51.66,77293.4,11.4,-0.02163,1e-05,3.84329]
[1776467153470,51.67,77293.6,11.4,-0.02164,1e-05,3.844]
[1776467158505,51.67,77298.63,11.4,-0.02157,1e-05,3.835]
[1776467163540,51.67,77297.3,11.4,-0.0216,1e-05,3.83865]
[1776467168576,51.68,77297.42,11.4,-0.0216,1e-05,3.8394]
[1776467173611,51.68,77297.5,11.4,-0.02161,1e-05,3.84021]
[1776467178646,51.68,77296.04,11.4,-0.02164,1e-05,3.84405]
[1776467183681,51.69,77287.12,11.4,-0.02176,1e-05,3.8625]
[1776467188716,51.69,77286.94,11.4,-0.02177,1e-05,3.86362]
[1776467193751,51.69,77285.93,11.4,-0.02178,1e-05,3.86439]
[1776467198788,51.69,77286.08,11.4,-0.02178,1e-05,3.86484]
[1776467203823,51.7,77284.89,11.4,-0.0218,1e-05,3.86794]
[1776467208858,51.7,77293.43,11.4,-0.02169,1e-05,3.85173]
[1776467213893,51.7,77293.17,11.4,-0.0217,1e-05,3.85309]
[1776467219934,51.7,77293.12,11.4,-0.02171,1e-05,3.8542]
[1776467224970,51.71,77300.93,11.4,-0.02161,1e-05,3.83961]
[1776467231011,51.71,77296.44,11.4,-0.02167,1e-05,3.84948]
[1776467236048,51.71,77281.42,11.4,-0.02188,1e-05,3.88001]
[1776467241271,51.71,77281.24,11.4,-0.02189,1e-05,3.88084]
[1776467247125,51.72,77278.96,11.4,-0.02192,1e-05,3.8862]
[1776467252159,51.72,77277.77,11.4,-0.02193,1e-05,3.88716]
[1776467257195,51.72,77277.34,11.4,-0.02194,1e-05,3.88863]
[1776467262230,51.72,77276.96,11.4,-0.02195,1e-05,3.89015]
[1776467268271,51.73,77276.09,11.4,-0.02197,1e-05,3.89267]
[1776467273972,51.73,77276.09,11.4,-0.02197,1e-05,3.89307]
[1776467279349,51.73,77279.11,11.4,-0.02194,1e-05,3.88817]
[1776467284384,51.73,77280.08,11.4,-0.02193,1e-05,3.88698]
[1776467289419,51.74,77284.98,11.4,-0.02187,1e-05,3.87801]
[1776467296468,51.74,77285.21,11.4,-0.02188,1e-05,3.87871]
[1776467300496,51.74,77266.06,11.4,-0.02214,1e-05,3.91739]
[1776467305531,51.74,77264.83,11.4,-0.02216,1e-05,3.92028]
[1776467310566,51.74,77261.86,11.4,-0.0222,1e-05,3.9266]
[1776467315600,51.75,77260.0,11.4,-0.02222,1e-05,3.92866]
[1776467320635,51.75,77260.74,11.4,-0.02221,1e-05,3.92748]
[1776467327685,51.75,77260.71,11.4,-0.02222,1e-05,3.92797]
[1776467332719,51.75,77260.58,11.4,-0.02222,1e-05,3.92853]
[1776467339769,51.75,77260.37,11.4,-0.02223,1e-05,3.92935]
[1776467344804,51.75,77250.21,11.4,-0.02237,1e-05,3.94993]
[1776467349840,51.75,77254.28,11.4,-0.02231,1e-05,3.94187]
[1776467354875,51.75,77260.84,11.4,-0.02222,1e-05,3.92896]
[1776467361924,51.75,77259.61,11.4,-0.02224,1e-05,3.93186]
[1776467366958,51.75,77251.05,11.4,-0.02236,1e-05,3.94924]
[1776467371994,51.76,77250.21,11.4,-0.02236,1e-05,3.94906]
[1776467377029,51.76,77250.02,11.4,-0.02237,1e-05,3.94958]
[1776467382064,51.76,77246.89,11.4,-0.02241,1e-05,3.95601]
[1776467387099,51.76,77248.74,11.4,-0.02239,1e-05,3.95238]
[1776467392188,51.76,77245.32,11.4,-0.02243,1e-05,3.95939]
[1776467397223,51.76,77243.28,11.4,-0.02246,1e-05,3.96349]
[1776467402258,51.76,77243.57,11.4,-0.02246,1e-05,3.96289]
[1776467408301,51.76,77243.24,11.4,-0.02246,1e-05,3.96355]
[1776467416357,51.76,77241.88,11.4,-0.02248,1e-05,3.96626]
[1776467422398,51.76,77239.29,11.4,-0.02252,1e-05,3.97133]
[1776467427434,51.76,77229.14,11.4,-0.02266,1e-05,3.99172]
[1776467432469,51.75,77228.57,11.4,-0.02265,1e-05,3.99052]
[1776467437509,51.75,77217.67,11.4,-0.0228,1e-05,4.01224]
[1776467442545,51.75,77220.25,11.4,-0.02276,1e-05,4.00649]
[1776467448587,51.75,77220.33,11.4,-0.02276,1e-05,4.00576]
[1776467454628,51.75,77220.18,11.4,-0.02276,1e-05,4.0055]
[1776467459664,51.75,77218.42,11.4,-0.02278,1e-05,4.00858]
[1776467464699,51.74,77205.91,11.4,-0.02295,1e-05,4.03348]
[1776467469734,51.74,77211.6,11.4,-0.02287,1e-05,4.02114]
[1776467474769,51.74,77221.27,11.4,-0.02273,1e-05,4.00096]
[1776467479804,51.74,77222.0,11.4,-0.02271,1e-05,3.99907]
[1776467484839,51.74,77217.97,11.4,-0.02277,1e-05,4.00682]
[1776467489874,51.74,77218.3,11.4,-0.02276,1e-05,4.00571]
[1776467494909,51.73,77216.53,11.4,-0.02277,1e-05,4.00684]
[1776467499944,51.73,77216.6,11.4,-0.02277,1e-05,4.00625]
[1776467504979,51.73,77225.28,11.4,-0.02264,1e-05,3.98825]
[1776467510014,51.73,77226.0,11.4,-0.02263,1e-05,3.98653]
[1776467515049,51.73,77224.31,11.4,-0.02265,1e-05,3.98969]
[1776467520084,51.73,77225.94,11.4,-0.02263,1e-05,3.98613]
[1776467525119,51.73,77236.35,11.4,-0.02248,1e-05,3.96495]
[1776467531160,51.73,77236.14,11.4,-0.02248,1e-05,3.96531]
[1776467536196,51.73,77235.92,11.4,-0.02249,1e-05,3.96569]
[1776467541230,51.73,77234.77,11.4,-0.0225,1e-05,3.96794]
[1776467546266,51.73,77240.62,11.4,-0.02242,1e-05,3.95608]
[1776467552308,51.73,77238.26,11.4,-0.02244,1e-05,3.95884]
[1776467557343,51.73,77225.37,11.4,-0.02262,1e-05,3.98475]
[1776467565399,51.73,77225.3,11.4,-0.02262,1e-05,3.98448]
[1776467570435,51.72,77218.47,11.4,-0.02271,1e-05,3.99803]
[1776467575470,51.72,77219.37,11.4,-0.0227,1e-05,3.99582]
[1776467580564,51.72,77219.23,11.4,-0.0227,1e-05,3.99568]
[1776467585600,51.72,77219.51,11.4,-0.02269,1e-05,3.99476]
[1776467590715,51.72,77219.58,11.4,-0.02269,1e-05,3.99435]
[1776467596678,51.72,77219.29,11.4,-0.02269,1e-05,3.99448]
[1776467601713,51.72,77229.83,11.4,-0.02254,1e-05,3.97285]
[1776467606747,51.72,77239.28,11.4,-0.02241,1e-05,3.95373]
[1776467611783,51.72,77242.71,11.4,-0.02235,1e-05,3.94485]
[1776467616817,51.72,77242.04,11.4,-0.02236,1e-05,3.94628]
[1776467622860,51.72,77242.57,11.4,-0.02235,1e-05,3.94529]
[1776467627895,51.72,77245.26,11.4,-0.02232,1e-05,3.93996]
[1776467633937,51.72,77245.4,11.4,-0.02231,1e-05,3.93981]
[1776467638972,51.72,77236.65,11.4,-0.02244,1e-05,3.95754]
[1776467644009,51.72,77238.76,11.4,-0.02241,1e-05,3.95326]
[1776467652064,51.72,77239.03,11.4,-0.0224,1e-05,3.95282]
[1776467652268,51.72,77239.03,11.4,-0.0224,1e-05,3.95282]
[1776467658105,51.71,77238.15,11.4,-0.0224,1e-05,3.95186]
[1776467659177,51.71,77238.15,11.4,-0.0224,1e-05,3.95186]
[1776467665155,51.7,77234.62,11.4,-0.02243,1e-05,3.95577]
[1776467670190,51.69,77234.9,11.4,-0.02241,1e-05,3.95294]
[1776467676232,51.68,77232.89,11.4,-0.02241,1e-05,3.95231]
[1776467682274,51.67,77230.5,11.4,-0.02242,1e-05,3.95441]
[1776467687309,51.67,77230.35,11.4,-0.02241,1e-05,3.95246]
[1776467692470,51.66,77213.41,11.4,-0.02263,1e-05,3.98492]
[1776467693662,51.66,77208.75,11.4,-0.02269,1e-05,3.99389]
[1776467695850,51.66,77235.37,11.4,-0.02232,1e-05,3.939]
[1776467701407,51.65,77236.02,11.4,-0.02229,1e-05,3.93558]
[1776467706131,51.64,77235.91,11.4,-0.02228,1e-05,3.93454]
[1776467711476,51.63,77234.77,11.4,-0.02228,1e-05,3.93387]
[1776467718526,51.62,77234.92,11.4,-0.02226,1e-05,3.93059]
[1776467726582,51.61,77235.75,11.4,-0.02222,1e-05,3.92551]
[1776467736653,51.6,77235.71,11.4,-0.02219,1e-05,3.91937]
[1776467739674,51.59,77218.53,11.4,-0.02242,1e-05,3.95272]
[1776467744709,51.58,77216.51,11.4,-0.02242,1e-05,3.95392]
[1776467752766,51.57,77216.95,11.4,-0.02239,1e-05,3.94922]
[1776467758808,51.56,77215.53,11.4,-0.02239,1e-05,3.94926]
[1776467763857,51.56,77214.19,11.4,-0.0224,1e-05,3.94963]
[1776467768892,51.55,77214.33,11.4,-0.02238,1e-05,3.94703]
[1776467773927,51.54,77213.48,11.4,-0.02238,1e-05,3.94646]
[1776467781983,51.53,77213.58,11.4,-0.02235,1e-05,3.94265]
[1776467795073,51.51,77213.55,11.4,-0.0223,1e-05,3.93502]
[1776467800109,51.5,77213.02,11.4,-0.02229,1e-05,3.93396]
[1776467805144,51.49,77212.73,11.4,-0.02228,1e-05,3.9324]
[1776467811187,51.49,77212.02,11.4,-0.02228,1e-05,3.93126]
[1776467817231,51.48,77210.49,11.4,-0.02228,1e-05,3.93179]
[1776467822266,51.47,77204.34,11.4,-0.02235,1e-05,3.9421]
[1776467827301,51.46,77202.99,11.4,-0.02236,1e-05,3.94262]
[1776467832336,51.46,77212.79,11.4,-0.02221,1e-05,3.92072]
[1776467837371,51.45,77212.19,11.4,-0.0222,1e-05,3.91996]
[1776467844420,51.44,77212.38,11.4,-0.02218,1e-05,3.91683]
[1776467850461,51.43,77212.46,11.4,-0.02216,1e-05,3.91434]
[1776467860532,51.42,77212.46,11.4,-0.02213,1e-05,3.90854]
[1776467865567,51.41,77213.21,11.4,-0.0221,1e-05,3.90517]
[1776467872615,51.41,77212.04,11.4,-0.0221,1e-05,3.90498]
[1776467875503,51.4,77212.03,11.4,-0.0221,1e-05,3.90464]
[1776467876011,51.4,77211.59,11.4,-0.0221,1e-05,3.90516]
[1776467876548,51.4,77202.04,11.4,-0.02223,1e-05,3.92412]
[1776467877698,51.4,77188.85,11.4,-0.02242,1e-05,3.95038]
[1776467880245,51.4,77162.77,11.4,-0.02278,1e-05,4.00345]
[1776467885707,51.39,77150.83,11.4,-0.02294,1e-05,4.02639]
[1776467887030,51.39,77150.83,11.4,-0.02294,1e-05,4.02639]
[1776467892757,51.38,77154.52,11.4,-0.02287,1e-05,4.0155]
[1776467897791,51.37,77145.06,11.4,-0.02298,1e-05,4.0322]
[1776467902204,51.36,77126.37,11.4,-0.02323,1e-05,4.0679]
[1776467907684,51.36,77125.11,11.4,-0.02323,1e-05,4.06795]
[1776467912896,51.34,77123.31,11.4,-0.02322,1e-05,4.06524]
[1776467915917,51.34,77106.05,11.4,-0.02345,1e-05,4.09925]
[1776467920952,51.32,77108.36,11.4,-0.0234,1e-05,4.09105]
[1776467925591,51.32,77102.58,11.4,-0.02346,1e-05,4.10051]
[1776467926397,51.32,77102.58,11.4,-0.02346,1e-05,4.10051]
[1776467927364,51.32,77099.88,11.4,-0.0235,1e-05,4.10582]
[1776467934044,51.3,77091.55,11.4,-0.0236,1e-05,4.11997]
[1776467939078,51.3,77092.96,11.4,-0.02357,1e-05,4.11509]
[1776467944114,51.29,77079.17,11.4,-0.02376,1e-05,4.1421]
[1776467946357,51.29,77048.54,11.4,-0.02421,1e-05,4.2062]
[1776467949771,51.25,77040.79,11.4,-0.02424,2e-05,4.21142]
[1776467955210,51.24,77046.47,11.4,-0.02414,1e-05,4.19613]
[1776467960485,51.24,77038.71,11.4,-0.02424,2e-05,4.21066]
[1776467968301,51.21,77039.49,11.4,-0.02416,2e-05,4.19956]
[1776467973335,51.2,77040.53,11.4,-0.02412,1e-05,4.19277]
[1776467977680,51.19,77034.5,11.4,-0.0242,2e-05,4.20367]
[1776467978449,51.19,77009.88,11.4,-0.02457,2e-05,4.25605]
[1776467979147,51.19,77009.88,11.4,-0.02457,2e-05,4.25605]
[1776467979380,51.19,76975.68,11.4,-0.02509,2e-05,4.32974]
[1776467984549,51.18,76964.57,11.4,-0.02524,2e-05,4.35102]
[1776467989774,51.16,76953.45,11.4,-0.02538,2e-05,4.37082]
[1776467991196,51.16,76947.46,11.4,-0.02547,2e-05,4.38321]
[1776467991463,51.16,76944.4,11.4,-0.02551,2e-05,4.38913]
[1776467992318,51.16,76944.4,11.4,-0.02551,2e-05,4.38913]
[1776467992471,51.16,76944.9,11.4,-0.0255,2e-05,4.38786]
[1776467997506,51.12,76954.5,11.4,-0.02527,2e-05,4.35505]
[1776468002541,51.11,76951.45,11.4,-0.02529,2e-05,4.35793]
[1776468003691,51.11,76943.27,11.4,-0.02541,2e-05,4.37517]
[1776468004555,51.11,76938.2,11.4,-0.02549,2e-05,4.38624]
[1776468005735,51.11,76943.55,11.4,-0.02541,2e-05,4.37427]
[1776468006572,51.08,76958.44,11.4,-0.02512,2e-05,4.33346]
[1776468008585,51.08,76982.92,11.4,-0.02473,2e-05,4.27861]
[1776468011606,51.07,77008.54,11.4,-0.02433,2e-05,4.22142]
[1776468016641,51.06,77015.13,11.4,-0.02421,2e-05,4.20469]
[1776468021676,51.05,77012.63,11.4,-0.02423,2e-05,4.20752]
[1776468026710,51.05,77001.0,11.4,-0.02439,2e-05,4.22994]
[1776468031746,51.04,77004.51,11.4,-0.02431,2e-05,4.21756]
[1776468036783,51.03,77010.27,11.4,-0.0242,2e-05,4.20259]
[1776468041818,50.98,77019.54,11.4,-0.02396,1e-05,4.16826]
[1776468044843,50.96,77041.47,11.4,-0.0236,1e-05,4.11613]
[1776468047526,50.96,77055.12,11.4,-0.0234,1e-05,4.087]
[1776468052861,50.95,77051.8,11.4,-0.02342,1e-05,4.09088]
[1776468058176,50.94,77051.59,11.4,-0.0234,1e-05,4.08811]
[1776468063978,50.93,77039.79,11.4,-0.02355,1e-05,4.10849]
[1776468069012,50.92,77050.46,11.4,-0.02337,1e-05,4.0826]
[1776468071092,50.91,77054.74,11.4,-0.0233,1e-05,4.07295]
[1776468077069,50.9,77056.56,11.4,-0.02324,1e-05,4.06489]
[1776468082104,50.89,77050.81,11.4,-0.02331,1e-05,4.07388]
[1776468085515,50.89,77040.99,11.4,-0.02344,1e-05,4.09331]
[1776468090160,50.87,77011.13,11.4,-0.02385,1e-05,4.15175]
[1776468095196,50.84,77016.56,11.4,-0.02369,1e-05,4.12771]
[1776468100231,50.83,77023.9,11.4,-0.02356,1e-05,4.10874]
[1776468105266,50.82,77008.12,11.4,-0.02377,1e-05,4.13879]
[1776468110301,50.8,77007.03,11.4,-0.02376,1e-05,4.13758]
[1776468115336,50.79,77009.62,11.4,-0.0237,1e-05,4.1286]
[1776468120371,50.78,77014.1,11.4,-0.02361,1e-05,4.11571]
[1776468125406,50.77,76985.64,11.4,-0.02402,2e-05,4.1739]
[1776468126926,50.77,76978.36,11.4,-0.02412,2e-05,4.1881]
[1776468130531,50.77,76978.72,11.4,-0.0241,2e-05,4.18598]
[1776468136483,50.75,76970.92,11.4,-0.02418,2e-05,4.19747]
[1776468137657,50.75,76970.92,11.4,-0.02418,2e-05,4.19747]
[1776468143014,50.74,76954.22,11.4,-0.02442,2e-05,4.23025]
[1776468148569,50.73,76961.67,11.4,-0.02428,2e-05,4.21092]
[1776468150859,50.72,76962.05,11.4,-0.02427,2e-05,4.20908]
[1776468152177,50.72,76963.77,11.4,-0.02422,2e-05,4.20243]
[1776468157665,50.71,76946.89,11.4,-0.02446,2e-05,4.23601]
[1776468163087,50.7,76960.59,11.4,-0.02422,2e-05,4.2015]
[1776468164916,50.69,76959.07,11.4,-0.02423,2e-05,4.20349]
[1776468165844,50.69,76958.94,11.4,-0.02423,2e-05,4.20294]
[1776468171730,50.68,76959.77,11.4,-0.0242,2e-05,4.19824]
[1776468176766,50.67,76967.5,11.4,-0.02406,2e-05,4.17923]
[1776468180076,50.67,76967.55,11.4,-0.02405,2e-05,4.17777]
[1776468185829,50.66,76979.29,11.4,-0.02385,2e-05,4.14831]
[1776468189991,50.65,76974.76,11.4,-0.0239,2e-05,4.15584]
[1776468195899,50.64,76969.64,11.4,-0.02395,2e-05,4.1635]
[1776468199986,50.63,76985.31,11.4,-0.02371,1e-05,4.12869]
[1776468205976,50.62,77001.0,11.4,-0.02345,1e-05,4.09098]
[1776468211011,50.61,77000.01,11.4,-0.02343,1e-05,4.08785]
[1776468216052,50.6,77005.97,11.4,-0.02332,1e-05,4.0722]
[1776468221087,50.59,77012.47,11.4,-0.02321,1e-05,4.0556]
[1776468226122,50.58,77017.45,11.4,-0.02311,1e-05,4.0424]
[1776468231157,50.57,77020.5,11.4,-0.02305,1e-05,4.03342]
[1776468238207,50.56,77021.37,11.4,-0.02302,1e-05,4.02812]
[1776468248278,50.55,77021.37,11.4,-0.02298,1e-05,4.0233]
[1776468253312,50.54,77021.34,11.4,-0.02296,1e-05,4.02055]
[1776468258349,50.53,77029.86,11.4,-0.02283,1e-05,4.00045]
[1776468267414,50.52,77033.41,11.4,-0.02275,1e-05,3.98928]
[1776468272451,50.51,77025.83,11.4,-0.02283,1e-05,4.00092]
[1776468277870,50.51,77012.8,11.4,-0.02301,1e-05,4.02643]
[1776468287564,50.49,77013.85,11.4,-0.02296,1e-05,4.01903]
[1776468293607,50.48,77014.76,11.4,-0.02293,1e-05,4.0144]
[1776468298642,50.47,77014.42,11.4,-0.02292,1e-05,4.01288]
[1776468303776,50.47,77030.28,11.4,-0.02268,1e-05,3.97803]
[1776468309718,50.46,77044.13,11.4,-0.02246,1e-05,3.94666]
[1776468314754,50.45,77048.7,11.4,-0.02238,1e-05,3.93559]
[1776468320796,50.45,77047.17,11.4,-0.02239,1e-05,3.93688]
[1776468325831,50.44,77049.13,11.4,-0.02235,1e-05,3.93131]
[1776468332886,50.44,77052.67,11.4,-0.02228,1e-05,3.91997]
[1776468334901,50.43,77069.9,11.4,-0.02203,1e-05,3.88408]
[1776468339960,50.43,77067.78,11.4,-0.02206,1e-05,3.88743]
[1776468344988,50.43,77071.21,11.4,-0.022,1e-05,3.8794]
[1776468351170,50.43,77078.32,11.4,-0.0219,1e-05,3.86414]
[1776468357073,50.42,77077.89,11.4,-0.02189,1e-05,3.86359]
[1776468363114,50.42,77079.34,11.4,-0.02186,1e-05,3.85959]
[1776468368150,50.41,77079.15,11.4,-0.02186,1e-05,3.85911]
[1776468373185,50.41,77080.29,11.4,-0.02184,1e-05,3.85593]
[1776468378220,50.41,77084.1,11.4,-0.02178,1e-05,3.84732]
[1776468383255,50.41,77086.39,11.4,-0.02174,1e-05,3.84192]
[1776468388289,50.4,77079.01,11.4,-0.02184,1e-05,3.85608]
[1776468393325,50.4,77064.43,11.4,-0.02203,1e-05,3.88298]
[1776468398360,50.4,77066.58,11.4,-0.02199,1e-05,3.87747]
[1776468404402,50.39,77064.67,11.4,-0.02201,1e-05,3.88008]
[1776468409439,50.39,77065.08,11.4,-0.022,1e-05,3.87815]
[1776468414474,50.39,77075.49,11.4,-0.02184,1e-05,3.85569]
[1776468420187,50.38,77077.75,11.4,-0.02181,1e-05,3.85058]
[1776468425551,50.38,77083.05,11.4,-0.02172,1e-05,3.83847]
[1776468430586,50.38,77086.89,11.4,-0.02167,1e-05,3.82998]
[1776468436628,50.37,77082.03,11.4,-0.02173,1e-05,3.83897]
[1776468440427,50.37,77082.85,11.4,-0.02171,1e-05,3.83702]
[1776468440741,50.37,77082.85,11.4,-0.02171,1e-05,3.83702]
[1776468441326,50.37,77083.4,11.4,-0.02171,1e-05,3.83563]
[1776468447137,50.37,77083.13,11.4,-0.02171,1e-05,3.83563]
[1776468459790,50.36,77083.02,11.4,-0.02168,1e-05,3.83183]
[1776468464825,50.36,77084.55,11.4,-0.02166,1e-05,3.82807]
[1776468470867,50.36,77085.6,11.4,-0.02164,1e-05,3.8252]
[1776468477919,50.36,77085.22,11.4,-0.02164,1e-05,3.82512]
[1776468482954,50.35,77085.35,11.4,-0.02163,1e-05,3.82424]
[1776468488996,50.35,77086.54,11.4,-0.02161,1e-05,3.82111]
[1776468494030,50.35,77086.7,11.4,-0.0216,1e-05,3.8202]
[1776468502087,50.35,77084.05,11.4,-0.02163,1e-05,3.8246]
[1776468507122,50.34,77083.79,11.4,-0.02163,1e-05,3.82451]
[1776468512157,50.34,77075.02,11.4,-0.02174,1e-05,3.83967]
[1776468517194,50.34,77071.21,11.4,-0.02179,1e-05,3.84663]
[1776468522229,50.34,77070.04,11.4,-0.0218,1e-05,3.84814]
[1776468527264,50.33,77070.57,11.4,-0.02179,1e-05,3.84621]
[1776468532299,50.33,77070.98,11.4,-0.02177,1e-05,3.84455]
[1776468537334,50.33,77075.18,11.4,-0.02171,1e-05,3.83517]
[1776468542370,50.33,77079.74,11.4,-0.02164,1e-05,3.82525]
[1776468547404,50.32,77078.65,11.4,-0.02165,1e-05,3.82678]
[1776468552439,50.32,77077.3,11.4,-0.02167,1e-05,3.82883]
[1776468557474,50.32,77078.31,11.4,-0.02165,1e-05,3.82606]
[1776468562508,50.32,77078.19,11.4,-0.02165,1e-05,3.82558]
[1776468567544,50.32,77076.92,11.4,-0.02166,1e-05,3.8274]
[1776468572580,50.31,77077.61,11.4,-0.02163,1e-05,3.82327]
[1776468577615,50.31,77077.81,11.4,-0.02162,1e-05,3.82199]
[1776468582649,50.31,77078.29,11.4,-0.02161,1e-05,3.82029]
[1776468587685,50.3,77078.11,11.4,-0.02161,1e-05,3.81994]
[1776468592720,50.3,77080.84,11.4,-0.02157,1e-05,3.8137]
[1776468597755,50.3,77089.64,11.4,-0.02143,1e-05,3.79419]
[1776468602789,50.3,77082.74,11.4,-0.02153,1e-05,3.80761]
[1776468610846,50.29,77082.96,11.4,-0.02152,1e-05,3.8063]
[1776468620916,50.29,77083.33,11.4,-0.02151,1e-05,3.80453]
[1776468628972,50.29,77083.56,11.4,-0.0215,1e-05,3.80334]
[1776468633005,50.29,77100.47,11.4,-0.02125,1e-05,3.76707]
[1776468638040,50.29,77114.3,11.4,-0.02106,1e-05,3.73934]
[1776468643077,50.29,77115.78,11.4,-0.02104,1e-05,3.73663]
[1776468648112,50.29,77118.61,11.4,-0.02101,1e-05,3.73125]
[1776468653147,50.29,77113.19,11.4,-0.02108,1e-05,3.74236]
[1776468660196,50.29,77112.72,11.4,-0.02109,1e-05,3.74355]
[1776468665231,50.29,77112.58,11.4,-0.02109,1e-05,3.744]
[1776468670266,50.29,77116.42,11.4,-0.02104,1e-05,3.73652]
[1776468675301,50.29,77120.09,11.4,-0.021,1e-05,3.72948]
[1776468682350,50.29,77124.58,11.4,-0.02094,1e-05,3.72101]
[1776468687385,50.29,77139.14,11.4,-0.02074,1e-05,3.69262]
[1776468692871,50.3,77144.92,11.4,-0.02066,1e-05,3.67995]
[1776468698736,50.3,77153.3,11.4,-0.02055,1e-05,3.66419]
[1776468704504,50.3,77154.6,11.4,-0.02055,1e-05,3.66306]
[1776468709531,50.31,77154.83,11.4,-0.02055,1e-05,3.66334]
[1776468715580,50.31,77152.84,11.4,-0.02058,1e-05,3.66851]
[1776468720616,50.31,77142.89,11.4,-0.02072,1e-05,3.68879]
[1776468726658,50.32,77137.36,11.4,-0.0208,1e-05,3.70041]
[1776468734669,50.32,77134.59,11.4,-0.02084,1e-05,3.70641]
[1776468739825,50.32,77135.46,11.4,-0.02083,1e-05,3.70531]
[1776468745792,50.32,77122.71,11.4,-0.02101,1e-05,3.73108]
[1776468750827,50.32,77122.59,11.4,-0.02101,1e-05,3.73152]
[1776468755862,50.32,77120.5,11.4,-0.02103,1e-05,3.73391]
[1776468760898,50.32,77115.08,11.4,-0.0211,1e-05,3.74482]
[1776468765933,50.32,77106.52,11.4,-0.02122,1e-05,3.76189]
[1776468770968,50.32,77105.44,11.4,-0.02123,1e-05,3.76396]
[1776468776004,50.32,77106.28,11.4,-0.02122,1e-05,3.76217]
[1776468781038,50.32,77105.91,11.4,-0.02123,1e-05,3.76283]
[1776468786073,50.32,77103.75,11.4,-0.02126,1e-05,3.76707]
[1776468790207,50.32,77090.14,11.4,-0.02144,1e-05,3.79431]
[1776468793150,50.32,77095.66,11.4,-0.02137,1e-05,3.78394]
[1776468799164,50.32,77093.43,11.4,-0.0214,1e-05,3.78863]
[1776468805206,50.32,77088.68,11.4,-0.02147,1e-05,3.79779]
[1776468810241,50.32,77089.91,11.4,-0.02145,1e-05,3.79497]
[1776468815277,50.32,77090.28,11.4,-0.02143,1e-05,3.79197]
[1776468820312,50.32,77102.13,11.4,-0.02127,1e-05,3.76796]
[1776468825347,50.32,77102.52,11.4,-0.02126,1e-05,3.76714]
[1776468830382,50.32,77102.75,11.4,-0.02126,1e-05,3.76666]
[1776468835417,50.32,77102.92,11.4,-0.02125,1e-05,3.76628]
[1776468840455,50.32,77102.18,11.4,-0.02126,1e-05,3.76773]
[1776468845490,50.32,77101.67,11.4,-0.02127,1e-05,3.76871]
[1776468849043,50.32,77102.11,11.4,-0.02126,1e-05,3.7678]
[1776468856851,50.32,77102.11,11.4,-0.02128,1e-05,3.76962]
[1776468862608,50.33,77100.48,11.4,-0.02131,1e-05,3.77464]
[1776468867644,50.33,77094.45,11.4,-0.02139,1e-05,3.78664]
[1776468873686,50.33,77097.27,11.4,-0.02134,1e-05,3.77875]
[1776468878721,50.33,77100.42,11.4,-0.0213,1e-05,3.77233]
[1776468884764,50.33,77100.98,11.4,-0.02129,1e-05,3.77111]
[1776468889799,50.33,77100.59,11.4,-0.02129,1e-05,3.77182]
[1776468896008,50.33,77102.89,11.4,-0.02126,1e-05,3.76715]
[1776468897287,50.33,77062.66,11.4,-0.02182,1e-05,3.84896]
[1776468902010,50.33,77060.48,11.4,-0.02186,1e-05,3.85434]
[1776468907928,50.33,77069.23,11.4,-0.02174,1e-05,3.83633]
[1776468914977,50.33,77069.15,11.4,-0.02173,1e-05,3.83548]
[1776468920372,50.33,77069.39,11.4,-0.02172,1e-05,3.83449]
[1776468926061,50.32,77065.34,11.4,-0.02177,1e-05,3.84184]
[1776468931096,50.32,77059.16,11.4,-0.02185,1e-05,3.85172]
[1776468936131,50.32,77046.86,11.4,-0.02201,1e-05,3.87601]
[1776468942173,50.31,77048.04,11.4,-0.02199,1e-05,3.87243]
[1776468947208,50.31,77059.04,11.4,-0.02183,1e-05,3.84913]
[1776468952243,50.31,77062.99,11.4,-0.02177,1e-05,3.84036]
[1776468957278,50.31,77063.11,11.4,-0.02176,1e-05,3.83947]
[1776468963320,50.31,77068.78,11.4,-0.02168,1e-05,3.82723]
[1776468968355,50.3,77067.37,11.4,-0.02169,1e-05,3.82957]
[1776468973390,50.3,77068.13,11.4,-0.02168,1e-05,3.82746]
[1776468978424,50.3,77068.37,11.4,-0.02167,1e-05,3.82643]
[1776468983460,50.3,77068.3,11.4,-0.02167,1e-05,3.82603]
[1776468988495,50.3,77069.01,11.4,-0.02166,1e-05,3.82404]
[1776468995544,50.29,77071.06,11.4,-0.02161,1e-05,3.8172]
[1776469000580,50.29,77060.94,11.4,-0.02175,1e-05,3.83708]
[1776469006621,50.29,77068.5,11.4,-0.02164,1e-05,3.82106]
[1776469013671,50.29,77070.11,11.4,-0.02161,1e-05,3.81711]
[1776469018706,50.29,77074.38,11.4,-0.02155,1e-05,3.80798]
[1776469023741,50.29,77083.46,11.4,-0.02142,1e-05,3.78935]
[1776469028776,50.28,77083.7,11.4,-0.02142,1e-05,3.78867]
[1776469034817,50.28,77083.5,11.4,-0.02142,1e-05,3.78886]
[1776469039853,50.28,77073.33,11.4,-0.02156,1e-05,3.80926]
[1776469044888,50.28,77073.5,11.4,-0.02155,1e-05,3.80855]
[1776469049923,50.28,77070.55,11.4,-0.02159,1e-05,3.81414]
[1776469054958,50.28,77066.95,11.4,-0.02163,1e-05,3.81904]
[1776469059993,50.28,77059.41,11.4,-0.02173,1e-05,3.83389]
[1776469065027,50.28,77060.73,11.4,-0.02171,1e-05,3.83058]
[1776469070063,50.27,77059.6,11.4,-0.02172,1e-05,3.8323]
[1776469075098,50.27,77064.72,11.4,-0.02164,1e-05,3.82131]
[1776469083153,50.27,77068.65,11.4,-0.02159,1e-05,3.81257]
[1776469088188,50.27,77069.06,11.4,-0.02158,1e-05,3.81132]
[1776469092217,50.27,77086.73,11.4,-0.02133,1e-05,3.77536]
[1776469097252,50.27,77086.1,11.4,-0.02134,1e-05,3.77655]
[1776469102287,50.27,77094.04,11.4,-0.02123,1e-05,3.76058]
[1776469107322,50.27,77093.63,11.4,-0.02124,1e-05,3.76151]
[1776469114370,50.27,77090.56,11.4,-0.02127,1e-05,3.76577]
[1776469120413,50.27,77085.7,11.4,-0.02133,1e-05,3.77562]
[1776469125448,50.27,77078.27,11.4,-0.02144,1e-05,3.79054]
[1776469130483,50.27,77074.97,11.4,-0.02148,1e-05,3.79704]
[1776469137532,50.27,77072.5,11.4,-0.02151,1e-05,3.80169]
[1776469142567,50.26,77075.21,11.4,-0.02147,1e-05,3.79597]
[1776469147604,50.26,77079.62,11.4,-0.02141,1e-05,3.78691]
[1776469152541,50.26,77082.68,11.4,-0.02137,1e-05,3.7807]
[1776469153461,50.26,77079.83,11.4,-0.02141,1e-05,3.78645]
[1776469153656,50.27,77040.53,11.4,-0.02196,1e-05,3.86685]
[1776469158691,50.27,77037.7,11.4,-0.02201,1e-05,3.87416]
[1776469163726,50.28,77041.06,11.4,-0.02197,1e-05,3.86873]
[1776469168761,50.28,77040.46,11.4,-0.02199,1e-05,3.87142]
[1776469168881,50.28,77040.46,11.4,-0.02199,1e-05,3.87142]
[1776469174803,50.28,77042.76,11.4,-0.02194,1e-05,3.86357]
[1776469179837,50.27,77043.56,11.4,-0.02192,1e-05,3.86103]
[1776469184873,50.27,77040.57,11.4,-0.02196,1e-05,3.86622]
[1776469189908,50.27,77037.07,11.4,-0.022,1e-05,3.87241]
[1776469198971,50.26,77036.15,11.4,-0.022,1e-05,3.87244]
[1776469204008,50.26,77037.42,11.4,-0.02198,1e-05,3.86881]
[1776469209041,50.25,77037.39,11.4,-0.02197,1e-05,3.86786]
[1776469214075,50.25,77036.36,11.4,-0.02198,1e-05,3.86896]
[1776469221033,50.25,77035.55,11.4,-0.02199,1e-05,3.87002]
[1776469226160,50.25,77040.11,11.4,-0.02193,1e-05,3.86123]
[1776469231205,50.26,77045.09,11.4,-0.02186,1e-05,3.85047]
[1776469232511,50.26,77045.09,11.4,-0.02186,1e-05,3.85047]
[1776469238254,50.26,77060.53,11.4,-0.02164,1e-05,3.81898]
[1776469243289,50.25,77061.83,11.4,-0.02162,1e-05,3.8158]
[1776469249273,50.25,77067.57,11.4,-0.02153,1e-05,3.80379]
[1776469254366,50.25,77076.82,11.4,-0.0214,1e-05,3.78473]
[1776469260500,50.25,77074.99,11.4,-0.02143,1e-05,3.7883]
[1776469266450,50.25,77085.26,11.4,-0.02129,1e-05,3.76749]
[1776469271486,50.25,77094.4,11.4,-0.02116,1e-05,3.74921]
[1776469278536,50.25,77101.14,11.4,-0.02107,1e-05,3.73606]
[1776469283570,50.25,77114.15,11.4,-0.0209,1e-05,3.71058]
[1776469288605,50.26,77115.38,11.4,-0.02088,1e-05,3.70867]
[1776469293640,50.26,77110.7,11.4,-0.02094,1e-05,3.71647]
[1776469298674,50.26,77110.87,11.4,-0.02094,1e-05,3.71651]
[1776469303710,50.26,77108.42,11.4,-0.02098,1e-05,3.72173]
[1776469308745,50.26,77109.89,11.4,-0.02096,1e-05,3.71911]
[1776469315794,50.26,77108.89,11.4,-0.02097,1e-05,3.72156]
[1776469320829,50.26,77101.27,11.4,-0.02108,1e-05,3.73699]
[1776469325864,50.26,77102.17,11.4,-0.02107,1e-05,3.73538]
[1776469330898,50.26,77101.68,11.4,-0.02108,1e-05,3.73659]
[1776469335934,50.26,77106.16,11.4,-0.02102,1e-05,3.72789]
[1776469340969,50.27,77109.72,11.4,-0.02097,1e-05,3.72115]
[1776469346004,50.27,77113.81,11.4,-0.02092,1e-05,3.71339]
[1776469352048,50.27,77117.8,11.4,-0.02086,1e-05,3.70414]
[1776469357082,50.27,77123.45,11.4,-0.02079,1e-05,3.69357]
[1776469362117,50.27,77117.6,11.4,-0.02087,1e-05,3.70586]
[1776469367152,50.28,77118.05,11.4,-0.02087,1e-05,3.70557]
[1776469372187,50.28,77117.83,11.4,-0.02087,1e-05,3.70662]
[1776469377227,50.28,77112.81,11.4,-0.02095,1e-05,3.71722]
[1776469382261,50.28,77111.9,11.4,-0.02096,1e-05,3.71957]
[1776469385370,50.28,77111.62,11.4,-0.02097,1e-05,3.72034]
[1776469385478,50.28,77111.62,11.4,-0.02097,1e-05,3.72034]
[1776469385764,50.28,77111.62,11.4,-0.02097,1e-05,3.72034]
[1776469386015,50.28,77111.62,11.4,-0.02097,1e-05,3.72034]
[1776469385788,50.28,77111.65,11.4,-0.02097,1e-05,3.72039]
[1776469386620,50.28,77111.65,11.4,-0.02097,1e-05,3.72039]
[1776469386950,50.28,77111.65,11.4,-0.02097,1e-05,3.72039]
[1776469387039,50.28,77058.85,11.4,-0.0217,1e-05,3.8268]
[1776469387494,50.28,77030.29,11.4,-0.0221,1e-05,3.88523]
[1776469393341,50.29,77038.38,11.4,-0.022,1e-05,3.87043]
[1776469398376,50.29,77038.23,11.4,-0.02201,1e-05,3.8723]
[1776469401069,50.3,77038.92,11.4,-0.022,1e-05,3.87119]
[1776469406432,50.29,77032.8,11.4,-0.02209,1e-05,3.88348]
[1776469412476,50.29,77030.64,11.4,-0.0221,1e-05,3.88479]
[1776469413436,50.29,77030.64,11.4,-0.0221,1e-05,3.88479]
[1776469418520,50.29,77030.76,11.4,-0.02211,1e-05,3.88585]
[1776469423554,50.3,77033.02,11.4,-0.02208,1e-05,3.88269]
[1776469428590,50.3,77038.04,11.4,-0.02202,1e-05,3.87396]
[1776469431966,50.31,77041.15,11.4,-0.02198,1e-05,3.86823]
[1776469433866,50.31,77040.65,11.4,-0.022,1e-05,3.86992]
[1776469438129,50.31,77039.71,11.4,-0.02201,1e-05,3.87223]
[1776469441681,50.31,77060.37,11.4,-0.02172,1e-05,3.83035]
[1776469446716,50.31,77061.52,11.4,-0.0217,1e-05,3.82764]
[1776469451752,50.31,77066.42,11.4,-0.02163,1e-05,3.81729]
[1776469465850,50.31,77067.49,11.4,-0.02161,1e-05,3.81423]
[1776469470856,50.31,77067.49,11.4,-0.02161,1e-05,3.81415]
[1776469471427,50.3,77067.49,11.4,-0.02161,1e-05,3.81386]
[1776469472671,50.3,77067.49,11.4,-0.02161,1e-05,3.81386]
[1776469473297,50.3,77067.57,11.4,-0.0216,1e-05,3.81157]
[1776469474065,50.3,77067.57,11.4,-0.0216,1e-05,3.81157]
[1776469475877,50.3,77067.57,11.4,-0.0216,1e-05,3.81149]
[1776469478406,50.31,77067.57,11.4,-0.0216,1e-05,3.81228]
[1776469483782,50.31,77067.57,11.4,-0.02161,1e-05,3.81409]
[1776469485183,50.31,77067.57,11.4,-0.02162,1e-05,3.81448]
[1776469486609,50.32,77067.57,11.4,-0.02162,1e-05,3.81486]
[1776469500088,50.31,77067.57,11.4,-0.02161,1e-05,3.81396]
[1776469505123,50.31,77075.96,11.4,-0.02149,1e-05,3.79656]
[1776469511165,50.31,77080.58,11.4,-0.02143,1e-05,3.78689]
[1776469517207,50.31,77076.64,11.4,-0.02148,1e-05,3.79449]
[1776469520110,50.31,77075.48,11.4,-0.0215,1e-05,3.79675]
[1776469521643,50.31,77075.81,11.4,-0.02149,1e-05,3.79593]
[1776469527277,50.32,77078.75,11.4,-0.02147,1e-05,3.79283]
[1776469531139,50.32,77079.85,11.4,-0.02146,1e-05,3.79139]
[1776469536341,50.32,77076.15,11.4,-0.0215,1e-05,3.79724]
[1776469541375,50.32,77073.98,11.4,-0.02153,1e-05,3.80112]
[1776469546411,50.32,77082.62,11.4,-0.02141,1e-05,3.78323]
[1776469551446,50.32,77085.36,11.4,-0.02136,1e-05,3.77736]
[1776469556481,50.32,77092.47,11.4,-0.02127,1e-05,3.76279]
[1776469561518,50.32,77095.35,11.4,-0.02122,1e-05,3.75684]
[1776469566553,50.31,77095.32,11.4,-0.02122,1e-05,3.75677]
[1776469571588,50.31,77097.02,11.4,-0.0212,1e-05,3.75326]
[1776469576771,50.31,77105.14,11.4,-0.02109,1e-05,3.73703]
[1776469582035,50.31,77110.44,11.4,-0.02102,1e-05,3.72655]
[1776469587701,50.32,77116.29,11.4,-0.02094,1e-05,3.71525]
[1776469592736,50.32,77117.66,11.4,-0.02091,1e-05,3.71093]
[1776469603813,50.32,77118.29,11.4,-0.02091,1e-05,3.71052]
[1776469609855,50.32,77126.17,11.4,-0.02081,1e-05,3.69543]
[1776469614890,50.32,77126.15,11.4,-0.02081,1e-05,3.69602]
[1776469623953,50.33,77126.42,11.4,-0.02082,1e-05,3.69654]
[1776469629995,50.33,77126.47,11.4,-0.02082,1e-05,3.69707]
[1776469635031,50.33,77126.34,11.4,-0.02082,1e-05,3.69787]
[1776469640071,50.33,77144.2,11.4,-0.02059,1e-05,3.66319]
[1776469645106,50.34,77147.48,11.4,-0.02055,1e-05,3.65762]
[1776469650142,50.34,77144.1,11.4,-0.0206,1e-05,3.66509]
[1776469655177,50.34,77145.22,11.4,-0.02058,1e-05,3.6618]
[1776469660212,50.34,77141.29,11.4,-0.02064,1e-05,3.67037]
[1776469665247,50.35,77150.43,11.4,-0.02052,1e-05,3.65327]
[1776469669275,50.35,77170.68,11.4,-0.02026,1e-05,3.61453]
[1776469674310,50.35,77167.14,11.4,-0.02031,1e-05,3.62264]
[1776469680351,50.36,77165.96,11.4,-0.02034,1e-05,3.62632]
[1776469685387,50.36,77161.66,11.4,-0.0204,1e-05,3.63575]
[1776469690421,50.37,77154.83,11.4,-0.0205,1e-05,3.65005]
[1776469695457,50.37,77154.21,11.4,-0.02051,1e-05,3.6521]
[1776469700492,50.37,77148.91,11.4,-0.02059,1e-05,3.66324]
[1776469705526,50.37,77148.37,11.4,-0.0206,1e-05,3.66499]
[1776469710561,50.38,77150.98,11.4,-0.02057,1e-05,3.66056]
[1776469716606,50.38,77151.03,11.4,-0.02057,1e-05,3.6594]
[1776469727706,50.38,77151.0,11.4,-0.02057,1e-05,3.66003]
[1776469734733,50.39,77150.36,11.4,-0.02059,1e-05,3.6632]
[1776469748831,50.39,77151.19,11.4,-0.02059,1e-05,3.66349]
[1776469758901,50.4,77151.24,11.4,-0.0206,1e-05,3.66472]
[1776469763936,50.4,77164.6,11.4,-0.02043,1e-05,3.63922]
[1776469771992,50.4,77164.74,11.4,-0.02042,1e-05,3.63838]
[1776469777028,50.41,77164.05,11.4,-0.02044,1e-05,3.64055]
[1776469782063,50.41,77166.97,11.4,-0.02041,1e-05,3.63568]
[1776469788105,50.41,77165.39,11.4,-0.02043,1e-05,3.63988]
[1776469793142,50.42,77165.51,11.4,-0.02044,1e-05,3.64039]
[1776469800191,50.42,77166.25,11.4,-0.02043,1e-05,3.63999]
[1776469805227,50.42,77163.35,11.4,-0.02048,1e-05,3.64638]
[1776469816305,50.43,77163.38,11.4,-0.02049,1e-05,3.64778]
[1776469821339,50.43,77161.51,11.4,-0.02052,1e-05,3.65209]
[1776469827382,50.43,77158.6,11.4,-0.02056,1e-05,3.65848]
[1776469833424,50.43,77159.1,11.4,-0.02055,1e-05,3.65625]
[1776469842486,50.44,77159.57,11.4,-0.02055,1e-05,3.65639]
[1776469850543,50.44,77159.44,11.4,-0.02056,1e-05,3.65758]
[1776469857094,50.44,77159.44,11.4,-0.02056,1e-05,3.65758]
[1776469859468,50.44,77138.02,11.4,-0.02085,1e-05,3.70063]
[1776469864644,50.44,77138.07,11.4,-0.02085,1e-05,3.70075]
[1776469869678,50.45,77138.25,11.4,-0.02085,1e-05,3.70066]
[1776469874714,50.45,77138.35,11.4,-0.02085,1e-05,3.70076]
[1776469881762,50.45,77134.78,11.4,-0.0209,1e-05,3.70822]
[1776469886798,50.45,77137.85,11.4,-0.02086,1e-05,3.70244]
[1776469891833,50.45,77141.44,11.4,-0.0208,1e-05,3.6938]
[1776469902910,50.45,77141.33,11.4,-0.02081,1e-05,3.69495]
[1776469908952,50.46,77141.9,11.4,-0.02081,1e-05,3.69436]
[1776469917008,50.46,77139.61,11.4,-0.02084,1e-05,3.69962]
[1776469925064,50.46,77138.91,11.4,-0.02086,1e-05,3.70168]
[1776469930099,50.46,77138.91,11.4,-0.02086,1e-05,3.7021]
[1776469937147,50.46,77138.61,11.4,-0.02087,1e-05,3.70327]
[1776469942184,50.46,77138.91,11.4,-0.02087,1e-05,3.70309]
[1776469950240,50.47,77138.92,11.4,-0.02087,1e-05,3.70372]
[1776469955275,50.47,77139.54,11.4,-0.02086,1e-05,3.70104]
[1776469960310,50.47,77139.43,11.4,-0.02086,1e-05,3.70166]
[1776469965344,50.47,77138.86,11.4,-0.02087,1e-05,3.70315]
[1776469970380,50.47,77151.5,11.4,-0.0207,1e-05,3.67861]
[1776469982465,50.48,77152.38,11.4,-0.0207,1e-05,3.67826]
[1776469989515,50.48,77154.1,11.4,-0.02068,1e-05,3.67567]
[1776470001601,50.48,77154.67,11.4,-0.02068,1e-05,3.67585]
[1776470006636,50.49,77156.13,11.4,-0.02067,1e-05,3.67348]
[1776470013685,50.49,77156.3,11.4,-0.02066,1e-05,3.67193]
[1776470018720,50.49,77156.23,11.4,-0.02066,1e-05,3.67258]
[1776470026776,50.49,77156.61,11.4,-0.02066,1e-05,3.67265]
[1776470033824,50.5,77157.15,11.4,-0.02066,1e-05,3.67231]
[1776470039868,50.5,77157.32,11.4,-0.02066,1e-05,3.67261]
[1776470043900,50.5,77129.09,11.4,-0.02105,1e-05,3.72866]
[1776470048935,50.5,77119.45,11.4,-0.02118,1e-05,3.74776]
[1776470061019,50.5,77119.5,11.4,-0.02117,1e-05,3.74736]
[1776470066054,50.5,77121.65,11.4,-0.02114,1e-05,3.74294]
[1776470072096,50.5,77121.71,11.4,-0.02113,1e-05,3.74074]
[1776470081159,50.5,77120.04,11.4,-0.02115,1e-05,3.74389]
[1776470086194,50.5,77121.45,11.4,-0.02113,1e-05,3.741]
[1776470091229,50.5,77121.52,11.4,-0.02113,1e-05,3.74082]
[1776470096267,50.5,77124.41,11.4,-0.02109,1e-05,3.73502]
[1776470101298,50.5,77127.78,11.4,-0.02105,1e-05,3.72832]
[1776470108350,50.5,77128.09,11.4,-0.02104,1e-05,3.72774]
[1776470113385,50.5,77129.37,11.4,-0.02103,1e-05,3.72522]
[1776470118420,50.5,77138.07,11.4,-0.02091,1e-05,3.70803]
[1776470123455,50.5,77141.62,11.4,-0.02086,1e-05,3.70124]
[1776470129497,50.5,77142.0,11.4,-0.02086,1e-05,3.70078]
[1776470134532,50.5,77144.86,11.4,-0.02081,1e-05,3.69346]
[1776470139567,50.5,77146.75,11.4,-0.02079,1e-05,3.69008]
[1776470144602,50.5,77150.65,11.4,-0.02074,1e-05,3.68276]
[1776470149637,50.5,77153.56,11.4,-0.0207,1e-05,3.67749]
[1776470154671,50.5,77153.15,11.4,-0.02071,1e-05,3.6788]
[1776470159708,50.51,77152.13,11.4,-0.02073,1e-05,3.68129]
[1776470164708,50.51,77148.01,11.4,-0.02079,1e-05,3.68975]
[1776470169778,50.51,77142.71,11.4,-0.02086,1e-05,3.70065]
[1776470174813,50.51,77143.55,11.4,-0.02085,1e-05,3.69933]
[1776470179848,50.51,77143.88,11.4,-0.02085,1e-05,3.69903]
[1776470186898,50.51,77144.33,11.4,-0.02085,1e-05,3.69864]
[1776470192054,50.51,77143.55,11.4,-0.02085,1e-05,3.69858]
[1776470197089,50.51,77143.55,11.4,-0.02085,1e-05,3.69893]
[1776470208166,50.52,77143.56,11.4,-0.02086,1e-05,3.69967]
[1776470220249,50.52,77144.46,11.4,-0.02085,1e-05,3.69875]
[1776470225285,50.52,77145.68,11.4,-0.02084,1e-05,3.6967]
[1776470231327,50.52,77147.9,11.4,-0.02081,1e-05,3.69279]
[1776470237369,50.52,77145.65,11.4,-0.02084,1e-05,3.6977]
[1776470242405,50.53,77142.91,11.4,-0.02088,1e-05,3.70342]
[1776470249454,50.53,77142.32,11.4,-0.02089,1e-05,3.70499]
[1776470254449,50.53,77143.07,11.4,-0.02087,1e-05,3.7018]
[1776470255241,50.53,77143.88,11.4,-0.02086,1e-05,3.70026]
[1776470260531,50.53,77146.4,11.4,-0.02083,1e-05,3.69571]
[1776470265566,50.53,77146.18,11.4,-0.02084,1e-05,3.69654]
[1776470270600,50.53,77146.46,11.4,-0.02084,1e-05,3.69645]
[1776470275636,50.53,77143.83,11.4,-0.02087,1e-05,3.70202]
[1776470281678,50.53,77140.86,11.4,-0.02092,1e-05,3.70826]
[1776470286713,50.54,77140.57,11.4,-0.02092,1e-05,3.7091]
[1776470293762,50.54,77140.37,11.4,-0.02093,1e-05,3.70986]
[1776470299803,50.54,77146.64,11.4,-0.02085,1e-05,3.69786]
[1776470304839,50.54,77148.85,11.4,-0.02082,1e-05,3.69385]
[1776470309876,50.54,77139.05,11.4,-0.02095,1e-05,3.71353]
[1776470314911,50.54,77140.65,11.4,-0.02092,1e-05,3.70866]
[1776470321960,50.54,77141.07,11.4,-0.02092,1e-05,3.70818]
[1776470323292,50.54,77141.07,11.4,-0.02092,1e-05,3.70818]
[1776470324321,50.54,77141.07,11.4,-0.02092,1e-05,3.70822]
[1776470332030,50.54,77142.31,11.4,-0.02091,1e-05,3.70621]
[1776470343107,50.55,77142.38,11.4,-0.02091,1e-05,3.70665]
[1776470348142,50.55,77144.01,11.4,-0.02089,1e-05,3.70369]
[1776470353177,50.55,77146.39,11.4,-0.02086,1e-05,3.69927]
[1776470358212,50.55,77148.81,11.4,-0.02083,1e-05,3.69481]
[1776470363250,50.55,77151.43,11.4,-0.02079,1e-05,3.69002]
[1776470368285,50.55,77156.42,11.4,-0.02073,1e-05,3.68065]
[1776470373323,50.55,77156.78,11.4,-0.02072,1e-05,3.67853]
[1776470378358,50.56,77160.01,11.4,-0.02068,1e-05,3.67278]
[1776470383393,50.56,77161.43,11.4,-0.02066,1e-05,3.67064]
[1776470388428,50.56,77160.67,11.4,-0.02068,1e-05,3.6728]
[1776470395685,50.56,77160.52,11.4,-0.02069,1e-05,3.67364]
[1776470395727,50.56,77160.52,11.4,-0.02069,1e-05,3.67364]
[1776470396386,50.56,77150.22,11.4,-0.02083,1e-05,3.6943]
[1776470396876,50.56,77124.39,11.4,-0.02118,1e-05,3.74559]
[1776470398077,50.56,77106.2,11.4,-0.02143,1e-05,3.7819]
[1776470399513,50.56,77106.41,11.4,-0.02142,1e-05,3.78143]
[1776470401480,50.56,77105.88,11.4,-0.02143,1e-05,3.78238]
[1776470402848,50.56,77104.81,11.4,-0.02144,1e-05,3.78447]
[1776470405566,50.56,77081.68,11.4,-0.02176,1e-05,3.8309]
[1776470410603,50.56,77078.97,11.4,-0.0218,1e-05,3.83563]
[1776470415638,50.56,77074.98,11.4,-0.02185,1e-05,3.84296]
[1776470420673,50.55,77077.23,11.4,-0.02181,1e-05,3.83761]
[1776470425708,50.55,77085.38,11.4,-0.02169,1e-05,3.82036]
[1776470430743,50.55,77088.23,11.4,-0.02165,1e-05,3.81404]
[1776470434771,50.55,77105.06,11.4,-0.0214,1e-05,3.77783]
[1776470439825,50.55,77116.86,11.4,-0.02124,1e-05,3.75411]
[1776470444860,50.55,77117.93,11.4,-0.02122,1e-05,3.75198]
[1776470449895,50.55,77119.28,11.4,-0.02121,1e-05,3.74928]
[1776470454931,50.55,77119.83,11.4,-0.0212,1e-05,3.74817]
[1776470459966,50.55,77132.39,11.4,-0.02103,1e-05,3.72326]
[1776470465001,50.55,77142.0,11.4,-0.0209,1e-05,3.7045]
[1776470470039,50.55,77147.68,11.4,-0.02083,1e-05,3.69372]
[1776470472051,50.55,77174.63,11.4,-0.02047,1e-05,3.6411]
[1776470477086,50.56,77187.35,11.4,-0.02031,1e-05,3.61745]
[1776470479100,50.56,77211.05,11.4,-0.02,1e-05,3.57222]
[1776470484135,50.56,77212.46,11.4,-0.01999,1e-05,3.57107]
[1776470489170,50.57,77209.25,11.4,-0.02004,1e-05,3.57876]
[1776470493999,50.57,77217.52,11.4,-0.01993,1e-05,3.56217]
[1776470499244,50.58,77217.98,11.4,-0.01994,1e-05,3.56312]
[1776470502151,50.58,77219.21,11.4,-0.01993,1e-05,3.56108]
[1776470502160,50.58,77219.21,11.5,-0.01993,1e-05,3.56108]
[1776470502162,50.58,77219.21,11.5,-0.01993,1e-05,3.56108]
[1776470507301,50.59,77217.78,11.5,-0.01996,1e-05,3.56598]
[1776470512336,50.59,77218.32,11.5,-0.01996,1e-05,3.56647]
[1776470517375,50.6,77214.46,11.5,-0.02002,1e-05,3.57535]
[1776470523246,50.6,77209.98,11.5,-0.02009,1e-05,3.58536]
[1776470528451,50.61,77189.78,11.5,-0.02036,1e-05,3.62583]
[1776470533487,50.61,77189.94,11.5,-0.02037,1e-05,3.62651]
[1776470538522,50.61,77190.47,11.5,-0.02037,1e-05,3.62648]
[1776470543557,50.62,77191.61,11.5,-0.02036,1e-05,3.62527]
[1776470548592,50.62,77190.9,11.5,-0.02038,1e-05,3.62767]
[1776470553627,50.62,77213.78,11.5,-0.02007,1e-05,3.58265]
[1776470554279,50.62,77213.78,11.5,-0.02007,1e-05,3.58265]
[1776470559676,50.63,77216.49,11.5,-0.02005,1e-05,3.57911]
[1776470564707,50.63,77215.79,11.5,-0.02007,1e-05,3.58181]
[1776470569741,50.64,77207.42,11.5,-0.02018,1e-05,3.59923]
[1776470570848,50.64,77207.42,11.5,-0.02018,1e-05,3.59923]
[1776470570857,50.64,77207.42,11.6,-0.02018,1e-05,3.59923]
[1776470576791,50.64,77217.07,11.6,-0.02007,1e-05,3.58236]
[1776470580986,50.65,77217.0,11.6,-0.02008,1e-05,3.58331]
[1776470580996,50.65,77217.0,11.7,-0.02008,1e-05,3.58331]
[1776470582839,50.65,77208.56,11.7,-0.02019,1e-05,3.60009]
[1776470582937,50.65,77208.95,11.7,-0.02019,1e-05,3.59961]
[1776470585057,50.65,77209.26,11.8,-0.02018,1e-05,3.59925]
[1776470585158,50.65,77209.3,11.8,-0.02019,1e-05,3.5996]
[1776470591897,50.66,77208.96,11.8,-0.0202,1e-05,3.60166]
[1776470592479,50.66,77208.96,11.8,-0.0202,1e-05,3.60166]
[1776470595647,50.66,77197.81,11.8,-0.02035,1e-05,3.62391]
[1776470595720,50.66,77197.81,11.8,-0.02035,1e-05,3.62391]
[1776470600960,50.67,77201.79,11.8,-0.02033,1e-05,3.62026]
[1776470605995,50.68,77201.42,11.8,-0.02035,1e-05,3.62425]
[1776470611030,50.7,77203.86,11.8,-0.02033,1e-05,3.62085]
[1776470616347,50.71,77204.67,11.8,-0.02034,1e-05,3.62255]
[1776470623124,50.71,77205.01,11.8,-0.02035,1e-05,3.62322]
[1776470628159,50.71,77212.94,11.8,-0.02025,1e-05,3.60889]
[1776470633193,50.72,77217.36,11.8,-0.0202,1e-05,3.6014]
[1776470639370,50.72,77221.43,11.8,-0.02015,1e-05,3.59492]
[1776470645279,50.73,77213.87,11.8,-0.02026,1e-05,3.61083]
[1776470650383,50.73,77214.07,11.8,-0.02027,1e-05,3.61148]
[1776470650384,50.73,77214.07,11.8,-0.02027,1e-05,3.61148]
[1776470658369,50.75,77207.52,11.8,-0.02039,1e-05,3.62921]
[1776470663406,50.76,77199.62,11.8,-0.02051,1e-05,3.64753]
[1776470668440,50.77,77199.8,11.8,-0.02053,1e-05,3.65011]
[1776470673474,50.78,77202.19,11.8,-0.0205,1e-05,3.64644]
[1776470678510,50.79,77200.82,11.8,-0.02054,1e-05,3.65204]
[1776470684416,50.8,77199.74,11.8,-0.02057,1e-05,3.657]
[1776470689588,50.8,77205.59,11.8,-0.02051,1e-05,3.64675]
[1776470694625,50.8,77204.77,11.8,-0.02052,1e-05,3.64894]
[1776470701674,50.81,77206.45,11.8,-0.0205,1e-05,3.64649]
[1776470707439,50.81,77214.79,11.8,-0.0204,1e-05,3.63106]
[1776470707521,50.81,77214.79,11.8,-0.0204,1e-05,3.63106]
[1776470714766,50.81,77218.56,11.8,-0.02036,1e-05,3.62505]
[1776470719801,50.82,77218.97,11.8,-0.02036,1e-05,3.62508]
[1776470724837,50.82,77219.55,11.8,-0.02036,1e-05,3.62479]
[1776470729872,50.82,77218.24,11.8,-0.02038,1e-05,3.62818]
[1776470734907,50.83,77214.34,11.8,-0.02042,1e-05,3.63457]
[1776470739942,50.83,77214.52,11.8,-0.02043,1e-05,3.63498]
[1776470747381,50.83,77213.97,11.8,-0.02044,1e-05,3.6365]
[1776470755062,50.84,77214.27,11.8,-0.02044,1e-05,3.63772]
[1776470763118,50.84,77215.07,11.8,-0.02044,1e-05,3.63736]
[1776470768153,50.84,77215.52,11.8,-0.02044,1e-05,3.63739]
[1776470773188,50.85,77218.11,11.8,-0.02041,1e-05,3.63313]
[1776470777542,50.85,77217.84,11.8,-0.02042,1e-05,3.63428]
[1776470783258,50.85,77217.47,11.8,-0.02044,1e-05,3.63653]
[1776470788952,50.86,77220.66,11.8,-0.0204,1e-05,3.63139]
[1776470794335,50.86,77217.63,11.8,-0.02044,1e-05,3.63717]
[1776470799370,50.87,77214.54,11.8,-0.02049,1e-05,3.64435]
[1776470804405,50.87,77214.95,11.8,-0.02049,1e-05,3.64475]
[1776470809440,50.88,77221.03,11.8,-0.02042,1e-05,3.6342]
[1776470814475,50.88,77218.04,11.8,-0.02047,1e-05,3.64126]
[1776470819553,50.88,77210.59,11.8,-0.02058,1e-05,3.65687]
[1776470825552,50.9,77212.31,11.8,-0.02058,1e-05,3.65698]
[1776470830587,50.91,77217.59,11.8,-0.02053,1e-05,3.64962]
[1776470835622,50.92,77218.58,11.8,-0.02053,1e-05,3.65063]
[1776470840657,50.93,77220.33,11.8,-0.02053,1e-05,3.65017]
[1776470846699,50.94,77221.12,11.8,-0.02054,1e-05,3.65213]
[1776470852586,50.95,77221.44,11.8,-0.02055,1e-05,3.65246]
[1776470858782,50.95,77222.34,11.8,-0.02055,1e-05,3.65258]
[1776470863818,50.96,77224.68,11.8,-0.02052,1e-05,3.64913]
[1776470869271,50.96,77225.2,11.8,-0.02052,1e-05,3.64899]
[1776470874895,50.97,77225.81,11.8,-0.02052,1e-05,3.6493]
[1776470879930,50.97,77225.77,11.8,-0.02053,1e-05,3.65043]
[1776470885619,50.97,77223.73,11.8,-0.02056,1e-05,3.65541]
[1776470892014,50.98,77223.52,11.8,-0.02059,1e-05,3.65934]
[1776470896649,50.99,77223.45,11.8,-0.02061,1e-05,3.66167]
[1776470905105,51.0,77223.61,11.8,-0.02061,1e-05,3.66256]
[1776470910140,51.0,77226.25,11.8,-0.02058,1e-05,3.65784]
[1776470915174,51.0,77225.79,11.8,-0.02058,1e-05,3.65724]
[1776470920469,51.0,77225.61,11.8,-0.02058,1e-05,3.65768]
[1776470926252,51.01,77225.1,11.8,-0.02061,1e-05,3.66183]
[1776470931287,51.02,77225.11,11.8,-0.02063,1e-05,3.66503]
[1776470936333,51.03,77229.36,11.8,-0.02059,1e-05,3.65946]
[1776470941375,51.04,77208.61,11.8,-0.02088,1e-05,3.70201]
[1776470942382,51.04,77188.83,11.8,-0.02115,1e-05,3.74183]
[1776470944467,51.04,77158.11,11.8,-0.02158,1e-05,3.80352]
[1776470947417,51.05,77130.18,11.8,-0.02197,1e-05,3.86042]
[1776470949434,51.05,77148.17,11.8,-0.02172,1e-05,3.82442]
[1776470954469,51.05,77145.69,11.8,-0.02177,1e-05,3.8309]
[1776470959504,51.06,77146.28,11.8,-0.02177,1e-05,3.83098]
[1776470964539,51.06,77128.47,11.8,-0.02202,1e-05,3.86808]
[1776470969573,51.06,77124.59,11.8,-0.02208,1e-05,3.87675]
[1776470977630,51.07,77125.47,11.8,-0.02207,1e-05,3.87445]
[1776470982665,51.07,77125.63,11.8,-0.02207,1e-05,3.87507]
[1776470987701,51.07,77120.97,11.8,-0.02214,1e-05,3.88541]
[1776470992735,51.08,77120.57,11.8,-0.02216,1e-05,3.88712]
[1776470997769,51.08,77123.6,11.8,-0.02212,1e-05,3.88193]
[1776471003600,51.08,77121.92,11.8,-0.02215,1e-05,3.88612]
[1776471008848,51.09,77122.2,11.8,-0.02215,1e-05,3.88693]
[1776471015898,51.09,77121.19,11.8,-0.02218,1e-05,3.89035]
[1776471020933,51.1,77123.53,11.8,-0.02215,1e-05,3.88659]
[1776471025968,51.1,77122.94,11.8,-0.02217,1e-05,3.88882]
[1776471032010,51.1,77124.08,11.8,-0.02215,1e-05,3.88574]
[1776471038718,51.11,77130.27,11.8,-0.02207,1e-05,3.87409]
[1776471048122,51.12,77141.62,11.8,-0.02193,1e-05,3.85399]
[1776471053168,51.12,77141.55,11.8,-0.02194,1e-05,3.85536]
[1776471058520,51.12,77144.8,11.8,-0.0219,1e-05,3.8498]
[1776471064246,51.13,77161.65,11.8,-0.02168,1e-05,3.81793]
[1776471069281,51.13,77175.22,11.8,-0.0215,1e-05,3.79243]
[1776471074317,51.14,77182.8,11.8,-0.02141,1e-05,3.77913]
[1776471079352,51.15,77184.8,11.8,-0.0214,1e-05,3.77697]
[1776471084387,51.15,77181.6,11.8,-0.02145,1e-05,3.78514]
[1776471089423,51.16,77172.23,11.8,-0.02159,1e-05,3.80549]
[1776471094458,51.16,77172.36,11.8,-0.02159,1e-05,3.80482]
[1776471100500,51.17,77171.96,11.8,-0.02161,1e-05,3.80779]
[1776471105542,51.18,77158.59,11.8,-0.0218,1e-05,3.83595]
[1776471110576,51.18,77157.83,11.8,-0.02182,1e-05,3.83875]
[1776471115611,51.18,77157.54,11.8,-0.02183,1e-05,3.84059]
[1776471120646,51.19,77157.37,11.8,-0.02185,1e-05,3.8422]
[1776471123667,51.19,77135.78,11.8,-0.02215,1e-05,3.88639]
[1776471128704,51.19,77126.21,11.8,-0.02229,1e-05,3.90659]
[1776471133739,51.2,77138.27,11.8,-0.02213,1e-05,3.88301]
[1776471138774,51.2,77132.21,11.8,-0.02222,1e-05,3.8961]
[1776471143809,51.2,77134.53,11.8,-0.02219,1e-05,3.89226]
[1776471148844,51.2,77128.67,11.8,-0.02228,1e-05,3.90494]
[1776471153879,51.21,77126.82,11.8,-0.0223,1e-05,3.90745]
[1776471158914,51.21,77135.21,11.8,-0.02219,1e-05,3.89124]
[1776471163949,51.21,77143.97,11.8,-0.02207,1e-05,3.8745]
[1776471168984,51.22,77155.78,11.8,-0.02191,1e-05,3.85189]
[1776471175030,51.22,77155.51,11.8,-0.02193,1e-05,3.85392]
[1776471180065,51.23,77151.28,11.8,-0.02199,1e-05,3.86364]
[1776471185101,51.23,77149.58,11.8,-0.02203,1e-05,3.86823]
[1776471190136,51.23,77150.32,11.8,-0.02202,1e-05,3.8679]
[1776471195171,51.24,77150.18,11.8,-0.02203,1e-05,3.86935]
[1776471200205,51.24,77147.96,11.8,-0.02207,1e-05,3.87499]
[1776471205241,51.24,77147.99,11.8,-0.02208,1e-05,3.87597]
[1776471210275,51.25,77149.43,11.8,-0.02207,1e-05,3.87414]
[1776471215311,51.25,77149.4,11.8,-0.02206,1e-05,3.87327]
[1776471220346,51.26,77149.34,11.8,-0.02207,1e-05,3.87443]
[1776471226388,51.26,77145.43,11.8,-0.02213,1e-05,3.88357]
[1776471231423,51.26,77139.86,11.8,-0.02222,1e-05,3.89572]
[1776471236458,51.27,77139.72,11.8,-0.02223,1e-05,3.89683]
[1776471241493,51.27,77140.5,11.8,-0.02222,1e-05,3.89605]
[1776471246528,51.27,77132.06,11.8,-0.02234,1e-05,3.91389]
[1776471252570,51.27,77129.78,11.8,-0.02238,1e-05,3.91927]
[1776471257605,51.28,77128.14,11.8,-0.02241,1e-05,3.9232]
[1776471262640,51.28,77126.05,11.8,-0.02244,1e-05,3.928]
[1776471267675,51.28,77126.94,11.8,-0.02243,1e-05,3.92672]
[1776471272710,51.28,77130.08,11.8,-0.02238,1e-05,3.91898]
[1776471279759,51.28,77125.74,11.8,-0.02245,1e-05,3.92864]
[1776471284794,51.29,77123.36,11.8,-0.02249,1e-05,3.93397]
[1776471289835,51.29,77124.21,11.8,-0.02248,1e-05,3.93275]
[1776471294865,51.29,77126.45,11.8,-0.02245,1e-05,3.92873]
[1776471299900,51.29,77131.41,11.8,-0.02238,1e-05,3.91921]
[1776471305942,51.29,77135.94,11.8,-0.02232,1e-05,3.91078]
[1776471310978,51.3,77146.38,11.8,-0.02218,1e-05,3.89048]
[1776471317022,51.3,77146.42,11.8,-0.02219,1e-05,3.89145]
[1776471322056,51.3,77146.56,11.8,-0.02219,1e-05,3.892]
[1776471328149,51.3,77146.6,11.8,-0.0222,1e-05,3.89257]
[1776471334141,51.31,77152.05,11.8,-0.02212,1e-05,3.88088]
[1776471339177,51.31,77160.95,11.8,-0.022,1e-05,3.86385]
[1776471344211,51.32,77163.48,11.8,-0.02197,1e-05,3.85978]
[1776471349246,51.32,77173.76,11.8,-0.02184,1e-05,3.84027]
[1776471354282,51.32,77172.96,11.8,-0.02186,1e-05,3.84311]
[1776471359318,51.33,77174.7,11.8,-0.02184,1e-05,3.84083]
[1776471364522,51.33,77186.26,11.8,-0.02169,1e-05,3.81878]
[1776471370395,51.34,77192.82,11.8,-0.02161,1e-05,3.80773]
[1776471375430,51.34,77190.9,11.8,-0.02165,1e-05,3.81299]
[1776471380465,51.35,77192.25,11.8,-0.02164,1e-05,3.8117]
[1776471385500,51.35,77197.82,11.8,-0.02157,1e-05,3.80205]
[1776471394562,51.36,77197.92,11.8,-0.02158,1e-05,3.80245]
[1776471399598,51.37,77203.65,11.8,-0.02151,1e-05,3.79257]
[1776471404633,51.37,77210.02,11.8,-0.02143,1e-05,3.78156]
[1776471409669,51.38,77216.97,11.8,-0.02135,1e-05,3.76948]
[1776471415713,51.38,77224.23,11.8,-0.02127,1e-05,3.75735]
[1776471420747,51.39,77231.85,11.8,-0.02118,1e-05,3.74426]
[1776471425785,51.4,77231.2,11.8,-0.0212,1e-05,3.74748]
[1776471431830,51.4,77230.73,11.8,-0.02122,1e-05,3.75064]
[1776471436865,51.41,77229.57,11.8,-0.02125,1e-05,3.75508]
[1776471441900,51.42,77227.12,11.8,-0.02129,1e-05,3.76162]
[1776471446935,51.42,77222.98,11.8,-0.02136,1e-05,3.7714]
[1776471451970,51.43,77222.18,11.8,-0.02137,1e-05,3.77258]
[1776471457005,51.43,77217.98,11.8,-0.02144,1e-05,3.78237]
[1776471462041,51.44,77224.47,11.8,-0.02136,1e-05,3.77112]
[1776471468082,51.45,77230.17,11.8,-0.0213,1e-05,3.7619]
[1776471473118,51.45,77226.62,11.8,-0.02136,1e-05,3.77054]
[1776471478152,51.46,77224.16,11.8,-0.0214,1e-05,3.77691]
[1776471483188,51.46,77223.24,11.8,-0.02142,1e-05,3.78026]
[1776471488223,51.47,77221.99,11.8,-0.02145,1e-05,3.78419]
[1776471495272,51.47,77222.52,11.8,-0.02146,1e-05,3.78518]
[1776471500306,51.48,77230.5,11.8,-0.02136,1e-05,3.77097]
[1776471503328,51.48,77250.05,11.8,-0.0211,1e-05,3.73364]
[1776471508363,51.49,77246.33,11.8,-0.02117,1e-05,3.74279]
[1776471513398,51.5,77260.8,11.8,-0.02097,1e-05,3.71451]
[1776471518635,51.5,77263.67,11.8,-0.02095,1e-05,3.71064]
[1776471524476,51.51,77259.44,11.8,-0.02102,1e-05,3.72182]
[1776471529511,51.52,77260.56,11.8,-0.02102,1e-05,3.7217]
[1776471534546,51.53,77257.73,11.8,-0.02107,1e-05,3.72926]
[1776471539602,51.53,77242.85,11.8,-0.02129,1e-05,3.76021]
[1776471544637,51.54,77247.38,11.8,-0.02124,1e-05,3.75311]
[1776471549672,51.54,77242.84,11.8,-0.02131,1e-05,3.76371]
[1776471554707,51.55,77241.68,11.8,-0.02134,1e-05,3.7676]
[1776471560750,51.56,77240.65,11.8,-0.02136,1e-05,3.7715]
[1776471568806,51.56,77242.42,11.8,-0.02135,1e-05,3.77044]
[1776471573841,51.57,77243.17,11.8,-0.02134,1e-05,3.7685]
[1776471578876,51.57,77243.4,11.8,-0.02135,1e-05,3.76955]
[1776471586932,51.58,77239.84,11.8,-0.02141,1e-05,3.77887]
[1776471593981,51.59,77240.02,11.8,-0.02142,1e-05,3.78044]
[1776471599017,51.59,77241.46,11.8,-0.02142,1e-05,3.77926]
[1776471604053,51.6,77226.75,11.8,-0.02162,1e-05,3.80957]
[1776471609088,51.6,77233.12,11.8,-0.02155,1e-05,3.7981]
[1776471614123,51.61,77222.59,11.8,-0.0217,1e-05,3.82006]
[1776471619159,51.61,77222.81,11.8,-0.0217,1e-05,3.82065]
[1776471624194,51.61,77224.75,11.8,-0.02168,1e-05,3.81786]
[1776471630240,51.62,77220.05,11.8,-0.02175,1e-05,3.82844]
[1776471635279,51.62,77216.02,11.8,-0.0218,1e-05,3.8354]
[1776471640316,51.62,77215.77,11.8,-0.02181,1e-05,3.83681]
[1776471645351,51.63,77216.59,11.8,-0.02181,1e-05,3.83609]
[1776471650386,51.63,77217.42,11.8,-0.0218,1e-05,3.83534]
[1776471656428,51.63,77223.26,11.8,-0.02173,1e-05,3.82492]
[1776471662470,51.64,77223.4,11.8,-0.02174,1e-05,3.82581]
[1776471667505,51.64,77223.18,11.8,-0.02175,1e-05,3.82719]
[1776471672540,51.64,77221.29,11.8,-0.02178,1e-05,3.83186]
[1776471677575,51.65,77221.8,11.8,-0.02178,1e-05,3.83174]
[1776471682610,51.65,77231.11,11.8,-0.02166,1e-05,3.81431]
[1776471687646,51.65,77232.2,11.8,-0.02165,1e-05,3.81322]
[1776471692685,51.66,77233.7,11.8,-0.02163,1e-05,3.80937]
[1776471697719,51.66,77231.14,11.8,-0.02167,1e-05,3.8155]
[1776471702755,51.67,77231.8,11.8,-0.02167,1e-05,3.81525]
[1776471707790,51.67,77228.95,11.8,-0.02171,1e-05,3.82192]
[1776471712824,51.67,77228.32,11.8,-0.02173,1e-05,3.82415]
[1776471720881,51.68,77229.36,11.8,-0.02172,1e-05,3.82366]
[1776471725916,51.68,77231.9,11.8,-0.0217,1e-05,3.81961]
[1776471730951,51.68,77234.56,11.8,-0.02167,1e-05,3.81538]
[1776471735986,51.69,77233.88,11.8,-0.02168,1e-05,3.81776]
[1776471743036,51.69,77234.03,11.8,-0.02169,1e-05,3.81888]
[1776471748071,51.7,77238.72,11.8,-0.02163,1e-05,3.81062]
[1776471753106,51.7,77237.1,11.8,-0.02165,1e-05,3.8129]
[1776471758141,51.7,77227.26,11.8,-0.02179,1e-05,3.83337]
[1776471763176,51.71,77225.48,11.8,-0.02182,1e-05,3.83778]
[1776471763973,51.71,77225.48,11.8,-0.02182,1e-05,3.83778]
[1776471769218,51.71,77222.21,11.8,-0.02188,1e-05,3.84545]
[1776471774253,51.71,77221.46,11.8,-0.02189,1e-05,3.84776]
[1776471779288,51.72,77221.8,11.8,-0.02189,1e-05,3.84789]
[1776471784323,51.72,77211.45,11.8,-0.02204,1e-05,3.86928]
[1776471789358,51.72,77203.1,11.8,-0.02216,1e-05,3.88651]
[1776471795400,51.72,77206.16,11.8,-0.02212,1e-05,3.88105]
[1776471801442,51.72,77203.26,11.8,-0.02217,1e-05,3.88753]
[1776471809503,51.73,77203.52,11.8,-0.02217,1e-05,3.88789]
[1776471816554,51.73,77204.84,11.8,-0.02214,1e-05,3.88407]
[1776471822596,51.73,77204.27,11.8,-0.02216,1e-05,3.88586]
[1776471827631,51.73,77188.15,11.8,-0.02238,1e-05,3.91861]
[1776471832668,51.73,77184.25,11.8,-0.02244,1e-05,3.92666]
[1776471837704,51.73,77188.34,11.8,-0.02238,1e-05,3.91858]
[1776471842739,51.74,77191.13,11.8,-0.02235,1e-05,3.9132]
[1776471847774,51.74,77198.86,11.8,-0.02224,1e-05,3.89795]
[1776471852809,51.74,77200.44,11.8,-0.02222,1e-05,3.89516]
[1776471858851,51.74,77206.8,11.8,-0.02214,1e-05,3.88295]
[1776471863886,51.74,77206.93,11.8,-0.02214,1e-05,3.88316]
[1776471868921,51.74,77203.97,11.8,-0.02218,1e-05,3.88954]
[1776471873956,51.74,77207.22,11.8,-0.02213,1e-05,3.88147]
[1776471878990,51.75,77207.89,11.8,-0.02212,1e-05,3.88063]
[1776471886040,51.75,77205.87,11.8,-0.02216,1e-05,3.88537]
[1776471891075,51.75,77206.41,11.8,-0.02215,1e-05,3.88478]
[1776471898124,51.75,77207.58,11.8,-0.02214,1e-05,3.88315]
[1776471900523,51.75,77207.94,11.8,-0.02214,1e-05,3.88253]
[1776471901588,51.75,77207.52,11.8,-0.02214,1e-05,3.88358]
[1776471906752,51.76,77206.33,11.8,-0.02216,1e-05,3.88647]
[1776471912222,51.76,77216.01,11.8,-0.02203,1e-05,3.86783]
[1776471917257,51.76,77214.91,11.8,-0.02205,1e-05,3.87069]
[1776471923299,51.76,77211.78,11.8,-0.0221,1e-05,3.8777]
[1776471928333,51.76,77211.6,11.8,-0.02211,1e-05,3.87868]
[1776471933368,51.77,77211.72,11.8,-0.0221,1e-05,3.87719]
[1776471938404,51.77,77212.03,11.8,-0.0221,1e-05,3.87722]
[1776471941424,51.77,77212.23,11.8,-0.0221,1e-05,3.87721]
[1776471943439,51.77,77215.51,11.8,-0.02206,1e-05,3.87092]
[1776471948474,51.77,77223.51,11.8,-0.02195,1e-05,3.85576]
[1776471955523,51.78,77224.58,11.8,-0.02195,1e-05,3.85479]
[1776471960558,51.78,77224.94,11.8,-0.02195,1e-05,3.85489]
[1776471965593,51.78,77237.18,11.8,-0.02178,1e-05,3.83144]
[1776471970628,51.79,77239.99,11.8,-0.02175,1e-05,3.82694]
[1776471976670,51.79,77240.23,11.8,-0.02176,1e-05,3.82776]
[1776471982712,51.8,77238.01,11.8,-0.0218,1e-05,3.83336]
[1776471987746,51.8,77231.65,11.8,-0.02189,1e-05,3.84693]
[1776471992782,51.8,77231.96,11.8,-0.02188,1e-05,3.84516]
[1776471999831,51.81,77231.43,11.8,-0.0219,1e-05,3.84736]
[1776472004866,51.81,77238.48,11.8,-0.0218,1e-05,3.8342]
[1776472009901,51.81,77239.25,11.8,-0.0218,1e-05,3.8336]
[1776472015943,51.82,77239.08,11.8,-0.02181,1e-05,3.83506]
[1776472020979,51.82,77239.91,11.8,-0.02181,1e-05,3.83437]
[1776472026014,51.82,77236.93,11.8,-0.02185,1e-05,3.84121]
[1776472031049,51.82,77236.1,11.8,-0.02187,1e-05,3.84374]
[1776472036084,51.83,77235.74,11.8,-0.02188,1e-05,3.84536]
[1776472042127,51.83,77228.45,11.8,-0.02199,1e-05,3.86078]
[1776472047162,51.83,77228.8,11.8,-0.02199,1e-05,3.86081]
[1776472054222,51.84,77229.2,11.8,-0.02198,1e-05,3.85902]
[1776472059257,51.84,77229.81,11.8,-0.02197,1e-05,3.85853]
[1776472064291,51.84,77230.34,11.8,-0.02197,1e-05,3.85819]
[1776472074362,51.85,77230.28,11.8,-0.02198,1e-05,3.85969]
[1776472079397,51.85,77232.22,11.8,-0.02196,1e-05,3.85651]
[1776472084432,51.85,77236.68,11.8,-0.0219,1e-05,3.84835]
[1776472089467,51.85,77237.24,11.8,-0.0219,1e-05,3.84801]
[1776472094502,51.86,77238.99,11.8,-0.02188,1e-05,3.84551]
[1776472100543,51.86,77240.49,11.8,-0.02187,1e-05,3.84353]
[1776472106586,51.86,77241.71,11.8,-0.02186,1e-05,3.84207]
[1776472111621,51.87,77241.81,11.8,-0.02185,1e-05,3.84065]
[1776472116656,51.87,77249.16,11.8,-0.02176,1e-05,3.82696]
[1776472122698,51.87,77250.33,11.8,-0.02175,1e-05,3.82569]
[1776472127733,51.88,77253.29,11.8,-0.02171,1e-05,3.8207]
[1776472132768,51.88,77252.62,11.8,-0.02173,1e-05,3.82291]
[1776472144854,51.89,77252.46,11.8,-0.02175,1e-05,3.82526]
[1776472149889,51.89,77252.72,11.8,-0.02175,1e-05,3.82563]
[1776472156940,51.89,77252.89,11.8,-0.02175,1e-05,3.82653]
[1776472162981,51.9,77253.34,11.8,-0.02176,1e-05,3.82672]
[1776472169024,51.9,77251.33,11.8,-0.02179,1e-05,3.83177]
[1776472174059,51.9,77250.21,11.8,-0.0218,1e-05,3.83285]
[1776472182115,51.91,77250.84,11.8,-0.0218,1e-05,3.833]
[1776472188156,51.91,77251.87,11.8,-0.02179,1e-05,3.83204]
[1776472196595,51.91,77251.81,11.8,-0.0218,1e-05,3.83288]
[1776472203262,51.92,77251.79,11.8,-0.02181,1e-05,3.83488]
[1776472208297,51.92,77250.61,11.8,-0.02184,1e-05,3.83806]
[1776472213332,51.93,77253.15,11.8,-0.02181,1e-05,3.83392]
[1776472218367,51.93,77263.83,11.8,-0.02167,1e-05,3.81379]
[1776472223391,51.93,77278.85,11.8,-0.02147,1e-05,3.78525]
[1776472228440,51.94,77274.41,11.8,-0.02154,1e-05,3.79541]
[1776472233475,51.94,77280.53,11.8,-0.02146,1e-05,3.78266]
[1776472238510,51.95,77278.56,11.8,-0.02149,1e-05,3.78778]
[1776472243545,51.95,77277.36,11.8,-0.02151,1e-05,3.79135]
[1776472248581,51.95,77277.46,11.8,-0.02152,1e-05,3.79236]
[1776472253616,51.96,77279.35,11.8,-0.0215,1e-05,3.78985]
[1776472258651,51.96,77269.85,11.8,-0.02164,1e-05,3.80965]
[1776472263686,51.97,77272.9,11.8,-0.02161,1e-05,3.80471]
[1776472268721,51.97,77264.27,11.8,-0.02173,1e-05,3.82268]
[1776472273756,51.97,77263.01,11.8,-0.02175,1e-05,3.82622]
[1776472278792,51.98,77263.4,11.8,-0.02175,1e-05,3.8263]
[1776472284834,51.98,77263.35,11.8,-0.02176,1e-05,3.82743]
[1776472289870,51.98,77269.14,11.8,-0.02169,1e-05,3.81692]
[1776472295912,51.99,77268.5,11.8,-0.02169,1e-05,3.81731]
[1776472300947,51.99,77269.22,11.8,-0.02169,1e-05,3.81683]
[1776472305982,51.99,77269.54,11.8,-0.02169,1e-05,3.81713]
[1776472311017,52.0,77283.33,11.8,-0.02151,1e-05,3.79111]
[1776472316052,52.0,77283.97,11.8,-0.02151,1e-05,3.791]
[1776472322095,52.01,77282.63,11.8,-0.02154,1e-05,3.795]
[1776472327130,52.01,77280.07,11.8,-0.02158,1e-05,3.80109]
[1776472333172,52.01,77273.38,11.8,-0.02168,1e-05,3.8154]
[1776472339213,52.02,77272.66,11.8,-0.0217,1e-05,3.81791]
[1776472344268,52.02,77249.4,11.8,-0.02202,1e-05,3.86461]
[1776472349303,52.02,77244.09,11.8,-0.0221,1e-05,3.87557]
[1776472350508,52.02,77244.09,11.8,-0.0221,1e-05,3.87557]
[1776472352861,52.02,77243.96,11.8,-0.02209,1e-05,3.8738]
[1776472358366,52.02,77244.2,11.8,-0.02207,1e-05,3.87192]
[1776472363401,52.01,77251.18,11.8,-0.02197,1e-05,3.85694]
[1776472368436,52.01,77252.87,11.8,-0.02194,1e-05,3.8526]
[1776472374478,52.01,77253.96,11.8,-0.02192,1e-05,3.84932]
[1776472379513,52.0,77255.37,11.8,-0.02189,1e-05,3.84561]
[1776472384548,52.0,77250.72,11.8,-0.02195,1e-05,3.85393]
[1776472390590,52.0,77249.0,11.8,-0.02197,1e-05,3.85619]
[1776472395625,51.99,77246.02,11.8,-0.022,1e-05,3.86113]
[1776472400660,51.99,77245.02,11.8,-0.02201,1e-05,3.86212]
[1776472406705,51.98,77235.13,11.8,-0.02214,1e-05,3.88057]
[1776472411740,51.98,77226.71,11.8,-0.02223,1e-05,3.89417]
[1776472416775,51.98,77216.7,11.8,-0.02236,1e-05,3.91287]
[1776472421810,51.97,77209.94,11.8,-0.02245,1e-05,3.92497]
[1776472427852,51.96,77204.1,11.8,-0.02252,1e-05,3.93478]
[1776472431033,51.96,77207.82,11.8,-0.02246,1e-05,3.92663]
[1776472431217,51.96,77207.82,11.8,-0.02246,1e-05,3.92663]
[1776472436915,51.95,77208.81,11.8,-0.02243,1e-05,3.92216]
[1776472440943,51.95,77187.79,11.8,-0.02272,1e-05,3.96332]
[1776472444147,51.95,77183.57,11.8,-0.02277,1e-05,3.9711]
[1776472450008,51.94,77180.96,11.8,-0.02279,1e-05,3.97364]
[1776472455041,51.93,77172.41,11.8,-0.0229,1e-05,3.98894]
[1776472460076,51.92,77172.97,11.8,-0.02287,1e-05,3.98567]
[1776472465113,51.92,77173.46,11.8,-0.02285,1e-05,3.98258]
[1776472470149,51.91,77162.59,11.8,-0.02299,1e-05,4.0026]
[1776472475185,51.9,77141.78,11.8,-0.02326,1e-05,4.04084]
[1776472480220,51.89,77130.02,11.8,-0.02342,1e-05,4.06245]
[1776472485255,51.88,77132.78,11.8,-0.02336,1e-05,4.05402]
[1776472489351,51.88,77123.27,11.8,-0.02348,1e-05,4.07203]
[1776472490292,51.88,77076.62,11.8,-0.02417,1e-05,4.16892]
[1776472495327,51.88,77090.4,11.8,-0.02396,1e-05,4.13968]
[1776472502269,51.88,77100.73,11.8,-0.02381,1e-05,4.11801]
[1776472511440,51.88,77108.1,11.8,-0.0237,1e-05,4.1029]
[1776472516475,51.88,77114.07,11.8,-0.02361,1e-05,4.09068]
[1776472521510,51.88,77106.27,11.8,-0.02373,1e-05,4.10702]
[1776472526545,51.88,77113.77,11.8,-0.02362,1e-05,4.09154]
[1776472531580,51.88,77120.77,11.8,-0.02351,1e-05,4.07519]
[1776472536614,51.88,77124.75,11.8,-0.02345,1e-05,4.06725]
[1776472541650,51.88,77127.89,11.8,-0.02341,1e-05,4.06111]
[1776472546684,51.88,77140.79,11.8,-0.02323,1e-05,4.03499]
[1776472551720,51.88,77129.09,11.8,-0.0234,1e-05,4.05963]
[1776472557762,51.89,77128.49,11.8,-0.02341,1e-05,4.06137]
[1776472561798,51.89,77105.41,11.8,-0.02375,1e-05,4.10957]
[1776472566885,51.89,77098.01,11.8,-0.02386,1e-05,4.12492]
[1776472570869,51.89,77078.88,11.8,-0.02414,1e-05,4.16482]
[1776472576216,51.88,77066.05,11.8,-0.02433,2e-05,4.19132]
[1776472582389,51.88,77082.69,11.8,-0.02408,1e-05,4.15562]
[1776472588501,51.88,77083.27,11.8,-0.02406,1e-05,4.15389]
[1776472594024,51.88,77065.96,11.8,-0.02431,1e-05,4.18783]
[1776472602088,51.87,77065.55,11.8,-0.0243,1e-05,4.18735]
[1776472607123,51.87,77068.75,11.8,-0.02425,1e-05,4.17993]
[1776472612158,51.87,77076.53,11.8,-0.02413,1e-05,4.16298]
[1776472617193,51.87,77075.24,11.8,-0.02415,1e-05,4.16523]
[1776472622228,51.87,77078.62,11.8,-0.02409,1e-05,4.15763]
[1776472627263,51.87,77082.94,11.8,-0.02403,1e-05,4.14817]
[1776472632298,51.86,77075.97,11.8,-0.02413,1e-05,4.1624]
[1776472637333,51.86,77082.32,11.8,-0.02403,1e-05,4.14863]
[1776472642368,51.86,77077.25,11.8,-0.0241,1e-05,4.15896]
[1776472647406,51.86,77077.96,11.8,-0.02409,1e-05,4.15702]
[1776472652441,51.86,77077.95,11.8,-0.02408,1e-05,4.15454]
[1776472657476,51.86,77070.8,11.8,-0.02418,1e-05,4.16915]
[1776472662511,51.86,77065.08,11.8,-0.02426,1e-05,4.18064]
[1776472667546,51.85,77065.56,11.8,-0.02425,1e-05,4.17904]
[1776472672581,51.85,77070.06,11.8,-0.02418,1e-05,4.16905]
[1776472677615,51.85,77071.42,11.8,-0.02416,1e-05,4.16576]
[1776472682651,51.85,77076.98,11.8,-0.02407,1e-05,4.15369]
[1776472685675,51.85,77114.16,11.8,-0.02352,1e-05,4.07589]
[1776472690749,51.85,77122.85,11.8,-0.0234,1e-05,4.05825]
[1776472695745,51.85,77142.95,11.8,-0.02311,1e-05,4.01762]
[1776472698765,51.85,77160.91,11.8,-0.02286,1e-05,3.98147]
[1776472704321,51.86,77165.39,11.8,-0.0228,1e-05,3.97329]
[1776472709843,51.86,77152.26,11.8,-0.023,1e-05,4.00164]
[1776472714878,51.87,77147.78,11.8,-0.02306,1e-05,4.00971]
[1776472719913,51.87,77139.87,11.8,-0.02318,1e-05,4.02682]
[1776472724948,51.87,77134.74,11.8,-0.02326,1e-05,4.03806]
[1776472729984,51.87,77139.88,11.8,-0.02319,1e-05,4.02819]
[1776472735019,51.88,77151.36,11.8,-0.02303,1e-05,4.00548]
[1776472741061,51.88,77147.04,11.8,-0.0231,1e-05,4.01544]
[1776472746096,51.88,77143.94,11.8,-0.02315,1e-05,4.02265]
[1776472751131,51.89,77149.71,11.8,-0.02307,1e-05,4.01165]
[1776472756166,51.89,77152.45,11.8,-0.02304,1e-05,4.00698]
[1776472761201,51.89,77153.62,11.8,-0.02303,1e-05,4.00554]
[1776472766236,51.9,77151.51,11.8,-0.02307,1e-05,4.0108]
[1776472771271,51.9,77151.33,11.8,-0.02306,1e-05,4.01019]
[1776472776306,51.9,77151.2,11.8,-0.02307,1e-05,4.01135]
[1776472781341,51.91,77149.89,11.8,-0.0231,1e-05,4.01489]
[1776472786376,51.91,77149.7,11.8,-0.02311,1e-05,4.01612]
[1776472791411,51.91,77147.67,11.8,-0.02314,1e-05,4.02111]
[1776472797258,51.91,77147.78,11.8,-0.02314,1e-05,4.02152]
[1776472797654,51.91,77107.37,11.8,-0.02373,1e-05,4.10535]
[1776472798465,51.91,77071.65,11.8,-0.02426,1e-05,4.18028]
[1776472803502,51.91,77077.69,11.8,-0.02417,1e-05,4.16705]
[1776472807535,51.91,77095.92,11.8,-0.0239,1e-05,4.12838]
[1776472811564,51.91,77113.42,11.8,-0.02364,1e-05,4.09188]
[1776472816599,51.91,77100.68,11.8,-0.02383,1e-05,4.11851]
[1776472821634,51.91,77100.14,11.8,-0.02383,1e-05,4.11962]
[1776472826669,51.91,77099.45,11.8,-0.02384,1e-05,4.121]
[1776472831704,51.91,77098.76,11.8,-0.02384,1e-05,4.12023]
[1776472836739,51.91,77100.26,11.8,-0.02382,1e-05,4.11696]
[1776472841774,51.91,77100.97,11.8,-0.02381,1e-05,4.11535]
[1776472846810,51.91,77100.93,11.8,-0.02381,1e-05,4.11528]
[1776472851844,51.91,77101.82,11.8,-0.02379,1e-05,4.11326]
[1776472856879,51.91,77102.69,11.8,-0.02378,1e-05,4.11128]
[1776472861914,51.91,77102.25,11.8,-0.02378,1e-05,4.11203]
[1776472866949,51.91,77102.0,11.8,-0.02379,1e-05,4.11236]
[1776472871984,51.91,77087.59,11.8,-0.024,1e-05,4.14218]
[1776472877020,51.9,77087.09,11.8,-0.024,1e-05,4.14278]
[1776472882055,51.9,77083.45,11.8,-0.02405,1e-05,4.14996]
[1776472887089,51.9,77081.06,11.8,-0.02408,1e-05,4.15445]
[1776472892125,51.9,77080.47,11.8,-0.02408,1e-05,4.15305]
[1776472897160,51.9,77079.44,11.8,-0.02409,1e-05,4.15471]
[1776472902195,51.9,77079.02,11.8,-0.02409,1e-05,4.15508]
[1776472904210,51.9,77096.73,11.8,-0.02383,1e-05,4.11779]
[1776472909244,51.89,77097.61,11.8,-0.02381,1e-05,4.11579]
[1776472915295,51.89,77097.99,11.8,-0.02381,1e-05,4.11484]
[1776472920330,51.89,77098.32,11.8,-0.0238,1e-05,4.11405]
[1776472927379,51.89,77098.08,11.8,-0.0238,1e-05,4.11443]
[1776472932414,51.89,77093.79,11.8,-0.02387,1e-05,4.12332]
[1776472937449,51.89,77093.19,11.8,-0.02387,1e-05,4.12438]
[1776472942484,51.89,77090.41,11.8,-0.02391,1e-05,4.12996]
[1776472947518,51.89,77093.91,11.8,-0.02386,1e-05,4.12243]
[1776472952555,51.89,77098.01,11.8,-0.02379,1e-05,4.11164]
[1776472957590,51.89,77096.7,11.8,-0.02381,1e-05,4.11427]
[1776472962625,51.89,77096.59,11.8,-0.02381,1e-05,4.11439]
[1776472968667,51.89,77096.35,11.8,-0.02381,1e-05,4.11477]
[1776472975717,51.89,77096.46,11.8,-0.02381,1e-05,4.11439]
[1776472980752,51.89,77096.54,11.8,-0.02381,1e-05,4.11412]
[1776472985787,51.89,77096.29,11.8,-0.02381,1e-05,4.11453]
[1776472990823,51.89,77096.54,11.8,-0.0238,1e-05,4.1139]
[1776472995858,51.89,77096.37,11.8,-0.02381,1e-05,4.11414]
[1776473000894,51.89,77095.49,11.8,-0.02382,1e-05,4.11586]
[1776473013988,51.89,77095.54,11.8,-0.0238,1e-05,4.11334]
[1776473019024,51.89,77108.77,11.8,-0.02361,1e-05,4.08582]
[1776473024059,51.89,77098.62,11.8,-0.02376,1e-05,4.10712]
[1776473029095,51.89,77100.2,11.8,-0.02374,1e-05,4.10383]
[1776473035138,51.89,77101.57,11.8,-0.02372,1e-05,4.10104]
[1776473040173,51.89,77102.19,11.8,-0.02371,1e-05,4.09982]
[1776473045208,51.89,77102.18,11.8,-0.02371,1e-05,4.09994]
[1776473051250,51.89,77105.54,11.8,-0.02366,1e-05,4.09312]
[1776473056285,51.89,77109.68,11.8,-0.0236,1e-05,4.08475]
[1776473061319,51.89,77109.46,11.8,-0.02361,1e-05,4.08549]
[1776473066355,51.89,77109.06,11.8,-0.02361,1e-05,4.08659]
[1776473073404,51.89,77107.97,11.8,-0.02362,1e-05,4.08713]
[1776473078439,51.89,77107.97,11.8,-0.02362,1e-05,4.0874]
[1776473084481,51.89,77102.84,11.8,-0.0237,1e-05,4.09842]
[1776473089516,51.89,77093.87,11.8,-0.02383,1e-05,4.11726]
[1776473094801,51.89,77086.96,11.8,-0.02394,1e-05,4.13171]
[1776473095567,51.89,77058.16,11.8,-0.02437,2e-05,4.19231]
[1776473100885,51.89,77047.84,11.8,-0.02452,2e-05,4.21367]
[1776473106165,51.89,77048.59,11.8,-0.0245,2e-05,4.21107]
[1776473109664,51.89,77068.76,11.8,-0.02419,1e-05,4.16765]
[1776473114700,51.89,77058.7,11.8,-0.02434,2e-05,4.18837]
[1776473119735,51.88,77052.56,11.8,-0.02443,2e-05,4.20079]
[1776473124775,51.88,77048.97,11.8,-0.02448,2e-05,4.20771]
[1776473129811,51.88,77052.8,11.8,-0.02441,2e-05,4.19894]
[1776473134699,51.88,77042.54,11.8,-0.02455,2e-05,4.21815]
[1776473134846,51.88,77036.41,11.8,-0.02465,2e-05,4.23106]
[1776473136095,51.87,77033.64,11.8,-0.02468,2e-05,4.23613]
[1776473136860,51.87,77030.13,11.8,-0.02473,2e-05,4.24345]
[1776473141897,51.87,77016.32,11.8,-0.02494,2e-05,4.27193]
[1776473146932,51.87,77020.48,11.8,-0.02487,2e-05,4.2618]
[1776473151967,51.86,77020.97,11.8,-0.02485,2e-05,4.25963]
[1776473157496,51.86,77021.3,11.8,-0.02484,2e-05,4.25827]
[1776473161112,51.86,77023.51,11.8,-0.0248,2e-05,4.25305]
[1776473167072,51.86,77039.71,11.8,-0.02456,2e-05,4.21946]
[1776473172107,51.87,77042.36,11.8,-0.02453,2e-05,4.21483]
[1776473177142,51.87,77043.47,11.8,-0.02452,2e-05,4.21355]
[1776473182182,51.87,77044.92,11.8,-0.02451,2e-05,4.21154]
[1776473187215,51.88,77058.66,11.8,-0.02431,2e-05,4.18367]
[1776473192250,51.88,77065.67,11.8,-0.0242,1e-05,4.16812]
[1776473198293,51.89,77067.49,11.8,-0.02419,1e-05,4.16607]
[1776473208362,51.9,77067.22,11.8,-0.02421,1e-05,4.16953]
[1776473213398,51.9,77067.14,11.8,-0.02422,1e-05,4.17111]
[1776473218433,51.91,77068.85,11.8,-0.02421,1e-05,4.16891]
[1776473223574,51.91,77068.74,11.8,-0.02421,1e-05,4.16997]
[1776473229510,51.92,77079.26,11.8,-0.02407,1e-05,4.15013]
[1776473235552,51.92,77079.74,11.8,-0.02408,1e-05,4.15093]
[1776473240587,51.93,77079.58,11.8,-0.02409,1e-05,4.15274]
[1776473246629,51.93,77079.69,11.8,-0.0241,1e-05,4.15423]
[1776473251665,51.94,77096.8,11.8,-0.02385,1e-05,4.11771]
[1776473256701,51.94,77096.78,11.8,-0.02386,1e-05,4.11943]
[1776473261735,51.95,77101.94,11.8,-0.02379,1e-05,4.11035]
[1776473264757,51.95,77120.92,11.8,-0.02352,1e-05,4.07198]
[1776473269792,51.96,77122.68,11.8,-0.02351,1e-05,4.07042]
[1776473274827,51.97,77124.27,11.8,-0.0235,1e-05,4.06929]
[1776473279862,51.97,77128.29,11.8,-0.02346,1e-05,4.06361]
[1776473284897,51.98,77138.0,11.8,-0.02334,1e-05,4.0459]
[1776473289932,51.99,77140.56,11.8,-0.02332,1e-05,4.04305]
[1776473294967,52.0,77141.0,11.8,-0.02333,1e-05,4.04455]
[1776473300008,52.01,77132.56,11.8,-0.02346,1e-05,4.06421]
[1776473305040,52.01,77138.46,11.8,-0.02339,1e-05,4.05432]
[1776473310074,52.02,77137.91,11.8,-0.02342,1e-05,4.05774]
[1776473316116,52.03,77135.92,11.8,-0.02345,1e-05,4.0625]
[1776473321151,52.04,77135.56,11.8,-0.02347,1e-05,4.06545]
[1776473326186,52.04,77137.13,11.8,-0.02347,1e-05,4.06441]
[1776473331220,52.05,77142.33,11.8,-0.02341,1e-05,4.05593]
[1776473336256,52.06,77144.09,11.8,-0.0234,1e-05,4.05461]
[1776473341291,52.07,77144.04,11.8,-0.02341,1e-05,4.05698]
[1776473347367,52.07,77144.21,11.8,-0.02342,1e-05,4.05797]
[1776473354383,52.09,77144.86,11.8,-0.02344,1e-05,4.06106]
[1776473358411,52.09,77163.5,11.8,-0.02318,1e-05,4.02454]
[1776473360425,52.1,77180.97,11.8,-0.02294,1e-05,3.98996]
[1776473366490,52.11,77181.57,11.8,-0.02296,1e-05,3.99208]
[1776473371526,52.12,77172.85,11.8,-0.02309,1e-05,4.01045]
[1776473376560,52.12,77173.1,11.8,-0.0231,1e-05,4.01252]
[1776473381595,52.13,77173.74,11.8,-0.02311,1e-05,4.01379]
[1776473386633,52.14,77180.5,11.8,-0.02303,1e-05,4.0026]
[1776473387815,52.14,77180.5,11.8,-0.02303,1e-05,4.0026]
[1776473387889,52.14,77180.72,11.8,-0.02303,1e-05,4.00269]
[1776473393085,52.14,77183.87,11.8,-0.02299,1e-05,3.99645]
[1776473398831,52.14,77188.7,11.8,-0.02292,1e-05,3.98609]
[1776473404557,52.14,77192.5,11.8,-0.02286,1e-05,3.97773]
[1776473410803,52.14,77186.87,11.8,-0.02293,1e-05,3.98848]
[1776473415868,52.14,77184.28,11.8,-0.02297,1e-05,3.99328]
[1776473421880,52.13,77177.52,11.8,-0.02306,1e-05,4.00608]
[1776473431953,52.13,77177.52,11.8,-0.02304,1e-05,4.00259]
[1776473437326,52.13,77175.67,11.8,-0.02306,1e-05,4.00555]
[1776473444037,52.12,77174.73,11.8,-0.02306,1e-05,4.00649]
[1776473449072,52.12,77174.69,11.8,-0.02306,1e-05,4.00589]
[1776473456121,52.12,77174.73,11.8,-0.02305,1e-05,4.00486]
[1776473464176,52.11,77174.73,11.8,-0.02304,1e-05,4.0037]
[1776473469212,52.11,77174.73,11.8,-0.02304,1e-05,4.00292]
[1776473476262,52.11,77174.76,11.8,-0.02303,1e-05,4.00176]
[1776473487339,52.1,77174.8,11.8,-0.02302,1e-05,3.9999]
[1776473492378,52.1,77158.88,11.8,-0.02323,1e-05,4.02944]
[1776473497414,52.09,77152.85,11.8,-0.02331,1e-05,4.04068]
[1776473502449,52.09,77152.55,11.8,-0.0233,1e-05,4.04012]
[1776473507484,52.09,77152.28,11.8,-0.0233,1e-05,4.03952]
[1776473518647,52.09,77152.25,11.8,-0.0233,1e-05,4.03935]
[1776473524605,52.07,77162.76,11.8,-0.02312,1e-05,4.01441]
[1776473529640,52.07,77171.25,11.8,-0.023,1e-05,3.99631]
[1776473535682,52.07,77170.37,11.8,-0.023,1e-05,3.9973]
[1776473540717,52.07,77170.19,11.8,-0.023,1e-05,3.99701]
[1776473547766,52.06,77169.89,11.8,-0.023,1e-05,3.99675]
[1776473552801,52.06,77161.77,11.8,-0.0231,1e-05,4.01055]
[1776473559851,52.06,77161.13,11.8,-0.0231,1e-05,4.01085]
[1776473564886,52.06,77160.99,11.8,-0.0231,1e-05,4.01038]
[1776473569921,52.05,77161.39,11.8,-0.02309,1e-05,4.00879]
[1776473573949,52.05,77183.77,11.8,-0.02277,1e-05,3.96275]
[1776473578983,52.05,77191.29,11.8,-0.02266,1e-05,3.94731]
[1776473584028,52.05,77186.49,11.8,-0.02272,1e-05,3.95676]
[1776473589062,52.05,77202.65,11.8,-0.0225,1e-05,3.92397]
[1776473594486,52.05,77212.68,11.8,-0.02236,1e-05,3.90388]
[1776473594568,52.05,77212.68,11.8,-0.02236,1e-05,3.90388]
[1776473600140,52.05,77208.07,11.8,-0.02242,1e-05,3.91332]
[1776473605175,52.05,77211.54,11.8,-0.02237,1e-05,3.90652]
[1776473611217,52.05,77217.33,11.8,-0.02229,1e-05,3.89321]
[1776473616252,52.05,77214.92,11.8,-0.02232,1e-05,3.89832]
[1776473621287,52.05,77211.38,11.8,-0.02237,1e-05,3.90567]
[1776473626332,52.05,77205.07,11.8,-0.02246,1e-05,3.91849]
[1776473631363,52.05,77197.02,11.8,-0.02257,1e-05,3.9347]
[1776473636398,52.05,77196.58,11.8,-0.02258,1e-05,3.93553]
[1776473641434,52.05,77200.94,11.8,-0.02252,1e-05,3.92666]
[1776473646470,52.05,77197.08,11.8,-0.02257,1e-05,3.93438]
[1776473651505,52.05,77201.2,11.8,-0.02251,1e-05,3.92604]
[1776473658554,52.05,77201.22,11.8,-0.02251,1e-05,3.92592]
[1776473663589,52.05,77199.9,11.8,-0.02253,1e-05,3.92852]
[1776473668624,52.05,77203.4,11.8,-0.02248,1e-05,3.92142]
[1776473674666,52.05,77207.96,11.8,-0.02241,1e-05,3.91029]
[1776473679701,52.05,77207.79,11.8,-0.02241,1e-05,3.9107]
[1776473685743,52.05,77205.55,11.8,-0.02244,1e-05,3.91526]
[1776473690785,52.05,77207.98,11.8,-0.02241,1e-05,3.91046]
[1776473695820,52.05,77211.12,11.8,-0.02237,1e-05,3.90428]
[1776473701862,52.05,77217.59,11.8,-0.02228,1e-05,3.8916]
[1776473707904,52.06,77219.85,11.8,-0.02225,1e-05,3.88748]
[1776473712939,52.06,77214.92,11.8,-0.02232,1e-05,3.89766]
[1776473717974,52.06,77214.19,11.8,-0.02233,1e-05,3.89933]
[1776473723009,52.06,77216.07,11.8,-0.02231,1e-05,3.89585]
[1776473729051,52.06,77219.72,11.8,-0.02226,1e-05,3.88892]
[1776473736101,52.06,77223.4,11.8,-0.0222,1e-05,3.88013]
[1776473741136,52.06,77230.63,11.8,-0.0221,1e-05,3.86618]
[1776473746171,52.06,77242.0,11.8,-0.02195,1e-05,3.84419]
[1776473751206,52.07,77241.01,11.8,-0.02197,1e-05,3.84681]
[1776473756240,52.07,77241.68,11.8,-0.02196,1e-05,3.84613]
[1776473762283,52.07,77241.09,11.8,-0.02198,1e-05,3.84802]
[1776473767318,52.07,77238.82,11.8,-0.02201,1e-05,3.85306]
[1776473772353,52.08,77241.47,11.8,-0.02198,1e-05,3.84847]
[1776473777388,52.08,77239.96,11.8,-0.022,1e-05,3.85198]
[1776473782423,52.08,77239.54,11.8,-0.02201,1e-05,3.85329]
[1776473787458,52.08,77239.9,11.8,-0.02201,1e-05,3.85304]
[1776473792493,52.08,77239.89,11.8,-0.022,1e-05,3.85151]
[1776473797532,52.08,77238.72,11.8,-0.02202,1e-05,3.85429]
[1776473802564,52.08,77234.87,11.8,-0.02208,1e-05,3.8622]
[1776473807600,52.09,77232.73,11.8,-0.02211,1e-05,3.86679]
[1776473812640,52.09,77226.31,11.8,-0.0222,1e-05,3.87986]
[1776473817674,52.09,77228.02,11.8,-0.02218,1e-05,3.8767]
[1776473822715,52.09,77229.47,11.8,-0.02216,1e-05,3.87407]
[1776473827748,52.09,77224.89,11.8,-0.02222,1e-05,3.88342]
[1776473832783,52.09,77222.82,11.8,-0.02225,1e-05,3.88771]
[1776473837817,52.09,77219.44,11.8,-0.0223,1e-05,3.89457]
[1776473842854,52.09,77203.99,11.8,-0.02252,1e-05,3.92545]
[1776473847890,52.09,77202.91,11.8,-0.02253,1e-05,3.92749]
[1776473852925,52.09,77198.78,11.8,-0.02258,1e-05,3.93364]
[1776473857960,52.09,77201.5,11.8,-0.02254,1e-05,3.92809]
[1776473864003,52.09,77202.27,11.8,-0.02253,1e-05,3.92651]
[1776473869037,52.09,77194.55,11.8,-0.02264,1e-05,3.94205]
[1776473874073,52.09,77191.83,11.8,-0.02267,1e-05,3.9474]
[1776473882129,52.09,77188.16,11.8,-0.02272,1e-05,3.95449]
[1776473887164,52.09,77188.82,11.8,-0.02271,1e-05,3.95292]
[1776473892199,52.09,77176.57,11.8,-0.02288,1e-05,3.97741]
[1776473897234,52.08,77180.96,11.8,-0.02282,1e-05,3.96808]
[1776473902268,52.08,77175.43,11.8,-0.02289,1e-05,3.97889]
[1776473907304,52.08,77171.04,11.8,-0.02295,1e-05,3.9873]
[1776473912339,52.08,77169.43,11.8,-0.02296,1e-05,3.98797]
[1776473920401,52.08,77165.79,11.8,-0.02301,1e-05,3.99437]
[1776473926443,52.07,77169.61,11.8,-0.02295,1e-05,3.98584]
[1776473931478,52.07,77170.26,11.8,-0.02293,1e-05,3.98392]
[1776473937520,52.07,77170.15,11.8,-0.02293,1e-05,3.98341]
[1776473942555,52.07,77174.62,11.8,-0.02286,1e-05,3.9736]
[1776473947590,52.06,77186.21,11.8,-0.02269,1e-05,3.94967]
[1776473952625,52.06,77186.29,11.8,-0.02269,1e-05,3.9492]
[1776473957660,52.06,77188.55,11.8,-0.02266,1e-05,3.94435]
[1776473963703,52.06,77191.59,11.8,-0.02261,1e-05,3.93798]
[1776473968737,52.06,77190.15,11.8,-0.02263,1e-05,3.94068]
[1776473980822,52.06,77190.08,11.8,-0.02262,1e-05,3.9383]
[1776473985857,52.06,77189.32,11.8,-0.02263,1e-05,3.93963]
[1776473995927,52.06,77192.79,11.8,-0.02258,1e-05,3.93223]
[1776474000962,52.06,77203.72,11.8,-0.02242,1e-05,3.91014]
[1776474005998,52.06,77201.27,11.8,-0.02246,1e-05,3.91512]
[1776474011032,52.06,77191.32,11.8,-0.0226,1e-05,3.93516]
[1776474016771,52.06,77179.56,11.8,-0.02276,1e-05,3.95874]
[1776474022110,52.06,77179.06,11.8,-0.02276,1e-05,3.9593]
[1776474027270,52.05,77179.06,11.8,-0.02276,1e-05,3.959]
[1776474033187,52.05,77181.94,11.8,-0.02271,1e-05,3.95083]
[1776474038222,52.05,77185.05,11.8,-0.02266,1e-05,3.94442]
[1776474043257,52.05,77196.43,11.8,-0.0225,1e-05,3.92138]
[1776474048291,52.05,77197.49,11.8,-0.02249,1e-05,3.91929]
[1776474053326,52.05,77190.05,11.8,-0.02259,1e-05,3.93433]
[1776474059369,52.05,77190.72,11.8,-0.02258,1e-05,3.93289]
[1776474064404,52.05,77167.89,11.8,-0.02291,1e-05,3.97888]
[1776474069447,52.05,77155.52,11.8,-0.02308,1e-05,4.00341]
[1776474074482,52.05,77157.62,11.8,-0.02304,1e-05,3.99841]
[1776474079517,52.05,77169.44,11.8,-0.02287,1e-05,3.97381]
[1776474084552,52.04,77168.98,11.8,-0.02287,1e-05,3.97425]
[1776474090594,52.04,77169.57,11.8,-0.02286,1e-05,3.9725]
[1776474095629,52.04,77166.7,11.8,-0.02289,1e-05,3.97584]
[1776474100664,52.04,77164.93,11.8,-0.02291,1e-05,3.97894]
[1776474105700,52.04,77161.8,11.8,-0.02295,1e-05,3.98469]
[1776474110735,52.03,77156.08,11.8,-0.02303,1e-05,3.99583]
[1776474116777,52.03,77156.17,11.8,-0.02302,1e-05,3.9947]
[1776474121812,52.03,77154.82,11.8,-0.02304,1e-05,3.99676]
[1776474126847,52.03,77147.77,11.8,-0.02313,1e-05,4.01039]
[1776474131882,52.02,77153.35,11.8,-0.02305,1e-05,3.99824]
[1776474136917,52.02,77153.35,11.8,-0.02304,1e-05,3.99755]
[1776474141952,52.02,77149.07,11.8,-0.0231,1e-05,4.00557]
[1776474146987,52.02,77163.08,11.8,-0.02289,1e-05,3.97641]
[1776474152022,52.02,77165.3,11.8,-0.02285,1e-05,3.96938]
[1776474157057,52.01,77172.85,11.8,-0.02274,1e-05,3.9537]
[1776474162092,52.01,77182.07,11.8,-0.02261,1e-05,3.93492]
[1776474171155,52.01,77184.25,11.8,-0.02257,1e-05,3.93038]
[1776474180218,52.01,77186.57,11.8,-0.02254,1e-05,3.92564]
[1776474185253,52.01,77190.94,11.8,-0.02248,1e-05,3.91689]
[1776474191295,52.01,77193.21,11.8,-0.02245,1e-05,3.91244]
[1776474196330,52.01,77194.06,11.8,-0.02244,1e-05,3.91085]
[1776474203379,52.01,77195.36,11.8,-0.02242,1e-05,3.9084]
[1776474208414,52.02,77188.73,11.8,-0.02251,1e-05,3.92185]
[1776474213450,52.02,77189.48,11.8,-0.02249,1e-05,3.91832]
[1776474218485,52.02,77180.37,11.8,-0.02262,1e-05,3.93667]
[1776474223520,52.02,77181.47,11.8,-0.02261,1e-05,3.93433]
[1776474228555,52.01,77181.04,11.8,-0.02261,1e-05,3.93511]
[1776474233589,52.01,77180.15,11.8,-0.02262,1e-05,3.9368]
[1776474238633,52.01,77181.43,11.8,-0.0226,1e-05,3.93413]
[1776474243668,52.01,77192.3,11.8,-0.02245,1e-05,3.91228]
[1776474248703,52.01,77196.56,11.8,-0.02239,1e-05,3.90387]
[1776474253738,52.02,77194.14,11.8,-0.02243,1e-05,3.90892]
[1776474264816,52.02,77195.6,11.8,-0.02241,1e-05,3.90627]
[1776474269851,52.02,77192.3,11.8,-0.02246,1e-05,3.91297]
[1776474281935,52.02,77192.36,11.8,-0.02245,1e-05,3.91098]
[1776474289991,52.02,77192.39,11.8,-0.02245,1e-05,3.911]
[1776474295031,52.02,77199.01,11.8,-0.02235,1e-05,3.89775]
[1776474297045,52.02,77216.03,11.8,-0.02212,1e-05,3.8639]
[1776474302080,52.02,77218.65,11.8,-0.02208,1e-05,3.8592]
[1776474308122,52.02,77218.69,11.8,-0.02209,1e-05,3.85977]
[1776474313157,52.02,77227.63,11.8,-0.02197,1e-05,3.8426]
[1776474314764,52.02,77228.78,11.8,-0.02195,1e-05,3.84047]
[1776474320208,52.03,77236.19,11.8,-0.02186,1e-05,3.82677]
[1776474325242,52.03,77225.87,11.8,-0.02201,1e-05,3.84789]
[1776474330374,52.03,77225.13,11.8,-0.02202,1e-05,3.84988]
[1776474336319,52.03,77218.6,11.8,-0.0221,1e-05,3.86169]
[1776474341354,52.04,77221.11,11.8,-0.02207,1e-05,3.85729]
[1776474347903,52.04,77222.29,11.8,-0.02206,1e-05,3.85541]
[1776474353438,52.04,77226.57,11.8,-0.02201,1e-05,3.84792]
[1776474359480,52.04,77227.49,11.8,-0.022,1e-05,3.8469]
[1776474364515,52.05,77228.45,11.8,-0.02199,1e-05,3.84569]
[1776474370557,52.05,77228.21,11.8,-0.022,1e-05,3.84696]
[1776474375594,52.05,77230.78,11.8,-0.02197,1e-05,3.84252]
[1776474380252,52.05,77230.47,11.8,-0.02198,1e-05,3.84354]
[1776474381219,52.05,77230.42,11.8,-0.02198,1e-05,3.84377]
[1776474386239,52.05,77236.41,11.8,-0.0219,1e-05,3.83204]
[1776474386255,52.05,77236.41,11.8,-0.0219,1e-05,3.83204]
[1776474391708,52.06,77241.11,11.8,-0.02183,1e-05,3.8216]
[1776474396742,52.06,77240.79,11.8,-0.02184,1e-05,3.8231]
[1776474403519,52.06,77242.02,11.8,-0.02183,1e-05,3.82137]
[1776474403644,52.06,77242.02,11.8,-0.02183,1e-05,3.82137]
[1776474408827,52.07,77241.81,11.8,-0.02184,1e-05,3.82314]
[1776474414869,52.07,77243.12,11.8,-0.02183,1e-05,3.82156]
[1776474419904,52.07,77243.34,11.8,-0.02183,1e-05,3.82196]
[1776474424940,52.08,77240.95,11.8,-0.02187,1e-05,3.82749]
[1776474429975,52.08,77233.34,11.8,-0.02198,1e-05,3.84323]
[1776474436023,52.08,77232.23,11.8,-0.022,1e-05,3.84614]
[1776474441058,52.08,77232.47,11.8,-0.022,1e-05,3.84625]
[1776474446093,52.09,77228.74,11.8,-0.02205,1e-05,3.8543]
[1776474451127,52.09,77223.62,11.8,-0.02212,1e-05,3.86289]
[1776474456163,52.09,77225.84,11.8,-0.02209,1e-05,3.85893]
[1776474461198,52.09,77225.97,11.8,-0.02209,1e-05,3.85913]
[1776474467240,52.09,77225.79,11.8,-0.0221,1e-05,3.86005]
[1776474474289,52.09,77225.97,11.8,-0.0221,1e-05,3.86033]
[1776474479324,52.1,77224.69,11.8,-0.02212,1e-05,3.86333]
[1776474484359,52.1,77221.84,11.8,-0.02216,1e-05,3.86944]
[1776474489393,52.1,77221.39,11.8,-0.02217,1e-05,3.87073]
[1776474500470,52.1,77221.61,11.8,-0.02217,1e-05,3.87117]
[1776474505506,52.1,77227.84,11.8,-0.02209,1e-05,3.85929]
[1776474510545,52.1,77218.07,11.8,-0.02223,1e-05,3.8792]
[1776474516587,52.11,77217.48,11.8,-0.02223,1e-05,3.87876]
[1776474528671,52.11,77217.17,11.8,-0.02224,1e-05,3.88023]
[1776474533706,52.11,77217.5,11.8,-0.02224,1e-05,3.87995]
[1776474538740,52.11,77224.72,11.8,-0.02214,1e-05,3.866]
[1776474543776,52.11,77224.8,11.8,-0.02214,1e-05,3.86634]
[1776474549437,52.11,77238.77,11.8,-0.02195,1e-05,3.8391]
[1776474554451,52.12,77229.62,11.8,-0.02208,1e-05,3.85807]
[1776474559736,52.12,77230.06,11.8,-0.02208,1e-05,3.85762]
[1776474565931,52.12,77235.68,11.8,-0.022,1e-05,3.84628]
[1776474569735,52.12,77235.65,11.8,-0.022,1e-05,3.8462]
[1776474574995,52.12,77233.28,11.8,-0.02203,1e-05,3.84941]
[1776474581497,52.12,77228.19,11.8,-0.0221,1e-05,3.85989]
[1776474592115,52.12,77222.54,11.8,-0.02218,1e-05,3.8721]
[1776474597151,52.13,77222.6,11.8,-0.02219,1e-05,3.87235]
[1776474602185,52.13,77226.12,11.8,-0.02214,1e-05,3.86573]
[1776474607221,52.13,77225.26,11.8,-0.02215,1e-05,3.86787]
[1776474612256,52.13,77225.49,11.8,-0.02216,1e-05,3.86792]
[1776474617291,52.13,77225.83,11.8,-0.02215,1e-05,3.86766]
[1776474620275,52.13,77232.49,11.8,-0.02206,1e-05,3.85453]
[1776474626354,52.14,77255.16,11.8,-0.02176,1e-05,3.81094]
[1776474627515,52.14,77273.58,11.8,-0.02151,1e-05,3.7749]
[1776474632705,52.14,77284.0,11.8,-0.02137,1e-05,3.75423]
[1776474639445,52.15,77277.08,11.8,-0.02148,1e-05,3.76965]
[1776474644480,52.15,77274.24,11.8,-0.02152,1e-05,3.77646]
[1776474649515,52.16,77274.39,11.8,-0.02153,1e-05,3.77737]
[1776474654550,52.16,77274.35,11.8,-0.02154,1e-05,3.77861]
[1776474659585,52.16,77276.29,11.8,-0.02152,1e-05,3.77596]
[1776474664620,52.17,77274.69,11.8,-0.02155,1e-05,3.78023]
[1776474669655,52.17,77274.22,11.8,-0.02156,1e-05,3.78227]
[1776474674690,52.18,77277.57,11.8,-0.02152,1e-05,3.7769]
[1776474679725,52.18,77278.72,11.8,-0.02152,1e-05,3.77586]
[1776474692816,52.19,77280.27,11.8,-0.02151,1e-05,3.77399]
[1776474698859,52.2,77280.14,11.8,-0.02152,1e-05,3.77572]
[1776474705908,52.2,77280.3,11.8,-0.02153,1e-05,3.77712]
[1776474712957,52.21,77280.37,11.8,-0.02154,1e-05,3.77868]
[1776474713995,52.21,77280.37,11.8,-0.02154,1e-05,3.77868]
[1776474720019,52.21,77282.52,11.8,-0.02152,1e-05,3.77616]
[1776474723027,52.22,77299.89,11.8,-0.02129,1e-05,3.74325]
[1776474726782,52.22,77301.26,11.8,-0.02128,1e-05,3.74121]
[1776474728063,52.22,77327.37,11.8,-0.02094,1e-05,3.69194]
[1776474733533,52.23,77325.74,11.8,-0.02097,1e-05,3.69697]
[1776474739144,52.24,77322.84,11.8,-0.02103,1e-05,3.70467]
[1776474744179,52.24,77325.99,11.8,-0.021,1e-05,3.70038]
[1776474749214,52.25,77328.26,11.8,-0.02098,1e-05,3.69779]
[1776474754250,52.26,77327.79,11.8,-0.02099,1e-05,3.69849]
[1776474759284,52.26,77327.57,11.8,-0.021,1e-05,3.70066]
[1776474765327,52.27,77327.39,11.8,-0.02102,1e-05,3.70306]
[1776474770362,52.27,77328.2,11.8,-0.02102,1e-05,3.70319]
[1776474775397,52.28,77328.24,11.8,-0.02103,1e-05,3.70477]
[1776474780432,52.29,77328.59,11.8,-0.02104,1e-05,3.70609]
[1776474785467,52.29,77322.7,11.8,-0.02113,1e-05,3.719]
[1776474792516,52.3,77322.14,11.8,-0.02115,1e-05,3.72228]
[1776474794995,52.3,77320.65,11.8,-0.02117,1e-05,3.72578]
[1776474800572,52.31,77306.85,11.8,-0.02137,1e-05,3.75421]
[1776474805607,52.31,77306.09,11.8,-0.02139,1e-05,3.75696]
[1776474811649,52.32,77306.58,11.8,-0.02138,1e-05,3.75556]
[1776474816684,52.32,77306.8,11.8,-0.02139,1e-05,3.75641]
[1776474821720,52.33,77307.07,11.8,-0.02139,1e-05,3.75716]
[1776474826754,52.33,77307.63,11.8,-0.02139,1e-05,3.75733]
[1776474831791,52.34,77318.25,11.8,-0.02126,1e-05,3.73816]
[1776474836826,52.34,77314.69,11.8,-0.02131,1e-05,3.74635]
[1776474842234,52.34,77313.79,11.8,-0.02133,1e-05,3.74912]
[1776474842245,52.34,77313.79,11.8,-0.02133,1e-05,3.74912]
[1776474842875,52.35,77344.43,11.8,-0.02093,1e-05,3.69079]
[1776474848588,52.35,77347.99,11.8,-0.0209,1e-05,3.68579]
[1776474854615,52.36,77345.46,11.8,-0.02094,1e-05,3.6924]
[1776474854687,52.36,77345.46,11.8,-0.02094,1e-05,3.6924]
[1776474859994,52.37,77338.44,11.8,-0.02105,1e-05,3.70815]
[1776474865030,52.37,77342.37,11.8,-0.02101,1e-05,3.70227]
[1776474870065,52.38,77342.42,11.8,-0.02102,1e-05,3.70383]
[1776474875100,52.38,77342.43,11.8,-0.02102,1e-05,3.7035]
[1776474880135,52.39,77342.98,11.8,-0.02102,1e-05,3.7041]
[1776474886177,52.4,77343.55,11.8,-0.02103,1e-05,3.70499]
[1776474894233,52.41,77349.95,11.8,-0.02096,1e-05,3.69537]
[1776474899269,52.41,77348.25,11.8,-0.021,1e-05,3.70033]
[1776474904304,52.42,77336.53,11.8,-0.02116,1e-05,3.72437]
[1776474909339,52.42,77334.97,11.8,-0.02119,1e-05,3.72875]
[1776474916391,52.43,77335.11,11.8,-0.0212,1e-05,3.73034]
[1776474921425,52.43,77325.86,11.8,-0.02133,1e-05,3.74933]
[1776474926461,52.44,77322.44,11.8,-0.02139,1e-05,3.75698]
[1776474931496,52.44,77322.02,11.8,-0.02139,1e-05,3.75683]
[1776474936531,52.44,77332.49,11.8,-0.02126,1e-05,3.73775]
[1776474941566,52.45,77330.64,11.8,-0.02129,1e-05,3.74248]
[1776474946604,52.45,77330.11,11.8,-0.0213,1e-05,3.74481]
[1776474951639,52.46,77330.22,11.8,-0.02131,1e-05,3.74567]
[1776474956674,52.46,77335.77,11.8,-0.02124,1e-05,3.73605]
[1776474961709,52.46,77335.12,11.8,-0.02126,1e-05,3.73844]
[1776474966744,52.47,77324.52,11.8,-0.02141,1e-05,3.75993]
[1776474971779,52.47,77325.85,11.8,-0.0214,1e-05,3.75831]
[1776474976816,52.48,77335.91,11.8,-0.02127,1e-05,3.7399]
[1776474979838,52.48,77353.38,11.8,-0.02104,1e-05,3.70715]
[1776474987897,52.49,77345.82,11.8,-0.02116,1e-05,3.7237]
[1776474992934,52.49,77344.61,11.8,-0.02117,1e-05,3.72535]
[1776474998976,52.5,77341.34,11.8,-0.02123,1e-05,3.73317]
[1776475003766,52.5,77339.91,11.8,-0.02125,1e-05,3.73667]
[1776475009046,52.5,77338.13,11.8,-0.02128,1e-05,3.74171]
[1776475013675,52.51,77320.61,11.8,-0.02152,1e-05,3.77664]
[1776475019115,52.51,77317.08,11.8,-0.02158,1e-05,3.78429]
[1776475024484,52.51,77318.23,11.8,-0.02157,1e-05,3.7827]
[1776475030194,52.52,77322.18,11.8,-0.02152,1e-05,3.77624]
[1776475035229,52.52,77333.67,11.8,-0.02138,1e-05,3.75509]
[1776475040264,52.52,77332.86,11.8,-0.02139,1e-05,3.75772]
[1776475045300,52.53,77331.7,11.8,-0.02142,1e-05,3.76096]
[1776475051342,52.53,77333.0,11.8,-0.0214,1e-05,3.75761]
[1776475056377,52.54,77334.53,11.8,-0.02138,1e-05,3.75569]
[1776475061411,52.54,77321.89,11.8,-0.02156,1e-05,3.78104]
[1776475066447,52.54,77318.35,11.8,-0.02161,1e-05,3.78873]
[1776475071481,52.54,77314.56,11.8,-0.02167,1e-05,3.79686]
[1776475077524,52.55,77316.5,11.8,-0.02165,1e-05,3.79396]
[1776475082559,52.55,77317.35,11.8,-0.02164,1e-05,3.79309]
[1776475089608,52.55,77317.05,11.8,-0.02165,1e-05,3.79479]
[1776475094644,52.56,77318.42,11.8,-0.02164,1e-05,3.79296]
[1776475099679,52.56,77319.29,11.8,-0.02163,1e-05,3.79213]
[1776475106729,52.56,77319.31,11.8,-0.02164,1e-05,3.79325]
[1776475111764,52.57,77324.43,11.8,-0.02157,1e-05,3.78239]
[1776475116798,52.57,77321.97,11.8,-0.02161,1e-05,3.78805]
[1776475121834,52.57,77314.23,11.8,-0.02172,1e-05,3.80392]
[1776475126869,52.58,77314.48,11.8,-0.02172,1e-05,3.80414]
[1776475131904,52.58,77312.37,11.8,-0.02175,1e-05,3.80894]
[1776475136939,52.58,77326.9,11.8,-0.02156,1e-05,3.78148]
[1776475141974,52.58,77338.53,11.8,-0.02141,1e-05,3.76009]
[1776475147009,52.59,77336.18,11.8,-0.02145,1e-05,3.76575]
[1776475153052,52.59,77333.16,11.8,-0.0215,1e-05,3.77283]
[1776475158087,52.6,77331.93,11.8,-0.02152,1e-05,3.77625]
[1776475163126,52.6,77331.11,11.8,-0.02154,1e-05,3.77885]
[1776475168161,52.6,77331.09,11.8,-0.02155,1e-05,3.77992]
[1776475173196,52.61,77331.57,11.8,-0.02154,1e-05,3.77803]
[1776475178231,52.61,77331.46,11.8,-0.02155,1e-05,3.7793]
[1776475183266,52.61,77330.77,11.8,-0.02156,1e-05,3.78169]
[1776475188301,52.62,77326.82,11.8,-0.02162,1e-05,3.79037]
[1776475194343,52.62,77324.82,11.8,-0.02166,1e-05,3.79538]
[1776475195796,52.62,77324.82,11.8,-0.02166,1e-05,3.79538]
[1776475196357,52.62,77348.75,11.8,-0.02134,1e-05,3.74956]
[1776475202040,52.63,77361.05,11.8,-0.02119,1e-05,3.72719]
[1776475206428,52.63,77339.06,11.8,-0.02149,1e-05,3.77116]
[1776475207472,52.63,77339.06,11.8,-0.02149,1e-05,3.77116]
[1776475214096,52.64,77335.59,11.8,-0.02154,1e-05,3.77903]
[1776475217939,52.64,77339.47,11.8,-0.0215,1e-05,3.77237]
[1776475224109,52.65,77348.82,11.8,-0.02138,1e-05,3.75576]
[1776475232026,52.65,77343.5,11.8,-0.02146,1e-05,3.76759]
[1776475233065,52.65,77343.5,11.8,-0.02146,1e-05,3.76624]
[1776475238652,52.66,77338.15,11.8,-0.02154,1e-05,3.77785]
[1776475243687,52.66,77334.46,11.8,-0.02159,1e-05,3.78594]
[1776475248722,52.66,77332.76,11.8,-0.02162,1e-05,3.79009]
[1776475253757,52.67,77331.7,11.8,-0.02164,1e-05,3.79293]
[1776475258794,52.67,77334.06,11.8,-0.02162,1e-05,3.78911]
[1776475263829,52.67,77334.89,11.8,-0.02161,1e-05,3.78824]
[1776475268864,52.67,77340.13,11.8,-0.02154,1e-05,3.77892]
[1776475274907,52.68,77340.61,11.8,-0.02155,1e-05,3.77904]
[1776475279942,52.68,77341.31,11.8,-0.02154,1e-05,3.77858]
[1776475284977,52.69,77342.42,11.8,-0.02153,1e-05,3.77753]
[1776475290012,52.69,77339.82,11.8,-0.02158,1e-05,3.78347]
[1776475295047,52.69,77339.45,11.8,-0.02158,1e-05,3.78307]
[1776475300082,52.69,77335.08,11.8,-0.02164,1e-05,3.79237]
[1776475305117,52.7,77335.24,11.8,-0.02164,1e-05,3.79285]
[1776475310153,52.7,77334.11,11.8,-0.02166,1e-05,3.79584]
[1776475316197,52.7,77332.49,11.8,-0.02169,1e-05,3.7999]
[1776475321232,52.71,77325.17,11.8,-0.0218,1e-05,3.81486]
[1776475326266,52.71,77319.41,11.8,-0.02188,1e-05,3.82664]
[1776475332309,52.71,77318.48,11.8,-0.02189,1e-05,3.82901]
[1776475338021,52.71,77316.48,11.8,-0.02192,1e-05,3.83332]
[1776475343386,52.71,77317.03,11.8,-0.02192,1e-05,3.83297]
[1776475348421,52.72,77316.33,11.8,-0.02193,1e-05,3.8349]
[1776475358272,52.72,77316.82,11.8,-0.02192,1e-05,3.83225]
[1776475363526,52.72,77317.38,11.8,-0.02192,1e-05,3.83255]
[1776475369568,52.72,77318.91,11.8,-0.0219,1e-05,3.83022]
[1776475374605,52.73,77320.66,11.8,-0.02188,1e-05,3.82738]
[1776475379640,52.73,77320.64,11.8,-0.02189,1e-05,3.828]
[1776475385681,52.73,77322.01,11.8,-0.02187,1e-05,3.82609]
[1776475390717,52.73,77312.62,11.8,-0.02201,1e-05,3.84502]
[1776475395751,52.73,77312.73,11.8,-0.02201,1e-05,3.84525]
[1776475402800,52.74,77311.33,11.8,-0.02203,1e-05,3.84855]
[1776475407838,52.74,77312.55,11.8,-0.02202,1e-05,3.8465]
[1776475413880,52.74,77313.06,11.8,-0.022,1e-05,3.8439]
[1776475419021,52.74,77313.47,11.8,-0.022,1e-05,3.84338]
[1776475424957,52.74,77319.17,11.8,-0.02192,1e-05,3.83272]
[1776475429992,52.74,77323.99,11.8,-0.02186,1e-05,3.82376]
[1776475439055,52.75,77324.08,11.8,-0.02187,1e-05,3.82447]
[1776475453158,52.75,77320.67,11.8,-0.02192,1e-05,3.83238]
[1776475459200,52.75,77322.51,11.8,-0.0219,1e-05,3.82933]
[1776475465241,52.75,77323.58,11.8,-0.02189,1e-05,3.82786]
[1776475471284,52.76,77323.17,11.8,-0.02189,1e-05,3.8273]
[1776475476319,52.76,77322.82,11.8,-0.0219,1e-05,3.82855]
[1776475481355,52.76,77322.12,11.8,-0.02191,1e-05,3.8305]
[1776475490421,52.76,77322.32,11.8,-0.02191,1e-05,3.83115]
[1776475495456,52.77,77329.41,11.8,-0.02182,1e-05,3.818]
[1776475500491,52.77,77330.25,11.8,-0.02182,1e-05,3.81707]
[1776475505525,52.77,77342.24,11.8,-0.02166,1e-05,3.7946]
[1776475511569,52.78,77341.1,11.8,-0.02168,1e-05,3.79788]
[1776475516603,52.78,77341.19,11.8,-0.02169,1e-05,3.79854]
[1776475521638,52.78,77341.1,11.8,-0.02169,1e-05,3.79952]
[1776475526673,52.78,77342.13,11.8,-0.02169,1e-05,3.79831]
[1776475532716,52.79,77341.61,11.8,-0.02169,1e-05,3.79824]
[1776475537750,52.79,77352.8,11.8,-0.02154,1e-05,3.77743]
[1776475542786,52.79,77342.15,11.8,-0.02169,1e-05,3.7989]
[1776475547821,52.8,77337.45,11.8,-0.02176,1e-05,3.80872]
[1776475552857,52.8,77325.22,11.8,-0.02193,1e-05,3.83296]
[1776475557892,52.8,77313.59,11.8,-0.02209,1e-05,3.85599]
[1776475562927,52.8,77311.12,11.8,-0.02212,1e-05,3.86096]
[1776475568969,52.8,77310.72,11.8,-0.02213,1e-05,3.8619]
[1776475574004,52.8,77316.05,11.8,-0.02206,1e-05,3.85168]
[1776475581055,52.8,77312.88,11.8,-0.0221,1e-05,3.85818]
[1776475589110,52.8,77314.8,11.8,-0.02208,1e-05,3.85471]
[1776475594144,52.8,77315.57,11.8,-0.02206,1e-05,3.85136]
[1776475599181,52.8,77321.79,11.8,-0.02198,1e-05,3.83941]
[1776475605222,52.8,77321.55,11.8,-0.02198,1e-05,3.8402]
[1776475616300,52.81,77321.53,11.8,-0.02199,1e-05,3.84083]
[1776475621336,52.81,77319.72,11.8,-0.02201,1e-05,3.84458]
[1776475627382,52.81,77320.5,11.8,-0.022,1e-05,3.84328]
[1776475633424,52.81,77323.58,11.8,-0.02196,1e-05,3.83756]
[1776475638463,52.81,77324.32,11.8,-0.02195,1e-05,3.83639]
[1776475644506,52.81,77326.59,11.8,-0.02193,1e-05,3.83231]
[1776475649541,52.81,77327.25,11.8,-0.02192,1e-05,3.83133]
[1776475657598,52.81,77327.14,11.8,-0.02191,1e-05,3.83012]
[1776475662632,52.82,77326.87,11.8,-0.02192,1e-05,3.83106]
[1776475667668,52.82,77326.98,11.8,-0.02192,1e-05,3.83129]
[1776475672705,52.82,77328.22,11.8,-0.02191,1e-05,3.82934]
[1776475678746,52.82,77330.18,11.8,-0.02189,1e-05,3.82615]
[1776475684789,52.82,77327.4,11.8,-0.02193,1e-05,3.83216]
[1776475689824,52.82,77321.22,11.8,-0.02201,1e-05,3.84464]
[1776475696872,52.83,77321.51,11.8,-0.02201,1e-05,3.84456]
[1776475704928,52.83,77321.29,11.8,-0.02202,1e-05,3.84545]
[1776475713992,52.83,77321.37,11.8,-0.02201,1e-05,3.8437]
[1776475723747,52.83,77321.15,11.8,-0.02201,1e-05,3.84417]
[1776475729097,52.83,77320.19,11.8,-0.02203,1e-05,3.8466]
[1776475734132,52.83,77319.65,11.8,-0.02204,1e-05,3.84781]
[1776475744203,52.83,77319.63,11.8,-0.02204,1e-05,3.8481]
[1776475753267,52.83,77320.02,11.8,-0.02204,1e-05,3.84755]
[1776475758302,52.83,77320.06,11.8,-0.02204,1e-05,3.84759]
[1776475763337,52.83,77320.02,11.8,-0.02204,1e-05,3.84778]
[1776475776429,52.84,77319.99,11.8,-0.02203,1e-05,3.84609]
[1776475787507,52.84,77319.32,11.8,-0.02204,1e-05,3.84765]
[1776475796574,52.84,77320.5,11.8,-0.02203,1e-05,3.84554]
[1776475801609,52.84,77324.58,11.8,-0.02197,1e-05,3.8378]
[1776475808660,52.84,77322.8,11.8,-0.022,1e-05,3.8415]
[1776475813695,52.84,77316.97,11.8,-0.02208,1e-05,3.85297]
[1776475825780,52.84,77316.65,11.8,-0.02208,1e-05,3.85363]
[1776475830815,52.84,77320.6,11.8,-0.02203,1e-05,3.84599]
[1776475835850,52.84,77320.29,11.8,-0.02202,1e-05,3.84467]
[1776475840884,52.84,77317.72,11.8,-0.02206,1e-05,3.84978]
[1776475845920,52.84,77315.5,11.8,-0.02209,1e-05,3.85415]
[1776475850959,52.84,77314.88,11.8,-0.0221,1e-05,3.85536]
[1776475855994,52.84,77314.59,11.8,-0.0221,1e-05,3.85592]
[1776475861031,52.84,77315.46,11.8,-0.02209,1e-05,3.85424]
[1776475867073,52.84,77315.55,11.8,-0.02209,1e-05,3.85409]
[1776475872108,52.84,77316.17,11.8,-0.02208,1e-05,3.85293]
[1776475877143,52.84,77315.64,11.8,-0.02209,1e-05,3.854]
[1776475882178,52.84,77315.68,11.8,-0.02209,1e-05,3.85394]
[1776475887213,52.84,77316.45,11.8,-0.02208,1e-05,3.85247]
[1776475892248,52.84,77315.8,11.8,-0.02208,1e-05,3.85176]
[1776475897283,52.84,77300.34,11.8,-0.02229,1e-05,3.88204]
[1776475902319,52.84,77298.25,11.8,-0.02231,1e-05,3.88592]
[1776475907354,52.84,77291.74,11.8,-0.0224,1e-05,3.89849]
[1776475913396,52.84,77292.03,11.8,-0.0224,1e-05,3.89753]
[1776475918433,52.84,77294.66,11.8,-0.02236,1e-05,3.89205]
[1776475923468,52.84,77305.64,11.8,-0.02221,1e-05,3.87032]
[1776475928503,52.84,77301.87,11.8,-0.02226,1e-05,3.87767]
[1776475933538,52.84,77306.78,11.8,-0.02219,1e-05,3.86802]
[1776475938573,52.84,77312.28,11.8,-0.02212,1e-05,3.85739]
[1776475940414,52.84,77312.78,11.8,-0.02211,1e-05,3.85646]
[1776475945621,52.84,77325.19,11.8,-0.02194,1e-05,3.83264]
[1776475950657,52.84,77327.8,11.8,-0.02191,1e-05,3.82818]
[1776475957497,52.84,77326.68,11.8,-0.02192,1e-05,3.82875]
[1776475962747,52.84,77319.15,11.8,-0.02203,1e-05,3.84407]
[1776475967787,52.85,77318.92,11.8,-0.02203,1e-05,3.84481]
[1776475972822,52.85,77317.69,11.8,-0.02205,1e-05,3.84746]
[1776475977857,52.85,77315.57,11.8,-0.02208,1e-05,3.85177]
[1776475983904,52.85,77315.69,11.8,-0.02208,1e-05,3.85171]
[1776475988939,52.85,77315.37,11.8,-0.02208,1e-05,3.85247]
[1776475993974,52.85,77316.67,11.8,-0.02207,1e-05,3.85003]
[1776475999009,52.85,77313.74,11.8,-0.02211,1e-05,3.85585]
[1776476004044,52.85,77304.5,11.8,-0.02223,1e-05,3.87398]
[1776476009079,52.85,77304.22,11.8,-0.02224,1e-05,3.87444]
[1776476014114,52.85,77304.94,11.8,-0.02222,1e-05,3.87095]
[1776476018072,52.85,77304.94,11.8,-0.02222,1e-05,3.87094]
[1776476019131,52.85,77304.94,11.8,-0.02222,1e-05,3.87093]
[1776476025192,52.85,77304.78,11.8,-0.02222,1e-05,3.87124]
[1776476030227,52.85,77304.59,11.8,-0.02222,1e-05,3.87163]
[1776476037275,52.85,77304.98,11.8,-0.02222,1e-05,3.87089]
[1776476042311,52.85,77305.92,11.8,-0.0222,1e-05,3.86908]
[1776476053387,52.85,77306.68,11.8,-0.02219,1e-05,3.86769]
[1776476058423,52.85,77299.82,11.8,-0.02229,1e-05,3.8812]
[1776476063458,52.85,77291.85,11.8,-0.0224,1e-05,3.89681]
[1776476069500,52.85,77289.81,11.8,-0.02242,1e-05,3.9006]
[1776476081584,52.85,77289.21,11.8,-0.02242,1e-05,3.89925]
[1776476086619,52.85,77285.72,11.8,-0.02246,1e-05,3.90595]
[1776476091654,52.84,77279.4,11.8,-0.02255,1e-05,3.91822]
[1776476096689,52.84,77279.27,11.8,-0.02255,1e-05,3.91815]
[1776476101724,52.84,77278.33,11.8,-0.02256,1e-05,3.9197]
[1776476108773,52.84,77278.7,11.8,-0.02255,1e-05,3.91854]
[1776476115822,52.84,77279.6,11.8,-0.02254,1e-05,3.91632]
[1776476121864,52.84,77280.13,11.8,-0.02253,1e-05,3.91502]
[1776476128913,52.84,77278.15,11.8,-0.02255,1e-05,3.91863]
[1776476133948,52.84,77283.0,11.8,-0.02247,1e-05,3.90678]
[1776476139990,52.84,77286.68,11.8,-0.02242,1e-05,3.89943]
[1776476147040,52.84,77287.46,11.8,-0.02241,1e-05,3.89785]
[1776476153083,52.84,77288.12,11.8,-0.0224,1e-05,3.89657]
[1776476158118,52.84,77288.46,11.8,-0.0224,1e-05,3.89592]
[1776476163153,52.84,77300.31,11.8,-0.02223,1e-05,3.87269]
[1776476168188,52.84,77299.85,11.8,-0.02224,1e-05,3.87387]
[1776476173223,52.84,77300.24,11.8,-0.02224,1e-05,3.87331]
[1776476180273,52.84,77300.28,11.8,-0.02224,1e-05,3.87351]
[1776476186315,52.84,77300.52,11.8,-0.02224,1e-05,3.87325]
[1776476196385,52.84,77296.99,11.8,-0.02228,1e-05,3.87849]
[1776476201420,52.84,77280.91,11.8,-0.0225,1e-05,3.91022]
[1776476206455,52.84,77280.56,11.8,-0.0225,1e-05,3.91072]
[1776476211490,52.84,77287.28,11.8,-0.02241,1e-05,3.89725]
[1776476216525,52.84,77286.53,11.8,-0.02242,1e-05,3.89864]
[1776476221561,52.84,77283.79,11.8,-0.02246,1e-05,3.90394]
[1776476227602,52.84,77282.55,11.8,-0.02247,1e-05,3.9062]
[1776476232637,52.84,77277.55,11.8,-0.02254,1e-05,3.91591]
[1776476237672,52.84,77275.75,11.8,-0.02256,1e-05,3.91922]
[1776476242708,52.84,77275.75,11.8,-0.02256,1e-05,3.91896]
[1776476249757,52.83,77276.32,11.8,-0.02255,1e-05,3.91743]
[1776476255800,52.83,77276.28,11.8,-0.02254,1e-05,3.9151]
[1776476260835,52.83,77275.82,11.8,-0.02254,1e-05,3.9157]
[1776476266877,52.83,77276.35,11.8,-0.02253,1e-05,3.91423]
[1776476272919,52.83,77276.28,11.8,-0.02253,1e-05,3.91396]
[1776476277954,52.83,77261.06,11.8,-0.02274,1e-05,3.94373]
[1776476287017,52.82,77260.68,11.8,-0.02274,1e-05,3.9433]
[1776476292053,52.82,77265.16,11.8,-0.02267,1e-05,3.93388]
[1776476297090,52.82,77259.04,11.8,-0.02275,1e-05,3.94555]
[1776476302124,52.82,77246.31,11.8,-0.02293,1e-05,3.97034]
[1776476307160,52.82,77243.45,11.8,-0.02296,1e-05,3.97532]
[1776476316223,52.81,77243.09,11.8,-0.02295,1e-05,3.97266]
[1776476321262,52.81,77242.93,11.8,-0.02294,1e-05,3.9723]
[1776476326296,52.81,77247.8,11.8,-0.02287,1e-05,3.96196]
[1776476331332,52.8,77246.06,11.8,-0.02289,1e-05,3.96487]
[1776476336367,52.8,77246.34,11.8,-0.02288,1e-05,3.96373]
[1776476341402,52.8,77242.49,11.8,-0.02293,1e-05,3.97087]
[1776476346438,52.8,77240.84,11.8,-0.02295,1e-05,3.97354]
[1776476351473,52.8,77240.0,11.8,-0.02296,1e-05,3.97459]
[1776476358521,52.79,77240.09,11.8,-0.02295,1e-05,3.97355]
[1776476363556,52.79,77239.6,11.8,-0.02296,1e-05,3.97394]
[1776476368592,52.79,77240.32,11.8,-0.02294,1e-05,3.97192]
[1776476374634,52.79,77239.23,11.8,-0.02294,1e-05,3.97138]
[1776476379669,52.79,77239.2,11.8,-0.02294,1e-05,3.9709]
[1776476384704,52.78,77251.93,11.8,-0.02276,1e-05,3.94495]
[1776476389738,52.78,77263.16,11.8,-0.0226,1e-05,3.92242]
[1776476394774,52.78,77262.27,11.8,-0.02261,1e-05,3.92405]
[1776476399808,52.78,77261.83,11.8,-0.02261,1e-05,3.92475]
[1776476404843,52.78,77262.07,11.8,-0.02261,1e-05,3.92406]
[1776476409879,52.78,77263.15,11.8,-0.02259,1e-05,3.92171]
[1776476414913,52.78,77263.25,11.8,-0.02259,1e-05,3.92131]
[1776476419949,52.78,77263.53,11.8,-0.02258,1e-05,3.92052]
[1776476424983,52.78,77263.95,11.8,-0.02258,1e-05,3.91946]
[1776476432036,52.78,77264.2,11.8,-0.02256,1e-05,3.91659]
[1776476437071,52.78,77264.58,11.8,-0.02255,1e-05,3.91561]
[1776476445136,52.78,77268.32,11.8,-0.0225,1e-05,3.90783]
[1776476450170,52.77,77272.84,11.8,-0.02244,1e-05,3.89871]
[1776476455206,52.77,77275.97,11.8,-0.02239,1e-05,3.89242]
[1776476460180,52.77,77276.45,11.8,-0.02238,1e-05,3.89143]
[1776476466283,52.77,77277.03,11.8,-0.02238,1e-05,3.89025]
[1776476471318,52.77,77277.26,11.8,-0.02237,1e-05,3.88975]
[1776476477360,52.77,77277.03,11.8,-0.02238,1e-05,3.89015]
[1776476485416,52.77,77276.31,11.8,-0.02239,1e-05,3.89152]
[1776476490451,52.77,77275.98,11.8,-0.02239,1e-05,3.89216]
[1776476500521,52.77,77275.7,11.8,-0.02238,1e-05,3.89069]
[1776476505557,52.77,77275.93,11.8,-0.02238,1e-05,3.89028]
[1776476510591,52.77,77275.74,11.8,-0.02238,1e-05,3.89071]
[1776476515626,52.77,77275.98,11.8,-0.02238,1e-05,3.8903]
[1776476522676,52.77,77275.94,11.8,-0.02238,1e-05,3.89048]
[1776476527711,52.77,77277.63,11.8,-0.02236,1e-05,3.88724]
[1776476540802,52.78,77277.95,11.8,-0.02236,1e-05,3.88687]
[1776476552886,52.78,77277.74,11.8,-0.02235,1e-05,3.88549]
[1776476556344,52.78,77277.74,11.8,-0.02235,1e-05,3.88549]
[1776476557348,52.78,77277.74,11.8,-0.02235,1e-05,3.88558]
[1776476562955,52.78,77277.74,11.8,-0.02235,1e-05,3.88572]
[1776476573026,52.78,77277.74,11.8,-0.02235,1e-05,3.88594]
[1776476580075,52.78,77278.84,11.8,-0.02234,1e-05,3.88395]
[1776476582152,52.78,77278.91,11.8,-0.02234,1e-05,3.88383]
[1776476590158,52.78,77305.41,11.8,-0.02198,1e-05,3.83269]
[1776476595193,52.78,77306.2,11.8,-0.02197,1e-05,3.83171]
[1776476596485,52.78,77306.2,11.8,-0.02197,1e-05,3.83171]
[1776476601492,52.79,77300.09,11.8,-0.02206,1e-05,3.8442]
[1776476607277,52.79,77297.29,11.8,-0.0221,1e-05,3.85024]
[1776476613319,52.79,77296.57,11.8,-0.0221,1e-05,3.85007]
[1776476619360,52.79,77296.93,11.8,-0.0221,1e-05,3.8499]
[1776476624395,52.79,77297.68,11.8,-0.0221,1e-05,3.84881]
[1776476629431,52.79,77297.16,11.8,-0.0221,1e-05,3.85021]
[1776476635473,52.8,77301.2,11.8,-0.02205,1e-05,3.84279]
[1776476640508,52.8,77306.39,11.8,-0.02199,1e-05,3.83309]
[1776476645543,52.8,77307.68,11.8,-0.02197,1e-05,3.83107]
[1776476650578,52.8,77307.2,11.8,-0.02198,1e-05,3.83248]
[1776476657426,52.8,77307.38,11.8,-0.02198,1e-05,3.83232]
[1776476658449,52.8,77307.38,11.8,-0.02198,1e-05,3.83278]
[1776476663669,52.8,77307.8,11.8,-0.02198,1e-05,3.8325]
[1776476668704,52.81,77304.89,11.8,-0.02202,1e-05,3.83862]
[1776476673739,52.81,77304.76,11.8,-0.02202,1e-05,3.83724]
[1776476678774,52.81,77304.29,11.8,-0.02203,1e-05,3.83856]
[1776476686830,52.81,77304.25,11.8,-0.02203,1e-05,3.83926]
[1776476694806,52.81,77304.25,11.8,-0.02203,1e-05,3.83956]
[1776476694883,52.81,77304.46,11.8,-0.02203,1e-05,3.83938]
[1776476696187,52.81,77291.29,11.8,-0.02221,1e-05,3.86525]
[1776476696554,52.81,77244.21,11.8,-0.02287,1e-05,3.95847]
[1776476701936,52.81,77241.22,11.8,-0.0229,1e-05,3.96365]
[1776476707346,52.81,77254.34,11.8,-0.02271,1e-05,3.93696]
[1776476716035,52.81,77273.59,11.8,-0.02244,1e-05,3.8981]
[1776476721071,52.81,77267.91,11.8,-0.02252,1e-05,3.9092]
[1776476726106,52.8,77264.23,11.8,-0.02257,1e-05,3.91628]
[1776476731141,52.8,77260.76,11.8,-0.0226,1e-05,3.92083]
[1776476736176,52.8,77256.8,11.8,-0.02266,1e-05,3.92837]
[1776476741211,52.8,77256.26,11.8,-0.02266,1e-05,3.92907]
[1776476746245,52.8,77263.48,11.8,-0.02256,1e-05,3.91446]
[1776476752288,52.8,77263.85,11.8,-0.02255,1e-05,3.91344]
[1776476760344,52.8,77263.81,11.8,-0.02255,1e-05,3.91314]
[1776476766386,52.8,77264.87,11.8,-0.02253,1e-05,3.91076]
[1776476771421,52.8,77265.26,11.8,-0.02253,1e-05,3.90977]
[1776476776456,52.8,77265.4,11.8,-0.02252,1e-05,3.90928]
[1776476780484,52.79,77286.02,11.8,-0.02224,1e-05,3.86844]
[1776476785519,52.8,77291.77,11.8,-0.02216,1e-05,3.85739]
[1776476789707,52.8,77291.73,11.8,-0.02216,1e-05,3.85758]
[1776476792679,52.8,77311.82,11.8,-0.02188,1e-05,3.8165]
[1776476797942,52.8,77317.31,11.8,-0.02181,1e-05,3.8065]
[1776476801083,52.8,77321.39,11.8,-0.02176,1e-05,3.7993]
[1776476806671,52.8,77336.44,11.8,-0.02156,1e-05,3.77107]
[1776476811707,52.81,77333.53,11.8,-0.02161,1e-05,3.77768]
[1776476816741,52.81,77317.38,11.8,-0.02183,1e-05,3.8097]
[1776476821777,52.81,77315.72,11.8,-0.02186,1e-05,3.81346]
[1776476826812,52.81,77315.66,11.8,-0.02186,1e-05,3.81408]
[1776476833861,52.82,77315.4,11.8,-0.02187,1e-05,3.81527]
[1776476838896,52.82,77307.54,11.8,-0.02198,1e-05,3.83112]
[1776476845945,52.82,77307.16,11.8,-0.02199,1e-05,3.8325]
[1776476855008,52.82,77306.04,11.8,-0.022,1e-05,3.83356]
[1776476861050,52.83,77308.29,11.8,-0.02197,1e-05,3.82983]
[1776476866085,52.83,77314.43,11.8,-0.02189,1e-05,3.8185]
[1776476871120,52.83,77313.94,11.8,-0.02191,1e-05,3.82016]
[1776476881422,52.83,77313.69,11.8,-0.02191,1e-05,3.82091]
[1776476887232,52.84,77305.46,11.8,-0.02203,1e-05,3.83849]
[1776476894821,52.84,77305.46,11.8,-0.02203,1e-05,3.83849]
[1776476900323,52.84,77305.37,11.8,-0.02204,1e-05,3.83967]
[1776476905364,52.84,77308.03,11.8,-0.02201,1e-05,3.8349]
[1776476910400,52.84,77311.17,11.8,-0.02197,1e-05,3.82927]
[1776476916442,52.85,77309.0,11.8,-0.02199,1e-05,3.83214]
[1776476921477,52.85,77308.9,11.8,-0.022,1e-05,3.83288]
[1776476926513,52.85,77305.97,11.8,-0.02204,1e-05,3.83913]
[1776476931552,52.85,77305.3,11.8,-0.02205,1e-05,3.84092]
[1776476936586,52.85,77298.27,11.8,-0.02215,1e-05,3.8551]
[1776476941622,52.85,77287.37,11.8,-0.0223,1e-05,3.87675]
[1776476946656,52.85,77277.47,11.8,-0.02244,1e-05,3.89633]
[1776476959750,52.85,77275.44,11.8,-0.02247,1e-05,3.90006]
[1776476964784,52.85,77271.22,11.8,-0.02252,1e-05,3.90835]
[1776476973847,52.85,77270.96,11.8,-0.02251,1e-05,3.90653]
[1776476979888,52.85,77270.64,11.8,-0.02252,1e-05,3.90695]
[1776476985931,52.85,77269.78,11.8,-0.02253,1e-05,3.90839]
[1776476994130,52.85,77269.29,11.8,-0.02253,1e-05,3.90917]
[1776476994855,52.85,77269.29,11.8,-0.02253,1e-05,3.90917]
[1776476995322,52.85,77269.93,11.8,-0.02252,1e-05,3.9077]
[1776476995521,52.85,77269.93,11.8,-0.02252,1e-05,3.9077]
[1776476995805,52.85,77219.52,11.8,-0.02323,1e-05,4.00842]
[1776476996261,52.85,77219.52,11.8,-0.02323,1e-05,4.00842]
[1776477002077,52.84,77209.01,11.8,-0.02336,1e-05,4.026]
[1776477011645,52.83,77212.71,11.8,-0.02329,1e-05,4.01636]
[1776477017182,52.81,77218.71,11.8,-0.02316,1e-05,3.99853]
[1776477022767,52.8,77225.23,11.8,-0.02306,1e-05,3.98351]
[1776477026245,52.8,77244.89,11.8,-0.02277,1e-05,3.94192]
[1776477027248,52.8,77244.89,11.8,-0.02277,1e-05,3.94192]
[1776477027600,52.8,77244.89,11.8,-0.02277,1e-05,3.94192]
[1776477033294,52.79,77257.37,11.8,-0.02258,1e-05,3.91438]
[1776477038329,52.79,77257.73,11.8,-0.02257,1e-05,3.91348]
[1776477043373,52.79,77257.17,11.8,-0.02258,1e-05,3.91441]
[1776477048399,52.79,77256.89,11.8,-0.02258,1e-05,3.91479]
[1776477053434,52.79,77256.18,11.8,-0.02259,1e-05,3.916]
[1776477058469,52.79,77255.4,11.8,-0.0226,1e-05,3.91735]
[1776477063504,52.79,77254.21,11.8,-0.02261,1e-05,3.91949]
[1776477068539,52.79,77253.25,11.8,-0.02262,1e-05,3.92116]
[1776477073574,52.79,77252.16,11.8,-0.02264,1e-05,3.92308]
[1776477079616,52.79,77252.29,11.8,-0.02263,1e-05,3.92252]
[1776477088679,52.79,77252.1,11.8,-0.02263,1e-05,3.92246]
[1776477095730,52.78,77251.69,11.8,-0.02263,1e-05,3.9209]
[1776477100765,52.78,77251.11,11.8,-0.02263,1e-05,3.92183]
[1776477105800,52.78,77244.94,11.8,-0.02272,1e-05,3.93388]
[1776477110835,52.78,77245.54,11.8,-0.02271,1e-05,3.93237]
[1776477116877,52.78,77245.4,11.8,-0.02271,1e-05,3.9323]
[1776477121912,52.78,77245.27,11.8,-0.02271,1e-05,3.93251]
[1776477126946,52.78,77245.93,11.8,-0.0227,1e-05,3.9315]
[1776477131981,52.78,77245.78,11.8,-0.0227,1e-05,3.93219]
[1776477137018,52.78,77246.15,11.8,-0.0227,1e-05,3.93177]
[1776477142053,52.78,77249.79,11.8,-0.02265,1e-05,3.92485]
[1776477147088,52.79,77254.74,11.8,-0.02259,1e-05,3.91547]
[1776477147882,52.79,77254.74,11.8,-0.02259,1e-05,3.91547]
[1776477154137,52.79,77254.56,11.8,-0.02258,1e-05,3.91442]
[1776477160179,52.79,77253.11,11.8,-0.02261,1e-05,3.91784]
[1776477165214,52.79,77244.14,11.8,-0.02273,1e-05,3.93602]
[1776477170865,52.79,77244.33,11.8,-0.02273,1e-05,3.9358]
[1776477171006,52.79,77244.33,11.8,-0.02273,1e-05,3.9358]
[1776477176291,52.78,77231.0,11.8,-0.02291,1e-05,3.96027]
[1776477181326,52.78,77224.01,11.8,-0.02299,1e-05,3.97192]
[1776477186361,52.77,77222.24,11.8,-0.023,1e-05,3.97304]
[1776477191396,52.76,77222.16,11.8,-0.02298,1e-05,3.97074]
[1776477197438,52.75,77219.03,11.8,-0.023,1e-05,3.9741]
[1776477202472,52.74,77221.41,11.8,-0.02295,1e-05,3.96685]
[1776477209522,52.73,77221.1,11.8,-0.02294,1e-05,3.96409]
[1776477214557,52.72,77220.12,11.8,-0.02292,1e-05,3.96159]
[1776477219593,52.71,77226.82,11.8,-0.02281,1e-05,3.94583]
[1776477226642,52.7,77227.01,11.8,-0.02279,1e-05,3.94232]
[1776477231678,52.7,77227.28,11.8,-0.02277,1e-05,3.93956]
[1776477239734,52.68,77224.54,11.8,-0.02278,1e-05,3.94151]
[1776477244769,52.68,77219.57,11.8,-0.02284,1e-05,3.94919]
[1776477249804,52.67,77216.05,11.8,-0.02287,1e-05,3.95394]
[1776477255845,52.66,77213.27,11.8,-0.02289,1e-05,3.95669]
[1776477261888,52.65,77218.01,11.8,-0.0228,1e-05,3.94446]
[1776477266922,52.64,77218.33,11.8,-0.02278,1e-05,3.94161]
[1776477271958,52.63,77216.49,11.8,-0.02278,1e-05,3.94105]
[1776477276993,52.63,77211.78,11.8,-0.02284,1e-05,3.94829]
[1776477282030,52.62,77211.74,11.8,-0.02282,1e-05,3.94615]
[1776477287065,52.61,77211.5,11.8,-0.02281,1e-05,3.94443]
[1776477292102,52.6,77213.33,11.8,-0.02277,1e-05,3.93859]
[1776477298144,52.59,77213.81,11.8,-0.02274,1e-05,3.93468]
[1776477303181,52.59,77215.78,11.8,-0.0227,1e-05,3.92867]
[1776477309223,52.58,77215.79,11.8,-0.02268,1e-05,3.92622]
[1776477318290,52.57,77215.76,11.8,-0.02266,1e-05,3.92269]
[1776477324333,52.56,77215.76,11.8,-0.02264,1e-05,3.92032]
[1776477330373,52.55,77214.77,11.8,-0.02264,1e-05,3.91995]
[1776477336415,52.54,77212.92,11.8,-0.02264,1e-05,3.91925]
[1776477341452,52.53,77208.27,11.8,-0.02269,1e-05,3.9266]
[1776477346487,52.53,77192.67,11.8,-0.0229,1e-05,3.95572]
[1776477351524,52.52,77190.69,11.8,-0.02291,1e-05,3.9574]
[1776477356559,52.51,77193.19,11.8,-0.02286,1e-05,3.95003]
[1776477361594,52.5,77200.15,11.8,-0.02274,1e-05,3.93384]
[1776477366629,52.5,77201.96,11.8,-0.0227,1e-05,3.92808]
[1776477372672,52.49,77200.53,11.8,-0.02271,1e-05,3.92841]
[1776477377707,52.48,77192.0,11.8,-0.02281,1e-05,3.9434]
[1776477383749,52.47,77192.4,11.8,-0.02279,1e-05,3.93991]
[1776477389791,52.46,77192.22,11.8,-0.02277,1e-05,3.93764]
[1776477394825,52.45,77194.27,11.8,-0.02272,1e-05,3.92932]
[1776477400868,52.45,77193.71,11.8,-0.02271,1e-05,3.92792]
[1776477405903,52.44,77189.0,11.8,-0.02276,1e-05,3.93525]
[1776477411197,52.43,77188.34,11.8,-0.02276,1e-05,3.93483]
[1776477411223,52.43,77187.77,11.8,-0.02276,1e-05,3.93554]
[1776477416980,52.43,77174.84,11.8,-0.02295,1e-05,3.96203]
[1776477422015,52.44,77182.64,11.8,-0.02284,1e-05,3.94709]
[1776477427050,52.44,77183.55,11.8,-0.02284,1e-05,3.9462]
[1776477432085,52.44,77183.19,11.8,-0.02285,1e-05,3.94786]
[1776477437128,52.45,77179.02,11.8,-0.02291,1e-05,3.95715]
[1776477442155,52.45,77178.4,11.8,-0.02293,1e-05,3.95925]
[1776477451218,52.45,77179.0,11.8,-0.02292,1e-05,3.95747]
[1776477456253,52.46,77179.23,11.8,-0.02292,1e-05,3.95784]
[1776477461289,52.46,77184.63,11.8,-0.02285,1e-05,3.94779]
[1776477466323,52.46,77187.32,11.8,-0.02282,1e-05,3.94349]
[1776477471359,52.47,77194.44,11.8,-0.02273,1e-05,3.93024]
[1776477476393,52.47,77194.26,11.8,-0.02274,1e-05,3.93164]
[1776477481429,52.47,77198.52,11.8,-0.02268,1e-05,3.92414]
[1776477486464,52.48,77203.17,11.8,-0.02263,1e-05,3.91597]
[1776477491500,52.48,77202.95,11.8,-0.02264,1e-05,3.91759]
[1776477501570,52.49,77202.95,11.8,-0.02265,1e-05,3.91988]
[1776477507612,52.49,77202.35,11.8,-0.02267,1e-05,3.92239]
[1776477512647,52.5,77199.51,11.8,-0.02271,1e-05,3.92704]
[1776477518688,52.5,77200.69,11.8,-0.0227,1e-05,3.92588]
[1776477531116,52.5,77200.98,11.8,-0.0227,1e-05,3.92591]
[1776477536817,52.51,77209.35,11.8,-0.0226,1e-05,3.91217]
[1776477539838,52.52,77228.5,11.8,-0.02234,1e-05,3.87482]
[1776477544873,52.52,77230.32,11.8,-0.02232,1e-05,3.87269]
[1776477549912,52.53,77235.33,11.8,-0.02226,1e-05,3.86429]
[1776477554947,52.53,77248.11,11.8,-0.0221,1e-05,3.8408]
[1776477559982,52.54,77248.22,11.8,-0.02211,1e-05,3.84237]
[1776477565017,52.54,77248.36,11.8,-0.02212,1e-05,3.8439]
[1776477577100,52.56,77248.55,11.8,-0.02214,1e-05,3.84581]
[1776477582135,52.57,77247.15,11.8,-0.02217,1e-05,3.85037]
[1776477590192,52.58,77247.12,11.8,-0.02219,1e-05,3.85328]
[1776477596233,52.58,77247.88,11.8,-0.02219,1e-05,3.8539]
[1776477601269,52.59,77248.95,11.8,-0.02219,1e-05,3.85356]
[1776477606304,52.6,77237.28,11.8,-0.02236,1e-05,3.87838]
[1776477611339,52.6,77232.14,11.8,-0.02244,1e-05,3.89009]
[1776477616376,52.61,77232.12,11.8,-0.02245,1e-05,3.89154]
[1776477621410,52.61,77234.91,11.8,-0.02242,1e-05,3.88738]
[1776477626446,52.61,77232.2,11.8,-0.02247,1e-05,3.89414]
[1776477632488,52.62,77232.14,11.8,-0.02247,1e-05,3.89406]
[1776477638529,52.63,77232.86,11.8,-0.02248,1e-05,3.89421]
[1776477644572,52.63,77233.15,11.8,-0.02248,1e-05,3.89518]
[1776477649611,52.64,77233.06,11.8,-0.02249,1e-05,3.89663]
[1776477654650,52.64,77231.37,11.8,-0.02252,1e-05,3.90123]
[1776477660691,52.65,77228.93,11.8,-0.02257,1e-05,3.9075]
[1776477666736,52.65,77215.08,11.8,-0.02277,1e-05,3.93634]
[1776477671772,52.65,77198.57,11.8,-0.02301,1e-05,3.9703]
[1776477677814,52.66,77192.3,11.8,-0.0231,1e-05,3.98371]
[1776477683856,52.66,77186.32,11.8,-0.02319,1e-05,3.9965]
[1776477688891,52.66,77187.9,11.8,-0.02318,1e-05,3.99384]
[1776477693926,52.66,77187.51,11.8,-0.02317,1e-05,3.99308]
[1776477698961,52.66,77178.04,11.8,-0.02331,1e-05,4.01276]
[1776477703997,52.66,77166.56,11.8,-0.02348,1e-05,4.03636]
[1776477710039,52.66,77165.79,11.8,-0.02349,1e-05,4.03808]
[1776477715074,52.66,77165.61,11.8,-0.02349,1e-05,4.03855]
[1776477720109,52.66,77165.37,11.8,-0.0235,1e-05,4.03911]
[1776477725144,52.66,77165.69,11.8,-0.02349,1e-05,4.03851]
[1776477730178,52.67,77164.42,11.8,-0.02351,1e-05,4.04113]
[1776477735214,52.67,77164.31,11.8,-0.02351,1e-05,4.04135]
[1776477740251,52.67,77164.64,11.8,-0.02351,1e-05,4.04068]
[1776477748307,52.67,77164.58,11.8,-0.02351,1e-05,4.0408]
[1776477753342,52.67,77170.83,11.8,-0.02341,1e-05,4.026]
[1776477758377,52.67,77178.51,11.8,-0.0233,1e-05,4.0106]
[1776477763411,52.67,77178.5,11.8,-0.0233,1e-05,4.0109]
[1776477768446,52.67,77179.29,11.8,-0.02329,1e-05,4.00959]
[1776477773824,52.67,77179.06,11.8,-0.0233,1e-05,4.01017]
[1776477779532,52.67,77177.39,11.8,-0.02332,1e-05,4.01403]
[1776477783178,52.67,77176.6,11.8,-0.02334,1e-05,4.01572]
[1776477783560,52.67,77170.51,11.8,-0.02342,1e-05,4.02819]
[1776477784144,52.67,77170.51,11.8,-0.02342,1e-05,4.02819]
[1776477784660,52.67,77165.76,11.8,-0.02349,1e-05,4.03726]
[1776477791616,52.67,77171.86,11.8,-0.0234,1e-05,4.02489]
[1776477797658,52.67,77174.28,11.8,-0.02337,1e-05,4.0202]
[1776477802693,52.67,77180.2,11.8,-0.02328,1e-05,4.0084]
[1776477814777,52.67,77179.43,11.8,-0.02329,1e-05,4.00853]
[1776477821826,52.67,77169.6,11.8,-0.02343,1e-05,4.02889]
[1776477826861,52.67,77159.71,11.8,-0.02358,1e-05,4.04904]
[1776477831896,52.67,77159.34,11.8,-0.02358,1e-05,4.04974]
[1776477836931,52.67,77166.69,11.8,-0.02347,1e-05,4.0348]
[1776477841966,52.67,77167.15,11.8,-0.02347,1e-05,4.03401]
[1776477849015,52.67,77167.02,11.8,-0.02347,1e-05,4.03451]
[1776477857071,52.68,77166.99,11.8,-0.02348,1e-05,4.0349]
[1776477863112,52.68,77167.02,11.8,-0.02348,1e-05,4.03511]
[1776477869155,52.68,77166.74,11.8,-0.02348,1e-05,4.03596]
[1776477876207,52.68,77167.16,11.8,-0.02347,1e-05,4.03334]
[1776477881243,52.68,77178.88,11.8,-0.0233,1e-05,4.00993]
[1776477886279,52.68,77191.71,11.8,-0.02312,1e-05,3.98443]
[1776477893331,52.68,77189.93,11.8,-0.02315,1e-05,3.98892]
[1776477898366,52.69,77190.2,11.8,-0.02315,1e-05,3.98897]
[1776477903401,52.69,77190.03,11.8,-0.02316,1e-05,3.98988]
[1776477909443,52.69,77190.24,11.8,-0.02316,1e-05,3.99012]
[1776477915484,52.69,77191.27,11.8,-0.02315,1e-05,3.98869]
[1776477920519,52.7,77202.52,11.8,-0.02299,1e-05,3.96664]
[1776477925555,52.7,77204.59,11.8,-0.02297,1e-05,3.96324]
[1776477931596,52.7,77204.8,11.8,-0.02296,1e-05,3.96168]
[1776477936632,52.7,77206.38,11.8,-0.02295,1e-05,3.95932]
[1776477941667,52.71,77206.34,11.8,-0.02295,1e-05,3.96021]
[1776477946702,52.71,77218.47,11.8,-0.02279,1e-05,3.93676]
[1776477951737,52.71,77218.01,11.8,-0.0228,1e-05,3.93867]
[1776477956772,52.72,77216.91,11.8,-0.02282,1e-05,3.94184]
[1776477961811,52.72,77208.07,11.8,-0.02295,1e-05,3.96049]
[1776477966845,52.72,77207.58,11.8,-0.02297,1e-05,3.96239]
[1776477971880,52.73,77210.15,11.8,-0.02294,1e-05,3.95801]
[1776477976915,52.73,77211.87,11.8,-0.02292,1e-05,3.95541]
[1776477981950,52.73,77209.14,11.8,-0.02296,1e-05,3.96175]
[1776477987993,52.73,77208.32,11.8,-0.02298,1e-05,3.9644]
[1776477994035,52.74,77207.38,11.8,-0.02299,1e-05,3.96522]
[1776477999070,52.74,77206.1,11.8,-0.02301,1e-05,3.96864]
[1776478004104,52.74,77206.64,11.8,-0.02301,1e-05,3.96836]
[1776478011154,52.75,77206.02,11.8,-0.02303,1e-05,3.97068]
[1776478016189,52.75,77206.02,11.8,-0.02303,1e-05,3.97146]
[1776478021224,52.75,77205.16,11.8,-0.02305,1e-05,3.97398]
[1776478026259,52.76,77204.75,11.8,-0.02306,1e-05,3.9756]
[1776478031293,52.76,77205.43,11.8,-0.02306,1e-05,3.97503]
[1776478036329,52.76,77214.31,11.8,-0.02294,1e-05,3.95807]
[1776478041365,52.76,77214.77,11.8,-0.02294,1e-05,3.95804]
[1776478049422,52.77,77215.58,11.8,-0.02293,1e-05,3.95774]
[1776478054457,52.77,77215.7,11.8,-0.02293,1e-05,3.95619]
[1776478064527,52.78,77215.44,11.8,-0.02294,1e-05,3.95809]
[1776478071576,52.78,77215.83,11.8,-0.02294,1e-05,3.95819]
[1776478076611,52.78,77215.98,11.8,-0.02294,1e-05,3.95848]
[1776478081646,52.78,77225.2,11.8,-0.02282,1e-05,3.94073]
[1776478086681,52.79,77228.46,11.8,-0.02278,1e-05,3.93498]
[1776478088733,52.79,77234.9,11.8,-0.02269,1e-05,3.92231]
[1776478088743,52.79,77236.7,11.8,-0.02266,1e-05,3.91892]
[1776478094738,52.78,77242.35,11.8,-0.02257,1e-05,3.90505]
[1776478095577,52.78,77242.35,11.8,-0.02257,1e-05,3.90505]
[1776478097594,52.78,77242.35,11.8,-0.02256,1e-05,3.9042]
[1776478097759,52.77,77276.65,11.8,-0.02208,1e-05,3.83615]
[1776478102794,52.77,77292.62,11.8,-0.02186,1e-05,3.80366]
[1776478107832,52.77,77292.62,11.8,-0.02185,1e-05,3.8024]
[1776478112047,52.76,77292.8,11.8,-0.02184,1e-05,3.80129]
[1776478118190,52.76,77280.26,11.8,-0.02199,1e-05,3.82181]
[1776478123944,52.75,77277.22,11.8,-0.02202,1e-05,3.82596]
[1776478129985,52.74,77276.35,11.8,-0.02201,1e-05,3.82555]
[1776478135021,52.74,77288.09,11.8,-0.02184,1e-05,3.80122]
[1776478140055,52.73,77289.31,11.8,-0.02182,1e-05,3.79758]
[1776478145091,52.73,77289.3,11.8,-0.02181,1e-05,3.79633]
[1776478150126,52.72,77288.36,11.8,-0.02181,1e-05,3.79691]
[1776478155161,52.72,77288.67,11.8,-0.0218,1e-05,3.79508]
[1776478160196,52.72,77274.31,11.8,-0.02199,1e-05,3.82179]
[1776478166238,52.71,77272.5,11.8,-0.022,1e-05,3.82361]
[1776478171273,52.7,77278.57,11.8,-0.0219,1e-05,3.80832]
[1776478176309,52.7,77280.16,11.8,-0.02187,1e-05,3.80395]
[1776478181348,52.7,77290.1,11.8,-0.02173,1e-05,3.7834]
[1776478186383,52.69,77289.07,11.8,-0.02173,1e-05,3.78429]
[1776478191418,52.69,77283.9,11.8,-0.02179,1e-05,3.79326]
[1776478196453,52.68,77274.58,11.8,-0.02191,1e-05,3.81013]
[1776478201489,52.68,77271.22,11.8,-0.02195,1e-05,3.81538]
[1776478206524,52.67,77266.01,11.8,-0.02201,1e-05,3.82422]
[1776478211559,52.67,77265.75,11.8,-0.02201,1e-05,3.82335]
[1776478217602,52.66,77265.61,11.8,-0.022,1e-05,3.82198]
[1776478224651,52.66,77265.61,11.8,-0.02198,1e-05,3.82011]
[1776478229688,52.65,77266.25,11.8,-0.02197,1e-05,3.81755]
[1776478234723,52.65,77266.17,11.8,-0.02195,1e-05,3.81441]
[1776478240765,52.64,77266.13,11.8,-0.02194,1e-05,3.813]
[1776478243014,52.64,77266.13,11.8,-0.02194,1e-05,3.813]
[1776478244287,52.64,77266.13,11.8,-0.02193,1e-05,3.81252]
[1776478249828,52.64,77268.08,11.8,-0.0219,1e-05,3.80706]
[1776478255870,52.63,77274.76,11.8,-0.0218,1e-05,3.79269]
[1776478260905,52.63,77274.12,11.8,-0.0218,1e-05,3.79292]
[1776478265943,52.62,77281.34,11.8,-0.02169,1e-05,3.77789]
[1776478270978,52.62,77281.36,11.8,-0.02169,1e-05,3.77694]
[1776478276013,52.62,77280.19,11.8,-0.0217,1e-05,3.77827]
[1776478282057,52.61,77279.99,11.8,-0.02169,1e-05,3.77751]
[1776478287094,52.61,77275.55,11.8,-0.02174,1e-05,3.78517]
[1776478292130,52.61,77273.01,11.8,-0.02176,1e-05,3.78705]
[1776478297165,52.6,77272.21,11.8,-0.02176,1e-05,3.78735]
[1776478301124,52.6,77272.24,11.8,-0.02176,1e-05,3.78687]
[1776478302410,52.6,77272.24,11.8,-0.02176,1e-05,3.78666]
[1776478309250,52.59,77272.49,11.8,-0.02174,1e-05,3.78432]
[1776478314285,52.59,77272.29,11.8,-0.02174,1e-05,3.78371]
[1776478320328,52.59,77271.73,11.8,-0.02174,1e-05,3.7836]
[1776478327377,52.58,77271.59,11.8,-0.02173,1e-05,3.78248]
[1776478333419,52.58,77271.76,11.8,-0.02172,1e-05,3.78099]
[1776478338454,52.57,77271.76,11.8,-0.02171,1e-05,3.78004]
[1776478343490,52.57,77255.0,11.8,-0.02194,1e-05,3.81176]
[1776478348525,52.57,77254.73,11.8,-0.02193,1e-05,3.81108]
[1776478353561,52.56,77258.29,11.8,-0.02186,1e-05,3.80097]
[1776478359603,52.56,77259.17,11.8,-0.02184,1e-05,3.79799]
[1776478370680,52.55,77257.92,11.8,-0.02184,1e-05,3.79818]
[1776478375722,52.55,77259.9,11.8,-0.02181,1e-05,3.79335]
[1776478380757,52.54,77270.31,11.8,-0.02166,1e-05,3.77225]
[1776478385792,52.54,77270.48,11.8,-0.02166,1e-05,3.77118]
[1776478390243,52.54,77270.17,11.8,-0.02166,1e-05,3.77134]
[1776478395864,52.54,77269.89,11.8,-0.02166,1e-05,3.77169]
[1776478404032,52.54,77270.3,11.8,-0.02166,1e-05,3.77104]
[1776478408874,52.54,77269.85,11.8,-0.02166,1e-05,3.77198]
[1776478415109,52.55,77269.63,11.8,-0.02167,1e-05,3.7723]
[1776478420145,52.55,77268.4,11.8,-0.02169,1e-05,3.77625]
[1776478426188,52.56,77267.6,11.8,-0.02172,1e-05,3.77964]
[1776478432230,52.56,77267.06,11.8,-0.02174,1e-05,3.78247]
[1776478438272,52.57,77267.29,11.8,-0.02175,1e-05,3.78379]
[1776478448342,52.58,77269.42,11.8,-0.02174,1e-05,3.78291]
[1776478448615,52.58,77269.42,11.8,-0.02174,1e-05,3.78291]
[1776478449923,52.58,77269.89,11.8,-0.02174,1e-05,3.78229]
[1776478463448,52.6,77269.45,11.8,-0.02177,1e-05,3.7872]
[1776478468483,52.6,77282.88,11.8,-0.0216,1e-05,3.76254]
[1776478475532,52.61,77287.63,11.8,-0.02154,1e-05,3.75367]
[1776478481574,52.62,77287.71,11.8,-0.02155,1e-05,3.75546]
[1776478486609,52.62,77294.32,11.8,-0.02147,1e-05,3.74437]
[1776478491153,52.63,77303.35,11.8,-0.02136,1e-05,3.72833]
[1776478496682,52.64,77316.41,11.8,-0.0212,1e-05,3.70554]
[1776478501717,52.64,77317.93,11.8,-0.0212,1e-05,3.70468]
[1776478507758,52.65,77316.75,11.8,-0.02123,1e-05,3.7094]
[1776478508699,52.65,77316.75,11.8,-0.02123,1e-05,3.7094]
[1776478508700,52.65,77316.75,11.8,-0.02123,1e-05,3.7094]
[1776478513800,52.66,77321.72,11.8,-0.02118,1e-05,3.70244]
[1776478521640,52.66,77321.72,11.8,-0.02118,1e-05,3.70244]
[1776478527269,52.68,77335.67,11.8,-0.02103,1e-05,3.68111]
[1776478533304,52.69,77342.48,11.8,-0.02095,1e-05,3.66903]
[1776478539548,52.7,77357.03,11.8,-0.02078,1e-05,3.64459]
[1776478541035,52.71,77384.13,11.8,-0.02044,1e-05,3.59536]
[1776478547191,52.72,77384.52,11.8,-0.02046,1e-05,3.59774]
[1776478552533,52.73,77382.65,11.8,-0.0205,1e-05,3.60428]
[1776478558109,52.74,77382.31,11.8,-0.02053,1e-05,3.60906]
[1776478563144,52.75,77384.51,11.8,-0.02052,1e-05,3.60788]
[1776478568179,52.76,77384.24,11.8,-0.02055,1e-05,3.61128]
[1776478573214,52.77,77384.82,11.8,-0.02056,1e-05,3.61306]
[1776478578249,52.78,77379.03,11.8,-0.02065,1e-05,3.62675]
[1776478583284,52.79,77378.43,11.8,-0.02068,1e-05,3.63061]
[1776478588319,52.8,77378.37,11.8,-0.0207,1e-05,3.63341]
[1776478593353,52.81,77377.28,11.8,-0.02072,1e-05,3.63615]
[1776478598389,52.82,77378.75,11.8,-0.02072,1e-05,3.63603]
[1776478604431,52.83,77378.86,11.8,-0.02074,1e-05,3.63904]
[1776478609466,52.84,77378.34,11.8,-0.02076,1e-05,3.64272]
[1776478616515,52.86,77377.21,11.8,-0.02081,1e-05,3.64908]
[1776478621550,52.87,77380.43,11.8,-0.02078,1e-05,3.6456]
[1776478626585,52.88,77384.38,11.8,-0.02075,1e-05,3.64076]
[1776478631620,52.89,77390.93,11.8,-0.02068,1e-05,3.63119]
[1776478636656,52.9,77388.75,11.8,-0.02073,1e-05,3.63798]
[1776478641691,52.91,77385.2,11.8,-0.02079,1e-05,3.64732]
[1776478648740,52.92,77389.65,11.8,-0.02076,1e-05,3.64271]
[1776478655789,52.93,77390.02,11.8,-0.02077,1e-05,3.64383]
[1776478660829,52.94,77383.37,11.8,-0.02087,1e-05,3.65904]
[1776478666866,52.95,77383.66,11.8,-0.02089,1e-05,3.66152]
[1776478672908,52.96,77384.31,11.8,-0.0209,1e-05,3.66323]
[1776478680703,52.97,77384.42,11.8,-0.02092,1e-05,3.66547]
[1776478687022,52.98,77384.48,11.8,-0.02093,1e-05,3.66796]
[1776478693053,52.99,77384.41,11.8,-0.02095,1e-05,3.6709]
[1776478698087,53.0,77384.36,11.8,-0.02097,1e-05,3.67266]
[1776478703122,53.0,77384.69,11.8,-0.02097,1e-05,3.67367]
[1776478711801,53.01,77382.5,11.8,-0.02101,1e-05,3.67843]
[1776478717221,53.02,77389.21,11.8,-0.02093,1e-05,3.66747]
[1776478723263,53.03,77394.29,11.8,-0.02088,1e-05,3.65993]
[1776478730313,53.04,77394.9,11.8,-0.02089,1e-05,3.66117]
[1776478735347,53.04,77396.26,11.8,-0.02088,1e-05,3.66033]
[1776478740382,53.05,77396.15,11.8,-0.02089,1e-05,3.66226]
[1776478745417,53.05,77394.34,11.8,-0.02093,1e-05,3.66736]
[1776478750452,53.06,77392.92,11.8,-0.02096,1e-05,3.67172]
[1776478755487,53.07,77389.31,11.8,-0.02102,1e-05,3.68016]
[1776478760522,53.07,77389.87,11.8,-0.02102,1e-05,3.68068]
[1776478765557,53.08,77386.98,11.8,-0.02107,1e-05,3.68769]
[1776478773613,53.09,77386.87,11.8,-0.02108,1e-05,3.68829]
[1776478778647,53.09,77386.65,11.8,-0.02109,1e-05,3.69045]
[1776478783683,53.1,77387.37,11.8,-0.02109,1e-05,3.6905]
[1776478788718,53.1,77387.5,11.8,-0.0211,1e-05,3.69165]
[1776478794760,53.11,77387.57,11.8,-0.02111,1e-05,3.69318]
[1776478799795,53.11,77389.49,11.8,-0.02109,1e-05,3.69094]
[1776478804831,53.12,77391.79,11.8,-0.02107,1e-05,3.68803]
[1776478809867,53.12,77391.97,11.8,-0.02108,1e-05,3.68919]
[1776478814902,53.13,77391.7,11.8,-0.02109,1e-05,3.69113]
[1776478820944,53.13,77394.41,11.8,-0.02107,1e-05,3.68777]
[1776478826986,53.14,77390.26,11.8,-0.02114,1e-05,3.69731]
[1776478833029,53.15,77389.3,11.8,-0.02115,1e-05,3.69879]
[1776478838205,53.15,77389.15,11.8,-0.02116,1e-05,3.70018]
[1776478844106,53.16,77382.35,11.8,-0.02126,1e-05,3.71485]
[1776478849141,53.16,77381.05,11.8,-0.02129,1e-05,3.71851]
[1776478854176,53.17,77380.73,11.8,-0.0213,1e-05,3.72025]
[1776478863239,53.17,77379.73,11.8,-0.02132,1e-05,3.72407]
[1776478868274,53.18,77380.57,11.8,-0.02132,1e-05,3.7235]
[1776478873308,53.18,77380.87,11.8,-0.02132,1e-05,3.72396]
[1776478878344,53.18,77379.27,11.8,-0.02135,1e-05,3.72799]
[1776478884385,53.19,77369.19,11.8,-0.02149,1e-05,3.7482]
[1776478889421,53.19,77365.2,11.8,-0.02155,1e-05,3.75661]
[1776478894456,53.19,77360.64,11.8,-0.0216,1e-05,3.764]
[1776478899491,53.19,77369.54,11.8,-0.02149,1e-05,3.7477]
[1776478906539,53.2,77375.94,11.8,-0.02141,1e-05,3.73677]
[1776478911575,53.2,77375.81,11.8,-0.02142,1e-05,3.73792]
[1776478919631,53.21,77375.88,11.8,-0.02143,1e-05,3.73921]
[1776478924666,53.21,77376.01,11.8,-0.02143,1e-05,3.73984]
[1776478929701,53.21,77388.1,11.8,-0.02128,1e-05,3.71778]
[1776478934740,53.22,77389.72,11.8,-0.02127,1e-05,3.71577]
[1776478939775,53.22,77395.57,11.8,-0.0212,1e-05,3.70582]
[1776478944809,53.23,77398.08,11.8,-0.02117,1e-05,3.7023]
[1776478949845,53.23,77398.02,11.8,-0.02118,1e-05,3.70389]
[1776478956894,53.24,77398.23,11.8,-0.02118,1e-05,3.70321]
[1776478963943,53.24,77397.67,11.8,-0.0212,1e-05,3.70597]
[1776478969987,53.25,77398.11,11.8,-0.0212,1e-05,3.70657]
[1776478975022,53.25,77398.04,11.8,-0.02121,1e-05,3.70788]
[1776478981064,53.26,77397.69,11.8,-0.02123,1e-05,3.70994]
[1776478986098,53.26,77417.81,11.8,-0.02097,1e-05,3.67333]
[1776478991134,53.27,77417.54,11.8,-0.02099,1e-05,3.67528]
[1776478996171,53.27,77416.61,11.8,-0.02101,1e-05,3.67843]
[1776479002213,53.28,77416.74,11.8,-0.02102,1e-05,3.67984]
[1776479012285,53.29,77417.96,11.8,-0.02101,1e-05,3.67831]
[1776479018327,53.29,77417.94,11.8,-0.02102,1e-05,3.67997]
[1776479023896,53.3,77418.79,11.8,-0.02101,1e-05,3.67916]
[1776479025287,53.3,77435.35,11.8,-0.02081,1e-05,3.64896]
[1776479030411,53.31,77430.3,11.8,-0.02089,1e-05,3.66045]
[1776479033434,53.31,77412.25,11.8,-0.02113,1e-05,3.69517]
[1776479038470,53.31,77411.63,11.8,-0.02114,1e-05,3.69751]
[1776479040102,53.31,77411.63,11.8,-0.02114,1e-05,3.69751]
[1776479046526,53.32,77402.75,11.8,-0.02127,1e-05,3.71602]
[1776479051562,53.32,77388.74,11.8,-0.02146,1e-05,3.74357]
[1776479056596,53.33,77376.83,11.8,-0.02162,1e-05,3.76703]
[1776479061639,53.33,77377.79,11.8,-0.02162,1e-05,3.76586]
[1776479066674,53.33,77371.51,11.8,-0.0217,1e-05,3.77858]
[1776479072717,53.33,77371.19,11.8,-0.0217,1e-05,3.77796]
[1776479078757,53.34,77371.19,11.8,-0.02171,1e-05,3.77881]
[1776479088998,53.34,77370.93,11.8,-0.02172,1e-05,3.7799]
[1776479096886,53.35,77372.87,11.8,-0.0217,1e-05,3.77827]
[1776479101921,53.35,77366.86,11.8,-0.02179,1e-05,3.7906]
[1776479107292,53.35,77354.79,11.8,-0.02196,1e-05,3.81439]
[1776479117028,53.36,77364.76,11.8,-0.02183,1e-05,3.7964]
[1776479122063,53.36,77369.27,11.8,-0.02177,1e-05,3.78847]
[1776479127097,53.36,77369.27,11.8,-0.02178,1e-05,3.78927]
[1776479133467,53.36,77369.27,11.8,-0.02178,1e-05,3.78927]
[1776479138553,53.37,77369.27,11.8,-0.02178,1e-05,3.78878]
[1776479146232,53.37,77368.24,11.8,-0.0218,1e-05,3.79212]
[1776479151266,53.37,77359.93,11.8,-0.02192,1e-05,3.80876]
[1776479156302,53.38,77355.68,11.8,-0.02198,1e-05,3.8175]
[1776479161337,53.38,77352.15,11.8,-0.02203,1e-05,3.82473]
[1776479166373,53.38,77341.32,11.8,-0.02218,1e-05,3.84602]
[1776479171408,53.38,77341.72,11.8,-0.02217,1e-05,3.84533]
[1776479176443,53.38,77343.52,11.8,-0.02215,1e-05,3.84185]
[1776479181478,53.38,77345.08,11.8,-0.02213,1e-05,3.83885]
[1776479190541,53.38,77345.04,11.8,-0.02213,1e-05,3.83899]
[1776479195576,53.38,77355.43,11.8,-0.02198,1e-05,3.81698]
[1776479201618,53.38,77357.81,11.8,-0.02195,1e-05,3.81272]
[1776479208670,53.38,77357.15,11.8,-0.02196,1e-05,3.81434]
[1776479213705,53.38,77353.59,11.8,-0.02201,1e-05,3.8214]
[1776479218740,53.38,77353.56,11.8,-0.02201,1e-05,3.82161]
[1776479223774,53.38,77353.76,11.8,-0.02201,1e-05,3.82136]
[1776479228812,53.38,77358.04,11.8,-0.02195,1e-05,3.81323]
[1776479235413,53.38,77359.03,11.8,-0.02194,1e-05,3.81146]
[1776479240896,53.39,77363.57,11.8,-0.02188,1e-05,3.80322]
[1776479245931,53.39,77363.83,11.8,-0.02188,1e-05,3.80305]
[1776479250965,53.39,77382.74,11.8,-0.02163,1e-05,3.76719]
[1776479256001,53.39,77384.1,11.8,-0.02161,1e-05,3.76315]
[1776479261036,53.39,77384.04,11.8,-0.02161,1e-05,3.76387]
[1776479267079,53.4,77381.18,11.8,-0.02165,1e-05,3.76998]
[1776479273121,53.4,77380.84,11.8,-0.02166,1e-05,3.77124]
[1776479278155,53.4,77380.5,11.8,-0.02167,1e-05,3.77237]
[1776479284198,53.4,77379.29,11.8,-0.02169,1e-05,3.77533]
[1776479293261,53.4,77379.09,11.8,-0.0217,1e-05,3.77647]
[1776479299303,53.41,77372.81,11.8,-0.02178,1e-05,3.78891]
[1776479305345,53.41,77372.32,11.8,-0.02179,1e-05,3.7902]
[1776479310380,53.41,77372.96,11.8,-0.02179,1e-05,3.78928]
[1776479315415,53.41,77372.72,11.8,-0.02178,1e-05,3.78804]
[1776479320450,53.41,77372.62,11.8,-0.02179,1e-05,3.78855]
[1776479325486,53.41,77362.73,11.8,-0.02192,1e-05,3.80788]
[1776479330522,53.41,77353.15,11.8,-0.02205,1e-05,3.82645]
[1776479335557,53.41,77357.68,11.8,-0.02199,1e-05,3.81776]
[1776479340592,53.41,77358.42,11.8,-0.02198,1e-05,3.8165]
[1776479346634,53.41,77358.39,11.8,-0.02198,1e-05,3.81679]
[1776479351669,53.41,77353.97,11.8,-0.02204,1e-05,3.82551]
[1776479356704,53.41,77350.72,11.8,-0.02209,1e-05,3.83192]
[1776479361739,53.42,77349.82,11.8,-0.0221,1e-05,3.83375]
[1776479367784,53.42,77350.42,11.8,-0.02209,1e-05,3.83267]
[1776479375840,53.42,77350.01,11.8,-0.02209,1e-05,3.83152]
[1776479380875,53.42,77352.87,11.8,-0.02205,1e-05,3.82607]
[1776479387925,53.42,77353.96,11.8,-0.02204,1e-05,3.82415]
[1776479392960,53.42,77352.76,11.8,-0.02205,1e-05,3.82658]
[1776479403033,53.42,77353.95,11.8,-0.02204,1e-05,3.82445]
[1776479410082,53.42,77353.48,11.8,-0.02205,1e-05,3.82547]
[1776479415117,53.42,77350.88,11.8,-0.02208,1e-05,3.83053]
[1776479420152,53.42,77350.58,11.8,-0.02209,1e-05,3.83112]
[1776479428208,53.42,77350.63,11.8,-0.02209,1e-05,3.83103]
[1776479436265,53.42,77340.82,11.8,-0.02221,1e-05,3.84802]
[1776479442306,53.42,77331.02,11.8,-0.02234,1e-05,3.86682]
[1776479447341,53.42,77331.92,11.8,-0.02233,1e-05,3.86482]
[1776479452377,53.42,77329.53,11.8,-0.02236,1e-05,3.86919]
[1776479457411,53.41,77328.65,11.8,-0.02237,1e-05,3.87064]
[1776479462446,53.41,77313.06,11.8,-0.02258,1e-05,3.90072]
[1776479467481,53.41,77310.52,11.8,-0.02261,1e-05,3.90554]
[1776479473523,53.41,77310.57,11.8,-0.02261,1e-05,3.90536]
[1776479478558,53.41,77310.3,11.8,-0.02261,1e-05,3.90581]
[1776479484599,53.41,77310.31,11.8,-0.02261,1e-05,3.90522]
[1776479489635,53.41,77311.37,11.8,-0.02259,1e-05,3.90249]
[1776479496684,53.4,77311.15,11.8,-0.02258,1e-05,3.89999]
[1776479501719,53.4,77311.04,11.8,-0.02257,1e-05,3.89959]
[1776479506753,53.4,77311.0,11.8,-0.02257,1e-05,3.89905]
[1776479514810,53.4,77311.13,11.8,-0.02256,1e-05,3.89781]
[1776479519846,53.39,77310.72,11.8,-0.02256,1e-05,3.89799]
[1776479524885,53.39,77305.43,11.8,-0.02263,1e-05,3.90771]
[1776479529923,53.39,77303.05,11.8,-0.02266,1e-05,3.91169]
[1776479535965,53.39,77300.9,11.8,-0.02268,1e-05,3.91511]
[1776479542007,53.38,77299.33,11.8,-0.0227,1e-05,3.91745]
[1776479547042,53.38,77299.65,11.8,-0.02269,1e-05,3.9162]
[1776479552077,53.38,77299.47,11.8,-0.02268,1e-05,3.91393]
[1776479560133,53.38,77299.86,11.8,-0.02267,1e-05,3.91234]
[1776479569154,53.38,77300.09,11.8,-0.02266,1e-05,3.91153]
[1776479575238,53.37,77307.64,11.8,-0.02255,1e-05,3.89582]
[1776479579266,53.37,77308.49,11.8,-0.02254,1e-05,3.8939]
[1776479580272,53.37,77308.53,11.8,-0.02254,1e-05,3.89375]
[1776479588329,53.37,77308.99,11.8,-0.02253,1e-05,3.8923]
[1776479595370,53.37,77309.17,11.8,-0.02252,1e-05,3.8918]
[1776479595438,53.37,77309.17,11.8,-0.02252,1e-05,3.8918]
[1776479601422,53.37,77312.84,11.8,-0.02247,1e-05,3.88388]
[1776479606457,53.37,77310.18,11.8,-0.0225,1e-05,3.88879]
[1776479608267,53.37,77310.18,11.8,-0.0225,1e-05,3.88879]
[1776479613505,53.36,77310.88,11.8,-0.02248,1e-05,3.88483]
[1776479619548,53.36,77314.21,11.8,-0.02243,1e-05,3.87776]
[1776479625589,53.36,77314.77,11.8,-0.02242,1e-05,3.8762]
[1776479630625,53.36,77319.89,11.8,-0.02235,1e-05,3.86587]
[1776479635660,53.36,77313.39,11.8,-0.02243,1e-05,3.87826]
[1776479640696,53.36,77312.95,11.8,-0.02244,1e-05,3.87874]
[1776479645731,53.36,77313.14,11.8,-0.02243,1e-05,3.87797]
[1776479650777,53.35,77311.72,11.8,-0.02245,1e-05,3.88032]
[1776479655804,53.35,77310.91,11.8,-0.02245,1e-05,3.88144]
[1776479660840,53.35,77304.35,11.8,-0.02254,1e-05,3.89376]
[1776479666883,53.35,77299.44,11.8,-0.0226,1e-05,3.90266]
[1776479672867,53.35,77299.37,11.8,-0.0226,1e-05,3.90256]
[1776479679974,53.34,77299.05,11.8,-0.02259,1e-05,3.89991]
[1776479685009,53.34,77304.55,11.8,-0.02251,1e-05,3.88863]
[1776479692058,53.34,77305.24,11.8,-0.0225,1e-05,3.88664]
[1776479699107,53.34,77305.75,11.8,-0.02248,1e-05,3.88498]
[1776479704142,53.34,77307.48,11.8,-0.02246,1e-05,3.88112]
[1776479709186,53.33,77298.47,11.8,-0.02258,1e-05,3.8983]
[1776479714221,53.33,77297.81,11.8,-0.02258,1e-05,3.89901]
[1776479721270,53.33,77297.01,11.8,-0.02259,1e-05,3.8998]
[1776479727312,53.33,77296.81,11.8,-0.02259,1e-05,3.89957]
[1776479733362,53.32,77295.76,11.8,-0.02259,1e-05,3.89898]
[1776479742425,53.32,77295.73,11.8,-0.02258,1e-05,3.89821]
[1776479751488,53.32,77295.67,11.8,-0.02258,1e-05,3.89758]
[1776479757531,53.32,77295.67,11.8,-0.02257,1e-05,3.89711]
[1776479762566,53.32,77295.47,11.8,-0.02257,1e-05,3.89713]
[1776479770622,53.31,77295.27,11.8,-0.02257,1e-05,3.89694]
[1776479775657,53.31,77292.33,11.8,-0.02261,1e-05,3.90236]
[1776479784720,53.31,77299.84,11.8,-0.0225,1e-05,3.88685]
[1776479790762,53.31,77305.36,11.8,-0.02242,1e-05,3.87582]
[1776479798818,53.31,77308.18,11.8,-0.02237,1e-05,3.868]
[1776479803853,53.31,77309.48,11.8,-0.02235,1e-05,3.86527]
[1776479808887,53.31,77311.3,11.8,-0.02233,1e-05,3.86153]
[1776479813922,53.31,77307.55,11.8,-0.02238,1e-05,3.86862]
[1776479819965,53.3,77308.23,11.8,-0.02237,1e-05,3.86695]
[1776479825000,53.3,77323.39,11.8,-0.02216,1e-05,3.83721]
[1776479826311,53.3,77333.61,11.8,-0.02202,1e-05,3.8174]
[1776479832049,53.31,77344.12,11.8,-0.02188,1e-05,3.79747]
[1776479834063,53.31,77371.09,11.8,-0.02152,1e-05,3.74596]
[1776479839098,53.31,77382.13,11.8,-0.02138,1e-05,3.72587]
[1776479844132,53.31,77377.4,11.8,-0.02145,1e-05,3.73579]
[1776479849168,53.32,77368.58,11.8,-0.02157,1e-05,3.75338]
[1776479854204,53.32,77368.15,11.8,-0.02157,1e-05,3.7529]
[1776479858914,53.32,77368.11,11.8,-0.02157,1e-05,3.75326]
[1776479864275,53.32,77368.75,11.8,-0.02157,1e-05,3.75317]
[1776479870320,53.33,77377.74,11.8,-0.02146,1e-05,3.73697]
[1776479875951,53.33,77386.14,11.8,-0.02135,1e-05,3.7217]
[1776479881396,53.33,77383.84,11.8,-0.02139,1e-05,3.72738]
[1776479886432,53.34,77385.71,11.8,-0.02137,1e-05,3.72476]
[1776479888954,53.34,77411.96,11.8,-0.02103,1e-05,3.67589]
[1776479894224,53.34,77407.49,11.8,-0.0211,1e-05,3.68535]
[1776479900260,53.35,77404.94,11.8,-0.02114,1e-05,3.69168]
[1776479905590,53.35,77411.57,11.8,-0.02107,1e-05,3.6808]
[1776479910626,53.36,77410.93,11.8,-0.02108,1e-05,3.68337]
[1776479915661,53.36,77413.43,11.8,-0.02105,1e-05,3.67807]
[1776479920696,53.37,77414.6,11.8,-0.02104,1e-05,3.6773]
[1776479926738,53.38,77410.38,11.8,-0.02111,1e-05,3.68695]
[1776479935801,53.38,77407.78,11.8,-0.02116,1e-05,3.69425]
[1776479940837,53.39,77399.23,11.8,-0.02128,1e-05,3.71169]
[1776479945870,53.39,77398.98,11.8,-0.02129,1e-05,3.7136]
[1776479950907,53.4,77391.93,11.8,-0.0214,1e-05,3.72813]
[1776479955943,53.4,77389.12,11.8,-0.02144,1e-05,3.73451]
[1776479961983,53.41,77388.85,11.8,-0.02145,1e-05,3.73627]
[1776479967019,53.41,77401.36,11.8,-0.02129,1e-05,3.71361]
[1776479972054,53.42,77406.32,11.8,-0.02123,1e-05,3.70354]
[1776479977090,53.42,77406.63,11.8,-0.02123,1e-05,3.70426]
[1776479982125,53.42,77393.95,11.8,-0.02141,1e-05,3.72951]
[1776479988170,53.43,77391.42,11.8,-0.02145,1e-05,3.73556]
[1776479993205,53.43,77382.43,11.8,-0.02157,1e-05,3.75358]
[1776479998240,53.44,77383.14,11.8,-0.02157,1e-05,3.75306]
[1776480003275,53.44,77385.22,11.8,-0.02155,1e-05,3.74994]
[1776480008310,53.44,77385.47,11.8,-0.02155,1e-05,3.75027]
[1776480014351,53.44,77399.55,11.8,-0.02137,1e-05,3.72456]
[1776480019388,53.45,77414.95,11.8,-0.02118,1e-05,3.69662]
[1776480025430,53.45,77424.8,11.8,-0.02106,1e-05,3.67963]
[1776480030465,53.46,77420.8,11.8,-0.02112,1e-05,3.68858]
[1776480035500,53.46,77416.82,11.8,-0.02117,1e-05,3.69538]
[1776480040534,53.47,77400.82,11.8,-0.02139,1e-05,3.72671]
[1776480045570,53.47,77396.86,11.8,-0.02145,1e-05,3.73522]
[1776480050605,53.47,77384.83,11.8,-0.02161,1e-05,3.75894]
[1776480055640,53.48,77383.15,11.8,-0.02164,1e-05,3.76287]
[1776480061682,53.48,77379.88,11.8,-0.02169,1e-05,3.76997]
[1776480066717,53.48,77376.34,11.8,-0.02174,1e-05,3.77739]
[1776480073766,53.49,77373.36,11.8,-0.02179,1e-05,3.78393]
[1776480080815,53.49,77374.65,11.8,-0.02178,1e-05,3.78233]
[1776480085849,53.49,77381.2,11.8,-0.02169,1e-05,3.77051]
[1776480086610,53.49,77381.2,11.8,-0.02169,1e-05,3.77051]
[1776480092899,53.49,77381.36,11.8,-0.02169,1e-05,3.76922]
[1776480097934,53.5,77389.5,11.8,-0.02158,1e-05,3.75447]
[1776480102248,53.5,77395.72,11.8,-0.0215,1e-05,3.74317]
[1776480103976,53.5,77415.5,11.8,-0.02125,1e-05,3.70634]
[1776480109124,53.51,77415.47,11.8,-0.02126,1e-05,3.70741]
[1776480115060,53.51,77402.85,11.8,-0.02143,1e-05,3.73315]
[1776480120095,53.52,77402.66,11.8,-0.02144,1e-05,3.73456]
[1776480128151,53.52,77401.9,11.8,-0.02147,1e-05,3.73765]
[1776480138220,53.53,77402.54,11.8,-0.02147,1e-05,3.73846]
[1776480144263,53.53,77405.86,11.8,-0.02144,1e-05,3.73343]
[1776480149298,53.54,77407.41,11.8,-0.02142,1e-05,3.73157]
[1776480154333,53.54,77409.25,11.8,-0.02139,1e-05,3.72716]
[1776480159368,53.55,77412.76,11.8,-0.02136,1e-05,3.72164]
[1776480164402,53.55,77413.82,11.8,-0.02135,1e-05,3.72079]
[1776480169438,53.55,77414.89,11.8,-0.02134,1e-05,3.71991]
[1776480174472,53.56,77414.75,11.8,-0.02135,1e-05,3.72133]
[1776480179508,53.56,77413.58,11.8,-0.02138,1e-05,3.72467]
[1776480184544,53.57,77411.55,11.8,-0.02141,1e-05,3.7296]
[1776480188868,53.57,77409.39,11.8,-0.02144,1e-05,3.73431]
[1776480194613,53.57,77407.35,11.8,-0.02148,1e-05,3.73955]
[1776480199648,53.58,77407.6,11.8,-0.02148,1e-05,3.74002]
[1776480204683,53.58,77404.23,11.8,-0.02153,1e-05,3.74734]
[1776480210725,53.58,77399.99,11.8,-0.0216,1e-05,3.75633]
[1776480215759,53.59,77399.69,11.8,-0.02159,1e-05,3.75561]
[1776480221801,53.59,77398.74,11.8,-0.02161,1e-05,3.75825]
[1776480226837,53.59,77401.25,11.8,-0.02158,1e-05,3.75417]
[1776480234894,53.6,77401.55,11.8,-0.02159,1e-05,3.75475]
[1776480239928,53.6,77401.79,11.8,-0.02159,1e-05,3.75499]
[1776480244963,53.6,77382.54,11.8,-0.02185,1e-05,3.79229]
[1776480246078,53.6,77357.36,11.8,-0.02219,1e-05,3.8408]
[1776480248342,53.6,77334.0,11.8,-0.02251,1e-05,3.886]
[1776480254030,53.6,77333.42,11.8,-0.02251,1e-05,3.88694]
[1776480259065,53.6,77333.72,11.8,-0.02251,1e-05,3.88648]
[1776480264100,53.6,77334.43,11.8,-0.0225,1e-05,3.88525]
[1776480269136,53.6,77337.68,11.8,-0.02246,1e-05,3.87911]
[1776480274172,53.6,77343.54,11.8,-0.02237,1e-05,3.86595]
[1776480279207,53.6,77343.71,11.8,-0.02237,1e-05,3.86597]
[1776480284242,53.6,77342.63,11.8,-0.02238,1e-05,3.8679]
[1776480289277,53.6,77343.79,11.8,-0.02237,1e-05,3.86541]
[1776480295319,53.6,77344.29,11.8,-0.02236,1e-05,3.86415]
[1776480301362,53.6,77346.2,11.8,-0.02233,1e-05,3.86019]
[1776480306397,53.6,77349.34,11.8,-0.02228,1e-05,3.85393]
[1776480312438,53.6,77345.09,11.8,-0.02234,1e-05,3.86194]
[1776480317474,53.6,77344.88,11.8,-0.02234,1e-05,3.8622]
[1776480322509,53.6,77345.36,11.8,-0.02234,1e-05,3.86115]
[1776480327544,53.6,77344.26,11.8,-0.02235,1e-05,3.86318]
[1776480332579,53.6,77338.14,11.8,-0.02242,1e-05,3.87285]
[1776480337614,53.6,77344.64,11.8,-0.02233,1e-05,3.86001]
[1776480342648,53.59,77344.32,11.8,-0.02233,1e-05,3.8605]
[1776480348436,53.59,77344.2,11.8,-0.02234,1e-05,3.86064]
[1776480356605,53.59,77344.2,11.8,-0.02233,1e-05,3.86033]
[1776480357488,53.59,77344.2,11.8,-0.02233,1e-05,3.86033]
[1776480362790,53.59,77340.91,11.8,-0.02238,1e-05,3.86643]
[1776480368832,53.59,77340.63,11.8,-0.02238,1e-05,3.86669]
[1776480373867,53.59,77341.22,11.8,-0.02237,1e-05,3.8653]
[1776480378902,53.59,77342.5,11.8,-0.02235,1e-05,3.8626]
[1776480383938,53.59,77346.73,11.8,-0.02229,1e-05,3.8542]
[1776480389981,53.59,77348.91,11.8,-0.02226,1e-05,3.84983]
[1776480395019,53.59,77349.91,11.8,-0.02223,1e-05,3.84574]
[1776480400054,53.59,77350.06,11.8,-0.02223,1e-05,3.84537]
[1776480412138,53.59,77350.03,11.8,-0.02223,1e-05,3.84522]
[1776480421201,53.59,77350.31,11.8,-0.02223,1e-05,3.8445]
[1776480426236,53.59,77353.71,11.8,-0.02218,1e-05,3.83788]
[1776480432278,53.59,77353.83,11.8,-0.02218,1e-05,3.83759]
[1776480439327,53.59,77354.22,11.8,-0.02217,1e-05,3.83675]
[1776480444361,53.59,77354.33,11.8,-0.02217,1e-05,3.83647]
[1776480449398,53.59,77354.93,11.8,-0.02216,1e-05,3.83524]
[1776480454451,53.59,77354.65,11.8,-0.02215,1e-05,3.83367]
[1776480462508,53.58,77354.09,11.8,-0.02216,1e-05,3.83465]
[1776480469557,53.58,77354.34,11.8,-0.02216,1e-05,3.83413]
[1776480476606,53.58,77354.3,11.8,-0.02216,1e-05,3.83421]
[1776480482648,53.58,77355.2,11.8,-0.02214,1e-05,3.83252]
[1776480487683,53.58,77340.4,11.8,-0.02235,1e-05,3.86123]
[1776480492718,53.58,77348.58,11.8,-0.02223,1e-05,3.84522]
[1776480497753,53.58,77353.37,11.8,-0.02217,1e-05,3.83592]
[1776480503795,53.58,77356.31,11.8,-0.02213,1e-05,3.83025]
[1776480509838,53.58,77361.34,11.8,-0.02206,1e-05,3.82068]
[1776480517903,53.59,77361.09,11.8,-0.02205,1e-05,3.81932]
[1776480522939,53.59,77359.12,11.8,-0.02208,1e-05,3.82326]
[1776480527974,53.59,77349.39,11.8,-0.02221,1e-05,3.84205]
[1776480536030,53.59,77346.11,11.8,-0.02226,1e-05,3.8483]
[1776480542072,53.59,77345.9,11.8,-0.02226,1e-05,3.8486]
[1776480547107,53.58,77337.15,11.8,-0.02238,1e-05,3.86546]
[1776480552142,53.58,77333.92,11.8,-0.02242,1e-05,3.87143]
[1776480557177,53.58,77334.07,11.8,-0.02242,1e-05,3.87078]
[1776480560198,53.58,77333.29,11.8,-0.02243,1e-05,3.8721]
[1776480563219,53.58,77333.14,11.8,-0.02243,1e-05,3.87219]
[1776480568253,53.58,77333.07,11.8,-0.02243,1e-05,3.87201]
[1776480574296,53.58,77334.88,11.8,-0.02239,1e-05,3.8661]
[1776480581344,53.58,77331.58,11.8,-0.02243,1e-05,3.87216]
[1776480586379,53.58,77333.73,11.8,-0.0224,1e-05,3.8677]
[1776480591415,53.58,77333.59,11.8,-0.0224,1e-05,3.86773]
[1776480596450,53.57,77335.65,11.8,-0.02237,1e-05,3.86349]
[1776480601485,53.57,77332.46,11.8,-0.02241,1e-05,3.86951]
[1776480607527,53.57,77331.0,11.8,-0.02243,1e-05,3.87205]
[1776480612562,53.57,77325.45,11.8,-0.0225,1e-05,3.88259]
[1776480617597,53.57,77325.35,11.8,-0.0225,1e-05,3.88239]
[1776480622632,53.57,77324.99,11.8,-0.02251,1e-05,3.88277]
[1776480627667,53.57,77324.63,11.8,-0.02251,1e-05,3.88317]
[1776480628271,53.57,77324.63,11.8,-0.02251,1e-05,3.88317]
[1776480633711,53.57,77322.95,11.8,-0.02252,1e-05,3.88403]
[1776480640761,53.57,77322.03,11.8,-0.02253,1e-05,3.88541]
[1776480654860,53.56,77319.33,11.8,-0.02256,1e-05,3.88979]
[1776480664930,53.56,77319.4,11.8,-0.02255,1e-05,3.88902]
[1776480669965,53.56,77321.79,11.8,-0.02252,1e-05,3.88405]
[1776480678021,53.56,77323.98,11.8,-0.02249,1e-05,3.87937]
[1776480679415,53.56,77323.98,11.8,-0.02249,1e-05,3.87937]
[1776480686078,53.56,77323.83,11.8,-0.02248,1e-05,3.87931]
[1776480691797,53.56,77322.87,11.8,-0.0225,1e-05,3.88099]
[1776480699567,53.55,77323.3,11.8,-0.02248,1e-05,3.87775]
[1776480705213,53.55,77325.07,11.8,-0.02245,1e-05,3.87377]
[1776480710248,53.55,77328.85,11.8,-0.0224,1e-05,3.86619]
[1776480713493,53.55,77328.02,11.8,-0.02241,1e-05,3.86773]
[1776480719310,53.55,77319.82,11.8,-0.02252,1e-05,3.88327]
[1776480724348,53.55,77318.12,11.8,-0.02254,1e-05,3.88623]
[1776480731397,53.55,77315.1,11.8,-0.02258,1e-05,3.8916]
[1776480738446,53.55,77315.47,11.8,-0.02257,1e-05,3.8904]
[1776480750530,53.54,77315.3,11.8,-0.02256,1e-05,3.89002]
[1776480760600,53.54,77315.14,11.8,-0.02255,1e-05,3.88776]
[1776480765635,53.54,77317.22,11.8,-0.02252,1e-05,3.88349]
[1776480770670,53.54,77317.05,11.8,-0.02252,1e-05,3.88364]
[1776480776712,53.54,77316.9,11.8,-0.02252,1e-05,3.88365]
[1776480782754,53.54,77316.21,11.8,-0.02253,1e-05,3.88465]
[1776480787789,53.54,77315.77,11.8,-0.02253,1e-05,3.8851]
[1776480792824,53.53,77315.7,11.8,-0.02253,1e-05,3.88488]
[1776480800880,53.53,77311.79,11.8,-0.02258,1e-05,3.89189]
[1776480810955,53.53,77314.52,11.8,-0.02254,1e-05,3.88567]
[1776480820014,53.53,77315.3,11.8,-0.02251,1e-05,3.88131]
[1776480825048,53.53,77315.77,11.8,-0.0225,1e-05,3.88]
[1776480831090,53.52,77315.4,11.8,-0.0225,1e-05,3.88024]
[1776480836718,53.52,77316.29,11.8,-0.02249,1e-05,3.87818]
[1776480842167,53.52,77316.08,11.8,-0.02249,1e-05,3.87802]
[1776480847202,53.52,77315.27,11.8,-0.0225,1e-05,3.87918]
[1776480852237,53.52,77315.31,11.8,-0.02249,1e-05,3.87867]
[1776480860293,53.52,77314.27,11.8,-0.0225,1e-05,3.88003]
[1776480865328,53.51,77312.33,11.8,-0.02253,1e-05,3.88337]
[1776480870364,53.51,77313.98,11.8,-0.0225,1e-05,3.87967]
[1776480875399,53.51,77314.08,11.8,-0.02248,1e-05,3.87697]
[1776480880434,53.51,77328.19,11.8,-0.02229,1e-05,3.84911]
[1776480883815,53.51,77333.15,11.8,-0.02222,1e-05,3.83943]
[1776480890504,53.51,77339.16,11.8,-0.02214,1e-05,3.82784]
[1776480898523,53.51,77339.16,11.8,-0.02214,1e-05,3.82789]
[1776480903495,53.51,77319.57,11.8,-0.0224,1e-05,3.86581]
[1776480908630,53.51,77333.35,11.8,-0.02221,1e-05,3.8388]
[1776480913665,53.51,77333.45,11.8,-0.02221,1e-05,3.8386]
[1776480918700,53.51,77338.79,11.8,-0.02214,1e-05,3.82828]
[1776480924812,53.51,77339.25,11.8,-0.02214,1e-05,3.82747]
[1776480931791,53.51,77338.99,11.8,-0.02213,1e-05,3.82617]
[1776480941861,53.51,77339.16,11.8,-0.02213,1e-05,3.82614]
[1776480946896,53.51,77339.09,11.8,-0.02213,1e-05,3.82643]
[1776480952054,53.51,77333.9,11.8,-0.0222,1e-05,3.83659]
[1776480958980,53.51,77333.27,11.8,-0.02221,1e-05,3.83794]
[1776480964016,53.51,77332.82,11.8,-0.02222,1e-05,3.83887]
[1776480969085,53.51,77330.13,11.8,-0.02226,1e-05,3.84412]
[1776480975093,53.51,77326.39,11.8,-0.02231,1e-05,3.85139]
[1776480981135,53.51,77325.85,11.8,-0.02231,1e-05,3.85242]
[1776480986162,53.51,77325.85,11.8,-0.02231,1e-05,3.85241]
[1776480992212,53.51,77324.76,11.8,-0.02232,1e-05,3.85249]
[1776480997246,53.51,77325.15,11.8,-0.02231,1e-05,3.85171]
[1776481003288,53.51,77324.36,11.8,-0.02232,1e-05,3.85319]
[1776481008324,53.51,77324.78,11.8,-0.02232,1e-05,3.85233]
[1776481013359,53.51,77329.23,11.8,-0.02226,1e-05,3.84369]
[1776481019401,53.51,77331.37,11.8,-0.02223,1e-05,3.83967]
[1776481024436,53.51,77329.85,11.8,-0.02225,1e-05,3.84275]
[1776481031485,53.51,77329.62,11.8,-0.02225,1e-05,3.84339]
[1776481037527,53.51,77328.79,11.8,-0.02227,1e-05,3.84518]
[1776481042562,53.51,77328.16,11.8,-0.02228,1e-05,3.84655]
[1776481048604,53.52,77329.06,11.8,-0.02226,1e-05,3.84498]
[1776481053638,53.52,77329.3,11.8,-0.02225,1e-05,3.84264]
[1776481059682,53.52,77329.56,11.8,-0.02225,1e-05,3.84238]
[1776481065724,53.52,77328.07,11.8,-0.02227,1e-05,3.84551]
[1776481071766,53.52,77326.82,11.8,-0.02229,1e-05,3.84814]
[1776481076801,53.52,77324.07,11.8,-0.02233,1e-05,3.85359]
[1776481084857,53.52,77323.52,11.8,-0.02234,1e-05,3.85471]
[1776481089892,53.52,77327.42,11.8,-0.02228,1e-05,3.84722]
[1776481095934,53.52,77327.43,11.8,-0.02228,1e-05,3.84736]
[1776481108017,53.52,77328.58,11.8,-0.02227,1e-05,3.84551]
[1776481118088,53.52,77329.03,11.8,-0.02226,1e-05,3.84294]
[1776481127308,53.52,77329.03,11.8,-0.02226,1e-05,3.84294]
[1776481138228,53.53,77329.03,11.8,-0.02226,1e-05,3.84381]
[1776481145277,53.53,77329.22,11.8,-0.02226,1e-05,3.84373]
[1776481151318,53.53,77330.12,11.8,-0.02225,1e-05,3.84225]
[1776481156354,53.53,77333.75,11.8,-0.0222,1e-05,3.83547]
[1776481161389,53.53,77331.2,11.8,-0.02224,1e-05,3.84066]
[1776481166423,53.53,77330.33,11.8,-0.02225,1e-05,3.84257]
[1776481171459,53.53,77314.82,11.8,-0.02246,1e-05,3.87077]
[1776481176494,53.53,77318.54,11.8,-0.0224,1e-05,3.86351]
[1776481181528,53.53,77316.04,11.8,-0.02244,1e-05,3.86845]
[1776481188578,53.53,77318.54,11.8,-0.0224,1e-05,3.86365]
[1776481196634,53.53,77319.74,11.8,-0.02239,1e-05,3.86149]
[1776481201670,53.53,77321.06,11.8,-0.02237,1e-05,3.85908]
[1776481207712,53.53,77319.2,11.8,-0.0224,1e-05,3.86288]
[1776481212747,53.53,77318.02,11.8,-0.02242,1e-05,3.8653]
[1776481218789,53.53,77315.19,11.8,-0.02246,1e-05,3.8709]
[1776481223824,53.53,77313.48,11.8,-0.02248,1e-05,3.87429]
[1776481228859,53.53,77313.37,11.8,-0.02248,1e-05,3.87455]
[1776481233949,53.53,77322.21,11.8,-0.02235,1e-05,3.85532]
[1776481241950,53.54,77324.68,11.8,-0.02232,1e-05,3.85095]
[1776481246985,53.54,77323.51,11.8,-0.02234,1e-05,3.85344]
[1776481252020,53.54,77313.69,11.8,-0.02247,1e-05,3.8727]
[1776481257055,53.54,77307.42,11.8,-0.02256,1e-05,3.88492]
[1776481262090,53.54,77298.34,11.8,-0.02268,1e-05,3.90256]
[1776481267125,53.53,77296.53,11.8,-0.02271,1e-05,3.90578]
[1776481272160,53.53,77296.07,11.8,-0.02271,1e-05,3.90632]
[1776481277195,53.53,77295.28,11.8,-0.02272,1e-05,3.90749]
[1776481283237,53.53,77295.16,11.8,-0.02272,1e-05,3.90726]
[1776481288272,53.53,77293.9,11.8,-0.02273,1e-05,3.9093]
[1776481293307,53.53,77293.87,11.8,-0.02272,1e-05,3.90682]
[1776481298342,53.53,77291.99,11.8,-0.02274,1e-05,3.90995]
[1776481308412,53.52,77278.15,11.8,-0.02292,1e-05,3.93595]
[1776481313447,53.52,77274.04,11.8,-0.02298,1e-05,3.94334]
[1776481319489,53.51,77270.9,11.8,-0.02301,1e-05,3.9485]
[1776481324524,53.51,77267.12,11.8,-0.02306,1e-05,3.95504]
[1776481329559,53.51,77267.43,11.8,-0.02305,1e-05,3.95346]
[1776481334594,53.5,77267.12,11.8,-0.02305,1e-05,3.9531]
[1776481339629,53.5,77278.62,11.8,-0.02288,1e-05,3.92945]
[1776481345183,53.5,77279.13,11.8,-0.02287,1e-05,3.92782]
[1776481350706,53.5,77287.03,11.8,-0.02275,1e-05,3.91123]
[1776481355740,53.49,77283.4,11.8,-0.02278,1e-05,3.91564]
[1776481360776,53.49,77285.5,11.8,-0.02275,1e-05,3.91085]
[1776481366195,53.49,77285.43,11.8,-0.02275,1e-05,3.91062]
[1776481371854,53.49,77281.65,11.8,-0.02279,1e-05,3.91708]
[1776481376889,53.48,77283.43,11.8,-0.02277,1e-05,3.91299]
[1776481380856,53.48,77283.14,11.8,-0.02277,1e-05,3.91345]
[1776481385966,53.48,77290.0,11.8,-0.02267,1e-05,3.89911]
[1776481391001,53.48,77296.49,11.8,-0.02258,1e-05,3.88605]
[1776481397042,53.48,77299.82,11.8,-0.02253,1e-05,3.87923]
[1776481403084,53.48,77296.03,11.8,-0.02258,1e-05,3.88633]
[1776481404756,53.48,77296.26,11.8,-0.02257,1e-05,3.88576]
[1776481412402,53.48,77296.06,11.8,-0.02258,1e-05,3.88599]
[1776481414229,53.48,77294.37,11.8,-0.02258,1e-05,3.88691]
[1776481421211,53.47,77294.57,11.8,-0.02258,1e-05,3.88616]
[1776481426246,53.47,77294.25,11.8,-0.02258,1e-05,3.88655]
[1776481431281,53.47,77293.12,11.8,-0.0226,1e-05,3.88852]
[1776481436315,53.47,77293.7,11.8,-0.02259,1e-05,3.88714]
[1776481441351,53.47,77292.1,11.8,-0.02261,1e-05,3.89003]
[1776481446386,53.47,77293.31,11.8,-0.02259,1e-05,3.88741]
[1776481451421,53.47,77294.25,11.8,-0.02257,1e-05,3.88534]
[1776481457463,53.47,77294.96,11.8,-0.02256,1e-05,3.8837]
[1776481463638,53.47,77295.75,11.8,-0.02255,1e-05,3.88202]
[1776481463678,53.47,77295.75,11.8,-0.02255,1e-05,3.88202]
[1776481468542,53.47,77312.85,11.8,-0.02231,1e-05,3.84857]
[1776481473550,53.47,77313.97,11.8,-0.02229,1e-05,3.84446]
[1776481474193,53.47,77313.97,11.8,-0.02229,1e-05,3.84446]
[1776481480626,53.47,77317.65,11.8,-0.02224,1e-05,3.83742]
[1776481486668,53.47,77317.62,11.8,-0.02224,1e-05,3.8375]
[1776481492710,53.47,77321.44,11.8,-0.02219,1e-05,3.8303]
[1776481497745,53.47,77322.38,11.8,-0.02218,1e-05,3.82855]
[1776481503787,53.47,77318.18,11.8,-0.02223,1e-05,3.83668]
[1776481508822,53.47,77316.48,11.8,-0.02226,1e-05,3.83992]
[1776481513857,53.47,77316.38,11.8,-0.02226,1e-05,3.84001]
[1776481517884,53.47,77298.91,11.8,-0.0225,1e-05,3.87393]
[1776481522920,53.47,77297.73,11.8,-0.02251,1e-05,3.87583]
[1776481526353,53.47,77296.37,11.8,-0.02253,1e-05,3.87833]
[1776481531983,53.46,77297.05,11.8,-0.0225,1e-05,3.87439]
[1776481537018,53.46,77296.79,11.8,-0.0225,1e-05,3.87456]
[1776481542053,53.46,77296.72,11.8,-0.0225,1e-05,3.87438]
[1776481548094,53.46,77293.62,11.8,-0.02254,1e-05,3.88008]
[1776481553129,53.46,77291.06,11.8,-0.02258,1e-05,3.88473]
[1776481558165,53.46,77290.01,11.8,-0.02259,1e-05,3.88641]
[1776481563620,53.46,77290.62,11.8,-0.02258,1e-05,3.88491]
[1776481571256,53.45,77289.39,11.8,-0.02259,1e-05,3.88668]
[1776481578306,53.45,77290.83,11.8,-0.02257,1e-05,3.88334]
[1776481583341,53.45,77299.61,11.8,-0.02244,1e-05,3.86595]
[1776481588375,53.45,77299.35,11.8,-0.02245,1e-05,3.86631]
[1776481594418,53.45,77297.83,11.8,-0.02246,1e-05,3.867]
[1776481600460,53.45,77296.44,11.8,-0.02247,1e-05,3.86951]
[1776481606502,53.45,77307.82,11.8,-0.02232,1e-05,3.84717]
[1776481607975,53.45,77309.08,11.8,-0.0223,1e-05,3.84471]
[1776481613555,53.45,77303.6,11.8,-0.02237,1e-05,3.85531]
[1776481619596,53.45,77300.77,11.8,-0.02241,1e-05,3.86063]
[1776481625018,53.45,77296.92,11.8,-0.02246,1e-05,3.86798]
[1776481630673,53.45,77296.3,11.8,-0.02247,1e-05,3.86884]
[1776481637722,53.45,77296.56,11.8,-0.02246,1e-05,3.86794]
[1776481651820,53.44,77296.53,11.8,-0.02245,1e-05,3.86533]
[1776481658869,53.44,77296.9,11.8,-0.02244,1e-05,3.86435]
[1776481663904,53.44,77297.94,11.8,-0.02242,1e-05,3.86215]
[1776481668905,53.44,77304.8,11.8,-0.02233,1e-05,3.84871]
[1776481670083,53.44,77305.63,11.8,-0.02232,1e-05,3.84709]
[1776481675988,53.44,77305.08,11.8,-0.02233,1e-05,3.84812]
[1776481685754,53.44,77305.08,11.8,-0.02233,1e-05,3.84812]
[1776481691093,53.44,77311.23,11.8,-0.02224,1e-05,3.8361]
[1776481696128,53.44,77305.32,11.8,-0.02232,1e-05,3.84761]
[1776481701668,53.44,77302.08,11.8,-0.02237,1e-05,3.85383]
[1776481708214,53.44,77308.82,11.8,-0.02227,1e-05,3.84047]
[1776481713249,53.44,77310.36,11.8,-0.02224,1e-05,3.83542]
[1776481718284,53.44,77310.32,11.8,-0.02224,1e-05,3.83551]
[1776481726340,53.44,77310.25,11.8,-0.02224,1e-05,3.83563]
[1776481729332,53.44,77314.74,11.8,-0.02218,1e-05,3.82691]
[1776481735403,53.44,77313.84,11.8,-0.02219,1e-05,3.82873]
[1776481740438,53.44,77313.32,11.8,-0.0222,1e-05,3.82976]
[1776481744344,53.44,77313.32,11.8,-0.0222,1e-05,3.82976]
[1776481750508,53.44,77313.32,11.8,-0.0222,1e-05,3.8298]
[1776481760578,53.44,77313.32,11.8,-0.0222,1e-05,3.82983]
[1776481770650,53.44,77313.32,11.8,-0.0222,1e-05,3.82985]
[1776481780719,53.44,77313.32,11.8,-0.02219,1e-05,3.82781]
[1776481786762,53.44,77313.41,11.8,-0.02219,1e-05,3.82765]
[1776481791797,53.44,77313.59,11.8,-0.02219,1e-05,3.82732]
[1776481794963,53.44,77313.56,11.8,-0.02219,1e-05,3.82739]
[1776481800860,53.44,77323.53,11.8,-0.02205,1e-05,3.80825]
[1776481805896,53.44,77319.47,11.8,-0.02211,1e-05,3.81624]
[1776481811983,53.44,77318.84,11.8,-0.02212,1e-05,3.81752]
[1776481817980,53.44,77319.42,11.8,-0.02211,1e-05,3.81648]
[1776481826036,53.44,77319.02,11.8,-0.02211,1e-05,3.81732]
[1776481832078,53.44,77319.71,11.8,-0.02209,1e-05,3.81397]
[1776481842149,53.44,77318.38,11.8,-0.02211,1e-05,3.81664]
[1776481849198,53.44,77307.92,11.8,-0.02225,1e-05,3.83672]
[1776481854233,53.44,77309.92,11.8,-0.02223,1e-05,3.83272]
[1776481861282,53.44,77309.67,11.8,-0.02223,1e-05,3.83308]
[1776481866317,53.44,77309.71,11.8,-0.02223,1e-05,3.83292]
[1776481871353,53.44,77309.02,11.8,-0.02224,1e-05,3.83419]
[1776481877396,53.44,77307.44,11.8,-0.02226,1e-05,3.83716]
[1776481883437,53.44,77307.15,11.8,-0.02226,1e-05,3.83761]
[1776481888473,53.44,77304.55,11.8,-0.0223,1e-05,3.84257]
[1776481895522,53.44,77304.34,11.8,-0.02229,1e-05,3.84075]
[1776481900558,53.44,77304.62,11.8,-0.02228,1e-05,3.84011]
[1776481905593,53.44,77306.24,11.8,-0.02226,1e-05,3.83688]
[1776481918683,53.44,77305.96,11.8,-0.02226,1e-05,3.83727]
[1776481925132,53.44,77305.96,11.8,-0.02226,1e-05,3.83727]
[1776481930768,53.44,77319.52,11.8,-0.02208,1e-05,3.81104]
[1776481936062,53.44,77319.03,11.8,-0.02208,1e-05,3.81211]
[1776481944510,53.44,77318.9,11.8,-0.02209,1e-05,3.81251]
[1776481949919,53.44,77319.04,11.8,-0.02209,1e-05,3.81242]
[1776481956968,53.44,77319.29,11.8,-0.02207,1e-05,3.81001]
[1776481962002,53.44,77319.54,11.8,-0.02207,1e-05,3.80961]
[1776481967049,53.44,77319.51,11.8,-0.02207,1e-05,3.8097]
[1776481972622,53.44,77319.69,11.8,-0.02207,1e-05,3.80946]
[1776481978117,53.44,77324.9,11.8,-0.022,1e-05,3.79953]
[1776481983152,53.44,77317.6,11.8,-0.0221,1e-05,3.81375]
[1776481988186,53.44,77315.68,11.8,-0.02213,1e-05,3.8175]
[1776481994229,53.44,77315.91,11.8,-0.02212,1e-05,3.81707]
[1776481999263,53.44,77316.82,11.8,-0.02211,1e-05,3.81533]
[1776482004358,53.44,77316.39,11.8,-0.02212,1e-05,3.81617]
[1776482010345,53.44,77314.85,11.8,-0.02214,1e-05,3.8192]
[1776482012360,53.44,77296.3,11.8,-0.02238,1e-05,3.85317]
[1776482017395,53.44,77292.67,11.8,-0.02243,1e-05,3.85994]
[1776482022431,53.44,77292.1,11.8,-0.02243,1e-05,3.86076]
[1776482027465,53.44,77292.75,11.8,-0.02242,1e-05,3.85921]
[1776482032499,53.44,77296.56,11.8,-0.02237,1e-05,3.85159]
[1776482037535,53.44,77296.53,11.8,-0.02237,1e-05,3.85151]
[1776482042570,53.44,77296.51,11.8,-0.02237,1e-05,3.85143]
[1776482047592,53.44,77296.51,11.8,-0.02237,1e-05,3.85143]
[1776482053647,53.44,77296.15,11.8,-0.02237,1e-05,3.85191]
[1776482060696,53.44,77295.03,11.8,-0.02239,1e-05,3.85396]
[1776482073787,53.44,77294.96,11.8,-0.02237,1e-05,3.85181]
[1776482081843,53.44,77295.01,11.8,-0.02237,1e-05,3.85163]
[1776482086877,53.44,77292.81,11.8,-0.0224,1e-05,3.85588]
[1776482091912,53.43,77292.99,11.8,-0.0224,1e-05,3.85546]
[1776482098962,53.43,77291.46,11.8,-0.02242,1e-05,3.85836]
[1776482105007,53.43,77285.18,11.8,-0.02251,1e-05,3.87047]
[1776482111046,53.43,77280.29,11.8,-0.02257,1e-05,3.87976]
[1776482121116,53.43,77280.01,11.8,-0.02257,1e-05,3.8797]
[1776482135233,53.43,77278.9,11.8,-0.02257,1e-05,3.87867]
[1776482140267,53.43,77274.83,11.8,-0.02262,1e-05,3.88624]
[1776482146310,53.42,77274.66,11.8,-0.02262,1e-05,3.88605]
[1776482151345,53.42,77274.09,11.8,-0.02263,1e-05,3.88674]
[1776482156380,53.42,77274.0,11.8,-0.02262,1e-05,3.8865]
[1776482161415,53.42,77269.65,11.8,-0.02268,1e-05,3.89463]
[1776482164436,53.42,77252.35,11.8,-0.02292,1e-05,3.92841]
[1776482169470,53.42,77252.6,11.8,-0.02291,1e-05,3.92713]
[1776482175513,53.41,77252.32,11.8,-0.02291,1e-05,3.92732]
[1776482184770,53.41,77252.32,11.8,-0.02291,1e-05,3.92732]
[1776482191627,53.41,77251.83,11.8,-0.0229,1e-05,3.92551]
[1776482196661,53.41,77250.69,11.8,-0.02292,1e-05,3.92753]
[1776482201696,53.41,77250.08,11.8,-0.02293,1e-05,3.92849]
[1776482206731,53.41,77248.28,11.8,-0.02295,1e-05,3.93181]
[1776482211766,53.41,77255.09,11.8,-0.02286,1e-05,3.91929]
[1776482216801,53.42,77256.53,11.8,-0.02285,1e-05,3.91785]
[1776482224752,53.42,77257.45,11.8,-0.02284,1e-05,3.91718]
[1776482231907,53.43,77275.61,11.8,-0.02261,1e-05,3.88477]
[1776482237967,53.44,77276.02,11.8,-0.02262,1e-05,3.88496]
[1776482243995,53.45,77276.79,11.8,-0.02263,1e-05,3.88639]
[1776482249030,53.45,77273.19,11.8,-0.02269,1e-05,3.8951]
[1776482254064,53.46,77272.81,11.8,-0.02269,1e-05,3.89542]
[1776482262121,53.47,77272.72,11.8,-0.02271,1e-05,3.89823]
[1776482267156,53.47,77273.04,11.8,-0.02272,1e-05,3.8993]
[1776482272191,53.48,77271.52,11.8,-0.02275,1e-05,3.90399]
[1776482277226,53.49,77271.45,11.8,-0.02276,1e-05,3.90581]
[1776482288303,53.5,77273.92,11.8,-0.02276,1e-05,3.90466]
[1776482293338,53.5,77274.73,11.8,-0.02276,1e-05,3.9048]
[1776482298402,53.51,77276.99,11.8,-0.02274,1e-05,3.90248]
[1776482303408,53.52,77277.06,11.8,-0.02275,1e-05,3.90412]
[1776482308443,53.52,77276.68,11.8,-0.02277,1e-05,3.90663]
[1776482313478,53.53,77273.48,11.8,-0.02281,1e-05,3.91257]
[1776482318514,53.54,77275.49,11.8,-0.0228,1e-05,3.91032]
[1776482321663,53.54,77275.34,11.9,-0.0228,1e-05,3.91056]
[1776482322542,53.54,77275.37,11.9,-0.02281,1e-05,3.9116]
[1776482326493,53.55,77275.25,15.3,-0.02282,1e-05,3.91411]
[1776482326506,53.55,77275.25,15.3,-0.02282,1e-05,3.91411]
[1776482326594,53.56,77275.25,15.3,-0.02284,1e-05,3.91637]
[1776482331605,53.59,77276.79,15.3,-0.02288,1e-05,3.92187]
[1776482332660,53.59,77276.79,15.3,-0.02288,1e-05,3.92187]
[1776482340788,53.64,77277.71,16.0,-0.02297,1e-05,3.93542]
[1776482340791,53.64,77277.71,16.0,-0.02297,1e-05,3.93542]
[1776482344774,53.66,77275.12,16.0,-0.02304,1e-05,3.94566]
[1776482350738,53.7,77274.8,16.0,-0.02313,1e-05,3.95827]
[1776482355772,53.73,77273.51,16.0,-0.02321,1e-05,3.96938]
[1776482356930,53.73,77273.51,16.0,-0.02321,1e-05,3.96938]
[1776482357031,53.74,77273.37,16.0,-0.02322,1e-05,3.97137]
[1776482362822,53.74,77274.64,16.0,-0.02321,1e-05,3.97037]
[1776482364370,53.74,77274.64,16.0,-0.02321,1e-05,3.97037]
[1776482364985,53.74,77274.66,16.0,-0.02321,1e-05,3.97059]
[1776482365087,53.74,77274.66,16.0,-0.02322,1e-05,3.97084]
[1776482368380,53.74,77274.91,16.0,-0.02321,1e-05,3.97056]
[1776482373609,53.75,77281.53,16.0,-0.02311,1e-05,3.95591]
[1776482378934,53.76,77286.53,16.0,-0.02307,1e-05,3.9496]
[1776482384156,53.76,77286.57,16.0,-0.02307,1e-05,3.94963]
[1776482388448,53.76,77287.43,16.8,-0.02306,1e-05,3.94799]
[1776482392736,53.76,77286.73,16.8,-0.02307,1e-05,3.95011]
[1776482392829,53.76,77286.73,16.8,-0.02307,1e-05,3.95011]
[1776482395743,53.76,77277.37,16.8,-0.02321,1e-05,3.9692]
[1776482401087,53.76,77276.1,16.8,-0.02323,1e-05,3.97208]
[1776482406123,53.77,77275.58,16.8,-0.02324,1e-05,3.97329]
[1776482412578,53.77,77275.41,16.8,-0.02324,1e-05,3.97378]
[1776482413682,53.77,77275.41,16.8,-0.02324,1e-05,3.97383]
[1776482423242,53.77,77275.77,16.8,-0.02324,1e-05,3.9733]
[1776482428277,53.77,77275.84,16.8,-0.02324,1e-05,3.9732]
[1776482433312,53.77,77275.84,16.8,-0.02322,1e-05,3.97109]
[1776482443382,53.77,77277.52,16.8,-0.0232,1e-05,3.96787]
[1776482448417,53.77,77277.82,16.8,-0.0232,1e-05,3.96739]
[1776482453452,53.77,77278.23,16.8,-0.02319,1e-05,3.96673]
[1776482458487,53.77,77273.69,16.8,-0.02326,1e-05,3.97589]
[1776482463522,53.77,77258.89,16.8,-0.02347,1e-05,4.00537]
[1776482468557,53.77,77255.02,16.8,-0.02352,1e-05,4.01289]
[1776482474820,53.77,77253.55,16.8,-0.02354,1e-05,4.01541]
[1776482475606,53.77,77253.51,16.8,-0.02355,1e-05,4.01608]
[1776482480641,53.78,77253.48,16.8,-0.02357,1e-05,4.01905]
[1776482485676,53.79,77253.23,16.8,-0.02359,1e-05,4.0224]
[1776482485832,53.79,77253.23,16.8,-0.02359,1e-05,4.0224]
[1776482487690,53.79,77253.19,16.8,-0.02359,1e-05,4.02231]
[1776482490873,53.79,77252.17,16.8,-0.0236,1e-05,4.0241]
[1776482496620,53.79,77249.04,16.8,-0.02363,1e-05,4.02823]
[1776482496622,53.79,77249.04,16.8,-0.02363,1e-05,4.02823]
[1776482496753,53.79,77248.7,16.8,-0.02364,1e-05,4.0289]
[1776482502795,53.8,77248.81,16.8,-0.02366,1e-05,4.03251]
[1776482507830,53.81,77246.49,16.8,-0.02372,1e-05,4.04033]
[1776482512865,53.82,77247.45,16.8,-0.02373,1e-05,4.04152]
[1776482517900,53.83,77247.56,16.8,-0.02375,1e-05,4.04433]
[1776482523941,53.85,77246.07,16.8,-0.02379,1e-05,4.05087]
[1776482529985,53.86,77245.45,16.8,-0.02383,1e-05,4.05561]
[1776482537034,53.87,77245.43,16.8,-0.02386,1e-05,4.05972]
[1776482544620,53.88,77245.47,16.8,-0.02387,1e-05,4.06139]
[1776482559191,53.92,77245.58,16.8,-0.02393,1e-05,4.07]
[1776482566245,53.93,77245.89,16.8,-0.02395,1e-05,4.07338]
[1776482575308,53.95,77245.88,16.8,-0.02399,1e-05,4.07851]
[1776482583363,53.96,77245.91,16.8,-0.02402,1e-05,4.08294]
[1776482590414,53.98,77245.88,16.8,-0.02405,1e-05,4.08688]
[1776482600483,54.0,77245.95,16.8,-0.02409,1e-05,4.0922]
[1776482608540,54.01,77250.35,16.8,-0.02405,1e-05,4.08762]
[1776482613575,54.02,77250.25,16.8,-0.02406,1e-05,4.0884]
[1776482618610,54.03,77250.25,16.8,-0.02408,1e-05,4.09112]
[1776482630694,54.05,77250.48,16.8,-0.02412,1e-05,4.09706]
[1776482635729,54.06,77250.66,16.8,-0.02414,1e-05,4.09984]
[1776482640766,54.07,77250.66,16.8,-0.02416,1e-05,4.10242]
[1776482645801,54.08,77250.58,16.8,-0.02418,1e-05,4.10514]
[1776482651843,54.09,77250.72,16.8,-0.0242,1e-05,4.10789]
[1776482657884,54.1,77250.68,16.8,-0.02422,1e-05,4.11097]
[1776482666687,54.11,77250.02,16.8,-0.02424,1e-05,4.11378]
[1776482671984,54.12,77250.06,16.8,-0.02426,1e-05,4.11689]
[1776482677608,54.13,77250.76,16.8,-0.02427,1e-05,4.1174]
[1776482682054,54.14,77269.07,16.8,-0.02402,1e-05,4.08355]
[1776482687412,54.15,77269.64,16.8,-0.02403,1e-05,4.0851]
[1776482687508,54.15,77269.64,16.8,-0.02403,1e-05,4.0851]
[1776482687915,54.15,77269.89,16.8,-0.02403,1e-05,4.08449]
[1776482694138,54.15,77271.4,16.8,-0.024,1e-05,4.08084]
[1776482700180,54.15,77272.05,16.8,-0.02399,1e-05,4.07895]
[1776482705215,54.15,77269.48,16.8,-0.02402,1e-05,4.08362]
[1776482710250,54.14,77269.83,16.8,-0.02401,1e-05,4.08241]
[1776482715284,54.14,77269.82,16.8,-0.02401,1e-05,4.08193]
[1776482720320,54.14,77269.43,16.8,-0.02401,1e-05,4.08222]
[1776482726362,54.14,77266.91,16.8,-0.02405,1e-05,4.08663]
[1776482732404,54.14,77266.74,16.8,-0.02403,1e-05,4.08413]
[1776482737439,54.13,77266.37,16.8,-0.02403,1e-05,4.0843]
[1776482742474,54.13,77261.76,16.8,-0.02409,1e-05,4.09292]
[1776482747509,54.13,77261.26,16.8,-0.0241,1e-05,4.09324]
[1776482756572,54.12,77261.44,16.8,-0.02409,1e-05,4.09164]
[1776482761607,54.12,77261.47,16.8,-0.02408,1e-05,4.0909]
[1776482767659,54.12,77261.43,16.8,-0.02408,1e-05,4.09044]
[1776482768664,54.12,77261.36,16.8,-0.02408,1e-05,4.0903]
[1776482774702,54.12,77252.59,16.8,-0.0242,1e-05,4.10692]
[1776482781751,54.11,77253.69,16.8,-0.02417,1e-05,4.10355]
[1776482786787,54.11,77253.25,16.8,-0.02417,1e-05,4.10365]
[1776482792139,54.11,77252.61,16.8,-0.02416,1e-05,4.10202]
[1776482792829,54.11,77252.54,16.8,-0.02416,1e-05,4.102]
[1776482797865,54.11,77251.21,16.8,-0.0242,1e-05,4.10717]
[1776482802899,54.12,77250.88,16.8,-0.02423,1e-05,4.11076]
[1776482807934,54.13,77250.49,16.8,-0.02425,1e-05,4.11396]
[1776482814984,54.14,77249.35,16.8,-0.02429,1e-05,4.11959]
[1776482820022,54.15,77248.67,16.8,-0.02432,1e-05,4.12329]
[1776482825056,54.16,77240.95,16.8,-0.02444,1e-05,4.14117]
[1776482831101,54.17,77245.05,16.8,-0.0244,1e-05,4.13538]
[1776482836135,54.18,77245.17,16.8,-0.02442,1e-05,4.13729]
[1776482841576,54.18,77246.18,16.8,-0.02441,1e-05,4.13654]
[1776482842177,54.19,77246.15,16.8,-0.02442,1e-05,4.13802]
[1776482848219,54.2,77244.95,16.8,-0.02446,1e-05,4.14378]
[1776482852247,54.2,77227.03,16.8,-0.02473,1e-05,4.18026]
[1776482857282,54.21,77222.88,16.8,-0.02481,1e-05,4.19113]
[1776482858445,54.21,77222.88,16.8,-0.02481,1e-05,4.19113]
[1776482865337,54.22,77220.71,16.8,-0.02486,1e-05,4.1992]
[1776482870373,54.23,77222.36,16.8,-0.02486,1e-05,4.19804]
[1776482875410,54.24,77219.79,16.8,-0.02491,1e-05,4.20552]
[1776482881452,54.25,77219.73,16.8,-0.02493,1e-05,4.20822]
[1776482891888,54.25,77219.5,16.8,-0.02494,1e-05,4.2104]
[1776482901592,54.28,77219.62,16.8,-0.02499,1e-05,4.21683]
[1776482902796,54.28,77219.62,16.8,-0.02499,1e-05,4.21683]
[1776482911662,54.29,77219.62,16.8,-0.02501,1e-05,4.21873]
[1776482916697,54.3,77213.7,16.8,-0.02511,1e-05,4.23287]
[1776482917779,54.3,77213.7,16.8,-0.02511,1e-05,4.23287]
[1776482923746,54.31,77215.86,16.8,-0.02509,1e-05,4.23109]
[1776482929788,54.32,77215.99,16.8,-0.02511,1e-05,4.23316]
[1776482934823,54.32,77216.21,16.8,-0.02512,1e-05,4.23464]
[1776482939857,54.33,77216.33,16.8,-0.02513,1e-05,4.23631]
[1776482946907,54.34,77216.29,16.8,-0.02515,1e-05,4.23905]
[1776482951942,54.34,77216.38,16.8,-0.02516,1e-05,4.24074]
[1776482957985,54.35,77216.41,16.8,-0.02518,1e-05,4.24291]
[1776482963388,54.36,77216.21,16.8,-0.02519,1e-05,4.24443]
[1776482969061,54.37,77216.11,16.8,-0.02521,2e-05,4.24791]
[1776482975104,54.37,77215.81,16.8,-0.02522,2e-05,4.2485]
[1776482980139,54.38,77215.99,16.8,-0.02523,2e-05,4.24991]
[1776482981517,54.38,77215.99,16.8,-0.02523,2e-05,4.24991]
[1776482982153,54.38,77198.34,16.8,-0.0255,2e-05,4.28716]
[1776482984405,54.38,77197.37,16.8,-0.02552,2e-05,4.28947]
[1776482990209,54.39,77202.22,16.8,-0.02546,2e-05,4.28139]
[1776482992812,54.39,77198.81,16.8,-0.02552,2e-05,4.28907]
[1776482998266,54.4,77204.09,16.8,-0.02545,2e-05,4.27986]
[1776483003301,54.4,77207.9,16.8,-0.0254,2e-05,4.27353]
[1776483009344,54.41,77207.56,16.8,-0.02542,2e-05,4.27604]
[1776483015388,54.42,77206.42,16.8,-0.02545,2e-05,4.28014]
[1776483020421,54.42,77205.32,16.8,-0.02548,2e-05,4.28382]
[1776483028477,54.43,77204.63,16.8,-0.0255,2e-05,4.28743]
[1776483034519,54.43,77204.28,16.8,-0.02551,2e-05,4.28756]
[1776483039554,54.44,77203.94,16.8,-0.02552,2e-05,4.28961]
[1776483044589,54.44,77200.44,16.8,-0.02558,2e-05,4.29817]
[1776483049624,54.45,77207.33,16.8,-0.02549,2e-05,4.28513]
[1776483055100,54.45,77208.64,16.8,-0.02548,2e-05,4.28351]
[1776483060701,54.46,77211.35,16.8,-0.02545,2e-05,4.27978]
[1776483062142,54.46,77211.35,16.8,-0.02545,2e-05,4.27978]
[1776483067750,54.46,77224.72,16.8,-0.02526,2e-05,4.25414]
[1776483068759,54.46,77224.72,16.8,-0.02526,2e-05,4.25414]
[1776483068860,54.47,77224.97,16.8,-0.02526,1e-05,4.25394]
[1776483074799,54.46,77227.62,16.8,-0.02521,1e-05,4.24646]
[1776483081427,54.45,77224.4,16.8,-0.02524,1e-05,4.25114]
[1776483081848,54.45,77223.66,16.8,-0.02525,1e-05,4.25232]
[1776483087890,54.46,77221.65,16.8,-0.02529,2e-05,4.25836]
[1776483093932,54.46,77218.98,16.8,-0.02533,2e-05,4.26349]
[1776483099973,54.47,77218.31,16.8,-0.02536,2e-05,4.26667]
[1776483105009,54.47,77206.51,16.8,-0.02554,2e-05,4.2925]
[1776483112059,54.48,77192.39,16.8,-0.02577,2e-05,4.32338]
[1776483112871,54.48,77192.39,16.8,-0.02577,2e-05,4.32338]
[1776483118101,54.48,77191.39,16.8,-0.02579,2e-05,4.32667]
[1776483124143,54.49,77190.56,16.8,-0.02581,2e-05,4.32954]
[1776483129178,54.49,77190.16,16.8,-0.02583,2e-05,4.33129]
[1776483135220,54.49,77176.9,16.8,-0.02604,2e-05,4.36005]
[1776483141262,54.5,77176.2,16.8,-0.02605,2e-05,4.36231]
[1776483146296,54.5,77172.59,16.8,-0.02611,2e-05,4.37072]
[1776483152339,54.5,77171.57,16.8,-0.02612,2e-05,4.37138]
[1776483163416,54.51,77172.04,16.8,-0.02613,2e-05,4.37184]
[1776483165970,54.51,77178.1,16.8,-0.02603,2e-05,4.35939]
[1776483167459,54.51,77164.34,16.8,-0.02625,2e-05,4.3885]
[1776483167463,54.51,77164.34,16.8,-0.02625,2e-05,4.3885]
[1776483172482,54.51,77154.17,16.8,-0.02641,2e-05,4.4105]
[1776483174732,54.51,77153.13,16.8,-0.02643,2e-05,4.41281]
[1776483175989,54.51,77165.87,16.8,-0.02623,2e-05,4.38596]
[1776483181550,54.51,77172.38,16.8,-0.02613,2e-05,4.37292]
[1776483187407,54.52,77183.6,16.8,-0.02597,2e-05,4.34999]
[1776483187797,54.52,77184.84,16.8,-0.02595,2e-05,4.34774]
[1776483193634,54.52,77199.14,16.8,-0.02574,2e-05,4.31914]
[1776483200683,54.53,77201.54,16.8,-0.02571,2e-05,4.31574]
[1776483205718,54.53,77197.6,16.8,-0.02578,2e-05,4.32513]
[1776483210753,54.53,77194.35,16.8,-0.02584,2e-05,4.33296]
[1776483215788,54.54,77194.95,16.8,-0.02583,2e-05,4.3305]
[1776483220823,54.54,77201.36,16.8,-0.02573,2e-05,4.31818]
[1776483225858,54.54,77212.41,16.8,-0.02558,2e-05,4.29642]
[1776483230893,54.55,77218.5,16.8,-0.02549,2e-05,4.28508]
[1776483236935,54.55,77216.08,16.8,-0.02554,2e-05,4.29168]
[1776483241970,54.56,77208.7,16.8,-0.02566,2e-05,4.30829]
[1776483247004,54.56,77206.37,16.8,-0.02571,2e-05,4.31429]
[1776483252041,54.57,77205.98,16.8,-0.02572,2e-05,4.31625]
[1776483258083,54.57,77206.26,16.8,-0.02572,2e-05,4.31705]
[1776483263118,54.58,77205.45,16.8,-0.02575,2e-05,4.3199]
[1776483268153,54.58,77191.89,16.8,-0.02596,2e-05,4.34921]
[1776483276209,54.58,77191.79,16.8,-0.02596,2e-05,4.34862]
[1776483277768,54.58,77192.0,16.8,-0.02596,2e-05,4.34836]
[1776483283513,54.59,77191.8,16.8,-0.02597,2e-05,4.34965]
[1776483294335,54.59,77191.69,16.8,-0.02598,2e-05,4.35189]
[1776483299370,54.6,77193.39,16.8,-0.02596,2e-05,4.34913]
[1776483304405,54.6,77195.79,16.8,-0.02593,2e-05,4.34492]
[1776483307766,54.6,77196.61,16.8,-0.02592,2e-05,4.34338]
[1776483313467,54.61,77194.47,16.8,-0.02596,2e-05,4.34933]
[1776483318502,54.61,77196.17,16.8,-0.02594,2e-05,4.34657]
[1776483322728,54.61,77195.73,16.8,-0.02595,2e-05,4.34812]
[1776483323745,54.61,77196.23,16.8,-0.02595,2e-05,4.34723]
[1776483329580,54.61,77205.79,16.8,-0.02581,2e-05,4.32833]
[1776483336629,54.62,77205.15,16.8,-0.02582,2e-05,4.32873]
[1776483341664,54.62,77201.46,16.8,-0.02588,2e-05,4.33731]
[1776483346702,54.62,77199.22,16.8,-0.02592,2e-05,4.34276]
[1776483351736,54.63,77193.91,16.8,-0.026,2e-05,4.35458]
[1776483356771,54.63,77192.07,16.8,-0.02604,2e-05,4.35905]
[1776483361806,54.63,77192.54,16.8,-0.02603,2e-05,4.3587]
[1776483367767,54.63,77193.1,16.8,-0.02603,2e-05,4.35791]
[1776483373618,54.63,77193.1,16.8,-0.02603,2e-05,4.35829]
[1776483378925,54.64,77180.99,16.8,-0.02623,2e-05,4.38502]
[1776483381985,54.64,77180.92,16.8,-0.02623,2e-05,4.38533]
[1776483385437,54.64,77164.92,16.8,-0.02648,2e-05,4.41923]
[1776483391010,54.64,77166.48,16.8,-0.02644,2e-05,4.41393]
[1776483396045,54.64,77164.31,16.8,-0.02648,2e-05,4.41875]
[1776483401081,54.64,77164.0,16.8,-0.02649,2e-05,4.41964]
[1776483406115,54.64,77167.75,16.8,-0.02643,2e-05,4.41197]
[1776483411151,54.64,77175.96,16.8,-0.0263,2e-05,4.39506]
[1776483416186,54.65,77181.46,16.8,-0.02622,2e-05,4.38402]
[1776483421221,54.65,77180.0,16.8,-0.02625,2e-05,4.38764]
[1776483427263,54.65,77175.41,16.8,-0.02632,2e-05,4.39786]
[1776483432297,54.65,77175.96,16.8,-0.02632,2e-05,4.39714]
[1776483437346,54.65,77192.01,16.8,-0.02607,2e-05,4.3639]
[1776483442381,54.66,77203.6,16.8,-0.0259,2e-05,4.34042]
[1776483442804,54.66,77203.6,16.8,-0.0259,2e-05,4.34042]
[1776483443387,54.66,77205.69,16.8,-0.02587,2e-05,4.33624]
[1776483448423,54.65,77205.58,16.8,-0.02586,2e-05,4.33411]
[1776483453458,54.64,77208.01,16.8,-0.02579,2e-05,4.32447]
[1776483453813,54.64,77208.01,16.8,-0.02579,2e-05,4.32447]
[1776483454465,54.64,77208.43,16.8,-0.02578,2e-05,4.32314]
[1776483459500,54.64,77215.03,16.8,-0.02569,2e-05,4.3104]
[1776483464535,54.65,77220.39,16.8,-0.02561,2e-05,4.30036]
[1776483464823,54.65,77220.39,16.8,-0.02561,2e-05,4.30036]
[1776483464824,54.65,77220.39,16.8,-0.02561,2e-05,4.30036]
[1776483465542,54.65,77220.94,16.8,-0.02561,2e-05,4.29944]
[1776483470577,54.64,77217.19,16.8,-0.02565,2e-05,4.30507]
[1776483474981,54.63,77215.85,16.8,-0.02566,2e-05,4.30611]
[1776483475612,54.63,77215.92,16.8,-0.02565,2e-05,4.30575]
[1776483480647,54.64,77216.42,16.8,-0.02565,2e-05,4.30583]
[1776483486884,54.64,77216.27,16.8,-0.02566,2e-05,4.30704]
[1776483486885,54.64,77216.27,16.8,-0.02566,2e-05,4.30704]
[1776483487696,54.64,77215.8,16.8,-0.02567,2e-05,4.30803]
[1776483492730,54.63,77215.32,16.8,-0.02566,2e-05,4.30687]
[1776483497766,54.62,77209.44,16.8,-0.02574,2e-05,4.31691]
[1776483503808,54.62,77207.96,16.8,-0.02574,2e-05,4.31732]
[1776483511863,54.61,77207.66,16.8,-0.02573,2e-05,4.31662]
[1776483512878,54.6,77207.56,16.8,-0.02571,2e-05,4.31251]
[1776483522941,54.61,77207.56,16.8,-0.02573,2e-05,4.31481]
[1776483528983,54.62,77207.18,16.8,-0.02574,2e-05,4.31698]
[1776483542074,54.63,77206.81,16.8,-0.02577,2e-05,4.32068]
[1776483550130,54.63,77205.38,16.8,-0.0258,2e-05,4.32544]
[1776483555165,54.64,77203.56,16.8,-0.02584,2e-05,4.33029]
[1776483560330,54.64,77201.96,16.8,-0.02587,2e-05,4.33442]
[1776483560354,54.64,77200.79,16.8,-0.02589,2e-05,4.33705]
[1776483568256,54.63,77197.52,16.8,-0.02591,2e-05,4.34002]
[1776483573938,54.62,77196.91,16.8,-0.02589,2e-05,4.33665]
[1776483574298,54.62,77196.81,16.8,-0.02589,2e-05,4.33638]
[1776483574939,54.62,77196.81,16.8,-0.02589,2e-05,4.33638]
[1776483580341,54.62,77185.91,16.8,-0.02606,2e-05,4.35994]
[1776483586382,54.62,77184.91,16.8,-0.02608,2e-05,4.36281]
[1776483591418,54.62,77180.97,16.8,-0.02614,2e-05,4.37167]
[1776483593364,54.62,77180.86,16.8,-0.02615,2e-05,4.37201]
[1776483599473,54.63,77178.52,16.8,-0.02619,2e-05,4.37765]
[1776483605517,54.63,77177.29,16.8,-0.02621,2e-05,4.38082]
[1776483610552,54.63,77173.84,16.8,-0.02627,2e-05,4.38856]
[1776483615587,54.63,77174.7,16.8,-0.02626,2e-05,4.3872]
[1776483620623,54.63,77174.77,16.8,-0.02626,2e-05,4.38752]
[1776483622785,54.63,77174.77,16.8,-0.02626,2e-05,4.38752]
[1776483629687,54.64,77182.67,16.8,-0.02615,2e-05,4.37188]
[1776483634722,54.64,77190.31,16.8,-0.02602,2e-05,4.35431]
[1776483640764,54.64,77190.31,16.8,-0.02603,2e-05,4.3552]
[1776483645799,54.64,77183.6,16.8,-0.02614,2e-05,4.3701]
[1776483650836,54.65,77182.69,16.8,-0.02615,2e-05,4.37258]
[1776483655869,54.65,77181.39,16.8,-0.02618,2e-05,4.37586]
[1776483660907,54.65,77181.34,16.8,-0.02618,2e-05,4.37651]
[1776483665942,54.65,77181.82,16.8,-0.02618,2e-05,4.37604]
[1776483672991,54.65,77181.93,16.8,-0.02618,2e-05,4.37658]
[1776483676393,54.66,77182.29,16.8,-0.02618,2e-05,4.37615]
[1776483677021,54.65,77183.22,16.8,-0.02616,2e-05,4.37365]
[1776483682056,54.64,77187.35,16.8,-0.02608,2e-05,4.36232]
[1776483688097,54.63,77187.15,16.8,-0.02606,2e-05,4.35959]
[1776483693133,54.62,77181.9,16.8,-0.02611,2e-05,4.36577]
[1776483698458,54.62,77180.33,16.8,-0.02613,2e-05,4.368]
[1776483698535,54.62,77180.33,16.8,-0.02611,2e-05,4.36639]
[1776483700571,54.62,77180.33,16.8,-0.02611,2e-05,4.36639]
[1776483704957,54.62,77180.33,16.8,-0.02612,2e-05,4.36702]
[1776483710252,54.62,77184.32,16.8,-0.02606,2e-05,4.35959]
[1776483712779,54.62,77184.35,16.8,-0.02606,2e-05,4.35967]
[1776483712866,54.62,77184.35,16.8,-0.02607,2e-05,4.35994]
[1776483718308,54.61,77186.61,16.8,-0.02601,2e-05,4.35262]
[1776483723343,54.61,77187.96,16.8,-0.02597,2e-05,4.34728]
[1776483731399,54.59,77187.67,16.8,-0.02595,2e-05,4.34392]
[1776483736434,54.58,77188.02,16.8,-0.02593,2e-05,4.34073]
[1776483742476,54.57,77188.02,16.8,-0.02591,2e-05,4.33781]
[1776483747511,54.56,77187.77,16.8,-0.02589,2e-05,4.33592]
[1776483752546,54.56,77187.6,16.8,-0.02587,2e-05,4.33166]
[1776483757581,54.55,77187.66,16.8,-0.02585,2e-05,4.32917]
[1776483762615,54.54,77187.35,16.8,-0.02584,2e-05,4.32747]
[1776483767704,54.54,77187.31,16.8,-0.02583,2e-05,4.32709]
[1776483773693,54.52,77187.31,16.8,-0.0258,2e-05,4.32247]
[1776483783763,54.51,77187.31,16.8,-0.02577,2e-05,4.31794]
[1776483796865,54.49,77187.31,16.8,-0.02573,2e-05,4.31219]
[1776483803917,54.48,77187.28,16.8,-0.02571,2e-05,4.30921]
[1776483808952,54.47,77187.45,16.8,-0.02569,2e-05,4.30672]
[1776483814993,54.46,77192.49,16.8,-0.02558,2e-05,4.29116]
[1776483819996,54.46,77192.41,16.8,-0.02557,2e-05,4.28973]
[1776483826077,54.45,77196.37,16.8,-0.02549,2e-05,4.27893]
[1776483831112,54.44,77197.82,16.8,-0.02546,2e-05,4.27404]
[1776483836146,54.43,77200.1,16.8,-0.02541,2e-05,4.26749]
[1776483841185,54.43,77199.98,16.8,-0.0254,2e-05,4.26596]
[1776483847230,54.42,77195.32,16.8,-0.02545,2e-05,4.27342]
[1776483852264,54.41,77196.04,16.8,-0.02543,2e-05,4.27009]
[1776483857300,54.41,77193.46,16.8,-0.02545,2e-05,4.2736]
[1776483867372,54.39,77194.21,16.8,-0.02542,2e-05,4.26841]
[1776483879457,54.38,77194.07,16.8,-0.02538,2e-05,4.26225]
[1776483885499,54.37,77193.92,16.8,-0.02536,2e-05,4.26049]
[1776483892548,54.36,77191.62,16.8,-0.02538,2e-05,4.26281]
[1776483900604,54.36,77192.03,16.8,-0.02536,2e-05,4.25918]
[1776483906646,54.35,77192.11,16.8,-0.02534,2e-05,4.25696]
[1776483909494,54.35,77191.91,16.8,-0.02534,2e-05,4.2567]
[1776483912332,54.34,77178.55,16.8,-0.02553,2e-05,4.28333]
[1776483917722,54.33,77177.57,16.8,-0.02553,2e-05,4.28306]
[1776483922758,54.33,77178.47,16.8,-0.0255,2e-05,4.27933]
[1776483927794,54.32,77185.52,16.8,-0.02538,2e-05,4.26294]
[1776483933836,54.32,77190.32,16.8,-0.02529,2e-05,4.24884]
[1776483938871,54.31,77191.02,16.8,-0.02526,2e-05,4.24584]
[1776483943906,54.3,77191.36,16.8,-0.02525,2e-05,4.24365]
[1776483949951,54.3,77191.88,16.8,-0.02523,2e-05,4.24088]
[1776483954989,54.29,77193.92,16.8,-0.02519,2e-05,4.23532]
[1776483960024,54.29,77192.46,16.8,-0.0252,2e-05,4.23706]
[1776483965060,54.29,77192.42,16.8,-0.02519,2e-05,4.23589]
[1776483973116,54.28,77193.07,16.8,-0.02517,2e-05,4.23263]
[1776483978151,54.27,77192.98,16.8,-0.02516,2e-05,4.23145]
[1776483983186,54.27,77192.94,16.8,-0.02515,2e-05,4.23042]
[1776483988221,54.27,77194.3,16.8,-0.02513,2e-05,4.22654]
[1776483993256,54.26,77191.0,16.8,-0.02516,2e-05,4.23013]
[1776483998291,54.26,77190.87,16.8,-0.02515,2e-05,4.22929]
[1776484004333,54.25,77190.18,16.8,-0.02515,2e-05,4.22934]
[1776484011382,54.25,77191.17,16.8,-0.02512,2e-05,4.22564]
[1776484024473,54.24,77191.19,16.8,-0.0251,2e-05,4.2225]
[1776484030515,54.23,77191.15,16.8,-0.02509,2e-05,4.22127]
[1776484035550,54.23,77191.84,16.8,-0.02508,2e-05,4.21879]
[1776484044612,54.22,77192.53,16.8,-0.02505,1e-05,4.21557]
[1776484051662,54.22,77191.98,16.8,-0.02504,1e-05,4.21317]
[1776484059719,54.21,77192.43,16.8,-0.02502,1e-05,4.21069]
[1776484066768,54.21,77192.16,16.8,-0.02502,1e-05,4.20997]
[1776484074824,54.2,77192.19,16.8,-0.02501,1e-05,4.20849]
[1776484082880,54.2,77187.11,16.8,-0.02507,2e-05,4.21759]
[1776484087915,54.2,77182.03,16.8,-0.02514,2e-05,4.22702]
[1776484092950,54.19,77178.58,16.8,-0.02518,2e-05,4.23301]
[1776484096035,54.19,77178.58,16.8,-0.02518,2e-05,4.23301]
[1776484096102,54.19,77178.58,16.8,-0.02518,2e-05,4.23231]
[1776484102013,54.2,77177.27,16.8,-0.02522,2e-05,4.23755]
[1776484102793,54.2,77177.27,16.8,-0.02522,2e-05,4.23755]
[1776484112202,54.21,77177.3,16.8,-0.02523,2e-05,4.23953]
[1776484118125,54.22,77177.27,16.8,-0.02525,2e-05,4.24184]
[1776484128195,54.23,77177.18,16.8,-0.02528,2e-05,4.24598]
[1776484133362,54.24,77176.77,16.8,-0.02529,2e-05,4.24761]
[1776484139271,54.25,77176.77,16.8,-0.02532,2e-05,4.25105]
[1776484147321,54.25,77176.56,16.8,-0.02533,2e-05,4.25299]
[1776484148999,54.26,77196.23,16.8,-0.02505,1e-05,4.2146]
[1776484154339,54.27,77200.4,16.8,-0.025,1e-05,4.20822]
[1776484154383,54.27,77207.64,16.8,-0.0249,1e-05,4.19379]
[1776484155271,54.27,77207.64,16.8,-0.0249,1e-05,4.19379]
[1776484160425,54.27,77213.14,16.8,-0.02481,1e-05,4.18149]
[1776484165521,54.27,77213.82,16.8,-0.02479,1e-05,4.17944]
[1776484177551,54.26,77208.06,16.8,-0.02485,1e-05,4.18682]
[1776484185617,54.25,77207.61,16.8,-0.02485,1e-05,4.18625]
[1776484190652,54.25,77208.13,16.8,-0.02483,1e-05,4.18422]
[1776484195687,54.25,77208.3,16.8,-0.02482,1e-05,4.18288]
[1776484200722,54.24,77211.43,16.8,-0.02477,1e-05,4.17549]
[1776484206771,54.24,77214.16,16.8,-0.02472,1e-05,4.16876]
[1776484209184,54.24,77230.05,16.8,-0.02449,1e-05,4.13607]
[1776484214701,54.24,77230.88,16.8,-0.02447,1e-05,4.13379]
[1776484220870,54.23,77234.98,16.8,-0.0244,1e-05,4.12472]
[1776484225905,54.23,77236.43,16.8,-0.02438,1e-05,4.1213]
[1776484230940,54.23,77236.4,16.8,-0.02438,1e-05,4.12095]
[1776484241011,54.23,77233.61,16.8,-0.0244,1e-05,4.12371]
[1776484252088,54.22,77220.94,16.8,-0.02458,1e-05,4.14819]
[1776484257254,54.22,77220.94,16.8,-0.02458,1e-05,4.14819]
[1776484260213,54.22,77224.07,16.8,-0.02453,1e-05,4.14104]
[1776484267199,54.22,77226.58,16.8,-0.02448,1e-05,4.13502]
[1776484272234,54.21,77228.08,16.8,-0.02446,1e-05,4.13145]
[1776484277269,54.21,77225.04,16.8,-0.0245,1e-05,4.13711]
[1776484282304,54.21,77224.6,16.8,-0.0245,1e-05,4.13743]
[1776484287339,54.21,77217.25,16.8,-0.0246,1e-05,4.15181]
[1776484292374,54.21,77219.39,16.8,-0.02456,1e-05,4.1446]
[1776484298416,54.2,77219.43,16.8,-0.02455,1e-05,4.14375]
[1776484304458,54.2,77220.11,16.8,-0.02453,1e-05,4.14162]
[1776484309493,54.2,77220.52,16.8,-0.02452,1e-05,4.14018]
[1776484320570,54.19,77220.45,16.8,-0.02452,1e-05,4.13892]
[1776484327619,54.19,77220.38,16.8,-0.02451,1e-05,4.13826]
[1776484337689,54.19,77218.69,16.8,-0.02453,1e-05,4.14057]
[1776484348767,54.18,77218.2,16.8,-0.02453,1e-05,4.14029]
[1776484353802,54.18,77210.89,16.8,-0.02462,1e-05,4.15244]
[1776484359845,54.18,77209.71,16.8,-0.02463,1e-05,4.15403]
[1776484364879,54.18,77197.71,16.8,-0.0248,1e-05,4.17774]
[1776484369915,54.17,77187.97,16.8,-0.02494,1e-05,4.19683]
[1776484374950,54.17,77185.87,16.8,-0.02496,1e-05,4.20003]
[1776484379985,54.16,77185.7,16.8,-0.02496,1e-05,4.19926]
[1776484380863,54.16,77185.7,16.8,-0.02496,1e-05,4.19926]
[1776484380992,54.16,77185.56,16.8,-0.02496,1e-05,4.19933]
[1776484386028,54.17,77178.73,16.8,-0.02508,2e-05,4.21555]
[1776484391063,54.18,77176.73,16.8,-0.02512,2e-05,4.22168]
[1776484393077,54.18,77160.13,16.8,-0.02538,2e-05,4.25686]
[1776484398594,54.19,77160.95,16.8,-0.02538,2e-05,4.25653]
[1776484400132,54.19,77135.42,16.8,-0.02577,2e-05,4.31078]
[1776484402060,54.19,77136.05,16.8,-0.02576,2e-05,4.3097]
[1776484402776,54.19,77136.05,16.8,-0.02576,2e-05,4.3097]
[1776484405520,54.19,77135.77,16.8,-0.02577,2e-05,4.31105]
[1776484408276,54.19,77135.74,16.8,-0.02578,2e-05,4.31162]
[1776484411711,54.2,77136.02,16.8,-0.02578,2e-05,4.31203]
[1776484415242,54.2,77115.26,16.8,-0.0261,2e-05,4.35488]
[1776484419307,54.2,77114.74,16.8,-0.02611,2e-05,4.35652]
[1776484420655,54.2,77087.12,16.8,-0.02655,2e-05,4.41551]
[1776484425688,54.21,77097.58,16.8,-0.02639,2e-05,4.39378]
[1776484431364,54.21,77103.21,16.8,-0.0263,2e-05,4.38248]
[1776484436412,54.21,77082.92,16.8,-0.02663,2e-05,4.42643]
[1776484436970,54.21,77082.92,16.8,-0.02663,2e-05,4.42643]
[1776484442086,54.21,77088.84,16.8,-0.02654,2e-05,4.41417]
[1776484447228,54.21,77092.02,16.8,-0.02649,2e-05,4.4079]
[1776484452523,54.22,77090.82,16.8,-0.02651,2e-05,4.41113]
[1776484454513,54.22,77089.56,16.8,-0.02653,2e-05,4.41392]
[1776484458320,54.22,77089.06,16.8,-0.02654,2e-05,4.41541]
[1776484460777,54.22,77084.33,16.8,-0.02662,2e-05,4.42572]
[1776484466621,54.22,77091.24,16.8,-0.02652,2e-05,4.41161]
[1776484471658,54.22,77094.36,16.8,-0.02646,2e-05,4.40332]
[1776484472453,54.22,77094.36,16.8,-0.02646,2e-05,4.40332]
[1776484474020,54.22,77065.3,16.8,-0.02692,2e-05,4.46583]
[1776484479293,54.22,77063.73,16.8,-0.02695,2e-05,4.46937]
[1776484488777,54.22,77056.99,16.8,-0.02706,2e-05,4.48402]
[1776484493812,54.22,77049.73,16.8,-0.02717,2e-05,4.49956]
[1776484498846,54.22,77043.66,16.8,-0.02727,2e-05,4.51243]
[1776484503882,54.22,77046.22,16.8,-0.02722,2e-05,4.50651]
[1776484508917,54.22,77055.21,16.8,-0.02708,2e-05,4.48671]
[1776484514066,54.22,77061.77,16.8,-0.02697,2e-05,4.47245]
[1776484513954,54.22,77044.18,16.8,-0.02725,2e-05,4.51049]
[1776484518989,54.22,77056.31,16.8,-0.02706,2e-05,4.48384]
[1776484524024,54.22,77051.52,16.8,-0.02713,2e-05,4.49387]
[1776484528712,54.22,77052.08,16.8,-0.02712,2e-05,4.49249]
[1776484534874,54.22,77064.25,16.8,-0.02691,2e-05,4.46388]
[1776484534890,54.22,77064.25,16.8,-0.02691,2e-05,4.46388]
[1776484539129,54.22,77087.44,16.8,-0.02655,2e-05,4.41448]
[1776484543355,54.22,77089.35,16.8,-0.02652,2e-05,4.41073]
[1776484543428,54.22,77088.89,16.8,-0.02653,2e-05,4.41183]
[1776484549199,54.21,77084.67,16.8,-0.02658,2e-05,4.41873]
[1776484554234,54.21,77084.35,16.8,-0.02657,2e-05,4.41771]
[1776484559320,54.2,77084.33,16.8,-0.02656,2e-05,4.41606]
[1776484564354,54.2,77078.94,16.8,-0.02663,2e-05,4.42592]
[1776484570397,54.19,77077.54,16.8,-0.02664,2e-05,4.42682]
[1776484575437,54.18,77076.28,16.8,-0.02665,2e-05,4.4278]
[1776484580468,54.18,77076.21,16.8,-0.02664,2e-05,4.42627]
[1776484585503,54.17,77065.77,16.8,-0.02679,2e-05,4.44691]
[1776484590538,54.17,77065.63,16.8,-0.02678,2e-05,4.44533]
[1776484595573,54.16,77073.67,16.8,-0.02662,2e-05,4.42399]
[1776484601107,54.15,77061.32,16.8,-0.02681,2e-05,4.44915]
[1776484602716,54.15,77047.26,16.8,-0.02703,2e-05,4.47865]
[1776484602770,54.15,77047.86,16.8,-0.02702,2e-05,4.47692]
[1776484608669,54.15,77048.19,16.8,-0.02701,2e-05,4.47634]
[1776484613857,54.15,77054.83,16.8,-0.02691,2e-05,4.46214]
[1776484615785,54.15,77058.83,16.8,-0.02684,2e-05,4.45363]
[1776484615791,54.15,77058.83,16.8,-0.02684,2e-05,4.45369]
[1776484616781,54.15,77058.83,16.8,-0.02684,2e-05,4.45369]
[1776484617070,54.15,77058.83,16.8,-0.02684,2e-05,4.45369]
[1776484616859,54.15,77059.04,16.8,-0.02684,2e-05,4.4533]
[1776484618048,54.15,77040.06,16.8,-0.02715,2e-05,4.49434]
[1776484618332,54.15,77040.06,16.8,-0.02715,2e-05,4.49434]
[1776484619142,54.15,77020.63,16.8,-0.02746,2e-05,4.53617]
[1776484624240,54.13,77028.42,16.8,-0.02728,2e-05,4.5123]
[1776484629850,54.12,77019.49,16.8,-0.0274,2e-05,4.52855]
[1776484634885,54.11,77016.59,16.8,-0.02743,2e-05,4.53217]
[1776484639028,54.1,76998.74,16.8,-0.0277,2e-05,4.56849]
[1776484644959,54.09,77010.35,16.8,-0.02749,2e-05,4.53949]
[1776484649995,54.08,77014.18,16.8,-0.0274,2e-05,4.52839]
[1776484655031,54.07,77022.99,16.8,-0.02723,2e-05,4.5043]
[1776484660066,54.06,77026.35,16.8,-0.02716,2e-05,4.49455]
[1776484665101,54.05,77022.96,16.8,-0.02719,2e-05,4.4995]
[1776484670136,54.04,77020.98,16.8,-0.02721,2e-05,4.50134]
[1776484671363,54.04,77018.68,16.8,-0.02724,2e-05,4.50586]
[1776484672150,54.04,77018.67,16.8,-0.02724,2e-05,4.50583]
[1776484677185,54.04,77025.74,16.8,-0.02713,2e-05,4.49027]
[1776484678773,54.04,77025.81,16.8,-0.02712,2e-05,4.4901]
[1776484679199,54.04,77027.52,16.8,-0.02709,2e-05,4.48592]
[1776484680978,54.04,77031.08,16.8,-0.02703,2e-05,4.47774]
[1776484681213,54.04,77031.07,16.8,-0.02703,2e-05,4.47731]
[1776484686298,54.04,77014.7,16.8,-0.02729,2e-05,4.51288]
[1776484689744,54.04,77002.28,16.8,-0.02749,2e-05,4.53983]
[1776484695316,54.03,77005.03,16.8,-0.02744,2e-05,4.53306]
[1776484700351,54.03,77003.21,16.8,-0.02747,2e-05,4.53652]
[1776484705386,54.03,77003.58,16.8,-0.02746,2e-05,4.53513]
[1776484710421,54.03,77004.08,16.8,-0.02745,2e-05,4.53346]
[1776484715456,54.03,77005.49,16.8,-0.02741,2e-05,4.52754]
[1776484720490,54.03,77011.33,16.8,-0.02731,2e-05,4.5143]
[1776484725526,54.02,77011.9,16.8,-0.0273,2e-05,4.51273]
[1776484730561,54.02,77010.83,16.8,-0.02731,2e-05,4.51469]
[1776484735596,54.02,77016.28,16.8,-0.02722,2e-05,4.50248]
[1776484740631,54.02,77020.57,16.8,-0.02715,2e-05,4.4929]
[1776484745674,54.02,77022.65,16.8,-0.02712,2e-05,4.48824]
[1776484750709,54.02,77022.68,16.8,-0.02711,2e-05,4.48805]
[1776484755744,54.02,77022.12,16.8,-0.02712,2e-05,4.48916]
[1776484762792,54.02,77021.97,16.8,-0.02712,2e-05,4.48933]
[1776484766423,54.02,77021.9,16.8,-0.02712,2e-05,4.48942]
[1776484766725,54.02,77021.9,16.8,-0.02712,2e-05,4.48942]
[1776484772863,54.02,77025.17,16.8,-0.02706,2e-05,4.47989]
[1776484781929,54.02,77028.11,16.8,-0.02701,2e-05,4.47358]
[1776484786964,54.02,77029.35,16.8,-0.02699,2e-05,4.47092]
[1776484793006,54.02,77029.1,16.8,-0.027,2e-05,4.47149]
[1776484798041,54.02,77029.26,16.8,-0.02699,2e-05,4.47116]
[1776484803079,54.02,77037.54,16.8,-0.02686,2e-05,4.45332]
[1776484806105,54.02,77019.51,16.8,-0.02715,2e-05,4.49242]
[1776484811137,54.02,77018.15,16.8,-0.02717,2e-05,4.4952]
[1776484816174,54.02,77013.94,16.8,-0.02724,2e-05,4.50406]
[1776484821209,54.02,77018.06,16.8,-0.02717,2e-05,4.49485]
[1776484826244,54.02,77018.5,16.8,-0.02716,2e-05,4.49375]
[1776484831280,54.02,77006.84,16.8,-0.02733,2e-05,4.51659]
[1776484836315,54.02,77018.51,16.8,-0.02714,2e-05,4.49097]
[1776484841276,54.01,77021.45,16.8,-0.0271,2e-05,4.48454]
[1776484841351,54.01,77025.78,16.8,-0.02703,2e-05,4.47515]
[1776484846273,54.01,77031.65,16.8,-0.02692,2e-05,4.46117]
[1776484846373,54.01,77031.65,16.8,-0.02692,2e-05,4.46034]
[1776484847019,54.01,77031.65,16.8,-0.02692,2e-05,4.46034]
[1776484847118,54.01,77031.53,16.8,-0.02692,2e-05,4.4606]
[1776484853251,54.0,77031.46,16.8,-0.02691,2e-05,4.45912]
[1776484853353,54.0,77031.38,16.8,-0.0269,2e-05,4.45846]
[1776484854144,54.0,77031.38,16.8,-0.0269,2e-05,4.45846]
[1776484854217,54.0,77031.42,16.8,-0.0269,2e-05,4.45841]
[1776484857208,54.0,77031.55,16.8,-0.0269,2e-05,4.45771]
[1776484857291,54.0,77030.95,16.8,-0.0269,2e-05,4.45817]
[1776484858476,54.0,77007.59,16.8,-0.02728,2e-05,4.50887]
[1776484864811,53.99,76999.93,16.8,-0.0274,2e-05,4.52528]
[1776484870558,53.99,77001.93,16.8,-0.02736,2e-05,4.52032]
[1776484875593,53.99,77001.34,16.8,-0.02737,2e-05,4.52131]
[1776484880628,53.99,76997.98,16.8,-0.02742,2e-05,4.52831]
[1776484885663,53.99,76999.89,16.8,-0.02739,2e-05,4.52379]
[1776484890698,53.99,77002.59,16.8,-0.02734,2e-05,4.51762]
[1776484894526,53.99,77008.08,16.8,-0.02724,2e-05,4.50326]
[1776484894726,53.99,77009.9,16.8,-0.02721,2e-05,4.49928]
[1776484899762,53.98,77025.89,16.8,-0.02694,2e-05,4.4624]
[1776484904797,53.97,77033.26,16.8,-0.02681,2e-05,4.44455]
[1776484909832,53.97,77035.72,16.8,-0.02675,2e-05,4.43737]
[1776484914866,53.96,77038.25,16.8,-0.0267,2e-05,4.43012]
[1776484919902,53.96,77045.51,16.8,-0.02657,2e-05,4.41276]
[1776484923401,53.95,77044.21,16.8,-0.02659,2e-05,4.41487]
[1776484923930,53.95,77044.57,16.8,-0.02658,2e-05,4.41341]
[1776484924599,53.95,77044.57,16.8,-0.02658,2e-05,4.41341]
[1776484927635,53.95,77046.02,16.8,-0.02655,2e-05,4.41051]
[1776484927958,53.95,77046.23,16.8,-0.02655,2e-05,4.41028]
[1776484932997,53.95,77050.14,16.8,-0.02648,2e-05,4.40021]
[1776484938034,53.94,77056.44,16.8,-0.02637,2e-05,4.3851]
[1776484943069,53.94,77066.47,16.8,-0.0262,2e-05,4.36229]
[1776484948104,53.93,77070.48,16.8,-0.02613,2e-05,4.35254]
[1776484953139,53.93,77063.25,16.8,-0.02622,2e-05,4.36459]
[1776484958174,53.93,77060.86,16.8,-0.02625,2e-05,4.36852]
[1776484963208,53.92,77053.74,16.8,-0.02635,2e-05,4.38251]
[1776484968244,53.92,77054.81,16.8,-0.02633,2e-05,4.37885]
[1776484974286,53.91,77054.51,16.8,-0.02632,2e-05,4.37781]
[1776484979321,53.91,77053.91,16.8,-0.02632,2e-05,4.37765]
[1776484984356,53.9,77053.39,16.8,-0.02631,2e-05,4.377]
[1776484990398,53.89,77053.29,16.8,-0.0263,2e-05,4.37541]
[1776484995436,53.89,77046.53,16.8,-0.0264,2e-05,4.38834]
[1776485000472,53.88,77048.82,16.8,-0.02635,2e-05,4.38178]
[1776485005507,53.88,77050.92,16.8,-0.02631,2e-05,4.37573]
[1776485010542,53.87,77053.63,16.8,-0.02625,2e-05,4.3684]
[1776485015576,53.87,77054.5,16.8,-0.02622,2e-05,4.36285]
[1776485020612,53.86,77054.61,16.8,-0.0262,2e-05,4.36117]
[1776485025647,53.86,77055.12,16.8,-0.02618,2e-05,4.35865]
[1776485030682,53.85,77055.23,16.8,-0.02617,2e-05,4.35701]
[1776485035717,53.85,77064.88,16.8,-0.02601,2e-05,4.33515]
[1776485041759,53.84,77065.8,16.8,-0.02599,2e-05,4.33187]
[1776485047802,53.84,77067.11,16.8,-0.02596,2e-05,4.32787]
[1776485053593,53.84,77073.25,16.8,-0.02586,2e-05,4.31415]
[1776485060531,53.83,77074.38,16.8,-0.02583,2e-05,4.31073]
[1776485068951,53.83,77075.84,16.8,-0.0258,2e-05,4.30642]
[1776485073987,53.83,77075.82,16.8,-0.02579,2e-05,4.30371]
[1776485079022,53.83,77076.24,16.8,-0.02578,2e-05,4.30234]
[1776485084057,53.83,77086.18,16.8,-0.02562,2e-05,4.28099]
[1776485089092,53.82,77089.71,16.8,-0.02556,2e-05,4.27334]
[1776485094127,53.82,77086.31,16.8,-0.02561,2e-05,4.28025]
[1776485099162,53.82,77086.8,16.8,-0.0256,2e-05,4.27895]
[1776485104197,53.82,77086.88,16.8,-0.0256,2e-05,4.27852]
[1776485109232,53.82,77093.97,16.8,-0.02549,2e-05,4.26345]
[1776485114271,53.82,77109.75,16.8,-0.02525,2e-05,4.23034]
[1776485119306,53.82,77106.56,16.8,-0.0253,2e-05,4.23706]
[1776485124341,53.82,77110.81,16.8,-0.02523,2e-05,4.22822]
[1776485129376,53.82,77109.61,16.8,-0.02525,2e-05,4.23078]
[1776485134412,53.82,77109.26,16.8,-0.02524,2e-05,4.22932]
[1776485139447,53.82,77109.34,16.8,-0.02524,2e-05,4.22915]
[1776485144482,53.82,77100.39,16.8,-0.02538,2e-05,4.24779]
[1776485149517,53.82,77100.28,16.8,-0.02538,2e-05,4.24779]
[1776485154552,53.82,77106.98,16.8,-0.02528,2e-05,4.23363]
[1776485159587,53.82,77112.09,16.8,-0.0252,2e-05,4.22294]
[1776485164622,53.82,77106.9,16.8,-0.02528,2e-05,4.23371]
[1776485169658,53.82,77107.6,16.8,-0.02527,2e-05,4.23212]
[1776485174695,53.82,77109.84,16.8,-0.02523,2e-05,4.22736]
[1776485179730,53.82,77114.68,16.8,-0.02516,2e-05,4.21723]
[1776485182887,53.82,77118.78,16.8,-0.02509,2e-05,4.2087]
[1776485189800,53.82,77111.03,16.8,-0.02521,2e-05,4.2248]
[1776485194835,53.82,77109.9,16.8,-0.02522,2e-05,4.22485]
[1776485197773,53.82,77108.63,16.8,-0.02524,2e-05,4.22746]
[1776485202891,53.82,77101.86,16.8,-0.02534,2e-05,4.24141]
[1776485207926,53.82,77101.36,16.8,-0.02534,2e-05,4.24221]
[1776485214974,53.82,77101.36,16.8,-0.02534,2e-05,4.24187]
[1776485220018,53.82,77102.11,16.8,-0.02533,2e-05,4.24009]
[1776485225047,53.81,77101.92,16.8,-0.02533,2e-05,4.2403]
[1776485237132,53.81,77099.44,16.8,-0.02536,2e-05,4.24495]
[1776485243174,53.81,77099.4,16.8,-0.02536,2e-05,4.24477]
[1776485249215,53.81,77100.18,16.8,-0.02535,2e-05,4.2429]
[1776485257272,53.81,77102.23,16.8,-0.0253,2e-05,4.23619]
[1776485262306,53.81,77100.92,16.8,-0.02532,2e-05,4.23879]
[1776485268349,53.81,77099.96,16.8,-0.02534,2e-05,4.24061]
[1776485275398,53.81,77098.73,16.8,-0.02535,2e-05,4.24293]
[1776485283454,53.81,77098.9,16.8,-0.02535,2e-05,4.24229]
[1776485288489,53.81,77102.5,16.8,-0.02529,2e-05,4.23461]
[1776485293524,53.81,77101.48,16.8,-0.02531,2e-05,4.23665]
[1776485298558,53.81,77103.89,16.8,-0.02527,2e-05,4.2315]
[1776485304601,53.81,77103.79,16.8,-0.02527,2e-05,4.23161]
[1776485312657,53.81,77103.26,16.8,-0.02526,2e-05,4.23038]
[1776485318699,53.8,77100.65,16.8,-0.0253,2e-05,4.23568]
[1776485329776,53.8,77102.57,16.8,-0.02527,2e-05,4.23143]
[1776485334811,53.8,77104.51,16.8,-0.02524,2e-05,4.22732]
[1776485339846,53.8,77105.2,16.8,-0.02523,2e-05,4.22584]
[1776485344881,53.8,77105.11,16.8,-0.02523,2e-05,4.22598]
[1776485350017,53.8,77105.41,16.8,-0.02523,2e-05,4.22532]
[1776485356271,53.8,77109.75,16.8,-0.02516,2e-05,4.21629]
[1776485362843,53.8,77112.0,16.8,-0.02513,2e-05,4.21166]
[1776485372930,53.8,77111.97,16.8,-0.02512,2e-05,4.20961]
[1776485380127,53.8,77111.9,16.8,-0.02512,2e-05,4.20981]
[1776485386236,53.8,77111.6,16.8,-0.02512,2e-05,4.21045]
[1776485392211,53.8,77113.43,16.8,-0.0251,2e-05,4.20668]
[1776485401274,53.8,77112.02,16.8,-0.02512,2e-05,4.20969]
[1776485409330,53.8,77111.71,16.8,-0.02512,2e-05,4.21035]
[1776485414365,53.8,77113.06,16.8,-0.0251,2e-05,4.20756]
[1776485419400,53.8,77112.7,16.8,-0.02511,2e-05,4.20834]
[1776485426449,53.8,77113.65,16.8,-0.02509,2e-05,4.2064]
[1776485433498,53.8,77113.55,16.8,-0.02508,2e-05,4.20444]
[1776485439540,53.81,77114.43,16.8,-0.02507,2e-05,4.20266]
[1776485444575,53.8,77099.41,16.8,-0.0253,2e-05,4.23389]
[1776485449610,53.8,77100.45,16.8,-0.02528,2e-05,4.2315]
[1776485452852,53.8,77100.55,16.8,-0.02528,2e-05,4.23122]
[1776485458675,53.8,77098.48,16.8,-0.02531,2e-05,4.23529]
[1776485463710,53.8,77097.81,16.8,-0.02532,2e-05,4.23652]
[1776485468746,53.8,77098.37,16.8,-0.02531,2e-05,4.23518]
[1776485477809,53.8,77098.42,16.8,-0.0253,2e-05,4.23481]
[1776485482857,53.8,77110.01,16.8,-0.02513,2e-05,4.21054]
[1776485489902,53.8,77114.95,16.8,-0.02505,2e-05,4.2004]
[1776485494944,53.8,77115.72,16.8,-0.02503,2e-05,4.19679]
[1776485499979,53.8,77115.26,16.8,-0.02504,2e-05,4.19794]
[1776485505014,53.8,77115.65,16.8,-0.02503,2e-05,4.1973]
[1776485510049,53.8,77115.62,16.8,-0.02504,2e-05,4.19753]
[1776485516090,53.8,77115.85,16.8,-0.02503,2e-05,4.19724]
[1776485521126,53.8,77116.03,16.8,-0.02503,2e-05,4.19702]
[1776485526161,53.81,77116.79,16.8,-0.02502,2e-05,4.1956]
[1776485534395,53.81,77115.25,16.8,-0.02505,2e-05,4.19892]
[1776485540263,53.81,77115.18,16.8,-0.02505,2e-05,4.19931]
[1776485545298,53.81,77117.96,16.8,-0.02501,2e-05,4.19369]
[1776485550333,53.81,77120.66,16.8,-0.02497,2e-05,4.18825]
[1776485556375,53.81,77125.91,16.8,-0.02488,2e-05,4.17551]
[1776485561410,53.81,77126.37,16.8,-0.02487,2e-05,4.17483]
[1776485566445,53.81,77124.14,16.8,-0.02491,2e-05,4.17971]
[1776485571480,53.81,77126.39,16.8,-0.02488,2e-05,4.17531]
[1776485576515,53.81,77125.8,16.8,-0.02489,2e-05,4.17681]
[1776485581550,53.81,77125.59,16.8,-0.02489,2e-05,4.1775]
[1776485586585,53.81,77116.58,16.8,-0.02503,2e-05,4.19632]
[1776485592627,53.81,77116.83,16.8,-0.02503,2e-05,4.19587]
[1776485598669,53.81,77116.49,16.8,-0.02503,2e-05,4.19663]
[1776485604710,53.81,77115.22,16.8,-0.02505,2e-05,4.1993]
[1776485612767,53.81,77115.01,16.8,-0.02504,2e-05,4.19756]
[1776485619821,53.81,77114.87,16.8,-0.02505,2e-05,4.19788]
[1776485625864,53.81,77114.94,16.8,-0.02504,2e-05,4.19776]
[1776485631906,53.81,77113.9,16.8,-0.02506,2e-05,4.19994]
[1776485638956,53.81,77114.21,16.8,-0.02506,2e-05,4.1993]
[1776485643992,53.81,77115.35,16.8,-0.02504,2e-05,4.19695]
[1776485651041,53.81,77115.1,16.8,-0.02504,2e-05,4.19752]
[1776485656076,53.81,77119.09,16.8,-0.02498,2e-05,4.18927]
[1776485661111,53.82,77119.05,16.8,-0.02498,2e-05,4.18944]
[1776485666146,53.82,77119.75,16.8,-0.02497,2e-05,4.18808]
[1776485671182,53.82,77121.24,16.8,-0.02494,2e-05,4.18291]
[1776485676217,53.82,77121.65,16.8,-0.02493,2e-05,4.18218]
[1776485682553,53.82,77121.73,16.8,-0.02493,2e-05,4.18207]
[1776485688302,53.82,77123.3,16.8,-0.02491,2e-05,4.17905]
[1776485697366,53.82,77123.15,16.8,-0.02492,2e-05,4.17958]
[1776485703047,53.82,77110.34,16.8,-0.02511,2e-05,4.2062]
[1776485703149,53.82,77107.58,16.8,-0.02515,2e-05,4.21189]
[1776485703896,53.82,77107.58,16.8,-0.02515,2e-05,4.21189]
[1776485703998,53.82,77106.1,16.8,-0.02517,2e-05,4.21497]
[1776485705591,53.82,77106.15,16.8,-0.02517,2e-05,4.21483]
[1776485705692,53.82,77105.66,16.8,-0.02518,2e-05,4.21581]
[1776485707818,53.82,77103.67,16.8,-0.02521,2e-05,4.22037]
[1776485709739,53.82,77100.31,16.8,-0.02527,2e-05,4.22819]
[1776485709789,53.82,77099.47,16.8,-0.02529,2e-05,4.23034]
[1776485710594,53.82,77099.47,16.8,-0.02529,2e-05,4.23034]
[1776485710670,53.82,77099.15,16.8,-0.02529,2e-05,4.23095]
[1776485718513,53.83,77099.24,16.8,-0.02531,2e-05,4.23391]
[1776485723770,53.84,77099.05,16.8,-0.02533,2e-05,4.23589]
[1776485728770,53.84,77099.05,16.8,-0.02533,2e-05,4.23629]
[1776485738653,53.86,77099.12,16.8,-0.02536,2e-05,4.23987]
[1776485743689,53.87,77098.75,16.8,-0.02538,2e-05,4.24264]
[1776485748724,53.87,77097.18,16.8,-0.02542,2e-05,4.24791]
[1776485753759,53.88,77095.34,16.8,-0.02546,2e-05,4.25372]
[1776485759801,53.89,77091.42,16.8,-0.02553,2e-05,4.26418]
[1776485769871,53.9,77089.54,16.8,-0.02559,2e-05,4.27176]
[1776485774906,53.91,77089.46,16.8,-0.0256,2e-05,4.27374]
[1776485779941,53.91,77084.19,16.8,-0.0257,2e-05,4.28663]
[1776485786989,53.92,77081.82,16.8,-0.02575,2e-05,4.29402]
[1776485792025,53.93,77078.13,16.8,-0.02581,2e-05,4.30126]
[1776485797059,53.93,77087.76,16.8,-0.02567,2e-05,4.28265]
[1776485802096,53.94,77088.65,16.8,-0.02567,2e-05,4.2826]
[1776485804523,53.94,77088.11,16.8,-0.02568,2e-05,4.28446]
[1776485811159,53.95,77081.57,16.8,-0.0258,2e-05,4.30065]
[1776485816195,53.96,77081.86,16.8,-0.02581,2e-05,4.30204]
[1776485819193,53.96,77081.86,16.8,-0.02581,2e-05,4.30204]
[1776485825257,53.97,77081.62,16.8,-0.02584,2e-05,4.30555]
[1776485830292,53.97,77081.82,16.8,-0.02585,2e-05,4.30678]
[1776485835328,53.98,77062.82,16.8,-0.02615,2e-05,4.34865]
[1776485840363,53.98,77057.01,16.8,-0.02625,2e-05,4.3622]
[1776485845398,53.99,77068.44,16.8,-0.02608,2e-05,4.33904]
[1776485850433,53.99,77069.73,16.8,-0.02607,2e-05,4.33765]
[1776485855468,54.0,77071.5,16.8,-0.02604,2e-05,4.33306]
[1776485863524,54.0,77072.28,16.8,-0.02605,2e-05,4.33373]
[1776485868559,54.01,77076.97,16.8,-0.02598,2e-05,4.3253]
[1776485873595,54.01,77078.96,16.8,-0.02596,2e-05,4.32267]
[1776485878630,54.02,77079.42,16.8,-0.02597,2e-05,4.32331]
[1776485881651,54.02,77061.3,16.8,-0.02626,2e-05,4.36272]
[1776485886686,54.03,77051.03,16.8,-0.02643,2e-05,4.38563]
[1776485891724,54.03,77056.75,16.8,-0.02635,2e-05,4.37434]
[1776485896759,54.03,77059.23,16.8,-0.02631,2e-05,4.37012]
[1776485901794,54.04,77059.19,16.8,-0.02632,2e-05,4.37121]
[1776485906829,54.04,77059.59,16.8,-0.02632,2e-05,4.3713]
[1776485911864,54.04,77057.59,16.8,-0.02635,2e-05,4.37421]
[1776485919920,54.05,77059.86,16.8,-0.02632,2e-05,4.37069]
[1776485925167,54.05,77062.67,16.8,-0.02628,2e-05,4.36537]
[1776485925268,54.05,77063.73,16.8,-0.02627,2e-05,4.36328]
[1776485930997,54.05,77067.1,16.8,-0.02621,2e-05,4.355]
[1776485937040,54.04,77069.79,16.8,-0.02615,2e-05,4.34788]
[1776485942123,54.04,77069.79,16.8,-0.02615,2e-05,4.34788]
[1776485948119,54.03,77070.41,16.8,-0.02613,2e-05,4.34418]
[1776485951188,54.03,77070.44,16.8,-0.02612,2e-05,4.34391]
[1776485951287,54.03,77070.44,16.8,-0.02612,2e-05,4.34351]
[1776485961210,54.04,77071.01,16.8,-0.02613,2e-05,4.34436]
[1776485966246,54.04,77070.79,16.8,-0.02614,2e-05,4.34609]
[1776485973531,54.05,77069.95,16.8,-0.02616,2e-05,4.34889]
[1776485979617,54.05,77070.37,16.8,-0.02615,2e-05,4.34675]
[1776485983918,54.05,77070.55,16.8,-0.02616,2e-05,4.34787]
[1776485984019,54.06,77070.55,16.8,-0.02616,2e-05,4.34886]
[1776485991421,54.05,77070.62,16.8,-0.02615,2e-05,4.34709]
[1776485994335,54.05,77070.62,16.8,-0.02615,2e-05,4.34709]
[1776485994442,54.05,77070.72,16.8,-0.02614,2e-05,4.34627]
[1776485998611,54.05,77070.72,16.8,-0.02614,2e-05,4.34627]
[1776485999477,54.05,77070.85,16.8,-0.02615,2e-05,4.3468]
[1776486000801,54.05,77071.52,16.8,-0.02614,2e-05,4.34518]
[1776486001491,54.05,77071.61,16.8,-0.02614,2e-05,4.34524]
[1776486007533,54.06,77071.25,16.8,-0.02615,2e-05,4.34754]
[1776486012570,54.06,77071.57,16.8,-0.02616,2e-05,4.34813]
[1776486019619,54.07,77071.5,16.8,-0.02617,2e-05,4.35005]
[1776486024654,54.07,77070.02,16.8,-0.0262,2e-05,4.35444]
[1776486029689,54.08,77053.96,16.8,-0.02647,2e-05,4.38985]
[1776486034090,54.08,77049.87,16.8,-0.02652,2e-05,4.39686]
[1776486039758,54.08,77037.06,16.8,-0.02673,2e-05,4.42514]
[1776486044794,54.08,77037.31,16.8,-0.02673,2e-05,4.42502]
[1776486050837,54.08,77044.64,16.8,-0.02662,2e-05,4.40983]
[1776486055880,54.09,77042.43,16.8,-0.02666,2e-05,4.41501]
[1776486060909,54.09,77041.59,16.8,-0.02667,2e-05,4.41719]
[1776486067958,54.09,77041.36,16.8,-0.02668,2e-05,4.41815]
[1776486072993,54.09,77039.43,16.8,-0.02671,2e-05,4.42257]
[1776486080042,54.09,77031.02,16.8,-0.02685,2e-05,4.44087]
[1776486085077,54.09,77013.98,16.8,-0.02712,2e-05,4.47766]
[1776486090112,54.09,77014.63,16.8,-0.02711,2e-05,4.47605]
[1776486095146,54.09,77014.72,16.8,-0.02709,2e-05,4.47347]
[1776486101189,54.09,77016.44,16.8,-0.02707,2e-05,4.46964]
[1776486106224,54.09,77018.08,16.8,-0.02704,2e-05,4.46609]
[1776486115286,54.09,77017.47,16.8,-0.02705,2e-05,4.46744]
[1776486121329,54.09,77020.38,16.8,-0.027,2e-05,4.46119]
[1776486124956,54.09,77030.87,16.8,-0.02683,2e-05,4.43862]
[1776486125361,54.09,77030.98,16.8,-0.02683,2e-05,4.43844]
[1776486126685,54.09,77030.98,16.8,-0.02683,2e-05,4.43844]
[1776486127375,54.09,77032.46,16.8,-0.0268,2e-05,4.43446]
[1776486131026,54.09,77041.75,16.8,-0.02666,2e-05,4.4147]
[1776486131403,54.09,77041.93,16.8,-0.02665,2e-05,4.41441]
[1776486136201,54.08,77041.34,16.8,-0.02665,2e-05,4.41423]
[1776486136302,54.08,77041.34,16.8,-0.02665,2e-05,4.41387]
[1776486141470,54.08,77041.34,16.8,-0.02665,2e-05,4.41387]
[1776486147515,54.08,77041.31,16.8,-0.02666,2e-05,4.41484]
[1776486152550,54.09,77041.45,16.8,-0.02665,2e-05,4.4127]
[1776486157584,54.09,77041.27,16.8,-0.02665,2e-05,4.41342]
[1776486162620,54.09,77045.03,16.8,-0.02659,2e-05,4.40568]
[1776486167655,54.09,77044.86,16.8,-0.0266,2e-05,4.40642]
[1776486173698,54.09,77045.42,16.8,-0.02659,2e-05,4.40564]
[1776486179930,54.09,77045.87,16.8,-0.02659,2e-05,4.40495]
[1776486185785,54.09,77047.47,16.8,-0.02657,2e-05,4.40208]
[1776486191823,54.09,77047.62,16.8,-0.02657,2e-05,4.40217]
[1776486199879,54.1,77048.07,16.8,-0.02656,2e-05,4.40174]
[1776486209950,54.1,77047.93,16.8,-0.02657,2e-05,4.40265]
[1776486218006,54.1,77047.86,16.8,-0.02656,2e-05,4.40101]
[1776486225055,54.1,77047.71,16.8,-0.02657,2e-05,4.40174]
[1776486226575,54.1,77047.71,16.8,-0.02657,2e-05,4.40174]
[1776486233110,54.1,77038.74,16.8,-0.02671,2e-05,4.42123]
[1776486238152,54.1,77039.34,16.8,-0.0267,2e-05,4.42007]
[1776486243186,54.1,77033.83,16.8,-0.02679,2e-05,4.43203]
[1776486248222,54.1,77032.79,16.8,-0.02681,2e-05,4.43432]
[1776486254453,54.1,77032.72,16.8,-0.02681,2e-05,4.43452]
[1776486261313,54.1,77032.72,16.8,-0.02681,2e-05,4.43463]
[1776486267355,54.1,77030.54,16.8,-0.02685,2e-05,4.43941]
[1776486273397,54.1,77030.09,16.8,-0.02684,2e-05,4.4382]
[1776486278433,54.1,77030.85,16.8,-0.02683,2e-05,4.43666]
[1776486283627,54.1,77027.65,16.8,-0.02688,2e-05,4.44362]
[1776486289510,54.11,77036.46,16.8,-0.02674,2e-05,4.42481]
[1776486296559,54.11,77038.68,16.8,-0.02671,2e-05,4.42038]
[1776486301594,54.11,77037.44,16.8,-0.02673,2e-05,4.42329]
[1776486306629,54.11,77034.87,16.8,-0.02677,2e-05,4.42903]
[1776486310541,54.11,77034.44,16.8,-0.02678,2e-05,4.43002]
[1776486316701,54.11,77031.48,16.8,-0.02683,2e-05,4.43662]
[1776486321736,54.11,77027.97,16.8,-0.02689,2e-05,4.44424]
[1776486326771,54.11,77026.31,16.8,-0.02691,2e-05,4.44787]
[1776486332813,54.11,77026.14,16.8,-0.0269,2e-05,4.44602]
[1776486337848,54.11,77026.13,16.8,-0.0269,2e-05,4.4461]
[1776486340870,54.11,77022.81,16.8,-0.02696,2e-05,4.45331]
[1776486342884,54.11,77020.72,16.8,-0.02699,2e-05,4.45783]
[1776486347919,54.11,77018.26,16.8,-0.02703,2e-05,4.46312]
[1776486353109,54.11,77018.23,16.8,-0.02703,2e-05,4.46316]
[1776486358996,54.11,77018.83,16.8,-0.02702,2e-05,4.46191]
[1776486364032,54.11,77021.61,16.8,-0.02698,2e-05,4.45594]
[1776486369069,54.11,77031.57,16.8,-0.02682,2e-05,4.43465]
[1776486374104,54.11,77034.42,16.8,-0.02678,2e-05,4.42881]
[1776486381155,54.11,77035.04,16.8,-0.02677,2e-05,4.42789]
[1776486390218,54.11,77034.89,16.8,-0.02678,2e-05,4.42873]
[1776486397267,54.12,77034.05,16.8,-0.02678,2e-05,4.42863]
[1776486402774,54.12,77035.61,16.8,-0.02676,2e-05,4.42547]
[1776486408344,54.12,77037.36,16.8,-0.02673,2e-05,4.4221]
[1776486412018,54.12,77035.65,16.8,-0.02676,2e-05,4.42594]
[1776486417413,54.12,77018.37,16.8,-0.02704,2e-05,4.46341]
[1776486423458,54.12,77018.28,16.8,-0.02704,2e-05,4.46351]
[1776486428639,54.12,77015.93,16.8,-0.02708,2e-05,4.46853]
[1776486429055,54.12,77015.76,16.8,-0.02708,2e-05,4.46888]
[1776486434544,54.12,77004.8,16.8,-0.02725,2e-05,4.4925]
[1776486439578,54.12,77003.7,16.8,-0.02727,2e-05,4.49465]
[1776486444618,54.12,77007.31,16.8,-0.02721,2e-05,4.48659]
[1776486453681,54.12,77006.41,16.8,-0.02721,2e-05,4.48601]
[1776486458716,54.12,77020.27,16.8,-0.02699,2e-05,4.456]
[1776486463751,54.12,77020.9,16.8,-0.02698,2e-05,4.45482]
[1776486468786,54.12,77021.95,16.8,-0.02696,2e-05,4.45273]
[1776486473821,54.12,77021.8,16.8,-0.02697,2e-05,4.45324]
[1776486482891,54.12,77024.14,16.8,-0.02693,2e-05,4.44851]
[1776486487208,54.12,77026.29,16.8,-0.0269,2e-05,4.44409]
[1776486489676,54.12,77034.38,16.8,-0.02677,2e-05,4.42679]
[1776486493697,54.12,77034.17,16.8,-0.02677,2e-05,4.42739]
[1776486495862,54.12,77030.03,16.8,-0.02684,2e-05,4.43652]
[1776486495982,54.12,77008.33,16.8,-0.02719,2e-05,4.48356]
[1776486501425,54.12,77008.05,16.8,-0.0272,2e-05,4.48406]
[1776486507443,54.12,77012.54,16.8,-0.02712,2e-05,4.47423]
[1776486507763,54.12,77012.54,16.8,-0.02712,2e-05,4.47423]
[1776486508077,54.12,76988.38,16.8,-0.02751,2e-05,4.52681]
[1776486508976,54.12,76988.38,16.8,-0.02751,2e-05,4.52681]
[1776486511598,54.12,76988.42,16.8,-0.02751,2e-05,4.52653]
[1776486517286,54.12,76984.07,16.8,-0.02757,2e-05,4.53318]
[1776486522695,54.12,76993.43,16.8,-0.02741,2e-05,4.5123]
[1776486524049,54.12,77016.53,16.8,-0.02704,2e-05,4.46205]
[1776486527022,54.12,77022.48,16.8,-0.02694,2e-05,4.44925]
[1776486527209,54.12,77008.6,16.8,-0.02716,2e-05,4.47935]
[1776486532244,54.11,77017.32,16.8,-0.02701,2e-05,4.45826]
[1776486537279,54.1,77016.89,16.8,-0.027,2e-05,4.45713]
[1776486543640,54.1,77017.36,16.8,-0.02698,2e-05,4.45407]
[1776486549363,54.09,77017.62,16.8,-0.02695,2e-05,4.45069]
[1776486554398,54.08,77032.5,16.8,-0.0267,2e-05,4.41677]
[1776486560080,54.08,77034.46,16.8,-0.02666,2e-05,4.41121]
[1776486566879,54.07,77025.89,16.8,-0.02678,2e-05,4.42739]
[1776486572500,54.06,77026.58,16.8,-0.02676,2e-05,4.42441]
[1776486578567,54.05,77026.69,16.8,-0.02672,2e-05,4.41862]
[1776486585616,54.04,77026.65,16.8,-0.0267,2e-05,4.41619]
[1776486594679,54.03,77026.52,16.8,-0.02668,2e-05,4.41327]
[1776486600997,54.03,77026.52,16.8,-0.02667,2e-05,4.41221]
[1776486602735,54.02,77006.98,16.8,-0.02697,2e-05,4.45254]
[1776486608040,54.02,77007.93,16.8,-0.02695,2e-05,4.44882]
[1776486613940,54.01,76997.12,16.8,-0.0271,2e-05,4.46923]
[1776486618975,54.0,76991.52,16.8,-0.02717,2e-05,4.47922]
[1776486620743,54.0,76991.16,16.8,-0.02718,2e-05,4.47956]
[1776486621000,54.0,76980.6,16.8,-0.02735,2e-05,4.50212]
[1776486621918,54.0,76980.6,16.8,-0.02735,2e-05,4.50212]
[1776486623315,54.0,76965.83,16.8,-0.02759,2e-05,4.53446]
[1776486625520,54.0,76964.53,16.8,-0.02761,2e-05,4.53719]
[1776486628475,54.0,76963.35,16.8,-0.02762,2e-05,4.53938]
[1776486633538,53.99,76960.19,16.8,-0.02766,2e-05,4.54346]
[1776486638976,53.99,76971.71,16.8,-0.02747,2e-05,4.51751]
[1776486639125,53.99,76973.87,16.8,-0.02743,2e-05,4.5127]
[1776486647181,53.98,76973.34,16.8,-0.02741,2e-05,4.50963]
[1776486652216,53.97,76973.14,16.8,-0.02739,2e-05,4.50741]
[1776486658257,53.96,76972.54,16.8,-0.02738,2e-05,4.50554]
[1776486663293,53.95,76973.3,16.8,-0.02735,2e-05,4.50124]
[1776486668328,53.94,76973.3,16.8,-0.02733,2e-05,4.49863]
[1776486673363,53.93,76973.41,16.8,-0.02731,2e-05,4.49579]
[1776486674165,53.93,76973.41,16.8,-0.02731,2e-05,4.49579]
[1776486674370,53.93,76973.92,16.8,-0.02729,2e-05,4.49416]
[1776486680344,53.93,76972.8,16.8,-0.02731,2e-05,4.49642]
[1776486685449,53.93,76973.34,16.8,-0.0273,2e-05,4.49473]
[1776486691491,53.93,76973.43,16.8,-0.02728,2e-05,4.49188]
[1776486700349,53.93,76973.43,16.8,-0.02728,2e-05,4.49171]
[1776486702573,53.92,76962.69,16.8,-0.02745,2e-05,4.51477]
[1776486708611,53.92,76960.76,16.8,-0.02748,2e-05,4.51827]
[1776486713645,53.92,76954.64,16.8,-0.02758,2e-05,4.53112]
[1776486718680,53.92,76953.81,16.8,-0.02758,2e-05,4.53229]
[1776486724721,53.91,76953.06,16.8,-0.02759,2e-05,4.53317]
[1776486729757,53.91,76954.39,16.8,-0.02756,2e-05,4.52962]
[1776486734792,53.91,76950.47,16.8,-0.02762,2e-05,4.53762]
[1776486740834,53.91,76950.29,16.8,-0.02762,2e-05,4.53723]
[1776486745869,53.91,76951.69,16.8,-0.02759,2e-05,4.53353]
[1776486752918,53.9,76952.95,16.8,-0.02755,2e-05,4.52767]
[1776486757953,53.9,76953.2,16.8,-0.02755,2e-05,4.52659]
[1776486762988,53.9,76952.88,16.8,-0.02755,2e-05,4.52677]
[1776486767238,53.9,76953.14,16.8,-0.02754,2e-05,4.52589]
[1776486770505,53.9,76948.44,16.8,-0.02762,2e-05,4.53589]
[1776486771786,53.9,76950.8,16.8,-0.02758,2e-05,4.53047]
[1776486773182,53.9,76936.95,16.8,-0.0278,2e-05,4.56089]
[1776486777282,53.89,76930.29,16.8,-0.02791,2e-05,4.5749]
[1776486779588,53.89,76929.9,16.8,-0.02791,2e-05,4.57541]
[1776486785148,53.89,76943.32,16.8,-0.02768,2e-05,4.54464]
[1776486787279,53.89,76943.32,16.8,-0.02768,2e-05,4.54464]
[1776486787986,53.89,76943.52,16.8,-0.02768,2e-05,4.54381]
[1776486793204,53.89,76951.78,16.8,-0.02754,2e-05,4.5251]
[1776486799248,53.88,76952.75,16.8,-0.02752,2e-05,4.52243]
[1776486804318,53.88,76956.57,16.8,-0.02745,2e-05,4.51365]
[1776486804514,53.88,76956.57,16.8,-0.02745,2e-05,4.51365]
[1776486810326,53.88,76954.3,16.8,-0.02748,2e-05,4.51814]
[1776486811413,53.88,76954.3,16.8,-0.02748,2e-05,4.51814]
[1776486813705,53.88,76973.18,16.8,-0.02716,2e-05,4.47446]
[1776486814781,53.88,76973.11,16.8,-0.02716,2e-05,4.4746]
[1776486815360,53.88,76973.27,16.8,-0.02716,2e-05,4.47379]
[1776486820396,53.87,76966.61,16.8,-0.02725,2e-05,4.48598]
[1776486825430,53.86,76957.84,16.8,-0.02737,2e-05,4.50263]
[1776486826813,53.86,76957.84,16.8,-0.02737,2e-05,4.50263]
[1776486826837,53.86,76957.84,16.8,-0.02737,2e-05,4.50211]
[1776486832480,53.86,76957.57,16.8,-0.02737,2e-05,4.50235]
[1776486837515,53.86,76957.62,16.8,-0.02737,2e-05,4.50194]
[1776486842549,53.86,76952.25,16.8,-0.02745,2e-05,4.5134]
[1776486847586,53.86,76951.1,16.8,-0.02747,2e-05,4.51551]
[1776486853627,53.86,76950.68,16.8,-0.02747,2e-05,4.51593]
[1776486860677,53.85,76951.28,16.8,-0.02746,2e-05,4.51406]
[1776486866326,53.85,76952.73,16.8,-0.02743,2e-05,4.51057]
[1776486866425,53.85,76953.57,16.8,-0.02742,2e-05,4.50859]
[1776486871755,53.84,76957.35,16.8,-0.02733,2e-05,4.49548]
[1776486877409,53.84,76963.37,16.8,-0.02721,2e-05,4.48034]
[1776486882832,53.83,76967.6,16.8,-0.02712,2e-05,4.4679]
[1776486887867,53.82,76974.31,16.8,-0.02699,2e-05,4.45099]
[1776486893909,53.81,76977.39,16.8,-0.02693,2e-05,4.44195]
[1776486899606,53.81,76971.35,16.8,-0.02701,2e-05,4.45335]
[1776486904986,53.8,76978.3,16.8,-0.02688,2e-05,4.43531]
[1776486911028,53.79,76978.4,16.8,-0.02686,2e-05,4.43274]
[1776486916063,53.78,76979.75,16.8,-0.02682,2e-05,4.4279]
[1776486922271,53.78,76982.73,16.8,-0.02677,2e-05,4.42036]
[1776486928147,53.77,76982.48,16.8,-0.02675,2e-05,4.41783]
[1776486933186,53.76,76982.52,16.8,-0.02672,2e-05,4.41387]
[1776486938220,53.76,76982.67,16.8,-0.02671,2e-05,4.41202]
[1776486940237,53.75,77002.66,16.8,-0.02639,2e-05,4.36836]
[1776486945659,53.75,77006.1,16.8,-0.02633,2e-05,4.36016]
[1776486952321,53.75,77003.78,16.8,-0.02635,2e-05,4.3635]
[1776486957356,53.74,77000.35,16.8,-0.0264,2e-05,4.36981]
[1776486962391,53.74,76998.35,16.8,-0.02642,2e-05,4.37301]
[1776486967426,53.74,76999.75,16.8,-0.02639,2e-05,4.36891]
[1776486973468,53.73,76999.72,16.8,-0.02638,2e-05,4.36748]
[1776486978503,53.73,76998.27,16.8,-0.0264,2e-05,4.36956]
[1776486983538,53.72,76997.59,16.8,-0.0264,2e-05,4.36996]
[1776486988573,53.72,76998.39,16.8,-0.02638,2e-05,4.36721]
[1776486995621,53.71,76998.47,16.8,-0.02636,2e-05,4.36339]
[1776487001664,53.71,76998.55,16.8,-0.02635,2e-05,4.36204]
[1776487006699,53.71,77012.53,16.8,-0.02612,2e-05,4.3312]
[1776487012742,53.71,77014.3,16.8,-0.02608,2e-05,4.3266]
[1776487017777,53.7,77029.98,16.8,-0.02583,2e-05,4.29271]
[1776487022812,53.7,77031.71,16.8,-0.0258,2e-05,4.28864]
[1776487028853,53.7,77030.43,16.8,-0.02582,2e-05,4.29082]
[1776487033889,53.7,77029.77,16.8,-0.02583,2e-05,4.29173]
[1776487038999,53.7,77031.06,16.8,-0.0258,2e-05,4.28859]
[1776487041881,53.7,77032.13,16.8,-0.02579,2e-05,4.28612]
[1776487045387,53.7,77040.12,16.8,-0.02566,2e-05,4.26886]
[1776487045455,53.69,77045.35,16.8,-0.02558,2e-05,4.25775]
[1776487047042,53.69,77045.13,16.8,-0.02558,2e-05,4.25816]
[1776487047045,53.7,77045.38,16.8,-0.02558,2e-05,4.25803]
[1776487053030,53.7,77045.49,16.8,-0.02556,2e-05,4.25526]
[1776487058065,53.69,77045.71,16.8,-0.02556,2e-05,4.25452]
[1776487064108,53.69,77045.69,16.8,-0.02555,2e-05,4.25422]
[1776487069143,53.69,77044.06,16.8,-0.02558,2e-05,4.25729]
[1776487074177,53.69,77045.86,16.8,-0.02555,2e-05,4.25317]
[1776487079214,53.69,77054.4,16.8,-0.02541,2e-05,4.23497]
[1776487084249,53.69,77056.79,16.8,-0.02538,2e-05,4.22987]
[1776487089284,53.69,77068.12,16.8,-0.0252,2e-05,4.20619]
[1776487094319,53.69,77066.3,16.8,-0.02523,2e-05,4.21014]
[1776487099354,53.69,77073.16,16.8,-0.02513,2e-05,4.19604]
[1776487104391,53.69,77072.85,16.8,-0.02513,2e-05,4.19695]
[1776487109424,53.69,77070.26,16.8,-0.02518,2e-05,4.20257]
[1776487114458,53.69,77069.18,16.8,-0.02518,2e-05,4.20281]
[1776487119493,53.69,77071.64,16.8,-0.02514,2e-05,4.19784]
[1776487124529,53.69,77072.07,16.8,-0.02514,2e-05,4.19713]
[1776487129564,53.7,77071.89,16.8,-0.02514,2e-05,4.19771]
[1776487135606,53.7,77071.36,16.8,-0.02515,2e-05,4.19907]
[1776487140641,53.7,77071.43,16.8,-0.02515,2e-05,4.19908]
[1776487146702,53.7,77072.01,16.8,-0.02515,2e-05,4.19801]
[1776487151733,53.7,77076.66,16.8,-0.02508,2e-05,4.18852]
[1776487156768,53.7,77077.3,16.8,-0.02507,2e-05,4.18743]
[1776487160951,53.7,77087.28,16.8,-0.02492,2e-05,4.16689]
[1776487163533,53.7,77090.75,16.8,-0.02487,2e-05,4.15986]
[1776487168852,53.7,77088.74,16.8,-0.0249,2e-05,4.16457]
[1776487173887,53.7,77083.28,16.8,-0.02497,2e-05,4.17413]
[1776487173961,53.7,77083.28,16.8,-0.02497,2e-05,4.17413]
[1776487177764,53.7,77083.61,16.8,-0.02497,2e-05,4.17368]
[1776487183957,53.71,77084.48,16.8,-0.02496,2e-05,4.17247]
[1776487188991,53.71,77083.3,16.8,-0.02498,2e-05,4.17542]
[1776487194031,53.71,77082.44,16.8,-0.025,2e-05,4.17769]
[1776487199074,53.71,77082.63,16.8,-0.025,2e-05,4.1778]
[1776487204109,53.71,77081.96,16.8,-0.02501,2e-05,4.1797]
[1776487210152,53.71,77081.57,16.8,-0.02502,2e-05,4.18111]
[1776487215187,53.72,77079.93,16.8,-0.02505,2e-05,4.18505]
[1776487223243,53.72,77080.62,16.8,-0.02505,2e-05,4.1844]
[1776487230292,53.72,77080.65,16.8,-0.02505,2e-05,4.18506]
[1776487237341,53.72,77080.82,16.8,-0.02504,2e-05,4.18325]
[1776487243489,53.73,77081.43,16.8,-0.02504,2e-05,4.18241]
[1776487245168,53.73,77081.43,16.8,-0.02504,2e-05,4.18263]
[1776487245268,53.73,77081.43,16.8,-0.02504,2e-05,4.18284]
[1776487251525,53.73,77082.46,16.8,-0.02504,2e-05,4.18236]
[1776487257481,53.75,77081.54,16.8,-0.02509,2e-05,4.18924]
[1776487262515,53.76,77074.96,16.8,-0.02521,2e-05,4.20566]
[1776487267551,53.77,77076.55,16.8,-0.0252,2e-05,4.20494]
[1776487269722,53.77,77071.45,16.8,-0.02528,2e-05,4.21611]
[1776487275607,53.78,77073.54,16.8,-0.02527,2e-05,4.21517]
[1776487281649,53.79,77075.5,16.8,-0.02527,2e-05,4.21404]
[1776487287691,53.8,77076.77,16.8,-0.02527,2e-05,4.21433]
[1776487292726,53.81,77076.54,16.8,-0.02528,2e-05,4.21504]
[1776487297761,53.82,77076.72,16.8,-0.02529,2e-05,4.21706]
[1776487302796,53.83,77076.84,16.8,-0.02531,2e-05,4.21965]
[1776487305625,53.83,77076.84,16.8,-0.02531,2e-05,4.21965]
[1776487310852,53.84,77084.11,16.8,-0.02522,2e-05,4.20828]
[1776487316895,53.85,77084.65,16.8,-0.02524,2e-05,4.21008]
[1776487320814,53.86,77085.53,16.8,-0.02523,2e-05,4.2097]
[1776487325958,53.87,77089.43,16.8,-0.02519,2e-05,4.2045]
[1776487330993,53.88,77094.3,16.8,-0.02514,2e-05,4.19688]
[1776487336115,53.88,77094.43,16.8,-0.02515,2e-05,4.19813]
[1776487336445,53.88,77094.44,16.8,-0.02515,2e-05,4.19911]
[1776487344086,53.9,77092.71,16.8,-0.02521,2e-05,4.20671]
[1776487344139,53.9,77092.71,16.8,-0.02521,2e-05,4.20671]
[1776487344290,53.9,77092.71,16.8,-0.02521,2e-05,4.20671]
[1776487350129,53.91,77091.38,16.8,-0.02525,2e-05,4.21234]
[1776487354693,53.91,77090.74,16.8,-0.02526,2e-05,4.21288]
[1776487354737,53.91,77090.75,16.8,-0.02526,2e-05,4.21333]
[1776487360199,53.92,77089.0,16.8,-0.02529,2e-05,4.21755]
[1776487365866,53.92,77085.65,16.8,-0.02534,2e-05,4.22457]
[1776487371276,53.92,77084.87,16.8,-0.02536,2e-05,4.22622]
[1776487376311,53.92,77084.65,16.8,-0.02536,2e-05,4.22671]
[1776487381346,53.92,77089.28,16.8,-0.02529,2e-05,4.21708]
[1776487386382,53.92,77097.5,16.8,-0.02516,2e-05,4.20015]
[1776487391417,53.92,77100.4,16.8,-0.02512,2e-05,4.19439]
[1776487396452,53.92,77100.27,16.8,-0.02513,2e-05,4.19494]
[1776487401487,53.92,77101.96,16.8,-0.0251,2e-05,4.19169]
[1776487406522,53.92,77105.36,16.8,-0.02505,2e-05,4.18492]
[1776487416592,53.92,77106.77,16.8,-0.02502,2e-05,4.18043]
[1776487422634,53.92,77106.7,16.8,-0.02503,2e-05,4.18091]
[1776487427669,53.92,77106.73,16.8,-0.02503,2e-05,4.18111]
[1776487432704,53.93,77106.38,16.8,-0.02503,2e-05,4.18211]
[1776487439753,53.93,77106.7,16.8,-0.02503,2e-05,4.18181]
[1776487444788,53.93,77110.71,16.8,-0.02497,2e-05,4.17377]
[1776487449823,53.93,77107.35,16.8,-0.02503,2e-05,4.181]
[1776487452765,53.93,77107.33,16.8,-0.02503,2e-05,4.18114]
[1776487452844,53.93,77107.53,16.8,-0.02502,2e-05,4.18078]
[1776487457879,53.94,77108.43,16.8,-0.02503,2e-05,4.18137]
[1776487462913,53.95,77108.49,16.8,-0.02505,2e-05,4.18367]
[1776487467949,53.96,77112.08,16.8,-0.02501,2e-05,4.17915]
[1776487476008,53.97,77113.19,16.8,-0.02501,2e-05,4.1786]
[1776487481043,53.98,77113.12,16.8,-0.02503,2e-05,4.18118]
[1776487486078,53.99,77097.97,16.8,-0.02528,2e-05,4.21497]
[1776487487445,53.99,77095.71,16.8,-0.02531,2e-05,4.2201]
[1776487488705,53.99,77093.69,16.8,-0.02535,2e-05,4.22473]
[1776487493126,54.0,77072.81,16.8,-0.02568,2e-05,4.27042]
[1776487495307,54.0,77072.76,16.8,-0.02569,2e-05,4.27086]
[1776487495505,54.0,77073.59,16.8,-0.02568,2e-05,4.26944]
[1776487496163,54.0,77026.47,16.8,-0.02642,2e-05,4.36965]
[1776487497003,54.0,77026.47,16.8,-0.02642,2e-05,4.36965]
[1776487499696,54.0,77019.1,16.8,-0.02654,2e-05,4.38583]
[1776487502205,54.0,77040.33,16.8,-0.0262,2e-05,4.34093]
[1776487504474,54.0,77035.87,16.8,-0.02628,2e-05,4.35083]
[1776487505226,54.0,77035.56,16.8,-0.02628,2e-05,4.35123]
[1776487508955,54.0,77035.49,16.8,-0.02628,2e-05,4.35059]
[1776487509056,54.0,77035.49,16.8,-0.02627,2e-05,4.35032]
[1776487509708,54.0,77035.49,16.8,-0.02627,2e-05,4.35032]
[1776487512276,54.0,77035.45,16.8,-0.02627,2e-05,4.34962]
[1776487513292,54.0,77052.78,16.8,-0.026,2e-05,4.31281]
[1776487518326,53.99,77061.26,16.8,-0.02586,2e-05,4.29374]
[1776487523362,53.99,77057.4,16.8,-0.02591,2e-05,4.30106]
[1776487529270,53.99,77060.05,16.8,-0.02586,2e-05,4.29476]
[1776487534443,53.98,77066.59,16.8,-0.02574,2e-05,4.27769]
[1776487539478,53.98,77067.79,16.8,-0.02572,2e-05,4.27451]
[1776487544513,53.98,77070.31,16.8,-0.02568,2e-05,4.26857]
[1776487547096,53.98,77072.22,16.8,-0.02564,2e-05,4.26433]
[1776487547187,53.98,77072.74,16.8,-0.02564,2e-05,4.26314]
[1776487552569,53.98,77069.18,16.8,-0.0257,2e-05,4.27239]
[1776487557605,53.99,77069.35,16.8,-0.02571,2e-05,4.27376]
[1776487562640,54.0,77065.08,16.8,-0.02579,2e-05,4.28447]
[1776487567675,54.0,77063.58,16.8,-0.02583,2e-05,4.28932]
[1776487573071,54.01,77062.17,16.8,-0.02586,2e-05,4.29362]
[1776487573171,54.01,77062.28,16.8,-0.02586,2e-05,4.29405]
[1776487578752,54.01,77062.69,16.8,-0.02585,2e-05,4.29261]
[1776487583787,54.0,77062.57,16.8,-0.02585,2e-05,4.2923]
[1776487590065,54.0,77062.49,16.8,-0.02585,2e-05,4.29212]
[1776487596880,54.0,77062.03,16.8,-0.02583,2e-05,4.28973]
[1776487601915,54.0,77062.03,16.8,-0.02583,2e-05,4.28917]
[1776487606950,54.0,77062.14,16.8,-0.02582,2e-05,4.28838]
[1776487620041,53.99,77063.35,16.8,-0.0258,2e-05,4.28447]
[1776487626084,53.99,77062.58,16.8,-0.0258,2e-05,4.28552]
[1776487629290,53.99,77062.55,16.8,-0.0258,2e-05,4.28538]
[1776487629390,53.99,77062.51,16.8,-0.0258,2e-05,4.28527]
[1776487638169,54.0,77063.33,16.8,-0.02581,2e-05,4.28663]
[1776487643203,54.0,77064.36,16.8,-0.02581,2e-05,4.28617]
[1776487644202,54.0,77064.36,16.8,-0.02581,2e-05,4.28617]
[1776487650253,54.01,77065.51,16.8,-0.02581,2e-05,4.28616]
[1776487655290,54.02,77066.35,16.8,-0.02579,2e-05,4.2839]
[1776487661218,54.02,77067.78,16.8,-0.02578,2e-05,4.28194]
[1776487672409,54.04,77067.74,16.8,-0.02581,2e-05,4.28692]
[1776487678451,54.05,77067.87,16.8,-0.02583,2e-05,4.28871]
[1776487683486,54.05,77069.69,16.8,-0.02581,2e-05,4.28658]
[1776487685477,54.05,77069.69,16.8,-0.02581,2e-05,4.28658]
[1776487685489,54.05,77071.72,16.8,-0.02579,2e-05,4.28301]
[1776487686237,54.05,77071.72,16.8,-0.02579,2e-05,4.28301]
[1776487686294,54.05,77074.62,16.8,-0.02574,2e-05,4.27682]
[1776487687070,54.05,77074.62,16.8,-0.02574,2e-05,4.27682]
[1776487687159,54.05,77074.93,16.8,-0.02573,2e-05,4.27616]
[1776487696577,54.05,77074.93,16.8,-0.02573,2e-05,4.27566]
[1776487701613,54.05,77079.21,16.8,-0.02566,2e-05,4.26615]
[1776487706647,54.05,77079.55,16.8,-0.02565,2e-05,4.26495]
[1776487711682,54.05,77087.84,16.8,-0.02551,2e-05,4.24498]
[1776487716717,54.05,77087.74,16.8,-0.02551,2e-05,4.2449]
[1776487721752,54.05,77087.88,16.8,-0.0255,2e-05,4.24435]
[1776487726786,54.04,77087.91,16.8,-0.0255,2e-05,4.24404]
[1776487731827,54.04,77088.87,16.8,-0.02549,2e-05,4.2418]
[1776487736862,54.04,77088.77,16.8,-0.02549,2e-05,4.24174]
[1776487741897,54.04,77090.67,16.8,-0.02545,2e-05,4.23745]
[1776487746932,54.04,77092.09,16.8,-0.02543,2e-05,4.2342]
[1776487747558,54.04,77092.09,16.8,-0.02543,2e-05,4.2342]
[1776487752974,54.04,77098.86,16.8,-0.02532,2e-05,4.21986]
[1776487758009,54.04,77092.48,16.8,-0.02542,2e-05,4.23298]
[1776487763045,54.04,77091.7,16.8,-0.02543,2e-05,4.23439]
[1776487768080,54.04,77090.01,16.8,-0.02546,2e-05,4.23769]
[1776487773114,54.04,77089.99,16.8,-0.02544,2e-05,4.2353]
[1776487779157,54.04,77089.21,16.8,-0.02545,2e-05,4.2367]
[1776487782070,54.04,77089.13,16.8,-0.02545,2e-05,4.23684]
[1776487782178,54.04,77086.15,16.8,-0.0255,2e-05,4.24299]
[1776487783952,54.04,77083.58,16.8,-0.02554,2e-05,4.24877]
[1776487784191,54.04,77082.8,16.8,-0.02556,2e-05,4.2508]
[1776487790234,54.04,77082.99,16.8,-0.02555,2e-05,4.25005]
[1776487790603,54.04,77082.99,16.8,-0.02555,2e-05,4.25005]
[1776487792922,54.04,77082.99,16.8,-0.02555,2e-05,4.25]
[1776487792971,54.04,77082.99,16.8,-0.02555,2e-05,4.24989]
[1776487793739,54.04,77082.99,16.8,-0.02555,2e-05,4.24989]
[1776487793749,54.04,77082.99,16.8,-0.02555,2e-05,4.25028]
[1776487800304,54.04,77085.02,16.8,-0.02552,2e-05,4.24574]
[1776487805339,54.04,77089.83,16.8,-0.02544,2e-05,4.23552]
[1776487810622,54.04,77097.1,16.8,-0.02533,2e-05,4.22028]
[1776487817426,54.04,77098.84,16.8,-0.02531,2e-05,4.21672]
[1776487823468,54.04,77100.31,16.8,-0.02528,2e-05,4.21372]
[1776487828503,54.04,77107.81,16.8,-0.02517,2e-05,4.19825]
[1776487833538,54.04,77111.9,16.8,-0.0251,2e-05,4.18776]
[1776487838573,54.04,77111.95,16.8,-0.0251,2e-05,4.18789]
[1776487843608,54.04,77114.44,16.8,-0.02506,2e-05,4.18296]
[1776487848643,54.04,77116.72,16.8,-0.02503,2e-05,4.17851]
[1776487854082,54.04,77116.68,16.8,-0.02503,2e-05,4.17878]
[1776487854083,54.04,77116.68,16.8,-0.02503,2e-05,4.17878]
[1776487854144,54.04,77117.18,16.8,-0.02502,2e-05,4.17779]
[1776487859720,54.05,77123.54,16.8,-0.02495,2e-05,4.16757]
[1776487864755,54.06,77123.4,16.8,-0.02497,2e-05,4.17033]
[1776487869790,54.07,77123.56,16.8,-0.02498,2e-05,4.17241]
[1776487872756,54.07,77127.94,16.8,-0.02492,2e-05,4.16433]
[1776487872810,54.07,77128.58,16.8,-0.02492,2e-05,4.1635]
[1776487877846,54.07,77127.55,16.8,-0.02493,2e-05,4.16589]
[1776487882881,54.07,77119.72,16.8,-0.02505,2e-05,4.18224]
[1776487888114,54.07,77114.91,16.8,-0.02513,2e-05,4.19229]
[1776487888215,54.07,77114.17,16.8,-0.02514,2e-05,4.19383]
[1776487888706,54.07,77114.17,16.8,-0.02514,2e-05,4.19383]
[1776487888924,54.08,77113.67,16.8,-0.02515,2e-05,4.19532]
[1776487890950,54.08,77113.67,16.8,-0.02515,2e-05,4.19532]
[1776487891031,54.08,77113.67,16.8,-0.02515,2e-05,4.19532]
[1776487891910,54.08,77113.46,16.8,-0.02514,2e-05,4.19358]
[1776487891945,54.08,77112.91,16.8,-0.02515,2e-05,4.19472]
[1776487897025,54.08,77113.78,16.8,-0.02515,2e-05,4.19472]
[1776487897106,54.08,77113.79,16.8,-0.02515,2e-05,4.19514]
[1776487899818,54.08,77113.82,16.8,-0.02515,2e-05,4.19509]
[1776487899919,54.08,77113.82,16.8,-0.02515,2e-05,4.19509]
[1776487901421,54.08,77113.82,16.8,-0.02515,2e-05,4.19509]
[1776487901451,54.09,77113.65,16.8,-0.02516,2e-05,4.19633]
[1776487909067,54.09,77114.54,16.8,-0.02515,2e-05,4.19446]
[1776487914273,54.09,77115.69,16.8,-0.02513,2e-05,4.19207]
[1776487914373,54.09,77115.92,16.8,-0.02513,2e-05,4.19159]
[1776487915899,54.09,77116.59,16.8,-0.02512,2e-05,4.1902]
[1776487916117,54.09,77116.73,16.8,-0.02512,2e-05,4.19036]
[1776487918179,54.09,77117.01,16.8,-0.02511,2e-05,4.18978]
[1776487918263,54.09,77117.33,16.8,-0.02511,2e-05,4.18912]
[1776487924173,54.1,77122.98,16.8,-0.02504,2e-05,4.1801]
[1776487926187,54.1,77124.54,16.8,-0.02502,2e-05,4.1778]
[1776487929208,54.11,77125.07,16.8,-0.02503,2e-05,4.17808]
[1776487933561,54.11,77128.1,16.8,-0.02499,2e-05,4.17319]
[1776487933662,54.11,77128.51,16.8,-0.02499,2e-05,4.17327]
[1776487939278,54.11,77136.7,16.8,-0.02487,2e-05,4.15655]
[1776487944313,54.12,77133.47,16.8,-0.02492,2e-05,4.16344]
[1776487949348,54.12,77134.01,16.8,-0.02491,2e-05,4.16257]
[1776487954384,54.12,77134.69,16.8,-0.02489,2e-05,4.15928]
[1776487957091,54.12,77135.29,16.8,-0.02488,2e-05,4.15818]
[1776487957405,54.12,77136.47,16.8,-0.02487,2e-05,4.15582]
[1776487960333,54.12,77136.44,16.8,-0.02487,2e-05,4.15639]
[1776487960434,54.12,77136.44,16.8,-0.02488,2e-05,4.15743]
[1776487966744,54.13,77136.58,16.8,-0.02488,2e-05,4.15794]
[1776487967475,54.13,77134.92,16.8,-0.02491,2e-05,4.16149]
[1776487968864,54.13,77131.97,16.8,-0.02496,2e-05,4.16859]
[1776487969557,54.13,77131.97,16.8,-0.02496,2e-05,4.16859]
[1776487975532,54.14,77128.99,16.8,-0.02502,2e-05,4.17774]
[1776487980566,54.15,77126.54,16.8,-0.02508,2e-05,4.18517]
[1776487981023,54.15,77126.54,16.8,-0.02508,2e-05,4.18517]
[1776487981573,54.15,77125.7,16.8,-0.02509,2e-05,4.18691]
[1776487981954,54.15,77125.7,16.8,-0.02509,2e-05,4.18691]
[1776487982581,54.15,77125.74,16.8,-0.02509,2e-05,4.18728]
[1776487987617,54.16,77125.19,16.8,-0.02512,2e-05,4.19064]
[1776487987889,54.16,77125.19,16.8,-0.02512,2e-05,4.19064]
[1776487989316,54.16,77125.51,16.8,-0.02512,2e-05,4.19042]
[1776487992930,54.16,77125.52,16.8,-0.02513,2e-05,4.1917]
[1776487993658,54.17,77125.55,16.8,-0.02513,2e-05,4.19205]
[1776488000709,54.16,77125.62,16.8,-0.02513,2e-05,4.19178]
[1776488005743,54.16,77139.6,16.8,-0.02491,2e-05,4.16294]
[1776488010778,54.16,77130.6,16.8,-0.02505,2e-05,4.18152]
[1776488015813,54.17,77130.5,16.8,-0.02504,2e-05,4.17959]
[1776488020848,54.17,77130.83,16.8,-0.02504,2e-05,4.17901]
[1776488026890,54.17,77131.01,16.8,-0.02503,2e-05,4.17881]
[1776488038019,54.17,77132.17,16.8,-0.02502,2e-05,4.17651]
[1776488043046,54.17,77130.82,16.8,-0.02504,2e-05,4.17974]
[1776488043120,54.17,77126.95,16.8,-0.0251,2e-05,4.18776]
[1776488044857,54.17,77126.95,16.8,-0.0251,2e-05,4.18776]
[1776488045016,54.17,77123.91,16.8,-0.02515,2e-05,4.19497]
[1776488050051,54.17,77125.3,16.8,-0.02513,2e-05,4.1921]
[1776488051473,54.17,77125.3,16.8,-0.02513,2e-05,4.1921]
[1776488051735,54.17,77123.89,16.8,-0.02515,2e-05,4.19501]
[1776488057100,54.18,77123.43,16.8,-0.02518,2e-05,4.19813]
[1776488059291,54.18,77123.43,16.8,-0.02518,2e-05,4.19813]
[1776488059383,54.18,77123.46,16.8,-0.02518,2e-05,4.19893]
[1776488065156,54.18,77124.81,16.8,-0.02516,2e-05,4.19603]
[1776488070191,54.18,77124.76,16.8,-0.02516,2e-05,4.19605]
[1776488075226,54.18,77124.61,16.8,-0.02515,2e-05,4.19407]
[1776488081268,54.18,77124.57,16.8,-0.02515,2e-05,4.19404]
[1776488086303,54.18,77124.73,16.8,-0.02515,2e-05,4.19361]
[1776488091908,54.18,77124.98,16.8,-0.02514,2e-05,4.19299]
[1776488101408,54.18,77125.98,16.8,-0.02513,2e-05,4.19071]
[1776488110472,54.18,77125.77,16.8,-0.02513,2e-05,4.19096]
[1776488115507,54.18,77124.73,16.8,-0.02514,2e-05,4.193]
[1776488121549,54.18,77117.43,16.8,-0.02525,2e-05,4.20788]
[1776488128598,54.18,77117.4,16.8,-0.02525,2e-05,4.20754]
[1776488134640,54.17,77116.96,16.8,-0.02524,2e-05,4.20583]
[1776488148738,54.17,77116.71,16.8,-0.02524,2e-05,4.20553]
[1776488158814,54.17,77116.71,16.8,-0.02523,2e-05,4.20494]
[1776488164855,54.17,77113.14,16.8,-0.02529,2e-05,4.21199]
[1776488170898,54.17,77116.08,16.8,-0.02524,2e-05,4.20549]
[1776488175933,54.17,77120.94,16.8,-0.02516,2e-05,4.19517]
[1776488180968,54.17,77121.19,16.8,-0.02516,2e-05,4.19449]
[1776488181975,54.17,77137.58,16.8,-0.02491,2e-05,4.16067]
[1776488187010,54.17,77132.68,16.8,-0.02498,2e-05,4.17087]
[1776488193055,54.17,77133.42,16.8,-0.02496,2e-05,4.16734]
[1776488198089,54.17,77134.15,16.8,-0.02495,2e-05,4.16604]
[1776488203125,54.17,77134.37,16.8,-0.02495,2e-05,4.16581]
[1776488208159,54.17,77136.87,16.8,-0.02491,2e-05,4.16094]
[1776488213195,54.17,77141.93,16.8,-0.02484,2e-05,4.15089]
[1776488218230,54.17,77146.21,16.8,-0.02478,1e-05,4.14258]
[1776488223265,54.17,77148.98,16.8,-0.02474,1e-05,4.13733]
[1776488228299,54.17,77154.29,16.8,-0.02467,1e-05,4.12698]
[1776488231322,54.18,77177.18,16.8,-0.02433,1e-05,4.08072]
[1776488237033,54.18,77187.39,16.8,-0.02418,1e-05,4.06092]
[1776488243406,54.19,77190.61,16.8,-0.02415,1e-05,4.05617]
[1776488248441,54.19,77187.84,16.8,-0.0242,1e-05,4.06286]
[1776488253475,54.19,77180.71,16.8,-0.0243,1e-05,4.07614]
[1776488258511,54.2,77192.68,16.8,-0.02413,1e-05,4.053]
[1776488263546,54.2,77192.01,16.8,-0.02415,1e-05,4.0555]
[1776488268581,54.2,77190.55,16.8,-0.02418,1e-05,4.05957]
[1776488273616,54.21,77184.39,16.8,-0.02427,1e-05,4.07309]
[1776488279658,54.21,77183.74,16.8,-0.02429,1e-05,4.07557]
[1776488284697,54.22,77180.46,16.8,-0.02435,1e-05,4.08313]
[1776488289732,54.22,77180.75,16.8,-0.02435,1e-05,4.08343]
[1776488294767,54.22,77180.24,16.8,-0.02436,1e-05,4.08535]
[1776488300809,54.23,77178.79,16.8,-0.02439,1e-05,4.08932]
[1776488305844,54.23,77176.3,16.8,-0.02444,1e-05,4.09537]
[1776488310880,54.23,77175.06,16.8,-0.02446,1e-05,4.09868]
[1776488315917,54.23,77174.91,16.8,-0.02446,1e-05,4.0976]
[1776488320952,54.24,77171.93,16.8,-0.02451,1e-05,4.10443]
[1776488328001,54.24,77171.82,16.8,-0.02451,1e-05,4.10569]
[1776488333036,54.24,77170.93,16.8,-0.02453,1e-05,4.10825]
[1776488338071,54.25,77170.85,16.8,-0.02454,1e-05,4.10915]
[1776488344340,54.25,77170.42,16.8,-0.02455,1e-05,4.11062]
[1776488350159,54.25,77169.79,16.8,-0.02457,1e-05,4.11308]
[1776488355194,54.25,77163.18,16.8,-0.02467,1e-05,4.12724]
[1776488361457,54.25,77163.03,16.8,-0.02467,1e-05,4.12767]
[1776488371307,54.26,77162.2,16.8,-0.02469,1e-05,4.12908]
[1776488376341,54.26,77162.09,16.8,-0.02469,1e-05,4.12997]
[1776488381376,54.27,77159.7,16.8,-0.02473,1e-05,4.13553]
[1776488386410,54.27,77152.94,16.8,-0.02484,2e-05,4.14989]
[1776488391446,54.27,77149.33,16.8,-0.0249,2e-05,4.15768]
[1776488394447,54.27,77149.33,16.8,-0.0249,2e-05,4.15768]
[1776488394678,54.27,77149.33,16.8,-0.0249,2e-05,4.15788]
[1776488395346,54.27,77149.33,16.8,-0.0249,2e-05,4.15788]
[1776488395418,54.27,77149.33,16.8,-0.0249,2e-05,4.15839]
[1776488400509,54.27,77146.12,16.8,-0.02495,2e-05,4.16529]
[1776488405544,54.27,77144.43,16.8,-0.02498,2e-05,4.16895]
[1776488410579,54.27,77158.8,16.8,-0.02477,1e-05,4.13977]
[1776488415055,54.28,77161.52,16.8,-0.02473,1e-05,4.13448]
[1776488420649,54.28,77157.99,16.8,-0.02478,1e-05,4.14225]
[1776488425684,54.28,77152.64,16.8,-0.02487,2e-05,4.15355]
[1776488426241,54.28,77152.64,16.8,-0.02487,2e-05,4.15355]
[1776488431726,54.28,77159.14,16.8,-0.02476,1e-05,4.13839]
[1776488437769,54.28,77160.0,16.8,-0.02475,1e-05,4.1371]
[1776488438260,54.28,77160.0,16.8,-0.02475,1e-05,4.1371]
[1776488443815,54.28,77175.52,16.8,-0.02452,1e-05,4.10596]
[1776488456907,54.29,77179.12,16.8,-0.02448,1e-05,4.10048]
[1776488461942,54.29,77175.72,16.8,-0.02454,1e-05,4.10807]
[1776488466977,54.29,77173.89,16.8,-0.02457,1e-05,4.11245]
[1776488472015,54.3,77168.26,16.8,-0.02466,1e-05,4.12462]
[1776488472301,54.3,77168.26,16.8,-0.02466,1e-05,4.12462]
[1776488478060,54.3,77172.73,16.8,-0.02459,1e-05,4.11609]
[1776488484102,54.3,77174.84,16.8,-0.02457,1e-05,4.11275]
[1776488489137,54.3,77175.35,16.8,-0.02457,1e-05,4.11239]
[1776488492158,54.31,77197.8,16.8,-0.02423,1e-05,4.06522]
[1776488495231,54.31,77199.55,16.8,-0.0242,1e-05,4.06213]
[1776488495231,54.31,77199.55,16.8,-0.0242,1e-05,4.06213]
[1776488501221,54.31,77193.96,16.8,-0.0243,1e-05,4.0748]
[1776488510028,54.32,77193.75,16.8,-0.0243,1e-05,4.07598]
[1776488515319,54.32,77197.52,16.8,-0.02426,1e-05,4.07023]
[1776488520353,54.33,77198.66,16.8,-0.02425,1e-05,4.06889]
[1776488525389,54.33,77200.02,16.8,-0.02424,1e-05,4.06711]
[1776488530425,54.33,77201.05,16.8,-0.02423,1e-05,4.06599]
[1776488535459,54.34,77202.28,16.8,-0.02422,1e-05,4.06448]
[1776488541501,54.34,77202.28,16.8,-0.02423,1e-05,4.06563]
[1776488546536,54.34,77196.51,16.8,-0.02432,1e-05,4.07817]
[1776488551571,54.35,77196.42,16.8,-0.02431,1e-05,4.077]
[1776488556606,54.35,77197.49,16.8,-0.0243,1e-05,4.07567]
[1776488562648,54.35,77210.18,16.8,-0.02413,1e-05,4.05118]
[1776488565153,54.35,77209.87,16.8,-0.02413,1e-05,4.05202]
[1776488565234,54.35,77209.85,16.8,-0.02414,1e-05,4.05248]
[1776488570704,54.35,77208.39,16.8,-0.02416,1e-05,4.05543]
[1776488575486,54.35,77208.36,16.8,-0.02416,1e-05,4.05552]
[1776488580774,54.35,77211.03,16.8,-0.02412,1e-05,4.05026]
[1776488585809,54.36,77211.83,16.8,-0.02411,1e-05,4.04879]
[1776488590844,54.36,77216.26,16.8,-0.02405,1e-05,4.04012]
[1776488595879,54.36,77219.06,16.8,-0.02401,1e-05,4.03477]
[1776488601921,54.36,77215.18,16.8,-0.02406,1e-05,4.04281]
[1776488606956,54.36,77217.13,16.8,-0.02404,1e-05,4.03911]
[1776488611991,54.36,77215.0,16.8,-0.02406,1e-05,4.04145]
[1776488618033,54.36,77211.75,16.8,-0.02411,1e-05,4.04817]
[1776488623068,54.36,77212.27,16.8,-0.0241,1e-05,4.04728]
[1776488628103,54.36,77212.27,16.8,-0.0241,1e-05,4.04743]
[1776488633138,54.36,77212.51,16.8,-0.0241,1e-05,4.04711]
[1776488638172,54.36,77212.19,16.8,-0.0241,1e-05,4.04792]
[1776488643208,54.36,77213.03,16.8,-0.02409,1e-05,4.04642]
[1776488648246,54.36,77209.3,16.8,-0.02415,1e-05,4.05408]
[1776488653281,54.36,77202.3,16.8,-0.02425,1e-05,4.06821]
[1776488659323,54.36,77202.84,16.8,-0.02424,1e-05,4.06715]
[1776488665365,54.36,77202.81,16.8,-0.02425,1e-05,4.06727]
[1776488670400,54.36,77206.4,16.8,-0.02419,1e-05,4.06011]
[1776488675436,54.36,77205.96,16.8,-0.02419,1e-05,4.05897]
[1776488681478,54.37,77206.31,16.8,-0.02419,1e-05,4.05845]
[1776488686513,54.37,77207.48,16.8,-0.02417,1e-05,4.05627]
[1776488691548,54.37,77207.69,16.8,-0.02417,1e-05,4.05602]
[1776488696583,54.37,77212.04,16.8,-0.02411,1e-05,4.04747]
[1776488702625,54.37,77220.54,16.8,-0.02398,1e-05,4.03083]
[1776488707660,54.37,77222.02,16.8,-0.02397,1e-05,4.02824]
[1776488711977,54.37,77225.78,16.8,-0.02391,1e-05,4.02096]
[1776488712068,54.37,77226.39,16.8,-0.0239,1e-05,4.01982]
[1776488712990,54.37,77226.39,16.8,-0.0239,1e-05,4.01982]
[1776488713037,54.37,77226.36,16.8,-0.02391,1e-05,4.02017]
[1776488716309,54.37,77226.28,16.8,-0.0239,1e-05,4.01961]
[1776488716314,54.37,77226.09,16.8,-0.0239,1e-05,4.01928]
[1776488722764,54.37,77225.95,16.8,-0.02391,1e-05,4.02124]
[1776488727800,54.38,77225.53,16.8,-0.02393,1e-05,4.02344]
[1776488732835,54.38,77225.36,16.8,-0.02393,1e-05,4.02296]
[1776488736677,54.38,77225.45,16.8,-0.02393,1e-05,4.02305]
[1776488736863,54.39,77225.49,16.8,-0.02394,1e-05,4.02378]
[1776488740634,54.38,77225.95,16.8,-0.02392,1e-05,4.0221]
[1776488740653,54.38,77225.95,16.8,-0.02392,1e-05,4.0221]
[1776488740810,54.38,77225.95,16.8,-0.02392,1e-05,4.0221]
[1776488746933,54.37,77225.56,16.8,-0.02391,1e-05,4.01989]
[1776488749043,54.37,77225.54,16.8,-0.02391,1e-05,4.01956]
[1776488752930,54.37,77221.12,16.8,-0.02396,1e-05,4.02691]
[1776488752976,54.37,77220.44,16.8,-0.02397,1e-05,4.02788]
[1776488758498,54.37,77218.75,16.8,-0.024,1e-05,4.03229]
[1776488764054,54.38,77217.91,16.8,-0.02402,1e-05,4.03574]
[1776488769090,54.38,77216.17,16.8,-0.02406,1e-05,4.04044]
[1776488773355,54.38,77217.21,16.8,-0.02405,1e-05,4.03908]
[1776488773447,54.38,77217.51,16.8,-0.02405,1e-05,4.03896]
[1776488773760,54.38,77217.51,16.8,-0.02405,1e-05,4.03896]
[1776488779161,54.38,77219.72,16.8,-0.024,1e-05,4.0325]
[1776488785202,54.37,77220.36,16.8,-0.02397,1e-05,4.02885]
[1776488792252,54.36,77220.15,16.8,-0.02394,1e-05,4.02439]
[1776488798294,54.35,77220.15,16.8,-0.02393,1e-05,4.0221]
[1776488798642,54.35,77220.15,16.8,-0.02393,1e-05,4.0221]
[1776488804336,54.34,77220.35,16.8,-0.02391,1e-05,4.01945]
[1776488809561,54.34,77220.7,16.8,-0.02389,1e-05,4.01689]
[1776488815415,54.33,77221.25,16.8,-0.02387,1e-05,4.01324]
[1776488820450,54.32,77221.14,16.8,-0.02385,1e-05,4.01166]
[1776488827499,54.31,77221.34,16.8,-0.02383,1e-05,4.00878]
[1776488832534,54.31,77221.19,16.8,-0.02382,1e-05,4.00733]
[1776488837569,54.3,77219.1,16.8,-0.02384,1e-05,4.00975]
[1776488844619,54.29,77218.67,16.8,-0.02383,1e-05,4.00815]
[1776488851668,54.28,77218.78,16.8,-0.0238,1e-05,4.00334]
[1776488859356,54.28,77219.04,16.8,-0.02379,1e-05,4.00146]
[1776488864758,54.27,77220.0,16.8,-0.02375,1e-05,3.99654]
[1776488871808,54.26,77220.11,16.8,-0.02373,1e-05,3.99403]
[1776488876843,54.25,77219.36,16.8,-0.02373,1e-05,3.99391]
[1776488881878,54.25,77217.6,16.8,-0.02375,1e-05,3.99578]
[1776488886913,54.24,77218.63,16.8,-0.02372,1e-05,3.99213]
[1776488891948,54.24,77217.79,16.8,-0.02372,1e-05,3.99226]
[1776488896983,54.23,77217.94,16.8,-0.02371,1e-05,3.9904]
[1776488904031,54.22,77220.96,16.8,-0.02365,1e-05,3.98228]
[1776488910074,54.22,77220.46,16.8,-0.02365,1e-05,3.98156]
[1776488915108,54.21,77220.53,16.8,-0.02362,1e-05,3.97788]
[1776488920144,54.21,77225.43,16.8,-0.02354,1e-05,3.96685]
[1776488925178,54.2,77226.69,16.8,-0.02352,1e-05,3.96312]
[1776488930214,54.2,77227.85,16.8,-0.02349,1e-05,3.95958]
[1776488935248,54.19,77227.07,16.8,-0.02349,1e-05,3.95988]
[1776488940284,54.19,77226.92,16.8,-0.02349,1e-05,3.95892]
[1776488945319,54.18,77230.38,16.8,-0.02343,1e-05,3.95081]
[1776488951361,54.18,77230.33,16.8,-0.02342,1e-05,3.94946]
[1776488956396,54.18,77234.36,16.8,-0.02335,1e-05,3.94029]
[1776488961431,54.17,77235.37,16.8,-0.02333,1e-05,3.93713]
[1776488966466,54.17,77235.15,16.8,-0.02332,1e-05,3.93642]
[1776488971501,54.16,77235.45,16.8,-0.0233,1e-05,3.93255]
[1776488977544,54.16,77235.38,16.8,-0.02329,1e-05,3.9311]
[1776488982579,54.15,77235.12,16.8,-0.02329,1e-05,3.93049]
[1776488987615,54.15,77248.46,16.8,-0.02309,1e-05,3.90319]
[1776488992650,54.15,77248.98,16.8,-0.02308,1e-05,3.90124]
[1776488997685,54.14,77254.45,16.8,-0.02299,1e-05,3.88967]
[1776488997685,54.14,77254.45,16.8,-0.02299,1e-05,3.88967]
[1776489003727,54.14,77254.53,16.8,-0.02298,1e-05,3.88858]
[1776489008763,54.14,77254.42,16.8,-0.02298,1e-05,3.88804]
[1776489013797,54.13,77255.16,16.8,-0.02297,1e-05,3.88586]
[1776489018832,54.13,77256.94,16.8,-0.02294,1e-05,3.88169]
[1776489023868,54.13,77262.66,16.8,-0.02285,1e-05,3.86993]
[1776489028903,54.13,77263.63,16.8,-0.02283,1e-05,3.86748]
[1776489034945,54.12,77254.61,16.8,-0.02294,1e-05,3.88217]
[1776489036774,54.12,77254.61,16.8,-0.02294,1e-05,3.88217]
[1776489041872,54.12,77254.62,16.8,-0.02294,1e-05,3.88123]
[1776489047037,54.12,77256.4,16.8,-0.02291,1e-05,3.87711]
[1776489052076,54.12,77259.76,16.8,-0.02286,1e-05,3.86995]
[1776489058118,54.11,77261.89,16.8,-0.02282,1e-05,3.86517]
[1776489063153,54.11,77265.83,16.8,-0.02276,1e-05,3.85702]
[1776489068187,54.11,77266.15,16.8,-0.02275,1e-05,3.85596]
[1776489073223,54.11,77267.91,16.8,-0.02273,1e-05,3.85208]
[1776489078258,54.11,77263.78,16.8,-0.02278,1e-05,3.85969]
[1776489083294,54.11,77261.67,16.8,-0.02281,1e-05,3.86327]
[1776489088329,54.1,77258.51,16.8,-0.02285,1e-05,3.86887]
[1776489093363,54.1,77257.96,16.8,-0.02284,1e-05,3.86725]
[1776489100412,54.1,77255.96,16.8,-0.02286,1e-05,3.87035]
[1776489106454,54.1,77254.7,16.8,-0.02287,1e-05,3.87208]
[1776489111489,54.09,77252.65,16.8,-0.0229,1e-05,3.87546]
[1776489120556,54.09,77253.28,16.8,-0.02288,1e-05,3.87314]
[1776489125591,54.09,77256.01,16.8,-0.02284,1e-05,3.86726]
[1776489130626,54.09,77265.02,16.8,-0.02271,1e-05,3.84925]
[1776489136671,54.09,77265.17,16.8,-0.02271,1e-05,3.84846]
[1776489141706,54.08,77266.52,16.8,-0.02268,1e-05,3.84548]
[1776489146740,54.08,77267.71,16.8,-0.02267,1e-05,3.84283]
[1776489151776,54.08,77267.99,16.8,-0.02265,1e-05,3.83986]
[1776489157818,54.08,77269.13,16.8,-0.02263,1e-05,3.83728]
[1776489162852,54.08,77268.91,16.8,-0.02263,1e-05,3.83739]
[1776489167888,54.08,77268.29,16.8,-0.02264,1e-05,3.83828]
[1776489172923,54.08,77268.75,16.8,-0.02263,1e-05,3.83705]
[1776489177958,54.08,77268.75,16.8,-0.02263,1e-05,3.83672]
[1776489182993,54.07,77268.93,16.8,-0.02262,1e-05,3.83604]
[1776489192055,54.07,77268.83,16.8,-0.02262,1e-05,3.83562]
[1776489199105,54.07,77269.33,16.8,-0.02261,1e-05,3.83419]
[1776489205147,54.07,77268.65,16.8,-0.02261,1e-05,3.83511]
[1776489210182,54.07,77268.62,16.8,-0.02261,1e-05,3.83482]
[1776489213205,54.07,77295.78,16.8,-0.02222,1e-05,3.78017]
[1776489217233,54.07,77276.15,16.8,-0.02249,1e-05,3.81798]
[1776489222268,54.07,77272.52,16.8,-0.02254,1e-05,3.82478]
[1776489227325,54.07,77269.92,16.8,-0.02258,1e-05,3.8296]
[1776489229126,54.06,77263.08,16.8,-0.02267,1e-05,3.84265]
[1776489235360,54.06,77260.98,16.8,-0.0227,1e-05,3.84623]
[1776489240395,54.06,77249.92,16.8,-0.02285,1e-05,3.86728]
[1776489245430,54.06,77247.67,16.8,-0.02288,1e-05,3.87103]
[1776489250465,54.06,77246.05,16.8,-0.02289,1e-05,3.87361]
[1776489255500,54.05,77240.44,16.8,-0.02297,1e-05,3.88398]
[1776489261542,54.05,77237.65,16.8,-0.023,1e-05,3.88867]
[1776489266577,54.05,77238.96,16.8,-0.02298,1e-05,3.88548]
[1776489272619,54.05,77238.21,16.8,-0.02297,1e-05,3.88416]
[1776489278661,54.04,77238.18,16.8,-0.02297,1e-05,3.88358]
[1776489283696,54.04,77238.25,16.8,-0.02297,1e-05,3.88294]
[1776489288731,54.04,77238.28,16.8,-0.02296,1e-05,3.8824]
[1776489294800,54.04,77238.14,16.8,-0.02296,1e-05,3.88213]
[1776489300843,54.04,77238.94,16.8,-0.02295,1e-05,3.88005]
[1776489305877,54.04,77237.51,16.8,-0.02296,1e-05,3.88235]
[1776489310912,54.03,77231.14,16.8,-0.02305,1e-05,3.8944]
[1776489315947,54.03,77223.53,16.8,-0.02315,1e-05,3.90884]
[1776489320982,54.03,77226.27,16.8,-0.02311,1e-05,3.90277]
[1776489327024,54.03,77228.01,16.8,-0.02308,1e-05,3.89861]
[1776489337094,54.02,77227.94,16.8,-0.02306,1e-05,3.89547]
[1776489344143,54.02,77228.23,16.8,-0.02305,1e-05,3.89406]
[1776489351191,54.02,77228.08,16.8,-0.02305,1e-05,3.89348]
[1776489356227,54.01,77229.05,16.8,-0.02303,1e-05,3.89095]
[1776489361263,54.01,77224.92,16.8,-0.02308,1e-05,3.89844]
[1776489366974,54.01,77222.7,16.8,-0.02311,1e-05,3.90237]
[1776489372340,54.01,77221.04,16.8,-0.02313,1e-05,3.90442]
[1776489377375,54.0,77219.77,16.8,-0.02314,1e-05,3.90614]
[1776489382409,54.0,77221.03,16.8,-0.02312,1e-05,3.90286]
[1776489387445,54.0,77229.82,16.8,-0.02299,1e-05,3.88495]
[1776489395500,54.0,77229.89,16.8,-0.02297,1e-05,3.88174]
[1776489401105,53.99,77230.71,16.8,-0.02295,1e-05,3.87968]
[1776489407585,53.99,77239.33,16.8,-0.02282,1e-05,3.86203]
[1776489413628,53.99,77239.96,16.8,-0.02281,1e-05,3.86031]
[1776489418663,53.99,77239.74,16.8,-0.02281,1e-05,3.86038]
[1776489423697,53.99,77232.96,16.8,-0.02291,1e-05,3.87327]
[1776489429825,53.99,77232.28,16.8,-0.02291,1e-05,3.87426]
[1776489435788,53.98,77233.03,16.8,-0.0229,1e-05,3.87215]
[1776489440824,53.98,77232.96,16.8,-0.0229,1e-05,3.87194]
[1776489445859,53.98,77232.39,16.8,-0.0229,1e-05,3.87272]
[1776489450894,53.98,77230.11,16.8,-0.02293,1e-05,3.87685]
[1776489455929,53.98,77230.0,16.8,-0.02292,1e-05,3.87461]
[1776489460964,53.98,77234.01,16.8,-0.02286,1e-05,3.86647]
[1776489465998,53.98,77248.09,16.8,-0.02266,1e-05,3.83884]
[1776489471033,53.98,77251.07,16.8,-0.02262,1e-05,3.8331]
[1776489476072,53.98,77250.1,16.8,-0.02263,1e-05,3.83502]
[1776489481107,53.98,77249.03,16.8,-0.02265,1e-05,3.83711]
[1776489486143,53.98,77245.11,16.8,-0.0227,1e-05,3.84467]
[1776489491178,53.98,77245.99,16.8,-0.02269,1e-05,3.84287]
[1776489496213,53.98,77248.43,16.8,-0.02266,1e-05,3.83806]
[1776489501248,53.98,77248.49,16.8,-0.02266,1e-05,3.83789]
[1776489506283,53.98,77251.01,16.8,-0.02262,1e-05,3.83295]
[1776489513331,53.98,77251.14,16.8,-0.02261,1e-05,3.83058]
[1776489519374,53.98,77250.96,16.8,-0.02261,1e-05,3.83092]
[1776489524409,53.98,77249.06,16.8,-0.02264,1e-05,3.83459]
[1776489529444,53.98,77240.15,16.8,-0.02276,1e-05,3.85187]
[1776489534479,53.97,77237.6,16.8,-0.02279,1e-05,3.85665]
[1776489540038,53.97,77233.36,16.8,-0.02285,1e-05,3.86475]
[1776489545555,53.97,77229.76,16.8,-0.0229,1e-05,3.87137]
[1776489552022,53.97,77229.65,16.8,-0.0229,1e-05,3.87134]
[1776489562270,53.97,77228.76,16.8,-0.02291,1e-05,3.87266]
[1776489567270,53.97,77228.76,16.8,-0.02291,1e-05,3.8723]
[1776489577780,53.97,77229.76,16.8,-0.02288,1e-05,3.86747]
[1776489584830,53.96,77229.27,16.8,-0.02288,1e-05,3.86815]
[1776489589865,53.96,77226.22,16.8,-0.02292,1e-05,3.87393]
[1776489596914,53.96,77226.1,16.8,-0.02292,1e-05,3.87384]
[1776489601949,53.96,77221.56,16.8,-0.02298,1e-05,3.88245]
[1776489606984,53.96,77217.74,16.8,-0.02303,1e-05,3.88955]
[1776489612019,53.96,77216.82,16.8,-0.02304,1e-05,3.89091]
[1776489617054,53.96,77222.43,16.8,-0.02296,1e-05,3.87936]
[1776489622091,53.96,77223.31,16.8,-0.02295,1e-05,3.8772]
[1776489627128,53.95,77221.42,16.8,-0.02297,1e-05,3.88051]
[1776489632163,53.95,77220.27,16.8,-0.02297,1e-05,3.88018]
[1776489637199,53.95,77220.0,16.8,-0.02297,1e-05,3.88024]
[1776489642234,53.95,77218.56,16.8,-0.02299,1e-05,3.88247]
[1776489647269,53.95,77221.22,16.8,-0.02295,1e-05,3.87673]
[1776489652304,53.95,77222.02,16.8,-0.02293,1e-05,3.8747]
[1776489657340,53.94,77224.2,16.8,-0.0229,1e-05,3.86998]
[1776489662375,53.94,77224.15,16.8,-0.0229,1e-05,3.86965]
[1776489670543,53.94,77224.12,16.8,-0.02289,1e-05,3.86953]
[1776489676473,53.94,77224.5,16.8,-0.02288,1e-05,3.86774]
[1776489681508,53.94,77224.92,16.8,-0.02287,1e-05,3.86648]
[1776489686543,53.93,77224.99,16.8,-0.02287,1e-05,3.86591]
[1776489691578,53.93,77224.95,16.8,-0.02285,1e-05,3.86345]
[1776489696613,53.93,77224.91,16.8,-0.02285,1e-05,3.86311]
[1776489705676,53.93,77225.08,16.8,-0.02284,1e-05,3.86203]
[1776489710711,53.93,77224.72,16.8,-0.02285,1e-05,3.86233]
[1776489715746,53.93,77223.84,16.8,-0.02286,1e-05,3.86363]
[1776489720781,53.92,77222.42,16.8,-0.02287,1e-05,3.86598]
[1776489725816,53.92,77218.66,16.8,-0.02292,1e-05,3.8729]
[1776489730851,53.92,77215.56,16.8,-0.02296,1e-05,3.87846]
[1776489735885,53.92,77210.81,16.8,-0.02303,1e-05,3.88724]
[1776489740921,53.92,77205.0,16.8,-0.02311,1e-05,3.89803]
[1776489747970,53.91,77204.42,16.8,-0.02311,1e-05,3.89825]
[1776489753007,53.91,77203.41,16.8,-0.0231,1e-05,3.89748]
[1776489759049,53.91,77203.32,16.8,-0.0231,1e-05,3.89692]
[1776489764084,53.91,77202.07,16.8,-0.02311,1e-05,3.8988]
[1776489769119,53.9,77207.51,16.8,-0.02303,1e-05,3.88748]
[1776489774153,53.9,77207.74,16.8,-0.02303,1e-05,3.88655]
[1776489779192,53.9,77207.82,16.8,-0.02302,1e-05,3.88593]
[1776489785236,53.9,77207.85,16.8,-0.02302,1e-05,3.88532]
[1776489790275,53.9,77207.99,16.8,-0.02301,1e-05,3.8846]
[1776489797324,53.89,77208.14,16.8,-0.02301,1e-05,3.8837]
[1776489806386,53.89,77208.78,16.8,-0.02299,1e-05,3.88161]
[1776489811424,53.89,77209.93,16.8,-0.02296,1e-05,3.87685]
[1776489817959,53.89,77209.89,16.8,-0.02296,1e-05,3.87664]
[1776489824515,53.89,77210.29,16.8,-0.02295,1e-05,3.87523]
[1776489830557,53.89,77209.9,16.8,-0.02295,1e-05,3.87558]
[1776489835592,53.88,77204.36,16.8,-0.02303,1e-05,3.88611]
[1776489840627,53.88,77199.43,16.8,-0.02309,1e-05,3.89538]
[1776489845662,53.88,77195.12,16.8,-0.02315,1e-05,3.90336]
[1776489850697,53.88,77193.55,16.8,-0.02317,1e-05,3.90588]
[1776489855732,53.88,77197.94,16.8,-0.0231,1e-05,3.89662]
[1776489860766,53.87,77197.18,16.8,-0.02311,1e-05,3.8976]
[1776489865802,53.87,77193.05,16.8,-0.02317,1e-05,3.90518]
[1776489870837,53.87,77189.42,16.8,-0.02321,1e-05,3.91172]
[1776489876879,53.87,77188.79,16.8,-0.0232,1e-05,3.91003]
[1776489881914,53.87,77181.47,16.8,-0.0233,1e-05,3.92382]
[1776489886948,53.86,77181.08,16.8,-0.0233,1e-05,3.92378]
[1776489892473,53.86,77171.93,16.8,-0.02343,1e-05,3.94126]
[1776489893001,53.86,77214.38,16.8,-0.02282,1e-05,3.85702]
[1776489898553,53.86,77222.12,16.8,-0.02271,1e-05,3.84179]
[1776489904221,53.86,77225.16,16.8,-0.02267,1e-05,3.83575]
[1776489913141,53.86,77219.69,16.8,-0.02275,1e-05,3.84631]
[1776489916162,53.86,77201.28,16.8,-0.023,1e-05,3.88226]
[1776489921196,53.85,77185.51,16.8,-0.02323,1e-05,3.91284]
[1776489926233,53.85,77185.15,16.8,-0.02323,1e-05,3.91282]
[1776489932275,53.85,77186.13,16.8,-0.02319,1e-05,3.90789]
[1776489939324,53.85,77186.14,16.8,-0.02319,1e-05,3.9069]
[1776489944359,53.84,77186.3,16.8,-0.02318,1e-05,3.9059]
[1776489949394,53.84,77186.2,16.8,-0.02318,1e-05,3.90542]
[1776489954429,53.84,77186.52,16.8,-0.02317,1e-05,3.90411]
[1776489959464,53.84,77188.17,16.8,-0.02314,1e-05,3.90017]
[1776489964501,53.83,77192.69,16.8,-0.02307,1e-05,3.89062]
[1776489969537,53.83,77195.52,16.8,-0.02303,1e-05,3.88446]
[1776489974586,53.83,77200.11,16.8,-0.02296,1e-05,3.8748]
[1776489979627,53.83,77201.12,16.8,-0.02294,1e-05,3.8723]
[1776489984662,53.83,77201.18,16.8,-0.02293,1e-05,3.87167]
[1776489989697,53.82,77206.94,16.8,-0.02285,1e-05,3.85985]
[1776489994731,53.82,77200.07,16.8,-0.02293,1e-05,3.87077]
[1776490001781,53.82,77199.41,16.8,-0.02293,1e-05,3.87123]
[1776490011851,53.81,77198.01,16.8,-0.02294,1e-05,3.87275]
[1776490016886,53.81,77198.19,16.8,-0.02294,1e-05,3.87182]
[1776490022928,53.81,77198.27,16.8,-0.02293,1e-05,3.87101]
[1776490027963,53.81,77199.46,16.8,-0.02291,1e-05,3.86817]
[1776490032998,53.81,77194.55,16.8,-0.02298,1e-05,3.87728]
[1776490039042,53.8,77194.38,16.8,-0.02298,1e-05,3.87694]
[1776490044076,53.8,77192.44,16.8,-0.023,1e-05,3.88022]
[1776490049111,53.8,77191.07,16.8,-0.02301,1e-05,3.88235]
[1776490055705,53.8,77191.3,16.8,-0.02301,1e-05,3.88178]
[1776490061195,53.8,77191.44,16.8,-0.02299,1e-05,3.87823]
[1776490069250,53.79,77191.92,16.8,-0.02298,1e-05,3.87651]
[1776490074286,53.79,77194.24,16.8,-0.02294,1e-05,3.87147]
[1776490079321,53.79,77197.88,16.8,-0.02289,1e-05,3.8639]
[1776490086369,53.79,77200.07,16.8,-0.02285,1e-05,3.85907]
[1776490091405,53.79,77201.84,16.8,-0.02282,1e-05,3.85527]
[1776490097447,53.79,77201.66,16.8,-0.02282,1e-05,3.85528]
[1776490108525,53.78,77201.91,16.8,-0.02282,1e-05,3.85418]
[1776490113773,53.78,77201.91,16.8,-0.02282,1e-05,3.85418]
[1776490119603,53.78,77197.59,16.8,-0.02286,1e-05,3.85996]
[1776490124638,53.78,77196.23,16.8,-0.02288,1e-05,3.86232]
[1776490129673,53.78,77197.44,16.8,-0.02286,1e-05,3.85963]
[1776490137729,53.78,77197.95,16.8,-0.02285,1e-05,3.85813]
[1776490143771,53.78,77197.93,16.8,-0.02285,1e-05,3.8577]
[1776490148809,53.77,77198.3,16.8,-0.02284,1e-05,3.85665]
[1776490153844,53.77,77200.05,16.8,-0.02281,1e-05,3.85295]
[1776490158915,53.77,77198.62,16.8,-0.02283,1e-05,3.85551]
[1776490163951,53.77,77196.51,16.8,-0.02286,1e-05,3.85937]
[1776490168986,53.77,77194.64,16.8,-0.02288,1e-05,3.8627]
[1776490174021,53.77,77194.61,16.8,-0.02287,1e-05,3.86028]
[1776490179057,53.77,77194.99,16.8,-0.02286,1e-05,3.85921]
[1776490185099,53.77,77195.28,16.8,-0.02285,1e-05,3.85827]
[1776490190134,53.77,77194.17,16.8,-0.02287,1e-05,3.86013]
[1776490195169,53.76,77192.81,16.8,-0.02288,1e-05,3.86245]
[1776490201211,53.76,77182.67,16.8,-0.02302,1e-05,3.88185]
[1776490206252,53.76,77187.26,16.8,-0.02295,1e-05,3.87223]
[1776490211287,53.76,77189.78,16.8,-0.02292,1e-05,3.86685]
[1776490217329,53.76,77188.37,16.8,-0.02293,1e-05,3.86915]
[1776490222364,53.76,77183.91,16.8,-0.02299,1e-05,3.87748]
[1776490228406,53.75,77183.53,16.8,-0.02299,1e-05,3.87764]
[1776490233441,53.75,77183.23,16.8,-0.02298,1e-05,3.87561]
[1776490240490,53.75,77183.27,16.8,-0.02298,1e-05,3.87486]
[1776490245525,53.75,77185.65,16.8,-0.02294,1e-05,3.86974]
[1776490250560,53.75,77183.41,16.8,-0.02297,1e-05,3.87372]
[1776490255596,53.74,77183.48,16.8,-0.02297,1e-05,3.87315]
[1776490261932,53.74,77183.48,16.8,-0.02297,1e-05,3.87315]
[1776490267680,53.74,77188.34,16.8,-0.02289,1e-05,3.86258]
[1776490272714,53.74,77189.36,16.8,-0.02287,1e-05,3.86024]
[1776490277750,53.74,77189.32,16.8,-0.02287,1e-05,3.85999]
[1776490282785,53.74,77187.34,16.8,-0.0229,1e-05,3.86355]
[1776490290841,53.73,77186.17,16.8,-0.02291,1e-05,3.86523]
[1776490295876,53.73,77184.97,16.8,-0.02291,1e-05,3.86508]
[1776490300911,53.73,77185.0,16.8,-0.02291,1e-05,3.86454]
[1776490305946,53.73,77184.86,16.8,-0.02291,1e-05,3.86443]
[1776490310981,53.73,77184.48,16.8,-0.02291,1e-05,3.86478]
[1776490317022,53.73,77181.77,16.8,-0.02294,1e-05,3.86961]
[1776490322058,53.73,77180.35,16.8,-0.02296,1e-05,3.87197]
[1776490329107,53.72,77180.15,16.8,-0.02296,1e-05,3.87176]
[1776490334142,53.72,77179.65,16.8,-0.02296,1e-05,3.87233]
[1776490340184,53.72,77179.0,16.8,-0.02297,1e-05,3.87312]
[1776490350254,53.72,77179.29,16.8,-0.02296,1e-05,3.87177]
[1776490355289,53.72,77179.07,16.8,-0.02295,1e-05,3.86973]
[1776490360323,53.71,77169.91,16.8,-0.02308,1e-05,3.88744]
[1776490365359,53.71,77169.54,16.8,-0.02308,1e-05,3.88767]
[1776490370394,53.71,77169.23,16.8,-0.02308,1e-05,3.8878]
[1776490377443,53.71,77168.98,16.8,-0.02308,1e-05,3.88762]
[1776490382478,53.71,77160.63,16.8,-0.02319,1e-05,3.90362]
[1776490388520,53.7,77160.45,16.8,-0.02319,1e-05,3.90323]
[1776490393555,53.7,77153.65,16.8,-0.02328,1e-05,3.91608]
[1776490400603,53.7,77153.79,16.8,-0.02328,1e-05,3.91479]
[1776490405638,53.7,77159.24,16.8,-0.02319,1e-05,3.90331]
[1776490410674,53.69,77159.69,16.8,-0.02318,1e-05,3.90181]
[1776490415709,53.69,77159.86,16.8,-0.02316,1e-05,3.89874]
[1776490420744,53.69,77162.74,16.8,-0.02312,1e-05,3.89244]
[1776490426786,53.69,77170.52,16.8,-0.023,1e-05,3.87649]
[1776490433835,53.69,77171.09,16.8,-0.02299,1e-05,3.87481]
[1776490438870,53.68,77170.95,16.8,-0.02299,1e-05,3.8747]
[1776490445919,53.68,77169.03,16.8,-0.02301,1e-05,3.87796]
[1776490450954,53.68,77163.17,16.8,-0.02309,1e-05,3.88912]
[1776490456997,53.68,77163.07,16.8,-0.02309,1e-05,3.8887]
[1776490462034,53.68,77163.63,16.8,-0.02308,1e-05,3.88708]
[1776490468077,53.67,77165.56,16.8,-0.02305,1e-05,3.8826]
[1776490473113,53.67,77164.66,16.8,-0.02305,1e-05,3.88182]
[1776490478148,53.67,77162.19,16.8,-0.02308,1e-05,3.88624]
[1776490483183,53.67,77161.71,16.8,-0.02308,1e-05,3.88671]
[1776490488218,53.67,77158.11,16.8,-0.02313,1e-05,3.89332]
[1776490493253,53.67,77158.11,16.8,-0.02312,1e-05,3.89276]
[1776490495240,53.67,77158.11,16.8,-0.02312,1e-05,3.89276]
[1776490495272,53.67,77182.37,16.8,-0.02278,1e-05,3.84479]
[1776490500309,53.66,77195.72,16.8,-0.02259,1e-05,3.81857]
[1776490505344,53.66,77178.87,16.8,-0.02283,1e-05,3.85147]
[1776490510353,53.66,77165.73,16.8,-0.02301,1e-05,3.87713]
[1776490515367,53.66,77167.21,16.8,-0.02299,1e-05,3.87376]
[1776490523470,53.66,77169.3,16.8,-0.02295,1e-05,3.86892]
[1776490529512,53.66,77170.9,16.8,-0.02293,1e-05,3.86534]
[1776490534547,53.66,77169.83,16.8,-0.02293,1e-05,3.86501]
[1776490540589,53.66,77169.54,16.8,-0.02293,1e-05,3.86519]
[1776490545624,53.65,77169.76,16.8,-0.02292,1e-05,3.86443]
[1776490550659,53.65,77167.54,16.8,-0.02295,1e-05,3.86846]
[1776490555694,53.65,77167.83,16.8,-0.02295,1e-05,3.86751]
[1776490560729,53.65,77168.01,16.8,-0.02294,1e-05,3.86678]
[1776490568785,53.65,77167.17,16.8,-0.02295,1e-05,3.86781]
[1776490574827,53.65,77167.09,16.8,-0.02295,1e-05,3.86751]
[1776490583890,53.64,77167.22,16.8,-0.02294,1e-05,3.86655]
[1776490594967,53.64,77167.16,16.8,-0.02292,1e-05,3.86372]
[1776490602016,53.64,77167.13,16.8,-0.02292,1e-05,3.86327]
[1776490607051,53.64,77166.28,16.8,-0.02293,1e-05,3.86457]
[1776490612087,53.64,77167.65,16.8,-0.02291,1e-05,3.86152]
[1776490617122,53.64,77167.59,16.8,-0.02291,1e-05,3.86132]
[1776490622156,53.63,77168.08,16.8,-0.0229,1e-05,3.86003]
[1776490627192,53.63,77159.66,16.8,-0.02301,1e-05,3.87631]
[1776490632227,53.63,77155.65,16.8,-0.02307,1e-05,3.88379]
[1776490640283,53.63,77154.41,16.8,-0.02308,1e-05,3.88536]
[1776490647332,53.63,77153.63,16.8,-0.02309,1e-05,3.88623]
[1776490652367,53.62,77153.47,16.8,-0.02307,1e-05,3.88394]
[1776490657402,53.62,77152.02,16.8,-0.02309,1e-05,3.88635]
[1776490662437,53.62,77153.21,16.8,-0.02307,1e-05,3.88353]
[1776490672506,53.62,77152.81,16.8,-0.02307,1e-05,3.88345]
[1776490678549,53.62,77151.95,16.8,-0.02308,1e-05,3.88466]
[1776490683585,53.61,77151.18,16.8,-0.02309,1e-05,3.88576]
[1776490688620,53.61,77151.18,16.8,-0.02308,1e-05,3.88533]
[1776490693655,53.61,77151.3,16.8,-0.02308,1e-05,3.88468]
[1776490700704,53.61,77151.26,16.8,-0.02308,1e-05,3.88419]
[1776490706158,53.61,77151.3,16.8,-0.02307,1e-05,3.88403]
[1776490711781,53.61,77151.5,16.8,-0.02305,1e-05,3.88077]
[1776490716816,53.61,77152.41,16.8,-0.02304,1e-05,3.87866]
[1776490722858,53.6,77151.1,16.8,-0.02306,1e-05,3.88087]
[1776490731061,53.6,77151.1,16.8,-0.02306,1e-05,3.88087]
[1776490740012,53.6,77151.28,16.8,-0.02305,1e-05,3.87942]
[1776490745040,53.6,77153.35,16.8,-0.02301,1e-05,3.87503]
[1776490751082,53.6,77153.86,16.8,-0.023,1e-05,3.8737]
[1776490761152,53.6,77154.96,16.8,-0.02298,1e-05,3.87103]
[1776490768030,53.6,77155.3,16.8,-0.02298,1e-05,3.87032]
[1776490768131,53.6,77155.3,16.8,-0.02298,1e-05,3.87007]
[1776490774242,53.6,77157.37,16.8,-0.02295,1e-05,3.86624]
[1776490775123,53.6,77157.37,16.8,-0.02295,1e-05,3.86624]
[1776490775250,53.6,77157.38,16.8,-0.02296,1e-05,3.86662]
[1776490780285,53.6,77157.21,16.8,-0.02296,1e-05,3.86678]
[1776490787334,53.6,77157.58,16.8,-0.02295,1e-05,3.86579]
[1776490792374,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490794721,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490794893,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490794926,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490795152,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490795565,53.6,77157.62,16.8,-0.02295,1e-05,3.86554]
[1776490795584,53.6,77201.68,16.8,-0.02233,1e-05,3.77914]
[1776490797875,53.6,77214.4,16.8,-0.02215,1e-05,3.75501]
[1776490798557,53.6,77214.4,16.8,-0.02215,1e-05,3.75501]
[1776490805398,53.61,77203.1,16.8,-0.02232,1e-05,3.77835]
[1776490808496,53.61,77176.89,16.8,-0.02269,1e-05,3.8297]
[1776490812498,53.61,77171.62,16.8,-0.02276,1e-05,3.84003]
[1776490817559,53.61,77175.66,16.8,-0.02271,1e-05,3.83204]
[1776490822594,53.61,77176.81,16.8,-0.02269,1e-05,3.82978]
[1776490827629,53.61,77176.99,16.8,-0.02269,1e-05,3.82946]
[1776490832663,53.61,77174.14,16.8,-0.02272,1e-05,3.83295]
[1776490839713,53.61,77173.09,16.8,-0.02273,1e-05,3.835]
[1776490843178,53.61,77173.09,16.8,-0.02273,1e-05,3.835]
[1776490848775,53.61,77178.99,16.8,-0.02265,1e-05,3.82345]
[1776490854383,53.61,77180.39,16.8,-0.02263,1e-05,3.82079]
[1776490859853,53.61,77180.03,16.8,-0.02263,1e-05,3.82165]
[1776490864888,53.61,77178.46,16.8,-0.02266,1e-05,3.82481]
[1776490869923,53.61,77177.21,16.8,-0.02268,1e-05,3.82732]
[1776490873906,53.61,77177.63,16.8,-0.02267,1e-05,3.82653]
[1776490879993,53.61,77172.55,16.8,-0.02274,1e-05,3.83658]
[1776490885029,53.61,77169.69,16.8,-0.02278,1e-05,3.84213]
[1776490890063,53.61,77169.69,16.8,-0.02278,1e-05,3.84207]
[1776490897112,53.61,77170.29,16.8,-0.02276,1e-05,3.83871]
[1776490911265,53.61,77171.0,16.8,-0.02275,1e-05,3.83724]
[1776490919322,53.61,77171.06,16.8,-0.02275,1e-05,3.83711]
[1776490923174,53.61,77177.98,16.8,-0.02265,1e-05,3.82354]
[1776490928385,53.61,77183.35,16.8,-0.02258,1e-05,3.81326]
[1776490934427,53.61,77183.54,16.8,-0.02258,1e-05,3.81313]
[1776490941508,53.61,77184.67,16.8,-0.02256,1e-05,3.811]
[1776490949532,53.61,77184.68,16.8,-0.02256,1e-05,3.81148]
[1776490954568,53.62,77180.28,16.8,-0.02262,1e-05,3.81812]
[1776490959603,53.62,77182.26,16.8,-0.02259,1e-05,3.81435]
[1776490964639,53.62,77178.13,16.8,-0.02265,1e-05,3.82258]
[1776490969674,53.62,77178.08,16.8,-0.02265,1e-05,3.82274]
[1776490975715,53.62,77177.72,16.8,-0.02265,1e-05,3.82352]
[1776490980751,53.62,77177.46,16.8,-0.02266,1e-05,3.82409]
[1776490986793,53.62,77177.54,16.8,-0.02266,1e-05,3.824]
[1776490997869,53.62,77174.9,16.8,-0.0227,1e-05,3.82932]
[1776491002905,53.62,77171.83,16.8,-0.02274,1e-05,3.83532]
[1776491007939,53.62,77176.32,16.8,-0.02268,1e-05,3.82653]
[1776491012975,53.62,77176.93,16.8,-0.02266,1e-05,3.82328]
[1776491018010,53.62,77179.59,16.8,-0.02262,1e-05,3.81815]
[1776491023045,53.62,77183.11,16.8,-0.02257,1e-05,3.81142]
[1776491028080,53.62,77184.53,16.8,-0.02255,1e-05,3.80882]
[1776491034087,53.62,77184.8,16.8,-0.02255,1e-05,3.80836]
[1776491040164,53.62,77185.11,16.8,-0.02255,1e-05,3.80812]
[1776491046205,53.62,77184.81,16.8,-0.02255,1e-05,3.8089]
[1776491051241,53.62,77185.35,16.8,-0.02255,1e-05,3.808]
[1776491056276,53.62,77186.64,16.8,-0.02253,1e-05,3.80563]
[1776491062317,53.62,77186.91,16.8,-0.02253,1e-05,3.80532]
[1776491073394,53.62,77187.67,16.8,-0.02251,1e-05,3.8021]
[1776491078430,53.63,77190.31,16.8,-0.02247,1e-05,3.79716]
[1776491083465,53.63,77190.24,16.8,-0.02247,1e-05,3.79751]
[1776491089510,53.63,77190.43,16.8,-0.02247,1e-05,3.79736]
[1776491094544,53.63,77190.64,16.8,-0.02247,1e-05,3.79712]
[1776491099580,53.63,77187.5,16.8,-0.02252,1e-05,3.8034]
[1776491104615,53.63,77184.74,16.8,-0.02256,1e-05,3.80889]
[1776491109650,53.63,77180.82,16.8,-0.02261,1e-05,3.81658]
[1776491115408,53.63,77180.64,16.8,-0.02261,1e-05,3.81694]
[1776491116744,53.63,77180.64,16.8,-0.02261,1e-05,3.81694]
[1776491122741,53.63,77179.69,16.8,-0.02263,1e-05,3.81881]
[1776491130796,53.63,77180.14,16.8,-0.02262,1e-05,3.81796]
[1776491137838,53.63,77181.09,16.8,-0.0226,1e-05,3.81405]
[1776491144896,53.63,77180.98,16.8,-0.0226,1e-05,3.81443]
[1776491150700,53.63,77180.94,16.8,-0.0226,1e-05,3.81454]
[1776491156032,53.63,77185.84,16.8,-0.02253,1e-05,3.80514]
[1776491162063,53.63,77186.08,16.8,-0.02253,1e-05,3.80489]
[1776491167099,53.63,77185.91,16.8,-0.02253,1e-05,3.80539]
[1776491172134,53.63,77185.86,16.8,-0.02254,1e-05,3.80566]
[1776491178177,53.63,77185.93,16.8,-0.02254,1e-05,3.80571]
[1776491183212,53.63,77186.28,16.8,-0.02253,1e-05,3.80518]
[1776491191268,53.63,77187.57,16.8,-0.0225,1e-05,3.80081]
[1776491196303,53.64,77187.19,16.8,-0.02251,1e-05,3.80173]
[1776491204361,53.64,77182.94,16.8,-0.02257,1e-05,3.81019]
[1776491209396,53.64,77180.39,16.8,-0.02261,1e-05,3.81525]
[1776491214431,53.64,77174.01,16.8,-0.0227,1e-05,3.82773]
[1776491219467,53.64,77173.73,16.8,-0.0227,1e-05,3.82823]
[1776491225509,53.64,77173.55,16.8,-0.0227,1e-05,3.82853]
[1776491230544,53.64,77172.65,16.8,-0.02272,1e-05,3.83026]
[1776491235579,53.64,77170.12,16.8,-0.02275,1e-05,3.83517]
[1776491236225,53.64,77170.12,16.8,-0.02275,1e-05,3.83517]
[1776491243635,53.63,77166.51,16.8,-0.0228,1e-05,3.84208]
[1776491248670,53.63,77162.93,16.8,-0.02285,1e-05,3.84897]
[1776491253705,53.63,77163.1,16.8,-0.02284,1e-05,3.84637]
[1776491259747,53.63,77159.1,16.8,-0.02289,1e-05,3.85404]
[1776491266796,53.63,77160.93,16.8,-0.02286,1e-05,3.85022]
[1776491271831,53.63,77168.01,16.8,-0.02276,1e-05,3.83624]
[1776491276869,53.63,77168.05,16.8,-0.02276,1e-05,3.83619]
[1776491281903,53.63,77168.21,16.8,-0.02276,1e-05,3.83592]
[1776491293988,53.63,77170.41,16.8,-0.02273,1e-05,3.83177]
[1776491300033,53.63,77170.2,16.8,-0.02273,1e-05,3.83227]
[1776491304054,53.63,77170.41,16.8,-0.02273,1e-05,3.8319]
[1776491312114,53.63,77170.13,16.8,-0.02272,1e-05,3.83044]
[1776491320171,53.63,77168.0,16.8,-0.02275,1e-05,3.8347]
[1776491330243,53.63,77163.19,16.8,-0.02282,1e-05,3.84409]
[1776491335278,53.63,77163.26,16.8,-0.02282,1e-05,3.84391]
[1776491342328,53.63,77163.3,16.8,-0.02282,1e-05,3.84377]
[1776491347363,53.63,77164.61,16.8,-0.0228,1e-05,3.84115]
[1776491352398,53.63,77164.82,16.8,-0.0228,1e-05,3.84073]
[1776491359447,53.63,77165.3,16.8,-0.02279,1e-05,3.83979]
[1776491363475,53.63,77165.37,16.8,-0.02279,1e-05,3.83966]
[1776491364482,53.63,77165.4,16.8,-0.02279,1e-05,3.83961]
[1776491370524,53.63,77165.33,16.8,-0.02279,1e-05,3.83977]
[1776491375561,53.63,77166.49,16.8,-0.02276,1e-05,3.83542]
[1776491385631,53.63,77166.49,16.8,-0.02276,1e-05,3.83554]
[1776491390667,53.63,77167.78,16.8,-0.02275,1e-05,3.83307]
[1776491395702,53.63,77169.01,16.8,-0.02273,1e-05,3.83074]
[1776491402755,53.63,77169.11,16.8,-0.02273,1e-05,3.83067]
[1776491407794,53.63,77170.41,16.8,-0.02271,1e-05,3.82822]
[1776491412829,53.64,77172.46,16.8,-0.02268,1e-05,3.82431]
[1776491418870,53.64,77172.48,16.8,-0.02268,1e-05,3.82442]
[1776491431962,53.64,77172.71,16.8,-0.02267,1e-05,3.82216]
[1776491438003,53.64,77173.16,16.8,-0.02267,1e-05,3.82141]
[1776491444046,53.64,77174.49,16.8,-0.02265,1e-05,3.81895]
[1776491449080,53.64,77172.54,16.8,-0.02268,1e-05,3.8229]
[1776491454116,53.64,77171.49,16.8,-0.02269,1e-05,3.82504]
[1776491459163,53.64,77171.36,16.8,-0.02269,1e-05,3.82536]
[1776491473263,53.64,77172.5,16.8,-0.02268,1e-05,3.82331]
[1776491483333,53.64,77172.5,16.8,-0.02268,1e-05,3.82345]
[1776491496424,53.64,77172.46,16.8,-0.02267,1e-05,3.82159]
[1776491505487,53.64,77172.36,16.8,-0.02267,1e-05,3.82193]
[1776491515557,53.64,77172.36,16.8,-0.02267,1e-05,3.82208]
[1776491520592,53.64,77172.17,16.8,-0.02268,1e-05,3.82252]
[1776491525628,53.64,77171.1,16.8,-0.02269,1e-05,3.82467]
[1776491530664,53.64,77168.39,16.8,-0.02273,1e-05,3.83003]
[1776491541741,53.64,77168.32,16.8,-0.02273,1e-05,3.83017]
[1776491547783,53.64,77167.53,16.8,-0.02274,1e-05,3.83173]
[1776491554832,53.64,77167.35,16.8,-0.02273,1e-05,3.82995]
[1776491562888,53.64,77167.46,16.8,-0.02273,1e-05,3.82973]
[1776491571951,53.64,77167.84,16.8,-0.02273,1e-05,3.82897]
[1776491576986,53.64,77168.31,16.8,-0.02272,1e-05,3.82806]
[1776491582025,53.64,77174.37,16.8,-0.02263,1e-05,3.81626]
[1776491586883,53.64,77173.95,16.8,-0.02264,1e-05,3.81716]
[1776491593103,53.64,77173.68,16.8,-0.02265,1e-05,3.81786]
[1776491603171,53.64,77173.68,16.8,-0.02265,1e-05,3.81805]
[1776491608219,53.64,77174.57,16.8,-0.02264,1e-05,3.81639]
[1776491613254,53.64,77175.14,16.8,-0.02262,1e-05,3.81328]
[1776491618289,53.65,77175.07,16.8,-0.02262,1e-05,3.81354]
[1776491628361,53.65,77172.71,16.8,-0.02265,1e-05,3.81843]
[1776491633396,53.65,77169.65,16.8,-0.0227,1e-05,3.82447]
[1776491638431,53.65,77169.47,16.8,-0.0227,1e-05,3.82484]
[1776491649508,53.65,77168.97,16.8,-0.02271,1e-05,3.82586]
[1776491656560,53.65,77169.11,16.8,-0.02271,1e-05,3.82562]
[1776491661593,53.65,77166.46,16.8,-0.02274,1e-05,3.83083]
[1776491666628,53.65,77164.54,16.8,-0.02277,1e-05,3.83457]
[1776491671663,53.65,77163.91,16.8,-0.02277,1e-05,3.83365]
[1776491679720,53.65,77163.11,16.8,-0.02278,1e-05,3.83517]
[1776491685762,53.65,77161.51,16.8,-0.0228,1e-05,3.83823]
[1776491690797,53.65,77161.54,16.8,-0.0228,1e-05,3.83807]
[1776491698853,53.65,77161.65,16.8,-0.0228,1e-05,3.8377]
[1776491703888,53.64,77161.23,16.8,-0.0228,1e-05,3.83844]
[1776491710937,53.64,77160.47,16.8,-0.02281,1e-05,3.8398]
[1776491718992,53.64,77160.39,16.8,-0.02281,1e-05,3.83979]
[1776491726041,53.64,77160.16,16.8,-0.02281,1e-05,3.8401]
[1776491731076,53.64,77160.45,16.8,-0.0228,1e-05,3.83732]
[1776491736111,53.64,77160.27,16.8,-0.0228,1e-05,3.8376]
[1776491742154,53.64,77161.81,16.8,-0.02278,1e-05,3.83452]
[1776491749446,53.64,77161.78,16.8,-0.02278,1e-05,3.83456]
[1776491753815,53.64,77161.78,16.8,-0.02278,1e-05,3.83448]
[1776491756293,53.64,77162.28,16.8,-0.02277,1e-05,3.83348]
[1776491762293,53.64,77163.47,16.8,-0.02275,1e-05,3.8311]
[1776491767329,53.64,77164.66,16.8,-0.02274,1e-05,3.82876]
[1776491772364,53.64,77164.45,16.8,-0.02274,1e-05,3.82918]
[1776491777399,53.64,77164.68,16.8,-0.02273,1e-05,3.82873]
[1776491783440,53.64,77165.67,16.8,-0.02272,1e-05,3.8268]
[1776491790490,53.64,77166.14,16.8,-0.02271,1e-05,3.82591]
[1776491800560,53.64,77166.14,16.8,-0.0227,1e-05,3.82383]
[1776491809622,53.64,77167.09,16.8,-0.02269,1e-05,3.82204]
[1776491814657,53.64,77169.71,16.8,-0.02265,1e-05,3.81696]
[1776491818100,53.64,77172.38,16.8,-0.02262,1e-05,3.81181]
[1776491821562,53.64,77172.35,16.8,-0.02262,1e-05,3.81192]
[1776491826742,53.64,77168.82,16.8,-0.02267,1e-05,3.81901]
[1776491831778,53.64,77166.84,16.8,-0.0227,1e-05,3.82293]
[1776491838827,53.64,77166.7,16.8,-0.0227,1e-05,3.82324]
[1776491843862,53.64,77166.0,16.8,-0.02271,1e-05,3.82462]
[1776491849904,53.64,77166.25,16.8,-0.02271,1e-05,3.82414]
[1776491859974,53.64,77166.25,16.8,-0.02269,1e-05,3.82204]
[1776491872060,53.64,77166.25,16.8,-0.02269,1e-05,3.82212]
[1776491878103,53.64,77165.52,16.8,-0.0227,1e-05,3.82357]
[1776491883138,53.64,77166.13,16.8,-0.0227,1e-05,3.82239]
[1776491889180,53.64,77167.46,16.8,-0.02268,1e-05,3.81984]
[1776491902271,53.65,77167.43,16.8,-0.02268,1e-05,3.82002]
[1776491907305,53.65,77168.15,16.8,-0.02267,1e-05,3.81865]
[1776491912341,53.65,77169.27,16.8,-0.02264,1e-05,3.81442]
[1776491919389,53.65,77169.5,16.8,-0.02264,1e-05,3.81412]
[1776491929460,53.65,77169.46,16.8,-0.02264,1e-05,3.81442]
[1776491939531,53.65,77170.07,16.8,-0.02263,1e-05,3.81345]
[1776491951614,53.65,77169.89,16.8,-0.02264,1e-05,3.81405]
[1776491957217,53.65,77169.86,16.8,-0.02264,1e-05,3.81416]
[1776491957656,53.65,77169.97,16.8,-0.02264,1e-05,3.814]
[1776491964770,53.65,77169.97,16.8,-0.02264,1e-05,3.814]
[1776491970748,53.63,77168.37,16.8,-0.02262,1e-05,3.8108]
[1776491976791,53.62,77168.16,16.8,-0.02259,1e-05,3.80642]
[1776491982833,53.61,77167.1,16.8,-0.02259,1e-05,3.80584]
[1776491989882,53.6,77167.04,16.8,-0.02256,1e-05,3.80289]
[1776491996931,53.59,77167.0,16.8,-0.02254,1e-05,3.79994]
[1776492001966,53.58,77166.74,16.8,-0.02253,1e-05,3.79831]
[1776492007000,53.57,77169.92,16.8,-0.02247,1e-05,3.79003]
[1776492008573,53.57,77169.92,16.8,-0.02247,1e-05,3.79003]
[1776492016064,53.56,77169.3,16.8,-0.02246,1e-05,3.78757]
[1776492021114,53.55,77169.41,16.8,-0.02244,1e-05,3.78534]
[1776492022439,53.55,77169.41,16.8,-0.02244,1e-05,3.78534]
[1776492022482,53.55,77169.41,16.8,-0.02244,1e-05,3.78494]
[1776492023519,53.55,77169.41,16.8,-0.02244,1e-05,3.78494]
[1776492023529,53.55,77169.41,16.8,-0.02244,1e-05,3.78494]
[1776492023611,53.55,77169.41,16.8,-0.02244,1e-05,3.78502]
[1776492029171,53.54,77169.42,16.8,-0.02242,1e-05,3.78262]
[1776492035215,53.53,77169.22,16.8,-0.0224,1e-05,3.77856]
[1776492038751,53.53,77169.35,16.8,-0.02239,1e-05,3.77792]
[1776492044278,53.52,77169.31,16.8,-0.02237,1e-05,3.77492]
[1776492050320,53.51,77171.22,16.8,-0.02233,1e-05,3.76893]
[1776492055355,53.5,77171.76,16.8,-0.02231,1e-05,3.76605]
[1776492060391,53.5,77171.74,16.8,-0.02229,1e-05,3.76427]
[1776492065428,53.49,77171.76,16.8,-0.02228,1e-05,3.76244]
[1776492070463,53.48,77171.12,16.8,-0.02228,1e-05,3.7619]
[1776492075498,53.48,77184.42,16.8,-0.02208,1e-05,3.73444]
[1776492080533,53.47,77192.83,16.8,-0.02195,1e-05,3.71672]
[1776492085568,53.47,77203.47,16.8,-0.0218,1e-05,3.69495]
[1776492090604,53.46,77204.13,16.8,-0.02178,1e-05,3.69247]
[1776492095638,53.46,77204.15,16.8,-0.02176,1e-05,3.6892]
[1776492100674,53.46,77200.61,16.8,-0.0218,1e-05,3.69487]
[1776492106716,53.45,77200.71,16.8,-0.02179,1e-05,3.69332]
[1776492111751,53.45,77200.53,16.8,-0.02179,1e-05,3.69256]
[1776492116786,53.44,77197.26,16.8,-0.02182,1e-05,3.69767]
[1776492121822,53.44,77196.41,16.8,-0.02183,1e-05,3.69807]
[1776492126857,53.43,77192.47,16.8,-0.02187,1e-05,3.70438]
[1776492131892,53.43,77181.17,16.8,-0.02202,1e-05,3.72452]
[1776492136928,53.42,77181.13,16.8,-0.02201,1e-05,3.72314]
[1776492141963,53.42,77181.01,16.8,-0.022,1e-05,3.72193]
[1776492149012,53.41,77181.04,16.8,-0.02198,1e-05,3.71988]
[1776492154048,53.4,77181.54,16.8,-0.02195,1e-05,3.71545]
[1776492163111,53.4,77182.65,16.8,-0.02192,1e-05,3.7109]
[1776492171167,53.39,77183.71,16.8,-0.02189,1e-05,3.70674]
[1776492177209,53.38,77185.01,16.8,-0.02186,1e-05,3.70273]
[1776492182245,53.38,77183.23,16.8,-0.02188,1e-05,3.70492]
[1776492187804,53.37,77181.12,16.8,-0.0219,1e-05,3.70796]
[1776492193323,53.37,77182.08,16.8,-0.02188,1e-05,3.70438]
[1776492201379,53.36,77181.05,16.8,-0.02188,1e-05,3.70436]
[1776492206414,53.36,77187.55,16.8,-0.02178,1e-05,3.69066]
[1776492211448,53.35,77188.69,16.8,-0.02174,1e-05,3.68529]
[1776492216484,53.35,77193.31,16.8,-0.02167,1e-05,3.67537]
[1776492221519,53.35,77205.93,16.8,-0.02149,1e-05,3.65036]
[1776492226557,53.34,77207.39,16.8,-0.02147,1e-05,3.64684]
[1776492231592,53.34,77208.36,16.8,-0.02145,1e-05,3.64429]
[1776492236627,53.34,77206.53,16.8,-0.02147,1e-05,3.64711]
[1776492241662,53.33,77206.46,16.8,-0.02147,1e-05,3.64658]
[1776492246697,53.33,77205.64,16.8,-0.02148,1e-05,3.6475]
[1776492254753,53.33,77205.71,16.8,-0.02147,1e-05,3.64636]
[1776492260801,53.33,77202.76,16.8,-0.0215,1e-05,3.65122]
[1776492265392,53.32,77202.38,16.8,-0.0215,1e-05,3.65144]
[1776492265492,53.32,77202.38,16.8,-0.0215,1e-05,3.65131]
[1776492270870,53.33,77198.52,16.8,-0.02157,1e-05,3.66041]
[1776492273361,53.33,77197.21,16.8,-0.02158,1e-05,3.66152]
[1776492273892,53.33,77197.14,16.8,-0.02158,1e-05,3.66198]
[1776492280941,53.33,77197.86,16.8,-0.02156,1e-05,3.65957]
[1776492285975,53.33,77201.4,16.8,-0.02151,1e-05,3.6521]
[1776492291011,53.32,77203.12,16.8,-0.02148,1e-05,3.64816]
[1776492295056,53.32,77179.12,16.8,-0.02181,1e-05,3.69361]
[1776492296063,53.32,77152.36,16.8,-0.02218,1e-05,3.74525]
[1776492297945,53.32,77151.4,16.8,-0.02219,1e-05,3.74691]
[1776492298080,53.32,77153.29,16.8,-0.02216,1e-05,3.74266]
[1776492298685,53.32,77153.29,16.8,-0.02216,1e-05,3.74266]
[1776492299086,53.32,77157.18,16.8,-0.0221,1e-05,3.73482]
[1776492304121,53.31,77164.16,16.8,-0.022,1e-05,3.72004]
[1776492309157,53.31,77164.5,16.8,-0.02199,1e-05,3.71816]
[1776492314193,53.31,77163.8,16.8,-0.02199,1e-05,3.71828]
[1776492319227,53.3,77163.69,16.8,-0.02198,1e-05,3.71724]
[1776492324262,53.3,77160.33,16.8,-0.02202,1e-05,3.72246]
[1776492329298,53.29,77160.51,16.8,-0.02201,1e-05,3.72083]
[1776492334333,53.29,77160.51,16.8,-0.02198,1e-05,3.71752]
[1776492339372,53.28,77146.62,16.8,-0.02217,1e-05,3.74313]
[1776492345414,53.28,77144.6,16.8,-0.02219,1e-05,3.74532]
[1776492350449,53.27,77138.09,16.8,-0.02227,1e-05,3.75647]
[1776492355484,53.26,77139.55,16.8,-0.02223,1e-05,3.75205]
[1776492360714,53.26,77147.33,16.8,-0.02212,1e-05,3.73569]
[1776492366560,53.25,77154.18,16.8,-0.02201,1e-05,3.72059]
[1776492371596,53.25,77154.69,16.8,-0.02199,1e-05,3.71834]
[1776492376634,53.25,77174.71,16.8,-0.02171,1e-05,3.67862]
[1776492381670,53.24,77185.65,16.8,-0.02155,1e-05,3.65682]
[1776492386706,53.24,77184.54,16.8,-0.02156,1e-05,3.65825]
[1776492387445,53.24,77184.54,16.8,-0.02156,1e-05,3.65825]
[1776492392748,53.24,77176.03,16.8,-0.02166,1e-05,3.67155]
[1776492403825,53.23,77175.91,16.8,-0.02165,1e-05,3.66991]
[1776492408860,53.23,77175.34,16.8,-0.02165,1e-05,3.67017]
[1776492414902,53.22,77174.55,16.8,-0.02166,1e-05,3.67069]
[1776492419937,53.22,77174.71,16.8,-0.02165,1e-05,3.66955]
[1776492425978,53.22,77173.93,16.8,-0.02165,1e-05,3.67008]
[1776492433029,53.21,77173.56,16.8,-0.02165,1e-05,3.66965]
[1776492439071,53.21,77170.85,16.8,-0.02168,1e-05,3.67389]
[1776492445113,53.21,77169.47,16.8,-0.02169,1e-05,3.67555]
[1776492450148,53.2,77169.41,16.8,-0.02169,1e-05,3.67482]
[1776492455182,53.2,77169.53,16.8,-0.02167,1e-05,3.67169]
[1776492461225,53.19,77169.56,16.8,-0.02166,1e-05,3.67049]
[1776492466261,53.19,77169.16,16.8,-0.02166,1e-05,3.67044]
[1776492473311,53.19,77168.45,16.8,-0.02166,1e-05,3.67066]
[1776492478346,53.18,77169.57,16.8,-0.02164,1e-05,3.66769]
[1776492483382,53.18,77169.78,16.8,-0.02163,1e-05,3.66649]
[1776492493453,53.18,77169.78,16.8,-0.02162,1e-05,3.66494]
[1776492503523,53.17,77169.78,16.8,-0.02161,1e-05,3.66346]
[1776492508558,53.17,77166.92,16.8,-0.02164,1e-05,3.66822]
[1776492513594,53.17,77165.83,16.8,-0.02164,1e-05,3.66748]
[1776492518629,53.16,77166.27,16.8,-0.02163,1e-05,3.66587]
[1776492525678,53.16,77166.05,16.8,-0.02163,1e-05,3.66524]
[1776492534741,53.15,77168.11,16.8,-0.02159,1e-05,3.65996]
[1776492540783,53.15,77170.71,16.8,-0.02155,1e-05,3.65419]
[1776492547832,53.15,77170.75,16.8,-0.02154,1e-05,3.65321]
[1776492552867,53.15,77182.07,16.8,-0.02138,1e-05,3.63099]
[1776492557902,53.14,77192.91,16.8,-0.02123,1e-05,3.60999]
[1776492565958,53.14,77192.93,16.8,-0.02123,1e-05,3.60949]
[1776492571012,53.14,77191.24,16.8,-0.02124,1e-05,3.61032]
[1776492576047,53.14,77190.55,16.8,-0.02124,1e-05,3.61125]
[1776492581082,53.14,77187.0,16.8,-0.02129,1e-05,3.61757]
[1776492587123,53.14,77186.97,16.8,-0.02129,1e-05,3.61709]
[1776492597194,53.13,77186.97,16.8,-0.02128,1e-05,3.61619]
[1776492603236,53.13,77183.73,16.8,-0.02132,1e-05,3.62181]
[1776492608271,53.13,77186.56,16.8,-0.02128,1e-05,3.61596]
[1776492620355,53.13,77186.52,16.8,-0.02127,1e-05,3.61496]
[1776492629418,53.12,77188.7,16.8,-0.02124,1e-05,3.60994]
[1776492636467,53.12,77189.94,16.8,-0.0212,1e-05,3.60503]
[1776492642509,53.12,77189.9,16.8,-0.0212,1e-05,3.60468]
[1776492652579,53.12,77189.9,16.8,-0.0212,1e-05,3.60399]
[1776492659628,53.11,77190.57,16.8,-0.02119,1e-05,3.60226]
[1776492664663,53.11,77201.85,16.8,-0.02103,1e-05,3.5807]
[1776492669698,53.11,77206.0,16.8,-0.02098,1e-05,3.5728]
[1776492671572,53.11,77206.35,16.8,-0.02097,1e-05,3.57214]
[1776492676746,53.11,77207.76,16.8,-0.02095,1e-05,3.56953]
[1776492685810,53.11,77215.41,16.8,-0.02085,1e-05,3.55541]
[1776492690845,53.12,77215.48,16.8,-0.02085,1e-05,3.55546]
[1776492695880,53.12,77216.74,16.8,-0.02083,1e-05,3.55126]
[1776492701139,53.12,77216.7,16.8,-0.02083,1e-05,3.5515]
[1776492706958,53.12,77218.59,16.8,-0.0208,1e-05,3.54825]
[1776492711992,53.12,77218.64,16.8,-0.02081,1e-05,3.54839]
[1776492718035,53.12,77219.25,16.8,-0.0208,1e-05,3.54752]
[1776492726091,53.12,77219.33,16.8,-0.0208,1e-05,3.54772]
[1776492731363,53.12,77219.33,16.8,-0.0208,1e-05,3.5479]
[1776492737180,53.12,77219.83,16.8,-0.0208,1e-05,3.5473]
[1776492742215,53.12,77220.68,16.8,-0.02079,1e-05,3.54596]
[1776492747250,53.12,77224.58,16.8,-0.02074,1e-05,3.53896]
[1776492752285,53.13,77228.98,16.8,-0.02067,1e-05,3.52907]
[1776492758327,53.13,77232.44,16.8,-0.02063,1e-05,3.52315]
[1776492763361,53.13,77236.39,16.8,-0.02058,1e-05,3.51628]
[1776492768405,53.13,77237.84,16.8,-0.02056,1e-05,3.51409]
[1776492773440,53.13,77246.9,16.8,-0.02045,1e-05,3.49779]
[1776492776337,53.13,77248.87,16.8,-0.02042,1e-05,3.49427]
[1776492781541,53.14,77241.1,16.8,-0.02053,1e-05,3.50957]
[1776492788545,53.14,77240.49,16.8,-0.02055,1e-05,3.51163]
[1776492793580,53.14,77240.38,16.8,-0.02055,1e-05,3.51244]
[1776492798614,53.15,77238.73,16.8,-0.02058,1e-05,3.51611]
[1776492803650,53.15,77226.36,16.8,-0.02075,1e-05,3.53967]
[1776492808685,53.15,77221.8,16.8,-0.02081,1e-05,3.54851]
[1776492814728,53.15,77219.95,16.8,-0.02082,1e-05,3.55023]
[1776492822784,53.15,77222.21,16.8,-0.0208,1e-05,3.54635]
[1776492827819,53.15,77223.28,16.8,-0.02078,1e-05,3.54462]
[1776492832854,53.15,77222.99,16.8,-0.02079,1e-05,3.54541]
[1776492837888,53.15,77223.22,16.8,-0.02079,1e-05,3.54522]
[1776492842924,53.15,77221.94,16.8,-0.02081,1e-05,3.54785]
[1776492847959,53.16,77215.4,16.8,-0.02089,1e-05,3.5603]
[1776492852994,53.16,77213.9,16.8,-0.02091,1e-05,3.5632]
[1776492858029,53.16,77211.33,16.8,-0.02095,1e-05,3.56811]
[1776492863063,53.16,77205.72,16.8,-0.02102,1e-05,3.5787]
[1776492868098,53.16,77201.08,16.8,-0.02109,1e-05,3.58741]
[1776492873134,53.16,77198.52,16.8,-0.02111,1e-05,3.5901]
[1776492878169,53.15,77194.76,16.8,-0.02116,1e-05,3.59713]
[1776492883204,53.15,77194.34,16.8,-0.02116,1e-05,3.59779]
[1776492889246,53.15,77194.38,16.8,-0.02116,1e-05,3.59755]
[1776492894281,53.15,77200.25,16.8,-0.02108,1e-05,3.58636]
[1776492899315,53.15,77200.28,16.8,-0.02108,1e-05,3.58626]
[1776492904351,53.15,77196.78,16.8,-0.02113,1e-05,3.59283]
[1776492909385,53.15,77192.53,16.8,-0.02119,1e-05,3.60073]
[1776492915428,53.15,77192.59,16.8,-0.02118,1e-05,3.60035]
[1776492920463,53.15,77191.88,16.8,-0.02119,1e-05,3.60144]
[1776492925498,53.15,77191.75,16.8,-0.02119,1e-05,3.60139]
[1776492932546,53.15,77191.86,16.8,-0.02117,1e-05,3.59871]
[1776492937587,53.15,77192.21,16.8,-0.02117,1e-05,3.59774]
[1776492943629,53.15,77194.03,16.8,-0.02114,1e-05,3.59392]
[1776492948669,53.14,77194.18,16.8,-0.02114,1e-05,3.59334]
[1776492953703,53.14,77194.14,16.8,-0.02113,1e-05,3.59313]
[1776492958738,53.14,77194.73,16.8,-0.02112,1e-05,3.59165]
[1776492961631,53.14,77194.41,16.8,-0.02113,1e-05,3.59214]
[1776492961759,53.14,77194.95,16.8,-0.02112,1e-05,3.59106]
[1776492968552,53.14,77194.98,16.8,-0.02113,1e-05,3.59182]
[1776492968809,53.15,77194.95,16.8,-0.02114,1e-05,3.59345]
[1776492976870,53.15,77194.84,16.8,-0.02113,1e-05,3.59313]
[1776492987947,53.15,77194.77,16.8,-0.02113,1e-05,3.59254]
[1776492999025,53.14,77194.88,16.8,-0.02111,1e-05,3.58956]
[1776493004060,53.14,77202.9,16.8,-0.021,1e-05,3.57421]
[1776493009095,53.14,77203.38,16.8,-0.021,1e-05,3.57319]
[1776493014131,53.14,77199.54,16.8,-0.02105,1e-05,3.58039]
[1776493019165,53.14,77199.01,16.8,-0.02105,1e-05,3.58128]
[1776493025208,53.14,77199.04,16.8,-0.02105,1e-05,3.58112]
[1776493030244,53.14,77195.46,16.8,-0.0211,1e-05,3.58774]
[1776493035278,53.14,77194.79,16.8,-0.02111,1e-05,3.58882]
[1776493044341,53.14,77193.19,16.8,-0.02113,1e-05,3.59147]
[1776493050383,53.14,77188.9,16.8,-0.02118,1e-05,3.59921]
[1776493057432,53.13,77185.56,16.8,-0.02121,1e-05,3.60297]
[1776493063474,53.13,77185.84,16.8,-0.0212,1e-05,3.602]
[1776493068509,53.13,77188.22,16.8,-0.02117,1e-05,3.59714]
[1776493073544,53.13,77189.66,16.8,-0.02115,1e-05,3.59411]
[1776493078579,53.13,77189.66,16.8,-0.02115,1e-05,3.59382]
[1776493083614,53.13,77189.66,16.8,-0.02114,1e-05,3.59352]
[1776493089656,53.13,77189.43,16.8,-0.02114,1e-05,3.5936]
[1776493095698,53.13,77189.14,16.8,-0.02115,1e-05,3.59379]
[1776493101740,53.12,77188.86,16.8,-0.02115,1e-05,3.59395]
[1776493107782,53.12,77186.22,16.8,-0.02118,1e-05,3.59857]
[1776493116846,53.12,77184.78,16.8,-0.02118,1e-05,3.59867]
[1776493121881,53.12,77184.88,16.8,-0.02118,1e-05,3.59815]
[1776493127923,53.12,77185.03,16.8,-0.02118,1e-05,3.59742]
[1776493132958,53.12,77184.85,16.8,-0.02118,1e-05,3.59745]
[1776493137995,53.12,77184.59,16.8,-0.02118,1e-05,3.59765]
[1776493143038,53.11,77184.59,16.8,-0.02118,1e-05,3.59734]
[1776493150087,53.11,77184.77,16.8,-0.02117,1e-05,3.59659]
[1776493156129,53.11,77184.56,16.8,-0.02117,1e-05,3.59665]
[1776493164184,53.11,77184.1,16.8,-0.02117,1e-05,3.59707]
[1776493174254,53.11,77183.88,16.8,-0.02116,1e-05,3.59488]
[1776493179289,53.11,77182.78,16.8,-0.02117,1e-05,3.5967]
[1776493185332,53.11,77183.46,16.8,-0.02116,1e-05,3.59509]
[1776493190367,53.11,77183.32,16.8,-0.02116,1e-05,3.5951]
[1776493199431,53.1,77183.35,16.8,-0.02116,1e-05,3.59459]
[1776493209501,53.1,77174.85,16.8,-0.02127,1e-05,3.61023]
[1776493214536,53.1,77167.72,16.8,-0.02136,1e-05,3.62335]
[1776493219571,53.1,77167.61,16.8,-0.02136,1e-05,3.62309]
[1776493225057,53.1,77167.47,16.8,-0.02136,1e-05,3.623]
[1776493230648,53.09,77162.69,16.8,-0.02142,1e-05,3.63146]
[1776493235683,53.09,77158.78,16.8,-0.02146,1e-05,3.63635]
[1776493240718,53.09,77159.49,16.8,-0.02145,1e-05,3.63449]
[1776493245753,53.09,77160.76,16.8,-0.02143,1e-05,3.63161]
[1776493253809,53.09,77159.6,16.8,-0.02144,1e-05,3.63309]
[1776493258843,53.08,77159.39,16.8,-0.02144,1e-05,3.63301]
[1776493272942,53.08,77159.39,16.8,-0.02143,1e-05,3.63175]
[1776493286033,53.08,77159.39,16.8,-0.02142,1e-05,3.63065]
[1776493296103,53.07,77159.39,16.8,-0.0214,1e-05,3.62788]
[1776493301139,53.07,77168.25,16.8,-0.02128,1e-05,3.61069]
[1776493307181,53.07,77168.51,16.8,-0.02128,1e-05,3.61]
[1776493312216,53.07,77166.64,16.8,-0.0213,1e-05,3.61336]
[1776493318258,53.07,77167.38,16.8,-0.02129,1e-05,3.61171]
[1776493323294,53.07,77167.17,16.8,-0.02129,1e-05,3.6119]
[1776493331349,53.07,77167.16,16.8,-0.02129,1e-05,3.61159]
[1776493336384,53.07,77167.54,16.8,-0.02128,1e-05,3.61066]
[1776493342425,53.07,77166.43,16.8,-0.0213,1e-05,3.61253]
[1776493348467,53.07,77166.17,16.8,-0.0213,1e-05,3.61275]
[1776493362336,53.06,77165.97,16.8,-0.02129,1e-05,3.6109]
[1776493371631,53.06,77165.28,16.8,-0.02129,1e-05,3.6114]
[1776493379688,53.06,77164.04,16.8,-0.02131,1e-05,3.61339]
[1776493384723,53.06,77163.36,16.8,-0.02131,1e-05,3.61445]
[1776493389758,53.06,77162.54,16.8,-0.02132,1e-05,3.61577]
[1776493392103,53.06,77155.63,16.8,-0.02142,1e-05,3.62891]
[1776493397814,53.06,77140.67,16.8,-0.02162,1e-05,3.65683]
[1776493402850,53.05,77139.74,16.8,-0.02162,1e-05,3.658]
[1776493408892,53.05,77139.19,16.8,-0.02163,1e-05,3.65828]
[1776493413927,53.05,77138.63,16.8,-0.02162,1e-05,3.65664]
[1776493420975,53.05,77139.03,16.8,-0.02161,1e-05,3.65496]
[1776493423997,53.04,77138.96,16.8,-0.0216,1e-05,3.65471]
[1776493427018,53.04,77138.99,16.8,-0.0216,1e-05,3.65427]
[1776493432053,53.04,77141.97,16.8,-0.02156,1e-05,3.64792]
[1776493438095,53.04,77143.4,16.8,-0.02153,1e-05,3.64448]
[1776493444137,53.04,77143.45,16.8,-0.02153,1e-05,3.6437]
[1776493449172,53.03,77144.88,16.8,-0.0215,1e-05,3.64039]
[1776493454208,53.03,77139.82,16.8,-0.02157,1e-05,3.64955]
[1776493459243,53.03,77140.27,16.8,-0.02156,1e-05,3.64794]
[1776493464277,53.03,77140.31,16.8,-0.02155,1e-05,3.64725]
[1776493469313,53.02,77140.14,16.8,-0.02155,1e-05,3.64698]
[1776493475356,53.02,77137.39,16.8,-0.02157,1e-05,3.64948]
[1776493480391,53.02,77136.03,16.8,-0.02159,1e-05,3.65143]
[1776493485426,53.02,77131.33,16.8,-0.02165,1e-05,3.6598]
[1776493489969,53.01,77131.12,16.8,-0.02164,1e-05,3.65963]
[1776493490774,53.01,77131.12,16.8,-0.02164,1e-05,3.65963]
[1776493490875,53.02,77131.12,16.8,-0.02165,1e-05,3.65996]
[1776493492441,53.02,77131.12,16.8,-0.02165,1e-05,3.65996]
[1776493498156,53.02,77131.12,16.8,-0.02165,1e-05,3.66062]
[1776493504275,53.03,77131.07,16.8,-0.02168,1e-05,3.664]
[1776493507991,53.03,77131.07,16.8,-0.02168,1e-05,3.66466]
[1776493509742,53.04,77131.07,16.8,-0.02169,1e-05,3.66564]
[1776493515641,53.05,77128.49,16.8,-0.02174,1e-05,3.6732]
[1776493516652,53.05,77128.49,16.8,-0.02174,1e-05,3.6732]
[1776493517562,53.05,77128.49,16.8,-0.02174,1e-05,3.6732]
[1776493518493,53.05,77128.39,16.8,-0.02174,1e-05,3.67371]
[1776493518572,53.05,77125.32,16.8,-0.02179,1e-05,3.68025]
[1776493523697,53.05,77127.35,16.8,-0.02176,1e-05,3.6755]
[1776493528731,53.04,77126.85,16.8,-0.02176,1e-05,3.67567]
[1776493535781,53.04,77126.48,16.8,-0.02174,1e-05,3.67322]
[1776493537795,53.04,77109.29,16.8,-0.02198,1e-05,3.70622]
[1776493543587,53.03,77104.86,16.8,-0.02204,1e-05,3.71395]
[1776493546723,53.03,77093.28,16.8,-0.02219,1e-05,3.73558]
[1776493546859,53.03,77092.97,16.8,-0.0222,1e-05,3.73592]
[1776493551894,53.03,77088.39,16.8,-0.02227,1e-05,3.7459]
[1776493556238,53.03,77088.29,16.8,-0.02227,1e-05,3.74629]
[1776493561964,53.04,77089.24,16.8,-0.02227,1e-05,3.74618]
[1776493568008,53.04,77089.28,16.8,-0.02228,1e-05,3.74729]
[1776493573042,53.05,77090.24,16.8,-0.02227,1e-05,3.74641]
[1776493575052,53.05,77092.24,16.8,-0.02224,1e-05,3.74269]
[1776493576166,53.05,77096.53,16.8,-0.02219,1e-05,3.7345]
[1776493576253,53.05,77098.43,16.8,-0.02216,1e-05,3.73101]
[1776493583270,53.05,77098.5,16.8,-0.02215,1e-05,3.72965]
[1776493589157,53.04,77104.06,16.8,-0.02206,1e-05,3.7169]
[1776493594192,53.04,77105.88,16.8,-0.02201,1e-05,3.71016]
[1776493599227,53.03,77107.42,16.8,-0.02198,1e-05,3.7061]
[1776493605270,53.03,77110.61,16.8,-0.02193,1e-05,3.69864]
[1776493610309,53.02,77110.68,16.8,-0.02192,1e-05,3.69749]
[1776493615343,53.02,77114.08,16.8,-0.02187,1e-05,3.68985]
[1776493620378,53.02,77116.16,16.8,-0.02183,1e-05,3.68482]
[1776493628434,53.01,77116.73,16.8,-0.02181,1e-05,3.68213]
[1776493634240,53.01,77116.89,16.8,-0.02181,1e-05,3.68103]
[1776493639511,53.0,77118.0,16.8,-0.02178,1e-05,3.67728]
[1776493644545,53.0,77118.7,16.8,-0.02176,1e-05,3.67492]
[1776493651595,52.99,77118.45,16.8,-0.02174,1e-05,3.67194]
[1776493661666,52.99,77118.45,16.8,-0.02173,1e-05,3.66998]
[1776493666702,52.98,77118.84,16.8,-0.02172,1e-05,3.66824]
[1776493671738,52.98,77118.54,16.8,-0.02172,1e-05,3.66785]
[1776493678787,52.97,77118.41,16.8,-0.02171,1e-05,3.66673]
[1776493684829,52.97,77118.78,16.8,-0.02169,1e-05,3.66487]
[1776493690871,52.97,77118.51,16.8,-0.02169,1e-05,3.66428]
[1776493696914,52.96,77118.59,16.8,-0.02168,1e-05,3.66307]
[1776493701952,52.96,77121.29,16.8,-0.02164,1e-05,3.65701]
[1776493706988,52.96,77121.56,16.8,-0.02163,1e-05,3.65574]
[1776493712023,52.95,77126.17,16.8,-0.02155,1e-05,3.6441]
[1776493720078,52.95,77126.21,16.8,-0.02154,1e-05,3.64311]
[1776493725114,52.95,77126.51,16.8,-0.02153,1e-05,3.642]
[1776493730148,52.95,77126.76,16.8,-0.02153,1e-05,3.64101]
[1776493736191,52.94,77126.51,16.8,-0.02153,1e-05,3.64092]
[1776493741565,52.94,77126.81,16.8,-0.02152,1e-05,3.63997]
[1776493752303,52.94,77126.77,16.8,-0.02151,1e-05,3.63899]
[1776493758345,52.94,77126.92,16.8,-0.02151,1e-05,3.63821]
[1776493763381,52.94,77127.33,16.8,-0.0215,1e-05,3.63702]
[1776493770430,52.93,77132.32,16.8,-0.02143,1e-05,3.62691]
[1776493776472,52.93,77135.5,16.8,-0.02137,1e-05,3.61845]
[1776493781507,52.93,77135.5,16.8,-0.02137,1e-05,3.61821]
[1776493786542,52.93,77133.39,16.8,-0.0214,1e-05,3.622]
[1776493791577,52.93,77130.59,16.8,-0.02143,1e-05,3.62705]
[1776493797618,52.93,77130.01,16.8,-0.02144,1e-05,3.62768]
[1776493803663,52.93,77119.46,16.8,-0.02158,1e-05,3.64738]
[1776493808698,52.92,77118.18,16.8,-0.02159,1e-05,3.6493]
[1776493814740,52.92,77118.05,16.8,-0.02159,1e-05,3.64891]
[1776493819775,52.92,77118.7,16.8,-0.02158,1e-05,3.64714]
[1776493826824,52.92,77120.35,16.8,-0.02155,1e-05,3.64327]
[1776493831859,52.92,77120.27,16.8,-0.02153,1e-05,3.64091]
[1776493836894,52.91,77120.42,16.8,-0.02153,1e-05,3.6402]
[1776493843943,52.91,77120.31,16.8,-0.02153,1e-05,3.63983]
[1776493848977,52.91,77128.08,16.8,-0.02142,1e-05,3.62458]
[1776493854013,52.91,77135.89,16.8,-0.02131,1e-05,3.60941]
[1776493859049,52.91,77133.59,16.8,-0.02134,1e-05,3.61367]
[1776493864084,52.91,77125.21,16.8,-0.02145,1e-05,3.62946]
[1776493869119,52.91,77126.02,16.8,-0.02144,1e-05,3.62759]
[1776493874154,52.91,77126.31,16.8,-0.02143,1e-05,3.62674]
[1776493879188,52.9,77126.04,16.8,-0.02144,1e-05,3.62695]
[1776493884224,52.9,77125.86,16.8,-0.02144,1e-05,3.62697]
[1776493891274,52.9,77125.77,16.8,-0.02142,1e-05,3.6246]
[1776493899329,52.9,77125.34,16.8,-0.02142,1e-05,3.62486]
[1776493905371,52.9,77125.37,16.8,-0.02142,1e-05,3.62437]
[1776493910406,52.9,77125.55,16.8,-0.02142,1e-05,3.62367]
[1776493915441,52.9,77125.37,16.8,-0.02142,1e-05,3.62366]
[1776493923497,52.89,77125.09,16.8,-0.02142,1e-05,3.62365]
[1776493933567,52.89,77125.27,16.8,-0.02141,1e-05,3.62262]
[1776493938602,52.89,77125.0,16.8,-0.02141,1e-05,3.62278]
[1776493943637,52.89,77125.61,16.8,-0.0214,1e-05,3.62125]
[1776493949678,52.89,77125.99,16.8,-0.02139,1e-05,3.62011]
[1776493959499,52.89,77125.85,16.8,-0.02138,1e-05,3.61807]
[1776493972841,52.88,77125.85,16.8,-0.02137,1e-05,3.61679]
[1776493978883,52.88,77125.85,16.8,-0.02137,1e-05,3.61639]
[1776493983918,52.88,77136.64,16.8,-0.02122,1e-05,3.59546]
[1776493988952,52.88,77138.94,16.8,-0.02119,1e-05,3.59096]
[1776493994995,52.88,77139.81,16.8,-0.02117,1e-05,3.5892]
[1776494000030,52.88,77140.55,16.8,-0.02116,1e-05,3.58776]
[1776494005065,52.88,77140.48,16.8,-0.02116,1e-05,3.58789]
[1776494014128,52.88,77140.51,16.8,-0.02115,1e-05,3.58581]
[1776494020170,52.88,77138.49,16.8,-0.02118,1e-05,3.58968]
[1776494025205,52.88,77138.14,16.8,-0.02118,1e-05,3.59033]
[1776494035275,52.88,77137.96,16.8,-0.02119,1e-05,3.59064]
[1776494043331,52.88,77137.82,16.8,-0.02119,1e-05,3.59087]
[1776494048366,52.88,77137.86,16.8,-0.02119,1e-05,3.59076]
[1776494056422,52.88,77138.13,16.8,-0.02118,1e-05,3.5902]
[1776494061859,52.88,77138.52,16.8,-0.02118,1e-05,3.58945]
[1776494067498,52.88,77137.66,16.8,-0.02119,1e-05,3.59105]
[1776494072534,52.88,77137.66,16.8,-0.02118,1e-05,3.58897]
[1776494082603,52.88,77137.52,16.8,-0.02118,1e-05,3.58918]
[1776494087639,52.88,77136.86,16.8,-0.02119,1e-05,3.59042]
[1776494097709,52.88,77137.77,16.8,-0.02118,1e-05,3.58861]
[1776494102744,52.88,77152.42,16.8,-0.02098,1e-05,3.56081]
[1776494107779,52.88,77157.92,16.8,-0.0209,1e-05,3.55066]
[1776494112813,52.88,77159.23,16.8,-0.02089,1e-05,3.54849]
[1776494121887,52.88,77159.37,16.8,-0.02089,1e-05,3.54877]
[1776494126921,52.88,77162.79,16.8,-0.02085,1e-05,3.54261]
[1776494131957,52.88,77163.19,16.8,-0.02083,1e-05,3.54019]
[1776494142028,52.89,77165.01,16.8,-0.02081,1e-05,3.53735]
[1776494150085,52.89,77165.31,16.8,-0.02081,1e-05,3.53725]
[1776494155120,52.89,77165.2,16.8,-0.02081,1e-05,3.53772]
[1776494160155,52.89,77167.67,16.8,-0.02078,1e-05,3.53331]
[1776494166197,52.89,77167.44,16.8,-0.02079,1e-05,3.53405]
[1776494171232,52.89,77167.71,16.8,-0.02079,1e-05,3.53378]
[1776494176266,52.89,77168.06,16.8,-0.02078,1e-05,3.53334]
[1776494182309,52.89,77167.5,16.8,-0.02079,1e-05,3.53464]
[1776494192379,52.89,77167.5,16.8,-0.02078,1e-05,3.53299]
[1776494197414,52.89,77167.64,16.8,-0.02078,1e-05,3.5329]
[1776494202449,52.9,77167.71,16.8,-0.02078,1e-05,3.53295]
[1776494207484,52.9,77159.77,16.8,-0.02089,1e-05,3.54802]
[1776494212518,52.9,77157.7,16.8,-0.02092,1e-05,3.55194]
[1776494219568,52.9,77157.3,16.8,-0.02092,1e-05,3.5527]
[1776494224603,52.9,77156.04,16.8,-0.02094,1e-05,3.55509]
[1776494234673,52.9,77151.34,16.8,-0.021,1e-05,3.56393]
[1776494239708,52.9,77138.38,16.8,-0.02118,1e-05,3.58838]
[1776494244992,52.89,77138.49,16.8,-0.02118,1e-05,3.58796]
[1776494250785,52.89,77136.64,16.8,-0.0212,1e-05,3.59116]
[1776494256831,52.89,77138.83,16.8,-0.02116,1e-05,3.58471]
[1776494261869,52.89,77141.36,16.8,-0.02112,1e-05,3.57976]
[1776494266904,52.89,77141.84,16.8,-0.02111,1e-05,3.57871]
[1776494272945,52.89,77143.13,16.8,-0.02109,1e-05,3.57609]
[1776494279994,52.89,77142.95,16.8,-0.0211,1e-05,3.57626]
[1776494285030,52.89,77142.62,16.8,-0.0211,1e-05,3.57679]
[1776494295101,52.89,77142.62,16.8,-0.0211,1e-05,3.57656]
[1776494301143,52.89,77142.79,16.8,-0.02109,1e-05,3.57605]
[1776494306178,52.89,77143.85,16.8,-0.02108,1e-05,3.57392]
[1776494312220,52.89,77145.68,16.8,-0.02104,1e-05,3.5683]
[1776494321283,52.89,77147.58,16.8,-0.02102,1e-05,3.56471]
[1776494326318,52.89,77147.23,16.8,-0.02102,1e-05,3.56538]
[1776494331354,52.89,77147.43,16.8,-0.02102,1e-05,3.56502]
[1776494337396,52.89,77149.72,16.8,-0.02099,1e-05,3.56072]
[1776494342430,52.89,77159.68,16.8,-0.02085,1e-05,3.54201]
[1776494348474,52.89,77160.21,16.8,-0.02085,1e-05,3.54129]
[1776494353509,52.89,77161.11,16.8,-0.02084,1e-05,3.53982]
[1776494359551,52.89,77161.24,16.8,-0.02084,1e-05,3.53985]
[1776494367606,52.89,77161.49,16.8,-0.02084,1e-05,3.53972]
[1776494377676,52.89,77160.62,16.8,-0.02084,1e-05,3.53973]
[1776494383719,52.89,77160.66,16.8,-0.02084,1e-05,3.53986]
[1776494388753,52.89,77161.05,16.8,-0.02084,1e-05,3.5393]
[1776494393790,52.9,77160.72,16.8,-0.02084,1e-05,3.54009]
[1776494396810,52.9,77126.15,16.8,-0.02131,1e-05,3.60575]
[1776494401847,52.89,77124.23,16.8,-0.02134,1e-05,3.609]
[1776494407213,52.89,77133.46,16.8,-0.02121,1e-05,3.59109]
[1776494407372,52.89,77133.46,16.8,-0.02121,1e-05,3.59109]
[1776494410397,52.89,77149.84,16.8,-0.02099,1e-05,3.55993]
[1776494416765,52.89,77147.56,16.8,-0.02102,1e-05,3.56434]
[1776494422994,52.89,77147.58,16.8,-0.02102,1e-05,3.56441]
[1776494428404,52.89,77146.9,16.8,-0.02103,1e-05,3.56574]
[1776494434070,52.89,77146.61,16.8,-0.02102,1e-05,3.56436]
[1776494439106,52.89,77146.01,16.8,-0.02103,1e-05,3.56558]
[1776494444142,52.89,77140.28,16.8,-0.02111,1e-05,3.57652]
[1776494449188,52.89,77139.78,16.8,-0.02111,1e-05,3.57745]
[1776494454482,52.89,77139.71,16.8,-0.02111,1e-05,3.57757]
[1776494460630,52.89,77136.4,16.8,-0.02116,1e-05,3.58382]
[1776494468321,52.89,77138.5,16.8,-0.02113,1e-05,3.57971]
[1776494473356,52.89,77140.94,16.8,-0.0211,1e-05,3.57509]
[1776494478391,52.89,77140.84,16.8,-0.0211,1e-05,3.57532]
[1776494483426,52.89,77140.72,16.8,-0.0211,1e-05,3.57557]
[1776494488484,52.89,77141.51,16.8,-0.02109,1e-05,3.57411]
[1776494493501,52.89,77141.58,16.8,-0.02108,1e-05,3.57198]
[1776494498535,52.89,77141.0,16.8,-0.02109,1e-05,3.57315]
[1776494504577,52.9,77141.25,16.8,-0.02108,1e-05,3.57274]
[1776494509613,52.9,77140.95,16.8,-0.02109,1e-05,3.57336]
[1776494514649,52.9,77140.91,16.8,-0.02109,1e-05,3.57347]
[1776494520691,52.9,77141.87,16.8,-0.02108,1e-05,3.57168]
[1776494525726,52.9,77149.87,16.8,-0.02097,1e-05,3.55661]
[1776494530761,52.9,77149.94,16.8,-0.02097,1e-05,3.55663]
[1776494535796,52.9,77150.25,16.8,-0.02096,1e-05,3.55618]
[1776494540834,52.9,77151.61,16.8,-0.02095,1e-05,3.55374]
[1776494545869,52.9,77161.47,16.8,-0.02082,1e-05,3.53532]
[1776494552917,52.9,77161.83,16.8,-0.0208,1e-05,3.53302]
[1776494558960,52.9,77162.42,16.8,-0.0208,1e-05,3.53226]
[1776494563994,52.9,77162.49,16.8,-0.0208,1e-05,3.53241]
[1776494569031,52.9,77163.41,16.8,-0.02079,1e-05,3.53094]
[1776494575074,52.9,77163.6,16.8,-0.02079,1e-05,3.53093]
[1776494583130,52.91,77163.68,16.8,-0.02079,1e-05,3.53124]
[1776494588165,52.91,77162.8,16.8,-0.0208,1e-05,3.53318]
[1776494593200,52.91,77160.54,16.8,-0.02084,1e-05,3.53773]
[1776494598239,52.91,77157.2,16.8,-0.02088,1e-05,3.54426]
[1776494603272,52.91,77159.34,16.8,-0.02086,1e-05,3.54046]
[1776494608308,52.91,77159.42,16.8,-0.02086,1e-05,3.54057]
[1776494613344,52.91,77159.94,16.8,-0.02084,1e-05,3.53781]
[1776494618379,52.91,77160.3,16.8,-0.02084,1e-05,3.53741]
[1776494623414,52.91,77162.59,16.8,-0.02081,1e-05,3.53341]
[1776494628452,52.92,77170.2,16.8,-0.02071,1e-05,3.5195]
[1776494633554,52.92,77171.73,16.8,-0.02069,1e-05,3.51701]
[1776494639387,52.92,77171.66,16.8,-0.02069,1e-05,3.51753]
[1776494649599,52.92,77171.62,16.8,-0.0207,1e-05,3.51892]
[1776494658661,52.93,77170.44,16.8,-0.02073,1e-05,3.52193]
[1776494664704,52.93,77170.4,16.8,-0.02073,1e-05,3.52254]
[1776494669740,52.93,77168.38,16.8,-0.02076,1e-05,3.52677]
[1776494674775,52.93,77169.17,16.8,-0.02074,1e-05,3.52368]
[1776494679811,52.93,77169.77,16.8,-0.02074,1e-05,3.52301]
[1776494684846,52.93,77170.09,16.8,-0.02074,1e-05,3.52287]
[1776494690576,52.94,77170.37,16.8,-0.02073,1e-05,3.52271]
[1776494695923,52.94,77170.41,16.8,-0.02074,1e-05,3.52329]
[1776494700958,52.94,77170.55,16.8,-0.02074,1e-05,3.52349]
[1776494705993,52.94,77170.41,16.8,-0.02074,1e-05,3.52421]
[1776494711028,52.94,77172.29,16.8,-0.02072,1e-05,3.52116]
[1776494720091,52.95,77172.8,16.8,-0.02072,1e-05,3.52107]
[1776494725126,52.95,77172.69,16.8,-0.02073,1e-05,3.52177]
[1776494733182,52.95,77172.37,16.8,-0.02073,1e-05,3.52113]
[1776494738217,52.95,77171.35,16.8,-0.02074,1e-05,3.52353]
[1776494743252,52.96,77169.95,16.8,-0.02076,1e-05,3.52662]
[1776494756506,52.96,77170.08,16.8,-0.02077,1e-05,3.52761]
[1776494761541,52.96,77179.19,16.8,-0.02065,1e-05,3.51102]
[1776494764154,52.96,77183.18,16.8,-0.0206,1e-05,3.50379]
[1776494769597,52.96,77183.11,16.8,-0.02061,1e-05,3.50457]
[1776494772588,52.96,77183.11,16.8,-0.02061,1e-05,3.50457]
[1776494772618,52.97,77183.14,16.8,-0.02061,1e-05,3.50482]
[1776494777653,52.97,77184.41,16.8,-0.02061,1e-05,3.50479]
[1776494782688,52.99,77178.62,16.8,-0.02071,1e-05,3.51893]
[1776494787728,53.0,77179.96,16.8,-0.02071,1e-05,3.51908]
[1776494792763,53.01,77179.38,16.8,-0.02072,1e-05,3.5208]
[1776494797798,53.02,77183.59,16.8,-0.02069,1e-05,3.51557]
[1776494802833,53.03,77183.7,16.8,-0.0207,1e-05,3.51803]
[1776494814917,53.05,77183.88,16.8,-0.02074,1e-05,3.52398]
[1776494819956,53.06,77187.38,16.8,-0.02072,1e-05,3.52002]
[1776494824991,53.07,77181.83,16.8,-0.02081,1e-05,3.53296]
[1776494830029,53.08,77180.45,16.8,-0.02084,1e-05,3.538]
[1776494832400,53.08,77180.45,16.8,-0.02084,1e-05,3.538]
[1776494840099,53.09,77179.13,16.8,-0.02089,1e-05,3.54501]
[1776494844900,53.1,77179.21,16.8,-0.0209,1e-05,3.54573]
[1776494858226,53.12,77179.31,16.8,-0.02093,1e-05,3.55044]
[1776494863261,53.13,77179.17,16.8,-0.02095,1e-05,3.55285]
[1776494877359,53.15,77179.1,16.8,-0.02099,1e-05,3.55888]
[1776494882395,53.16,77177.75,16.8,-0.02102,1e-05,3.5635]
[1776494887429,53.17,77172.43,16.8,-0.02111,1e-05,3.57553]
[1776494889349,53.17,77172.43,16.8,-0.02111,1e-05,3.57553]
[1776494895487,53.18,77172.38,16.8,-0.02113,1e-05,3.57893]
[1776494902535,53.19,77168.55,16.8,-0.02121,1e-05,3.5891]
[1776494909585,53.2,77162.42,16.8,-0.02131,1e-05,3.60348]
[1776494913613,53.21,77161.45,16.8,-0.02132,1e-05,3.60481]
[1776494914620,53.21,77161.59,16.8,-0.02132,1e-05,3.60493]
[1776494922676,53.22,77149.63,16.8,-0.02151,1e-05,3.6306]
[1776494927711,53.23,77146.34,16.8,-0.02156,1e-05,3.63862]
[1776494932745,53.23,77151.8,16.8,-0.0215,1e-05,3.62991]
[1776494937781,53.24,77154.3,16.8,-0.02148,1e-05,3.62688]
[1776494943823,53.25,77154.21,16.8,-0.02149,1e-05,3.62912]
[1776494951880,53.26,77153.95,16.8,-0.02152,1e-05,3.63258]
[1776494956915,53.26,77152.62,16.8,-0.02155,1e-05,3.6367]
[1776494963964,53.27,77152.23,16.8,-0.02157,1e-05,3.6396]
[1776494970008,53.28,77151.8,16.8,-0.02159,1e-05,3.64223]
[1776494978062,53.29,77151.26,16.8,-0.0216,1e-05,3.64357]
[1776494983158,53.29,77151.23,16.8,-0.0216,1e-05,3.64422]
[1776494990146,53.3,77151.55,16.8,-0.02162,1e-05,3.64652]
[1776494995182,53.3,77151.4,16.8,-0.02163,1e-05,3.64825]
[1776495000217,53.31,77151.48,16.8,-0.02164,1e-05,3.64952]
[1776495008274,53.32,77151.48,16.8,-0.02166,1e-05,3.65183]
[1776495015322,53.32,77151.48,16.8,-0.02167,1e-05,3.65386]
[1776495020358,53.33,77150.4,16.8,-0.0217,1e-05,3.65738]
[1776495026400,53.34,77150.71,16.8,-0.0217,1e-05,3.65853]
[1776495031435,53.34,77151.01,16.8,-0.0217,1e-05,3.65732]
[1776495036470,53.35,77151.08,16.8,-0.02171,1e-05,3.65861]
[1776495042511,53.35,77151.15,16.8,-0.02172,1e-05,3.66013]
[1776495049561,53.36,77151.18,16.8,-0.02173,1e-05,3.66203]
[1776495054596,53.37,77162.64,16.8,-0.02158,1e-05,3.64161]
[1776495059631,53.37,77166.91,16.8,-0.02154,1e-05,3.63509]
[1776495064670,53.38,77153.59,16.8,-0.02173,1e-05,3.66217]
[1776495068873,53.38,77151.63,16.8,-0.02176,1e-05,3.66679]
[1776495077761,53.39,77147.28,16.8,-0.02184,1e-05,3.67788]
[1776495082795,53.4,77146.1,16.8,-0.02187,1e-05,3.6814]
[1776495085929,53.4,77146.21,16.8,-0.02187,1e-05,3.68168]
[1776495092866,53.4,77146.5,16.8,-0.02187,1e-05,3.68099]
[1776495098908,53.41,77146.49,16.8,-0.02188,1e-05,3.68245]
[1776495109986,53.42,77147.63,16.8,-0.02188,1e-05,3.68284]
[1776495116028,53.42,77149.38,16.8,-0.02187,1e-05,3.6809]
[1776495123077,53.43,77147.78,16.8,-0.0219,1e-05,3.68584]
[1776495130074,53.43,77147.78,16.8,-0.0219,1e-05,3.68584]
[1776495141203,53.45,77147.74,16.8,-0.02193,1e-05,3.68998]
[1776495146238,53.45,77144.54,16.8,-0.02198,1e-05,3.69726]
[1776495151273,53.45,77141.72,16.8,-0.02202,1e-05,3.70161]
[1776495156309,53.46,77143.51,16.8,-0.022,1e-05,3.69915]
[1776495163358,53.46,77143.61,16.8,-0.02201,1e-05,3.70036]
[1776495168392,53.47,77141.43,16.8,-0.02205,1e-05,3.70555]
[1776495177456,53.47,77141.36,16.8,-0.02206,1e-05,3.70737]
[1776495184505,53.48,77139.18,16.8,-0.0221,1e-05,3.71286]
[1776495189539,53.48,77137.52,16.8,-0.02213,1e-05,3.7169]
[1776495194574,53.48,77142.41,16.8,-0.02207,1e-05,3.7083]
[1776495198368,53.48,77142.48,16.8,-0.02207,1e-05,3.7087]
[1776495203639,53.49,77143.2,16.8,-0.02207,1e-05,3.70837]
[1776495208673,53.49,77146.31,16.8,-0.02203,1e-05,3.70327]
[1776495213709,53.5,77149.98,16.8,-0.02197,1e-05,3.69507]
[1776495215404,53.5,77149.64,16.8,-0.02198,1e-05,3.69592]
[1776495221765,53.5,77149.57,16.8,-0.02199,1e-05,3.6974]
[1776495226800,53.5,77149.49,16.8,-0.022,1e-05,3.69851]
[1776495232427,53.51,77149.27,16.8,-0.022,1e-05,3.6995]
[1776495237877,53.51,77149.27,16.8,-0.02201,1e-05,3.70099]
[1776495242912,53.52,77152.74,16.8,-0.02197,1e-05,3.69523]
[1776495247947,53.52,77152.9,16.8,-0.02198,1e-05,3.69591]
[1776495252982,53.52,77157.33,16.8,-0.02192,1e-05,3.68836]
[1776495259026,53.53,77157.23,16.8,-0.02193,1e-05,3.68978]
[1776495265068,53.53,77157.75,16.8,-0.02193,1e-05,3.69]
[1776495266475,53.53,77156.7,16.8,-0.02195,1e-05,3.69222]
[1776495272117,53.54,77156.05,16.8,-0.02196,1e-05,3.69255]
[1776495277233,53.54,77155.95,16.8,-0.02196,1e-05,3.69332]
[1776495283498,53.54,77155.98,16.8,-0.02197,1e-05,3.69402]
[1776495289236,53.55,77154.97,16.8,-0.02199,1e-05,3.69802]
[1776495297292,53.55,77156.04,16.8,-0.02199,1e-05,3.69741]
[1776495300497,53.56,77156.15,16.8,-0.02199,1e-05,3.69757]
[1776495306355,53.56,77155.74,16.8,-0.02201,1e-05,3.69965]
[1776495311390,53.56,77155.7,16.8,-0.02201,1e-05,3.70064]
[1776495317500,53.57,77155.81,16.8,-0.02201,1e-05,3.70078]
[1776495326496,53.57,77155.88,16.8,-0.02203,1e-05,3.70296]
[1776495332538,53.58,77155.84,16.8,-0.02203,1e-05,3.70199]
[1776495334501,53.58,77155.84,16.8,-0.02203,1e-05,3.70199]
[1776495340595,53.58,77156.6,16.8,-0.02202,1e-05,3.70193]
[1776495345630,53.59,77152.13,16.8,-0.02209,1e-05,3.71142]
[1776495351504,53.59,77150.61,16.8,-0.02212,1e-05,3.71498]
[1776495361744,53.59,77151.66,16.8,-0.02212,1e-05,3.71484]
[1776495366779,53.6,77151.22,16.8,-0.02213,1e-05,3.71648]
[1776495368543,53.6,77151.37,16.8,-0.02213,1e-05,3.71635]
[1776495379870,53.61,77151.06,16.8,-0.02215,1e-05,3.71882]
[1776495385564,53.61,77151.06,16.8,-0.02215,1e-05,3.71882]
[1776495400021,53.62,77151.09,16.8,-0.02215,1e-05,3.71972]
[1776495402566,53.62,77151.09,16.8,-0.02215,1e-05,3.71972]
[1776495411099,53.62,77151.09,16.8,-0.02217,1e-05,3.72141]
[1776495417140,53.63,77151.06,16.8,-0.02217,1e-05,3.72237]
[1776495419607,53.63,77151.06,16.8,-0.02217,1e-05,3.72237]
[1776495426204,53.63,77150.95,16.8,-0.02218,1e-05,3.72393]
[1776495432245,53.63,77151.33,16.8,-0.02219,1e-05,3.72408]
[1776495436625,53.63,77151.33,16.8,-0.02219,1e-05,3.72408]
[1776495451378,53.64,77151.29,16.8,-0.02219,1e-05,3.72496]
[1776495453628,53.65,77151.83,16.8,-0.02219,1e-05,3.72421]
[1776495462455,53.65,77151.9,16.8,-0.0222,1e-05,3.72539]
[1776495470631,53.65,77151.93,16.8,-0.0222,1e-05,3.72548]
[1776495476554,53.66,77152.34,16.8,-0.02221,1e-05,3.72655]
[1776495487634,53.66,77152.27,16.8,-0.02221,1e-05,3.72697]
[1776495498707,53.67,77152.49,16.8,-0.02223,1e-05,3.7293]
[1776495504636,53.67,77152.41,16.8,-0.02223,1e-05,3.72973]
[1776495513814,53.68,77152.27,16.8,-0.02223,1e-05,3.72962]
[1776495518849,53.68,77149.75,16.8,-0.02227,1e-05,3.73514]
[1776495521662,53.68,77148.22,16.8,-0.02229,1e-05,3.73823]
[1776495526906,53.68,77147.88,16.8,-0.0223,1e-05,3.73969]
[1776495531941,53.68,77142.76,16.8,-0.02238,1e-05,3.75018]
[1776495538683,53.69,77140.96,16.8,-0.02241,1e-05,3.75403]
[1776495544025,53.69,77139.57,16.8,-0.02243,1e-05,3.75741]
[1776495550067,53.69,77138.64,16.8,-0.02245,1e-05,3.75969]
[1776495555707,53.69,77138.31,16.8,-0.02245,1e-05,3.76048]
[1776495561144,53.69,77138.39,16.8,-0.02246,1e-05,3.76098]
[1776495571313,53.69,77138.39,16.8,-0.02246,1e-05,3.76098]
[1776495581284,53.7,77138.39,16.8,-0.02245,1e-05,3.76027]
[1776495588333,53.7,77138.38,16.8,-0.02246,1e-05,3.76078]
[1776495594010,53.7,77138.38,16.8,-0.02246,1e-05,3.76078]
[1776495594396,53.7,77138.38,16.8,-0.02246,1e-05,3.76078]
[1776495597578,53.7,77160.19,16.8,-0.02216,1e-05,3.71911]
[1776495599970,53.7,77160.09,16.8,-0.02216,1e-05,3.71986]
[1776495601023,53.7,77160.2,16.8,-0.02216,1e-05,3.71965]
[1776495604087,53.7,77142.64,16.8,-0.02241,1e-05,3.75403]
[1776495610489,53.71,77137.05,16.8,-0.02249,1e-05,3.76537]
[1776495616530,53.71,77132.94,16.8,-0.02255,1e-05,3.77371]
[1776495621567,53.71,77129.44,16.8,-0.0226,1e-05,3.78075]
[1776495625928,53.71,77135.94,16.8,-0.02251,1e-05,3.76826]
[1776495626033,53.71,77135.94,16.8,-0.02251,1e-05,3.76826]
[1776495626081,53.71,77135.94,16.8,-0.02251,1e-05,3.76826]
[1776495631637,53.71,77134.36,16.8,-0.02253,1e-05,3.76957]
[1776495636672,53.71,77132.74,16.8,-0.02255,1e-05,3.773]
[1776495642713,53.71,77134.12,16.8,-0.02253,1e-05,3.77063]
[1776495647212,53.71,77137.5,16.8,-0.02249,1e-05,3.76429]
[1776495652784,53.72,77137.8,16.8,-0.02249,1e-05,3.76433]
[1776495660621,53.72,77137.91,16.8,-0.02249,1e-05,3.76453]
[1776495665876,53.72,77138.44,16.8,-0.02249,1e-05,3.76442]
[1776495670911,53.72,77138.81,16.8,-0.02249,1e-05,3.7642]
[1776495675947,53.72,77138.7,16.8,-0.02249,1e-05,3.76492]
[1776495680982,53.73,77138.88,16.8,-0.02249,1e-05,3.76506]
[1776495686017,53.73,77138.7,16.8,-0.0225,1e-05,3.76589]
[1776495691052,53.73,77138.91,16.8,-0.02249,1e-05,3.76385]
[1776495698101,53.73,77138.97,16.8,-0.02249,1e-05,3.76441]
[1776495703136,53.73,77138.51,16.8,-0.0225,1e-05,3.76578]
[1776495708170,53.74,77138.6,16.8,-0.0225,1e-05,3.76607]
[1776495713205,53.74,77138.66,16.8,-0.0225,1e-05,3.76641]
[1776495718229,53.74,77138.62,16.8,-0.02251,1e-05,3.76676]
[1776495727304,53.74,77139.16,16.8,-0.02251,1e-05,3.7667]
[1776495734353,53.74,77138.91,16.8,-0.02251,1e-05,3.76781]
[1776495740395,53.75,77138.78,16.8,-0.02252,1e-05,3.76858]
[1776495752481,53.75,77138.86,16.8,-0.02251,1e-05,3.76732]
[1776495754039,53.75,77138.86,16.8,-0.02251,1e-05,3.76732]
[1776495755011,53.75,77138.86,16.8,-0.02252,1e-05,3.76749]
[1776495765571,53.75,77138.86,16.8,-0.02252,1e-05,3.76839]
[1776495771637,53.75,77138.86,16.8,-0.02252,1e-05,3.76848]
[1776495776649,53.76,77139.18,16.8,-0.02252,1e-05,3.76869]
[1776495781684,53.76,77133.63,16.8,-0.02261,1e-05,3.77992]
[1776495786719,53.76,77132.43,16.8,-0.02262,1e-05,3.78258]
[1776495791754,53.76,77134.54,16.8,-0.0226,1e-05,3.77877]
[1776495797796,53.76,77135.06,16.8,-0.02259,1e-05,3.77825]
[1776495804845,53.76,77135.06,16.8,-0.0226,1e-05,3.77876]
[1776495810125,53.77,77135.02,16.8,-0.0226,1e-05,3.77913]
[1776495816735,53.77,77135.02,16.8,-0.0226,1e-05,3.7792]
[1776495821965,53.77,77134.7,16.8,-0.0226,1e-05,3.77858]
[1776495827003,53.77,77136.32,16.8,-0.02258,1e-05,3.7758]
[1776495833048,53.77,77143.29,16.8,-0.02248,1e-05,3.7628]
[1776495834761,53.77,77143.29,16.8,-0.02248,1e-05,3.7628]
[1776495842111,53.78,77143.72,16.8,-0.02248,1e-05,3.76285]
[1776495848123,53.78,77144.54,16.8,-0.02247,1e-05,3.76166]
[1776495854194,53.78,77149.6,16.8,-0.02241,1e-05,3.75271]
[1776495861863,53.78,77149.53,16.8,-0.02241,1e-05,3.75329]
[1776495865755,53.78,77150.2,16.8,-0.02241,1e-05,3.75264]
[1776495867100,53.78,77154.94,16.8,-0.02234,1e-05,3.74367]
[1776495873122,53.79,77157.67,16.8,-0.0223,1e-05,3.73704]
[1776495878599,53.79,77153.49,16.8,-0.02236,1e-05,3.74575]
[1776495880751,53.79,77153.57,16.8,-0.02236,1e-05,3.74583]
[1776495886419,53.79,77152.17,16.8,-0.02239,1e-05,3.74936]
[1776495896849,53.8,77152.21,16.8,-0.02239,1e-05,3.74964]
[1776495904545,53.8,77154.17,16.8,-0.02238,1e-05,3.74765]
[1776495910586,53.8,77155.91,16.8,-0.02236,1e-05,3.74509]
[1776495915738,53.81,77155.29,16.8,-0.02237,1e-05,3.74684]
[1776495921664,53.81,77155.83,16.8,-0.02237,1e-05,3.74674]
[1776495926699,53.81,77156.86,16.8,-0.02236,1e-05,3.74544]
[1776495931734,53.82,77157.18,16.8,-0.02235,1e-05,3.74341]
[1776495941804,53.82,77156.85,16.8,-0.02236,1e-05,3.74548]
[1776495946839,53.82,77155.51,16.8,-0.02239,1e-05,3.74878]
[1776495951876,53.83,77146.98,16.8,-0.02251,1e-05,3.766]
[1776495956911,53.83,77144.02,16.8,-0.02256,1e-05,3.77229]
[1776495961946,53.83,77140.09,16.8,-0.02262,1e-05,3.78047]
[1776495966981,53.83,77136.8,16.8,-0.02267,1e-05,3.78728]
[1776495972016,53.83,77133.57,16.8,-0.02271,1e-05,3.79388]
[1776495973549,53.83,77133.54,16.8,-0.02271,1e-05,3.794]
[1776495980071,53.83,77133.47,16.8,-0.02272,1e-05,3.79451]
[1776495990142,53.84,77133.43,16.8,-0.02272,1e-05,3.79512]
[1776495998200,53.84,77133.93,16.8,-0.02271,1e-05,3.79245]
[1776496003234,53.84,77134.07,16.8,-0.02271,1e-05,3.79246]
[1776496009869,53.84,77134.04,16.8,-0.02271,1e-05,3.79269]
[1776496015318,53.84,77139.96,16.8,-0.02263,1e-05,3.78169]
[1776496020352,53.84,77136.87,16.8,-0.02267,1e-05,3.78806]
[1776496026394,53.84,77136.73,16.8,-0.02268,1e-05,3.78872]
[1776496031430,53.84,77124.09,16.8,-0.02286,1e-05,3.81367]
[1776496036465,53.84,77122.69,16.8,-0.02288,1e-05,3.81651]
[1776496041500,53.84,77121.3,16.8,-0.0229,1e-05,3.8193]
[1776496046535,53.84,77122.21,16.8,-0.02289,1e-05,3.81761]
[1776496054591,53.85,77121.32,16.8,-0.02289,1e-05,3.81738]
[1776496059626,53.85,77123.93,16.8,-0.02285,1e-05,3.81236]
[1776496065668,53.85,77128.49,16.8,-0.02279,1e-05,3.8037]
[1776496070703,53.85,77128.41,16.8,-0.02279,1e-05,3.8041]
[1776496079766,53.85,77128.34,16.8,-0.0228,1e-05,3.80468]
[1776496084801,53.85,77118.97,16.8,-0.02293,1e-05,3.82321]
[1776496085808,53.85,77118.94,16.8,-0.02293,1e-05,3.82328]
[1776496089836,53.85,77115.73,16.8,-0.02298,1e-05,3.82963]
[1776496094871,53.85,77114.28,16.8,-0.023,1e-05,3.83251]
[1776496100913,53.85,77112.09,16.8,-0.02303,1e-05,3.83681]
[1776496106955,53.85,77109.44,16.8,-0.02307,1e-05,3.84194]
[1776496111990,53.85,77109.26,16.8,-0.02306,1e-05,3.84005]
[1776496117236,53.85,77109.26,16.8,-0.02306,1e-05,3.84005]
[1776496121902,53.85,77109.25,16.8,-0.02306,1e-05,3.83985]
[1776496128113,53.85,77109.29,16.8,-0.02306,1e-05,3.8395]
[1776496133148,53.85,77112.3,16.8,-0.02301,1e-05,3.8334]
[1776496138922,53.85,77112.93,16.8,-0.023,1e-05,3.83204]
[1776496144225,53.85,77112.72,16.8,-0.023,1e-05,3.83222]
[1776496155289,53.85,77112.68,16.8,-0.023,1e-05,3.83226]
[1776496160339,53.84,77113.81,16.8,-0.02298,1e-05,3.82943]
[1776496165375,53.84,77113.7,16.8,-0.02298,1e-05,3.82943]
[1776496174437,53.84,77113.89,16.8,-0.02296,1e-05,3.82651]
[1776496179473,53.84,77113.92,16.8,-0.02296,1e-05,3.82623]
[1776496185515,53.84,77113.78,16.8,-0.02296,1e-05,3.82625]
[1776496190550,53.84,77112.93,16.8,-0.02297,1e-05,3.82769]
[1776496195585,53.84,77112.54,16.8,-0.02298,1e-05,3.82822]
[1776496201630,53.84,77110.31,16.8,-0.02301,1e-05,3.83228]
[1776496206943,53.84,77108.73,16.8,-0.02303,1e-05,3.83515]
[1776496214720,53.83,77107.27,16.8,-0.02305,1e-05,3.83747]
[1776496219756,53.83,77104.98,16.8,-0.02308,1e-05,3.84166]
[1776496224791,53.83,77104.15,16.8,-0.02309,1e-05,3.84296]
[1776496229825,53.83,77104.08,16.8,-0.02308,1e-05,3.84276]
[1776496234861,53.83,77104.14,16.8,-0.02307,1e-05,3.84018]
[1776496241911,53.83,77104.44,16.8,-0.02306,1e-05,3.83917]
[1776496247954,53.83,77106.31,16.8,-0.02303,1e-05,3.83518]
[1776496252989,53.83,77106.72,16.8,-0.02302,1e-05,3.83413]
[1776496259031,53.82,77106.22,16.8,-0.02303,1e-05,3.83484]
[1776496264070,53.82,77106.18,16.8,-0.02303,1e-05,3.83469]
[1776496271119,53.82,77106.49,16.8,-0.02302,1e-05,3.83377]
[1776496276155,53.82,77116.62,16.8,-0.02288,1e-05,3.81369]
[1776496283203,53.82,77119.98,16.8,-0.02283,1e-05,3.80706]
[1776496286025,53.82,77119.83,16.8,-0.02283,1e-05,3.80735]
[1776496291260,53.82,77125.79,16.8,-0.02273,1e-05,3.79358]
[1776496296295,53.82,77124.29,16.8,-0.02275,1e-05,3.79667]
[1776496301330,53.82,77125.2,16.8,-0.02274,1e-05,3.79501]
[1776496306365,53.82,77128.6,16.8,-0.0227,1e-05,3.78851]
[1776496311399,53.82,77126.54,16.8,-0.02273,1e-05,3.79269]
[1776496325500,53.83,77126.77,16.8,-0.02272,1e-05,3.79256]
[1776496330535,53.83,77118.91,16.8,-0.02284,1e-05,3.80803]
[1776496335570,53.83,77114.35,16.8,-0.0229,1e-05,3.81689]
[1776496337053,53.83,77114.35,16.8,-0.0229,1e-05,3.81689]
[1776496342619,53.82,77110.21,16.8,-0.02296,1e-05,3.82478]
[1776496347654,53.82,77108.71,16.8,-0.02298,1e-05,3.8275]
[1776496353494,53.82,77108.47,16.8,-0.02297,1e-05,3.82563]
[1776496354483,53.82,77108.47,16.8,-0.02297,1e-05,3.82563]
[1776496360745,53.82,77108.08,16.8,-0.02297,1e-05,3.82598]
[1776496372830,53.82,77108.08,16.8,-0.02297,1e-05,3.82546]
[1776496377864,53.82,77106.19,16.8,-0.02299,1e-05,3.82895]
[1776496382903,53.82,77104.51,16.8,-0.02302,1e-05,3.83198]
[1776496387938,53.82,77104.0,16.8,-0.02302,1e-05,3.83269]
[1776496392973,53.82,77102.31,16.8,-0.02304,1e-05,3.83572]
[1776496398008,53.81,77102.24,16.8,-0.02304,1e-05,3.83552]
[1776496405057,53.81,77100.61,16.8,-0.02306,1e-05,3.83828]
[1776496410610,53.81,77100.3,16.8,-0.02307,1e-05,3.83868]
[1776496420162,53.81,77098.26,16.8,-0.02308,1e-05,3.83974]
[1776496427210,53.81,77098.33,16.8,-0.02307,1e-05,3.83916]
[1776496433253,53.81,77098.4,16.8,-0.02307,1e-05,3.83868]
[1776496441309,53.8,77099.17,16.8,-0.02306,1e-05,3.83675]
[1776496450371,53.8,77101.74,16.8,-0.02302,1e-05,3.83127]
[1776496458429,53.8,77102.23,16.8,-0.02301,1e-05,3.83001]
[1776496464470,53.8,77102.23,16.8,-0.023,1e-05,3.82978]
[1776496471520,53.8,77102.25,16.8,-0.02299,1e-05,3.82736]
[1776496478569,53.8,77102.15,16.8,-0.02299,1e-05,3.82735]
[1776496484611,53.8,77103.31,16.8,-0.02297,1e-05,3.8249]
[1776496489646,53.8,77102.3,16.8,-0.02299,1e-05,3.82675]
[1776496496695,53.8,77102.15,16.8,-0.02299,1e-05,3.82684]
[1776496501749,53.8,77102.07,16.8,-0.02299,1e-05,3.82685]
[1776496512827,53.8,77102.11,16.8,-0.02298,1e-05,3.82647]
[1776496517862,53.8,77101.33,16.8,-0.02299,1e-05,3.82787]
[1776496522896,53.79,77100.43,16.8,-0.02301,1e-05,3.82949]
[1776496527931,53.79,77100.3,16.8,-0.02301,1e-05,3.8296]
[1776496540016,53.79,77100.12,16.8,-0.023,1e-05,3.82745]
[1776496546058,53.79,77100.19,16.8,-0.02299,1e-05,3.82716]
[1776496551093,53.79,77100.15,16.8,-0.02299,1e-05,3.82712]
[1776496556128,53.79,77100.19,16.8,-0.02299,1e-05,3.82691]
[1776496561163,53.79,77100.12,16.8,-0.02299,1e-05,3.82693]
[1776496569219,53.79,77099.77,16.8,-0.02299,1e-05,3.82741]
[1776496576268,53.79,77099.67,16.8,-0.023,1e-05,3.82743]
[1776496582310,53.79,77099.67,16.8,-0.02299,1e-05,3.82729]
[1776496587344,53.79,77098.8,16.8,-0.02301,1e-05,3.82889]
[1776496593387,53.79,77099.09,16.8,-0.02299,1e-05,3.82604]
[1776496600436,53.79,77099.02,16.8,-0.02299,1e-05,3.82606]
[1776496606477,53.79,77098.8,16.8,-0.02299,1e-05,3.82639]
[1776496612520,53.79,77099.09,16.8,-0.02299,1e-05,3.82573]
[1776496618562,53.79,77099.05,16.8,-0.02299,1e-05,3.82572]
[1776496623597,53.79,77099.42,16.8,-0.02298,1e-05,3.82492]
[1776496633666,53.79,77099.49,16.8,-0.02298,1e-05,3.82467]
[1776496640716,53.79,77099.42,16.8,-0.02298,1e-05,3.82473]
[1776496646757,53.79,77100.32,16.8,-0.02297,1e-05,3.8229]
[1776496652800,53.79,77100.24,16.8,-0.02295,1e-05,3.82087]
[1776496658848,53.79,77099.83,16.8,-0.02296,1e-05,3.82166]
[1776496664885,53.79,77099.56,16.8,-0.02296,1e-05,3.82214]
[1776496669919,53.78,77099.78,16.8,-0.02296,1e-05,3.82166]
[1776496674404,53.78,77099.85,16.8,-0.02296,1e-05,3.82149]
[1776496679989,53.78,77107.63,16.8,-0.02285,1e-05,3.80619]
[1776496685023,53.79,77108.34,16.8,-0.02284,1e-05,3.80488]
[1776496689877,53.79,77108.34,16.8,-0.02284,1e-05,3.80488]
[1776496691155,53.79,77097.9,16.8,-0.02299,1e-05,3.82549]
[1776496697108,53.78,77091.79,16.8,-0.02307,1e-05,3.83726]
[1776496709192,53.78,77091.81,16.8,-0.02307,1e-05,3.83686]
[1776496719261,53.78,77091.5,16.8,-0.02306,1e-05,3.83509]
[1776496722676,53.78,77091.46,16.8,-0.02306,1e-05,3.83513]
[1776496724130,53.78,77086.46,16.8,-0.02313,1e-05,3.84497]
[1776496729331,53.78,77084.15,16.8,-0.02317,1e-05,3.8493]
[1776496734366,53.78,77083.76,16.8,-0.02317,1e-05,3.84989]
[1776496742422,53.78,77084.18,16.8,-0.02316,1e-05,3.84879]
[1776496747458,53.78,77079.21,16.8,-0.02323,1e-05,3.85848]
[1776496752493,53.78,77081.49,16.8,-0.0232,1e-05,3.85375]
[1776496757528,53.78,77082.3,16.8,-0.02319,1e-05,3.85201]
[1776496762563,53.78,77082.44,16.8,-0.02318,1e-05,3.85161]
[1776496766520,53.78,77082.37,16.8,-0.02318,1e-05,3.85167]
[1776496772632,53.78,77081.27,16.8,-0.02319,1e-05,3.85153]
[1776496772968,53.78,77081.27,16.8,-0.02319,1e-05,3.85153]
[1776496778675,53.78,77079.27,16.8,-0.02321,1e-05,3.85536]
[1776496784717,53.78,77079.09,16.8,-0.02322,1e-05,3.85557]
[1776496789752,53.77,77078.51,16.8,-0.02322,1e-05,3.8566]
[1776496794787,53.77,77078.92,16.8,-0.02322,1e-05,3.85568]
[1776496801836,53.77,77082.64,16.8,-0.02316,1e-05,3.84822]
[1776496806872,53.77,77080.13,16.8,-0.0232,1e-05,3.85317]
[1776496811907,53.77,77079.79,16.8,-0.0232,1e-05,3.85379]
[1776496816942,53.77,77079.06,16.8,-0.02321,1e-05,3.85517]
[1776496823995,53.77,77078.28,16.8,-0.02322,1e-05,3.85662]
[1776496829029,53.77,77078.45,16.8,-0.02322,1e-05,3.85621]
[1776496836078,53.77,77078.35,16.8,-0.02321,1e-05,3.85418]
[1776496841114,53.77,77080.31,16.8,-0.02318,1e-05,3.85025]
[1776496848163,53.77,77081.08,16.8,-0.02317,1e-05,3.84871]
[1776496856219,53.77,77081.02,16.8,-0.02317,1e-05,3.84882]
[1776496862266,53.77,77080.66,16.8,-0.02318,1e-05,3.84951]
[1776496867301,53.77,77080.94,16.8,-0.02317,1e-05,3.84894]
[1776496874364,53.77,77080.66,16.8,-0.02318,1e-05,3.84948]
[1776496880736,53.77,77080.18,16.8,-0.02318,1e-05,3.85043]
[1776496886448,53.77,77089.76,16.8,-0.02304,1e-05,3.83145]
[1776496891483,53.77,77094.16,16.8,-0.02297,1e-05,3.82079]
[1776496899012,53.77,77094.19,16.8,-0.02297,1e-05,3.82089]
[1776496899992,53.77,77094.19,16.8,-0.02297,1e-05,3.82103]
[1776496913639,53.78,77094.12,16.8,-0.02297,1e-05,3.82158]
[1776496922702,53.78,77094.01,16.8,-0.02298,1e-05,3.82198]
[1776496936800,53.78,77094.05,16.8,-0.02298,1e-05,3.8221]
[1776496941835,53.78,77105.14,16.8,-0.02282,1e-05,3.80042]
[1776496946870,53.78,77105.59,16.8,-0.02281,1e-05,3.79976]
[1776496951893,53.78,77105.59,16.8,-0.02281,1e-05,3.79976]
[1776496958954,53.78,77106.0,16.8,-0.0228,1e-05,3.79729]
[1776496969024,53.78,77106.27,16.8,-0.0228,1e-05,3.79713]
[1776496976074,53.78,77106.33,16.8,-0.0228,1e-05,3.79726]
[1776496981109,53.78,77109.89,16.8,-0.02275,1e-05,3.79048]
[1776496987151,53.78,77110.51,16.8,-0.02274,1e-05,3.78952]
[1776496992186,53.78,77112.43,16.8,-0.02272,1e-05,3.78603]
[1776496997221,53.79,77113.86,16.8,-0.0227,1e-05,3.78353]
[1776497004269,53.79,77123.7,16.8,-0.02256,1e-05,3.76499]
[1776497010312,53.79,77122.99,16.8,-0.02258,1e-05,3.76701]
[1776497016358,53.79,77123.32,16.8,-0.02257,1e-05,3.76489]
[1776497021393,53.79,77124.52,16.8,-0.02255,1e-05,3.76312]
[1776497026654,53.8,77125.28,16.8,-0.02254,1e-05,3.76199]
[1776497032470,53.8,77125.1,16.8,-0.02255,1e-05,3.76327]
[1776497037505,53.8,77122.3,16.8,-0.0226,1e-05,3.76928]
[1776497042540,53.8,77115.79,16.8,-0.02269,1e-05,3.78249]
[1776497047575,53.8,77108.78,16.8,-0.0228,1e-05,3.79655]
[1776497052611,53.81,77108.94,16.8,-0.0228,1e-05,3.79648]
[1776497058654,53.81,77111.9,16.8,-0.02276,1e-05,3.79097]
[1776497063689,53.81,77113.96,16.8,-0.02273,1e-05,3.78721]
[1776497068724,53.81,77112.85,16.8,-0.02275,1e-05,3.78967]
[1776497075773,53.81,77111.93,16.8,-0.02275,1e-05,3.78973]
[1776497081815,53.81,77110.51,16.8,-0.02277,1e-05,3.79277]
[1776497088864,53.81,77110.69,16.8,-0.02277,1e-05,3.79269]
[1776497096919,53.81,77111.58,16.8,-0.02276,1e-05,3.79125]
[1776497101955,53.81,77104.0,16.8,-0.02287,1e-05,3.80628]
[1776497106989,53.81,77103.22,16.8,-0.02288,1e-05,3.80795]
[1776497114039,53.81,77103.25,16.8,-0.02288,1e-05,3.80808]
[1776497120081,53.82,77103.38,16.8,-0.02288,1e-05,3.808]
[1776497123272,53.82,77103.72,16.8,-0.02288,1e-05,3.80741]
[1776497135067,53.82,77103.7,16.8,-0.02287,1e-05,3.80578]
[1776497136066,53.82,77103.7,16.8,-0.02287,1e-05,3.80595]
[1776497143243,53.82,77103.23,16.8,-0.02288,1e-05,3.80742]
[1776497148278,53.82,77103.47,16.8,-0.02288,1e-05,3.80729]
[1776497153313,53.82,77102.1,16.8,-0.0229,1e-05,3.81033]
[1776497167411,53.83,77102.07,16.8,-0.02291,1e-05,3.81124]
[1776497172426,53.83,77102.07,16.8,-0.02291,1e-05,3.81124]
[1776497181510,53.83,77102.0,16.8,-0.02292,1e-05,3.81201]
[1776497187553,53.83,77102.0,16.8,-0.02292,1e-05,3.81233]
[1776497192589,53.83,77105.3,16.8,-0.02286,1e-05,3.80401]
[1776497204672,53.83,77104.04,16.8,-0.02288,1e-05,3.80732]
[1776497218770,53.84,77104.01,16.8,-0.02289,1e-05,3.80841]
[1776497228840,53.84,77104.01,16.8,-0.0229,1e-05,3.80916]
[1776497233920,53.84,77104.01,16.8,-0.0229,1e-05,3.80954]
[1776497242940,53.84,77106.9,16.8,-0.02286,1e-05,3.80456]
[1776497249364,53.84,77105.1,16.8,-0.02289,1e-05,3.80843]
[1776497250109,53.84,77105.1,16.8,-0.02289,1e-05,3.80843]
[1776497251246,53.85,77105.22,16.8,-0.02289,1e-05,3.80844]
[1776497257038,53.85,77105.25,16.8,-0.02288,1e-05,3.80683]
[1776497262073,53.85,77107.39,16.8,-0.02286,1e-05,3.80307]
[1776497273151,53.85,77105.7,16.8,-0.02289,1e-05,3.80737]
[1776497284228,53.86,77107.74,16.8,-0.02286,1e-05,3.80433]
[1776497294298,53.86,77107.23,16.8,-0.02288,1e-05,3.80627]
[1776497299334,53.86,77107.16,16.8,-0.02288,1e-05,3.80687]
[1776497307390,53.86,77107.13,16.8,-0.02289,1e-05,3.80774]
[1776497318095,53.87,77107.05,16.8,-0.02288,1e-05,3.80611]
[1776497323502,53.87,77107.07,16.8,-0.02289,1e-05,3.80713]
[1776497329547,53.87,77106.78,16.8,-0.0229,1e-05,3.80822]
[1776497342638,53.88,77109.07,16.8,-0.02287,1e-05,3.80481]
[1776497347673,53.88,77113.43,16.8,-0.02281,1e-05,3.79676]
[1776497352707,53.88,77122.29,16.8,-0.02269,1e-05,3.78001]
[1776497359757,53.88,77122.09,16.8,-0.0227,1e-05,3.78129]
[1776497365799,53.89,77121.98,16.8,-0.02271,1e-05,3.78222]
[1776497371841,53.89,77120.04,16.8,-0.02273,1e-05,3.78452]
[1776497376876,53.89,77120.19,16.8,-0.02273,1e-05,3.78475]
[1776497382919,53.89,77121.52,16.8,-0.02271,1e-05,3.7828]
[1776497387953,53.89,77121.53,16.8,-0.02272,1e-05,3.78331]
[1776497392989,53.9,77116.88,16.8,-0.02279,1e-05,3.79289]
[1776497398024,53.9,77116.76,16.8,-0.02279,1e-05,3.79355]
[1776497403061,53.9,77116.51,16.8,-0.0228,1e-05,3.79446]
[1776497408095,53.9,77110.82,16.8,-0.02288,1e-05,3.80592]
[1776497411241,53.9,77105.99,16.8,-0.02295,1e-05,3.81553]
[1776497417159,53.9,77106.96,16.8,-0.02294,1e-05,3.81396]
[1776497423201,53.9,77107.1,16.8,-0.02294,1e-05,3.81401]
[1776497428237,53.9,77111.43,16.8,-0.02288,1e-05,3.80582]
[1776497433273,53.91,77112.69,16.8,-0.02285,1e-05,3.80156]
[1776497438307,53.91,77114.87,16.8,-0.02282,1e-05,3.79769]
[1776497449035,53.91,77115.03,16.8,-0.02282,1e-05,3.79762]
[1776497456284,53.91,77115.03,16.8,-0.02283,1e-05,3.79845]
[1776497462479,53.91,77114.79,16.8,-0.02284,1e-05,3.79982]
[1776497468521,53.92,77116.74,16.8,-0.02282,1e-05,3.7965]
[1776497473556,53.92,77115.6,16.8,-0.02283,1e-05,3.79915]
[1776497478591,53.92,77115.11,16.8,-0.02284,1e-05,3.80058]
[1776497483993,53.92,77111.83,16.8,-0.02289,1e-05,3.80722]
[1776497492399,53.92,77112.05,16.8,-0.02289,1e-05,3.80699]
[1776497493708,53.92,77112.76,16.8,-0.02287,1e-05,3.80405]
[1776497504773,53.93,77113.52,16.8,-0.02287,1e-05,3.80335]
[1776497512830,53.93,77114.03,16.8,-0.02287,1e-05,3.8029]
[1776497517865,53.93,77113.95,16.8,-0.02287,1e-05,3.80341]
[1776497517865,53.93,77113.95,16.8,-0.02287,1e-05,3.80341]
[1776497523907,53.93,77113.43,16.8,-0.02288,1e-05,3.80484]
[1776497529948,53.93,77104.05,16.8,-0.02302,1e-05,3.8235]
[1776497538005,53.93,77103.93,16.8,-0.02302,1e-05,3.82404]
[1776497539121,53.93,77103.93,16.8,-0.02302,1e-05,3.82404]
[1776497540942,53.93,77103.9,16.8,-0.02302,1e-05,3.82414]
[1776497547619,53.93,77103.51,16.8,-0.02303,1e-05,3.82508]
[1776497553136,53.93,77099.42,16.8,-0.02308,1e-05,3.83132]
[1776497559152,53.93,77097.95,16.8,-0.0231,1e-05,3.83445]
[1776497566201,53.94,77097.84,16.8,-0.0231,1e-05,3.83489]
[1776497573250,53.94,77098.18,16.8,-0.0231,1e-05,3.83447]
[1776497579292,53.94,77098.28,16.8,-0.0231,1e-05,3.83451]
[1776497586342,53.94,77098.74,16.8,-0.02309,1e-05,3.83388]
[1776497587394,53.94,77098.74,16.8,-0.02309,1e-05,3.83388]
[1776497593391,53.94,77099.4,16.8,-0.02309,1e-05,3.83292]
[1776497598425,53.94,77099.79,16.8,-0.02308,1e-05,3.83237]
[1776497604435,53.94,77100.45,16.8,-0.02307,1e-05,3.83116]
[1776497611517,53.94,77102.0,16.8,-0.02304,1e-05,3.82649]
[1776497616555,53.94,77102.62,16.8,-0.02304,1e-05,3.82557]
[1776497621589,53.94,77102.51,16.8,-0.02304,1e-05,3.82608]
[1776497627632,53.95,77102.52,16.8,-0.02304,1e-05,3.82641]
[1776497636695,53.95,77102.31,16.8,-0.02305,1e-05,3.82732]
[1776497646769,53.95,77102.28,16.8,-0.02305,1e-05,3.82796]
[1776497656839,53.95,77102.28,16.8,-0.02306,1e-05,3.82841]
[1776497666909,53.95,77102.28,16.8,-0.02306,1e-05,3.82884]
[1776497676980,53.95,77102.28,16.8,-0.02305,1e-05,3.82715]
[1776497682015,53.96,77102.22,16.8,-0.02305,1e-05,3.8275]
[1776497696113,53.96,77101.84,16.8,-0.02306,1e-05,3.82887]
[1776497701148,53.96,77101.76,16.8,-0.02307,1e-05,3.82926]
[1776497710210,53.96,77100.43,16.8,-0.02309,1e-05,3.83226]
[1776497721287,53.96,77100.39,16.8,-0.02309,1e-05,3.83279]
[1776497727330,53.96,77100.43,16.8,-0.02309,1e-05,3.83296]
[1776497732365,53.96,77100.39,16.8,-0.02308,1e-05,3.8311]
[1776497742434,53.97,77100.39,16.8,-0.02309,1e-05,3.83156]
[1776497752505,53.97,77100.39,16.8,-0.02309,1e-05,3.83202]
[1776497762577,53.97,77100.0,16.8,-0.0231,1e-05,3.83325]
[1776497774661,53.97,77099.93,16.8,-0.0231,1e-05,3.83393]
[1776497782719,53.97,77100.29,16.8,-0.0231,1e-05,3.83357]
[1776497788701,53.97,77100.25,16.8,-0.0231,1e-05,3.83382]
[1776497793793,53.97,77100.15,16.8,-0.02309,1e-05,3.83217]
[1776497800844,53.97,77100.15,16.8,-0.0231,1e-05,3.8325]
[1776497806886,53.98,77099.18,16.8,-0.02311,1e-05,3.83467]
[1776497813934,53.98,77099.29,16.8,-0.02311,1e-05,3.83476]
[1776497819977,53.98,77099.32,16.8,-0.02311,1e-05,3.83488]
[1776497828039,53.98,77098.38,16.8,-0.02313,1e-05,3.83691]
[1776497833072,53.98,77092.27,16.8,-0.02322,1e-05,3.84896]
[1776497839121,53.98,77092.35,16.8,-0.02322,1e-05,3.84878]
[1776497846853,53.98,77092.82,16.8,-0.02321,1e-05,3.84785]
[1776497847826,53.98,77092.53,16.8,-0.02321,1e-05,3.84843]
[1776497860251,53.98,77092.78,16.8,-0.0232,1e-05,3.84578]
[1776497869567,53.98,77092.78,16.8,-0.0232,1e-05,3.84589]
[1776497876381,53.98,77092.7,16.8,-0.0232,1e-05,3.84617]
[1776497886450,53.98,77092.46,16.8,-0.02321,1e-05,3.84677]
[1776497891486,53.98,77072.9,16.8,-0.02349,1e-05,3.88554]
[1776497896521,53.98,77071.85,16.8,-0.0235,1e-05,3.88732]
[1776497901556,53.98,77072.86,16.8,-0.02349,1e-05,3.88498]
[1776497906590,53.98,77073.02,16.8,-0.02348,1e-05,3.88432]
[1776497911626,53.97,77073.51,16.8,-0.02346,1e-05,3.88082]
[1776497916660,53.97,77074.69,16.8,-0.02344,1e-05,3.87813]
[1776497923709,53.97,77074.51,16.8,-0.02344,1e-05,3.87802]
[1776497928745,53.97,77073.86,16.8,-0.02345,1e-05,3.87895]
[1776497934788,53.97,77074.79,16.8,-0.02343,1e-05,3.87667]
[1776497941837,53.97,77075.3,16.8,-0.02342,1e-05,3.87519]
[1776497946872,53.97,77074.08,16.8,-0.02343,1e-05,3.8773]
[1776497951907,53.96,77073.83,16.8,-0.02344,1e-05,3.87744]
[1776497956942,53.96,77070.84,16.8,-0.02348,1e-05,3.88302]
[1776497961977,53.96,77069.11,16.8,-0.0235,1e-05,3.88605]
[1776497967012,53.96,77068.72,16.8,-0.0235,1e-05,3.88639]
[1776497972049,53.96,77067.9,16.8,-0.0235,1e-05,3.88541]
[1776497977093,53.96,77067.04,16.8,-0.02351,1e-05,3.88659]
[1776497984142,53.95,77064.71,16.8,-0.02354,1e-05,3.8906]
[1776497989177,53.95,77061.84,16.8,-0.02357,1e-05,3.89582]
[1776497995221,53.95,77056.39,16.8,-0.02365,1e-05,3.90608]
[1776498000257,53.95,77056.42,16.8,-0.02365,1e-05,3.90543]
[1776498005292,53.95,77054.63,16.8,-0.02367,1e-05,3.90841]
[1776498017376,53.94,77054.89,16.8,-0.02365,1e-05,3.90635]
[1776498023418,53.94,77054.4,16.8,-0.02365,1e-05,3.9065]
[1776498028453,53.93,77051.94,16.8,-0.02369,1e-05,3.91063]
[1776498033488,53.93,77051.75,16.8,-0.02367,1e-05,3.90804]
[1776498038523,53.93,77051.44,16.8,-0.02367,1e-05,3.90788]
[1776498043558,53.93,77051.3,16.8,-0.02367,1e-05,3.90736]
[1776498049600,53.92,77051.44,16.8,-0.02366,1e-05,3.90612]
[1776498054634,53.92,77051.23,16.8,-0.02365,1e-05,3.90574]
[1776498059670,53.92,77050.07,16.8,-0.02366,1e-05,3.90724]
[1776498064705,53.91,77045.19,16.8,-0.02373,1e-05,3.91617]
[1776498069740,53.91,77037.96,16.8,-0.02383,1e-05,3.9297]
[1776498075782,53.9,77038.06,16.8,-0.02381,1e-05,3.92653]
[1776498080817,53.89,77038.11,16.8,-0.02379,1e-05,3.92376]
[1776498085852,53.88,77038.38,16.8,-0.02375,1e-05,3.91919]
[1776498090886,53.87,77031.0,16.8,-0.02386,1e-05,3.93314]
[1776498095922,53.87,77029.29,16.8,-0.02386,1e-05,3.93341]
[1776498100957,53.87,77030.75,16.8,-0.02384,1e-05,3.92953]
[1776498105992,53.86,77029.61,16.8,-0.02385,1e-05,3.9309]
[1776498111027,53.86,77026.64,16.8,-0.02388,1e-05,3.93594]
[1776498117069,53.85,77025.65,16.8,-0.02389,1e-05,3.93678]
[1776498122104,53.85,77023.76,16.8,-0.02391,1e-05,3.93965]
[1776498128146,53.85,77017.43,16.8,-0.024,1e-05,3.95122]
[1776498133217,53.84,77020.07,16.8,-0.02395,1e-05,3.94506]
[1776498139222,53.84,77024.71,16.8,-0.02387,1e-05,3.93444]
[1776498144258,53.84,77023.54,16.8,-0.02388,1e-05,3.93578]
[1776498149298,53.83,77021.02,16.8,-0.02391,1e-05,3.93998]
[1776498157354,53.83,77021.1,16.8,-0.02389,1e-05,3.93625]
[1776498161383,53.83,77002.55,16.8,-0.02416,2e-05,3.97311]
[1776498166418,53.82,77002.97,16.8,-0.02415,2e-05,3.9711]
[1776498171452,53.82,77002.82,16.8,-0.02414,2e-05,3.97026]
[1776498175779,53.81,77003.58,16.8,-0.02413,2e-05,3.96801]
[1776498181522,53.81,77005.53,16.8,-0.02409,2e-05,3.96253]
[1776498186557,53.81,77007.94,16.8,-0.02404,2e-05,3.95663]
[1776498192792,53.8,77010.33,16.8,-0.024,2e-05,3.95104]
[1776498198642,53.8,77014.57,16.8,-0.02393,1e-05,3.94113]
[1776498205691,53.79,77014.29,16.8,-0.02393,1e-05,3.94062]
[1776498210725,53.79,77011.99,16.8,-0.02395,1e-05,3.9445]
[1776498215761,53.79,77011.1,16.8,-0.02395,1e-05,3.94332]
[1776498221803,53.79,77011.51,16.8,-0.02394,1e-05,3.94156]
[1776498226838,53.78,77011.44,16.8,-0.02393,1e-05,3.94091]
[1776498231873,53.78,77011.25,16.8,-0.02393,1e-05,3.94051]
[1776498236908,53.78,77023.98,16.8,-0.02373,1e-05,3.91414]
[1776498241942,53.77,77020.17,16.8,-0.02379,1e-05,3.92122]
[1776498247985,53.77,77020.56,16.8,-0.02377,1e-05,3.91968]
[1776498253025,53.77,77018.54,16.8,-0.0238,1e-05,3.92312]
[1776498260074,53.77,77017.57,16.8,-0.02381,1e-05,3.92413]
[1776498265108,53.76,77015.43,16.8,-0.02383,1e-05,3.92773]
[1776498271151,53.76,77015.31,16.8,-0.02382,1e-05,3.92491]
[1776498277193,53.76,77014.93,16.8,-0.02382,1e-05,3.92482]
[1776498282228,53.76,77014.66,16.8,-0.02382,1e-05,3.92464]
[1776498289277,53.75,77014.51,16.8,-0.02381,1e-05,3.92394]
[1776498296132,53.75,77014.47,16.8,-0.02381,1e-05,3.92373]
[1776498296259,53.75,77014.47,16.8,-0.02381,1e-05,3.92373]
[1776498296330,53.75,77041.74,16.8,-0.0234,1e-05,3.86832]
[1776498297336,53.74,77065.98,16.8,-0.02304,1e-05,3.8188]
[1776498297672,53.74,77065.98,16.8,-0.02304,1e-05,3.8188]
[1776498301387,53.74,77064.64,16.8,-0.02306,1e-05,3.82147]
[1776498302742,53.74,77059.71,16.8,-0.02313,1e-05,3.83128]
[1776498308414,53.74,77058.49,16.8,-0.02315,1e-05,3.83376]
[1776498310796,53.74,77058.38,16.8,-0.02315,1e-05,3.83399]
[1776498310806,53.74,77058.38,16.8,-0.02315,1e-05,3.83399]
[1776498316470,53.74,77056.28,16.8,-0.02318,1e-05,3.83809]
[1776498321504,53.74,77056.81,16.8,-0.02317,1e-05,3.83694]
[1776498322985,53.74,77057.15,16.8,-0.02316,1e-05,3.83624]
[1776498326540,53.74,77037.14,16.8,-0.02346,1e-05,3.87585]
[1776498331575,53.74,77028.22,16.8,-0.02357,1e-05,3.89097]
[1776498334429,53.74,77016.29,16.8,-0.02375,1e-05,3.91467]
[1776498339631,53.74,77023.43,16.8,-0.02363,1e-05,3.89925]
[1776498344666,53.73,77036.83,16.8,-0.02343,1e-05,3.87184]
[1776498349139,53.73,77042.99,16.8,-0.02334,1e-05,3.85934]
[1776498353112,53.73,77043.64,16.8,-0.02333,1e-05,3.85783]
[1776498353807,53.73,77043.19,16.8,-0.02333,1e-05,3.85867]
[1776498355502,53.73,77042.17,16.8,-0.02335,1e-05,3.86065]
[1776498361788,53.73,77041.75,16.8,-0.02335,1e-05,3.86105]
[1776498364871,53.73,77040.87,16.8,-0.02336,1e-05,3.8627]
[1776498370852,53.73,77035.93,16.8,-0.02343,1e-05,3.87215]
[1776498372010,53.73,77035.93,16.8,-0.02343,1e-05,3.87215]
[1776498372031,53.73,77035.93,16.8,-0.02343,1e-05,3.87215]
[1776498378367,53.73,77029.47,16.8,-0.02353,1e-05,3.88466]
[1776498384008,53.72,77029.72,16.8,-0.02352,1e-05,3.88372]
[1776498384144,53.72,77029.72,16.8,-0.02352,1e-05,3.88372]
[1776498389986,53.72,77029.77,16.8,-0.02351,1e-05,3.88317]
[1776498391599,53.72,77029.77,16.8,-0.02351,1e-05,3.88317]
[1776498397035,53.72,77030.02,16.8,-0.0235,1e-05,3.88012]
[1776498402070,53.72,77029.27,16.8,-0.02351,1e-05,3.88138]
[1776498408112,53.72,77029.82,16.8,-0.0235,1e-05,3.88]
[1776498415161,53.72,77029.44,16.8,-0.0235,1e-05,3.88049]
[1776498420196,53.72,77029.69,16.8,-0.02349,1e-05,3.87981]
[1776498425231,53.72,77029.76,16.8,-0.02349,1e-05,3.87951]
[1776498430266,53.72,77029.9,16.8,-0.02349,1e-05,3.87908]
[1776498435300,53.72,77029.71,16.8,-0.02349,1e-05,3.87932]
[1776498440336,53.72,77029.71,16.8,-0.02349,1e-05,3.87919]
[1776498444283,53.72,77029.71,16.8,-0.02349,1e-05,3.87912]
[1776498444318,53.72,77029.71,16.8,-0.02349,1e-05,3.87912]
[1776498449399,53.71,77016.97,16.8,-0.02368,1e-05,3.90434]
[1776498456447,53.71,77017.25,16.8,-0.02365,1e-05,3.90105]
[1776498461484,53.71,77017.54,16.8,-0.02365,1e-05,3.90003]
[1776498466518,53.71,77013.93,16.8,-0.0237,1e-05,3.9068]
[1776498471553,53.71,77014.4,16.8,-0.02369,1e-05,3.90529]
[1776498476588,53.71,77014.55,16.8,-0.02368,1e-05,3.90442]
[1776498481623,53.7,77015.16,16.8,-0.02367,1e-05,3.90248]
[1776498487665,53.7,77015.23,16.8,-0.02366,1e-05,3.90162]
[1776498492700,53.7,77014.47,16.8,-0.02367,1e-05,3.90252]
[1776498497742,53.7,77013.86,16.8,-0.02367,1e-05,3.9031]
[1776498502776,53.69,77013.35,16.8,-0.02367,1e-05,3.90348]
[1776498507817,53.69,77012.9,16.8,-0.02368,1e-05,3.90375]
[1776498512851,53.69,77012.97,16.8,-0.02366,1e-05,3.90085]
[1776498517887,53.69,77012.97,16.8,-0.02365,1e-05,3.90032]
[1776498525943,53.68,77012.17,16.8,-0.02366,1e-05,3.90107]
[1776498533999,53.68,77012.28,16.8,-0.02365,1e-05,3.89996]
[1776498539033,53.68,77012.32,16.8,-0.02365,1e-05,3.8993]
[1776498541907,53.68,77012.32,16.8,-0.02365,1e-05,3.8993]
[1776498545650,53.68,77007.76,16.8,-0.02371,1e-05,3.90788]
[1776498552128,53.67,77007.88,16.8,-0.0237,1e-05,3.90661]
[1776498557163,53.67,77004.43,16.8,-0.02375,1e-05,3.91292]
[1776498562198,53.67,77002.35,16.8,-0.02377,1e-05,3.9164]
[1776498567233,53.66,77000.78,16.8,-0.02378,1e-05,3.91749]
[1776498575293,53.65,77000.6,16.8,-0.02375,1e-05,3.91315]
[1776498580328,53.64,76998.58,16.8,-0.02377,1e-05,3.9152]
[1776498585363,53.62,76997.44,16.8,-0.02374,1e-05,3.91148]
[1776498591405,53.62,76997.19,16.8,-0.02374,1e-05,3.91114]
[1776498600468,53.6,76994.93,16.8,-0.02373,1e-05,3.90942]
[1776498606510,53.59,76993.69,16.8,-0.02372,1e-05,3.90868]
[1776498611545,53.57,76993.69,16.8,-0.02369,1e-05,3.90443]
[1776498616580,53.57,76993.72,16.8,-0.02369,1e-05,3.90374]
[1776498617938,53.57,76993.57,16.8,-0.02369,1e-05,3.90392]
[1776498624636,53.56,76991.14,16.8,-0.02371,1e-05,3.90677]
[1776498629670,53.54,76988.74,16.8,-0.02371,1e-05,3.90643]
[1776498634706,53.54,76987.97,16.8,-0.0237,1e-05,3.9041]
[1776498639741,53.53,76986.15,16.8,-0.02371,1e-05,3.90614]
[1776498644776,53.52,76984.03,16.8,-0.02372,1e-05,3.90674]
[1776498652844,53.5,76981.05,16.8,-0.02373,1e-05,3.90876]
[1776498657879,53.49,76976.73,16.8,-0.02378,1e-05,3.91493]
[1776498662914,53.47,76975.59,16.8,-0.02376,1e-05,3.91167]
[1776498667949,53.46,76973.22,16.8,-0.02376,1e-05,3.91225]
[1776498672992,53.46,76973.19,16.8,-0.02376,1e-05,3.91183]
[1776498678020,53.46,76972.09,16.8,-0.02377,2e-05,3.91359]
[1776498683055,53.44,76964.72,16.8,-0.02385,2e-05,3.92416]
[1776498688089,53.42,76958.51,16.8,-0.0239,2e-05,3.93117]
[1776498693125,53.4,76955.88,16.8,-0.02389,2e-05,3.92828]
[1776498698160,53.38,76960.39,16.8,-0.02378,2e-05,3.9143]
[1776498703196,53.37,76960.29,16.8,-0.02377,2e-05,3.91217]
[1776498708231,53.37,76961.5,16.8,-0.02375,2e-05,3.9093]
[1776498713492,53.37,76962.8,16.8,-0.02373,2e-05,3.90634]
[1776498718301,53.37,76942.27,16.8,-0.02403,2e-05,3.94747]
[1776498723339,53.36,76930.61,16.8,-0.0242,2e-05,3.97059]
[1776498727103,53.36,76932.17,16.8,-0.02418,2e-05,3.96684]
[1776498730819,53.36,76925.29,16.8,-0.02427,2e-05,3.98023]
[1776498736976,53.36,76927.49,16.8,-0.02423,2e-05,3.97475]
[1776498742472,53.35,76935.53,16.8,-0.0241,2e-05,3.95707]
[1776498747507,53.35,76940.43,16.8,-0.02402,2e-05,3.9464]
[1776498752544,53.35,76940.57,16.8,-0.02401,2e-05,3.94337]
[1776498757579,53.35,76938.45,16.8,-0.02403,2e-05,3.9472]
[1776498762614,53.34,76937.89,16.8,-0.02404,2e-05,3.94779]
[1776498768656,53.34,76936.89,16.8,-0.02405,2e-05,3.94909]
[1776498774698,53.34,76937.75,16.8,-0.02403,2e-05,3.94656]
[1776498779733,53.34,76939.0,16.8,-0.02401,2e-05,3.94339]
[1776498785775,53.33,76938.87,16.8,-0.024,2e-05,3.94299]
[1776498790810,53.33,76939.48,16.8,-0.02399,2e-05,3.94122]
[1776498795845,53.33,76942.44,16.8,-0.02394,2e-05,3.93475]
[1776498801888,53.33,76943.12,16.8,-0.02393,2e-05,3.93291]
[1776498806923,53.33,76950.6,16.8,-0.02381,2e-05,3.91733]
[1776498811958,53.33,76959.0,16.8,-0.02367,1e-05,3.89794]
[1776498818002,53.33,76962.21,16.8,-0.02362,1e-05,3.8914]
[1776498823049,53.33,76973.66,16.8,-0.02345,1e-05,3.8684]
[1776498828087,53.33,76976.0,16.8,-0.02342,1e-05,3.86385]
[1776498834128,53.33,76977.06,16.8,-0.02341,1e-05,3.8619]
[1776498840171,53.33,76988.34,16.8,-0.02324,1e-05,3.83958]
[1776498845206,53.33,76984.42,16.8,-0.0233,1e-05,3.84768]
[1776498850241,53.33,76986.69,16.8,-0.02327,1e-05,3.84335]
[1776498855277,53.33,76987.36,16.8,-0.02326,1e-05,3.84226]
[1776498860312,53.33,76977.37,16.8,-0.02341,1e-05,3.86251]
[1776498866354,53.33,76973.88,16.8,-0.02346,1e-05,3.86955]
[1776498871389,53.33,76974.34,16.8,-0.02344,1e-05,3.86642]
[1776498876425,53.33,76976.25,16.8,-0.02341,1e-05,3.86257]
[1776498881459,53.33,76976.43,16.8,-0.02341,1e-05,3.86223]
[1776498887502,53.33,76976.71,16.8,-0.02341,1e-05,3.86169]
[1776498892537,53.33,76976.57,16.8,-0.02341,1e-05,3.86199]
[1776498897572,53.33,76976.83,16.8,-0.02341,1e-05,3.86149]
[1776498902607,53.33,76975.58,16.8,-0.02343,1e-05,3.86403]
[1776498907642,53.33,76974.6,16.8,-0.02344,1e-05,3.86598]
[1776498913685,53.33,76974.15,16.8,-0.02345,1e-05,3.86682]
[1776498922750,53.33,76972.97,16.8,-0.02346,1e-05,3.86908]
[1776498928792,53.33,76972.89,16.8,-0.02346,1e-05,3.86916]
[1776498933827,53.33,76972.36,16.8,-0.02346,1e-05,3.86799]
[1776498940875,53.33,76972.64,16.8,-0.02345,1e-05,3.86735]
[1776498942889,53.33,76972.43,16.8,-0.02346,1e-05,3.86776]
[1776498947925,53.33,76972.59,16.8,-0.02345,1e-05,3.86738]
[1776498953967,53.33,76971.23,16.8,-0.02347,1e-05,3.87004]
[1776498959002,53.33,76969.22,16.8,-0.0235,1e-05,3.87401]
[1776498964037,53.33,76965.83,16.8,-0.02355,1e-05,3.88071]
[1776498969072,53.33,76963.81,16.8,-0.02358,1e-05,3.88462]
[1776498974107,53.33,76963.63,16.8,-0.02358,1e-05,3.8848]
[1776498979142,53.33,76962.04,16.8,-0.02361,1e-05,3.8878]
[1776498984177,53.33,76959.26,16.8,-0.02365,1e-05,3.89319]
[1776498989212,53.33,76958.65,16.8,-0.02365,1e-05,3.89419]
[1776498997268,53.33,76957.4,16.8,-0.02366,1e-05,3.89419]
[1776499002303,53.33,76965.91,16.8,-0.02353,1e-05,3.87688]
[1776499008345,53.33,76962.44,16.8,-0.02358,1e-05,3.88379]
[1776499013380,53.33,76962.08,16.8,-0.02358,1e-05,3.88439]
[1776499018415,53.32,76962.09,16.8,-0.02358,1e-05,3.88425]
[1776499023450,53.32,76962.23,16.8,-0.02358,1e-05,3.88384]
[1776499028484,53.32,76962.24,16.8,-0.02358,1e-05,3.88371]
[1776499038555,53.32,76962.24,16.8,-0.02358,1e-05,3.88349]
[1776499043590,53.32,76973.65,16.8,-0.02341,1e-05,3.8605]
[1776499048625,53.32,76976.16,16.8,-0.02337,1e-05,3.85553]
[1776499053660,53.32,76984.12,16.8,-0.02324,1e-05,3.83762]
[1776499055675,53.32,77000.51,16.8,-0.023,1e-05,3.80504]
[1776499060023,53.33,77003.95,16.8,-0.02295,1e-05,3.79857]
[1776499060128,53.33,77003.95,16.8,-0.02295,1e-05,3.79857]
[1776499065744,53.33,77009.14,16.8,-0.02289,1e-05,3.78928]
[1776499070780,53.33,77009.16,16.8,-0.02289,1e-05,3.79005]
[1776499075815,53.34,77016.48,16.8,-0.02279,1e-05,3.77646]
[1776499078516,53.34,77016.77,16.8,-0.02279,1e-05,3.77627]
[1776499083872,53.34,77016.25,16.8,-0.02281,1e-05,3.77846]
[1776499088906,53.35,77016.78,16.8,-0.02281,1e-05,3.77839]
[1776499094948,53.35,77016.93,16.8,-0.02281,1e-05,3.77928]
[1776499099984,53.35,77016.73,16.8,-0.02282,1e-05,3.78068]
[1776499105019,53.36,77016.91,16.8,-0.02283,1e-05,3.78132]
[1776499110054,53.36,77014.25,16.8,-0.02287,1e-05,3.78758]
[1776499115090,53.36,77013.84,16.8,-0.02287,1e-05,3.78722]
[1776499121132,53.37,77014.13,16.8,-0.02288,1e-05,3.78781]
[1776499126166,53.37,77013.97,16.8,-0.02289,1e-05,3.78909]
[1776499131202,53.37,77013.46,16.8,-0.0229,1e-05,3.79107]
[1776499136995,53.38,77013.6,16.8,-0.0229,1e-05,3.79098]
[1776499142118,53.38,77013.6,16.8,-0.02291,1e-05,3.7927]
[1776499144432,53.38,77013.6,16.8,-0.02291,1e-05,3.79289]
[1776499148905,53.39,77014.85,16.8,-0.0229,1e-05,3.79156]
[1776499155370,53.39,77014.45,16.8,-0.02292,1e-05,3.79388]
[1776499160405,53.4,77015.33,16.8,-0.02291,1e-05,3.79308]
[1776499160506,53.4,77015.33,16.8,-0.02291,1e-05,3.79308]
[1776499166448,53.4,77016.69,16.8,-0.0229,1e-05,3.79156]
[1776499170512,53.4,77016.51,16.8,-0.02291,1e-05,3.7923]
[1776499174592,53.41,77016.15,16.8,-0.02291,1e-05,3.79202]
[1776499185581,53.41,77017.31,16.8,-0.02291,1e-05,3.79172]
[1776499190616,53.42,77022.69,16.8,-0.02284,1e-05,3.782]
[1776499195619,53.42,77022.82,16.8,-0.02284,1e-05,3.78229]
[1776499199220,53.42,77022.32,16.8,-0.02284,1e-05,3.7826]
[1776499199409,53.42,77022.32,16.8,-0.02284,1e-05,3.7826]
[1776499199505,53.41,77022.32,16.8,-0.02283,1e-05,3.78155]
[1776499201261,53.41,77022.32,16.8,-0.02283,1e-05,3.78155]
[1776499200081,53.41,77022.32,16.8,-0.02283,1e-05,3.78155]
[1776499212265,53.41,77022.32,16.8,-0.02283,1e-05,3.78155]
[1776499215625,53.41,77020.73,16.8,-0.02286,1e-05,3.78469]
[1776499217848,53.41,77020.84,16.8,-0.02285,1e-05,3.78447]
[1776499222884,53.41,77027.1,16.8,-0.02276,1e-05,3.77211]
[1776499227919,53.41,77030.84,16.8,-0.02271,1e-05,3.76473]
[1776499233961,53.41,77031.44,16.8,-0.02269,1e-05,3.76141]
[1776499241010,53.41,77031.77,16.8,-0.02268,1e-05,3.76076]
[1776499246045,53.41,77042.68,16.8,-0.02253,1e-05,3.73932]
[1776499246657,53.41,77042.68,16.8,-0.02253,1e-05,3.73932]
[1776499247149,53.41,77042.68,16.8,-0.02253,1e-05,3.73932]
[1776499250299,53.41,77039.86,16.8,-0.02257,1e-05,3.74486]
[1776499250399,53.41,77039.79,16.8,-0.02257,1e-05,3.74499]
[1776499258129,53.42,77037.28,16.8,-0.02261,1e-05,3.75082]
[1776499263165,53.42,77037.29,16.8,-0.02262,1e-05,3.75166]
[1776499268200,53.42,77038.54,16.8,-0.0226,1e-05,3.75004]
[1776499273236,53.42,77052.18,16.8,-0.02242,1e-05,3.72425]
[1776499278269,53.43,77066.33,16.8,-0.02222,1e-05,3.69783]
[1776499283305,53.43,77069.76,16.8,-0.02218,1e-05,3.69248]
[1776499288340,53.44,77068.66,16.8,-0.02221,1e-05,3.69594]
[1776499293375,53.44,77066.51,16.8,-0.02224,1e-05,3.6993]
[1776499295422,53.44,77066.39,16.8,-0.02224,1e-05,3.69979]
[1776499299316,53.45,77066.32,16.8,-0.02225,1e-05,3.70093]
[1776499301435,53.45,77050.78,16.8,-0.02247,1e-05,3.73174]
[1776499301517,53.45,77043.86,16.8,-0.02257,1e-05,3.74552]
[1776499311501,53.44,77043.19,16.8,-0.02256,1e-05,3.74435]
[1776499316536,53.44,77039.47,16.8,-0.02261,1e-05,3.7499]
[1776499321571,53.43,77038.18,16.8,-0.02261,1e-05,3.75096]
[1776499326606,53.42,77026.21,16.8,-0.02278,1e-05,3.77307]
[1776499328845,53.42,77016.38,16.8,-0.02291,1e-05,3.79183]
[1776499329627,53.42,77009.86,16.8,-0.02301,1e-05,3.80488]
[1776499334665,53.42,77002.46,16.8,-0.02312,1e-05,3.82004]
[1776499339700,53.43,77009.51,16.8,-0.02302,1e-05,3.8065]
[1776499344735,53.43,77007.36,16.8,-0.02306,1e-05,3.81141]
[1776499349770,53.43,77014.36,16.8,-0.02296,1e-05,3.79814]
[1776499353798,53.43,77029.83,16.8,-0.02273,1e-05,3.76607]
[1776499358833,53.44,77028.94,16.8,-0.02275,1e-05,3.76886]
[1776499364875,53.44,77028.97,16.8,-0.02276,1e-05,3.77002]
[1776499372932,53.45,77028.94,16.8,-0.02277,1e-05,3.77168]
[1776499383007,53.45,77031.08,16.8,-0.02275,1e-05,3.76946]
[1776499393077,53.46,77031.19,16.8,-0.02276,1e-05,3.77124]
[1776499398111,53.46,77030.71,16.8,-0.02278,1e-05,3.77316]
[1776499404154,53.47,77030.89,16.8,-0.02278,1e-05,3.77396]
[1776499410196,53.47,77032.43,16.8,-0.02277,1e-05,3.77209]
[1776499416238,53.48,77032.88,16.8,-0.02276,1e-05,3.77022]
[1776499422279,53.48,77043.01,16.8,-0.02262,1e-05,3.75157]
[1776499426975,53.49,77043.25,16.8,-0.02263,1e-05,3.75198]
[1776499432349,53.49,77044.87,16.8,-0.02261,1e-05,3.75009]
[1776499433663,53.49,77044.87,16.8,-0.02261,1e-05,3.75009]
[1776499435023,53.49,77045.33,16.8,-0.02261,1e-05,3.74961]
[1776499437494,53.49,77045.33,16.8,-0.02261,1e-05,3.75003]
[1776499439880,53.5,77045.24,16.8,-0.02262,1e-05,3.75082]
[1776499445441,53.5,77045.52,16.8,-0.02262,1e-05,3.75147]
[1776499450476,53.5,77044.02,16.8,-0.02265,1e-05,3.75537]
[1776499455511,53.51,77046.17,16.8,-0.02263,1e-05,3.75208]
[1776499460546,53.51,77050.89,16.8,-0.02256,1e-05,3.7438]
[1776499465582,53.51,77046.37,16.8,-0.02264,1e-05,3.75365]
[1776499470616,53.52,77037.97,16.8,-0.02276,1e-05,3.77106]
[1776499475653,53.52,77035.12,16.8,-0.0228,1e-05,3.77528]
[1776499480688,53.52,77032.06,16.8,-0.02285,1e-05,3.78204]
[1776499486661,53.52,77031.38,16.8,-0.02286,1e-05,3.78393]
[1776499487619,53.53,77031.35,16.8,-0.02286,1e-05,3.78426]
[1776499492771,53.53,77031.19,16.8,-0.02287,1e-05,3.78553]
[1776499497807,53.53,77032.45,16.8,-0.02286,1e-05,3.78375]
[1776499505866,53.54,77032.3,16.8,-0.02287,1e-05,3.78521]
[1776499510901,53.54,77033.41,16.8,-0.02286,1e-05,3.78375]
[1776499515937,53.54,77035.97,16.8,-0.02283,1e-05,3.77946]
[1776499520972,53.54,77040.61,16.8,-0.02277,1e-05,3.77113]
[1776499521882,53.54,77040.61,16.8,-0.02277,1e-05,3.77113]
[1776499527014,53.55,77044.41,16.8,-0.02272,1e-05,3.76469]
[1776499532049,53.55,77045.43,16.8,-0.0227,1e-05,3.76144]
[1776499537084,53.55,77045.65,16.8,-0.0227,1e-05,3.76191]
[1776499543762,53.56,77045.51,16.8,-0.02271,1e-05,3.76272]
[1776499547256,53.56,77048.17,16.8,-0.02268,1e-05,3.75855]
[1776499553196,53.56,77048.21,16.8,-0.02269,1e-05,3.75972]
[1776499558231,53.57,77048.14,16.8,-0.02269,1e-05,3.76073]
[1776499567294,53.57,77045.25,16.8,-0.02275,1e-05,3.7679]
[1776499572329,53.58,77044.53,16.8,-0.02276,1e-05,3.77009]
[1776499577364,53.58,77040.73,16.8,-0.02282,1e-05,3.77832]
[1776499582399,53.58,77035.22,16.8,-0.02291,1e-05,3.78983]
[1776499587434,53.58,77035.91,16.8,-0.0229,1e-05,3.7891]
[1776499593475,53.59,77037.75,16.8,-0.02287,1e-05,3.78413]
[1776499598511,53.59,77037.61,16.8,-0.02287,1e-05,3.78512]
[1776499604552,53.59,77037.5,16.8,-0.02288,1e-05,3.7862]
[1776499609176,53.59,77037.5,16.8,-0.02288,1e-05,3.7862]
[1776499609225,53.59,77037.5,16.8,-0.02288,1e-05,3.7862]
[1776499610544,53.59,77037.5,16.8,-0.02289,1e-05,3.78692]
[1776499616709,53.6,77037.77,16.8,-0.02288,1e-05,3.78656]
[1776499622045,53.6,77037.73,16.8,-0.02289,1e-05,3.78708]
[1776499628693,53.6,77037.95,16.8,-0.02289,1e-05,3.78767]
[1776499634763,53.61,77038.72,16.8,-0.02289,1e-05,3.78746]
[1776499639798,53.61,77037.29,16.8,-0.02292,1e-05,3.79099]
[1776499644832,53.61,77023.64,16.8,-0.02312,1e-05,3.81866]
[1776499645000,53.61,77023.64,16.8,-0.02312,1e-05,3.81866]
[1776499650874,53.61,77013.86,16.8,-0.02327,1e-05,3.83866]
[1776499655913,53.61,77009.1,16.8,-0.02333,1e-05,3.84633]
[1776499660948,53.61,77008.18,16.8,-0.02334,1e-05,3.84849]
[1776499663847,53.62,77008.06,16.8,-0.02335,1e-05,3.84887]
[1776499669006,53.62,77004.47,16.8,-0.0234,1e-05,3.85639]
[1776499675473,53.62,77004.4,16.8,-0.0234,1e-05,3.85679]
[1776499681091,53.62,77002.97,16.8,-0.02343,1e-05,3.86026]
[1776499686126,53.62,77003.09,16.8,-0.02343,1e-05,3.86036]
[1776499692168,53.62,77003.12,16.8,-0.02343,1e-05,3.86074]
[1776499697202,53.62,77003.07,16.8,-0.02344,1e-05,3.86122]
[1776499703249,53.63,77001.0,16.8,-0.02347,1e-05,3.8658]
[1776499710301,53.63,77001.04,16.8,-0.02347,1e-05,3.86622]
[1776499715066,53.63,77001.07,16.8,-0.02346,1e-05,3.86407]
[1776499716321,53.63,77001.07,16.8,-0.02346,1e-05,3.8643]
[1776499726415,53.63,76998.82,16.8,-0.0235,1e-05,3.86965]
[1776499732459,53.63,77003.06,16.8,-0.02344,1e-05,3.86153]
[1776499737493,53.63,77007.18,16.8,-0.02338,1e-05,3.85371]
[1776499743535,53.64,77010.18,16.8,-0.02334,1e-05,3.84832]
[1776499748573,53.64,77021.3,16.8,-0.02319,1e-05,3.82672]
[1776499754615,53.64,77023.42,16.8,-0.02316,1e-05,3.82331]
[1776499766699,53.65,77023.68,16.8,-0.02317,1e-05,3.82435]
[1776499772746,53.65,77023.68,16.8,-0.02316,1e-05,3.82287]
[1776499782816,53.65,77023.61,16.8,-0.02317,1e-05,3.82419]
[1776499787852,53.66,77020.72,16.8,-0.02322,1e-05,3.83048]
[1776499792891,53.66,77018.41,16.8,-0.02325,1e-05,3.83557]
[1776499797923,53.66,77019.45,16.8,-0.02324,1e-05,3.83397]
[1776499802958,53.66,77019.52,16.8,-0.02324,1e-05,3.83431]
[1776499809000,53.66,77018.94,16.8,-0.02326,1e-05,3.83605]
[1776499814036,53.66,77018.8,16.8,-0.02326,1e-05,3.8368]
[1776499819692,53.67,77017.12,16.8,-0.02329,1e-05,3.84052]
[1776499828134,53.67,77017.07,16.8,-0.0233,1e-05,3.84159]
[1776499834046,53.67,77017.14,16.8,-0.02329,1e-05,3.83954]
[1776499839213,53.67,77009.51,16.8,-0.0234,1e-05,3.85544]
[1776499844247,53.67,77005.32,16.8,-0.02347,1e-05,3.86411]
[1776499849281,53.67,77005.17,16.8,-0.02347,1e-05,3.86467]
[1776499854327,53.68,77002.26,16.8,-0.02352,1e-05,3.87073]
[1776499859368,53.68,77005.38,16.8,-0.02347,1e-05,3.86471]
[1776499869440,53.68,77005.38,16.8,-0.02348,1e-05,3.86521]
[1776499875482,53.68,77005.38,16.8,-0.02348,1e-05,3.86552]
[1776499881524,53.68,77003.73,16.8,-0.0235,1e-05,3.86912]
[1776499891593,53.68,77003.44,16.8,-0.0235,1e-05,3.86794]
[1776499894522,53.68,77003.48,16.8,-0.0235,1e-05,3.86794]
[1776499903678,53.68,77003.48,16.8,-0.0235,1e-05,3.86838]
[1776499913749,53.68,77003.48,16.8,-0.0235,1e-05,3.86861]
[1776499915763,53.68,76985.86,16.8,-0.02377,1e-05,3.904]
[1776499921806,53.68,76987.37,16.8,-0.02374,1e-05,3.90051]
[1776499924845,53.68,76996.75,16.8,-0.0236,1e-05,3.88153]
[1776499926074,53.68,76998.36,16.8,-0.02358,1e-05,3.87827]
[1776499926276,53.7,76998.66,16.8,-0.02361,1e-05,3.88289]
[1776499931505,53.74,76998.7,16.8,-0.02369,1e-05,3.89433]
[1776499936611,53.81,76999.47,16.8,-0.02381,1e-05,3.91129]
[1776499938256,53.81,76999.5,16.8,-0.02382,1e-05,3.91174]
[1776499948172,53.83,77004.07,16.8,-0.02379,1e-05,3.90765]
[1776499951777,53.85,76978.33,16.8,-0.0242,2e-05,3.96367]
[1776499958077,53.86,76961.16,16.8,-0.02449,2e-05,4.00163]
[1776499965126,53.87,76961.59,16.8,-0.0245,2e-05,4.0033]
[1776499970161,53.88,76962.81,16.8,-0.02449,2e-05,4.00267]
[1776499975320,53.88,76958.96,16.8,-0.02456,2e-05,4.01203]
[1776499977382,53.89,76957.85,16.8,-0.02459,2e-05,4.01536]
[1776499983254,53.89,76957.37,16.8,-0.02461,2e-05,4.01842]
[1776499988288,53.91,76947.06,16.8,-0.0248,2e-05,4.04427]
[1776499991779,53.91,76947.16,16.8,-0.02481,2e-05,4.04465]
[1776499994250,53.92,76935.93,16.8,-0.02499,2e-05,4.06962]
[1776499994272,53.92,76935.93,16.8,-0.02499,2e-05,4.06962]
[1776499994330,53.92,76935.29,16.8,-0.02501,2e-05,4.07151]
[1776499999366,53.93,76935.21,16.8,-0.02503,2e-05,4.07507]
[1776500004401,53.94,76933.79,16.8,-0.02508,2e-05,4.08135]
[1776500007097,53.95,76934.41,16.8,-0.02508,2e-05,4.08073]
[1776500007195,53.95,76934.41,16.8,-0.02508,2e-05,4.08073]
[1776500010289,53.95,76939.29,16.8,-0.02501,2e-05,4.07259]
[1776500010913,53.98,76924.06,16.8,-0.02531,2e-05,4.11165]
[1776500012842,54.0,76909.03,16.8,-0.02558,2e-05,4.14686]
[1776500013865,54.0,76905.78,16.8,-0.02563,2e-05,4.15422]
[1776500019756,54.02,76918.29,16.8,-0.02546,2e-05,4.13138]
[1776500026170,54.05,76924.28,16.8,-0.02543,2e-05,4.12758]
[1776500031595,54.08,76924.26,16.8,-0.0255,2e-05,4.13688]
[1776500036631,54.09,76922.45,16.8,-0.02555,2e-05,4.14348]
[1776500038987,54.09,76911.99,16.8,-0.02572,2e-05,4.16597]
[1776500045715,54.1,76910.85,16.8,-0.02576,2e-05,4.17247]
[1776500050750,54.11,76909.64,16.8,-0.0258,2e-05,4.17757]
[1776500056793,54.12,76909.46,16.8,-0.02583,2e-05,4.18098]
[1776500061828,54.13,76909.71,16.8,-0.02584,2e-05,4.18298]
[1776500066863,54.14,76908.96,16.8,-0.02587,2e-05,4.18707]
[1776500070242,54.15,76908.0,16.8,-0.0259,2e-05,4.19009]
[1776500075926,54.16,76905.54,16.8,-0.02595,2e-05,4.19644]
[1776500078179,54.16,76905.5,16.8,-0.02595,2e-05,4.19702]
[1776500078284,54.16,76885.18,16.8,-0.02628,2e-05,4.24054]
[1776500084420,54.17,76872.75,16.8,-0.0265,2e-05,4.2689]
[1776500088314,54.17,76876.98,16.8,-0.02644,2e-05,4.26131]
[1776500093445,54.18,76864.24,16.8,-0.02666,2e-05,4.29023]
[1776500096298,54.18,76862.58,16.8,-0.02669,2e-05,4.29468]
[1776500097384,54.18,76864.76,16.8,-0.02666,2e-05,4.29029]
[1776500099104,54.19,76839.59,16.8,-0.02708,2e-05,4.34531]
[1776500104141,54.19,76840.25,16.8,-0.02708,2e-05,4.34485]
[1776500109178,54.19,76828.99,16.8,-0.02727,2e-05,4.37013]
[1776500110826,54.19,76828.8,16.8,-0.02727,2e-05,4.3707]
[1776500116226,54.2,76828.73,16.8,-0.02728,2e-05,4.37182]
[1776500116612,54.2,76828.73,16.8,-0.02728,2e-05,4.37182]
[1776500118219,54.2,76834.37,16.8,-0.02719,2e-05,4.35973]
[1776500121262,54.2,76815.46,16.8,-0.02751,2e-05,4.40157]
[1776500126298,54.2,76816.58,16.8,-0.0275,2e-05,4.39976]
[1776500131333,54.2,76816.27,16.8,-0.02749,2e-05,4.39875]
[1776500136367,54.21,76802.84,16.8,-0.02773,2e-05,4.42993]
[1776500141403,54.21,76818.33,16.8,-0.02748,2e-05,4.39647]
[1776500146438,54.21,76831.61,16.8,-0.02726,2e-05,4.36828]
[1776500151488,54.22,76839.75,16.8,-0.02713,2e-05,4.35158]
[1776500153498,54.22,76818.15,16.8,-0.02749,2e-05,4.39896]
[1776500158532,54.22,76810.16,16.8,-0.02763,2e-05,4.41709]
[1776500159541,54.22,76794.93,16.8,-0.02789,2e-05,4.45062]
[1776500160099,54.22,76794.93,16.8,-0.02789,2e-05,4.45062]
[1776500160430,54.22,76794.93,16.8,-0.02789,2e-05,4.45062]
[1776500162351,54.22,76781.88,16.8,-0.02812,2e-05,4.47953]
[1776500167598,54.22,76787.36,16.8,-0.02802,2e-05,4.46757]
[1776500172633,54.22,76785.76,16.8,-0.02805,2e-05,4.47105]
[1776500177668,54.22,76769.97,16.8,-0.02832,2e-05,4.50595]
[1776500182703,54.22,76763.63,16.8,-0.02843,2e-05,4.51964]
[1776500187743,54.22,76755.58,16.8,-0.02856,2e-05,4.53696]
[1776500189325,54.22,76755.58,16.8,-0.02856,2e-05,4.53696]
[1776500191478,54.22,76745.65,16.8,-0.02873,2e-05,4.55889]
[1776500196808,54.21,76732.64,16.8,-0.02893,2e-05,4.58425]
[1776500199302,54.21,76732.04,16.8,-0.02894,2e-05,4.58539]
[1776500199412,54.21,76732.04,16.8,-0.02894,2e-05,4.58539]
[1776500204520,54.21,76741.13,16.8,-0.02878,2e-05,4.56386]
[1776500209903,54.2,76740.87,16.8,-0.02877,2e-05,4.56324]
[1776500214939,54.2,76750.23,16.8,-0.0286,2e-05,4.54146]
[1776500216344,54.2,76750.23,16.8,-0.0286,2e-05,4.54146]
[1776500221988,54.2,76750.94,16.8,-0.02858,2e-05,4.53886]
[1776500227023,54.19,76746.74,16.8,-0.02865,2e-05,4.54747]
[1776500227979,54.19,76746.74,16.8,-0.02865,2e-05,4.54747]
[1776500227993,54.19,76746.74,16.8,-0.02865,2e-05,4.54747]
[1776500233096,54.19,76741.7,16.8,-0.02873,2e-05,4.55775]
[1776500238131,54.19,76718.74,16.8,-0.02912,2e-05,4.60853]
[1776500243166,54.17,76712.55,16.8,-0.0292,2e-05,4.61864]
[1776500248201,54.17,76712.11,16.8,-0.0292,2e-05,4.61787]
[1776500253236,54.16,76715.31,16.8,-0.02912,2e-05,4.6068]
[1776500258272,54.16,76708.21,16.8,-0.02923,2e-05,4.62139]
[1776500263307,54.14,76709.25,16.8,-0.02918,2e-05,4.61486]
[1776500268341,54.13,76705.95,16.8,-0.02921,2e-05,4.61792]
[1776500273377,54.12,76718.8,16.8,-0.02895,2e-05,4.58538]
[1776500278412,54.11,76717.61,16.8,-0.02895,2e-05,4.58484]
[1776500283452,54.09,76715.27,16.8,-0.02895,2e-05,4.58481]
[1776500288486,54.09,76714.7,16.8,-0.02895,2e-05,4.58487]
[1776500293523,54.08,76713.12,16.8,-0.02897,2e-05,4.58728]
[1776500296544,54.08,76693.71,16.8,-0.02931,2e-05,4.63046]
[1776500301580,54.07,76681.51,16.8,-0.02951,2e-05,4.65664]
[1776500303643,54.07,76709.34,16.8,-0.02901,2e-05,4.59277]
[1776500305607,54.07,76725.87,16.8,-0.02872,2e-05,4.5551]
[1776500307622,54.07,76693.35,16.8,-0.02929,2e-05,4.6282]
[1776500312657,54.06,76687.4,16.8,-0.02937,2e-05,4.63773]
[1776500314143,54.06,76686.19,16.8,-0.02939,2e-05,4.64017]
[1776500318053,54.06,76701.84,16.8,-0.0291,2e-05,4.60344]
[1776500320716,54.06,76719.77,16.8,-0.02878,2e-05,4.56247]
[1776500321723,54.05,76736.94,16.8,-0.02848,2e-05,4.52353]
[1776500322169,54.05,76736.94,16.8,-0.02848,2e-05,4.52353]
[1776500327765,54.05,76746.29,16.8,-0.02831,2e-05,4.50203]
[1776500332800,54.05,76766.29,16.8,-0.02797,2e-05,4.45746]
[1776500334047,54.05,76769.47,16.8,-0.02791,2e-05,4.45044]
[1776500339849,54.05,76778.86,16.8,-0.02775,2e-05,4.4299]
[1776500344886,54.05,76778.41,16.8,-0.02776,2e-05,4.43118]
[1776500349922,54.05,76774.2,16.8,-0.02784,2e-05,4.44068]
[1776500354958,54.06,76778.39,16.8,-0.02777,2e-05,4.43166]
[1776500358224,54.06,76797.58,16.8,-0.02745,2e-05,4.38976]
[1776500362743,54.06,76813.01,16.8,-0.02719,2e-05,4.35688]
[1776500364021,54.06,76828.26,16.8,-0.02694,2e-05,4.32401]
[1776500367042,54.06,76845.86,16.8,-0.02666,2e-05,4.28683]
[1776500368130,54.06,76845.86,16.8,-0.02666,2e-05,4.28683]
[1776500368221,54.06,76861.29,16.8,-0.02641,2e-05,4.25407]
[1776500369056,54.06,76878.43,16.8,-0.02613,2e-05,4.21792]
[1776500374091,54.07,76877.46,16.8,-0.02615,2e-05,4.21973]
[1776500379126,54.08,76879.51,16.8,-0.02613,2e-05,4.21737]
[1776500380602,54.08,76879.51,16.8,-0.02613,2e-05,4.21737]
[1776500386175,54.09,76878.32,16.8,-0.02617,2e-05,4.2227]
[1776500391210,54.09,76878.64,16.8,-0.02618,2e-05,4.22393]
[1776500396244,54.1,76877.81,16.8,-0.02621,2e-05,4.22759]
[1776500401280,54.11,76874.76,16.8,-0.02627,2e-05,4.2359]
[1776500406321,54.11,76863.85,16.8,-0.02646,2e-05,4.26083]
[1776500411356,54.12,76859.16,16.8,-0.02655,2e-05,4.27236]
[1776500417399,54.12,76858.46,16.8,-0.02657,2e-05,4.27557]
[1776500422437,54.13,76860.79,16.8,-0.02654,2e-05,4.27201]
[1776500427472,54.13,76869.47,16.8,-0.02641,2e-05,4.25493]
[1776500432507,54.14,76869.57,16.8,-0.02641,2e-05,4.254]
[1776500437542,54.15,76878.63,16.8,-0.02627,2e-05,4.23629]
[1776500442578,54.15,76877.97,16.8,-0.0263,2e-05,4.23943]
[1776500444390,54.15,76877.0,16.8,-0.02632,2e-05,4.24184]
[1776500449626,54.16,76878.88,16.8,-0.0263,2e-05,4.24011]
[1776500454662,54.17,76876.84,16.8,-0.02635,2e-05,4.24607]
[1776500459697,54.17,76875.16,16.8,-0.02639,2e-05,4.25119]
[1776500461540,54.17,76874.98,16.8,-0.02639,2e-05,4.25187]
[1776500461748,54.17,76843.5,16.8,-0.02691,2e-05,4.31935]
[1776500462394,54.17,76843.5,16.8,-0.02691,2e-05,4.31935]
[1776500462726,54.17,76813.36,16.8,-0.02741,2e-05,4.38501]
[1776500464395,54.18,76805.17,16.8,-0.02756,2e-05,4.40379]
[1776500470776,54.18,76797.42,16.8,-0.02769,2e-05,4.42095]
[1776500471812,54.18,76773.82,16.8,-0.02809,2e-05,4.47298]
[1776500472881,54.18,76773.82,16.8,-0.02809,2e-05,4.47298]
[1776500478236,54.18,76766.94,16.8,-0.0282,2e-05,4.4877]
[1776500484925,54.17,76769.93,16.8,-0.02815,2e-05,4.48058]
[1776500489962,54.17,76772.66,16.8,-0.0281,2e-05,4.47424]
[1776500494995,54.17,76779.28,16.8,-0.02797,2e-05,4.45708]
[1776500500031,54.17,76771.33,16.8,-0.02811,2e-05,4.47458]
[1776500505067,54.17,76756.61,16.8,-0.02836,2e-05,4.50694]
[1776500510102,54.17,76747.7,16.8,-0.02851,2e-05,4.52631]
[1776500515137,54.17,76749.33,16.8,-0.02848,2e-05,4.5221]
[1776500520173,54.17,76767.45,16.8,-0.02816,2e-05,4.48142]
[1776500525207,54.17,76776.93,16.8,-0.028,2e-05,4.46042]
[1776500530242,54.17,76778.04,16.8,-0.02798,2e-05,4.45803]
[1776500535278,54.17,76782.7,16.8,-0.0279,2e-05,4.44791]
[1776500540312,54.17,76783.44,16.8,-0.02789,2e-05,4.44643]
[1776500545932,54.17,76788.97,16.8,-0.0278,2e-05,4.43443]
[1776500546354,54.17,76770.62,16.8,-0.02811,2e-05,4.47501]
[1776500547515,54.17,76770.62,16.8,-0.02811,2e-05,4.47501]
[1776500547546,54.17,76752.36,16.8,-0.02842,2e-05,4.51554]
[1776500553009,54.17,76756.16,16.8,-0.02834,2e-05,4.50436]
[1776500555421,54.17,76740.77,16.8,-0.02861,2e-05,4.53848]
[1776500559449,54.16,76724.75,16.8,-0.02888,2e-05,4.57365]
[1776500565023,54.16,76729.21,16.8,-0.0288,2e-05,4.56287]
[1776500570538,54.16,76719.11,16.8,-0.02896,2e-05,4.58403]
[1776500575573,54.15,76724.4,16.8,-0.02886,2e-05,4.57107]
[1776500580608,54.15,76721.56,16.8,-0.0289,2e-05,4.57641]
[1776500583629,54.15,76703.44,16.8,-0.02922,2e-05,4.61663]
[1776500588900,54.14,76700.12,16.8,-0.02927,2e-05,4.62296]
[1776500594706,54.14,76706.49,16.8,-0.02914,2e-05,4.60654]
[1776500599743,54.13,76713.3,16.8,-0.02901,2e-05,4.58988]
[1776500604778,54.13,76719.81,16.8,-0.02889,2e-05,4.57411]
[1776500608951,54.13,76719.81,16.8,-0.02888,2e-05,4.57346]
[1776500609118,54.13,76719.81,16.8,-0.02888,2e-05,4.57346]
[1776500609136,54.12,76698.45,16.8,-0.02926,2e-05,4.62122]
[1776500609680,54.12,76698.45,16.8,-0.02926,2e-05,4.62122]
[1776500609814,54.12,76674.44,16.8,-0.02968,2e-05,4.67594]
[1776500611408,54.12,76669.58,16.8,-0.02977,2e-05,4.68709]
[1776500611828,54.12,76669.2,16.8,-0.02976,2e-05,4.68554]
[1776500616863,54.12,76668.91,16.8,-0.02975,2e-05,4.68415]
[1776500617249,54.12,76668.91,16.8,-0.02975,2e-05,4.68415]
[1776500617570,54.12,76668.91,16.8,-0.02975,2e-05,4.68415]
[1776500621489,54.11,76681.02,16.8,-0.02952,2e-05,4.6549]
[1776500626932,54.11,76679.62,16.8,-0.02953,2e-05,4.65594]
[1776500631968,54.1,76677.02,16.8,-0.02957,2e-05,4.66009]
[1776500637003,54.09,76694.16,16.8,-0.02925,2e-05,4.61928]
[1776500642039,54.09,76707.22,16.8,-0.029,2e-05,4.58803]
[1776500647073,54.08,76717.92,16.8,-0.02881,2e-05,4.56277]
[1776500651360,54.08,76716.11,16.8,-0.02883,2e-05,4.56603]
[1776500656600,54.08,76714.73,16.8,-0.02885,2e-05,4.5681]
[1776500663191,54.07,76715.82,16.8,-0.02882,2e-05,4.56416]
[1776500666068,54.07,76717.06,16.8,-0.02879,2e-05,4.56095]
[1776500671248,54.07,76697.36,16.8,-0.02912,2e-05,4.60175]
[1776500676925,54.06,76698.1,16.8,-0.02909,2e-05,4.59898]
[1776500682325,54.06,76703.49,16.8,-0.02898,2e-05,4.58494]
[1776500687359,54.05,76714.89,16.8,-0.02878,2e-05,4.55822]
[1776500692395,54.05,76717.89,16.8,-0.02872,2e-05,4.55048]
[1776500697431,54.05,76715.79,16.8,-0.02875,2e-05,4.55425]
[1776500702466,54.04,76713.16,16.8,-0.02878,2e-05,4.55919]
[1776500711530,54.04,76715.75,16.8,-0.02873,2e-05,4.55159]
[1776500716565,54.03,76719.2,16.8,-0.02866,2e-05,4.54288]
[1776500721600,54.03,76726.35,16.8,-0.02853,2e-05,4.526]
[1776500726635,54.03,76726.28,16.8,-0.02852,2e-05,4.52546]
[1776500731670,54.03,76725.37,16.8,-0.02852,2e-05,4.52449]
[1776500736705,54.02,76725.03,16.8,-0.02852,2e-05,4.52466]
[1776500741740,54.02,76729.35,16.8,-0.02844,2e-05,4.51447]
[1776500746775,54.02,76730.02,16.8,-0.02843,2e-05,4.51253]
[1776500751810,54.02,76730.91,16.8,-0.02841,2e-05,4.51013]
[1776500756845,54.02,76731.46,16.8,-0.0284,2e-05,4.50852]
[1776500762886,54.02,76730.88,16.8,-0.0284,2e-05,4.50938]
[1776500767921,54.02,76721.03,16.8,-0.02857,2e-05,4.53095]
[1776500772957,54.01,76716.29,16.8,-0.02865,2e-05,4.54092]
[1776500777992,54.01,76714.26,16.8,-0.02868,2e-05,4.5447]
[1776500783030,54.01,76710.16,16.8,-0.02874,2e-05,4.55312]
[1776500788065,54.0,76698.57,16.8,-0.02894,2e-05,4.57827]
[1776500793100,54.0,76695.41,16.8,-0.02897,2e-05,4.58189]
[1776500798136,54.0,76694.48,16.8,-0.02898,2e-05,4.58289]
[1776500803174,53.99,76693.56,16.8,-0.02899,2e-05,4.58385]
[1776500808209,53.99,76701.51,16.8,-0.02884,2e-05,4.56483]
[1776500813244,53.99,76709.08,16.8,-0.0287,2e-05,4.54681]
[1776500818279,53.98,76704.77,16.8,-0.02877,2e-05,4.55572]
[1776500823313,53.98,76697.08,16.8,-0.0289,2e-05,4.57217]
[1776500828348,53.98,76692.44,16.8,-0.02897,2e-05,4.58165]
[1776500833384,53.97,76694.6,16.8,-0.02893,2e-05,4.57558]
[1776500839425,53.97,76695.92,16.8,-0.02889,2e-05,4.5714]
[1776500844464,53.97,76701.03,16.8,-0.0288,2e-05,4.55898]
[1776500849499,53.96,76707.53,16.8,-0.02868,2e-05,4.54355]
[1776500854534,53.96,76711.37,16.8,-0.02859,2e-05,4.53186]
[1776500859569,53.96,76711.27,16.8,-0.02859,2e-05,4.5315]
[1776500864604,53.96,76714.85,16.8,-0.02852,2e-05,4.5229]
[1776500869638,53.96,76714.89,16.8,-0.02852,2e-05,4.52231]
[1776500874674,53.95,76712.76,16.8,-0.02855,2e-05,4.52655]
[1776500879715,53.95,76712.05,16.8,-0.02856,2e-05,4.52757]
[1776500884750,53.95,76724.71,16.8,-0.02833,2e-05,4.49867]
[1776500885697,53.95,76724.71,16.8,-0.02833,2e-05,4.49867]
[1776500890792,53.95,76744.13,16.8,-0.028,2e-05,4.45526]
[1776500895828,53.95,76743.3,16.8,-0.02801,2e-05,4.45719]
[1776500901870,53.95,76739.93,16.8,-0.02807,2e-05,4.46463]
[1776500906905,53.95,76737.43,16.8,-0.02811,2e-05,4.4701]
[1776500912947,53.95,76729.96,16.8,-0.02823,2e-05,4.48422]
[1776500917982,53.95,76721.81,16.8,-0.02836,2e-05,4.50206]
[1776500923018,53.95,76719.08,16.8,-0.02841,2e-05,4.50769]
[1776500928053,53.95,76721.04,16.8,-0.02837,2e-05,4.50294]
[1776500933087,53.94,76726.1,16.8,-0.02828,2e-05,4.49129]
[1776500938123,53.94,76734.31,16.8,-0.02814,2e-05,4.47275]
[1776500943158,53.94,76739.33,16.8,-0.02805,2e-05,4.46144]
[1776500948193,53.94,76738.47,16.8,-0.02806,2e-05,4.46327]
[1776500953228,53.94,76739.55,16.8,-0.02804,2e-05,4.46079]
[1776500959270,53.94,76740.99,16.8,-0.02802,2e-05,4.45755]
[1776500964306,53.94,76741.78,16.8,-0.028,2e-05,4.45578]
[1776500969341,53.94,76737.53,16.8,-0.02808,2e-05,4.46521]
[1776500974377,53.94,76731.94,16.8,-0.02816,2e-05,4.47523]
[1776500979413,53.94,76717.29,16.8,-0.02841,2e-05,4.50765]
[1776500984461,53.94,76717.33,16.8,-0.02841,2e-05,4.50715]
[1776500989497,53.94,76719.94,16.8,-0.02836,2e-05,4.50091]
[1776500995539,53.94,76716.88,16.8,-0.02841,2e-05,4.50725]
[1776501000574,53.93,76717.11,16.8,-0.0284,2e-05,4.50627]
[1776501005610,53.93,76716.38,16.8,-0.02841,2e-05,4.5074]
[1776501010645,53.93,76715.68,16.8,-0.02842,2e-05,4.50847]
[1776501015680,53.93,76722.43,16.8,-0.0283,2e-05,4.49291]
[1776501020715,53.93,76719.12,16.8,-0.02835,2e-05,4.50003]
[1776501025750,53.93,76716.77,16.8,-0.02839,2e-05,4.50493]
[1776501030785,53.93,76704.48,16.8,-0.0286,2e-05,4.53204]
[1776501035821,53.92,76697.61,16.8,-0.0287,2e-05,4.54443]
[1776501040855,53.92,76701.67,16.8,-0.02863,2e-05,4.53462]
[1776501046900,53.92,76699.89,16.8,-0.02865,2e-05,4.53783]
[1776501047907,53.92,76716.69,16.8,-0.02836,2e-05,4.50002]
[1776501052943,53.92,76728.28,16.8,-0.02816,2e-05,4.47399]
[1776501057977,53.92,76726.93,16.8,-0.02818,2e-05,4.4769]
[1776501063013,53.92,76736.99,16.8,-0.02801,2e-05,4.45448]
[1776501068122,53.92,76751.92,16.8,-0.02775,2e-05,4.42165]
[1776501073083,53.92,76778.07,16.8,-0.02731,2e-05,4.36495]
[1776501077608,53.92,76782.33,16.8,-0.02725,2e-05,4.35621]
[1776501087185,53.93,76777.98,16.8,-0.02734,2e-05,4.36787]
[1776501092219,53.93,76780.66,16.8,-0.02728,2e-05,4.3605]
[1776501097254,53.94,76779.93,16.8,-0.0273,2e-05,4.36297]
[1776501102292,53.94,76782.25,16.8,-0.02727,2e-05,4.35879]
[1776501107326,53.94,76777.72,16.8,-0.02735,2e-05,4.36953]
[1776501112362,53.94,76774.19,16.8,-0.02742,2e-05,4.37803]
[1776501117397,53.95,76769.5,16.8,-0.0275,2e-05,4.38904]
[1776501122432,53.95,76767.59,16.8,-0.02754,2e-05,4.39386]
[1776501127467,53.95,76770.24,16.8,-0.0275,2e-05,4.38864]
[1776501132502,53.95,76773.18,16.8,-0.02745,2e-05,4.38285]
[1776501137537,53.96,76776.91,16.8,-0.0274,2e-05,4.37558]
[1776501142573,53.96,76769.26,16.8,-0.02753,2e-05,4.39311]
[1776501146072,53.96,76757.45,16.8,-0.02774,2e-05,4.41943]
[1776501153650,53.96,76754.15,16.8,-0.02778,2e-05,4.42488]
[1776501158684,53.96,76752.6,16.8,-0.02781,2e-05,4.42858]
[1776501163098,53.96,76748.03,16.8,-0.02789,2e-05,4.43886]
[1776501168755,53.96,76748.3,16.8,-0.02789,2e-05,4.43843]
[1776501173790,53.96,76748.3,16.8,-0.02789,2e-05,4.43857]
[1776501178826,53.97,76751.77,16.8,-0.02783,2e-05,4.4311]
[1776501180143,53.97,76751.77,16.8,-0.02783,2e-05,4.4311]
[1776501182853,53.97,76728.85,16.8,-0.02822,2e-05,4.48201]
[1776501187888,53.96,76725.18,16.8,-0.02829,2e-05,4.48994]
[1776501191157,53.96,76727.83,16.8,-0.02824,2e-05,4.48392]
[1776501197957,53.96,76726.07,16.8,-0.02827,2e-05,4.48744]
[1776501202993,53.96,76727.26,16.8,-0.02824,2e-05,4.48454]
[1776501208003,53.96,76727.33,16.8,-0.02824,2e-05,4.48418]
[1776501214070,53.96,76725.1,16.8,-0.02826,2e-05,4.48642]
[1776501217092,53.96,76706.38,16.8,-0.02859,2e-05,4.52808]
[1776501222127,53.96,76699.34,16.8,-0.02871,2e-05,4.54316]
[1776501224660,53.96,76700.27,16.8,-0.02869,2e-05,4.54091]
[1776501230183,53.95,76711.29,16.8,-0.02849,2e-05,4.51522]
[1776501235218,53.95,76714.23,16.8,-0.02843,2e-05,4.50811]
[1776501241698,53.95,76714.29,16.8,-0.02843,2e-05,4.50768]
[1776501246295,53.95,76697.13,16.8,-0.02872,2e-05,4.54531]
[1776501251330,53.94,76689.81,16.8,-0.02884,2e-05,4.56093]
[1776501256365,53.94,76684.8,16.8,-0.02893,2e-05,4.57124]
[1776501261401,53.94,76683.28,16.8,-0.02894,2e-05,4.5737]
[1776501266435,53.93,76672.42,16.8,-0.02913,2e-05,4.5973]
[1776501267381,53.93,76672.42,16.8,-0.02913,2e-05,4.5973]
[1776501267623,53.93,76672.42,16.8,-0.02913,2e-05,4.5973]
[1776501269028,53.93,76651.78,16.8,-0.02949,2e-05,4.64386]
[1776501276513,53.92,76642.89,16.8,-0.02962,2e-05,4.6592]
[1776501277504,53.92,76642.89,16.8,-0.02962,2e-05,4.6592]
[1776501277799,53.92,76642.89,16.8,-0.02962,2e-05,4.6592]
[1776501279121,53.92,76643.94,16.8,-0.0296,2e-05,4.65611]
[1776501285576,53.91,76643.89,16.8,-0.02958,2e-05,4.65387]
[1776501289781,53.91,76643.46,16.8,-0.02958,2e-05,4.65383]
[1776501291017,53.91,76643.46,16.8,-0.02957,2e-05,4.65314]
[1776501296667,53.88,76629.3,16.8,-0.02976,2e-05,4.67698]
[1776501301703,53.86,76622.27,16.8,-0.02985,2e-05,4.68771]
[1776501303717,53.86,76604.84,16.8,-0.03016,2e-05,4.72728]
[1776501308752,53.81,76594.17,16.8,-0.03024,2e-05,4.73722]
[1776501313787,53.8,76589.58,16.8,-0.03031,2e-05,4.74552]
[1776501318822,53.73,76597.03,16.8,-0.03001,2e-05,4.7072]
[1776501323857,53.67,76598.01,16.8,-0.02985,2e-05,4.68606]
[1776501328501,53.62,76605.11,16.8,-0.02961,2e-05,4.65606]
[1776501328745,53.62,76605.11,16.8,-0.02961,2e-05,4.65606]
[1776501333929,53.62,76592.33,16.8,-0.02982,2e-05,4.68115]
[1776501336454,53.62,76594.9,16.8,-0.02977,2e-05,4.67485]
[1776501339801,53.61,76594.76,16.8,-0.02976,2e-05,4.67416]
[1776501339857,53.61,76579.36,16.8,-0.03004,2e-05,4.70917]
[1776501343433,53.61,76573.77,16.8,-0.03013,2e-05,4.72134]
[1776501349048,53.6,76596.01,16.8,-0.02971,2e-05,4.66743]
[1776501354770,53.58,76607.82,16.8,-0.02945,2e-05,4.63365]
[1776501360124,53.53,76612.94,16.8,-0.02925,2e-05,4.60844]
[1776501365393,53.53,76610.93,16.8,-0.02928,2e-05,4.61227]
[1776501371201,53.52,76625.12,16.8,-0.029,2e-05,4.57664]
[1776501373562,53.52,76646.1,16.8,-0.02863,2e-05,4.52871]
[1776501373985,53.52,76646.1,16.8,-0.02863,2e-05,4.52871]
[1776501376594,53.52,76657.94,16.8,-0.02842,2e-05,4.50188]
[1776501382278,53.52,76658.04,16.8,-0.02842,2e-05,4.50188]
[1776501384294,53.52,76627.33,16.8,-0.02896,2e-05,4.57151]
[1776501389329,53.52,76619.98,16.8,-0.02909,2e-05,4.58757]
[1776501393792,53.52,76618.95,16.8,-0.02909,2e-05,4.58706]
[1776501399399,53.51,76612.08,16.8,-0.0292,2e-05,4.60184]
[1776501401413,53.5,76596.24,16.8,-0.02947,2e-05,4.63571]
[1776501405605,53.5,76586.69,16.8,-0.02964,2e-05,4.65703]
[1776501411715,53.5,76581.43,16.8,-0.02972,2e-05,4.66753]
[1776501416791,53.49,76583.13,16.8,-0.02968,2e-05,4.66215]
[1776501421841,53.49,76590.36,16.8,-0.02954,2e-05,4.64378]
[1776501423272,53.49,76580.89,16.8,-0.02971,2e-05,4.66544]
[1776501428612,53.48,76569.24,16.8,-0.0299,2e-05,4.69057]
[1776501433647,53.47,76561.72,16.8,-0.03003,2e-05,4.70639]
[1776501438683,53.47,76563.06,16.8,-0.02999,2e-05,4.70146]
[1776501443718,53.46,76559.22,16.8,-0.03005,2e-05,4.70861]
[1776501444757,53.46,76559.22,16.8,-0.03005,2e-05,4.70861]
[1776501444840,53.46,76559.22,16.8,-0.03005,2e-05,4.70861]
[1776501450595,53.45,76547.13,16.8,-0.03025,2e-05,4.73448]
[1776501455807,53.45,76533.37,16.8,-0.03047,2e-05,4.76172]
[1776501460842,53.44,76538.24,16.8,-0.03037,2e-05,4.74801]
[1776501461740,53.44,76538.24,16.8,-0.03037,2e-05,4.74801]
[1776501466884,53.43,76542.51,16.8,-0.03027,2e-05,4.7354]
[1776501471074,53.41,76558.75,16.8,-0.02993,2e-05,4.69215]
[1776501473944,53.41,76577.9,16.8,-0.02957,2e-05,4.64677]
[1776501478979,53.4,76574.66,16.8,-0.02962,2e-05,4.65304]
[1776501484018,53.4,76560.76,16.8,-0.02986,2e-05,4.68396]
[1776501489056,53.4,76559.51,16.8,-0.02987,2e-05,4.68529]
[1776501494092,53.39,76570.64,16.8,-0.02966,2e-05,4.65798]
[1776501496629,53.38,76570.64,16.8,-0.02964,2e-05,4.65519]
[1776501503154,53.34,76571.54,16.8,-0.02953,2e-05,4.64114]
[1776501509068,53.34,76570.95,16.8,-0.02953,2e-05,4.64165]
[1776501518260,53.33,76568.27,16.8,-0.02955,2e-05,4.64303]
[1776501523091,53.33,76574.29,16.8,-0.02943,2e-05,4.62852]
[1776501528330,53.32,76578.6,16.8,-0.02935,2e-05,4.61733]
[1776501533373,53.32,76586.01,16.8,-0.02921,2e-05,4.59949]
[1776501538409,53.31,76592.61,16.8,-0.02906,2e-05,4.58046]
[1776501543444,53.3,76586.05,16.8,-0.02916,2e-05,4.5939]
[1776501548479,53.29,76591.12,16.8,-0.02905,2e-05,4.57925]
[1776501553514,53.29,76592.87,16.8,-0.02901,2e-05,4.57465]
[1776501556955,53.29,76594.17,16.8,-0.02899,2e-05,4.57156]
[1776501562581,53.29,76598.87,16.8,-0.0289,2e-05,4.56004]
[1776501567620,53.29,76616.27,16.8,-0.02859,2e-05,4.51993]
[1776501572655,53.29,76621.17,16.8,-0.02848,2e-05,4.50629]
[1776501577690,53.29,76618.39,16.8,-0.02853,2e-05,4.51256]
[1776501583182,53.29,76620.2,16.8,-0.0285,2e-05,4.50838]
[1776501592798,53.29,76640.57,16.8,-0.02814,2e-05,4.46265]
[1776501597833,53.29,76637.49,16.8,-0.0282,2e-05,4.46988]
[1776501602868,53.29,76639.35,16.8,-0.02817,2e-05,4.46596]
[1776501604517,53.29,76639.24,16.8,-0.02817,2e-05,4.46627]
[1776501609924,53.29,76636.64,16.8,-0.02822,2e-05,4.47252]
[1776501611596,53.29,76636.57,16.8,-0.02822,2e-05,4.47273]
[1776501613774,53.29,76636.54,16.8,-0.02822,2e-05,4.4729]
[1776501618988,53.29,76630.68,16.8,-0.02833,2e-05,4.48641]
[1776501624025,53.29,76621.21,16.8,-0.0285,2e-05,4.50801]
[1776501629061,53.29,76610.49,16.8,-0.02869,2e-05,4.53224]
[1776501634096,53.29,76610.1,16.8,-0.02868,2e-05,4.53047]
[1776501641145,53.29,76610.27,16.8,-0.02867,2e-05,4.5296]
[1776501646180,53.29,76609.88,16.8,-0.02868,2e-05,4.53017]
[1776501651216,53.29,76602.04,16.8,-0.02881,2e-05,4.54768]
[1776501656251,53.29,76602.02,16.8,-0.02881,2e-05,4.54717]
[1776501661287,53.29,76621.12,16.8,-0.02847,2e-05,4.50333]
[1776501666322,53.29,76621.73,16.8,-0.02845,2e-05,4.50189]
[1776501671359,53.28,76612.82,16.8,-0.02861,2e-05,4.52211]
[1776501676394,53.28,76597.42,16.8,-0.02889,2e-05,4.557]
[1776501681429,53.28,76588.33,16.8,-0.02904,2e-05,4.57736]
[1776501686464,53.28,76577.16,16.8,-0.02924,2e-05,4.60237]
[1776501691499,53.28,76573.1,16.8,-0.02929,2e-05,4.60847]
[1776501693749,53.28,76573.4,16.8,-0.02929,2e-05,4.6076]
[1776501699555,53.27,76570.05,16.8,-0.02934,2e-05,4.61416]
[1776501704590,53.27,76572.36,16.8,-0.02929,2e-05,4.60797]
[1776501709625,53.27,76571.68,16.8,-0.0293,2e-05,4.60876]
[1776501714660,53.27,76575.35,16.8,-0.02922,2e-05,4.59959]
[1776501719694,53.26,76576.55,16.8,-0.0292,2e-05,4.59615]
[1776501724768,53.26,76563.64,16.8,-0.02943,2e-05,4.62518]
[1776501729803,53.26,76567.41,16.8,-0.02935,2e-05,4.61562]
[1776501734838,53.25,76555.78,16.8,-0.02956,2e-05,4.64177]
[1776501740880,53.25,76550.6,16.8,-0.02964,2e-05,4.6526]
[1776501745915,53.25,76548.54,16.8,-0.02967,2e-05,4.65634]
[1776501750950,53.24,76545.8,16.8,-0.02971,2e-05,4.66165]
[1776501756993,53.24,76544.68,16.8,-0.02971,2e-05,4.66044]
[1776501762030,53.24,76550.28,16.8,-0.0296,2e-05,4.64632]
[1776501767065,53.23,76554.56,16.8,-0.02951,2e-05,4.63539]
[1776501772101,53.23,76556.33,16.8,-0.02947,2e-05,4.6304]
[1776501777142,53.23,76556.03,16.8,-0.02947,2e-05,4.63026]
[1776501782183,53.22,76552.4,16.8,-0.02953,2e-05,4.63787]
[1776501784197,53.22,76548.38,16.8,-0.0296,2e-05,4.64688]
[1776501787219,53.22,76548.06,16.8,-0.02961,2e-05,4.64707]
[1776501792253,53.22,76552.4,16.8,-0.02952,2e-05,4.63607]
[1776501798297,53.21,76551.62,16.8,-0.02953,2e-05,4.63686]
[1776501803333,53.21,76562.22,16.8,-0.02932,2e-05,4.61134]
[1776501810382,53.21,76565.06,16.8,-0.02927,2e-05,4.60392]
[1776501815417,53.21,76566.11,16.8,-0.02923,2e-05,4.59855]
[1776501820452,53.21,76566.07,16.8,-0.02923,2e-05,4.59814]
[1776501825488,53.2,76566.04,16.8,-0.02922,2e-05,4.59771]
[1776501830523,53.2,76566.71,16.8,-0.02921,2e-05,4.59567]
[1776501835558,53.2,76562.14,16.8,-0.02929,2e-05,4.60571]
[1776501840597,53.2,76560.45,16.8,-0.02931,2e-05,4.60903]
[1776501845632,53.2,76560.32,16.8,-0.02931,2e-05,4.60874]
[1776501850667,53.19,76548.99,16.8,-0.02951,2e-05,4.63427]
[1776501855702,53.19,76543.48,16.8,-0.0296,2e-05,4.64618]
[1776501860736,53.19,76544.21,16.8,-0.02958,2e-05,4.64357]
[1776501867785,53.18,76542.98,16.8,-0.0296,2e-05,4.64516]
[1776501876849,53.18,76542.43,16.8,-0.02958,2e-05,4.64246]
[1776501881883,53.18,76542.89,16.8,-0.02957,2e-05,4.64058]
[1776501886919,53.17,76542.47,16.8,-0.02957,2e-05,4.64074]
[1776501890947,53.17,76562.21,16.8,-0.0292,2e-05,4.5944]
[1776501893968,53.17,76577.72,16.8,-0.02892,2e-05,4.55851]
[1776501899003,53.17,76577.33,16.8,-0.02893,2e-05,4.55931]
[1776501904043,53.17,76570.34,16.8,-0.02905,2e-05,4.57522]
[1776501909079,53.17,76582.21,16.8,-0.02884,2e-05,4.54767]
[1776501914116,53.17,76607.47,16.8,-0.02839,2e-05,4.4901]
[1776501919151,53.17,76619.27,16.8,-0.02818,2e-05,4.4638]
[1776501924186,53.17,76632.78,16.8,-0.02795,2e-05,4.43395]
[1776501929221,53.18,76629.61,16.8,-0.02801,2e-05,4.44181]
[1776501934256,53.18,76630.05,16.8,-0.02799,2e-05,4.43914]
[1776501939291,53.18,76641.67,16.8,-0.0278,2e-05,4.41388]
[1776501944326,53.18,76651.71,16.8,-0.02763,2e-05,4.39234]
[1776501949361,53.19,76656.3,16.8,-0.02756,2e-05,4.38321]
[1776501954396,53.19,76664.77,16.8,-0.02742,2e-05,4.36558]
[1776501959433,53.2,76662.79,16.8,-0.02747,2e-05,4.37126]
[1776501964468,53.2,76662.8,16.8,-0.02748,2e-05,4.3725]
[1776501967489,53.2,76646.98,16.8,-0.02776,2e-05,4.40851]
[1776501972524,53.21,76640.93,16.8,-0.02787,2e-05,4.42309]
[1776501977559,53.21,76636.36,16.8,-0.02795,2e-05,4.43404]
[1776501982594,53.21,76641.37,16.8,-0.02787,2e-05,4.42347]
[1776501987628,53.21,76644.59,16.8,-0.02782,2e-05,4.41704]
[1776501992664,53.22,76647.05,16.8,-0.02777,2e-05,4.41001]
[1776501997699,53.22,76643.33,16.8,-0.02784,2e-05,4.41913]
[1776502002733,53.22,76644.26,16.8,-0.02783,2e-05,4.41777]
[1776502007769,53.22,76651.59,16.8,-0.02771,2e-05,4.40219]
[1776502012804,53.23,76654.37,16.8,-0.02767,2e-05,4.39693]
[1776502019853,53.23,76654.48,16.8,-0.02768,2e-05,4.39803]
[1776502024887,53.23,76667.98,16.8,-0.02745,2e-05,4.36899]
[1776502029924,53.24,76668.28,16.8,-0.02746,2e-05,4.36951]
[1776502034958,53.24,76671.64,16.8,-0.02741,2e-05,4.36323]
[1776502039993,53.25,76676.11,16.8,-0.02734,2e-05,4.35453]
[1776502043530,53.25,76678.19,16.8,-0.02731,2e-05,4.35042]
[1776502048096,53.27,76685.0,16.8,-0.02724,2e-05,4.34191]
[1776502054091,53.34,76702.54,16.8,-0.02708,2e-05,4.32041]
[1776502058479,53.34,76700.72,16.8,-0.02711,2e-05,4.32536]
[1776502062147,53.35,76718.98,16.8,-0.02682,2e-05,4.28691]
[1776502067182,53.36,76717.9,16.8,-0.02687,2e-05,4.29425]
[1776502069027,53.36,76720.7,16.8,-0.02683,2e-05,4.28847]
[1776502074231,53.38,76721.68,16.8,-0.02685,2e-05,4.29144]
[1776502079266,53.4,76723.5,16.8,-0.02685,2e-05,4.29209]
[1776502084302,53.4,76716.1,16.8,-0.02699,2e-05,4.30983]
[1776502089337,53.42,76706.52,16.8,-0.02718,2e-05,4.33458]
[1776502093284,53.42,76703.75,16.8,-0.02723,2e-05,4.3414]
[1776502098399,53.42,76699.82,16.8,-0.02731,2e-05,4.35144]
[1776502098829,53.42,76699.82,16.8,-0.02731,2e-05,4.35144]
[1776502104442,53.43,76699.36,16.8,-0.02733,2e-05,4.35375]
[1776502109477,53.43,76702.17,16.8,-0.02729,2e-05,4.34872]
[1776502114513,53.44,76710.53,16.8,-0.02714,2e-05,4.32916]
[1776502119553,53.44,76722.02,16.8,-0.02696,2e-05,4.30537]
[1776502124591,53.45,76720.87,16.8,-0.02699,2e-05,4.3094]
[1776502126608,53.45,76705.18,16.8,-0.02726,2e-05,4.34447]
[1776502131643,53.46,76699.07,16.8,-0.02739,2e-05,4.36142]
[1776502136680,53.46,76710.08,16.8,-0.02721,2e-05,4.33842]
[1776502141721,53.47,76711.39,16.8,-0.0272,2e-05,4.33677]
[1776502144655,53.47,76711.89,16.8,-0.02719,2e-05,4.33615]
[1776502149790,53.47,76699.12,16.8,-0.02742,2e-05,4.36555]
[1776502154827,53.48,76698.39,16.8,-0.02744,2e-05,4.36814]
[1776502160074,53.48,76699.91,16.8,-0.02742,2e-05,4.36556]
[1776502165904,53.48,76693.19,16.8,-0.02755,2e-05,4.3818]
[1776502170939,53.49,76678.19,16.8,-0.02781,2e-05,4.41576]
[1776502175974,53.49,76683.84,16.8,-0.0277,2e-05,4.40137]
[1776502181009,53.49,76691.67,16.8,-0.02757,2e-05,4.38464]
[1776502186045,53.49,76695.39,16.8,-0.02751,2e-05,4.37717]
[1776502191080,53.5,76697.17,16.8,-0.02749,2e-05,4.374]
[1776502196115,53.5,76699.84,16.8,-0.02745,2e-05,4.36891]
[1776502201150,53.5,76697.76,16.8,-0.02749,2e-05,4.37431]
[1776502206185,53.5,76704.47,16.8,-0.02738,2e-05,4.36032]
[1776502212226,53.51,76699.55,16.8,-0.02747,2e-05,4.37219]
[1776502225318,53.51,76699.05,16.8,-0.0275,2e-05,4.37526]
[1776502231362,53.52,76698.48,16.8,-0.0275,2e-05,4.37505]
[1776502237404,53.53,76698.03,16.8,-0.02754,2e-05,4.38077]
[1776502243446,53.54,76697.18,16.8,-0.02756,2e-05,4.38346]
[1776502252509,53.54,76697.26,16.8,-0.02757,2e-05,4.38448]
[1776502257544,53.54,76686.3,16.8,-0.02776,2e-05,4.40939]
[1776502262579,53.54,76687.32,16.8,-0.02775,2e-05,4.40757]
[1776502269628,53.55,76691.6,16.8,-0.02768,2e-05,4.39882]
[1776502273207,53.55,76696.36,16.8,-0.0276,2e-05,4.38859]
[1776502279020,53.55,76696.97,16.8,-0.0276,2e-05,4.38774]
[1776502279034,53.55,76696.97,16.8,-0.0276,2e-05,4.38774]
[1776502285768,53.55,76702.1,16.8,-0.02752,2e-05,4.37759]
[1776502285944,53.55,76702.1,16.8,-0.02752,2e-05,4.37759]
[1776502291810,53.56,76703.91,16.8,-0.02748,2e-05,4.37215]
[1776502296845,53.56,76696.98,16.8,-0.02761,2e-05,4.38838]
[1776502301880,53.56,76695.43,16.8,-0.02764,2e-05,4.39245]
[1776502306914,53.56,76702.11,16.8,-0.02753,2e-05,4.37832]
[1776502311950,53.57,76701.65,16.8,-0.02754,2e-05,4.38009]
[1776502316985,53.57,76702.01,16.8,-0.02754,2e-05,4.38003]
[1776502322021,53.57,76711.72,16.8,-0.02738,2e-05,4.35934]
[1776502327989,53.57,76712.38,16.8,-0.02738,2e-05,4.35882]
[1776502333098,53.58,76707.43,16.8,-0.02747,2e-05,4.37082]
[1776502338133,53.58,76706.56,16.8,-0.02749,2e-05,4.37359]
[1776502343168,53.58,76706.56,16.8,-0.0275,2e-05,4.37441]
[1776502348203,53.59,76706.98,16.8,-0.0275,2e-05,4.37434]
[1776502353238,53.59,76706.39,16.8,-0.0275,2e-05,4.37414]
[1776502359280,53.59,76707.51,16.8,-0.02749,2e-05,4.37273]
[1776502364315,53.6,76711.97,16.8,-0.02742,2e-05,4.36384]
[1776502366560,53.6,76712.01,16.8,-0.02742,2e-05,4.36395]
[1776502366650,53.6,76713.13,16.8,-0.0274,2e-05,4.36168]
[1776502368535,53.6,76713.13,16.8,-0.0274,2e-05,4.36168]
[1776502368543,53.6,76712.56,16.8,-0.0274,2e-05,4.36203]
[1776502374387,53.58,76714.49,16.8,-0.02733,2e-05,4.35247]
[1776502379422,53.56,76714.09,16.8,-0.02731,2e-05,4.34899]
[1776502384456,53.55,76709.82,16.8,-0.02735,2e-05,4.35406]
[1776502389492,53.53,76707.37,16.8,-0.02735,2e-05,4.35508]
[1776502394527,53.52,76700.43,16.8,-0.02744,2e-05,4.36594]
[1776502401576,53.5,76700.29,16.8,-0.02739,2e-05,4.35997]
[1776502406563,53.48,76696.46,16.8,-0.02743,2e-05,4.36486]
[1776502406816,53.48,76691.57,16.8,-0.02751,2e-05,4.37478]
[1776502412653,53.48,76700.66,16.8,-0.02733,2e-05,4.35081]
[1776502418695,53.47,76703.4,16.8,-0.02727,2e-05,4.34353]
[1776502423730,53.47,76706.68,16.8,-0.02721,2e-05,4.33532]
[1776502428765,53.46,76708.73,16.8,-0.02717,2e-05,4.32988]
[1776502433801,53.46,76707.06,16.8,-0.02719,2e-05,4.33266]
[1776502438836,53.46,76706.99,16.8,-0.02718,2e-05,4.33191]
[1776502444878,53.45,76705.42,16.8,-0.0272,2e-05,4.3343]
[1776502449913,53.45,76706.3,16.8,-0.02718,2e-05,4.3315]
[1776502454948,53.45,76710.0,16.8,-0.02711,2e-05,4.32254]
[1776502459983,53.45,76713.09,16.8,-0.02705,2e-05,4.31503]
[1776502466025,53.44,76714.24,16.8,-0.02703,2e-05,4.31157]
[1776502471067,53.44,76718.63,16.8,-0.02694,2e-05,4.29916]
[1776502476102,53.44,76716.68,16.8,-0.02696,2e-05,4.30279]
[1776502481137,53.44,76720.29,16.8,-0.0269,2e-05,4.29434]
[1776502485591,53.44,76723.18,16.8,-0.02685,2e-05,4.28783]
[1776502485673,53.44,76723.22,16.8,-0.02685,2e-05,4.28757]
[1776502487376,53.44,76742.74,16.8,-0.02653,2e-05,4.24585]
[1776502491428,53.44,76742.9,16.8,-0.02653,2e-05,4.24679]
[1776502492077,53.45,76742.65,16.8,-0.02654,2e-05,4.24812]
[1776502497254,53.45,76754.15,16.8,-0.02637,2e-05,4.22512]
[1776502503026,53.46,76767.52,16.8,-0.02616,2e-05,4.19794]
[1776502503321,53.46,76768.31,16.8,-0.02615,2e-05,4.19712]
[1776502503416,53.46,76769.06,16.8,-0.02614,2e-05,4.19551]
[1776502509337,53.46,76772.19,16.8,-0.02608,2e-05,4.18757]
[1776502514885,53.45,76774.23,16.8,-0.02604,2e-05,4.18237]
[1776502517308,53.44,76795.88,16.8,-0.02567,2e-05,4.13327]
[1776502518611,53.44,76796.42,16.8,-0.02565,2e-05,4.13102]
[1776502524449,53.43,76808.53,16.8,-0.02542,2e-05,4.10127]
[1776502526020,53.43,76808.53,16.8,-0.02542,2e-05,4.10127]
[1776502531498,53.42,76798.2,16.8,-0.02556,2e-05,4.11862]
[1776502537710,53.41,76794.12,16.8,-0.02561,2e-05,4.12543]
[1776502543581,53.4,76792.45,16.8,-0.02561,2e-05,4.12527]
[1776502549624,53.39,76788.8,16.8,-0.02565,2e-05,4.13025]
[1776502554662,53.32,76777.82,16.8,-0.02569,2e-05,4.13472]
[1776502560701,53.3,76764.03,16.8,-0.02586,2e-05,4.15646]
[1776502566745,53.29,76763.54,16.8,-0.02584,2e-05,4.15444]
[1776502571923,53.28,76767.77,16.8,-0.02576,2e-05,4.1434]
[1776502577822,53.27,76756.35,16.8,-0.02592,2e-05,4.1644]
[1776502582858,53.26,76763.66,16.8,-0.02578,2e-05,4.14615]
[1776502586166,53.25,76776.19,16.8,-0.02557,2e-05,4.11849]
[1776502591924,53.24,76777.01,16.8,-0.02552,2e-05,4.11136]
[1776502597966,53.23,76779.45,16.8,-0.02546,2e-05,4.10362]
[1776502603001,53.23,76783.04,16.8,-0.02539,2e-05,4.09395]
[1776502608037,53.22,76786.69,16.8,-0.02531,2e-05,4.08423]
[1776502610950,53.22,76786.36,16.8,-0.02531,2e-05,4.08414]
[1776502610971,53.22,76786.36,16.8,-0.02531,2e-05,4.08414]
[1776502616102,53.21,76786.26,16.8,-0.0253,2e-05,4.08198]
[1776502621138,53.2,76788.71,16.8,-0.02524,2e-05,4.07482]
[1776502626173,53.19,76789.14,16.8,-0.02522,2e-05,4.07159]
[1776502631209,53.19,76783.25,16.8,-0.0253,2e-05,4.08205]
[1776502636245,53.18,76780.46,16.8,-0.02533,2e-05,4.08592]
[1776502641278,53.17,76786.65,16.8,-0.02521,2e-05,4.07081]
[1776502646313,53.17,76786.2,16.8,-0.02521,2e-05,4.06983]
[1776502651349,53.16,76789.0,16.8,-0.02514,2e-05,4.05979]
[1776502656385,53.15,76785.49,16.8,-0.02518,2e-05,4.06574]
[1776502661420,53.15,76774.24,16.8,-0.02534,2e-05,4.08721]
[1776502666455,53.14,76765.68,16.8,-0.02547,2e-05,4.10326]
[1776502671489,53.13,76763.64,16.8,-0.02548,2e-05,4.10544]
[1776502677150,53.13,76763.35,16.8,-0.02548,2e-05,4.10433]
[1776502685588,53.11,76763.23,16.8,-0.02545,2e-05,4.1004]
[1776502690623,53.1,76765.7,16.8,-0.02539,2e-05,4.09312]
[1776502695658,53.1,76777.5,16.8,-0.02519,2e-05,4.06622]
[1776502700692,53.09,76779.52,16.8,-0.02514,2e-05,4.06025]
[1776502705728,53.09,76778.45,16.8,-0.02515,2e-05,4.06081]
[1776502711770,53.08,76770.82,16.8,-0.02524,2e-05,4.07252]
[1776502716806,53.07,76770.82,16.8,-0.02523,2e-05,4.07071]
[1776502722847,53.06,76772.82,16.8,-0.02518,2e-05,4.06436]
[1776502727882,53.06,76774.69,16.8,-0.02514,2e-05,4.05872]
[1776502732917,53.05,76772.14,16.8,-0.02517,2e-05,4.06243]
[1776502737952,53.05,76771.01,16.8,-0.02517,2e-05,4.06311]
[1776502742987,53.04,76771.23,16.8,-0.02516,2e-05,4.06095]
[1776502748022,53.03,76768.37,16.8,-0.02519,2e-05,4.06532]
[1776502753057,53.03,76765.78,16.8,-0.02522,2e-05,4.06906]
[1776502758092,53.02,76765.11,16.8,-0.02522,2e-05,4.06875]
[1776502763126,53.02,76764.85,16.8,-0.02521,2e-05,4.06759]
[1776502769169,53.01,76764.96,16.8,-0.02519,2e-05,4.06534]
[1776502775211,53.0,76764.85,16.8,-0.02516,2e-05,4.06134]
[1776502780245,53.0,76764.68,16.8,-0.02516,2e-05,4.0601]
[1776502786288,52.99,76763.66,16.8,-0.02516,2e-05,4.06035]
[1776502792330,52.98,76762.5,16.8,-0.02516,2e-05,4.0609]
[1776502798372,52.98,76763.6,16.8,-0.02513,2e-05,4.05638]
[1776502802400,52.97,76746.83,16.8,-0.02539,2e-05,4.09107]
[1776502807435,52.97,76724.78,16.8,-0.02574,2e-05,4.1363]
[1776502812470,52.96,76726.35,16.8,-0.02569,2e-05,4.13024]
[1776502812496,52.96,76726.35,16.8,-0.02569,2e-05,4.13024]
[1776502818512,52.95,76734.62,16.8,-0.02554,2e-05,4.11003]
[1776502823547,52.94,76739.35,16.8,-0.02545,2e-05,4.09794]
[1776502824502,52.94,76739.35,16.8,-0.02545,2e-05,4.09794]
[1776502829589,52.93,76741.36,16.8,-0.0254,2e-05,4.09135]
[1776502834626,52.93,76733.79,16.8,-0.02549,2e-05,4.10337]
[1776502839956,52.92,76727.23,16.8,-0.02559,2e-05,4.1158]
[1776502845703,52.91,76727.89,16.8,-0.02556,2e-05,4.112]
[1776502850738,52.9,76721.93,16.8,-0.02564,2e-05,4.12234]
[1776502854333,52.9,76722.07,16.8,-0.02563,2e-05,4.12122]
[1776502854339,52.9,76722.07,16.8,-0.02563,2e-05,4.12122]
[1776502854371,52.9,76726.25,16.8,-0.02556,2e-05,4.11185]
[1776502859801,52.9,76711.46,16.8,-0.0258,2e-05,4.14326]
[1776502861520,52.9,76711.46,16.8,-0.0258,2e-05,4.14326]
[1776502861815,52.9,76702.75,16.8,-0.02594,2e-05,4.16202]
[1776502864127,52.9,76701.84,16.8,-0.02595,2e-05,4.1635]
[1776502864180,52.9,76696.96,16.8,-0.02603,2e-05,4.17357]
[1776502868864,52.89,76681.48,16.8,-0.02628,2e-05,4.20669]
[1776502873899,52.89,76678.63,16.8,-0.02632,2e-05,4.21232]
[1776502874694,52.89,76678.63,16.8,-0.02632,2e-05,4.21232]
[1776502875808,52.89,76672.98,16.8,-0.02642,2e-05,4.22453]
[1776502875913,52.89,76671.27,16.8,-0.02645,2e-05,4.22812]
[1776502878567,52.89,76670.15,16.8,-0.02646,2e-05,4.22936]
[1776502882521,52.88,76648.48,16.8,-0.02681,2e-05,4.27506]
[1776502887771,52.87,76662.66,16.8,-0.02654,2e-05,4.24001]
[1776502895048,52.85,76662.93,16.8,-0.02649,2e-05,4.23239]
[1776502900147,52.84,76664.48,16.8,-0.02644,2e-05,4.22659]
[1776502906124,52.83,76662.33,16.8,-0.02645,2e-05,4.22713]
[1776502911160,52.82,76667.27,16.8,-0.02634,2e-05,4.21339]
[1776502916195,52.81,76659.33,16.8,-0.02645,2e-05,4.22786]
[1776502921230,52.8,76660.66,16.8,-0.02641,2e-05,4.22199]
[1776502926265,52.79,76664.27,16.8,-0.02633,2e-05,4.21119]
[1776502927071,52.79,76664.27,16.8,-0.02633,2e-05,4.21119]
[1776502927298,52.79,76655.24,16.8,-0.02647,2e-05,4.23039]
[1776502927707,52.79,76655.24,16.8,-0.02647,2e-05,4.23039]
[1776502928278,52.79,76645.8,16.8,-0.02663,2e-05,4.25098]
[1776502933314,52.79,76643.38,16.8,-0.02669,2e-05,4.25858]
[1776502934940,52.8,76642.89,16.8,-0.0267,2e-05,4.26011]
[1776502940363,52.8,76646.04,16.8,-0.02667,2e-05,4.25579]
[1776502945398,52.81,76649.43,16.8,-0.02663,2e-05,4.2506]
[1776502950433,52.82,76657.65,16.8,-0.02651,2e-05,4.23484]
[1776502956475,52.83,76659.21,16.8,-0.02649,2e-05,4.23202]
[1776502961510,52.84,76671.52,16.8,-0.0263,2e-05,4.20761]
[1776502966545,52.85,76672.75,16.8,-0.0263,2e-05,4.2081]
[1776502966871,52.85,76672.75,16.8,-0.0263,2e-05,4.2081]
[1776502968865,52.85,76676.85,16.8,-0.02624,2e-05,4.20023]
[1776502974602,52.86,76668.73,16.8,-0.0264,2e-05,4.22111]
[1776502979637,52.87,76665.88,16.8,-0.02647,2e-05,4.22982]
[1776502985272,52.88,76657.03,16.8,-0.02663,2e-05,4.25115]
[1776502991721,52.89,76644.33,16.8,-0.02687,2e-05,4.28242]
[1776502993863,52.89,76640.83,16.8,-0.02693,2e-05,4.29055]
[1776502993959,52.89,76635.68,16.8,-0.02703,2e-05,4.30234]
[1776502996730,52.89,76634.05,16.8,-0.02705,2e-05,4.30578]
[1776503001792,52.89,76635.72,16.8,-0.02702,2e-05,4.30155]
[1776503007512,52.89,76638.59,16.8,-0.02697,2e-05,4.29491]
[1776503012869,52.89,76643.37,16.8,-0.02687,2e-05,4.28151]
[1776503018371,52.89,76643.06,16.8,-0.02687,2e-05,4.28198]
[1776503018373,52.89,76643.06,16.8,-0.02687,2e-05,4.28198]
[1776503023946,52.89,76643.09,16.8,-0.02687,2e-05,4.28155]
[1776503028981,52.88,76636.73,16.8,-0.02698,2e-05,4.29531]
[1776503034016,52.88,76641.24,16.8,-0.0269,2e-05,4.28499]
[1776503039051,52.88,76648.89,16.8,-0.02676,2e-05,4.26787]
[1776503044086,52.88,76655.02,16.8,-0.02666,2e-05,4.25433]
[1776503047108,52.88,76671.33,16.8,-0.02639,2e-05,4.21865]
[1776503051168,52.88,76671.47,16.8,-0.02638,2e-05,4.21847]
[1776503057178,52.88,76671.62,16.8,-0.02639,2e-05,4.21867]
[1776503061999,52.89,76672.87,16.8,-0.02637,2e-05,4.21623]
[1776503062048,52.89,76672.87,16.8,-0.02637,2e-05,4.2163]
[1776503067252,52.88,76671.74,16.8,-0.02637,2e-05,4.21588]
[1776503072287,52.87,76673.78,16.8,-0.0263,2e-05,4.20627]
[1776503077323,52.86,76687.08,16.8,-0.02605,2e-05,4.17457]
[1776503082358,52.85,76682.71,16.8,-0.02611,2e-05,4.1815]
[1776503087393,52.84,76680.6,16.8,-0.02612,2e-05,4.18347]
[1776503092428,52.83,76679.84,16.8,-0.02612,2e-05,4.18246]
[1776503097463,52.82,76681.77,16.8,-0.02606,2e-05,4.17563]
[1776503102498,52.81,76693.8,16.8,-0.02585,2e-05,4.14711]
[1776503107533,52.8,76693.58,16.8,-0.02583,2e-05,4.14532]
[1776503112568,52.8,76697.4,16.8,-0.02575,2e-05,4.13486]
[1776503117603,52.79,76696.21,16.8,-0.02576,2e-05,4.13529]
[1776503122638,52.78,76711.93,16.8,-0.02549,2e-05,4.09945]
[1776503128680,52.78,76718.13,16.8,-0.02537,2e-05,4.08406]
[1776503133716,52.77,76722.64,16.8,-0.02527,2e-05,4.0705]
[1776503138753,52.76,76723.21,16.8,-0.02525,2e-05,4.06738]
[1776503143788,52.76,76715.28,16.8,-0.02536,2e-05,4.08266]
[1776503148823,52.75,76706.56,16.8,-0.02549,2e-05,4.09951]
[1776503151844,52.75,76688.0,16.8,-0.02579,2e-05,4.13823]
[1776503156879,52.74,76686.69,16.8,-0.02579,2e-05,4.13885]
[1776503161914,52.73,76692.61,16.8,-0.02568,2e-05,4.12394]
[1776503167703,52.73,76693.28,16.8,-0.02566,2e-05,4.1209]
[1776503172991,52.72,76686.23,16.8,-0.02575,2e-05,4.13342]
[1776503177020,52.71,76669.09,16.8,-0.02602,2e-05,4.16883]
[1776503185076,52.7,76671.27,16.8,-0.02596,2e-05,4.1604]
[1776503190112,52.69,76682.68,16.8,-0.02575,2e-05,4.13356]
[1776503195147,52.68,76683.77,16.8,-0.02571,2e-05,4.12694]
[1776503200214,52.68,76679.51,16.8,-0.02577,2e-05,4.13458]
[1776503203203,52.67,76667.68,16.8,-0.02595,2e-05,4.15856]
[1776503206224,52.67,76665.12,16.8,-0.02598,2e-05,4.16278]
[1776503212266,52.66,76665.07,16.8,-0.02596,2e-05,4.1602]
[1776503217304,52.65,76665.23,16.8,-0.02594,2e-05,4.15763]
[1776503222338,52.64,76665.91,16.8,-0.02592,2e-05,4.15396]
[1776503227374,52.64,76661.6,16.8,-0.02597,2e-05,4.16114]
[1776503232408,52.63,76653.76,16.8,-0.02608,2e-05,4.17589]
[1776503237444,52.62,76653.62,16.8,-0.02607,2e-05,4.17385]
[1776503242481,52.61,76649.21,16.8,-0.02613,2e-05,4.18111]
[1776503248523,52.6,76647.89,16.8,-0.02613,2e-05,4.18112]
[1776503253558,52.59,76652.17,16.8,-0.02602,2e-05,4.1672]
[1776503258597,52.59,76650.43,16.8,-0.02604,2e-05,4.16867]
[1776503263633,52.58,76661.81,16.8,-0.02583,2e-05,4.1418]
[1776503269675,52.57,76659.73,16.8,-0.02585,2e-05,4.14376]
[1776503274711,52.56,76655.68,16.8,-0.0259,2e-05,4.15036]
[1776503279746,52.56,76655.99,16.8,-0.02588,2e-05,4.14748]
[1776503284781,52.55,76655.65,16.8,-0.02586,2e-05,4.146]
[1776503290728,52.54,76655.44,16.8,-0.02585,2e-05,4.14428]
[1776503296865,52.53,76650.72,16.8,-0.0259,2e-05,4.15099]
[1776503301900,52.52,76650.54,16.8,-0.02589,2e-05,4.14914]
[1776503307943,52.51,76645.32,16.8,-0.02596,2e-05,4.15781]
[1776503312978,52.5,76640.71,16.8,-0.026,2e-05,4.16321]
[1776503318013,52.5,76639.22,16.8,-0.02601,2e-05,4.16413]
[1776503323051,52.49,76637.21,16.8,-0.02603,2e-05,4.16617]
[1776503329093,52.48,76635.91,16.8,-0.02603,2e-05,4.16624]
[1776503334128,52.47,76635.87,16.8,-0.02601,2e-05,4.16403]
[1776503340170,52.46,76634.85,16.8,-0.02601,2e-05,4.16353]
[1776503345205,52.45,76618.03,16.8,-0.02627,2e-05,4.19794]
[1776503350240,52.44,76628.48,16.8,-0.02608,2e-05,4.17247]
[1776503355276,52.44,76648.76,16.8,-0.02572,2e-05,4.12606]
[1776503357366,52.43,76650.38,16.8,-0.02569,2e-05,4.12217]
[1776503357395,52.43,76636.77,16.8,-0.02592,2e-05,4.15175]
[1776503358299,52.43,76614.5,16.8,-0.02629,2e-05,4.20015]
[1776503363334,52.43,76612.85,16.8,-0.02632,2e-05,4.20346]
[1776503365317,52.43,76611.04,16.8,-0.02635,2e-05,4.20737]
[1776503365768,52.43,76611.04,16.8,-0.02635,2e-05,4.20737]
[1776503366033,52.43,76611.04,16.8,-0.02635,2e-05,4.20737]
[1776503365871,52.43,76609.95,16.8,-0.02636,2e-05,4.2097]
[1776503366341,52.43,76609.95,16.8,-0.02636,2e-05,4.2097]
[1776503366747,52.43,76609.95,16.8,-0.02636,2e-05,4.2097]
[1776503366927,52.43,76609.95,16.8,-0.02636,2e-05,4.2097]
[1776503366981,52.43,76575.94,16.8,-0.02695,2e-05,4.28569]
[1776503367370,52.44,76547.98,16.8,-0.02744,2e-05,4.34888]
[1776503370549,52.44,76549.97,16.8,-0.02741,2e-05,4.34591]
[1776503370639,52.44,76549.74,16.8,-0.02742,2e-05,4.34719]
[1776503376686,52.45,76535.58,16.8,-0.02767,2e-05,4.37858]
[1776503381725,52.45,76532.74,16.8,-0.02773,2e-05,4.38644]
[1776503383502,52.46,76531.17,16.8,-0.02776,2e-05,4.39057]
[1776503383821,52.46,76531.17,16.8,-0.02776,2e-05,4.39057]
[1776503389524,52.46,76531.07,16.8,-0.02778,2e-05,4.3927]
[1776503390457,52.46,76531.07,16.8,-0.02778,2e-05,4.3927]
[1776503391005,52.46,76531.07,16.8,-0.02778,2e-05,4.3927]
[1776503391549,52.46,76496.92,16.8,-0.02839,2e-05,4.47134]
[1776503396583,52.47,76499.55,16.8,-0.02835,2e-05,4.46593]
[1776503401756,52.47,76503.36,16.8,-0.02829,2e-05,4.4578]
[1776503405666,52.47,76530.72,16.8,-0.0278,2e-05,4.3959]
[1776503406509,52.47,76530.72,16.8,-0.0278,2e-05,4.3959]
[1776503407385,52.47,76529.13,16.8,-0.02783,2e-05,4.39972]
[1776503412701,52.48,76548.12,16.8,-0.02751,2e-05,4.35862]
[1776503417736,52.48,76557.09,16.8,-0.02737,2e-05,4.34012]
[1776503422771,52.49,76560.76,16.8,-0.02732,2e-05,4.33365]
[1776503427806,52.49,76569.53,16.8,-0.02718,2e-05,4.31573]
[1776503429820,52.5,76584.8,16.8,-0.02692,2e-05,4.2824]
[1776503434857,52.5,76588.14,16.8,-0.02687,2e-05,4.27479]
[1776503440899,52.51,76584.31,16.8,-0.02695,2e-05,4.28598]
[1776503443920,52.52,76567.02,16.8,-0.02726,2e-05,4.32585]
[1776503448955,52.52,76563.68,16.8,-0.02733,2e-05,4.33501]
[1776503453990,52.53,76564.45,16.8,-0.02733,2e-05,4.33488]
[1776503457740,52.53,76565.77,16.8,-0.02732,2e-05,4.33287]
[1776503458018,52.53,76569.7,16.8,-0.02725,2e-05,4.32437]
[1776503463053,52.53,76577.85,16.8,-0.0271,2e-05,4.30554]
[1776503468088,52.53,76584.87,16.8,-0.02698,2e-05,4.2895]
[1776503473123,52.53,76583.57,16.8,-0.027,2e-05,4.29215]
[1776503478158,52.53,76584.56,16.8,-0.02698,2e-05,4.2897]
[1776503483193,52.53,76587.93,16.8,-0.02692,2e-05,4.282]
[1776503488228,52.53,76583.93,16.8,-0.02699,2e-05,4.29075]
[1776503493263,52.53,76577.48,16.8,-0.02709,2e-05,4.3026]
[1776503498298,52.52,76575.89,16.8,-0.02711,2e-05,4.30582]
[1776503503333,52.52,76570.39,16.8,-0.0272,2e-05,4.31773]
[1776503508367,52.52,76568.86,16.8,-0.02723,2e-05,4.32066]
[1776503513405,52.52,76560.28,16.8,-0.02737,2e-05,4.33926]
[1776503518439,52.52,76550.17,16.8,-0.02754,2e-05,4.36123]
[1776503523475,52.51,76557.47,16.8,-0.02741,2e-05,4.34391]
[1776503528510,52.51,76549.8,16.8,-0.02754,2e-05,4.36039]
[1776503533545,52.51,76557.13,16.8,-0.0274,2e-05,4.343]
[1776503538585,52.51,76572.84,16.8,-0.02712,2e-05,4.30714]
[1776503543620,52.51,76573.73,16.8,-0.0271,2e-05,4.30478]
[1776503549662,52.5,76575.16,16.8,-0.02708,2e-05,4.3012]
[1776503554696,52.5,76577.78,16.8,-0.02702,2e-05,4.29276]
[1776503559732,52.5,76584.91,16.8,-0.02689,2e-05,4.27669]
[1776503561574,52.5,76584.07,16.8,-0.02691,2e-05,4.27853]
[1776503565774,52.5,76605.94,16.8,-0.02653,2e-05,4.23013]
[1776503570813,52.5,76616.5,16.8,-0.02636,2e-05,4.20728]
[1776503575848,52.51,76618.67,16.8,-0.02633,2e-05,4.20324]
[1776503580883,52.51,76613.0,16.8,-0.02643,2e-05,4.21626]
[1776503585918,52.51,76613.15,16.8,-0.02643,2e-05,4.21642]
[1776503590954,52.51,76613.86,16.8,-0.02642,2e-05,4.21532]
[1776503595988,52.51,76611.09,16.8,-0.02647,2e-05,4.22184]
[1776503601023,52.51,76610.26,16.8,-0.02649,2e-05,4.22404]
[1776503609079,52.52,76610.19,16.8,-0.02649,2e-05,4.22475]
[1776503616128,52.52,76610.03,16.8,-0.02648,2e-05,4.22326]
[1776503621163,52.52,76619.91,16.8,-0.02632,2e-05,4.20191]
[1776503629218,52.52,76619.0,16.8,-0.02634,2e-05,4.20471]
[1776503638282,52.52,76619.03,16.8,-0.02635,2e-05,4.20548]
[1776503643317,52.53,76617.24,16.8,-0.02638,2e-05,4.20985]
[1776503653874,52.53,76617.46,16.8,-0.02638,2e-05,4.20953]
[1776503655402,52.53,76597.46,16.8,-0.02672,2e-05,4.25441]
[1776503659433,52.53,76579.95,16.8,-0.02702,2e-05,4.29334]
[1776503664467,52.53,76567.51,16.8,-0.02723,2e-05,4.32061]
[1776503668843,52.53,76573.28,16.8,-0.02713,2e-05,4.30738]
[1776503668858,52.53,76573.28,16.8,-0.02713,2e-05,4.30738]
[1776503668919,52.53,76573.28,16.8,-0.02713,2e-05,4.30728]
[1776503670721,52.53,76552.85,16.8,-0.02749,2e-05,4.35336]
[1776503676555,52.53,76552.66,16.8,-0.02749,2e-05,4.35308]
[1776503677443,52.53,76552.66,16.8,-0.02749,2e-05,4.35308]
[1776503677562,52.53,76552.88,16.8,-0.02749,2e-05,4.35286]
[1776503682597,52.53,76552.43,16.8,-0.02749,2e-05,4.35301]
[1776503687632,52.53,76552.85,16.8,-0.02748,2e-05,4.35122]
[1776503692667,52.52,76562.96,16.8,-0.02729,2e-05,4.32777]
[1776503697702,52.52,76563.97,16.8,-0.02727,2e-05,4.32488]
[1776503702740,52.52,76563.43,16.8,-0.02728,2e-05,4.32546]
[1776503707775,52.52,76558.26,16.8,-0.02736,2e-05,4.33641]
[1776503712810,52.52,76554.97,16.8,-0.02741,2e-05,4.34307]
[1776503717844,52.51,76546.74,16.8,-0.02755,2e-05,4.36079]
[1776503722880,52.51,76551.08,16.8,-0.02747,2e-05,4.35009]
[1776503729929,52.51,76551.05,16.8,-0.02746,2e-05,4.34903]
[1776503734964,52.5,76549.49,16.8,-0.02747,2e-05,4.34925]
[1776503739999,52.5,76549.08,16.8,-0.02747,2e-05,4.3494]
[1776503745034,52.5,76549.04,16.8,-0.02746,2e-05,4.34873]
[1776503751075,52.49,76548.26,16.8,-0.02747,2e-05,4.34958]
[1776503756110,52.49,76547.23,16.8,-0.02748,2e-05,4.35116]
[1776503761146,52.49,76545.37,16.8,-0.02751,2e-05,4.35461]
[1776503764167,52.49,76560.98,16.8,-0.02723,2e-05,4.31909]
[1776503769395,52.49,76559.96,16.8,-0.02725,2e-05,4.321]
[1776503769591,52.49,76559.96,16.8,-0.02725,2e-05,4.32091]
[1776503774747,52.49,76561.86,16.8,-0.02721,2e-05,4.31626]
[1776503781289,52.48,76562.18,16.8,-0.0272,2e-05,4.31478]
[1776503782215,52.48,76562.18,16.8,-0.0272,2e-05,4.31478]
[1776503786729,52.48,76560.26,16.8,-0.02723,2e-05,4.31864]
[1776503789169,52.48,76556.76,16.8,-0.02729,2e-05,4.32628]
[1776503789341,52.48,76556.57,16.8,-0.02729,2e-05,4.32658]
[1776503794377,52.49,76556.78,16.8,-0.02729,2e-05,4.32542]
[1776503799411,52.49,76547.83,16.8,-0.02745,2e-05,4.34713]
[1776503804446,52.5,76542.21,16.8,-0.02756,2e-05,4.36127]
[1776503811495,52.5,76541.12,16.8,-0.0276,2e-05,4.36567]
[1776503814943,52.51,76527.35,16.8,-0.02785,2e-05,4.3977]
[1776503818533,52.51,76503.13,16.8,-0.02828,2e-05,4.45342]
[1776503819570,52.51,76474.52,16.8,-0.0288,2e-05,4.51971]
[1776503824604,52.51,76474.05,16.8,-0.02881,2e-05,4.52083]
[1776503825729,52.51,76474.05,16.8,-0.02881,2e-05,4.52083]
[1776503826320,52.51,76474.05,16.8,-0.02881,2e-05,4.52083]
[1776503828633,52.51,76452.5,16.8,-0.02921,2e-05,4.571]
[1776503834485,52.51,76452.8,16.8,-0.0292,2e-05,4.56998]
[1776503839138,52.51,76470.74,16.8,-0.02887,2e-05,4.52798]
[1776503842083,52.51,76481.14,16.8,-0.02868,2e-05,4.50389]
[1776503847623,52.51,76490.03,16.8,-0.02852,2e-05,4.48369]
[1776503853809,52.51,76491.16,16.8,-0.02849,2e-05,4.47927]
[1776503855459,52.51,76491.16,16.8,-0.02849,2e-05,4.47927]
[1776503861524,52.51,76473.64,16.8,-0.02881,2e-05,4.52007]
[1776503863574,52.51,76491.36,16.8,-0.02849,2e-05,4.47919]
[1776503868911,52.51,76492.37,16.8,-0.02847,2e-05,4.47717]
[1776503868930,52.51,76492.37,16.8,-0.02847,2e-05,4.47717]
[1776503874956,52.51,76506.29,16.8,-0.02823,2e-05,4.44579]
[1776503879992,52.52,76515.16,16.8,-0.02807,2e-05,4.42615]
[1776503885029,52.52,76517.66,16.8,-0.02803,2e-05,4.42124]
[1776503888161,52.52,76520.95,16.8,-0.02798,2e-05,4.41407]
[1776503888183,52.52,76539.2,16.8,-0.02766,2e-05,4.37279]
[1776503894110,52.53,76548.74,16.8,-0.0275,2e-05,4.35291]
[1776503899145,52.53,76548.71,16.8,-0.02751,2e-05,4.35441]
[1776503900008,52.53,76548.71,16.8,-0.02751,2e-05,4.35441]
[1776503905187,52.54,76534.08,16.8,-0.02779,2e-05,4.38947]
[1776503906602,52.54,76534.08,16.8,-0.02779,2e-05,4.38947]
[1776503916264,52.54,76524.74,16.8,-0.02795,2e-05,4.41058]
[1776503921299,52.55,76523.93,16.8,-0.02798,2e-05,4.41342]
[1776503926334,52.55,76511.75,16.8,-0.0282,2e-05,4.44208]
[1776503931372,52.55,76510.21,16.8,-0.02823,2e-05,4.44627]
[1776503934393,52.55,76525.28,16.8,-0.02797,2e-05,4.41233]
[1776503940435,52.56,76525.49,16.8,-0.02797,2e-05,4.41305]
[1776503945472,52.56,76535.77,16.8,-0.0278,2e-05,4.39079]
[1776503951515,52.57,76533.82,16.8,-0.02784,2e-05,4.39669]
[1776503956551,52.57,76530.14,16.8,-0.02792,2e-05,4.40621]
[1776503961586,52.57,76523.56,16.8,-0.02804,2e-05,4.42228]
[1776503966623,52.58,76519.36,16.8,-0.02813,2e-05,4.43283]
[1776503971659,52.58,76519.47,16.8,-0.02812,2e-05,4.43117]
[1776503974679,52.58,76503.07,16.8,-0.02842,2e-05,4.46929]
[1776503977584,52.58,76497.55,16.8,-0.02852,2e-05,4.48223]
[1776503982736,52.59,76497.56,16.8,-0.02852,2e-05,4.48277]
[1776503987771,52.59,76500.85,16.8,-0.02847,2e-05,4.47572]
[1776503992805,52.59,76501.0,16.8,-0.02847,2e-05,4.47592]
[1776503997841,52.59,76510.58,16.8,-0.0283,2e-05,4.45455]
[1776503998733,52.59,76510.58,16.8,-0.0283,2e-05,4.45455]
[1776504001872,52.59,76525.91,16.8,-0.02803,2e-05,4.42011]
[1776504006907,52.6,76527.98,16.8,-0.028,2e-05,4.41641]
[1776504008261,52.6,76527.98,16.8,-0.028,2e-05,4.41641]
[1776504013956,52.6,76518.91,16.8,-0.02817,2e-05,4.43833]
[1776504018286,52.6,76520.1,16.8,-0.02815,2e-05,4.43609]
[1776504024029,52.61,76519.4,16.8,-0.02818,2e-05,4.4388]
[1776504029065,52.61,76518.91,16.8,-0.02819,2e-05,4.44067]
[1776504034100,52.61,76523.04,16.8,-0.02811,2e-05,4.42962]
[1776504035329,52.61,76523.04,16.8,-0.02811,2e-05,4.42962]
[1776504041149,52.61,76522.04,16.8,-0.02813,2e-05,4.43303]
[1776504046184,52.62,76522.11,16.8,-0.02814,2e-05,4.43365]
[1776504052375,52.62,76521.98,16.8,-0.02815,2e-05,4.43441]
[1776504065322,52.63,76521.57,16.8,-0.02817,2e-05,4.43773]
[1776504070357,52.63,76522.4,16.8,-0.02816,2e-05,4.43653]
[1776504074386,52.63,76499.36,16.8,-0.02858,2e-05,4.48999]
[1776504079420,52.63,76499.16,16.8,-0.02858,2e-05,4.49065]
[1776504081312,52.63,76499.16,16.8,-0.02858,2e-05,4.49065]
[1776504086470,52.63,76498.33,16.8,-0.0286,2e-05,4.49277]
[1776504094526,52.63,76497.87,16.8,-0.0286,2e-05,4.4916]
[1776504099561,52.63,76490.43,16.8,-0.02873,2e-05,4.50879]
[1776504102050,52.63,76487.56,16.8,-0.02878,2e-05,4.5154]
[1776504107617,52.63,76490.74,16.8,-0.02872,2e-05,4.5079]
[1776504112652,52.63,76498.91,16.8,-0.02858,2e-05,4.4891]
[1776504117691,52.63,76502.81,16.8,-0.02851,2e-05,4.4803]
[1776504122726,52.63,76503.42,16.8,-0.0285,2e-05,4.47913]
[1776504127762,52.64,76525.54,16.8,-0.0281,2e-05,4.4288]
[1776504128192,52.64,76525.54,16.8,-0.0281,2e-05,4.4288]
[1776504128197,52.64,76525.54,16.8,-0.0281,2e-05,4.4288]
[1776504132979,52.64,76509.77,16.8,-0.02839,2e-05,4.46551]
[1776504141861,52.64,76508.61,16.8,-0.02842,2e-05,4.46896]
[1776504142305,52.64,76508.61,16.8,-0.02842,2e-05,4.46896]
[1776504152937,52.64,76506.71,16.8,-0.02845,2e-05,4.47188]
[1776504157972,52.64,76499.93,16.8,-0.02857,2e-05,4.48788]
[1776504159229,52.64,76499.93,16.8,-0.02857,2e-05,4.48788]
[1776504160993,52.65,76524.67,16.8,-0.02813,2e-05,4.43142]
[1776504166028,52.65,76522.85,16.8,-0.02817,2e-05,4.4364]
[1776504168854,52.65,76522.81,16.8,-0.02817,2e-05,4.43665]
[1776504174085,52.65,76522.43,16.8,-0.02818,2e-05,4.4386]
[1776504180127,52.65,76517.35,16.8,-0.02828,2e-05,4.45099]
[1776504185162,52.66,76509.97,16.8,-0.02842,2e-05,4.46843]
[1776504190197,52.66,76513.1,16.8,-0.02837,2e-05,4.46173]
[1776504195232,52.66,76516.07,16.8,-0.02832,2e-05,4.45553]
[1776504200267,52.66,76511.36,16.8,-0.02841,2e-05,4.46691]
[1776504205301,52.66,76511.61,16.8,-0.02841,2e-05,4.46682]
[1776504210337,52.67,76511.56,16.8,-0.02841,2e-05,4.46746]
[1776504215372,52.67,76511.19,16.8,-0.02841,2e-05,4.46643]
[1776504220409,52.67,76510.73,16.8,-0.02842,2e-05,4.46798]
[1776504226449,52.67,76510.43,16.8,-0.02843,2e-05,4.46922]
[1776504231483,52.67,76511.2,16.8,-0.02842,2e-05,4.46792]
[1776504236519,52.67,76511.07,16.8,-0.02842,2e-05,4.46879]
[1776504241555,52.68,76511.55,16.8,-0.02842,2e-05,4.46818]
[1776504246590,52.68,76511.42,16.8,-0.02843,2e-05,4.46897]
[1776504251628,52.68,76510.11,16.8,-0.02845,2e-05,4.47244]
[1776504256664,52.68,76511.26,16.8,-0.02844,2e-05,4.47028]
[1776504260337,52.68,76510.82,16.8,-0.02845,2e-05,4.47156]
[1776504263713,52.68,76489.78,16.8,-0.02883,2e-05,4.52028]
[1776504268748,52.68,76487.0,16.8,-0.02888,2e-05,4.52664]
[1776504273785,52.68,76485.25,16.8,-0.0289,2e-05,4.52817]
[1776504278820,52.68,76488.14,16.8,-0.02884,2e-05,4.52141]
[1776504283855,52.68,76499.02,16.8,-0.02864,2e-05,4.49624]
[1776504288890,52.68,76509.88,16.8,-0.02845,2e-05,4.47153]
[1776504294042,52.68,76510.14,16.8,-0.02845,2e-05,4.47131]
[1776504299967,52.69,76515.27,16.8,-0.02836,2e-05,4.46005]
[1776504305008,52.69,76526.77,16.8,-0.02816,2e-05,4.43435]
[1776504310037,52.69,76539.16,16.8,-0.02794,2e-05,4.40704]
[1776504310297,52.69,76539.16,16.8,-0.02794,2e-05,4.40704]
[1776504316081,52.69,76551.42,16.8,-0.02774,2e-05,4.38064]
[1776504321116,52.7,76545.61,16.8,-0.02785,2e-05,4.39495]
[1776504325144,52.7,76562.31,16.8,-0.02756,2e-05,4.35821]
[1776504330329,52.71,76560.27,16.8,-0.02761,2e-05,4.36392]
[1776504336221,52.71,76561.8,16.8,-0.02758,2e-05,4.35997]
[1776504341256,52.72,76565.63,16.8,-0.02752,2e-05,4.35269]
[1776504348305,52.72,76565.51,16.8,-0.02754,2e-05,4.35483]
[1776504354347,52.73,76565.74,16.8,-0.02755,2e-05,4.35585]
[1776504359382,52.73,76566.04,16.8,-0.02755,2e-05,4.35642]
[1776504366431,52.74,76568.71,16.8,-0.02752,2e-05,4.35217]
[1776504371467,52.74,76562.25,16.8,-0.02764,2e-05,4.36789]
[1776504374783,52.75,76577.54,16.8,-0.02738,2e-05,4.33442]
[1776504380532,52.75,76581.82,16.8,-0.02732,2e-05,4.32629]
[1776504385567,52.76,76587.99,16.8,-0.02722,2e-05,4.31402]
[1776504390603,52.76,76583.73,16.8,-0.02731,2e-05,4.32515]
[1776504395639,52.77,76584.09,16.8,-0.0273,2e-05,4.32355]
[1776504400674,52.77,76593.66,16.8,-0.02715,2e-05,4.30419]
[1776504405709,52.78,76600.41,16.8,-0.02705,2e-05,4.291]
[1776504410744,52.79,76598.29,16.8,-0.0271,2e-05,4.29756]
[1776504415779,52.79,76600.1,16.8,-0.02708,2e-05,4.29534]
[1776504422829,52.8,76600.27,16.8,-0.0271,2e-05,4.29749]
[1776504423198,52.8,76600.27,16.8,-0.0271,2e-05,4.29749]
[1776504423836,52.8,76599.55,16.8,-0.02711,2e-05,4.2991]
[1776504428871,52.8,76601.57,16.8,-0.02707,2e-05,4.29463]
[1776504433906,52.8,76600.85,16.8,-0.02709,2e-05,4.29627]
[1776504438942,52.8,76599.12,16.8,-0.02712,2e-05,4.30014]
[1776504443977,52.8,76598.69,16.8,-0.02712,2e-05,4.30108]
[1776504449012,52.8,76599.75,16.8,-0.0271,2e-05,4.2987]
[1776504454047,52.8,76602.66,16.8,-0.02704,2e-05,4.28992]
[1776504459081,52.8,76602.51,16.8,-0.02704,2e-05,4.29031]
[1776504464119,52.8,76597.36,16.8,-0.02713,2e-05,4.30178]
[1776504469154,52.8,76596.95,16.8,-0.02714,2e-05,4.30264]
[1776504474190,52.8,76594.67,16.8,-0.02718,2e-05,4.30766]
[1776504481238,52.8,76593.02,16.8,-0.02721,2e-05,4.31121]
[1776504488288,52.8,76591.63,16.8,-0.02723,2e-05,4.31415]
[1776504493323,52.8,76589.12,16.8,-0.02727,2e-05,4.31958]
[1776504498359,52.8,76594.0,16.8,-0.02719,2e-05,4.30861]
[1776504499283,52.8,76594.0,16.8,-0.02719,2e-05,4.30861]
[1776504499385,52.8,76594.0,16.8,-0.02719,2e-05,4.30859]
[1776504504399,52.8,76594.0,16.8,-0.0272,2e-05,4.31029]
[1776504509434,52.81,76593.74,16.8,-0.02722,2e-05,4.31255]
[1776504520511,52.82,76593.67,16.8,-0.02723,2e-05,4.31399]
[1776504527562,52.83,76593.85,16.8,-0.02725,2e-05,4.31589]
[1776504533604,52.84,76593.93,16.8,-0.02726,2e-05,4.31767]
[1776504538639,52.84,76595.98,16.8,-0.02724,2e-05,4.31472]
[1776504544681,52.85,76604.08,16.8,-0.02711,2e-05,4.29872]
[1776504552740,52.86,76604.7,16.8,-0.02712,2e-05,4.30019]
[1776504558781,52.87,76601.88,16.8,-0.02719,2e-05,4.30853]
[1776504563434,52.87,76603.24,16.8,-0.02717,2e-05,4.30652]
[1776504568852,52.88,76603.44,16.8,-0.02718,2e-05,4.30839]
[1776504576908,52.89,76604.07,16.8,-0.02718,2e-05,4.30762]
[1776504581944,52.89,76603.29,16.8,-0.02721,2e-05,4.31101]
[1776504593022,52.9,76603.7,16.8,-0.02723,2e-05,4.31367]
[1776504601078,52.91,76603.61,16.8,-0.02725,2e-05,4.31645]
[1776504606113,52.92,76596.78,16.8,-0.02738,2e-05,4.33319]
[1776504607233,52.92,76596.78,16.8,-0.02738,2e-05,4.33319]
[1776504614079,52.92,76592.8,16.8,-0.02746,2e-05,4.34374]
[1776504614633,52.93,76590.98,16.8,-0.0275,2e-05,4.34836]
[1776504620213,52.93,76588.31,16.8,-0.02755,2e-05,4.3559]
[1776504625248,52.94,76586.57,16.8,-0.02759,2e-05,4.36108]
[1776504630283,52.94,76586.29,16.8,-0.02761,2e-05,4.36293]
[1776504635317,52.94,76589.62,16.8,-0.02755,2e-05,4.35435]
[1776504635655,52.94,76589.62,16.8,-0.02755,2e-05,4.35435]
[1776504642367,52.95,76593.92,16.8,-0.02749,2e-05,4.34662]
[1776504648409,52.96,76594.34,16.8,-0.02749,2e-05,4.34729]
[1776504653444,52.96,76594.41,16.8,-0.0275,2e-05,4.34846]
[1776504658479,52.96,76594.85,16.8,-0.0275,2e-05,4.34878]
[1776504665528,52.97,76595.05,16.8,-0.02751,2e-05,4.35014]
[1776504670563,52.98,76597.44,16.8,-0.02748,2e-05,4.34608]
[1776504676604,52.98,76598.59,16.8,-0.02747,2e-05,4.34506]
[1776504681640,52.98,76597.75,16.8,-0.0275,2e-05,4.34821]
[1776504687682,52.99,76597.95,16.8,-0.0275,2e-05,4.34925]
[1776504692717,52.99,76607.47,16.8,-0.02733,2e-05,4.32689]
[1776504698759,53.0,76611.46,16.8,-0.02728,2e-05,4.31976]
[1776504703794,53.01,76613.16,16.8,-0.02726,2e-05,4.31746]
[1776504709437,53.01,76612.78,16.8,-0.02728,2e-05,4.31948]
[1776504710616,53.01,76624.07,16.8,-0.02709,2e-05,4.29501]
[1776504715882,53.02,76621.9,16.8,-0.02714,2e-05,4.30186]
[1776504720917,53.02,76621.38,16.8,-0.02716,2e-05,4.30461]
[1776504725955,53.03,76620.97,16.8,-0.02718,2e-05,4.30713]
[1776504730991,53.03,76620.6,16.8,-0.0272,2e-05,4.30956]
[1776504736027,53.04,76626.35,16.8,-0.02711,2e-05,4.29845]
[1776504741062,53.05,76638.42,16.8,-0.02692,2e-05,4.27352]
[1776504744525,53.05,76647.3,16.8,-0.02677,2e-05,4.25477]
[1776504748446,53.05,76662.28,16.8,-0.02653,2e-05,4.22368]
[1776504754153,53.07,76659.15,16.8,-0.0266,2e-05,4.23139]
[1776504763860,53.07,76656.82,16.8,-0.02665,2e-05,4.23827]
[1776504769259,53.09,76653.09,16.8,-0.02675,2e-05,4.25122]
[1776504774293,53.1,76651.41,16.8,-0.02679,2e-05,4.257]
[1776504779328,53.1,76653.71,16.8,-0.02677,2e-05,4.25401]
[1776504784586,53.11,76666.59,16.8,-0.02657,2e-05,4.22795]
[1776504790405,53.12,76667.72,16.8,-0.02657,2e-05,4.22872]
[1776504795440,53.13,76676.85,16.8,-0.02644,2e-05,4.21115]
[1776504800475,53.14,76676.52,16.8,-0.02646,2e-05,4.21434]
[1776504805510,53.15,76676.68,16.8,-0.02648,2e-05,4.21636]
[1776504810544,53.15,76676.67,16.8,-0.02649,2e-05,4.21875]
[1776504816560,53.16,76675.72,16.8,-0.02651,2e-05,4.22037]
[1776504824642,53.18,76679.53,16.8,-0.02648,2e-05,4.21668]
[1776504827029,53.18,76680.07,16.8,-0.02647,2e-05,4.21597]
[1776504832699,53.19,76680.19,16.8,-0.0265,2e-05,4.21901]
[1776504837734,53.2,76671.96,16.8,-0.02665,2e-05,4.2392]
[1776504842769,53.2,76678.01,16.8,-0.02657,2e-05,4.22818]
[1776504847806,53.21,76680.04,16.8,-0.02655,2e-05,4.22605]
[1776504852841,53.22,76681.05,16.8,-0.02655,2e-05,4.22616]
[1776504857875,53.23,76680.69,16.8,-0.02657,2e-05,4.22921]
[1776504862910,53.24,76680.7,16.8,-0.02659,2e-05,4.23142]
[1776504868480,53.24,76680.45,16.8,-0.0266,2e-05,4.23329]
[1776504870141,53.24,76682.05,16.8,-0.02659,2e-05,4.23111]
[1776504876006,53.26,76684.89,16.8,-0.02655,2e-05,4.22569]
[1776504881039,53.26,76691.3,16.8,-0.02646,2e-05,4.21399]
[1776504886073,53.27,76696.81,16.8,-0.02638,2e-05,4.20434]
[1776504891109,53.28,76694.89,16.8,-0.02643,2e-05,4.21087]
[1776504891692,53.28,76694.89,16.8,-0.02643,2e-05,4.21087]
[1776504897151,53.29,76694.38,16.8,-0.02646,2e-05,4.21478]
[1776504903193,53.3,76694.83,16.8,-0.02648,2e-05,4.21658]
[1776504908231,53.31,76696.2,16.8,-0.02647,2e-05,4.21591]
[1776504913266,53.31,76695.63,16.8,-0.0265,2e-05,4.21945]
[1776504918301,53.32,76691.98,16.8,-0.02658,2e-05,4.22963]
[1776504923625,53.33,76677.07,16.8,-0.02684,2e-05,4.26381]
[1776504929378,53.34,76673.98,16.8,-0.02691,2e-05,4.27319]
[1776504934413,53.34,76678.32,16.8,-0.02684,2e-05,4.2632]
[1776504943475,53.35,76678.13,16.8,-0.02687,2e-05,4.26691]
[1776504948511,53.36,76678.85,16.8,-0.02687,2e-05,4.26719]
[1776504953546,53.37,76678.19,16.8,-0.02689,2e-05,4.27051]
[1776504963616,53.38,76675.08,16.8,-0.02698,2e-05,4.2814]
[1776504963929,53.38,76675.08,16.8,-0.02698,2e-05,4.2814]
[1776504969657,53.39,76672.22,16.8,-0.02704,2e-05,4.28972]
[1776504974693,53.39,76676.33,16.8,-0.02698,2e-05,4.28243]
[1776504979727,53.4,76676.33,16.8,-0.027,2e-05,4.28417]
[1776504984762,53.41,76675.39,16.8,-0.02703,2e-05,4.28797]
[1776504989798,53.41,76675.13,16.8,-0.02704,2e-05,4.29023]
[1776504992891,53.41,76675.3,16.8,-0.02703,2e-05,4.28819]
[1776504998861,53.42,76674.26,16.8,-0.02707,2e-05,4.29281]
[1776505001125,53.42,76674.26,16.8,-0.02707,2e-05,4.29281]
[1776505001261,53.42,76674.26,16.8,-0.02707,2e-05,4.29281]
[1776505004673,53.43,76674.26,16.8,-0.02708,2e-05,4.29414]
[1776505004685,53.43,76674.26,16.8,-0.02708,2e-05,4.29414]
[1776505009938,53.44,76674.12,16.8,-0.0271,2e-05,4.29674]
[1776505013984,53.44,76658.43,16.8,-0.02737,2e-05,4.33257]
[1776505019020,53.44,76659.4,16.8,-0.02737,2e-05,4.33173]
[1776505021342,53.45,76658.6,16.8,-0.02738,2e-05,4.33376]
[1776505027076,53.45,76661.04,16.8,-0.02736,2e-05,4.33022]
[1776505032111,53.46,76649.72,16.8,-0.02756,2e-05,4.35658]
[1776505037148,53.46,76637.69,16.8,-0.02778,2e-05,4.3843]
[1776505042183,53.46,76638.15,16.8,-0.02778,2e-05,4.38418]
[1776505052253,53.47,76638.52,16.8,-0.02777,2e-05,4.38283]
[1776505061316,53.47,76635.39,16.8,-0.02784,2e-05,4.39144]
[1776505066351,53.48,76637.43,16.8,-0.02781,2e-05,4.38783]
[1776505072393,53.48,76638.6,16.8,-0.0278,2e-05,4.38636]
[1776505078435,53.48,76638.2,16.8,-0.02781,2e-05,4.3883]
[1776505083472,53.49,76631.04,16.8,-0.02794,2e-05,4.40504]
[1776505085627,53.49,76630.99,16.8,-0.02794,2e-05,4.40541]
[1776505091529,53.49,76642.94,16.8,-0.02774,2e-05,4.37969]
[1776505096564,53.49,76643.48,16.8,-0.02774,2e-05,4.37931]
[1776505098198,53.49,76643.49,16.8,-0.02774,2e-05,4.37944]
[1776505105627,53.5,76644.52,16.8,-0.02773,2e-05,4.37837]
[1776505110661,53.5,76643.18,16.8,-0.02776,2e-05,4.38209]
[1776505115701,53.5,76637.3,16.8,-0.02785,2e-05,4.39349]
[1776505120735,53.51,76635.84,16.8,-0.02789,2e-05,4.39745]
[1776505125770,53.51,76631.98,16.8,-0.02796,2e-05,4.40652]
[1776505130933,53.51,76624.36,16.8,-0.02809,2e-05,4.42399]
[1776505140875,53.51,76623.85,16.8,-0.02811,2e-05,4.42591]
[1776505145911,53.51,76630.73,16.8,-0.02799,2e-05,4.4109]
[1776505151957,53.52,76631.25,16.8,-0.02799,2e-05,4.41033]
[1776505156534,53.52,76631.17,16.8,-0.02799,2e-05,4.41081]
[1776505163035,53.52,76634.28,16.8,-0.02794,2e-05,4.40469]
[1776505168070,53.52,76634.43,16.8,-0.02794,2e-05,4.40487]
[1776505174858,53.52,76634.86,16.8,-0.02794,2e-05,4.40412]
[1776505180153,53.53,76635.0,16.8,-0.02793,2e-05,4.40246]
[1776505190223,53.53,76635.0,16.8,-0.02794,2e-05,4.40346]
[1776505201301,53.53,76638.54,16.8,-0.02788,2e-05,4.3966]
[1776505206336,53.53,76642.69,16.8,-0.02781,2e-05,4.38792]
[1776505211371,53.54,76643.68,16.8,-0.0278,2e-05,4.38629]
[1776505217413,53.54,76643.61,16.8,-0.02781,2e-05,4.38714]
[1776505222448,53.54,76645.21,16.8,-0.02778,2e-05,4.38412]
[1776505225943,53.54,76650.7,16.8,-0.02769,2e-05,4.37214]
[1776505231511,53.54,76655.82,16.8,-0.0276,2e-05,4.35948]
[1776505239567,53.55,76656.4,16.8,-0.0276,2e-05,4.35956]
[1776505242982,53.55,76656.4,16.8,-0.0276,2e-05,4.35956]
[1776505248630,53.55,76659.52,16.8,-0.02755,2e-05,4.35427]
[1776505253665,53.56,76661.24,16.8,-0.02753,2e-05,4.35144]
[1776505258701,53.56,76661.66,16.8,-0.02753,2e-05,4.35152]
[1776505265749,53.57,76660.57,16.8,-0.02756,2e-05,4.35533]
[1776505270784,53.57,76661.05,16.8,-0.02756,2e-05,4.35526]
[1776505275882,53.57,76661.18,16.8,-0.02757,2e-05,4.35597]
[1776505280917,53.58,76662.08,16.8,-0.02756,2e-05,4.35496]
[1776505285952,53.58,76665.24,16.8,-0.02751,2e-05,4.34921]
[1776505291993,53.59,76664.91,16.8,-0.02751,2e-05,4.34883]
[1776505299042,53.59,76662.54,16.8,-0.02757,2e-05,4.35551]
[1776505304077,53.59,76657.1,16.8,-0.02767,2e-05,4.36853]
[1776505309115,53.6,76661.76,16.8,-0.02759,2e-05,4.3591]
[1776505314150,53.6,76662.37,16.8,-0.02759,2e-05,4.35872]
[1776505319186,53.6,76662.97,16.8,-0.02759,2e-05,4.35837]
[1776505324221,53.61,76659.79,16.8,-0.02765,2e-05,4.36636]
[1776505329255,53.61,76658.06,16.8,-0.02769,2e-05,4.37107]
[1776505335298,53.61,76657.29,16.8,-0.02771,2e-05,4.3738]
[1776505341340,53.62,76659.43,16.8,-0.02768,2e-05,4.37009]
[1776505346375,53.62,76660.77,16.8,-0.02766,2e-05,4.36801]
[1776505353424,53.62,76662.33,16.8,-0.02763,2e-05,4.36348]
[1776505358459,53.63,76661.36,16.8,-0.02765,2e-05,4.36656]
[1776505363494,53.63,76660.15,16.8,-0.02768,2e-05,4.37011]
[1776505368529,53.63,76661.17,16.8,-0.02767,2e-05,4.36874]
[1776505369219,53.63,76661.17,16.8,-0.02767,2e-05,4.36874]
[1776505374575,53.64,76662.14,16.8,-0.02766,2e-05,4.36765]
[1776505376440,53.64,76661.97,16.8,-0.02767,2e-05,4.36821]
[1776505381624,53.64,76658.42,16.8,-0.02774,2e-05,4.37712]
[1776505386659,53.64,76644.14,16.8,-0.02799,2e-05,4.40955]
[1776505392701,53.65,76643.83,16.8,-0.028,2e-05,4.41093]
[1776505397736,53.65,76644.76,16.8,-0.02799,2e-05,4.40945]
[1776505402770,53.65,76647.43,16.8,-0.02795,2e-05,4.40415]
[1776505407806,53.65,76652.24,16.8,-0.02787,2e-05,4.39416]
[1776505412843,53.66,76652.19,16.8,-0.02786,2e-05,4.39267]
[1776505417876,53.66,76654.21,16.8,-0.02783,2e-05,4.38898]
[1776505422911,53.66,76655.17,16.8,-0.02782,2e-05,4.38765]
[1776505428952,53.66,76656.08,16.8,-0.02781,2e-05,4.38656]
[1776505438016,53.67,76657.62,16.8,-0.0278,2e-05,4.38452]
[1776505443052,53.67,76657.28,16.8,-0.02781,2e-05,4.38606]
[1776505448087,53.67,76656.55,16.8,-0.02783,2e-05,4.3886]
[1776505453122,53.68,76654.26,16.8,-0.02787,2e-05,4.39442]
[1776505458157,53.68,76655.36,16.8,-0.02786,2e-05,4.39267]
[1776505463192,53.68,76655.43,16.8,-0.02786,2e-05,4.39323]
[1776505463890,53.68,76655.43,16.8,-0.02786,2e-05,4.39323]
[1776505473262,53.69,76654.78,16.8,-0.02787,2e-05,4.39369]
[1776505478296,53.69,76655.54,16.8,-0.02786,2e-05,4.3927]
[1776505486353,53.69,76655.7,16.8,-0.02787,2e-05,4.39348]
[1776505487324,53.69,76655.7,16.8,-0.02787,2e-05,4.39348]
[1776505492395,53.7,76655.28,16.8,-0.02788,2e-05,4.39524]
[1776505497430,53.7,76655.28,16.8,-0.02789,2e-05,4.39593]
[1776505502465,53.7,76655.05,16.8,-0.0279,2e-05,4.39712]
[1776505510521,53.7,76653.53,16.8,-0.02793,2e-05,4.40155]
[1776505515556,53.71,76643.13,16.8,-0.02812,2e-05,4.42532]
[1776505521598,53.71,76642.92,16.8,-0.02813,2e-05,4.42626]
[1776505526633,53.71,76642.9,16.8,-0.02813,2e-05,4.4267]
[1776505531668,53.71,76646.42,16.8,-0.02806,2e-05,4.41687]
[1776505536702,53.71,76647.62,16.8,-0.02804,2e-05,4.41466]
[1776505541738,53.71,76647.95,16.8,-0.02804,2e-05,4.4144]
[1776505546773,53.72,76648.58,16.8,-0.02803,2e-05,4.41348]
[1776505551808,53.72,76648.79,16.8,-0.02803,2e-05,4.41348]
[1776505556843,53.72,76652.92,16.8,-0.02796,2e-05,4.40476]
[1776505562885,53.72,76652.6,16.8,-0.02797,2e-05,4.40612]
[1776505568927,53.72,76651.23,16.8,-0.028,2e-05,4.40979]
[1776505573962,53.72,76651.22,16.8,-0.028,2e-05,4.41032]
[1776505580015,53.73,76655.52,16.8,-0.02793,2e-05,4.40134]
[1776505586046,53.73,76661.41,16.8,-0.02784,2e-05,4.38904]
[1776505591081,53.73,76662.15,16.8,-0.02782,2e-05,4.3857]
[1776505596116,53.73,76665.72,16.8,-0.02776,2e-05,4.37848]
[1776505600905,53.74,76666.11,16.8,-0.02776,2e-05,4.37824]
[1776505606189,53.74,76666.04,16.8,-0.02777,2e-05,4.37926]
[1776505612231,53.74,76666.27,16.8,-0.02777,2e-05,4.37959]
[1776505617266,53.74,76673.26,16.8,-0.02765,2e-05,4.36495]
[1776505618273,53.74,76691.28,16.8,-0.02734,2e-05,4.32525]
[1776505623308,53.75,76692.42,16.8,-0.02733,2e-05,4.32408]
[1776505629266,53.75,76692.62,16.8,-0.02734,2e-05,4.32458]
[1776505630428,53.75,76691.28,16.8,-0.02736,2e-05,4.32799]
[1776505630731,53.75,76690.94,16.8,-0.02737,2e-05,4.32897]
[1776505636399,53.76,76691.82,16.8,-0.02737,2e-05,4.32843]
[1776505640707,53.76,76692.89,16.8,-0.02736,2e-05,4.32703]
[1776505646472,53.77,76698.49,16.8,-0.02727,2e-05,4.31626]
[1776505650243,53.77,76698.67,16.8,-0.02727,2e-05,4.31638]
[1776505650287,53.77,76698.67,16.8,-0.02727,2e-05,4.31638]
[1776505652613,53.77,76698.4,16.8,-0.02728,2e-05,4.31749]
[1776505652674,53.77,76698.4,16.8,-0.02728,2e-05,4.31749]
[1776505652715,53.77,76698.4,16.8,-0.02727,2e-05,4.31553]
[1776505658556,53.76,76700.31,16.8,-0.0272,2e-05,4.30637]
[1776505663591,53.74,76692.82,16.8,-0.0273,2e-05,4.31868]
[1776505671647,53.72,76688.99,16.8,-0.02731,2e-05,4.32031]
[1776505676682,53.7,76690.49,16.8,-0.02725,2e-05,4.31286]
[1776505681718,53.69,76691.2,16.8,-0.02721,2e-05,4.30723]
[1776505686751,53.68,76688.54,16.8,-0.02723,2e-05,4.30903]
[1776505692794,53.66,76687.72,16.8,-0.0272,2e-05,4.30601]
[1776505694566,53.66,76688.22,16.8,-0.02719,2e-05,4.30412]
[1776505699843,53.64,76689.75,16.8,-0.02713,2e-05,4.29603]
[1776505704878,53.63,76691.85,16.8,-0.02706,2e-05,4.28754]
[1776505710433,53.62,76691.96,16.8,-0.02704,2e-05,4.28423]
[1776505715955,53.6,76698.09,16.8,-0.02688,2e-05,4.26336]
[1776505720990,53.59,76698.39,16.8,-0.02685,2e-05,4.25906]
[1776505726025,53.57,76697.33,16.8,-0.02684,2e-05,4.25775]
[1776505732066,53.56,76698.95,16.8,-0.02678,2e-05,4.24995]
[1776505737102,53.55,76712.06,16.8,-0.02653,2e-05,4.21805]
[1776505742137,53.54,76717.4,16.8,-0.02642,2e-05,4.20333]
[1776505747171,53.52,76713.09,16.8,-0.02647,2e-05,4.20951]
[1776505754221,53.51,76713.86,16.8,-0.02642,2e-05,4.20346]
[1776505759256,53.5,76713.41,16.8,-0.02641,2e-05,4.20134]
[1776505764352,53.49,76716.66,16.8,-0.02633,2e-05,4.19129]
[1776505770333,53.48,76716.55,16.8,-0.0263,2e-05,4.18793]
[1776505775368,53.47,76716.47,16.8,-0.02627,2e-05,4.18283]
[1776505780403,53.45,76707.98,16.8,-0.02639,2e-05,4.19824]
[1776505786444,53.44,76695.96,16.8,-0.02656,2e-05,4.21983]
[1776505791480,53.43,76697.0,16.8,-0.02652,2e-05,4.21437]
[1776505796515,53.42,76696.97,16.8,-0.02649,2e-05,4.21128]
[1776505802557,53.4,76697.52,16.8,-0.02645,2e-05,4.20636]
[1776505807592,53.39,76697.45,16.8,-0.02643,2e-05,4.20344]
[1776505812627,53.38,76697.55,16.8,-0.02641,2e-05,4.2002]
[1776505817662,53.37,76689.98,16.8,-0.02651,2e-05,4.21349]
[1776505822697,53.36,76689.84,16.8,-0.02649,2e-05,4.21066]
[1776505828739,53.35,76689.94,16.8,-0.02646,2e-05,4.20672]
[1776505834782,53.34,76689.94,16.8,-0.02642,2e-05,4.20075]
[1776505839817,53.33,76690.5,16.8,-0.02639,2e-05,4.19654]
[1776505844852,53.32,76690.69,16.8,-0.02636,2e-05,4.19317]
[1776505849887,53.31,76691.39,16.8,-0.02633,2e-05,4.18873]
[1776505854922,53.3,76691.86,16.8,-0.0263,2e-05,4.18483]
[1776505859957,53.29,76689.33,16.8,-0.02632,2e-05,4.18743]
[1776505864992,53.27,76674.71,16.8,-0.02654,2e-05,4.21621]
[1776505870029,53.26,76665.89,16.8,-0.02667,2e-05,4.23215]
[1776505875064,53.25,76665.78,16.8,-0.02664,2e-05,4.2291]
[1776505881106,53.24,76664.92,16.8,-0.02663,2e-05,4.22705]
[1776505889162,53.22,76668.1,16.8,-0.02654,2e-05,4.21502]
[1776505894197,53.21,76668.23,16.8,-0.0265,2e-05,4.20928]
[1776505902253,53.19,76668.34,16.8,-0.02646,2e-05,4.20412]
[1776505908294,53.18,76666.96,16.8,-0.02645,2e-05,4.20347]
[1776505917358,53.16,76667.33,16.8,-0.02641,2e-05,4.19721]
[1776505927432,53.14,76669.85,16.8,-0.02632,2e-05,4.18583]
[1776505932480,53.13,76662.81,16.8,-0.02642,2e-05,4.1982]
[1776505937515,53.12,76662.98,16.8,-0.02639,2e-05,4.19486]
[1776505942550,53.11,76663.89,16.8,-0.02635,2e-05,4.18994]
[1776505947585,53.1,76664.64,16.8,-0.02632,2e-05,4.18543]
[1776505952619,53.09,76671.04,16.8,-0.02617,2e-05,4.16588]
[1776505957655,53.08,76668.1,16.8,-0.0262,2e-05,4.16956]
[1776505962690,53.07,76664.59,16.8,-0.02624,2e-05,4.17447]
[1776505969740,53.06,76661.49,16.8,-0.02626,2e-05,4.17729]
[1776505974778,53.05,76651.44,16.8,-0.02641,2e-05,4.19638]
[1776505979813,53.04,76641.75,16.8,-0.02655,2e-05,4.21451]
[1776505983841,53.03,76624.49,16.8,-0.02682,2e-05,4.24981]
[1776505988876,53.02,76619.62,16.8,-0.02688,2e-05,4.25716]
[1776505995926,53.0,76621.01,16.8,-0.02682,2e-05,4.2494]
[1776506000960,52.99,76622.41,16.8,-0.02677,2e-05,4.24302]
[1776506008012,52.97,76620.88,16.8,-0.02677,2e-05,4.24184]
[1776506013047,52.96,76620.91,16.8,-0.02673,2e-05,4.23621]
[1776506018082,52.95,76621.99,16.8,-0.02668,2e-05,4.23066]
[1776506027145,52.93,76620.91,16.8,-0.02666,2e-05,4.22743]
[1776506032179,52.92,76613.06,16.8,-0.02677,2e-05,4.24158]
[1776506037215,52.91,76606.28,16.8,-0.02686,2e-05,4.25327]
[1776506043257,52.9,76605.58,16.8,-0.02684,2e-05,4.25082]
[1776506049299,52.88,76609.77,16.8,-0.02674,2e-05,4.23767]
[1776506054335,52.87,76611.62,16.8,-0.02669,2e-05,4.2304]
[1776506059369,52.86,76611.31,16.8,-0.02667,2e-05,4.22789]
[1776506068433,52.84,76608.21,16.8,-0.02668,2e-05,4.22889]
[1776506075484,52.83,76609.52,16.8,-0.02661,2e-05,4.21919]
[1776506080519,52.81,76603.4,16.8,-0.02669,2e-05,4.22946]
[1776506085554,52.8,76600.24,16.8,-0.02672,2e-05,4.23313]
[1776506090589,52.79,76600.05,16.8,-0.02669,2e-05,4.23029]
[1776506095624,52.78,76591.49,16.8,-0.02682,2e-05,4.24591]
[1776506100659,52.77,76590.55,16.8,-0.02681,2e-05,4.24466]
[1776506105694,52.76,76589.51,16.8,-0.0268,2e-05,4.24367]
[1776506110729,52.75,76587.11,16.8,-0.02682,2e-05,4.2457]
[1776506115764,52.74,76586.49,16.8,-0.0268,2e-05,4.2438]
[1776506120799,52.72,76586.95,16.8,-0.02677,2e-05,4.2389]
[1776506125834,52.71,76585.31,16.8,-0.02677,2e-05,4.23934]
[1776506130869,52.7,76574.76,16.8,-0.02693,2e-05,4.25942]
[1776506135905,52.69,76566.25,16.8,-0.02703,2e-05,4.27262]
[1776506140940,52.68,76565.49,16.8,-0.02702,2e-05,4.27092]
[1776506146982,52.66,76563.51,16.8,-0.02702,2e-05,4.27124]
[1776506153024,52.65,76563.11,16.8,-0.027,2e-05,4.26804]
[1776506159066,52.64,76565.39,16.8,-0.02693,2e-05,4.25894]
[1776506164101,52.62,76560.53,16.8,-0.02699,2e-05,4.2664]
[1776506171150,52.61,76558.44,16.8,-0.02699,2e-05,4.26634]
[1776506176185,52.6,76558.73,16.8,-0.02696,2e-05,4.26233]
[1776506181219,52.59,76559.97,16.8,-0.02691,2e-05,4.25625]
[1776506186254,52.57,76570.68,16.8,-0.0267,2e-05,4.22929]
[1776506192296,52.56,76577.42,16.8,-0.02655,2e-05,4.20857]
[1776506197331,52.55,76577.87,16.8,-0.02652,2e-05,4.20478]
[1776506202367,52.54,76582.72,16.8,-0.02642,2e-05,4.19141]
[1776506207408,52.54,76591.02,16.8,-0.02626,2e-05,4.17067]
[1776506214457,52.52,76591.78,16.8,-0.02622,2e-05,4.16559]
[1776506219492,52.52,76591.97,16.8,-0.0262,2e-05,4.16276]
[1776506224530,52.51,76596.89,16.8,-0.0261,2e-05,4.14962]
[1776506228557,52.5,76615.48,16.8,-0.02577,2e-05,4.10742]
[1776506233593,52.5,76623.26,16.8,-0.02563,2e-05,4.08875]
[1776506238627,52.49,76637.23,16.8,-0.02539,2e-05,4.05702]
[1776506243662,52.48,76634.47,16.8,-0.02542,2e-05,4.06149]
[1776506248698,52.48,76630.0,16.8,-0.02548,2e-05,4.06953]
[1776506253733,52.47,76629.16,16.8,-0.02547,2e-05,4.06743]
[1776506259775,52.47,76628.75,16.8,-0.02546,2e-05,4.06638]
[1776506264810,52.46,76629.36,16.8,-0.02544,2e-05,4.06347]
[1776506269845,52.46,76630.41,16.8,-0.02541,2e-05,4.05964]
[1776506274880,52.45,76632.36,16.8,-0.02537,2e-05,4.05391]
[1776506279914,52.45,76633.3,16.8,-0.02534,2e-05,4.0504]
[1776506284950,52.44,76632.68,16.8,-0.02534,2e-05,4.05026]
[1776506289985,52.43,76632.6,16.8,-0.02533,2e-05,4.04866]
[1776506295020,52.43,76632.48,16.8,-0.02532,2e-05,4.04745]
[1776506301062,52.42,76632.37,16.8,-0.02531,2e-05,4.04594]
[1776506309118,52.41,76632.56,16.8,-0.02529,2e-05,4.04323]
[1776506319188,52.4,76632.86,16.8,-0.02525,2e-05,4.03752]
[1776506329257,52.4,76634.81,16.8,-0.0252,2e-05,4.03066]
[1776506335301,52.39,76635.43,16.8,-0.02517,2e-05,4.02775]
[1776506341343,52.38,76636.02,16.8,-0.02515,2e-05,4.02492]
[1776506352108,52.38,76640.0,16.8,-0.02508,2e-05,4.01539]
[1776506362490,52.37,76627.22,16.8,-0.02526,2e-05,4.03845]
[1776506367525,52.36,76629.31,16.8,-0.02521,2e-05,4.03255]
[1776506372561,52.36,76629.26,16.8,-0.02519,2e-05,4.02905]
[1776506377596,52.35,76628.61,16.8,-0.02519,2e-05,4.02914]
[1776506382631,52.35,76629.03,16.8,-0.02517,2e-05,4.02695]
[1776506389680,52.34,76627.75,16.8,-0.02518,2e-05,4.02792]
[1776506396107,52.34,76627.47,16.8,-0.02518,2e-05,4.02776]
[1776506401765,52.33,76627.87,16.8,-0.02516,2e-05,4.02466]
[1776506406801,52.33,76615.13,16.8,-0.02536,2e-05,4.05078]
[1776506411836,52.32,76609.09,16.8,-0.02545,2e-05,4.06235]
[1776506416871,52.32,76606.23,16.8,-0.02548,2e-05,4.06695]
[1776506422915,52.31,76607.58,16.8,-0.02545,2e-05,4.06214]
[1776506427950,52.3,76605.88,16.8,-0.02546,2e-05,4.06424]
[1776506432985,52.3,76599.02,16.8,-0.02555,2e-05,4.07519]
[1776506438021,52.29,76594.98,16.8,-0.02561,2e-05,4.08224]
[1776506443057,52.29,76593.47,16.8,-0.02562,2e-05,4.08377]
[1776506448092,52.28,76592.95,16.8,-0.02561,2e-05,4.08315]
[1776506453127,52.27,76592.06,16.8,-0.02561,2e-05,4.08335]
[1776506458164,52.27,76580.79,16.8,-0.02579,2e-05,4.10577]
[1776506463199,52.26,76577.69,16.8,-0.02583,2e-05,4.11061]
[1776506468234,52.25,76591.11,16.8,-0.02559,2e-05,4.07949]
[1776506473270,52.25,76584.42,16.8,-0.02569,2e-05,4.09231]
[1776506478304,52.24,76588.19,16.8,-0.02561,2e-05,4.08241]
[1776506483340,52.24,76588.5,16.8,-0.02559,2e-05,4.08007]
[1776506488375,52.23,76588.35,16.8,-0.02558,2e-05,4.07876]
[1776506493847,52.23,76587.99,16.8,-0.02556,2e-05,4.07596]
[1776506493914,52.23,76585.2,16.8,-0.02561,2e-05,4.0817]
[1776506495424,52.23,76558.97,16.8,-0.02605,2e-05,4.13959]
[1776506500459,52.23,76544.75,16.8,-0.0263,2e-05,4.17187]
[1776506505493,52.23,76539.86,16.8,-0.02639,2e-05,4.18341]
[1776506510529,52.24,76543.9,16.8,-0.02633,2e-05,4.17525]
[1776506515564,52.24,76545.87,16.8,-0.0263,2e-05,4.17173]
[1776506520863,52.24,76533.93,16.8,-0.02651,2e-05,4.19875]
[1776506520970,52.24,76533.93,16.8,-0.02651,2e-05,4.19875]
[1776506521081,52.24,76533.93,16.8,-0.02651,2e-05,4.19875]
[1776506521148,52.24,76523.59,16.8,-0.02669,2e-05,4.22186]
[1776506522455,52.24,76510.56,16.8,-0.02692,2e-05,4.2515]
[1776506525310,52.25,76510.49,16.8,-0.02693,2e-05,4.25262]
[1776506530917,52.26,76498.11,16.8,-0.02717,2e-05,4.28335]
[1776506531263,52.26,76481.74,16.8,-0.02746,2e-05,4.32112]
[1776506536827,52.26,76469.61,16.8,-0.02769,2e-05,4.35007]
[1776506543208,52.27,76471.09,16.8,-0.02768,2e-05,4.34854]
[1776506545783,52.27,76454.19,16.8,-0.02799,2e-05,4.38839]
[1776506549068,52.28,76454.02,16.8,-0.02799,2e-05,4.38926]
[1776506549128,52.28,76454.02,16.8,-0.02799,2e-05,4.38926]
[1776506550818,52.28,76433.54,16.8,-0.02837,2e-05,4.43705]
[1776506555950,52.28,76434.67,16.8,-0.02834,2e-05,4.43273]
[1776506557257,52.28,76433.01,16.8,-0.02837,2e-05,4.43673]
[1776506558512,52.28,76428.61,16.8,-0.02845,2e-05,4.44724]
[1776506564263,52.28,76417.56,16.8,-0.02866,2e-05,4.47353]
[1776506570688,52.29,76413.92,16.8,-0.02873,2e-05,4.48264]
[1776506575999,52.29,76413.12,16.8,-0.02875,2e-05,4.48489]
[1776506577847,52.29,76416.4,16.8,-0.02869,2e-05,4.47732]
[1776506583054,52.29,76420.02,16.8,-0.02863,2e-05,4.46936]
[1776506586077,52.29,76436.33,16.8,-0.02833,2e-05,4.43193]
[1776506591029,52.29,76449.46,16.8,-0.0281,2e-05,4.40237]
[1776506596147,52.3,76463.72,16.8,-0.02785,2e-05,4.37112]
[1776506600175,52.3,76478.73,16.8,-0.0276,2e-05,4.33805]
[1776506601447,52.3,76478.73,16.8,-0.0276,2e-05,4.33805]
[1776506601451,52.3,76478.73,16.8,-0.0276,2e-05,4.33805]
[1776506611252,52.31,76466.01,16.8,-0.02783,2e-05,4.36807]
[1776506616287,52.32,76454.98,16.8,-0.02804,2e-05,4.39457]
[1776506621322,52.32,76452.82,16.8,-0.02809,2e-05,4.40064]
[1776506626357,52.32,76451.53,16.8,-0.02812,2e-05,4.40487]
[1776506631392,52.33,76451.72,16.8,-0.02813,2e-05,4.40548]
[1776506636427,52.33,76443.92,16.8,-0.02828,2e-05,4.4244]
[1776506641463,52.33,76443.97,16.8,-0.02828,2e-05,4.42516]
[1776506646499,52.34,76455.24,16.8,-0.02809,2e-05,4.40021]
[1776506651534,52.34,76461.76,16.8,-0.02798,2e-05,4.38646]
[1776506656570,52.35,76465.21,16.8,-0.02793,2e-05,4.37986]
[1776506661605,52.35,76468.12,16.8,-0.02788,2e-05,4.37464]
[1776506665668,52.35,76450.03,16.8,-0.02822,2e-05,4.41714]
[1776506670669,52.36,76448.4,16.8,-0.02825,2e-05,4.4218]
[1776506675704,52.36,76443.51,16.8,-0.02833,2e-05,4.43153]
[1776506680739,52.36,76449.82,16.8,-0.02823,2e-05,4.41793]
[1776506685774,52.37,76445.41,16.8,-0.02831,2e-05,4.429]
[1776506689827,52.37,76442.27,16.8,-0.02838,2e-05,4.43672]
[1776506694059,52.37,76423.65,16.8,-0.02872,2e-05,4.4803]
[1776506700215,52.37,76425.27,16.8,-0.02869,2e-05,4.47692]
[1776506706338,52.37,76420.59,16.8,-0.02878,2e-05,4.48827]
[1776506711693,52.37,76431.44,16.8,-0.02859,2e-05,4.46355]
[1776506715303,52.38,76412.93,16.8,-0.02893,2e-05,4.50696]
[1776506721034,52.38,76410.24,16.8,-0.02898,2e-05,4.51349]
[1776506726069,52.38,76407.02,16.8,-0.02904,2e-05,4.52116]
[1776506731102,52.38,76408.22,16.8,-0.02902,2e-05,4.5185]
[1776506736140,52.38,76402.14,16.8,-0.02912,2e-05,4.53029]
[1776506741319,52.38,76405.24,16.8,-0.02906,2e-05,4.52303]
[1776506747217,52.38,76399.11,16.8,-0.02918,2e-05,4.53741]
[1776506752253,52.38,76399.15,16.8,-0.02917,2e-05,4.5372]
[1776506757288,52.38,76398.28,16.8,-0.02919,2e-05,4.53915]
[1776506762493,52.38,76398.61,16.8,-0.02918,2e-05,4.5383]
[1776506768365,52.38,76396.42,16.8,-0.02922,2e-05,4.54326]
[1776506773456,52.38,76396.78,16.8,-0.02921,2e-05,4.54232]
[1776506779442,52.37,76403.62,16.8,-0.02909,2e-05,4.52621]
[1776506784617,52.37,76396.91,16.8,-0.02921,2e-05,4.54195]
[1776506790357,52.37,76393.11,16.8,-0.02928,2e-05,4.55068]
[1776506791527,52.37,76371.51,16.8,-0.02967,2e-05,4.5991]
[1776506791778,52.37,76371.51,16.8,-0.02967,2e-05,4.5991]
[1776506792867,52.37,76365.22,16.8,-0.02979,2e-05,4.61392]
[1776506793197,52.37,76365.22,16.8,-0.02979,2e-05,4.61392]
[1776506796562,52.37,76382.75,16.8,-0.02945,2e-05,4.57189]
[1776506801597,52.37,76392.31,16.8,-0.02927,2e-05,4.54902]
[1776506804618,52.37,76408.48,16.8,-0.02897,2e-05,4.51111]
[1776506809653,52.37,76419.98,16.8,-0.02876,2e-05,4.48466]
[1776506814690,52.37,76437.88,16.8,-0.02844,2e-05,4.4437]
[1776506818718,52.38,76460.19,16.8,-0.02804,2e-05,4.39314]
[1776506823753,52.38,76454.24,16.8,-0.02816,2e-05,4.4079]
[1776506825971,52.38,76454.61,16.8,-0.02815,2e-05,4.40727]
[1776506828789,52.38,76430.84,16.8,-0.02859,2e-05,4.46294]
[1776506833049,52.38,76413.17,16.8,-0.02892,2e-05,4.50442]
[1776506835262,52.38,76412.71,16.8,-0.02893,2e-05,4.50555]
[1776506835322,52.38,76412.71,16.8,-0.02893,2e-05,4.50555]
[1776506835330,52.38,76388.82,16.8,-0.02937,2e-05,4.56155]
[1776506835838,52.39,76367.98,16.8,-0.02977,2e-05,4.61115]
[1776506837606,52.39,76367.98,16.8,-0.02977,2e-05,4.61115]
[1776506839645,52.39,76364.61,16.8,-0.02983,2e-05,4.61971]
[1776506839669,52.39,76364.63,16.8,-0.02984,2e-05,4.62022]
[1776506845420,52.39,76361.06,16.8,-0.0299,2e-05,4.6281]
[1776506845990,52.39,76360.77,16.8,-0.02991,2e-05,4.62863]
[1776506849932,52.39,76352.9,16.8,-0.03005,2e-05,4.64669]
[1776506854971,52.38,76356.55,16.8,-0.02996,2e-05,4.63446]
[1776506860011,52.38,76372.55,16.8,-0.02965,2e-05,4.59577]
[1776506863031,52.38,76390.03,16.8,-0.02932,2e-05,4.55426]
[1776506867059,52.38,76406.55,16.8,-0.02901,2e-05,4.51559]
[1776506872094,52.38,76402.4,16.8,-0.02909,2e-05,4.52548]
[1776506877129,52.38,76400.69,16.8,-0.02912,2e-05,4.52957]
[1776506882164,52.38,76409.1,16.8,-0.02897,2e-05,4.50999]
[1776506887199,52.38,76403.88,16.8,-0.02906,2e-05,4.52231]
[1776506892234,52.38,76395.99,16.8,-0.02921,2e-05,4.54085]
[1776506897269,52.38,76381.83,16.8,-0.02948,2e-05,4.57402]
[1776506902304,52.38,76381.59,16.8,-0.02948,2e-05,4.57425]
[1776506907339,52.38,76370.36,16.8,-0.02969,2e-05,4.60035]
[1776506912374,52.38,76370.76,16.8,-0.02966,2e-05,4.59638]
[1776506916353,52.37,76362.47,16.8,-0.02981,2e-05,4.6157]
[1776506916412,52.37,76335.37,16.8,-0.03033,2e-05,4.68021]
[1776506916910,52.37,76335.37,16.8,-0.03033,2e-05,4.68021]
[1776506917052,52.37,76335.37,16.8,-0.03033,2e-05,4.68021]
[1776506917068,52.37,76335.37,16.8,-0.03033,2e-05,4.68021]
[1776506917124,52.37,76335.37,16.8,-0.03033,2e-05,4.68021]
[1776506917411,52.37,76328.7,16.8,-0.03046,2e-05,4.69597]
[1776506917928,52.37,76328.7,16.8,-0.03046,2e-05,4.69597]
[1776506921256,52.39,76338.49,16.8,-0.03032,2e-05,4.67866]
[1776506921315,52.39,76338.49,16.8,-0.03032,2e-05,4.67866]
[1776506923857,52.4,76322.34,16.8,-0.03064,2e-05,4.71912]
[1776506924127,52.4,76322.34,16.8,-0.03064,2e-05,4.71912]
[1776506926377,52.4,76322.15,16.8,-0.03066,2e-05,4.72155]
[1776506926653,52.4,76322.15,16.8,-0.03066,2e-05,4.72155]
[1776506930512,52.42,76307.08,16.8,-0.03098,2e-05,4.7616]
[1776506932538,52.42,76305.66,16.8,-0.03101,2e-05,4.76536]
[1776506933671,52.42,76306.52,16.8,-0.031,2e-05,4.76351]
[1776506933764,52.42,76306.72,16.8,-0.031,2e-05,4.76358]
[1776506934849,52.42,76305.82,16.8,-0.03101,2e-05,4.76577]
[1776506940698,52.36,76302.48,16.8,-0.03093,2e-05,4.75448]
[1776506946625,52.29,76302.2,16.8,-0.03076,2e-05,4.73363]
[1776506949646,52.27,76320.76,16.8,-0.03037,2e-05,4.6848]
[1776506949852,52.27,76320.76,16.8,-0.03037,2e-05,4.6848]
[1776506951988,52.27,76336.99,16.8,-0.03006,2e-05,4.64535]
[1776506957294,52.27,76337.38,16.8,-0.03004,2e-05,4.64357]
[1776506963466,52.27,76335.04,16.8,-0.03008,2e-05,4.6482]
[1776506969736,52.26,76333.37,16.8,-0.0301,2e-05,4.65124]
[1776506975828,52.26,76326.99,16.8,-0.0302,2e-05,4.66278]
[1776506981691,52.26,76329.33,16.8,-0.03015,2e-05,4.65644]
[1776506985565,52.25,76329.19,16.8,-0.03015,2e-05,4.65592]
[1776506986879,52.25,76301.61,16.8,-0.03068,2e-05,4.72192]
[1776506991882,52.25,76297.93,16.8,-0.03074,2e-05,4.72994]
[1776506993625,52.25,76297.61,16.8,-0.03074,2e-05,4.72982]
[1776506998991,52.24,76293.58,16.8,-0.0308,2e-05,4.7374]
[1776507002764,52.23,76293.58,16.8,-0.03077,2e-05,4.73389]
[1776507002966,52.23,76293.26,16.8,-0.03078,2e-05,4.73435]
[1776507005988,52.22,76282.07,16.8,-0.03099,2e-05,4.76052]
[1776507011741,52.21,76270.15,16.8,-0.03118,2e-05,4.78391]
[1776507014837,52.19,76265.86,16.8,-0.03122,2e-05,4.78936]
[1776507016114,52.19,76291.05,16.8,-0.03072,2e-05,4.72686]
[1776507021149,52.18,76281.0,16.8,-0.0309,2e-05,4.74965]
[1776507024171,52.18,76266.18,16.8,-0.03119,2e-05,4.78479]
[1776507025770,52.18,76266.18,16.8,-0.03119,2e-05,4.78479]
[1776507028200,52.15,76258.21,16.8,-0.03128,2e-05,4.79548]
[1776507034569,52.14,76268.44,16.8,-0.03104,2e-05,4.76552]
[1776507040283,52.13,76268.67,16.8,-0.03102,2e-05,4.76245]
[1776507045808,52.13,76267.52,16.8,-0.03103,2e-05,4.76385]
[1776507051362,52.12,76260.82,16.8,-0.03114,2e-05,4.77763]
[1776507056398,52.11,76268.03,16.8,-0.03098,2e-05,4.75818]
[1776507058839,52.11,76286.13,16.8,-0.03062,2e-05,4.71353]
[1776507064454,52.11,76298.31,16.8,-0.03038,2e-05,4.68276]
[1776507069489,52.1,76294.18,16.8,-0.03045,2e-05,4.69161]
[1776507074524,52.1,76294.79,16.8,-0.03043,2e-05,4.68912]
[1776507080566,52.1,76294.68,16.8,-0.03042,2e-05,4.68818]
[1776507081947,52.1,76294.68,16.8,-0.03042,2e-05,4.68818]
[1776507086608,52.09,76309.56,16.8,-0.03012,2e-05,4.65132]
[1776507089630,52.09,76327.84,16.8,-0.02977,2e-05,4.60719]
[1776507091524,52.09,76331.03,16.8,-0.02971,2e-05,4.59952]
[1776507094571,52.09,76341.66,16.8,-0.02949,2e-05,4.57166]
[1776507099700,52.09,76341.88,16.8,-0.02949,2e-05,4.5711]
[1776507104776,52.09,76342.39,16.8,-0.02948,2e-05,4.56984]
[1776507104921,52.09,76342.39,16.8,-0.02948,2e-05,4.56984]
[1776507104916,52.09,76322.23,16.8,-0.02986,2e-05,4.61781]
[1776507105102,52.09,76322.23,16.8,-0.02986,2e-05,4.61781]
[1776507105572,52.09,76322.23,16.8,-0.02986,2e-05,4.61781]
[1776507105748,52.09,76296.58,16.8,-0.03035,2e-05,4.6793]
[1776507106580,52.09,76296.58,16.8,-0.03035,2e-05,4.6793]
[1776507109859,52.09,76295.21,16.8,-0.03039,2e-05,4.68325]
[1776507109956,52.09,76295.21,16.8,-0.03039,2e-05,4.68346]
[1776507115818,52.09,76299.55,16.8,-0.03029,2e-05,4.67176]
[1776507116916,52.09,76299.55,16.8,-0.03029,2e-05,4.67176]
[1776507120221,52.09,76303.32,16.8,-0.03021,2e-05,4.66194]
[1776507124881,52.09,76318.78,16.8,-0.02991,2e-05,4.62407]
[1776507125317,52.09,76318.78,16.8,-0.02991,2e-05,4.62407]
[1776507126022,52.08,76299.28,16.8,-0.03029,2e-05,4.67077]
[1776507126978,52.08,76299.28,16.8,-0.03029,2e-05,4.67077]
[1776507127029,52.08,76276.24,16.8,-0.03073,2e-05,4.72634]
[1776507129916,52.08,76259.85,16.8,-0.03105,2e-05,4.76537]
[1776507131908,52.08,76258.4,16.8,-0.03107,2e-05,4.76856]
[1776507136965,52.07,76255.57,16.8,-0.03111,2e-05,4.7733]
[1776507139958,52.07,76255.66,16.8,-0.0311,2e-05,4.77235]
[1776507145075,52.06,76256.13,16.8,-0.03108,2e-05,4.7691]
[1776507150109,52.06,76256.32,16.8,-0.03106,2e-05,4.76694]
[1776507155144,52.05,76255.88,16.8,-0.03104,2e-05,4.76356]
[1776507160179,52.05,76256.62,16.8,-0.03101,2e-05,4.76019]
[1776507166220,52.04,76256.49,16.8,-0.031,2e-05,4.7587]
[1776507171256,52.04,76253.25,16.8,-0.03105,2e-05,4.76516]
[1776507176291,52.03,76253.14,16.8,-0.03104,2e-05,4.76393]
[1776507181326,52.03,76253.24,16.8,-0.03103,2e-05,4.76222]
[1776507186361,52.02,76250.02,16.8,-0.03108,2e-05,4.76862]
[1776507191396,52.02,76243.82,16.8,-0.03119,2e-05,4.78218]
[1776507194417,52.01,76264.61,16.8,-0.03077,2e-05,4.73033]
[1776507199452,52.01,76259.88,16.8,-0.03086,2e-05,4.74057]
[1776507204488,52.01,76261.73,16.8,-0.03081,2e-05,4.7347]
[1776507209523,52.0,76264.26,16.8,-0.03075,2e-05,4.72723]
[1776507214558,52.0,76272.27,16.8,-0.03057,2e-05,4.7041]
[1776507219593,51.99,76284.96,16.8,-0.03031,2e-05,4.67248]
[1776507224628,51.99,76302.47,16.8,-0.02997,2e-05,4.6296]
[1776507229663,51.99,76300.47,16.8,-0.03001,2e-05,4.63389]
[1776507234698,51.99,76300.59,16.8,-0.03,2e-05,4.633]
[1776507239733,51.99,76308.76,16.8,-0.02984,2e-05,4.61288]
[1776507244768,51.99,76306.37,16.8,-0.02988,2e-05,4.61815]
[1776507249803,51.98,76306.86,16.8,-0.02987,2e-05,4.61649]
[1776507254838,51.98,76302.47,16.8,-0.02995,2e-05,4.62647]
[1776507259874,51.98,76306.21,16.8,-0.02987,2e-05,4.61692]
[1776507264910,51.98,76306.77,16.8,-0.02986,2e-05,4.61503]
[1776507269945,51.98,76305.82,16.8,-0.02987,2e-05,4.61673]
[1776507274980,51.97,76305.94,16.8,-0.02985,2e-05,4.6134]
[1776507277226,51.97,76305.74,16.8,-0.02985,2e-05,4.61376]
[1776507277002,51.97,76321.5,16.8,-0.02955,2e-05,4.57602]
[1776507282042,51.97,76313.21,16.8,-0.0297,2e-05,4.59541]
[1776507287133,51.97,76321.37,16.8,-0.02955,2e-05,4.57567]
[1776507293119,51.97,76322.26,16.8,-0.02953,2e-05,4.57328]
[1776507298154,51.97,76324.33,16.8,-0.02949,2e-05,4.56818]
[1776507303189,51.97,76323.56,16.8,-0.0295,2e-05,4.5699]
[1776507305068,51.97,76322.42,16.8,-0.02952,2e-05,4.5726]
[1776507305203,51.97,76337.22,16.8,-0.02924,2e-05,4.53746]
[1776507308224,51.97,76355.43,16.8,-0.0289,2e-05,4.4946]
[1776507313259,51.97,76356.55,16.8,-0.02889,2e-05,4.49251]
[1776507315965,51.97,76355.98,16.8,-0.0289,2e-05,4.49406]
[1776507321315,51.97,76368.23,16.8,-0.02868,2e-05,4.46613]
[1776507325560,51.98,76370.82,16.8,-0.02863,2e-05,4.46036]
[1776507329959,51.98,76374.85,16.8,-0.02856,2e-05,4.45156]
[1776507335417,51.98,76362.96,16.8,-0.02877,2e-05,4.47793]
[1776507341282,51.98,76374.29,16.8,-0.02857,2e-05,4.45198]
[1776507341297,51.98,76374.29,16.8,-0.02857,2e-05,4.45198]
[1776507344486,51.99,76389.41,16.8,-0.0283,2e-05,4.41765]
[1776507349521,51.99,76384.9,16.8,-0.02839,2e-05,4.42921]
[1776507354556,51.99,76386.29,16.8,-0.02837,2e-05,4.42702]
[1776507359591,52.0,76386.14,16.8,-0.02838,2e-05,4.42844]
[1776507364626,52.0,76397.07,16.8,-0.02819,2e-05,4.40427]
[1776507371675,52.01,76388.21,16.8,-0.02837,2e-05,4.42643]
[1776507376714,52.01,76396.71,16.8,-0.02822,2e-05,4.40791]
[1776507381749,52.01,76398.15,16.8,-0.0282,2e-05,4.40584]
[1776507382853,52.01,76398.15,16.8,-0.0282,2e-05,4.40584]
[1776507385849,52.02,76387.12,16.8,-0.02841,2e-05,4.43213]
[1776507389805,52.02,76368.38,16.8,-0.02876,2e-05,4.4768]
[1776507394841,52.02,76367.41,16.8,-0.02877,2e-05,4.47728]
[1776507398310,52.02,76368.35,16.8,-0.02876,2e-05,4.47533]
[1776507407932,52.03,76369.28,16.8,-0.02875,2e-05,4.47441]
[1776507413974,52.03,76371.13,16.8,-0.02872,2e-05,4.47075]
[1776507419009,52.03,76372.44,16.8,-0.0287,2e-05,4.46823]
[1776507424043,52.03,76375.56,16.8,-0.02865,2e-05,4.46151]
[1776507429079,52.03,76376.76,16.8,-0.02863,2e-05,4.45932]
[1776507429432,52.03,76376.76,16.8,-0.02863,2e-05,4.45932]
[1776507435121,52.04,76388.35,16.8,-0.02842,2e-05,4.43329]
[1776507440155,52.04,76384.84,16.8,-0.02849,2e-05,4.44241]
[1776507445191,52.04,76386.92,16.8,-0.02846,2e-05,4.43844]
[1776507450226,52.05,76391.79,16.8,-0.02838,2e-05,4.4281]
[1776507455261,52.05,76387.28,16.8,-0.02846,2e-05,4.43717]
[1776507460297,52.05,76387.68,16.8,-0.02846,2e-05,4.43718]
[1776507465333,52.06,76389.54,16.8,-0.02843,2e-05,4.43387]
[1776507470368,52.06,76384.53,16.8,-0.02853,2e-05,4.44647]
[1776507475281,52.06,76384.21,16.8,-0.02854,2e-05,4.44776]
[1776507480440,52.07,76387.43,16.8,-0.02849,2e-05,4.44159]
[1776507482454,52.07,76369.47,16.8,-0.02883,2e-05,4.48388]
[1776507485616,52.07,76370.45,16.8,-0.02881,2e-05,4.48199]
[1776507491517,52.07,76374.6,16.8,-0.02874,2e-05,4.4732]
[1776507503604,52.08,76373.7,16.8,-0.02877,2e-05,4.47686]
[1776507508639,52.08,76376.49,16.8,-0.02872,2e-05,4.47097]
[1776507513674,52.08,76382.85,16.8,-0.0286,2e-05,4.45443]
[1776507515688,52.08,76382.74,16.8,-0.0286,2e-05,4.45502]
[1776507521732,52.09,76382.47,16.8,-0.02861,2e-05,4.45663]
[1776507526767,52.09,76387.86,16.8,-0.02852,2e-05,4.44494]
[1776507531801,52.09,76390.75,16.8,-0.02847,2e-05,4.43921]
[1776507537843,52.1,76391.33,16.8,-0.02847,2e-05,4.43909]
[1776507542879,52.1,76384.03,16.8,-0.02862,2e-05,4.45705]
[1776507547914,52.1,76383.27,16.8,-0.02864,2e-05,4.45967]
[1776507552949,52.1,76378.8,16.8,-0.02872,2e-05,4.47091]
[1776507557984,52.11,76378.48,16.8,-0.02874,2e-05,4.4724]
[1776507563019,52.11,76377.84,16.8,-0.02875,2e-05,4.47459]
[1776507568055,52.11,76378.47,16.8,-0.02875,2e-05,4.4738]
[1776507574097,52.11,76378.15,16.8,-0.02874,2e-05,4.47292]
[1776507579132,52.12,76376.96,16.8,-0.02877,2e-05,4.47634]
[1776507585175,52.12,76378.76,16.8,-0.02874,2e-05,4.47289]
[1776507591217,52.12,76379.29,16.8,-0.02874,2e-05,4.47242]
[1776507596251,52.12,76383.04,16.8,-0.02868,2e-05,4.46437]
[1776507601287,52.13,76391.33,16.8,-0.02853,2e-05,4.4459]
[1776507607329,52.13,76391.85,16.8,-0.02853,2e-05,4.44581]
[1776507609480,52.13,76391.88,16.8,-0.02853,2e-05,4.44593]
[1776507611357,52.13,76408.94,16.8,-0.02822,2e-05,4.40701]
[1776507616392,52.14,76412.42,16.8,-0.02817,2e-05,4.40023]
[1776507621429,52.14,76410.08,16.8,-0.02822,2e-05,4.40687]
[1776507629484,52.15,76411.03,16.8,-0.02822,2e-05,4.40661]
[1776507631301,52.15,76400.75,16.8,-0.02841,2e-05,4.43062]
[1776507631505,52.15,76374.33,16.8,-0.02888,2e-05,4.48973]
[1776507635596,52.15,76362.71,16.8,-0.0291,2e-05,4.51739]
[1776507638183,52.15,76362.57,16.8,-0.0291,2e-05,4.51784]
[1776507643591,52.15,76365.28,16.8,-0.02905,2e-05,4.51172]
[1776507648626,52.15,76362.46,16.8,-0.02911,2e-05,4.51856]
[1776507654106,52.15,76361.95,16.8,-0.02912,2e-05,4.51987]
[1776507659706,52.15,76356.53,16.8,-0.02922,2e-05,4.53276]
[1776507664741,52.15,76338.86,16.8,-0.02955,2e-05,4.57445]
[1776507669776,52.15,76341.56,16.8,-0.0295,2e-05,4.56779]
[1776507674811,52.15,76340.83,16.8,-0.02951,2e-05,4.56931]
[1776507679846,52.15,76344.7,16.8,-0.02944,2e-05,4.56]
[1776507684881,52.15,76350.7,16.8,-0.02933,2e-05,4.54583]
[1776507688533,52.15,76351.28,16.8,-0.02932,2e-05,4.54448]
[1776507693944,52.15,76345.56,16.8,-0.02941,2e-05,4.55553]
[1776507698979,52.15,76348.9,16.8,-0.02935,2e-05,4.54769]
[1776507704015,52.15,76357.59,16.8,-0.02918,2e-05,4.52737]
[1776507705692,52.15,76357.59,16.8,-0.02918,2e-05,4.52737]
[1776507711065,52.15,76355.36,16.8,-0.02923,2e-05,4.5329]
[1776507716099,52.15,76354.85,16.8,-0.02924,2e-05,4.53423]
[1776507722142,52.15,76356.1,16.8,-0.02922,2e-05,4.53146]
[1776507727177,52.15,76355.02,16.8,-0.02924,2e-05,4.53413]
[1776507730198,52.15,76336.52,16.8,-0.02959,2e-05,4.57791]
[1776507735545,52.15,76335.44,16.8,-0.02961,2e-05,4.58026]
[1776507741275,52.15,76338.57,16.8,-0.02954,2e-05,4.57253]
[1776507746321,52.15,76329.65,16.8,-0.02971,2e-05,4.5936]
[1776507751356,52.15,76324.73,16.8,-0.02979,2e-05,4.60258]
[1776507756391,52.15,76319.19,16.8,-0.02989,2e-05,4.61542]
[1776507761426,52.15,76333.08,16.8,-0.02963,2e-05,4.5821]
[1776507766461,52.15,76339.53,16.8,-0.0295,2e-05,4.56684]
[1776507771496,52.15,76341.78,16.8,-0.02946,2e-05,4.5616]
[1776507772847,52.15,76342.34,16.8,-0.02945,2e-05,4.5603]
[1776507776593,52.15,76363.17,16.8,-0.02906,2e-05,4.51137]
[1776507782710,52.15,76364.49,16.8,-0.02904,2e-05,4.50889]
[1776507788070,52.15,76363.83,16.8,-0.02906,2e-05,4.5109]
[1776507788148,52.15,76363.83,16.8,-0.02906,2e-05,4.5109]
[1776507795357,52.15,76363.99,16.8,-0.02906,2e-05,4.511]
[1776507803723,52.16,76364.11,16.8,-0.02906,2e-05,4.51149]
[1776507809767,52.16,76364.77,16.8,-0.02905,2e-05,4.51031]
[1776507814805,52.16,76364.94,16.8,-0.02904,2e-05,4.50778]
[1776507820847,52.16,76364.84,16.8,-0.02904,2e-05,4.50837]
[1776507829911,52.16,76365.04,16.8,-0.02904,2e-05,4.5084]
[1776507841276,52.16,76365.0,16.8,-0.02904,2e-05,4.50854]
[1776507843194,52.16,76365.03,16.8,-0.02905,2e-05,4.50906]
[1776507848196,52.16,76360.97,16.8,-0.02912,2e-05,4.51876]
[1776507859115,52.17,76359.25,16.8,-0.02916,2e-05,4.52308]
[1776507864150,52.17,76359.18,16.8,-0.02916,2e-05,4.52334]
[1776507869186,52.17,76360.75,16.8,-0.02913,2e-05,4.51975]
[1776507879258,52.17,76360.98,16.8,-0.02911,2e-05,4.51703]
[1776507885300,52.17,76359.5,16.8,-0.02914,2e-05,4.52065]
[1776507893357,52.17,76361.69,16.8,-0.0291,2e-05,4.5157]
[1776507898391,52.17,76362.6,16.8,-0.02909,2e-05,4.51369]
[1776507903426,52.17,76364.94,16.8,-0.02905,2e-05,4.50834]
[1776507908461,52.17,76365.67,16.8,-0.02903,2e-05,4.50684]
[1776507915511,52.17,76364.96,16.8,-0.02905,2e-05,4.50876]
[1776507921557,52.17,76364.87,16.8,-0.02905,2e-05,4.50915]
[1776507927604,52.17,76367.1,16.8,-0.02901,2e-05,4.5041]
[1776507933645,52.17,76367.16,16.8,-0.029,2e-05,4.50175]
[1776507939688,52.17,76368.28,16.8,-0.02898,2e-05,4.49935]
[1776507946738,52.17,76369.4,16.8,-0.02896,2e-05,4.49703]
[1776507952780,52.17,76370.12,16.8,-0.02895,2e-05,4.49558]
[1776507959829,52.18,76379.34,16.8,-0.02878,2e-05,4.47448]
[1776507965871,52.18,76379.84,16.8,-0.02877,2e-05,4.47372]
[1776507970909,52.18,76380.76,16.8,-0.02876,2e-05,4.47189]
[1776507972579,52.18,76380.95,16.8,-0.02876,2e-05,4.47151]
[1776507973930,52.18,76353.29,16.8,-0.02927,2e-05,4.5365]
[1776507978028,52.18,76339.38,16.8,-0.02953,2e-05,4.56917]
[1776507984872,52.18,76339.98,16.8,-0.02952,2e-05,4.56748]
[1776507990045,52.18,76345.91,16.8,-0.0294,2e-05,4.55285]
[1776507995080,52.18,76345.85,16.8,-0.02939,2e-05,4.55036]
[1776508000119,52.17,76341.98,16.8,-0.02946,2e-05,4.55939]
[1776508005152,52.17,76340.97,16.8,-0.02948,2e-05,4.56165]
[1776508010187,52.17,76339.14,16.8,-0.02951,2e-05,4.56588]
[1776508015222,52.17,76328.49,16.8,-0.02971,2e-05,4.591]
[1776508020257,52.17,76324.96,16.8,-0.02978,2e-05,4.59907]
[1776508025291,52.17,76325.4,16.8,-0.02977,2e-05,4.59774]
[1776508031334,52.17,76324.07,16.8,-0.02979,2e-05,4.60061]
[1776508036369,52.17,76329.08,16.8,-0.02969,2e-05,4.58853]
[1776508041404,52.17,76327.52,16.8,-0.02972,2e-05,4.59216]
[1776508046727,52.17,76333.66,16.8,-0.02961,2e-05,4.57752]
[1776508053488,52.17,76338.31,16.8,-0.02951,2e-05,4.56426]
[1776508060743,52.17,76338.45,16.8,-0.0295,2e-05,4.56406]
[1776508061905,52.17,76338.45,16.8,-0.0295,2e-05,4.56415]
[1776508067586,52.17,76341.98,16.8,-0.02944,2e-05,4.55605]
[1776508072621,52.17,76343.66,16.8,-0.02941,2e-05,4.5523]
[1776508077657,52.17,76346.25,16.8,-0.02936,2e-05,4.54644]
[1776508083699,52.17,76347.87,16.8,-0.02933,2e-05,4.54295]
[1776508088738,52.18,76349.61,16.8,-0.0293,2e-05,4.53915]
[1776508093773,52.18,76352.56,16.8,-0.02925,2e-05,4.53249]
[1776508098808,52.18,76354.6,16.8,-0.02922,2e-05,4.52804]
[1776508103843,52.18,76357.11,16.8,-0.02917,2e-05,4.52248]
[1776508108200,52.18,76354.41,16.8,-0.02922,2e-05,4.52911]
[1776508108878,52.18,76352.93,16.8,-0.02925,2e-05,4.53265]
[1776508114557,52.17,76353.55,16.8,-0.02921,2e-05,4.52713]
[1776508119955,52.17,76354.45,16.8,-0.02918,2e-05,4.52225]
[1776508125997,52.16,76354.2,16.8,-0.02916,2e-05,4.52048]
[1776508131035,52.15,76354.22,16.8,-0.02915,2e-05,4.51848]
[1776508136070,52.14,76355.26,16.8,-0.02911,2e-05,4.51409]
[1776508142112,52.14,76351.82,16.8,-0.02916,2e-05,4.51988]
[1776508147146,52.13,76349.11,16.8,-0.02919,2e-05,4.52428]
[1776508152181,52.12,76348.83,16.8,-0.02918,2e-05,4.52294]
[1776508157217,52.12,76345.09,16.8,-0.02924,2e-05,4.52975]
[1776508162255,52.11,76344.3,16.8,-0.02924,2e-05,4.52959]
[1776508167290,52.1,76350.88,16.8,-0.0291,2e-05,4.51175]
[1776508172325,52.1,76353.66,16.8,-0.02901,2e-05,4.50096]
[1776508177360,52.09,76354.44,16.8,-0.02899,2e-05,4.49738]
[1776508182395,52.09,76354.01,16.8,-0.02898,2e-05,4.49666]
[1776508191458,52.08,76353.24,16.8,-0.02897,2e-05,4.49535]
[1776508196493,52.07,76353.23,16.8,-0.02896,2e-05,4.49365]
[1776508201528,52.06,76352.76,16.8,-0.02895,2e-05,4.49306]
[1776508203741,52.06,76344.72,16.8,-0.0291,2e-05,4.51162]
[1776508204216,52.06,76324.05,16.8,-0.02949,2e-05,4.56011]
[1776508204549,52.06,76306.76,16.8,-0.02982,2e-05,4.60128]
[1776508206137,52.06,76306.76,16.8,-0.02982,2e-05,4.60128]
[1776508207577,52.06,76283.68,16.8,-0.03026,2e-05,4.65635]
[1776508212609,52.06,76286.98,16.8,-0.03019,2e-05,4.6476]
[1776508215136,52.06,76285.69,16.8,-0.03021,2e-05,4.65055]
[1776508216966,52.06,76280.06,16.8,-0.03032,2e-05,4.6638]
[1776508222681,52.05,76285.69,16.8,-0.0302,2e-05,4.649]
[1776508226711,52.05,76286.09,16.8,-0.03019,2e-05,4.64757]
[1776508233758,52.05,76286.52,16.8,-0.03016,2e-05,4.64284]
[1776508239169,52.05,76288.37,16.8,-0.03012,2e-05,4.6378]
[1776508244836,52.04,76291.84,16.8,-0.03004,2e-05,4.62855]
[1776508249873,52.04,76292.63,16.8,-0.03002,2e-05,4.626]
[1776508254909,52.04,76292.6,16.8,-0.03002,2e-05,4.62542]
[1776508259944,52.04,76293.14,16.8,-0.03,2e-05,4.62346]
[1776508264980,52.03,76294.22,16.8,-0.02998,2e-05,4.6202]
[1776508270015,52.03,76298.3,16.8,-0.02989,2e-05,4.60981]
[1776508275050,52.03,76299.72,16.8,-0.02986,2e-05,4.60584]
[1776508280085,52.03,76303.45,16.8,-0.02978,2e-05,4.59637]
[1776508285120,52.03,76311.09,16.8,-0.02964,2e-05,4.57771]
[1776508290155,52.03,76313.16,16.8,-0.02959,2e-05,4.57247]
[1776508295190,52.02,76312.35,16.8,-0.02959,2e-05,4.57171]
[1776508300224,52.02,76315.3,16.8,-0.02953,2e-05,4.56451]
[1776508305260,52.02,76319.26,16.8,-0.02946,2e-05,4.55498]
[1776508310295,52.02,76314.83,16.8,-0.02954,2e-05,4.56543]
[1776508315330,52.02,76312.53,16.8,-0.02959,2e-05,4.57078]
[1776508320461,52.02,76310.56,16.8,-0.02962,2e-05,4.57536]
[1776508326407,52.02,76299.11,16.8,-0.02984,2e-05,4.6022]
[1776508332450,52.02,76297.83,16.8,-0.02986,2e-05,4.6046]
[1776508338492,52.02,76297.33,16.8,-0.02986,2e-05,4.60518]
[1776508343527,52.01,76293.49,16.8,-0.02993,2e-05,4.61379]
[1776508349569,52.01,76289.29,16.8,-0.03,2e-05,4.62305]
[1776508354603,52.01,76288.84,16.8,-0.02999,2e-05,4.62095]
[1776508361653,52.01,76286.94,16.8,-0.03002,2e-05,4.62451]
[1776508366687,52.0,76282.88,16.8,-0.03009,2e-05,4.63352]
[1776508371723,52.0,76284.14,16.8,-0.03006,2e-05,4.62973]
[1776508376758,52.0,76283.71,16.8,-0.03007,2e-05,4.63004]
[1776508381793,52.0,76280.54,16.8,-0.03012,2e-05,4.6369]
[1776508386828,51.99,76279.99,16.8,-0.03013,2e-05,4.63745]
[1776508391863,51.99,76275.61,16.8,-0.0302,2e-05,4.6472]
[1776508396898,51.99,76274.22,16.8,-0.03022,2e-05,4.64973]
[1776508401933,51.99,76257.39,16.8,-0.03055,2e-05,4.68951]
[1776508406967,51.98,76262.31,16.8,-0.03044,2e-05,4.67652]
[1776508414158,51.98,76268.0,16.8,-0.03031,2e-05,4.65957]
[1776508420059,51.98,76262.23,16.8,-0.03041,2e-05,4.672]
[1776508425094,51.97,76268.19,16.8,-0.03029,2e-05,4.6568]
[1776508430129,51.97,76270.07,16.8,-0.03025,2e-05,4.65155]
[1776508435164,51.97,76263.5,16.8,-0.03037,2e-05,4.66669]
[1776508440672,51.97,76261.97,16.8,-0.03039,2e-05,4.66975]
[1776508446246,51.96,76268.48,16.8,-0.03026,2e-05,4.65303]
[1776508452294,51.96,76269.85,16.8,-0.03023,2e-05,4.64922]
[1776508457749,51.96,76291.0,16.8,-0.02982,2e-05,4.59792]
[1776508463367,51.96,76298.82,16.8,-0.02966,2e-05,4.57903]
[1776508468402,51.96,76299.42,16.8,-0.02965,2e-05,4.57746]
[1776508473437,51.96,76301.36,16.8,-0.0296,2e-05,4.5702]
[1776508478472,51.96,76303.09,16.8,-0.02956,2e-05,4.56593]
[1776508483508,51.96,76296.06,16.8,-0.0297,2e-05,4.58247]
[1776508488543,51.96,76297.76,16.8,-0.02966,2e-05,4.57806]
[1776508491833,51.96,76299.28,16.8,-0.02963,2e-05,4.57428]
[1776508497606,51.95,76294.34,16.8,-0.02972,2e-05,4.58548]
[1776508502643,51.95,76295.08,16.8,-0.0297,2e-05,4.58326]
[1776508508685,51.95,76293.9,16.8,-0.02972,2e-05,4.58552]
[1776508513995,51.95,76281.58,16.8,-0.02996,2e-05,4.61463]
[1776508514020,51.95,76281.58,16.8,-0.02996,2e-05,4.61463]
[1776508519762,51.94,76269.25,16.8,-0.03018,2e-05,4.64312]
[1776508524797,51.94,76265.18,16.8,-0.03026,2e-05,4.65203]
[1776508529832,51.94,76262.95,16.8,-0.03029,2e-05,4.65649]
[1776508534867,51.94,76265.45,16.8,-0.03022,2e-05,4.6471]
[1776508539902,51.93,76268.45,16.8,-0.03016,2e-05,4.63911]
[1776508544510,51.93,76269.61,16.8,-0.03013,2e-05,4.6359]
[1776508555008,51.93,76265.12,16.8,-0.03021,2e-05,4.64513]
[1776508560044,51.92,76266.46,16.8,-0.03017,2e-05,4.64119]
[1776508561547,51.92,76266.46,16.8,-0.03017,2e-05,4.64119]
[1776508567093,51.92,76266.74,16.8,-0.03016,2e-05,4.63965]
[1776508573135,51.92,76265.32,16.8,-0.03018,2e-05,4.64235]
[1776508578587,51.92,76269.43,16.8,-0.0301,2e-05,4.63212]
[1776508588240,51.91,76269.26,16.8,-0.0301,2e-05,4.63135]
[1776508594282,51.91,76269.07,16.8,-0.03008,2e-05,4.62877]
[1776508595671,51.91,76269.07,16.8,-0.03008,2e-05,4.62877]
[1776508601632,51.91,76277.27,16.8,-0.02992,2e-05,4.60858]
[1776508606366,51.91,76296.58,16.8,-0.02955,2e-05,4.56237]
[1776508611401,51.91,76293.33,16.8,-0.02961,2e-05,4.57012]
[1776508616436,51.91,76295.58,16.8,-0.02957,2e-05,4.5647]
[1776508621471,51.91,76296.4,16.8,-0.02955,2e-05,4.5627]
[1776508626506,51.91,76295.57,16.8,-0.02957,2e-05,4.56459]
[1776508631542,51.91,76299.59,16.8,-0.02949,2e-05,4.55489]
[1776508637584,51.91,76299.88,16.8,-0.02948,2e-05,4.55411]
[1776508643626,51.91,76300.2,16.8,-0.02948,2e-05,4.55324]
[1776508650676,51.91,76302.65,16.8,-0.02943,2e-05,4.5473]
[1776508650796,51.91,76302.65,16.8,-0.02943,2e-05,4.5473]
[1776508656719,51.91,76304.71,16.8,-0.02937,2e-05,4.53988]
[1776508661755,51.91,76291.21,16.8,-0.02963,2e-05,4.57189]
[1776508666790,51.91,76293.61,16.8,-0.02958,2e-05,4.56582]
[1776508672833,51.91,76293.89,16.8,-0.02957,2e-05,4.56483]
[1776508682903,51.9,76294.81,16.8,-0.02955,2e-05,4.56207]
[1776508688947,51.9,76299.28,16.8,-0.02946,2e-05,4.55122]
[1776508693982,51.9,76290.59,16.8,-0.02963,2e-05,4.57168]
[1776508699017,51.9,76289.91,16.8,-0.02964,2e-05,4.57293]
[1776508704052,51.9,76291.44,16.8,-0.02961,2e-05,4.56894]
[1776508710096,51.9,76292.85,16.8,-0.02958,2e-05,4.56524]
[1776508715131,51.9,76293.29,16.8,-0.02955,2e-05,4.56149]
[1776508721173,51.9,76295.22,16.8,-0.02951,2e-05,4.55662]
[1776508728222,51.9,76293.84,16.8,-0.02954,2e-05,4.55963]
[1776508733256,51.9,76291.68,16.8,-0.02958,2e-05,4.56454]
[1776508740306,51.89,76293.38,16.8,-0.02954,2e-05,4.56014]
[1776508745340,51.89,76293.45,16.8,-0.02954,2e-05,4.55974]
[1776508750376,51.89,76287.15,16.8,-0.02966,2e-05,4.57447]
[1776508750923,51.89,76287.15,16.8,-0.02966,2e-05,4.57447]
[1776508751383,51.89,76286.8,16.8,-0.02966,2e-05,4.57524]
[1776508756418,51.88,76286.86,16.8,-0.02964,2e-05,4.57248]
[1776508761453,51.88,76293.43,16.8,-0.0295,2e-05,4.55431]
[1776508766488,51.87,76303.09,16.8,-0.02929,2e-05,4.52902]
[1776508772530,51.86,76302.87,16.8,-0.02926,2e-05,4.52452]
[1776508777565,51.85,76302.83,16.8,-0.02925,2e-05,4.52255]
[1776508783607,51.85,76304.41,16.8,-0.0292,2e-05,4.5164]
[1776508790656,51.84,76305.95,16.8,-0.02915,2e-05,4.51011]
[1776508797444,51.83,76306.14,16.8,-0.02913,2e-05,4.5082]
[1776508802740,51.82,76318.15,16.8,-0.02889,2e-05,4.47709]
[1776508807775,51.82,76322.64,16.8,-0.02879,2e-05,4.46504]
[1776508813817,51.81,76320.41,16.8,-0.02882,2e-05,4.46858]
[1776508818889,51.81,76316.02,16.8,-0.02889,2e-05,4.47744]
[1776508823924,51.8,76314.74,16.8,-0.0289,2e-05,4.47894]
[1776508831980,51.79,76313.07,16.8,-0.0289,2e-05,4.47771]
[1776508837015,51.79,76312.23,16.8,-0.0289,2e-05,4.47818]
[1776508842050,51.78,76312.16,16.8,-0.02889,2e-05,4.47684]
[1776508848092,51.78,76312.89,16.8,-0.02886,2e-05,4.47335]
[1776508853127,51.77,76313.28,16.8,-0.02885,2e-05,4.47099]
[1776508858162,51.77,76312.78,16.8,-0.02884,2e-05,4.47075]
[1776508863197,51.76,76312.69,16.8,-0.02884,2e-05,4.46955]
[1776508869238,51.76,76311.78,16.8,-0.02884,2e-05,4.47001]
[1776508879309,51.75,76311.78,16.8,-0.02882,2e-05,4.46723]
[1776508884344,51.74,76304.05,16.8,-0.02895,2e-05,4.48411]
[1776508890386,51.74,76303.32,16.8,-0.02895,2e-05,4.48404]
[1776508895421,51.73,76302.8,16.8,-0.02894,2e-05,4.48138]
[1776508901719,51.73,76302.46,16.8,-0.02894,2e-05,4.4816]
[1776508909520,51.72,76301.96,16.8,-0.02892,2e-05,4.47938]
[1776508914555,51.72,76305.54,16.8,-0.02884,2e-05,4.46957]
[1776508919590,51.71,76306.63,16.8,-0.02881,2e-05,4.46571]
[1776508924625,51.71,76315.0,16.8,-0.02865,2e-05,4.44484]
[1776508929660,51.7,76314.63,16.8,-0.02865,2e-05,4.44464]
[1776508934696,51.7,76311.2,16.8,-0.0287,2e-05,4.4516]
[1776508940745,51.7,76312.05,16.8,-0.02867,2e-05,4.4482]
[1776508945779,51.69,76313.92,16.8,-0.02863,2e-05,4.44271]
[1776508950815,51.69,76315.49,16.8,-0.02859,2e-05,4.43796]
[1776508955850,51.69,76315.29,16.8,-0.02857,2e-05,4.435]
[1776508960885,51.68,76313.58,16.8,-0.0286,2e-05,4.43796]
[1776508965920,51.68,76316.55,16.8,-0.02853,2e-05,4.42993]
[1776508970955,51.68,76315.57,16.8,-0.02855,2e-05,4.43123]
[1776508975990,51.67,76314.95,16.8,-0.02855,2e-05,4.43168]
[1776508982035,51.67,76314.24,16.8,-0.02855,2e-05,4.43211]
[1776508987095,51.66,76319.42,16.8,-0.02845,2e-05,4.41894]
[1776508992129,51.66,76318.8,16.8,-0.02845,2e-05,4.41929]
[1776508997164,51.66,76328.1,16.8,-0.02827,2e-05,4.39672]
[1776509002199,51.66,76331.06,16.8,-0.02821,2e-05,4.38909]
[1776509008242,51.65,76336.31,16.8,-0.02811,2e-05,4.37612]
[1776509013277,51.65,76335.83,16.8,-0.0281,2e-05,4.37429]
[1776509018312,51.65,76320.01,16.8,-0.02839,2e-05,4.41056]
[1776509023346,51.65,76319.48,16.8,-0.02839,2e-05,4.41095]
[1776509028382,51.64,76320.14,16.8,-0.02837,2e-05,4.40856]
[1776509033419,51.64,76317.52,16.8,-0.02841,2e-05,4.41381]
[1776509038474,51.64,76304.13,16.8,-0.02866,2e-05,4.4445]
[1776509044499,51.63,76285.04,16.8,-0.029,2e-05,4.48781]
[1776509049535,51.63,76282.36,16.8,-0.02904,2e-05,4.49256]
[1776509055577,51.62,76281.24,16.8,-0.02905,2e-05,4.49342]
[1776509060612,51.62,76277.19,16.8,-0.02911,2e-05,4.50143]
[1776509065647,51.61,76277.77,16.8,-0.02909,2e-05,4.49845]
[1776509070682,51.61,76279.71,16.8,-0.02904,2e-05,4.49231]
[1776509079753,51.6,76279.37,16.8,-0.02901,2e-05,4.48804]
[1776509084788,51.59,76278.79,16.8,-0.02901,2e-05,4.48799]
[1776509089823,51.59,76268.77,16.8,-0.02919,2e-05,4.5103]
[1776509094867,51.58,76265.03,16.8,-0.02925,2e-05,4.51757]
[1776509099894,51.58,76260.66,16.8,-0.02932,2e-05,4.52631]
[1776509104929,51.57,76262.42,16.8,-0.02927,2e-05,4.52045]
[1776509109964,51.57,76251.15,16.8,-0.02947,2e-05,4.54567]
[1776509116009,51.56,76249.77,16.8,-0.02948,2e-05,4.54681]
[1776509121042,51.55,76244.84,16.8,-0.02956,2e-05,4.55689]
[1776509126077,51.55,76248.26,16.8,-0.02948,2e-05,4.54687]
[1776509131112,51.54,76245.77,16.8,-0.0295,2e-05,4.54867]
[1776509136147,51.54,76250.14,16.8,-0.02941,2e-05,4.53658]
[1776509141182,51.53,76249.93,16.8,-0.0294,2e-05,4.53555]
[1776509146217,51.53,76249.93,16.8,-0.02939,2e-05,4.53402]
[1776509151261,51.52,76258.64,16.8,-0.02921,2e-05,4.5118]
[1776509157303,51.52,76261.39,16.8,-0.02914,2e-05,4.50365]
[1776509162338,51.51,76260.67,16.8,-0.02915,2e-05,4.50413]
[1776509167373,51.51,76258.55,16.8,-0.02918,2e-05,4.50763]
[1776509172408,51.5,76261.62,16.8,-0.02911,2e-05,4.49904]
[1776509178037,51.5,76262.32,16.8,-0.02909,2e-05,4.49663]
[1776509178983,51.5,76262.32,16.8,-0.02909,2e-05,4.49614]
[1776509179038,51.5,76241.33,16.8,-0.02949,2e-05,4.54607]
[1776509179457,51.5,76225.75,16.8,-0.02978,2e-05,4.58324]
[1776509182479,51.49,76209.82,16.8,-0.03008,2e-05,4.62053]
[1776509183375,51.49,76209.82,16.8,-0.03008,2e-05,4.62053]
[1776509188635,51.49,76213.21,16.8,-0.03,2e-05,4.61001]
[1776509194763,51.48,76216.67,16.8,-0.0299,2e-05,4.59646]
[1776509200604,51.47,76220.13,16.8,-0.02981,2e-05,4.58512]
[1776509205639,51.46,76226.58,16.8,-0.02966,2e-05,4.56747]
[1776509210674,51.45,76223.85,16.8,-0.0297,2e-05,4.57205]
[1776509215709,51.45,76231.71,16.8,-0.02953,2e-05,4.55118]
[1776509220744,51.44,76232.12,16.8,-0.02951,2e-05,4.54834]
[1776509225779,51.44,76232.26,16.8,-0.02949,2e-05,4.54619]
[1776509230814,51.43,76237.02,16.8,-0.02939,2e-05,4.53299]
[1776509237862,51.42,76237.1,16.8,-0.02937,2e-05,4.53042]
[1776509242898,51.42,76235.8,16.8,-0.02938,2e-05,4.53181]
[1776509247933,51.41,76238.53,16.8,-0.02931,2e-05,4.52354]
[1776509252968,51.41,76246.64,16.8,-0.02913,2e-05,4.50015]
[1776509258002,51.4,76248.03,16.8,-0.02909,2e-05,4.49535]
[1776509263039,51.4,76256.03,16.8,-0.02893,2e-05,4.47496]
[1776509269081,51.39,76259.89,16.8,-0.02885,2e-05,4.46434]
[1776509274116,51.39,76263.79,16.8,-0.02877,2e-05,4.45399]
[1776509279150,51.39,76271.59,16.8,-0.02861,2e-05,4.4346]
[1776509284186,51.38,76273.34,16.8,-0.02857,2e-05,4.42965]
[1776509289220,51.38,76266.8,16.8,-0.02869,2e-05,4.44429]
[1776509294256,51.38,76265.58,16.8,-0.02871,2e-05,4.44625]
[1776509299290,51.37,76268.28,16.8,-0.02865,2e-05,4.43896]
[1776509304325,51.37,76268.93,16.8,-0.02863,2e-05,4.43657]
[1776509309361,51.37,76276.52,16.8,-0.02848,2e-05,4.41787]
[1776509312218,51.37,76279.48,16.8,-0.02841,2e-05,4.40821]
[1776509312382,51.37,76297.47,16.8,-0.02807,2e-05,4.36589]
[1776509317417,51.37,76302.93,16.8,-0.02797,2e-05,4.35295]
[1776509323460,51.37,76302.9,16.8,-0.02797,2e-05,4.35287]
[1776509328495,51.37,76305.67,16.8,-0.02792,2e-05,4.34627]
[1776509333530,51.37,76309.36,16.8,-0.02785,2e-05,4.33761]
[1776509338565,51.37,76311.78,16.8,-0.02781,2e-05,4.33201]
[1776509344607,51.37,76309.04,16.8,-0.02786,2e-05,4.3385]
[1776509349642,51.37,76301.79,16.8,-0.02799,2e-05,4.35531]
[1776509354678,51.37,76299.09,16.8,-0.02804,2e-05,4.36141]
[1776509359713,51.36,76300.0,16.8,-0.02802,2e-05,4.35907]
[1776509367769,51.36,76298.25,16.8,-0.02805,2e-05,4.36279]
[1776509372804,51.36,76286.58,16.8,-0.02825,2e-05,4.38733]
[1776509378847,51.36,76281.88,16.8,-0.02833,2e-05,4.39772]
[1776509384889,51.36,76282.11,16.8,-0.02832,2e-05,4.39649]
[1776509389924,51.36,76276.75,16.8,-0.02842,2e-05,4.40846]
[1776509394959,51.35,76274.46,16.8,-0.02845,2e-05,4.41312]
[1776509399994,51.35,76274.26,16.8,-0.02845,2e-05,4.41286]
[1776509405030,51.35,76272.81,16.8,-0.02847,2e-05,4.41554]
[1776509410065,51.35,76276.48,16.8,-0.0284,2e-05,4.40618]
[1776509415103,51.34,76268.12,16.8,-0.02855,2e-05,4.4252]
[1776509420138,51.34,76258.04,16.8,-0.02873,2e-05,4.44821]
[1776509425173,51.34,76257.89,16.8,-0.02873,2e-05,4.44757]
[1776509430208,51.33,76257.57,16.8,-0.02873,2e-05,4.44737]
[1776509436250,51.33,76257.24,16.8,-0.02871,2e-05,4.44462]
[1776509442292,51.33,76257.53,16.8,-0.02869,2e-05,4.44287]
[1776509447327,51.32,76258.49,16.8,-0.02867,2e-05,4.43976]
[1776509452362,51.32,76259.24,16.8,-0.02865,2e-05,4.43717]
[1776509457397,51.32,76259.28,16.8,-0.02864,2e-05,4.43631]
[1776509462432,51.32,76259.31,16.8,-0.02864,2e-05,4.43551]
[1776509467466,51.31,76259.66,16.8,-0.02862,2e-05,4.43396]
[1776509473509,51.31,76259.14,16.8,-0.02863,2e-05,4.43434]
[1776509478544,51.31,76258.94,16.8,-0.02863,2e-05,4.43412]
[1776509483579,51.31,76259.29,16.8,-0.02861,2e-05,4.4326]
[1776509488613,51.31,76259.29,16.8,-0.02861,2e-05,4.43193]
[1776509494655,51.3,76259.06,16.8,-0.02859,2e-05,4.42927]
[1776509499690,51.3,76252.06,16.8,-0.02872,2e-05,4.44506]
[1776509504726,51.3,76249.71,16.8,-0.02876,2e-05,4.44985]
[1776509509762,51.29,76243.49,16.8,-0.02887,2e-05,4.46384]
[1776509514837,51.29,76231.1,16.8,-0.0291,2e-05,4.49263]
[1776509520841,51.29,76213.6,16.8,-0.02942,2e-05,4.53255]
[1776509525881,51.28,76207.2,16.8,-0.02953,2e-05,4.54636]
[1776509530916,51.28,76209.73,16.8,-0.02947,2e-05,4.5386]
[1776509535953,51.27,76211.22,16.8,-0.02943,2e-05,4.5334]
[1776509540988,51.26,76212.1,16.8,-0.0294,2e-05,4.5297]
[1776509547030,51.26,76207.19,16.8,-0.02948,2e-05,4.53957]
[1776509552065,51.25,76208.62,16.8,-0.02942,2e-05,4.53204]
[1776509557100,51.25,76209.29,16.8,-0.0294,2e-05,4.52887]
[1776509562135,51.24,76214.93,16.8,-0.02928,2e-05,4.51378]
[1776509567170,51.24,76215.35,16.8,-0.02926,2e-05,4.51136]
[1776509572205,51.23,76214.19,16.8,-0.02927,2e-05,4.51274]
[1776509577240,51.23,76218.03,16.8,-0.02918,2e-05,4.50212]
[1776509582275,51.22,76219.91,16.8,-0.02914,2e-05,4.49628]
[1776509587309,51.22,76224.74,16.8,-0.02903,2e-05,4.48348]
[1776509593352,51.22,76225.36,16.8,-0.02901,2e-05,4.48054]
[1776509597383,51.21,76208.12,16.8,-0.02933,2e-05,4.52081]
[1776509602418,51.21,76207.35,16.8,-0.02934,2e-05,4.52105]
[1776509607453,51.2,76204.08,16.8,-0.02939,2e-05,4.52729]
[1776509612488,51.2,76202.44,16.8,-0.02939,2e-05,4.52712]
[1776509617522,51.19,76201.04,16.8,-0.0294,2e-05,4.52884]
[1776509623565,51.18,76198.55,16.8,-0.02944,2e-05,4.53281]
[1776509628601,51.18,76200.81,16.8,-0.02938,2e-05,4.52569]
[1776509633635,51.17,76202.45,16.8,-0.02933,2e-05,4.52014]
[1776509640685,51.17,76202.13,16.8,-0.02932,2e-05,4.51874]
[1776509642703,51.17,76218.05,16.8,-0.02901,2e-05,4.47991]
[1776509651768,51.16,76222.66,16.8,-0.02891,2e-05,4.46691]
[1776509656803,51.16,76220.98,16.8,-0.02893,2e-05,4.4699]
[1776509661838,51.15,76218.61,16.8,-0.02897,2e-05,4.4743]
[1776509666874,51.15,76215.99,16.8,-0.02901,2e-05,4.47944]
[1776509672759,51.14,76215.22,16.8,-0.02902,2e-05,4.48037]
[1776509673923,51.14,76198.69,16.8,-0.02932,2e-05,4.5169]
[1776509678958,51.14,76195.16,16.8,-0.02937,2e-05,4.52393]
[1776509685000,51.13,76194.3,16.8,-0.02937,2e-05,4.52416]
[1776509690037,51.13,76194.16,16.8,-0.02937,2e-05,4.52297]
[1776509695072,51.12,76189.16,16.8,-0.02945,2e-05,4.53345]
[1776509700110,51.12,76190.98,16.8,-0.0294,2e-05,4.52747]
[1776509705151,51.11,76195.73,16.8,-0.0293,2e-05,4.51453]
[1776509710186,51.11,76194.77,16.8,-0.02931,2e-05,4.51545]
[1776509714517,51.1,76195.53,16.8,-0.02928,2e-05,4.51279]
[1776509716690,51.1,76202.4,16.8,-0.02915,2e-05,4.49572]
[1776509716773,51.1,76203.9,16.8,-0.02912,2e-05,4.49188]
[1776509727304,51.11,76206.67,16.8,-0.02908,2e-05,4.48763]
[1776509732340,51.11,76212.21,16.8,-0.02897,2e-05,4.47311]
[1776509737376,51.12,76212.9,16.8,-0.02897,2e-05,4.47267]
[1776509742411,51.12,76207.79,16.8,-0.02907,2e-05,4.48607]
[1776509748453,51.13,76207.74,16.8,-0.02909,2e-05,4.48743]
[1776509753490,51.13,76211.69,16.8,-0.02902,2e-05,4.47902]
[1776509758525,51.13,76208.56,16.8,-0.02909,2e-05,4.48759]
[1776509763561,51.14,76208.42,16.8,-0.0291,2e-05,4.48893]
[1776509765328,51.14,76208.82,16.8,-0.02909,2e-05,4.48817]
[1776509774637,51.14,76208.46,16.8,-0.02911,2e-05,4.49103]
[1776509779673,51.15,76211.72,16.8,-0.02906,2e-05,4.48417]
[1776509781885,51.15,76211.97,16.8,-0.02906,2e-05,4.48397]
[1776509787730,51.15,76213.24,16.8,-0.02904,2e-05,4.48211]
[1776509793771,51.15,76213.22,16.8,-0.02904,2e-05,4.48086]
[1776509799846,51.16,76212.65,16.8,-0.02905,2e-05,4.48297]
[1776509807870,51.16,76212.03,16.8,-0.02908,2e-05,4.48624]
[1776509812905,51.17,76211.82,16.8,-0.02909,2e-05,4.48767]
[1776509817940,51.17,76212.18,16.8,-0.02909,2e-05,4.4878]
[1776509824991,51.17,76212.5,16.8,-0.0291,2e-05,4.48851]
[1776509830036,51.18,76213.95,16.8,-0.02908,2e-05,4.48638]
[1776509830929,51.18,76213.95,16.8,-0.02908,2e-05,4.48638]
[1776509836077,51.18,76215.89,16.8,-0.02905,2e-05,4.48315]
[1776509841113,51.19,76214.65,16.8,-0.02909,2e-05,4.48726]
[1776509841934,51.19,76214.65,16.8,-0.02909,2e-05,4.48726]
[1776509847155,51.19,76211.93,16.8,-0.02915,2e-05,4.495]
[1776509855210,51.2,76212.86,16.8,-0.02913,2e-05,4.49185]
[1776509860246,51.2,76210.04,16.8,-0.02919,2e-05,4.49951]
[1776509865281,51.2,76208.43,16.8,-0.02922,2e-05,4.50418]
[1776509870316,51.2,76208.85,16.8,-0.02922,2e-05,4.50394]
[1776509876358,51.21,76207.89,16.8,-0.02925,2e-05,4.50713]
[1776509881393,51.21,76204.0,16.8,-0.02933,2e-05,4.51716]
[1776509888444,51.21,76203.86,16.8,-0.02934,2e-05,4.51838]
[1776509893394,51.21,76203.37,16.8,-0.02935,2e-05,4.51993]
[1776509893486,51.21,76203.37,16.8,-0.02935,2e-05,4.51993]
[1776509893561,51.21,76203.37,16.8,-0.02935,2e-05,4.52018]
[1776509899036,51.22,76202.4,16.8,-0.0294,2e-05,4.52594]
[1776509904557,51.24,76202.91,16.8,-0.02942,2e-05,4.52873]
[1776509909592,51.25,76202.22,16.8,-0.02946,2e-05,4.53364]
[1776509914627,51.26,76201.98,16.8,-0.02947,2e-05,4.53495]
[1776509919662,51.27,76200.07,16.8,-0.02953,2e-05,4.54268]
[1776509924697,51.28,76200.08,16.8,-0.02956,2e-05,4.54571]
[1776509929732,51.29,76197.72,16.8,-0.02963,2e-05,4.55438]
[1776509930028,51.29,76197.72,16.8,-0.02963,2e-05,4.55438]
[1776509936781,51.3,76196.07,16.8,-0.02969,2e-05,4.56239]
[1776509941818,51.31,76196.15,16.8,-0.02971,2e-05,4.56502]
[1776509946854,51.32,76186.84,16.8,-0.02991,2e-05,4.59028]
[1776509951889,51.33,76184.74,16.8,-0.02997,2e-05,4.59791]
[1776509956924,51.33,76174.43,16.8,-0.0302,2e-05,4.62547]
[1776509962966,51.34,76174.55,16.8,-0.03022,2e-05,4.6279]
[1776509968002,51.35,76191.25,16.8,-0.02991,2e-05,4.58965]
[1776509973035,51.36,76190.81,16.8,-0.02992,2e-05,4.59085]
[1776509978070,51.37,76189.92,16.8,-0.02996,2e-05,4.59557]
[1776509983106,51.38,76202.51,16.8,-0.02973,2e-05,4.56767]
[1776509989123,51.38,76202.01,16.8,-0.02976,2e-05,4.57052]
[1776509996050,51.4,76204.19,16.8,-0.02975,2e-05,4.56957]
[1776509998211,51.41,76219.72,16.8,-0.02947,2e-05,4.53491]
[1776510003246,51.42,76220.04,16.8,-0.02949,2e-05,4.53721]
[1776510008282,51.42,76219.77,16.8,-0.02951,2e-05,4.54092]
[1776510013317,51.43,76213.02,16.8,-0.02967,2e-05,4.56018]
[1776510015848,51.44,76210.34,16.8,-0.02973,2e-05,4.56723]
[1776510021373,51.45,76196.47,16.8,-0.03003,2e-05,4.60456]
[1776510026407,51.46,76196.29,16.8,-0.03005,2e-05,4.60751]
[1776510031709,51.46,76196.37,16.8,-0.03006,2e-05,4.6088]
[1776510037485,51.47,76196.36,16.8,-0.03007,2e-05,4.61026]
[1776510041228,51.48,76192.99,16.8,-0.03015,2e-05,4.61988]
[1776510045522,51.48,76168.13,16.8,-0.03066,2e-05,4.68233]
[1776510053600,51.5,76167.37,16.8,-0.0307,2e-05,4.68749]
[1776510058636,51.5,76169.03,16.8,-0.03068,2e-05,4.68531]
[1776510063672,51.51,76167.46,16.8,-0.03073,2e-05,4.69106]
[1776510068707,51.51,76167.2,16.8,-0.03075,2e-05,4.69355]
[1776510073742,51.52,76165.82,16.8,-0.03079,2e-05,4.69877]
[1776510076315,51.52,76166.4,16.8,-0.03078,2e-05,4.6977]
[1776510081798,51.53,76166.53,16.8,-0.0308,2e-05,4.69993]
[1776510087840,51.54,76165.51,16.8,-0.03083,2e-05,4.70462]
[1776510092875,51.54,76159.05,16.8,-0.03096,2e-05,4.71978]
[1776510098256,51.55,76157.9,16.8,-0.031,2e-05,4.72395]
[1776510099055,51.55,76141.0,16.8,-0.03134,2e-05,4.76646]
[1776510101938,51.55,76125.74,16.8,-0.03166,2e-05,4.80515]
[1776510106973,51.55,76124.43,16.8,-0.03169,2e-05,4.80937]
[1776510112010,51.56,76133.72,16.8,-0.03151,2e-05,4.78718]
[1776510117043,51.56,76144.26,16.8,-0.03131,2e-05,4.76211]
[1776510122078,51.56,76158.33,16.8,-0.03103,2e-05,4.72871]
[1776510122251,51.56,76158.33,16.8,-0.03103,2e-05,4.72871]
[1776510128121,51.57,76181.31,16.8,-0.03059,2e-05,4.67431]
[1776510130976,51.57,76181.49,16.8,-0.03059,2e-05,4.67429]
[1776510131142,51.57,76160.41,16.8,-0.03102,2e-05,4.72696]
[1776510132149,51.58,76144.82,16.8,-0.03134,2e-05,4.76589]
[1776510137188,51.58,76128.89,16.8,-0.03167,2e-05,4.80672]
[1776510142223,51.58,76127.88,16.8,-0.0317,2e-05,4.81017]
[1776510147258,51.59,76120.86,16.8,-0.03185,2e-05,4.82854]
[1776510148336,51.59,76122.96,16.8,-0.0318,2e-05,4.82342]
[1776510153901,51.59,76115.54,16.8,-0.03195,2e-05,4.84016]
[1776510159342,51.59,76114.3,16.8,-0.03198,2e-05,4.844]
[1776510165052,51.59,76114.83,16.8,-0.03197,2e-05,4.84312]
[1776510170521,51.59,76108.05,16.8,-0.03212,2e-05,4.86086]
[1776510177020,51.59,76100.76,16.8,-0.03227,2e-05,4.87953]
[1776510182504,51.6,76105.16,16.8,-0.03218,2e-05,4.86885]
[1776510187539,51.6,76104.53,16.8,-0.0322,2e-05,4.87076]
[1776510192573,51.6,76099.98,16.8,-0.03229,2e-05,4.88258]
[1776510197609,51.6,76099.6,16.8,-0.0323,2e-05,4.88378]
[1776510202645,51.6,76097.37,16.8,-0.03235,2e-05,4.88964]
[1776510208323,51.6,76097.1,16.8,-0.03236,2e-05,4.89081]
[1776510213451,51.61,76097.55,16.8,-0.03236,2e-05,4.88962]
[1776510216250,51.61,76097.73,16.8,-0.03235,2e-05,4.88925]
[1776510218757,51.61,76113.34,16.8,-0.03203,2e-05,4.85016]
[1776510223792,51.61,76110.9,16.8,-0.03209,2e-05,4.85677]
[1776510228597,51.61,76111.01,16.8,-0.03209,2e-05,4.85691]
[1776510233862,51.61,76109.55,16.8,-0.03212,2e-05,4.86098]
[1776510238897,51.62,76110.75,16.8,-0.0321,2e-05,4.85846]
[1776510243933,51.62,76102.43,16.8,-0.03228,2e-05,4.87982]
[1776510248968,51.62,76104.43,16.8,-0.03224,2e-05,4.87509]
[1776510252996,51.62,76121.54,16.8,-0.03189,2e-05,4.83241]
[1776510258030,51.62,76130.81,16.8,-0.0317,2e-05,4.81001]
[1776510263066,51.62,76136.48,16.8,-0.03159,2e-05,4.79671]
[1776510268101,51.63,76148.86,16.8,-0.03135,2e-05,4.76698]
[1776510273136,51.63,76150.11,16.8,-0.03132,2e-05,4.76259]
[1776510278171,51.64,76145.3,16.8,-0.03143,2e-05,4.77573]
[1776510283206,51.64,76137.6,16.8,-0.03159,2e-05,4.79595]
[1776510289248,51.64,76139.02,16.8,-0.03157,2e-05,4.79358]
[1776510294283,51.65,76143.75,16.8,-0.03148,2e-05,4.78276]
[1776510299318,51.65,76144.24,16.8,-0.03148,2e-05,4.78259]
[1776510304354,51.65,76142.51,16.8,-0.03152,2e-05,4.78787]
[1776510309390,51.66,76143.83,16.8,-0.03151,2e-05,4.78554]
[1776510314425,51.66,76147.82,16.8,-0.03143,2e-05,4.77661]
[1776510319460,51.66,76147.26,16.8,-0.03145,2e-05,4.77902]
[1776510324495,51.66,76145.59,16.8,-0.03149,2e-05,4.78412]
[1776510326501,51.67,76145.63,16.8,-0.03149,2e-05,4.7842]
[1776510331545,51.67,76144.38,16.8,-0.03151,2e-05,4.78585]
[1776510336580,51.67,76142.45,16.8,-0.03156,2e-05,4.79167]
[1776510342622,51.68,76142.62,16.8,-0.03156,2e-05,4.79227]
[1776510347656,51.68,76142.68,16.8,-0.03157,2e-05,4.79299]
[1776510352692,51.68,76140.24,16.8,-0.03163,2e-05,4.79991]
[1776510358735,51.68,76140.86,16.8,-0.03162,2e-05,4.79933]
[1776510363770,51.69,76132.33,16.8,-0.0318,2e-05,4.82134]
[1776510368805,51.69,76125.84,16.8,-0.03194,2e-05,4.83817]
[1776510373840,51.69,76116.36,16.8,-0.03214,2e-05,4.86243]
[1776510378875,51.69,76108.3,16.8,-0.03231,2e-05,4.8829]
[1776510384358,51.69,76096.82,16.8,-0.03255,2e-05,4.91195]
[1776510386470,51.69,76095.74,16.8,-0.03257,2e-05,4.91464]
[1776510389217,51.69,76093.15,16.8,-0.03262,2e-05,4.92112]
[1776510389256,51.69,76082.74,16.8,-0.03284,2e-05,4.94755]
[1776510389577,51.69,76082.74,16.8,-0.03284,2e-05,4.94755]
[1776510390439,51.69,76082.74,16.8,-0.03284,2e-05,4.94755]
[1776510390575,51.69,76069.72,16.8,-0.03312,2e-05,4.98113]
[1776510391921,51.69,76073.24,16.8,-0.03304,2e-05,4.97243]
[1776510393715,51.69,76074.72,16.8,-0.033,2e-05,4.9667]
[1776510396803,51.7,76078.17,16.8,-0.03294,2e-05,4.95888]
[1776510402997,51.7,76077.15,16.8,-0.03297,2e-05,4.96282]
[1776510408087,51.71,76089.26,16.8,-0.03274,2e-05,4.9348]
[1776510413574,51.72,76084.33,16.8,-0.03286,2e-05,4.94925]
[1776510419127,51.72,76079.68,16.8,-0.03297,2e-05,4.9628]
[1776510420948,51.72,76082.61,16.8,-0.03291,2e-05,4.956]
[1776510422779,51.73,76082.47,16.8,-0.03292,2e-05,4.95704]
[1776510428228,51.73,76085.54,16.8,-0.03287,2e-05,4.95128]
[1776510433263,51.74,76082.82,16.8,-0.03294,2e-05,4.95994]
[1776510435419,51.74,76078.58,16.8,-0.03304,2e-05,4.97109]
[1776510435759,51.74,76075.14,16.8,-0.03311,2e-05,4.9802]
[1776510439305,51.74,76041.96,16.8,-0.03383,2e-05,5.06649]
[1776510444343,51.75,76042.77,16.8,-0.03382,2e-05,5.06521]
[1776510446696,51.75,76043.33,16.8,-0.03381,2e-05,5.06407]
[1776510447229,51.75,76043.33,16.8,-0.03381,2e-05,5.06407]
[1776510449347,51.75,76028.08,16.8,-0.03414,2e-05,5.10387]
[1776510453231,51.75,76021.11,16.8,-0.03428,2e-05,5.11971]
[1776510455506,51.75,76019.88,16.8,-0.0343,2e-05,5.12302]
[1776510455870,51.75,76020.01,16.8,-0.0343,2e-05,5.12273]
[1776510458689,51.75,76012.44,16.8,-0.03447,2e-05,5.14258]
[1776510461646,51.75,76009.65,16.8,-0.03453,2e-05,5.14992]
[1776510461677,51.75,76009.65,16.8,-0.03453,2e-05,5.14992]
[1776510465144,51.75,76009.51,16.8,-0.03453,2e-05,5.1503]
[1776510467792,51.75,76010.72,16.8,-0.03451,2e-05,5.14715]
[1776510473552,51.75,76009.97,16.8,-0.03452,2e-05,5.14914]
[1776510478066,51.75,76009.86,16.8,-0.03452,2e-05,5.14943]
[1776510480087,51.75,76007.66,16.8,-0.03457,2e-05,5.15518]
[1776510483702,51.75,76001.73,16.8,-0.0347,2e-05,5.17066]
[1776510488163,51.75,75997.73,16.8,-0.03479,2e-05,5.18107]
[1776510489670,51.75,75968.53,16.8,-0.03544,2e-05,5.25808]
[1776510494703,51.75,75967.05,16.8,-0.03546,2e-05,5.26121]
[1776510499309,51.74,75966.44,16.8,-0.03547,2e-05,5.26209]
[1776510504778,51.74,75970.51,16.8,-0.03537,2e-05,5.24992]
[1776510509814,51.74,75976.93,16.8,-0.03522,2e-05,5.23203]
[1776510511954,51.74,75977.6,16.8,-0.0352,2e-05,5.23011]
[1776510513842,51.73,75960.09,16.8,-0.03557,2e-05,5.27343]
[1776510518877,51.73,75969.31,16.8,-0.03536,2e-05,5.24788]
[1776510523912,51.73,75971.51,16.8,-0.0353,2e-05,5.24116]
[1776510528947,51.73,75980.94,16.8,-0.03509,2e-05,5.21538]
[1776510533982,51.72,75985.98,16.8,-0.03497,2e-05,5.20154]
[1776510539629,51.72,75989.75,16.8,-0.03488,2e-05,5.19126]
[1776510540287,51.72,75991.03,16.8,-0.03485,2e-05,5.18782]
[1776510543046,51.73,76017.36,16.8,-0.03428,2e-05,5.11963]
[1776510548100,51.73,76019.04,16.8,-0.03425,2e-05,5.11624]
[1776510554122,51.73,76008.69,16.8,-0.03449,2e-05,5.14494]
[1776510559158,51.74,76017.81,16.8,-0.0343,2e-05,5.12212]
[1776510564193,51.74,76018.67,16.8,-0.03429,2e-05,5.12112]
[1776510569228,51.74,76022.89,16.8,-0.03421,2e-05,5.11136]
[1776510569807,51.74,76022.89,16.8,-0.03421,2e-05,5.11136]
[1776510575271,51.75,76015.88,16.8,-0.03435,2e-05,5.12755]
[1776510580306,51.75,76007.3,16.8,-0.03454,2e-05,5.15006]
[1776510585341,51.75,76004.78,16.8,-0.0346,2e-05,5.15667]
[1776510590375,51.75,76004.4,16.8,-0.03461,2e-05,5.15763]
[1776510595411,51.75,76004.11,16.8,-0.03461,2e-05,5.15834]
[1776510600446,51.75,76004.2,16.8,-0.03461,2e-05,5.15813]
[1776510605481,51.75,76006.02,16.8,-0.03457,2e-05,5.15341]
[1776510608502,51.75,76020.67,16.8,-0.03425,2e-05,5.11528]
[1776510611522,51.75,76035.96,16.8,-0.03392,2e-05,5.07583]
[1776510616562,51.75,76047.77,16.8,-0.03367,2e-05,5.04617]
[1776510619402,51.75,76052.31,16.8,-0.03358,2e-05,5.03486]
[1776510620505,51.75,76066.49,16.8,-0.03328,2e-05,4.99864]
[1776510625626,51.76,76081.72,16.8,-0.03297,2e-05,4.96166]
[1776510631669,51.76,76071.51,16.8,-0.03319,2e-05,4.98706]
[1776510631808,51.76,76071.51,16.8,-0.03319,2e-05,4.98706]
[1776510637712,51.77,76069.16,16.8,-0.03325,2e-05,4.99492]
[1776510642217,51.77,76071.72,16.8,-0.03321,2e-05,4.98958]
[1776510647791,51.78,76072.82,16.8,-0.0332,2e-05,4.9886]
[1776510652825,51.79,76074.77,16.8,-0.03317,2e-05,4.98515]
[1776510657861,51.79,76076.53,16.8,-0.03315,2e-05,4.98222]
[1776510662900,51.8,76081.37,16.8,-0.03306,2e-05,4.97148]
[1776510667935,51.81,76080.79,16.8,-0.03311,2e-05,4.97755]
[1776510670956,51.81,76055.83,16.8,-0.03365,2e-05,5.0425]
[1776510675991,51.85,76053.0,16.8,-0.0338,2e-05,5.06175]
[1776510682033,51.87,76054.58,16.8,-0.03381,2e-05,5.06295]
[1776510687069,51.89,76062.77,16.8,-0.03369,2e-05,5.04897]
[1776510691251,51.89,76071.06,16.8,-0.03352,2e-05,5.02828]
[1776510693521,51.89,76058.08,16.8,-0.03379,2e-05,5.05952]
[1776510699157,51.9,76070.4,16.8,-0.03354,2e-05,5.02929]
[1776510704192,51.9,76072.79,16.8,-0.03349,2e-05,5.02429]
[1776510709096,51.9,76075.15,16.8,-0.03345,2e-05,5.01919]
[1776510712249,51.91,76048.29,16.8,-0.03403,2e-05,5.08919]
[1776510712924,51.91,76048.29,16.8,-0.03403,2e-05,5.08919]
[1776510715978,51.91,76039.69,16.8,-0.03422,2e-05,5.11177]
[1776510718340,51.91,76042.56,16.8,-0.03416,2e-05,5.1045]
[1776510721806,51.91,76044.5,16.8,-0.03412,2e-05,5.09979]
[1776510724517,51.91,76042.65,16.8,-0.03416,2e-05,5.10491]
[1776510730384,51.91,76049.59,16.8,-0.03402,2e-05,5.08771]
[1776510735420,51.91,76048.3,16.8,-0.03405,2e-05,5.09169]
[1776510736292,51.91,76048.3,16.8,-0.03405,2e-05,5.09169]
[1776510741461,51.92,76047.29,16.8,-0.03408,2e-05,5.09499]
[1776510746497,51.92,76042.96,16.8,-0.03418,2e-05,5.10672]
[1776510752540,51.92,76042.78,16.8,-0.03417,2e-05,5.10511]
[1776510757576,51.92,76041.62,16.8,-0.0342,2e-05,5.10856]
[1776510761941,51.92,76039.42,16.8,-0.03425,2e-05,5.11461]
[1776510763825,51.92,76034.03,16.8,-0.03437,2e-05,5.12869]
[1776510764773,51.92,76030.02,16.8,-0.03446,2e-05,5.13918]
[1776510764778,51.92,76030.02,16.8,-0.03446,2e-05,5.13918]
[1776510768202,51.92,76024.32,16.8,-0.03458,2e-05,5.15416]
[1776510770880,51.92,76025.16,16.8,-0.03456,2e-05,5.15201]
[1776510775580,51.92,76025.48,16.8,-0.03456,2e-05,5.15131]
[1776510777047,51.92,76016.91,16.8,-0.03475,2e-05,5.17374]
[1776510780271,51.92,76006.63,16.8,-0.03497,2e-05,5.20059]
[1776510785288,51.92,76003.76,16.8,-0.03503,2e-05,5.20782]
[1776510788640,51.92,75999.21,16.8,-0.03513,2e-05,5.21954]
[1776510793832,51.92,76002.11,16.8,-0.03506,2e-05,5.21137]
[1776510799874,51.92,75995.47,16.8,-0.0352,2e-05,5.22827]
[1776510804909,51.92,75996.07,16.8,-0.03519,2e-05,5.22608]
[1776510805576,51.92,75996.07,16.8,-0.03519,2e-05,5.22608]
[1776510806793,51.92,75988.02,16.8,-0.03536,2e-05,5.2472]
[1776510806923,51.92,75982.01,16.8,-0.0355,2e-05,5.26298]
[1776510811145,51.92,75977.7,16.8,-0.0356,2e-05,5.27571]
[1776510816993,51.92,75959.93,16.8,-0.036,2e-05,5.32194]
[1776510822031,51.93,75955.84,16.8,-0.0361,2e-05,5.334]
[1776510827066,51.93,75961.31,16.8,-0.03599,2e-05,5.32046]
[1776510832101,51.94,75974.26,16.8,-0.03571,2e-05,5.28751]
[1776510836833,51.94,75975.8,16.8,-0.03568,2e-05,5.284]
[1776510836869,51.94,75975.51,16.8,-0.03569,2e-05,5.28537]
[1776510838143,51.94,75993.78,16.8,-0.03528,2e-05,5.23661]
[1776510843177,51.94,75996.68,16.8,-0.03521,2e-05,5.22821]
[1776510849034,51.93,76009.48,16.8,-0.03492,2e-05,5.19399]
[1776510849045,51.93,76009.48,16.8,-0.03492,2e-05,5.19399]
[1776510854255,51.93,76011.23,16.8,-0.03488,2e-05,5.18887]
[1776510859290,51.93,76020.59,16.8,-0.03467,2e-05,5.16408]
[1776510863231,51.93,76020.12,16.8,-0.03468,2e-05,5.16527]
[1776510869360,51.93,76022.38,16.8,-0.03463,2e-05,5.15903]
[1776510874400,51.93,76010.49,16.8,-0.03487,2e-05,5.18737]
[1776510879431,51.93,76001.54,16.8,-0.03506,2e-05,5.21031]
[1776510880257,51.93,76001.54,16.8,-0.03506,2e-05,5.21031]
[1776510885471,51.93,76003.29,16.8,-0.03502,2e-05,5.20508]
[1776510891516,51.92,75996.82,16.8,-0.03516,2e-05,5.22141]
[1776510896551,51.92,75986.75,16.8,-0.03537,2e-05,5.24721]
[1776510901287,51.92,75986.22,16.8,-0.03538,2e-05,5.24786]
[1776510905469,51.92,75978.92,16.8,-0.03554,2e-05,5.26637]
[1776510905766,51.92,75975.9,16.8,-0.0356,2e-05,5.27416]
[1776510910985,51.92,75971.54,16.8,-0.03571,2e-05,5.28655]
[1776510911726,51.92,75971.58,16.8,-0.03571,2e-05,5.28696]
[1776510911809,51.92,75971.58,16.8,-0.03571,2e-05,5.28723]
[1776510917698,51.92,75978.14,16.8,-0.03555,2e-05,5.26833]
[1776510922734,51.91,75971.39,16.8,-0.03569,2e-05,5.28502]
[1776510927769,51.91,75974.49,16.8,-0.03562,2e-05,5.2756]
[1776510933745,51.91,75974.49,16.8,-0.03562,2e-05,5.2756]
[1776510933780,51.91,75974.49,16.8,-0.03562,2e-05,5.2756]
[1776510936835,51.9,75993.91,16.8,-0.03515,2e-05,5.21963]
[1776510941871,51.9,76004.9,16.8,-0.0349,2e-05,5.19018]
[1776510946210,51.9,76008.07,16.8,-0.03483,2e-05,5.18151]
[1776510948486,51.9,76022.51,16.8,-0.03451,2e-05,5.14361]
[1776510950973,51.9,76029.02,16.8,-0.03437,2e-05,5.12663]
[1776510956980,51.9,76031.08,16.8,-0.03433,2e-05,5.12156]
[1776510959527,51.9,76030.85,16.8,-0.03433,2e-05,5.12222]
[1776510963509,51.9,76018.32,16.8,-0.03461,2e-05,5.155]
[1776510969065,51.9,76008.99,16.8,-0.03481,2e-05,5.17912]
[1776510974100,51.9,76016.5,16.8,-0.03464,2e-05,5.1592]
[1776510979135,51.9,76021.78,16.8,-0.03452,2e-05,5.14523]
[1776510984169,51.9,76028.35,16.8,-0.03438,2e-05,5.12811]
[1776510989205,51.9,76017.06,16.8,-0.03463,2e-05,5.1575]
[1776510994239,51.9,76015.99,16.8,-0.03463,2e-05,5.15751]
[1776510999275,51.9,76020.46,16.8,-0.03453,2e-05,5.14565]
[1776511004515,51.9,76016.18,16.8,-0.03463,2e-05,5.15675]
[1776511010353,51.9,76007.83,16.8,-0.03481,2e-05,5.17822]
[1776511015388,51.9,76005.63,16.8,-0.03485,2e-05,5.1836]
[1776511020430,51.89,75998.85,16.8,-0.035,2e-05,5.2008]
[1776511025465,51.89,76007.12,16.8,-0.03481,2e-05,5.17851]
[1776511032514,51.89,76007.87,16.8,-0.03479,2e-05,5.17596]
[1776511033351,51.89,76007.87,16.8,-0.03479,2e-05,5.17596]
[1776511033358,51.89,76007.87,16.8,-0.03479,2e-05,5.17596]
[1776511034542,51.89,75971.77,16.8,-0.03559,2e-05,5.27095]
[1776511038570,51.89,75989.0,16.8,-0.0352,2e-05,5.22448]
[1776511043605,51.88,75997.66,16.8,-0.035,2e-05,5.20095]
[1776511048640,51.88,75998.36,16.8,-0.03498,2e-05,5.1985]
[1776511053675,51.88,75995.35,16.8,-0.03502,2e-05,5.20317]
[1776511058711,51.88,75997.06,16.8,-0.03498,2e-05,5.19807]
[1776511064761,51.88,75999.64,16.8,-0.03492,2e-05,5.19065]
[1776511069796,51.88,76008.17,16.8,-0.03473,2e-05,5.16781]
[1776511074830,51.87,76007.46,16.8,-0.03474,2e-05,5.16935]
[1776511079866,51.87,76003.02,16.8,-0.03483,2e-05,5.18057]
[1776511084901,51.87,76004.8,16.8,-0.03479,2e-05,5.17546]
[1776511089936,51.87,76007.33,16.8,-0.03473,2e-05,5.16837]
[1776511091008,51.87,76007.33,16.8,-0.03473,2e-05,5.16837]
[1776511096985,51.87,76013.91,16.8,-0.03458,2e-05,5.1508]
[1776511102024,51.87,76013.95,16.8,-0.03458,2e-05,5.15062]
[1776511104483,51.87,76016.38,16.8,-0.03453,2e-05,5.14426]
[1776511110084,51.87,76041.28,16.8,-0.03399,2e-05,5.0799]
[1776511115120,51.87,76041.95,16.8,-0.03397,2e-05,5.07623]
[1776511120155,51.87,76051.05,16.8,-0.03378,2e-05,5.05345]
[1776511125190,51.88,76052.72,16.8,-0.03375,2e-05,5.05001]
[1776511131232,51.88,76047.09,16.8,-0.03388,2e-05,5.06549]
[1776511137274,51.88,76048.97,16.8,-0.03384,2e-05,5.06156]
[1776511142309,51.89,76049.05,16.8,-0.03385,2e-05,5.0621]
[1776511147344,51.89,76055.47,16.8,-0.03372,2e-05,5.04633]
[1776511152378,51.89,76056.4,16.8,-0.0337,2e-05,5.0448]
[1776511157416,51.89,76060.6,16.8,-0.03362,2e-05,5.03486]
[1776511162451,51.9,76075.12,16.8,-0.03332,2e-05,4.99853]
[1776511167486,51.9,76080.27,16.8,-0.03322,2e-05,4.98661]
[1776511172521,51.9,76083.73,16.8,-0.03314,2e-05,4.97651]
[1776511178283,51.91,76093.62,16.8,-0.03294,2e-05,4.95247]
[1776511187628,51.92,76086.68,16.8,-0.03312,2e-05,4.97392]
[1776511192663,51.92,76083.02,16.8,-0.03321,2e-05,4.98465]
[1776511195323,51.92,76075.09,16.8,-0.03338,2e-05,5.00518]
[1776511204747,51.93,76069.84,16.8,-0.03351,2e-05,5.02105]
[1776511209782,51.94,76078.37,16.8,-0.03334,2e-05,5.00027]
[1776511214818,51.94,76085.87,16.8,-0.03319,2e-05,4.98238]
[1776511220861,51.95,76089.65,16.8,-0.03312,2e-05,4.97452]
[1776511225895,51.95,76087.56,16.8,-0.03318,2e-05,4.98123]
[1776511230930,51.95,76078.77,16.8,-0.03337,2e-05,5.00497]
[1776511236972,51.96,76078.4,16.8,-0.03338,2e-05,5.00466]
[1776511242006,51.96,76074.18,16.8,-0.03347,2e-05,5.01644]
[1776511245028,51.96,76055.79,16.8,-0.03387,2e-05,5.06416]
[1776511250063,51.96,76059.99,16.8,-0.03378,2e-05,5.05382]
[1776511255098,51.97,76059.42,16.8,-0.0338,2e-05,5.05586]
[1776511260133,51.97,76051.38,16.8,-0.03398,2e-05,5.07703]
[1776511266175,51.97,76051.67,16.8,-0.03398,2e-05,5.07673]
[1776511271210,51.97,76051.6,16.8,-0.03398,2e-05,5.07731]
[1776511276245,51.97,76051.67,16.8,-0.03398,2e-05,5.07753]
[1776511281280,51.97,76051.64,16.8,-0.03399,2e-05,5.07802]
[1776511286315,51.97,76051.85,16.8,-0.03398,2e-05,5.07789]
[1776511291350,51.98,76057.03,16.8,-0.03386,2e-05,5.06234]
[1776511291789,51.98,76057.03,16.8,-0.03386,2e-05,5.06234]
[1776511291812,51.98,76057.03,16.8,-0.03386,2e-05,5.06234]
[1776511297393,51.98,76068.41,16.8,-0.03364,2e-05,5.03552]
[1776511302428,51.99,76075.46,16.8,-0.03351,2e-05,5.01992]
[1776511307463,52.0,76081.23,16.8,-0.0334,2e-05,5.00778]
[1776511312498,52.01,76078.97,16.8,-0.03347,2e-05,5.01625]
[1776511316384,52.01,76076.3,16.8,-0.03354,2e-05,5.02464]
[1776511321455,52.02,76083.06,16.8,-0.03341,2e-05,5.00848]
[1776511322568,52.02,76100.15,16.8,-0.03305,2e-05,4.96552]
[1776511326660,52.02,76101.2,16.8,-0.03304,2e-05,4.96361]
[1776511335660,52.03,76106.16,16.8,-0.03295,2e-05,4.95367]
[1776511341702,52.03,76108.39,16.8,-0.03292,2e-05,4.94966]
[1776511346737,52.04,76109.88,16.8,-0.0329,2e-05,4.94732]
[1776511347882,52.04,76109.88,16.8,-0.0329,2e-05,4.94732]
[1776511348966,52.04,76110.14,16.8,-0.0329,2e-05,4.94726]
[1776511355562,52.05,76120.79,16.8,-0.03268,2e-05,4.92016]
[1776511364863,52.08,76113.2,16.8,-0.03292,2e-05,4.94908]
[1776511369898,52.08,76113.18,16.8,-0.03293,2e-05,4.95064]
[1776511374949,52.09,76112.84,16.8,-0.03295,2e-05,4.95303]
[1776511379984,52.11,76116.97,16.8,-0.03292,2e-05,4.94978]
[1776511385019,52.12,76116.82,16.8,-0.03294,2e-05,4.9517]
[1776511390054,52.15,76117.15,16.8,-0.03301,2e-05,4.96039]
[1776511397103,52.16,76119.19,16.8,-0.033,2e-05,4.95988]
[1776511399126,52.17,76103.19,16.8,-0.03337,2e-05,5.00377]
[1776511404161,52.2,76102.03,16.8,-0.03345,2e-05,5.01423]
[1776511409196,52.22,76092.31,16.8,-0.03373,2e-05,5.04791]
[1776511414230,52.23,76094.02,16.8,-0.03369,2e-05,5.04269]
[1776511419266,52.24,76097.28,16.8,-0.03365,2e-05,5.03758]
[1776511424301,52.24,76098.4,16.8,-0.03363,2e-05,5.03541]
[1776511429336,52.25,76103.74,16.8,-0.03354,2e-05,5.02535]
[1776511434371,52.26,76103.38,16.8,-0.03357,2e-05,5.02844]
[1776511439408,52.26,76104.6,16.8,-0.03355,2e-05,5.0261]
[1776511444443,52.27,76100.77,16.8,-0.03364,2e-05,5.0366]
[1776511449478,52.27,76100.84,16.8,-0.03364,2e-05,5.03711]
[1776511454513,52.27,76105.73,16.8,-0.03355,2e-05,5.02664]
[1776511459548,52.29,76105.1,16.8,-0.0336,2e-05,5.03172]
[1776511464583,52.29,76106.6,16.8,-0.03357,2e-05,5.02865]
[1776511469618,52.29,76107.18,16.8,-0.03356,2e-05,5.02791]
[1776511474653,52.29,76106.26,16.8,-0.03357,2e-05,5.0284]
[1776511479688,52.29,76105.92,16.8,-0.03359,2e-05,5.02998]
[1776511484723,52.3,76107.52,16.8,-0.03356,2e-05,5.02664]
[1776511489758,52.31,76104.34,16.8,-0.03365,2e-05,5.03793]
[1776511494799,52.31,76103.94,16.8,-0.03367,2e-05,5.04072]
[1776511501849,52.32,76103.9,16.8,-0.03369,2e-05,5.04275]
[1776511509904,52.32,76094.06,16.8,-0.03391,2e-05,5.06958]
[1776511514940,52.33,76093.99,16.8,-0.03392,2e-05,5.07067]
[1776511520981,52.33,76092.22,16.8,-0.03396,2e-05,5.0755]
[1776511526017,52.33,76092.01,16.8,-0.03397,2e-05,5.07625]
[1776511532060,52.33,76091.54,16.8,-0.03397,2e-05,5.07508]
[1776511537095,52.33,76092.16,16.8,-0.03395,2e-05,5.07369]
[1776511543136,52.33,76093.1,16.8,-0.03394,2e-05,5.07156]
[1776511548172,52.33,76096.26,16.8,-0.03387,2e-05,5.06373]
[1776511554214,52.33,76095.58,16.8,-0.03389,2e-05,5.06581]
[1776511559248,52.33,76100.56,16.8,-0.03378,2e-05,5.05337]
[1776511565295,52.34,76101.0,16.8,-0.03378,2e-05,5.05267]
[1776511570325,52.34,76089.99,16.8,-0.03401,2e-05,5.08108]
[1776511575361,52.34,76089.91,16.8,-0.03402,2e-05,5.08138]
[1776511580396,52.34,76078.07,16.8,-0.03427,2e-05,5.1118]
[1776511585431,52.34,76077.6,16.8,-0.03428,2e-05,5.11283]
[1776511591473,52.33,76074.77,16.8,-0.03432,2e-05,5.11718]
[1776511596508,52.33,76076.42,16.8,-0.03428,2e-05,5.11264]
[1776511605571,52.33,76078.48,16.8,-0.03424,2e-05,5.10683]
[1776511608475,52.33,76077.83,16.8,-0.03425,2e-05,5.10842]
[1776511613628,52.33,76071.06,16.8,-0.03439,2e-05,5.12552]
[1776511618663,52.33,76071.08,16.8,-0.03439,2e-05,5.12516]
[1776511623698,52.33,76074.09,16.8,-0.03432,2e-05,5.11714]
[1776511628733,52.33,76072.93,16.8,-0.03435,2e-05,5.11994]
[1776511635782,52.33,76072.69,16.8,-0.03435,2e-05,5.12029]
[1776511641823,52.33,76072.72,16.8,-0.03435,2e-05,5.12]
[1776511646859,52.33,76074.76,16.8,-0.0343,2e-05,5.11459]
[1776511651894,52.33,76078.03,16.8,-0.03421,2e-05,5.10349]
[1776511656929,52.33,76079.04,16.8,-0.03419,2e-05,5.10092]
[1776511661964,52.33,76081.06,16.8,-0.03415,2e-05,5.09581]
[1776511668010,52.33,76081.08,16.8,-0.03415,2e-05,5.0959]
[1776511674051,52.33,76081.36,16.8,-0.03415,2e-05,5.09533]
[1776511683116,52.33,76074.84,16.8,-0.03429,2e-05,5.11236]
[1776511690165,52.33,76076.45,16.8,-0.03425,2e-05,5.10829]
[1776511695200,52.33,76075.65,16.8,-0.03427,2e-05,5.11041]
[1776511700235,52.33,76073.13,16.8,-0.03433,2e-05,5.11693]
[1776511705270,52.33,76071.36,16.8,-0.03436,2e-05,5.12148]
[1776511711312,52.33,76071.58,16.8,-0.03434,2e-05,5.11824]
[1776511721382,52.33,76071.81,16.8,-0.03434,2e-05,5.11765]
[1776511726416,52.33,76071.0,16.8,-0.03436,2e-05,5.11976]
[1776511731452,52.33,76071.0,16.8,-0.03436,2e-05,5.11976]
[1776511736487,52.33,76070.43,16.8,-0.03437,2e-05,5.12123]
[1776511742529,52.33,76073.58,16.8,-0.0343,2e-05,5.11317]
[1776511752599,52.33,76074.11,16.8,-0.03429,2e-05,5.11196]
[1776511757634,52.33,76075.82,16.8,-0.03425,2e-05,5.10767]
[1776511762670,52.33,76081.89,16.8,-0.03413,2e-05,5.09225]
[1776511765690,52.33,76096.83,16.8,-0.03381,2e-05,5.05418]
[1776511770725,52.33,76099.13,16.8,-0.03376,2e-05,5.04891]
[1776511775760,52.34,76098.79,16.8,-0.03376,2e-05,5.04777]
[1776511781802,52.34,76098.83,16.8,-0.03376,2e-05,5.04834]
[1776511786836,52.34,76101.45,16.8,-0.03371,2e-05,5.04218]
[1776511792879,52.34,76103.19,16.8,-0.03368,2e-05,5.03841]
[1776511797914,52.34,76103.4,16.8,-0.03368,2e-05,5.03842]
[1776511802948,52.34,76096.5,16.8,-0.03383,2e-05,5.05651]
[1776511807984,52.35,76095.89,16.8,-0.03385,2e-05,5.05842]
[1776511813019,52.35,76097.9,16.8,-0.03381,2e-05,5.0536]
[1776511818054,52.35,76105.08,16.8,-0.03366,2e-05,5.03569]
[1776511818728,52.35,76105.08,16.8,-0.03366,2e-05,5.03569]
[1776511824096,52.35,76109.0,16.8,-0.03358,2e-05,5.02638]
[1776511831148,52.35,76110.44,16.8,-0.03354,2e-05,5.02106]
[1776511837190,52.36,76111.3,16.8,-0.03353,2e-05,5.01979]
[1776511842358,52.36,76112.08,16.8,-0.03352,2e-05,5.01827]
[1776511848666,52.36,76114.33,16.8,-0.03348,2e-05,5.01354]
[1776511854310,52.37,76114.04,16.8,-0.0335,2e-05,5.01586]
[1776511859347,52.37,76115.28,16.8,-0.03348,2e-05,5.01358]
[1776511864382,52.37,76118.93,16.8,-0.03341,2e-05,5.00524]
[1776511869416,52.37,76122.76,16.8,-0.03334,2e-05,4.9965]
[1776511874452,52.38,76122.44,16.8,-0.03335,2e-05,4.99834]
[1776511875137,52.38,76122.44,16.8,-0.03335,2e-05,4.99834]
[1776511880494,52.38,76122.43,16.8,-0.03336,2e-05,4.99956]
[1776511885957,52.38,76123.38,16.8,-0.03335,2e-05,4.99795]
[1776511886042,52.38,76123.38,16.8,-0.03335,2e-05,4.99795]
[1776511886151,52.38,76127.28,16.8,-0.03327,2e-05,4.98827]
[1776511890179,52.39,76133.59,16.8,-0.03314,2e-05,4.97322]
[1776511890783,52.39,76133.59,16.8,-0.03314,2e-05,4.97322]
[1776511891190,52.39,76136.1,16.8,-0.03309,2e-05,4.96713]
[1776511892654,52.4,76138.4,16.8,-0.03305,2e-05,4.96219]
[1776511893674,52.41,76145.06,16.8,-0.03294,2e-05,4.9489]
[1776511893696,52.41,76145.06,16.8,-0.03294,2e-05,4.9489]
[1776511900019,52.48,76156.77,16.8,-0.03288,2e-05,4.94149]
[1776511903295,52.53,76160.26,16.8,-0.03292,2e-05,4.94741]
[1776511903656,52.54,76159.67,16.8,-0.03296,2e-05,4.95237]
[1776511907788,52.6,76158.73,16.8,-0.03313,2e-05,4.97305]
[1776511907828,52.62,76158.78,16.8,-0.03318,2e-05,4.97877]
[1776511909454,52.65,76159.0,16.8,-0.03326,2e-05,4.98899]
[1776511909465,52.65,76159.0,16.8,-0.03326,2e-05,4.98899]
[1776511914733,52.85,76158.77,16.8,-0.03375,2e-05,5.04966]
[1776511919496,52.96,76160.62,16.8,-0.03401,2e-05,5.08134]
[1776511924803,53.12,76157.38,16.8,-0.03448,2e-05,5.13846]
[1776511929838,53.24,76162.65,16.8,-0.03466,2e-05,5.16134]
[1776511932859,53.3,76177.21,16.8,-0.03452,2e-05,5.14566]
[1776511937880,53.39,76179.05,16.8,-0.03471,2e-05,5.16884]
[1776511940914,53.48,76196.78,16.8,-0.03455,2e-05,5.15075]
[1776511945950,53.59,76190.23,16.8,-0.03496,2e-05,5.19989]
[1776511947611,53.6,76190.69,16.8,-0.035,2e-05,5.2048]
[1776511952999,53.72,76194.02,16.8,-0.0352,2e-05,5.22824]
[1776511958034,53.8,76190.13,16.8,-0.0355,2e-05,5.2646]
[1776511963068,53.84,76175.01,16.8,-0.03591,2e-05,5.31385]
[1776511969111,53.85,76164.55,16.8,-0.03619,2e-05,5.34655]
[1776511974147,53.86,76160.15,16.8,-0.0363,2e-05,5.35961]
[1776511980189,53.87,76152.86,16.8,-0.03647,2e-05,5.38034]
[1776511985224,53.87,76146.47,16.8,-0.03663,2e-05,5.39831]
[1776511990259,53.87,76143.6,16.8,-0.0367,2e-05,5.40708]
[1776511995295,53.88,76140.15,16.8,-0.03679,2e-05,5.41734]
[1776511996778,53.88,76140.15,16.8,-0.03679,2e-05,5.41734]
[1776512002359,53.88,76136.81,16.8,-0.03687,2e-05,5.42743]
[1776512002898,53.88,76136.81,16.8,-0.03687,2e-05,5.42743]
[1776512008391,53.89,76133.65,16.8,-0.03696,2e-05,5.43713]
[1776512015443,53.89,76133.44,16.8,-0.03696,2e-05,5.43648]
[1776512020478,53.89,76133.8,16.8,-0.03696,2e-05,5.43647]
[1776512026519,53.9,76133.51,16.8,-0.03697,2e-05,5.43832]
[1776512031555,53.9,76133.53,16.8,-0.03698,2e-05,5.43915]
[1776512036590,53.9,76133.76,16.8,-0.03698,2e-05,5.43943]
[1776512042632,53.91,76139.1,16.8,-0.03687,2e-05,5.42655]
[1776512047398,53.91,76143.13,16.8,-0.03679,2e-05,5.41687]
[1776512052702,53.91,76146.83,16.8,-0.03672,2e-05,5.40858]
[1776512057997,53.92,76146.72,16.8,-0.03672,2e-05,5.4093]
[1776512060654,53.92,76148.7,16.8,-0.03669,2e-05,5.40523]
[1776512061080,53.92,76148.7,16.8,-0.03669,2e-05,5.40523]
[1776512061358,53.92,76148.77,16.8,-0.03669,2e-05,5.40527]
[1776512066799,53.92,76148.15,16.8,-0.03671,2e-05,5.40815]
[1776512071834,53.93,76147.74,16.8,-0.03671,2e-05,5.40748]
[1776512078265,53.93,76148.26,16.8,-0.03671,2e-05,5.40689]
[1776512089961,53.94,76151.99,16.8,-0.03665,2e-05,5.39988]
[1776512091381,53.94,76151.56,16.8,-0.03666,2e-05,5.40119]
[1776512096523,53.94,76152.22,16.8,-0.03665,2e-05,5.40041]
[1776512102046,53.94,76148.63,16.8,-0.03674,2e-05,5.41081]
[1776512103052,53.95,76132.09,16.8,-0.03711,2e-05,5.45404]
[1776512105067,53.95,76113.75,16.8,-0.03752,2e-05,5.50222]
[1776512110080,53.95,76110.93,16.8,-0.03759,2e-05,5.50968]
[1776512115137,53.95,76102.68,16.8,-0.03777,2e-05,5.53138]
[1776512120172,53.95,76100.41,16.8,-0.03782,2e-05,5.53724]
[1776512125207,53.94,76096.77,16.8,-0.0379,2e-05,5.54671]
[1776512126781,53.94,76093.15,16.8,-0.03799,2e-05,5.55624]
[1776512127221,53.94,76087.69,16.8,-0.03811,2e-05,5.57064]
[1776512131676,53.95,76079.47,16.8,-0.03829,2e-05,5.59114]
[1776512137291,53.96,76077.44,16.8,-0.03836,2e-05,5.59859]
[1776512141612,53.96,76077.34,16.8,-0.03837,2e-05,5.60021]
[1776512147361,53.97,76082.48,16.8,-0.03827,2e-05,5.58871]
[1776512152396,53.97,76079.97,16.8,-0.03834,2e-05,5.59721]
[1776512158912,53.98,76079.9,16.8,-0.03835,2e-05,5.59846]
[1776512164482,53.99,76075.51,16.8,-0.03848,2e-05,5.61328]
[1776512169517,53.99,76074.3,16.8,-0.03852,2e-05,5.61811]
[1776512171727,53.99,76059.69,16.8,-0.03887,2e-05,5.65805]
[1776512178289,54.0,76050.68,16.8,-0.03909,2e-05,5.68308]
[1776512183615,54.0,76040.5,16.8,-0.03934,2e-05,5.71186]
[1776512188650,54.0,76038.52,16.8,-0.03939,2e-05,5.718]
[1776512194692,54.01,76046.32,16.8,-0.0392,2e-05,5.69519]
[1776512199727,54.01,76054.76,16.8,-0.03901,2e-05,5.6737]
[1776512204762,54.01,76055.81,16.8,-0.03899,2e-05,5.67207]
[1776512209798,54.02,76040.83,16.8,-0.03935,2e-05,5.71339]
[1776512214833,54.02,76038.48,16.8,-0.03942,2e-05,5.72051]
[1776512215488,54.02,76038.48,16.8,-0.03942,2e-05,5.72051]
[1776512221010,54.03,76038.32,16.8,-0.03944,2e-05,5.72324]
[1776512226742,54.04,76034.34,16.8,-0.03955,2e-05,5.73649]
[1776512232963,54.04,76040.73,16.8,-0.03941,2e-05,5.72041]
[1776512239005,54.04,76037.36,16.8,-0.0395,2e-05,5.73028]
[1776512244047,54.04,76039.06,16.8,-0.03946,2e-05,5.72633]
[1776512249082,54.05,76040.01,16.8,-0.03945,2e-05,5.7244]
[1776512254117,54.05,76041.36,16.8,-0.0394,2e-05,5.71864]
[1776512259152,54.05,76048.98,16.8,-0.03923,2e-05,5.69893]
[1776512264187,54.05,76049.95,16.8,-0.03922,2e-05,5.69711]
[1776512269221,54.05,76052.3,16.8,-0.03917,2e-05,5.69159]
[1776512274260,54.06,76058.25,16.8,-0.03904,2e-05,5.67644]
[1776512279295,54.06,76058.34,16.8,-0.03904,2e-05,5.67707]
[1776512284330,54.06,76058.94,16.8,-0.03903,2e-05,5.67631]
[1776512289365,54.07,76057.79,16.8,-0.03907,2e-05,5.6802]
[1776512294400,54.07,76048.57,16.8,-0.03929,2e-05,5.7057]
[1776512299435,54.07,76044.89,16.8,-0.03938,2e-05,5.71612]
[1776512304470,54.07,76044.23,16.8,-0.0394,2e-05,5.71839]
[1776512309504,54.07,76042.01,16.8,-0.03946,2e-05,5.7248]
[1776512314544,54.07,76044.81,16.8,-0.03938,2e-05,5.71496]
[1776512318530,54.07,76031.19,16.8,-0.0397,2e-05,5.75193]
[1776512324574,54.08,76017.89,16.8,-0.04002,2e-05,5.78926]
[1776512329056,54.08,76011.78,16.8,-0.04018,2e-05,5.80733]
[1776512329076,54.08,76011.78,16.8,-0.04018,2e-05,5.80733]
[1776512329139,54.08,76008.49,16.8,-0.04027,2e-05,5.81682]
[1776512329603,54.08,76008.49,16.8,-0.04027,2e-05,5.81682]
[1776512331620,54.09,75994.48,16.8,-0.0406,2e-05,5.85536]
[1776512336702,54.09,75988.14,16.8,-0.04077,2e-05,5.87398]
[1776512341739,54.09,75990.77,16.8,-0.04071,2e-05,5.86777]
[1776512346774,54.1,75983.78,16.8,-0.04089,2e-05,5.88798]
[1776512351821,54.1,75974.19,16.8,-0.04113,2e-05,5.91541]
[1776512352661,54.1,75974.19,16.8,-0.04113,2e-05,5.91541]
[1776512357863,54.1,75980.43,16.8,-0.04099,2e-05,5.89922]
[1776512362899,54.11,75980.52,16.8,-0.04099,2e-05,5.89989]
[1776512363636,54.11,75980.52,16.8,-0.04099,2e-05,5.89989]
[1776512366865,54.11,75974.12,16.8,-0.04115,2e-05,5.91787]
[1776512366899,54.11,75974.12,16.8,-0.04115,2e-05,5.91787]
[1776512367136,54.11,75974.12,16.8,-0.04115,2e-05,5.91787]
[1776512369159,54.11,75962.61,16.8,-0.04144,2e-05,5.94997]
[1776512370241,54.11,75953.85,16.8,-0.04165,2e-05,5.97422]
[1776512371173,54.11,75950.08,16.8,-0.04175,2e-05,5.98513]
[1776512371209,54.11,75950.08,16.8,-0.04175,2e-05,5.98513]
[1776512372265,54.11,75949.1,16.8,-0.04175,2e-05,5.98499]
[1776512372356,54.11,75949.1,16.8,-0.04175,2e-05,5.98499]
[1776512372443,54.11,75925.95,16.8,-0.04232,2e-05,6.04952]
[1776512373454,54.11,75899.28,16.8,-0.043,3e-05,6.12491]
[1776512379148,54.11,75909.28,16.8,-0.04275,3e-05,6.09738]
[1776512379461,54.11,75909.28,16.8,-0.04275,3e-05,6.09738]
[1776512385057,54.11,75912.23,16.8,-0.04267,3e-05,6.08885]
[1776512389085,54.11,75896.49,16.8,-0.04307,3e-05,6.13265]
[1776512394479,54.11,75889.11,16.8,-0.04324,3e-05,6.15254]
[1776512394532,54.11,75884.96,16.8,-0.04335,3e-05,6.16406]
[1776512394745,54.11,75884.96,16.8,-0.04335,3e-05,6.16406]
[1776512394810,54.11,75884.96,16.8,-0.04335,3e-05,6.16406]
[1776512395571,54.11,75884.96,16.8,-0.04335,3e-05,6.16406]
[1776512395656,54.1,75874.39,16.8,-0.04361,3e-05,6.19332]
[1776512395863,54.1,75874.39,16.8,-0.04361,3e-05,6.19332]
[1776512396668,54.1,75874.39,16.8,-0.04361,3e-05,6.19332]
[1776512398079,54.1,75874.58,16.8,-0.0436,3e-05,6.19252]
[1776512399372,54.1,75876.95,16.8,-0.04354,3e-05,6.18579]
[1776512401724,54.1,75858.69,16.8,-0.04401,3e-05,6.23747]
[1776512406817,54.1,75869.63,16.8,-0.04371,3e-05,6.20445]
[1776512407307,54.1,75869.63,16.8,-0.04371,3e-05,6.20445]
[1776512410299,54.09,75855.43,16.8,-0.04407,3e-05,6.24409]
[1776512410546,54.09,75855.43,16.8,-0.04407,3e-05,6.24409]
[1776512413478,54.09,75847.97,16.8,-0.04425,3e-05,6.26476]
[1776512417027,54.09,75857.01,16.8,-0.04401,3e-05,6.23754]
[1776512417028,54.09,75857.01,16.8,-0.04401,3e-05,6.23754]
[1776512419643,54.09,75859.78,16.8,-0.04393,3e-05,6.22886]
[1776512425273,54.08,75861.3,16.8,-0.04387,3e-05,6.22229]
[1776512428509,54.08,75860.6,16.8,-0.04388,3e-05,6.22319]
[1776512429299,54.07,75857.97,16.8,-0.04394,3e-05,6.23032]
[1776512430622,54.07,75853.19,16.8,-0.04406,3e-05,6.24359]
[1776512435353,54.07,75837.91,16.8,-0.04442,3e-05,6.28222]
[1776512436183,54.05,75837.25,16.8,-0.0444,3e-05,6.27946]
[1776512436768,54.04,75837.56,16.8,-0.04435,3e-05,6.27399]
[1776512437860,54.02,75837.49,16.8,-0.04431,3e-05,6.2697]
[1776512440200,54.0,75836.78,16.8,-0.04425,3e-05,6.26299]
[1776512444781,53.99,75838.94,16.8,-0.04418,3e-05,6.2547]
[1776512446363,53.99,75840.37,16.8,-0.04414,3e-05,6.25021]
[1776512447839,53.99,75838.01,16.8,-0.04419,3e-05,6.25617]
[1776512450672,53.99,75837.18,16.8,-0.04421,3e-05,6.25773]
[1776512452574,53.98,75839.08,16.8,-0.04415,3e-05,6.25147]
[1776512452675,53.98,75840.23,16.8,-0.04412,3e-05,6.24777]
[1776512456585,53.97,75826.36,16.8,-0.04444,3e-05,6.28402]
[1776512461620,53.96,75822.94,16.8,-0.04449,3e-05,6.28923]
[1776512462811,53.95,75825.81,16.8,-0.04441,3e-05,6.28004]
[1776512463635,53.95,75826.82,16.8,-0.04438,3e-05,6.2766]
[1776512466038,53.95,75822.59,16.8,-0.04448,3e-05,6.2877]
[1776512467036,53.95,75816.7,16.8,-0.04463,3e-05,6.30411]
[1776512468179,53.95,75813.88,16.8,-0.0447,3e-05,6.31169]
[1776512470683,53.94,75828.31,16.8,-0.04431,3e-05,6.26852]
[1776512470755,53.94,75828.31,16.8,-0.04431,3e-05,6.26852]
[1776512471690,53.94,75831.98,16.8,-0.0442,3e-05,6.25712]
[1776512474962,53.93,75831.03,16.8,-0.04421,3e-05,6.2573]
[1776512481613,53.92,75830.22,16.8,-0.04419,3e-05,6.25541]
[1776512484540,53.91,75831.97,16.8,-0.04412,3e-05,6.24787]
[1776512484641,53.9,75831.96,16.8,-0.04411,3e-05,6.24625]
[1776512485865,53.9,75832.5,16.8,-0.0441,3e-05,6.2447]
[1776512491742,53.9,75831.35,16.8,-0.04411,3e-05,6.24625]
[1776512494860,53.89,75814.43,16.8,-0.04451,3e-05,6.29018]
[1776512500131,53.89,75804.67,16.8,-0.04475,3e-05,6.31654]
[1776512506140,53.88,75804.09,16.8,-0.04474,3e-05,6.31547]
[1776512506954,53.88,75829.95,16.8,-0.04406,3e-05,6.24017]
[1776512511989,53.87,75838.28,16.8,-0.04384,3e-05,6.21478]
[1776512514002,53.87,75857.64,16.8,-0.04334,3e-05,6.15906]
[1776512518685,53.87,75862.57,16.8,-0.04321,3e-05,6.14452]
[1776512524017,53.87,75870.66,16.8,-0.04299,3e-05,6.12066]
[1776512526706,53.87,75888.63,16.8,-0.04254,3e-05,6.06966]
[1776512530480,53.87,75902.34,16.8,-0.04219,2e-05,6.03097]
[1776512536163,53.87,75897.21,16.8,-0.04232,2e-05,6.0454]
[1776512541197,53.87,75902.97,16.8,-0.04218,2e-05,6.02914]
[1776512542277,53.87,75902.97,16.8,-0.04218,2e-05,6.02914]
[1776512545233,53.87,75884.8,16.8,-0.04264,3e-05,6.08082]
[1776512550268,53.87,75871.61,16.8,-0.04298,3e-05,6.11905]
[1776512554376,53.87,75870.4,16.8,-0.04299,3e-05,6.12014]
[1776512554425,53.87,75878.59,16.8,-0.04279,3e-05,6.09698]
[1776512555423,53.87,75878.59,16.8,-0.04279,3e-05,6.09698]
[1776512555567,53.87,75885.83,16.8,-0.04261,3e-05,6.07668]
[1776512560653,53.9,75871.98,16.8,-0.04302,3e-05,6.12329]
[1776512565717,53.9,75866.41,16.8,-0.04318,3e-05,6.14143]
[1776512572435,53.9,75846.1,16.8,-0.0437,3e-05,6.19934]
[1776512577476,53.9,75843.39,16.8,-0.04377,3e-05,6.20694]
[1776512583513,53.9,75843.88,16.8,-0.04376,3e-05,6.20528]
[1776512588549,53.9,75844.73,16.8,-0.04373,3e-05,6.20263]
[1776512593583,53.9,75841.9,16.8,-0.0438,3e-05,6.21051]
[1776512595597,53.9,75822.25,16.8,-0.04431,3e-05,6.26674]
[1776512598618,53.9,75805.05,16.8,-0.04475,3e-05,6.31588]
[1776512603653,53.9,75807.08,16.8,-0.04469,3e-05,6.30892]
[1776512608688,53.89,75805.61,16.8,-0.04472,3e-05,6.31208]
[1776512616744,53.89,75806.05,16.8,-0.04467,3e-05,6.30616]
[1776512622786,53.88,75812.48,16.8,-0.04449,3e-05,6.28626]
[1776512627824,53.88,75808.79,16.8,-0.04458,3e-05,6.29604]
[1776512629838,53.88,75808.06,16.8,-0.0446,3e-05,6.29777]
[1776512632859,53.88,75813.56,16.8,-0.04445,3e-05,6.28137]
[1776512636500,53.88,75814.19,16.8,-0.04443,3e-05,6.27907]
[1776512642883,53.87,75813.91,16.8,-0.04442,3e-05,6.27757]
[1776512646959,53.86,75840.87,16.8,-0.0437,3e-05,6.19788]
[1776512651994,53.86,75840.93,16.8,-0.04368,3e-05,6.19608]
[1776512653694,53.86,75840.93,16.8,-0.04368,3e-05,6.19608]
[1776512659043,53.85,75852.65,16.8,-0.04337,3e-05,6.16047]
[1776512664078,53.85,75855.99,16.8,-0.04327,3e-05,6.14967]
[1776512667100,53.84,75872.83,16.8,-0.04284,3e-05,6.10127]
[1776512668282,53.84,75872.83,16.8,-0.04284,3e-05,6.10127]
[1776512674148,53.84,75874.93,16.8,-0.04275,3e-05,6.09125]
[1776512679183,53.84,75877.42,16.8,-0.04268,3e-05,6.08339]
[1776512684218,53.84,75875.33,16.8,-0.04273,3e-05,6.08846]
[1776512691266,53.83,75878.33,16.8,-0.04264,3e-05,6.07878]
[1776512697309,53.83,75877.26,16.8,-0.04266,3e-05,6.08079]
[1776512702344,53.83,75879.21,16.8,-0.04261,3e-05,6.07448]
[1776512704868,53.83,75881.13,16.8,-0.04256,3e-05,6.06891]
[1776512710908,53.81,75880.66,16.8,-0.04254,3e-05,6.0667]
[1776512715940,53.81,75878.98,16.8,-0.04256,3e-05,6.0694]
[1776512722484,53.8,75879.47,16.8,-0.04254,3e-05,6.06676]
[1776512724827,53.8,75879.82,16.8,-0.04251,3e-05,6.0641]
[1776512726512,53.79,75861.98,16.8,-0.04294,3e-05,6.11196]
[1776512731547,53.78,75866.32,16.8,-0.04278,3e-05,6.09325]
[1776512736095,53.78,75870.89,16.8,-0.04266,3e-05,6.07968]
[1776512743664,53.77,75860.24,16.8,-0.04292,3e-05,6.10817]
[1776512744678,53.77,75845.9,16.8,-0.04326,3e-05,6.14635]
[1776512749711,53.74,75852.41,16.8,-0.04303,3e-05,6.12052]
[1776512754745,53.74,75858.63,16.8,-0.04286,3e-05,6.10161]
[1776512759780,53.74,75850.6,16.8,-0.04305,3e-05,6.12321]
[1776512760693,53.74,75850.6,16.8,-0.04305,3e-05,6.12321]
[1776512760787,53.73,75836.62,16.8,-0.04341,3e-05,6.16279]
[1776512763092,53.73,75828.67,16.8,-0.04361,3e-05,6.18522]
[1776512765241,53.73,75835.97,16.8,-0.04341,3e-05,6.16329]
[1776512767837,53.7,75860.02,16.8,-0.04272,3e-05,6.08551]
[1776512772874,53.7,75860.67,16.8,-0.0427,3e-05,6.08267]
[1776512774012,53.7,75860.67,16.8,-0.0427,3e-05,6.08267]
[1776512774428,53.7,75862.99,16.8,-0.04263,3e-05,6.07572]
[1776512779924,53.69,75863.57,16.8,-0.04261,3e-05,6.07313]
[1776512784959,53.69,75866.11,16.8,-0.04254,3e-05,6.06491]
[1776512789995,53.69,75867.29,16.8,-0.0425,3e-05,6.06074]
[1776512795031,53.69,75873.16,16.8,-0.04233,3e-05,6.04061]
[1776512800065,53.68,75876.37,16.8,-0.04224,3e-05,6.03095]
[1776512805101,53.68,75873.38,16.8,-0.04231,3e-05,6.03877]
[1776512810136,53.68,75880.6,16.8,-0.04213,3e-05,6.01783]
[1776512814016,53.68,75880.67,16.8,-0.04212,3e-05,6.01742]
[1776512815285,53.68,75882.97,16.8,-0.04206,2e-05,6.01085]
[1776512817940,53.68,75881.33,16.8,-0.0421,2e-05,6.01514]
[1776512820853,53.68,75882.65,16.8,-0.04207,2e-05,6.01115]
[1776512822332,53.68,75894.83,16.8,-0.04176,2e-05,5.97687]
[1776512828263,53.68,75904.82,16.8,-0.04151,2e-05,5.94887]
[1776512831065,53.68,75907.03,16.8,-0.04146,2e-05,5.94275]
[1776512831718,53.68,75905.86,16.8,-0.04149,2e-05,5.94612]
[1776512837327,53.68,75893.37,16.8,-0.04182,2e-05,5.98299]
[1776512842333,53.69,75886.65,16.8,-0.04199,2e-05,6.00264]
[1776512847397,53.69,75883.06,16.8,-0.0421,2e-05,6.01446]
[1776512848184,53.69,75883.06,16.8,-0.0421,2e-05,6.01446]
[1776512853439,53.69,75883.07,16.8,-0.04208,2e-05,6.01137]
[1776512858612,53.69,75884.43,16.8,-0.04204,2e-05,6.00728]
[1776512862503,53.69,75863.71,16.8,-0.04255,3e-05,6.06515]
[1776512867537,53.69,75857.92,16.8,-0.04269,3e-05,6.08056]
[1776512871175,53.68,75858.88,16.8,-0.04266,3e-05,6.07745]
[1776512876202,53.69,75856.2,16.8,-0.04276,3e-05,6.08783]
[1776512881635,53.69,75847.84,16.8,-0.04297,3e-05,6.11194]
[1776512882300,53.69,75847.84,16.8,-0.04297,3e-05,6.11194]
[1776512888401,53.69,75844.77,16.8,-0.04305,3e-05,6.12052]
[1776512892126,53.69,75871.98,16.8,-0.04235,3e-05,6.04276]
[1776512892781,53.69,75895.41,16.8,-0.04176,2e-05,5.97581]
[1776512894728,53.69,75909.25,16.8,-0.04142,2e-05,5.93722]
[1776512896742,53.69,75924.58,16.8,-0.04104,2e-05,5.89477]
[1776512901776,53.69,75913.81,16.8,-0.04131,2e-05,5.92525]
[1776512906884,53.69,75911.49,16.8,-0.04137,2e-05,5.93202]
[1776512906998,53.69,75911.49,16.8,-0.04137,2e-05,5.93202]
[1776512913107,53.69,75913.89,16.8,-0.0413,2e-05,5.9231]
[1776512915766,53.69,75897.7,16.8,-0.0417,2e-05,5.96845]
[1776512919145,53.69,75897.13,16.8,-0.04172,2e-05,5.97014]
[1776512920138,53.69,75893.9,16.8,-0.0418,2e-05,5.97923]
[1776512920240,53.69,75893.16,16.8,-0.04181,2e-05,5.98123]
[1776512920899,53.69,75893.16,16.8,-0.04181,2e-05,5.98123]
[1776512920902,53.69,75893.16,16.8,-0.04181,2e-05,5.98123]
[1776512921257,53.69,75888.19,16.8,-0.04193,2e-05,5.99429]
[1776512923121,53.69,75882.57,16.8,-0.04207,2e-05,6.01006]
[1776512926687,53.68,75881.32,16.8,-0.04206,2e-05,6.00918]
[1776512928589,53.68,75881.35,16.8,-0.04206,2e-05,6.00821]
[1776512935016,53.63,75882.75,16.8,-0.0419,2e-05,5.99036]
[1776512937346,53.63,75882.45,16.8,-0.04189,2e-05,5.9895]
[1776512943108,53.61,75881.52,16.8,-0.04188,2e-05,5.98784]
[1776512947219,53.54,75884.18,16.8,-0.04159,2e-05,5.95483]
[1776512951393,53.52,75887.91,16.8,-0.04147,2e-05,5.94051]
[1776512957171,53.51,75888.41,16.8,-0.04141,2e-05,5.93384]
[1776512962206,53.5,75889.0,16.8,-0.04136,2e-05,5.92853]
[1776512967240,53.48,75881.07,16.8,-0.04153,2e-05,5.94703]
[1776512972127,53.48,75882.9,16.8,-0.04144,2e-05,5.93606]
[1776512977268,53.47,75893.54,16.8,-0.04115,2e-05,5.9029]
[1776512982347,53.45,75896.01,16.8,-0.04105,2e-05,5.8921]
[1776512987431,53.45,75896.51,16.8,-0.04102,2e-05,5.8882]
[1776512994435,53.43,75896.21,16.8,-0.04098,2e-05,5.88408]
[1776512998463,53.42,75878.18,16.8,-0.04141,2e-05,5.93194]
[1776513003498,53.41,75885.43,16.8,-0.0412,2e-05,5.90827]
[1776513008533,53.4,75885.38,16.8,-0.04117,2e-05,5.90518]
[1776513014576,53.39,75874.32,16.8,-0.04141,2e-05,5.93204]
[1776513019609,53.38,75873.96,16.8,-0.04139,2e-05,5.92958]
[1776513027666,53.36,75876.38,16.8,-0.04128,2e-05,5.91731]
[1776513032701,53.35,75872.98,16.8,-0.04132,2e-05,5.92059]
[1776513038743,53.34,75872.37,16.8,-0.0413,2e-05,5.91821]
[1776513045791,53.32,75872.41,16.8,-0.04126,2e-05,5.91337]
[1776513050827,53.31,75869.61,16.8,-0.0413,2e-05,5.91787]
[1776513055862,53.3,75871.38,16.8,-0.04122,2e-05,5.90954]
[1776513061289,53.3,75874.1,16.8,-0.04113,2e-05,5.89933]
[1776513063473,53.29,75876.73,16.8,-0.04105,2e-05,5.89006]
[1776513069525,53.28,75887.83,16.8,-0.04075,2e-05,5.85548]
[1776513075345,53.27,75884.57,16.8,-0.0408,2e-05,5.86174]
[1776513075690,53.27,75880.21,16.8,-0.0409,2e-05,5.87273]
[1776513076372,53.27,75880.21,16.8,-0.0409,2e-05,5.87273]
[1776513076374,53.27,75880.21,16.8,-0.0409,2e-05,5.87273]
[1776513076360,53.27,75908.99,16.8,-0.0402,2e-05,5.79282]
[1776513077013,53.26,75932.18,16.8,-0.03963,2e-05,5.72852]
[1776513078449,53.26,75932.18,16.8,-0.03963,2e-05,5.72852]
[1776513084214,53.26,75934.0,16.8,-0.03957,2e-05,5.72164]
[1776513085623,53.26,75926.46,16.8,-0.03975,2e-05,5.74168]
[1776513086076,53.26,75941.4,16.8,-0.03939,2e-05,5.70039]
[1776513091111,53.25,75954.91,16.8,-0.03904,2e-05,5.65953]
[1776513096146,53.25,75956.63,16.8,-0.03899,2e-05,5.6538]
[1776513099464,53.25,75956.81,16.8,-0.03898,2e-05,5.65311]
[1776513100174,53.25,75956.39,16.8,-0.03899,2e-05,5.65367]
[1776513105210,53.24,75957.7,16.8,-0.03893,2e-05,5.64716]
[1776513110244,53.23,75958.53,16.8,-0.03889,2e-05,5.64205]
[1776513115280,53.22,75953.69,16.8,-0.03898,2e-05,5.65237]
[1776513120315,53.21,75974.38,16.8,-0.03846,2e-05,5.59291]
[1776513120509,53.21,75974.38,16.8,-0.03846,2e-05,5.59291]
[1776513121322,53.21,75975.34,16.8,-0.03844,2e-05,5.59024]
[1776513126502,53.21,75974.28,16.8,-0.03846,2e-05,5.59288]
[1776513134273,53.21,75985.24,16.8,-0.03821,2e-05,5.56299]
[1776513137440,53.21,75979.88,16.8,-0.03833,2e-05,5.57725]
[1776513138441,53.21,75980.65,16.8,-0.03831,2e-05,5.57472]
[1776513143476,53.17,75990.96,16.8,-0.03797,2e-05,5.53511]
[1776513148512,53.16,75996.63,16.8,-0.03782,2e-05,5.51827]
[1776513153547,53.16,76002.66,16.8,-0.03765,2e-05,5.49802]
[1776513158589,53.15,76000.78,16.8,-0.03769,2e-05,5.50182]
[1776513163624,53.12,75998.98,16.8,-0.03764,2e-05,5.49595]
[1776513170673,53.11,76008.32,16.8,-0.0374,2e-05,5.46794]
[1776513175708,53.09,76015.36,16.8,-0.03717,2e-05,5.44122]
[1776513179820,53.08,76017.29,16.8,-0.03711,2e-05,5.43347]
[1776513179872,53.07,76017.28,16.8,-0.03709,2e-05,5.4311]
[1776513185778,53.09,76014.77,16.8,-0.03719,2e-05,5.44288]
[1776513190813,53.09,75999.17,16.8,-0.03755,2e-05,5.48526]
[1776513196473,53.09,75988.63,16.8,-0.0378,2e-05,5.51384]
[1776513201220,53.09,75988.08,16.8,-0.03781,2e-05,5.51562]
[1776513201310,53.09,75988.36,16.8,-0.03781,2e-05,5.51492]
[1776513204913,53.09,76005.18,16.8,-0.03741,2e-05,5.4693]
[1776513206927,53.09,76021.86,16.8,-0.03703,2e-05,5.42463]
[1776513211322,53.09,76030.26,16.8,-0.03684,2e-05,5.40215]
[1776513211324,53.09,76030.26,16.8,-0.03684,2e-05,5.40215]
[1776513211375,53.09,76026.68,16.8,-0.0369,2e-05,5.40883]
[1776513216997,53.09,76028.73,16.8,-0.03686,2e-05,5.40453]
[1776513222112,53.09,76029.83,16.8,-0.03685,2e-05,5.40258]
[1776513228075,53.1,76025.04,16.8,-0.03697,2e-05,5.4169]
[1776513233110,53.1,76026.48,16.8,-0.03694,2e-05,5.41416]
[1776513238145,53.11,76030.5,16.8,-0.03686,2e-05,5.40467]
[1776513244187,53.11,76029.65,16.8,-0.03689,2e-05,5.40831]
[1776513249222,53.11,76030.63,16.8,-0.03688,2e-05,5.40686]
[1776513254642,53.12,76032.22,16.8,-0.03685,2e-05,5.4038]
[1776513260299,53.12,76024.32,16.8,-0.03704,2e-05,5.426]
[1776513266652,53.13,76026.68,16.8,-0.037,2e-05,5.42094]
[1776513272390,53.13,76021.94,16.8,-0.0371,2e-05,5.43199]
[1776513277662,53.13,76028.3,16.8,-0.03697,2e-05,5.41614]
[1776513283467,53.14,76029.52,16.8,-0.03695,2e-05,5.41439]
[1776513288673,53.14,76026.41,16.8,-0.03703,2e-05,5.42369]
[1776513294546,53.14,76023.37,16.8,-0.03711,2e-05,5.43288]
[1776513299580,53.15,76019.38,16.8,-0.03721,2e-05,5.44434]
[1776513306630,53.15,76020.47,16.8,-0.03719,2e-05,5.44261]
[1776513311665,53.15,76026.36,16.8,-0.03707,2e-05,5.42796]
[1776513316700,53.16,76022.79,16.8,-0.03715,2e-05,5.43836]
[1776513321736,53.16,76021.82,16.8,-0.03718,2e-05,5.44183]
[1776513330802,53.16,76021.97,16.8,-0.03719,2e-05,5.44301]
[1776513335837,53.17,76022.76,16.8,-0.03717,2e-05,5.43907]
[1776513340872,53.17,76023.73,16.8,-0.03715,2e-05,5.4374]
[1776513346388,53.17,76025.01,16.8,-0.03713,2e-05,5.43476]
[1776513351949,53.18,76025.51,16.8,-0.03713,2e-05,5.43474]
[1776513357743,53.18,76025.13,16.8,-0.03714,2e-05,5.43668]
[1776513361213,53.18,76006.9,16.8,-0.03757,2e-05,5.48583]
[1776513361752,53.18,76006.9,16.8,-0.03757,2e-05,5.48583]
[1776513367729,53.18,75996.65,16.8,-0.03781,2e-05,5.51352]
[1776513375120,53.18,75996.88,16.8,-0.0378,2e-05,5.51345]
[1776513381152,53.19,75993.12,16.8,-0.0379,2e-05,5.524]
[1776513385131,53.19,75992.24,16.8,-0.03792,2e-05,5.52651]
[1776513391222,53.19,75992.81,16.8,-0.03789,2e-05,5.52256]
[1776513396257,53.19,75993.29,16.8,-0.03788,2e-05,5.52151]
[1776513401295,53.19,75991.96,16.8,-0.03791,2e-05,5.52531]
[1776513405787,53.19,75987.14,16.8,-0.03803,2e-05,5.53835]
[1776513405828,53.19,75998.48,16.8,-0.03776,2e-05,5.50797]
[1776513406514,53.19,75998.48,16.8,-0.03776,2e-05,5.50797]
[1776513406536,53.19,76020.72,16.8,-0.03725,2e-05,5.44877]
[1776513408345,53.19,76036.47,16.8,-0.0369,2e-05,5.40745]
[1776513409352,53.19,76060.44,16.8,-0.03636,2e-05,5.34463]
[1776513411365,53.19,76075.74,16.8,-0.03603,2e-05,5.30538]
[1776513415365,53.2,76065.67,16.8,-0.03626,2e-05,5.33286]
[1776513420429,53.2,76051.94,16.8,-0.03659,2e-05,5.37092]
[1776513420830,53.2,76051.94,16.8,-0.03659,2e-05,5.37092]
[1776513427477,53.21,76043.34,16.8,-0.0368,2e-05,5.39552]
[1776513432513,53.21,76041.57,16.8,-0.03685,2e-05,5.40142]
[1776513432991,53.21,76041.57,16.8,-0.03685,2e-05,5.40142]
[1776513433069,53.21,76041.57,16.8,-0.03685,2e-05,5.40142]
[1776513436541,53.22,76060.75,16.8,-0.03642,2e-05,5.35198]
[1776513441576,53.22,76074.36,16.8,-0.03613,2e-05,5.31808]
[1776513443590,53.22,76075.25,16.8,-0.03612,2e-05,5.31653]
[1776513449632,53.23,76079.1,16.8,-0.03606,2e-05,5.30929]
[1776513454667,53.24,76080.86,16.8,-0.03602,2e-05,5.30414]
[1776513454954,53.24,76080.86,16.8,-0.03602,2e-05,5.30414]
[1776513455980,53.24,76080.86,16.8,-0.03602,2e-05,5.3046]
[1776513456681,53.24,76080.93,16.8,-0.03602,2e-05,5.30442]
[1776513458695,53.24,76102.13,16.8,-0.03556,2e-05,5.24956]
[1776513463731,53.24,76109.11,16.8,-0.03541,2e-05,5.23227]
[1776513465770,53.25,76109.07,16.8,-0.03541,2e-05,5.23253]
[1776513468122,53.25,76119.92,16.8,-0.03518,2e-05,5.20511]
[1776513471683,53.25,76117.04,16.8,-0.03525,2e-05,5.21307]
[1776513476822,53.25,76118.28,16.8,-0.03523,2e-05,5.21092]
[1776513479364,53.25,76117.19,16.8,-0.03525,2e-05,5.21404]
[1776513484878,53.26,76110.22,16.8,-0.03541,2e-05,5.23286]
[1776513489916,53.26,76101.1,16.8,-0.03562,2e-05,5.25689]
[1776513495897,53.26,76097.97,16.8,-0.03569,2e-05,5.2653]
[1776513500993,53.26,76089.3,16.8,-0.03588,2e-05,5.28798]
[1776513506029,53.26,76088.63,16.8,-0.0359,2e-05,5.28975]
[1776513511064,53.26,76085.86,16.8,-0.03594,2e-05,5.29425]
[1776513516099,53.26,76086.24,16.8,-0.03593,2e-05,5.29325]
[1776513521135,53.26,76083.45,16.8,-0.03599,2e-05,5.30048]
[1776513526170,53.26,76082.68,16.8,-0.03601,2e-05,5.30241]
[1776513531205,53.26,76082.42,16.8,-0.03601,2e-05,5.30301]
[1776513538254,53.26,76085.45,16.8,-0.03595,2e-05,5.29507]
[1776513543290,53.26,76083.85,16.8,-0.03598,2e-05,5.29933]
[1776513548325,53.26,76074.41,16.8,-0.03619,2e-05,5.32396]
[1776513553360,53.26,76073.76,16.8,-0.03621,2e-05,5.32558]
[1776513558395,53.26,76070.68,16.8,-0.03627,2e-05,5.33349]
[1776513565444,53.26,76069.57,16.8,-0.0363,2e-05,5.33609]
[1776513570479,53.26,76067.91,16.8,-0.03633,2e-05,5.34016]
[1776513575514,53.26,76077.33,16.8,-0.0361,2e-05,5.31265]
[1776513580549,53.26,76073.56,16.8,-0.03619,2e-05,5.32248]
[1776513586591,53.26,76074.0,16.8,-0.03618,2e-05,5.32116]
[1776513591626,53.25,76071.19,16.8,-0.03624,2e-05,5.32833]
[1776513596661,53.25,76071.26,16.8,-0.03623,2e-05,5.32794]
[1776513601698,53.25,76073.68,16.8,-0.03618,2e-05,5.32144]
[1776513606736,53.25,76080.88,16.8,-0.03602,2e-05,5.30264]
[1776513611772,53.25,76080.03,16.8,-0.03604,2e-05,5.3049]
[1776513616808,53.25,76078.14,16.8,-0.03608,2e-05,5.30989]
[1776513621843,53.25,76089.86,16.8,-0.03582,2e-05,5.27946]
[1776513627003,53.25,76090.77,16.8,-0.0358,2e-05,5.27741]
[1776513636949,53.26,76100.36,16.8,-0.03558,2e-05,5.25068]
[1776513640977,53.26,76116.43,16.8,-0.03523,2e-05,5.20976]
[1776513642991,53.26,76133.75,16.8,-0.03486,2e-05,5.16574]
[1776513648026,53.26,76145.01,16.8,-0.03463,2e-05,5.13841]
[1776513653061,53.27,76149.14,16.8,-0.03456,2e-05,5.12939]
[1776513658096,53.27,76148.59,16.8,-0.03458,2e-05,5.1323]
[1776513663131,53.28,76155.55,16.8,-0.03444,2e-05,5.11621]
[1776513665145,53.28,76171.47,16.8,-0.03411,2e-05,5.07663]
[1776513670978,53.29,76175.15,16.8,-0.03405,2e-05,5.06893]
[1776513671733,53.29,76179.53,16.8,-0.03396,2e-05,5.05871]
[1776513671804,53.29,76188.09,16.8,-0.03378,2e-05,5.03721]
[1776513677261,53.29,76193.49,16.8,-0.03367,2e-05,5.02393]
[1776513678251,53.29,76193.49,16.8,-0.03367,2e-05,5.02393]
[1776513678839,53.29,76211.33,16.8,-0.0333,2e-05,4.97931]
[1776513684293,53.29,76197.44,16.8,-0.03359,2e-05,5.01401]
[1776513688322,53.29,76171.84,16.8,-0.03412,2e-05,5.07814]
[1776513690864,53.29,76168.76,16.8,-0.03419,2e-05,5.08577]
[1776513691240,53.29,76168.46,16.8,-0.03419,2e-05,5.08639]
[1776513694797,53.29,76183.24,16.8,-0.03386,2e-05,5.046]
[1776513700406,53.29,76184.93,16.8,-0.03382,2e-05,5.04139]
[1776513705441,53.28,76179.86,16.8,-0.03392,2e-05,5.05365]
[1776513709469,53.28,76195.32,16.8,-0.0336,2e-05,5.01463]
[1776513712749,53.28,76200.71,16.8,-0.03348,2e-05,5.00111]
[1776513719034,53.28,76213.91,16.8,-0.03321,2e-05,4.96841]
[1776513725071,53.29,76218.35,16.8,-0.03312,2e-05,4.95782]
[1776513731708,53.29,76198.07,16.8,-0.03355,2e-05,5.0086]
[1776513739136,53.29,76211.0,16.8,-0.03328,2e-05,4.9762]
[1776513742702,53.29,76226.7,16.8,-0.03296,2e-05,4.93765]
[1776513743477,53.29,76226.7,16.8,-0.03296,2e-05,4.93765]
[1776513743892,53.29,76241.86,16.8,-0.03265,2e-05,4.90037]
[1776513745994,53.29,76243.87,16.8,-0.03261,2e-05,4.8956]
[1776513747737,53.29,76226.87,16.8,-0.03296,2e-05,4.93806]
[1776513750517,53.29,76222.71,16.8,-0.03305,2e-05,4.94856]
[1776513756800,53.29,76231.09,16.8,-0.03286,2e-05,4.9259]
[1776513761835,53.29,76236.39,16.8,-0.03276,2e-05,4.91349]
[1776513763034,53.29,76236.39,16.8,-0.03276,2e-05,4.91349]
[1776513768884,53.3,76226.62,16.8,-0.03297,2e-05,4.93858]
[1776513773920,53.3,76232.22,16.8,-0.03286,2e-05,4.92538]
[1776513778955,53.3,76226.17,16.8,-0.03299,2e-05,4.94091]
[1776513783991,53.3,76211.56,16.8,-0.03329,2e-05,4.97752]
[1776513791040,53.3,76207.97,16.8,-0.03337,2e-05,4.98664]
[1776513794302,53.3,76199.83,16.8,-0.03354,2e-05,5.00699]
[1776513800104,53.3,76186.97,16.8,-0.0338,2e-05,5.03881]
[1776513802547,53.3,76192.8,16.8,-0.03368,2e-05,5.02403]
[1776513807156,53.3,76210.78,16.8,-0.0333,2e-05,4.9789]
[1776513812191,53.3,76216.83,16.8,-0.03316,2e-05,4.9614]
[1776513812740,53.3,76216.83,16.8,-0.03316,2e-05,4.9614]
[1776513818233,53.3,76212.02,16.8,-0.03327,2e-05,4.97372]
[1776513823271,53.3,76221.8,16.8,-0.03307,2e-05,4.94986]
[1776513828305,53.31,76221.3,16.8,-0.03308,2e-05,4.95155]
[1776513833531,53.31,76227.53,16.8,-0.03296,2e-05,4.93654]
[1776513839381,53.31,76222.37,16.8,-0.03307,2e-05,4.95001]
[1776513840262,53.31,76222.37,16.8,-0.03307,2e-05,4.95001]
[1776513845424,53.31,76226.78,16.8,-0.03298,2e-05,4.93972]
[1776513850459,53.31,76216.02,16.8,-0.03321,2e-05,4.96677]
[1776513853552,53.31,76215.49,16.8,-0.03322,2e-05,4.9682]
[1776513859523,53.31,76229.83,16.8,-0.03293,2e-05,4.93326]
[1776513864569,53.32,76237.92,16.8,-0.03277,2e-05,4.91385]
[1776513870600,53.32,76241.31,16.8,-0.03271,2e-05,4.90652]
[1776513875635,53.32,76247.04,16.8,-0.03258,2e-05,4.89068]
[1776513880670,53.33,76248.15,16.8,-0.03256,2e-05,4.88888]
[1776513885705,53.33,76253.56,16.8,-0.03246,2e-05,4.8766]
[1776513890740,53.33,76250.97,16.8,-0.03252,2e-05,4.88398]
[1776513895774,53.34,76250.39,16.8,-0.03254,2e-05,4.88638]
[1776513900810,53.34,76250.49,16.8,-0.03255,2e-05,4.88711]
[1776513905845,53.34,76237.71,16.8,-0.03282,2e-05,4.91943]
[1776513907858,53.34,76220.15,16.8,-0.03318,2e-05,4.96308]
[1776513910810,53.34,76219.87,16.8,-0.03319,2e-05,4.96391]
[1776513915918,53.34,76218.61,16.8,-0.03322,2e-05,4.96743]
[1776513921960,53.35,76217.73,16.8,-0.03324,2e-05,4.97]
[1776513923079,53.35,76217.73,16.8,-0.03324,2e-05,4.97]
[1776513929009,53.35,76224.5,16.8,-0.0331,2e-05,4.95376]
[1776513934043,53.35,76225.82,16.8,-0.03306,2e-05,4.94837]
[1776513939079,53.35,76229.58,16.8,-0.03299,2e-05,4.93962]
[1776513941093,53.35,76244.88,16.8,-0.03268,2e-05,4.90219]
[1776513946128,53.35,76244.8,16.8,-0.03269,2e-05,4.90333]
[1776513951163,53.36,76240.24,16.8,-0.03279,2e-05,4.91545]
[1776513956199,53.36,76232.59,16.8,-0.03295,2e-05,4.93502]
[1776513961236,53.36,76236.69,16.8,-0.03287,2e-05,4.9255]
[1776513966273,53.36,76242.07,16.8,-0.03277,2e-05,4.91293]
[1776513971308,53.37,76239.79,16.8,-0.03282,2e-05,4.91928]
[1776513976343,53.37,76237.39,16.8,-0.03287,2e-05,4.92586]
[1776513981378,53.37,76233.28,16.8,-0.03296,2e-05,4.93669]
[1776513986413,53.37,76229.1,16.8,-0.03305,2e-05,4.94744]
[1776513992454,53.37,76229.11,16.8,-0.03304,2e-05,4.94528]
[1776513998497,53.38,76229.52,16.8,-0.03304,2e-05,4.94479]
[1776514005546,53.38,76229.99,16.8,-0.03303,2e-05,4.94427]
[1776514010582,53.38,76227.74,16.8,-0.03308,2e-05,4.95032]
[1776514011688,53.38,76227.74,16.8,-0.03308,2e-05,4.95032]
[1776514017631,53.38,76225.28,16.8,-0.03314,2e-05,4.95696]
[1776514022666,53.38,76222.48,16.8,-0.0332,2e-05,4.96425]
[1776514027701,53.38,76222.7,16.8,-0.0332,2e-05,4.96407]
[1776514032736,53.38,76222.29,16.8,-0.03321,2e-05,4.96545]
[1776514036764,53.39,76205.48,16.8,-0.03356,2e-05,5.00752]
[1776514041828,53.39,76203.6,16.8,-0.0336,2e-05,5.01221]
[1776514043354,53.39,76203.14,16.8,-0.03361,2e-05,5.01336]
[1776514047104,53.39,76200.24,16.8,-0.03367,2e-05,5.02061]
[1776514052877,53.39,76196.78,16.8,-0.03372,2e-05,5.0266]
[1776514057912,53.39,76189.77,16.8,-0.03387,2e-05,5.04406]
[1776514058481,53.39,76189.77,16.8,-0.03387,2e-05,5.04406]
[1776514063953,53.38,76190.0,16.8,-0.03386,2e-05,5.04329]
[1776514068989,53.38,76190.1,16.8,-0.03386,2e-05,5.04289]
[1776514075031,53.38,76191.17,16.8,-0.03384,2e-05,5.03996]
[1776514080066,53.38,76191.21,16.8,-0.03383,2e-05,5.03961]
[1776514086109,53.38,76190.48,16.8,-0.03385,2e-05,5.04112]
[1776514088124,53.38,76208.68,16.8,-0.03347,2e-05,4.99558]
[1776514094164,53.38,76199.2,16.8,-0.03366,2e-05,5.01922]
[1776514100208,53.38,76198.32,16.8,-0.03368,2e-05,5.0214]
[1776514105531,53.38,76188.69,16.8,-0.03388,2e-05,5.04547]
[1776514108264,53.38,76209.86,16.8,-0.03344,2e-05,4.99251]
[1776514114306,53.38,76212.2,16.8,-0.03338,2e-05,4.98441]
[1776514121294,53.38,76214.43,16.8,-0.03333,2e-05,4.97901]
[1776514126390,53.38,76213.11,16.8,-0.03336,2e-05,4.98291]
[1776514133439,53.39,76218.72,16.8,-0.03325,2e-05,4.9694]
[1776514139481,53.39,76219.98,16.8,-0.03323,2e-05,4.9667]
[1776514144516,53.39,76226.05,16.8,-0.03311,2e-05,4.952]
[1776514149552,53.39,76230.95,16.8,-0.03301,2e-05,4.94033]
[1776514155594,53.39,76233.27,16.8,-0.03297,2e-05,4.93543]
[1776514161637,53.4,76240.86,16.8,-0.03282,2e-05,4.91757]
[1776514162592,53.4,76240.86,16.8,-0.03282,2e-05,4.91757]
[1776514170237,53.4,76215.83,16.8,-0.03334,2e-05,4.98044]
[1776514175735,53.4,76220.81,16.8,-0.03323,2e-05,4.96587]
[1776514180770,53.4,76210.72,16.8,-0.03344,2e-05,4.99126]
[1776514185805,53.4,76207.33,16.8,-0.03351,2e-05,4.99982]
[1776514190841,53.4,76213.93,16.8,-0.03338,2e-05,4.9836]
[1776514195894,53.4,76213.22,16.8,-0.03339,2e-05,4.98562]
[1776514202755,53.4,76213.22,16.8,-0.03339,2e-05,4.98562]
[1776514207978,53.4,76213.85,16.8,-0.03338,2e-05,4.98459]
[1776514213315,53.41,76211.01,16.8,-0.03344,2e-05,4.99188]
[1776514220062,53.41,76206.8,16.8,-0.03353,2e-05,5.00259]
[1776514225097,53.41,76209.5,16.8,-0.03348,2e-05,4.99599]
[1776514230132,53.41,76212.16,16.8,-0.03343,2e-05,4.98962]
[1776514235167,53.41,76212.84,16.8,-0.0334,2e-05,4.98559]
[1776514241209,53.41,76212.17,16.8,-0.03341,2e-05,4.98761]
[1776514246244,53.41,76212.91,16.8,-0.0334,2e-05,4.98604]
[1776514246692,53.41,76212.91,16.8,-0.0334,2e-05,4.98604]
[1776514252288,53.41,76214.71,16.8,-0.03337,2e-05,4.98193]
[1776514265379,53.41,76214.69,16.8,-0.03337,2e-05,4.98276]
[1776514273434,53.42,76215.35,16.8,-0.03336,2e-05,4.98157]
[1776514282498,53.42,76215.37,16.8,-0.03337,2e-05,4.98203]
[1776514291566,53.42,76215.72,16.8,-0.03335,2e-05,4.97903]
[1776514297608,53.42,76216.07,16.8,-0.03334,2e-05,4.9785]
[1776514301749,53.42,76213.2,16.8,-0.0334,2e-05,4.98586]
[1776514307678,53.42,76212.01,16.8,-0.03343,2e-05,4.98906]
[1776514313720,53.42,76211.48,16.8,-0.03344,2e-05,4.99066]
[1776514318755,53.42,76210.6,16.8,-0.03346,2e-05,4.99305]
[1776514323790,53.42,76211.02,16.8,-0.03346,2e-05,4.99219]
[1776514333503,53.42,76211.02,16.8,-0.03346,2e-05,4.99219]
[1776514338895,53.42,76188.54,16.8,-0.03393,2e-05,5.04843]
[1776514343930,53.42,76186.41,16.8,-0.03397,2e-05,5.05343]
[1776514349972,53.42,76186.06,16.8,-0.03397,2e-05,5.05387]
[1776514355007,53.42,76183.68,16.8,-0.034,2e-05,5.05682]
[1776514363062,53.42,76181.75,16.8,-0.03404,2e-05,5.06101]
[1776514368098,53.42,76173.19,16.8,-0.03422,2e-05,5.08214]
[1776514373132,53.41,76175.33,16.8,-0.03417,2e-05,5.07624]
[1776514380182,53.41,76174.16,16.8,-0.03419,2e-05,5.07853]
[1776514386223,53.41,76173.53,16.8,-0.0342,2e-05,5.07958]
[1776514391259,53.41,76171.88,16.8,-0.03423,2e-05,5.0833]
[1776514395287,53.41,76194.34,16.8,-0.03375,2e-05,5.02662]
[1776514400322,53.41,76214.57,16.8,-0.03333,2e-05,4.97635]
[1776514405358,53.41,76209.37,16.8,-0.03344,2e-05,4.9897]
[1776514410392,53.41,76207.33,16.8,-0.03349,2e-05,4.99497]
[1776514413863,53.41,76222.64,16.8,-0.03315,2e-05,4.95448]
[1776514420472,53.41,76238.22,16.8,-0.03284,2e-05,4.91692]
[1776514425507,53.42,76237.44,16.8,-0.03286,2e-05,4.91961]
[1776514430542,53.42,76233.64,16.8,-0.03295,2e-05,4.92967]
[1776514435577,53.42,76235.27,16.8,-0.03292,2e-05,4.92625]
[1776514441619,53.42,76235.77,16.8,-0.03291,2e-05,4.92569]
[1776514446654,53.43,76232.17,16.8,-0.03299,2e-05,4.93506]
[1776514451689,53.43,76229.93,16.8,-0.03304,2e-05,4.94104]
[1776514456724,53.43,76220.73,16.8,-0.03323,2e-05,4.96421]
[1776514461762,53.43,76212.24,16.8,-0.03341,2e-05,4.98546]
[1776514466786,53.43,76209.84,16.8,-0.03346,2e-05,4.99148]
[1776514471833,53.43,76222.12,16.8,-0.03319,2e-05,4.95844]
[1776514474571,53.43,76231.88,16.8,-0.03299,2e-05,4.93442]
[1776514479890,53.43,76242.76,16.8,-0.03278,2e-05,4.90863]
[1776514485932,53.44,76241.26,16.8,-0.03281,2e-05,4.91332]
[1776514486995,53.44,76241.33,16.8,-0.03281,2e-05,4.91331]
[1776514492982,53.44,76239.63,16.8,-0.03286,2e-05,4.91845]
[1776514498017,53.44,76239.53,16.8,-0.03287,2e-05,4.91951]
[1776514503053,53.44,76233.44,16.8,-0.033,2e-05,4.9353]
[1776514508087,53.45,76241.84,16.8,-0.03283,2e-05,4.91532]
[1776514513123,53.45,76250.35,16.8,-0.03266,2e-05,4.89534]
[1776514518158,53.45,76252.42,16.8,-0.03263,2e-05,4.89134]
[1776514521078,53.46,76255.61,16.8,-0.03257,2e-05,4.88397]
[1776514526214,53.46,76253.39,16.8,-0.03263,2e-05,4.89084]
[1776514531249,53.46,76257.31,16.8,-0.03254,2e-05,4.87976]
[1776514536283,53.47,76252.71,16.8,-0.03264,2e-05,4.89215]
[1776514538116,53.47,76252.81,16.8,-0.03264,2e-05,4.89211]
[1776514544330,53.47,76252.71,16.8,-0.03265,2e-05,4.89318]
[1776514544509,53.47,76252.71,16.8,-0.03265,2e-05,4.89318]
[1776514550382,53.48,76261.31,16.8,-0.03249,2e-05,4.87403]
[1776514555419,53.48,76262.49,16.8,-0.03248,2e-05,4.87233]
[1776514560451,53.48,76267.53,16.8,-0.03238,2e-05,4.86122]
[1776514562685,53.49,76269.51,16.8,-0.03235,2e-05,4.85664]
[1776514568509,53.49,76267.97,16.8,-0.03239,2e-05,4.86215]
[1776514573545,53.5,76268.68,16.8,-0.03239,2e-05,4.86163]
[1776514576039,53.5,76269.74,16.8,-0.03237,2e-05,4.85929]
[1776514585629,53.51,76267.34,16.8,-0.03244,2e-05,4.86785]
[1776514590667,53.51,76259.25,16.8,-0.03261,2e-05,4.8887]
[1776514595702,53.51,76255.24,16.8,-0.03268,2e-05,4.89691]
[1776514600736,53.51,76257.11,16.8,-0.03265,2e-05,4.89321]
[1776514605772,53.52,76253.08,16.8,-0.03274,2e-05,4.90391]
[1776514607786,53.52,76229.86,16.8,-0.03322,2e-05,4.96135]
[1776514612821,53.52,76229.77,16.8,-0.03322,2e-05,4.96179]
[1776514617858,53.52,76242.06,16.8,-0.03297,2e-05,4.93174]
[1776514622894,53.52,76251.02,16.8,-0.0328,2e-05,4.91029]
[1776514627929,53.52,76253.59,16.8,-0.03275,2e-05,4.90474]
[1776514632964,53.53,76252.33,16.8,-0.03278,2e-05,4.90862]
[1776514637998,53.53,76255.22,16.8,-0.03273,2e-05,4.90232]
[1776514643034,53.53,76248.36,16.8,-0.03288,2e-05,4.92018]
[1776514648069,53.54,76241.37,16.8,-0.03302,2e-05,4.93799]
[1776514653105,53.54,76247.32,16.8,-0.03289,2e-05,4.92129]
[1776514658140,53.54,76248.27,16.8,-0.03288,2e-05,4.91961]
[1776514663175,53.54,76242.81,16.8,-0.03299,2e-05,4.93364]
[1776514668211,53.54,76244.21,16.8,-0.03297,2e-05,4.93066]
[1776514673246,53.54,76251.55,16.8,-0.03282,2e-05,4.91313]
[1776514678281,53.55,76260.18,16.8,-0.03265,2e-05,4.89265]
[1776514683783,53.55,76270.08,16.8,-0.03246,2e-05,4.86914]
[1776514684333,53.55,76295.7,16.8,-0.03195,2e-05,4.80736]
[1776514686944,53.55,76279.73,16.8,-0.03227,2e-05,4.84664]
[1776514692301,53.55,76271.62,16.8,-0.03244,2e-05,4.86728]
[1776514697427,53.56,76268.07,16.8,-0.03252,2e-05,4.87715]
[1776514702459,53.56,76269.69,16.8,-0.0325,2e-05,4.87412]
[1776514707605,53.56,76267.13,16.8,-0.03255,2e-05,4.88102]
[1776514713536,53.57,76277.53,16.8,-0.03234,2e-05,4.85431]
[1776514717564,53.57,76294.01,16.8,-0.03201,2e-05,4.81522]
[1776514721592,53.57,76308.99,16.8,-0.03173,2e-05,4.78018]
[1776514726627,53.58,76311.3,16.8,-0.03169,2e-05,4.77625]
[1776514731662,53.59,76310.06,16.8,-0.03173,2e-05,4.78067]
[1776514736697,53.59,76306.6,16.8,-0.03181,2e-05,4.79059]
[1776514741732,53.6,76310.23,16.8,-0.03175,2e-05,4.78338]
[1776514746766,53.6,76301.04,16.8,-0.03195,2e-05,4.80708]
[1776514751802,53.61,76302.34,16.8,-0.03193,2e-05,4.80531]
[1776514754549,53.61,76303.98,16.8,-0.0319,2e-05,4.80191]
[1776514754822,53.61,76320.61,16.8,-0.03158,2e-05,4.76219]
[1776514757244,53.61,76318.04,16.8,-0.03163,2e-05,4.76905]
[1776514757245,53.61,76318.04,16.8,-0.03163,2e-05,4.76905]
[1776514762480,53.62,76313.13,16.8,-0.03174,2e-05,4.78257]
[1776514768245,53.62,76320.52,16.8,-0.03161,2e-05,4.76676]
[1776514772953,53.63,76298.25,16.8,-0.03205,2e-05,4.81957]
[1776514777958,53.63,76288.32,16.8,-0.03226,2e-05,4.8446]
[1776514779139,53.63,76287.56,16.8,-0.03228,2e-05,4.84667]
[1776514782115,53.63,76280.83,16.8,-0.03242,2e-05,4.86368]
[1776514784030,53.64,76259.1,16.8,-0.03286,2e-05,4.91729]
[1776514789065,53.64,76259.47,16.8,-0.03286,2e-05,4.91687]
[1776514794419,53.64,76258.19,16.8,-0.03289,2e-05,4.92051]
[1776514800143,53.64,76259.96,16.8,-0.03286,2e-05,4.91677]
[1776514805178,53.64,76259.4,16.8,-0.03287,2e-05,4.91867]
[1776514810213,53.65,76258.03,16.8,-0.03291,2e-05,4.92255]
[1776514816255,53.65,76258.19,16.8,-0.03291,2e-05,4.92277]
[1776514822297,53.65,76245.97,16.8,-0.03316,2e-05,4.95355]
[1776514823304,53.65,76226.62,16.8,-0.03356,2e-05,5.00146]
[1776514828339,53.65,76216.66,16.8,-0.03377,2e-05,5.02596]
[1776514833375,53.65,76206.86,16.8,-0.03395,2e-05,5.04733]
[1776514838410,53.65,76198.9,16.8,-0.03412,2e-05,5.06659]
[1776514842808,53.64,76201.07,16.8,-0.03407,2e-05,5.06072]
[1776514848479,53.64,76192.13,16.8,-0.03425,2e-05,5.08199]
[1776514854522,53.64,76193.08,16.8,-0.03422,2e-05,5.07855]
[1776514859557,53.63,76181.74,16.8,-0.03445,2e-05,5.10612]
[1776514864597,53.63,76170.06,16.8,-0.03469,2e-05,5.13445]
[1776514872653,53.62,76176.03,16.8,-0.03454,2e-05,5.11734]
[1776514877693,53.62,76174.25,16.8,-0.03457,2e-05,5.12051]
[1776514880714,53.62,76189.92,16.8,-0.03423,2e-05,5.08034]
[1776514885749,53.61,76196.88,16.8,-0.03408,2e-05,5.06199]
[1776514890784,53.61,76199.22,16.8,-0.03402,2e-05,5.05542]
[1776514895956,53.61,76199.22,16.8,-0.03402,2e-05,5.05542]
[1776514901861,53.61,76205.08,16.8,-0.03387,2e-05,5.03681]
[1776514906896,53.61,76195.5,16.8,-0.03407,2e-05,5.06023]
[1776514911931,53.6,76196.23,16.8,-0.03405,2e-05,5.05773]
[1776514917334,53.6,76201.58,16.8,-0.03393,2e-05,5.04387]
[1776514925036,53.6,76184.74,16.8,-0.03428,2e-05,5.0851]
[1776514930070,53.6,76181.21,16.8,-0.03435,2e-05,5.09303]
[1776514935105,53.59,76181.11,16.8,-0.03434,2e-05,5.09233]
[1776514940140,53.59,76179.77,16.8,-0.03436,2e-05,5.09474]
[1776514945175,53.59,76182.49,16.8,-0.0343,2e-05,5.08694]
[1776514950210,53.58,76182.11,16.8,-0.0343,2e-05,5.08693]
[1776514955245,53.58,76191.16,16.8,-0.03408,2e-05,5.06066]
[1776514960280,53.58,76194.01,16.8,-0.03402,2e-05,5.0528]
[1776514966322,53.58,76194.87,16.8,-0.03399,2e-05,5.04995]
[1776514967666,53.58,76194.87,16.8,-0.03399,2e-05,5.04995]
[1776514971359,53.57,76211.91,16.8,-0.03363,2e-05,5.00685]
[1776514974917,53.57,76213.01,16.8,-0.03361,2e-05,5.00397]
[1776514981429,53.57,76208.53,16.8,-0.0337,2e-05,5.01478]
[1776514986465,53.57,76208.57,16.8,-0.03369,2e-05,5.0144]
[1776514991500,53.57,76208.61,16.8,-0.03369,2e-05,5.01403]
[1776514997612,53.57,76209.14,16.8,-0.03368,2e-05,5.01255]
[1776515003541,53.57,76209.3,16.8,-0.03367,2e-05,5.01195]
[1776515008619,53.57,76212.19,16.8,-0.03361,2e-05,5.00432]
[1776515013653,53.57,76218.84,16.8,-0.03345,2e-05,4.98505]
[1776515019696,53.57,76218.15,16.8,-0.03347,2e-05,4.98669]
[1776515024731,53.57,76221.57,16.8,-0.0334,2e-05,4.97814]
[1776515031780,53.57,76221.68,16.8,-0.03339,2e-05,4.97785]
[1776515036815,53.57,76223.7,16.8,-0.03335,2e-05,4.97281]
[1776515040303,53.57,76223.8,16.8,-0.03335,2e-05,4.97258]
[1776515047322,53.57,76225.6,16.8,-0.03331,2e-05,4.96817]
[1776515053440,53.57,76245.65,16.8,-0.0329,2e-05,4.91914]
[1776515053629,53.57,76245.8,16.8,-0.0329,2e-05,4.91886]
[1776515063567,53.57,76245.53,16.8,-0.03291,2e-05,4.91989]
[1776515069041,53.57,76234.14,16.8,-0.03315,2e-05,4.94884]
[1776515074076,53.57,76229.16,16.8,-0.03324,2e-05,4.95863]
[1776515079111,53.57,76227.34,16.8,-0.03328,2e-05,4.9632]
[1776515085153,53.57,76227.33,16.8,-0.03328,2e-05,4.96327]
[1776515090188,53.57,76231.2,16.8,-0.0332,2e-05,4.95381]
[1776515096230,53.57,76233.26,16.8,-0.03316,2e-05,4.94887]
[1776515101265,53.57,76229.13,16.8,-0.03324,2e-05,4.95926]
[1776515106300,53.57,76229.0,16.8,-0.03325,2e-05,4.95971]
[1776515108200,53.57,76229.06,16.8,-0.03325,2e-05,4.95959]
[1776515113353,53.58,76228.18,16.8,-0.03327,2e-05,4.96192]
[1776515118388,53.58,76213.37,16.8,-0.03357,2e-05,4.99865]
[1776515123422,53.57,76209.54,16.8,-0.03365,2e-05,5.00794]
[1776515128459,53.57,76207.06,16.8,-0.0337,2e-05,5.01383]
[1776515130814,53.57,76206.2,16.8,-0.03372,2e-05,5.01585]
[1776515141507,53.57,76205.34,16.8,-0.03372,2e-05,5.0151]
[1776515144002,53.57,76206.91,16.8,-0.03368,2e-05,5.01066]
[1776515149606,53.57,76220.93,16.8,-0.03339,2e-05,4.97574]
[1776515155648,53.57,76209.82,16.8,-0.03362,2e-05,5.00324]
[1776515161350,53.57,76209.28,16.8,-0.03363,2e-05,5.00454]
[1776515166725,53.57,76214.91,16.8,-0.03351,2e-05,4.99046]
[1776515171743,53.57,76218.52,16.8,-0.03344,2e-05,4.9816]
[1776515176798,53.57,76218.52,16.8,-0.03344,2e-05,4.98183]
[1776515181833,53.57,76218.9,16.8,-0.03343,2e-05,4.98109]
[1776515187875,53.57,76217.48,16.8,-0.03346,2e-05,4.98491]
[1776515192909,53.57,76212.4,16.8,-0.03355,2e-05,4.9951]
[1776515197945,53.57,76211.73,16.8,-0.03357,2e-05,4.99694]
[1776515203987,53.57,76210.87,16.8,-0.03359,2e-05,4.99925]
[1776515210031,53.57,76209.97,16.8,-0.03361,2e-05,5.00166]
[1776515215067,53.58,76206.41,16.8,-0.03368,2e-05,5.0106]
[1776515221109,53.58,76204.88,16.8,-0.03372,2e-05,5.01446]
[1776515226143,53.58,76204.42,16.8,-0.03373,2e-05,5.01563]
[1776515231180,53.58,76203.72,16.8,-0.03374,2e-05,5.01736]
[1776515237221,53.58,76210.15,16.8,-0.03361,2e-05,5.0014]
[1776515242256,53.58,76217.44,16.8,-0.03346,2e-05,4.9834]
[1776515247293,53.58,76220.58,16.8,-0.03339,2e-05,4.97584]
[1776515252327,53.58,76223.22,16.8,-0.03332,2e-05,4.967]
[1776515260383,53.58,76220.91,16.8,-0.03338,2e-05,4.97328]
[1776515265423,53.58,76226.76,16.8,-0.03326,2e-05,4.95908]
[1776515270459,53.58,76225.64,16.8,-0.03328,2e-05,4.96222]
[1776515274975,53.58,76223.28,16.8,-0.03333,2e-05,4.96825]
[1776515281535,53.58,76224.21,16.8,-0.03332,2e-05,4.96646]
[1776515286570,53.59,76222.58,16.8,-0.03336,2e-05,4.97083]
[1776515291605,53.59,76221.77,16.8,-0.03338,2e-05,4.97312]
[1776515296640,53.59,76222.6,16.8,-0.03336,2e-05,4.97132]
[1776515301675,53.59,76222.52,16.8,-0.03336,2e-05,4.97173]
[1776515306709,53.59,76220.79,16.8,-0.0334,2e-05,4.97619]
[1776515311745,53.59,76216.88,16.8,-0.03347,2e-05,4.98334]
[1776515316780,53.59,76211.48,16.8,-0.03358,2e-05,4.99672]
[1776515321799,53.59,76210.33,16.8,-0.0336,2e-05,4.99946]
[1776515326850,53.59,76218.32,16.8,-0.03343,2e-05,4.97958]
[1776515331889,53.59,76218.98,16.8,-0.03342,2e-05,4.97794]
[1776515336924,53.59,76218.17,16.8,-0.03344,2e-05,4.97993]
[1776515343677,53.59,76218.13,16.8,-0.03344,2e-05,4.98]
[1776515349007,53.59,76214.63,16.8,-0.03351,2e-05,4.98863]
[1776515350463,53.59,76214.63,16.8,-0.03351,2e-05,4.98863]
[1776515356057,53.59,76207.37,16.8,-0.03366,2e-05,5.00642]
[1776515361097,53.59,76205.21,16.8,-0.0337,2e-05,5.0115]
[1776515366131,53.58,76202.74,16.8,-0.03375,2e-05,5.01732]
[1776515371167,53.58,76203.1,16.8,-0.03372,2e-05,5.01341]
[1776515373728,53.58,76202.69,16.8,-0.03373,2e-05,5.01437]
[1776515379222,53.58,76199.51,16.8,-0.03379,2e-05,5.02179]
[1776515384670,53.58,76197.95,16.8,-0.03382,2e-05,5.02537]
[1776515388350,53.58,76191.59,16.8,-0.03396,2e-05,5.04086]
[1776515389870,53.58,76191.09,16.8,-0.03396,2e-05,5.042]
[1776515389961,53.58,76190.56,16.8,-0.03398,2e-05,5.04321]
[1776515396778,53.58,76179.16,16.8,-0.03421,2e-05,5.07108]
[1776515402458,53.57,76179.03,16.8,-0.0342,2e-05,5.07025]
[1776515408433,53.57,76171.99,16.8,-0.03434,2e-05,5.08684]
[1776515413468,53.57,76171.69,16.8,-0.03434,2e-05,5.0866]
[1776515418502,53.56,76184.57,16.8,-0.03406,2e-05,5.05325]
[1776515421048,53.56,76184.18,16.8,-0.03407,2e-05,5.05393]
[1776515426558,53.56,76175.11,16.8,-0.03425,2e-05,5.07565]
[1776515431595,53.55,76175.85,16.8,-0.03421,2e-05,5.07018]
[1776515436630,53.55,76175.35,16.8,-0.03421,2e-05,5.07049]
[1776515441665,53.55,76174.38,16.8,-0.03422,2e-05,5.07196]
[1776515446700,53.54,76169.3,16.8,-0.03432,2e-05,5.08369]
[1776515451735,53.54,76168.85,16.8,-0.03432,2e-05,5.08373]
[1776515456728,53.54,76162.94,16.8,-0.03444,2e-05,5.09774]
[1776515456741,53.54,76162.94,16.8,-0.03444,2e-05,5.09774]
[1776515456770,53.54,76161.08,16.8,-0.03448,2e-05,5.1022]
[1776515461805,53.55,76158.98,16.8,-0.03455,2e-05,5.1107]
[1776515466913,53.56,76158.66,16.8,-0.03458,2e-05,5.11405]
[1776515467070,53.56,76158.88,16.8,-0.03458,2e-05,5.11413]
[1776515467846,53.56,76160.02,16.8,-0.03456,2e-05,5.11187]
[1776515474553,53.56,76160.06,16.8,-0.03456,2e-05,5.11229]
[1776515479932,53.57,76160.61,16.8,-0.03456,2e-05,5.11194]
[1776515481525,53.57,76160.7,16.8,-0.03456,2e-05,5.11197]
[1776515483961,53.57,76182.64,16.8,-0.0341,2e-05,5.05713]
[1776515488996,53.57,76187.55,16.8,-0.034,2e-05,5.04601]
[1776515494592,53.57,76187.47,16.8,-0.034,2e-05,5.04455]
[1776515500073,53.58,76192.01,16.8,-0.03392,2e-05,5.03497]
[1776515505108,53.59,76198.46,16.8,-0.03379,2e-05,5.02033]
[1776515510144,53.59,76196.22,16.8,-0.03385,2e-05,5.0274]
[1776515515179,53.59,76195.28,16.8,-0.03388,2e-05,5.03119]
[1776515521367,53.6,76197.46,16.8,-0.03385,2e-05,5.02695]
[1776515527262,53.61,76189.64,16.8,-0.03403,2e-05,5.04873]
[1776515532297,53.61,76185.81,16.8,-0.03412,2e-05,5.05967]
[1776515537333,53.61,76186.49,16.8,-0.03412,2e-05,5.05931]
[1776515542368,53.62,76187.62,16.8,-0.03411,2e-05,5.05784]
[1776515543483,53.62,76187.62,16.8,-0.03411,2e-05,5.05784]
[1776515551431,53.63,76189.51,16.8,-0.03407,2e-05,5.05298]
[1776515553853,53.63,76194.38,16.8,-0.03397,2e-05,5.04108]
[1776515553915,53.63,76204.38,16.8,-0.03376,2e-05,5.01644]
[1776515558973,53.63,76210.06,16.8,-0.03364,2e-05,5.00216]
[1776515564318,53.63,76211.1,16.8,-0.03362,2e-05,4.99949]
[1776515570564,53.63,76214.98,16.8,-0.03354,2e-05,4.98984]
[1776515575599,53.63,76221.17,16.8,-0.03341,2e-05,4.97442]
[1776515580634,53.63,76227.73,16.8,-0.03328,2e-05,4.95833]
[1776515585669,53.63,76221.44,16.8,-0.03341,2e-05,4.97398]
[1776515591711,53.63,76223.37,16.8,-0.03337,2e-05,4.96934]
[1776515596334,53.63,76219.3,16.8,-0.03345,2e-05,4.97953]
[1776515601784,53.63,76229.53,16.8,-0.03324,2e-05,4.95443]
[1776515606819,53.63,76229.17,16.8,-0.03325,2e-05,4.95555]
[1776515607967,53.63,76229.17,16.8,-0.03325,2e-05,4.95555]
[1776515613868,53.63,76229.46,16.8,-0.03323,2e-05,4.95249]
[1776515619912,53.63,76231.09,16.8,-0.0332,2e-05,4.94871]
[1776515625953,53.63,76231.34,16.8,-0.0332,2e-05,4.94837]
[1776515631996,53.64,76231.62,16.8,-0.0332,2e-05,4.94798]
[1776515636292,53.64,76236.91,16.8,-0.03309,2e-05,4.93515]
[1776515636757,53.64,76236.91,16.8,-0.03309,2e-05,4.93515]
[1776515642066,53.64,76238.39,16.8,-0.03306,2e-05,4.93199]
[1776515648108,53.64,76240.25,16.8,-0.03303,2e-05,4.92795]
[1776515653143,53.64,76243.2,16.8,-0.03297,2e-05,4.92118]
[1776515658178,53.64,76244.25,16.8,-0.03296,2e-05,4.91928]
[1776515663213,53.64,76235.34,16.8,-0.03314,2e-05,4.94177]
[1776515668249,53.65,76226.91,16.8,-0.03332,2e-05,4.96287]
[1776515673285,53.65,76222.13,16.8,-0.0334,2e-05,4.97226]
[1776515674292,53.65,76220.4,16.8,-0.03344,2e-05,4.97657]
[1776515678320,53.65,76219.34,16.8,-0.03346,2e-05,4.97925]
[1776515685369,53.65,76219.2,16.8,-0.03346,2e-05,4.97962]
[1776515691520,53.65,76219.2,16.8,-0.03346,2e-05,4.97962]
[1776515697453,53.65,76214.28,16.8,-0.03357,2e-05,4.99167]
[1776515701299,53.65,76209.9,16.8,-0.03366,2e-05,5.00241]
[1776515704502,53.65,76191.9,16.8,-0.03403,2e-05,5.04701]
[1776515709536,53.64,76180.53,16.8,-0.03426,2e-05,5.07473]
[1776515714572,53.64,76172.16,16.8,-0.03443,2e-05,5.09489]
[1776515720613,53.64,76168.62,16.8,-0.0345,2e-05,5.10254]
[1776515724453,53.63,76156.76,16.8,-0.03475,2e-05,5.13181]
[1776515724641,53.63,76154.48,16.8,-0.03479,2e-05,5.13731]
[1776515729681,53.64,76152.69,16.8,-0.03484,2e-05,5.14297]
[1776515734716,53.64,76152.61,16.8,-0.03484,2e-05,5.14163]
[1776515737159,53.64,76152.28,16.8,-0.03485,2e-05,5.1427]
[1776515737737,53.64,76147.09,16.8,-0.03496,2e-05,5.15634]
[1776515742772,53.65,76149.03,16.8,-0.03494,2e-05,5.15442]
[1776515746905,53.65,76149.03,16.8,-0.03494,2e-05,5.15442]
[1776515750574,53.67,76153.43,16.8,-0.03488,2e-05,5.14739]
[1776515757028,53.67,76152.68,16.8,-0.03492,2e-05,5.15227]
[1776515762913,53.69,76167.3,16.8,-0.03465,2e-05,5.12025]
[1776515767948,53.7,76167.33,16.8,-0.03468,2e-05,5.12331]
[1776515772259,53.71,76169.58,16.8,-0.03464,2e-05,5.11948]
[1776515772983,53.71,76177.34,16.8,-0.03449,2e-05,5.10116]
[1776515777010,53.71,76178.81,16.8,-0.03446,2e-05,5.09791]
[1776515783057,53.72,76187.09,16.8,-0.0343,2e-05,5.07836]
[1776515788092,53.72,76187.84,16.8,-0.03429,2e-05,5.07748]
[1776515793127,53.72,76200.05,16.8,-0.03402,2e-05,5.0453]
[1776515798162,53.73,76205.55,16.8,-0.03392,2e-05,5.03291]
[1776515802195,53.73,76191.33,16.8,-0.03423,2e-05,5.06954]
[1776515804601,53.73,76190.62,16.8,-0.03425,2e-05,5.07177]
[1776515812270,53.74,76191.68,16.8,-0.03423,2e-05,5.06976]
[1776515813725,53.74,76191.68,16.8,-0.03424,2e-05,5.07109]
[1776515819314,53.74,76194.04,16.8,-0.0342,2e-05,5.06652]
[1776515824350,53.75,76191.17,16.8,-0.03427,2e-05,5.07495]
[1776515826013,53.75,76191.17,16.8,-0.03427,2e-05,5.07495]
[1776515831760,53.75,76177.49,16.8,-0.03457,2e-05,5.1108]
[1776515837442,53.76,76178.11,16.8,-0.03457,2e-05,5.11045]
[1776515843005,53.76,76176.46,16.8,-0.03461,2e-05,5.11527]
[1776515844446,53.76,76172.49,16.8,-0.0347,2e-05,5.12559]
[1776515846696,53.76,76172.23,16.8,-0.03471,2e-05,5.12653]
[1776515846708,53.76,76172.11,16.8,-0.03471,2e-05,5.12697]
[1776515851542,53.77,76152.14,16.8,-0.03515,2e-05,5.17794]
[1776515857584,53.78,76141.66,16.8,-0.0354,2e-05,5.20774]
[1776515858397,53.78,76141.66,16.8,-0.0354,2e-05,5.20774]
[1776515861620,53.79,76139.67,16.8,-0.03545,2e-05,5.21426]
[1776515867653,53.8,76141.12,16.8,-0.03545,2e-05,5.21382]
[1776515871682,53.8,76126.08,16.8,-0.03579,2e-05,5.25412]
[1776515872850,53.8,76126.08,16.8,-0.03579,2e-05,5.25412]
[1776515878731,53.81,76114.85,16.8,-0.03606,2e-05,5.28558]
[1776515883766,53.82,76115.04,16.8,-0.03607,2e-05,5.28688]
[1776515884407,53.82,76115.04,16.8,-0.03607,2e-05,5.28688]
[1776515889807,53.82,76109.17,16.8,-0.03622,2e-05,5.30411]
[1776515894843,53.83,76114.33,16.8,-0.03612,2e-05,5.2926]
[1776515899878,53.84,76117.85,16.8,-0.03606,2e-05,5.28537]
[1776515904913,53.84,76123.25,16.8,-0.03596,2e-05,5.27337]
[1776515909947,53.85,76126.6,16.8,-0.0359,2e-05,5.2667]
[1776515914983,53.85,76129.14,16.8,-0.03584,2e-05,5.2594]
[1776515920021,53.86,76130.79,16.8,-0.03582,2e-05,5.25706]
[1776515925056,53.87,76128.53,16.8,-0.03589,2e-05,5.26474]
[1776515930096,53.87,76121.51,16.8,-0.03605,2e-05,5.28446]
[1776515935131,53.88,76124.16,16.8,-0.03601,2e-05,5.27924]
[1776515935473,53.88,76124.16,16.8,-0.03601,2e-05,5.27924]
[1776515941173,53.88,76126.7,16.8,-0.03597,2e-05,5.27471]
[1776515946208,53.89,76121.19,16.8,-0.03611,2e-05,5.29056]
[1776515946483,53.89,76121.19,16.8,-0.03611,2e-05,5.29056]
[1776515952249,53.89,76120.56,16.8,-0.03613,2e-05,5.29409]
[1776515958292,53.9,76122.38,16.8,-0.03611,2e-05,5.29132]
[1776515963326,53.91,76124.13,16.8,-0.03609,2e-05,5.28848]
[1776515968362,53.91,76124.3,16.8,-0.0361,2e-05,5.28972]
[1776515976418,53.92,76124.43,16.8,-0.0361,2e-05,5.28936]
[1776515981453,53.93,76108.68,16.8,-0.03646,2e-05,5.33167]
[1776515986487,53.93,76104.1,16.8,-0.03657,2e-05,5.34481]
[1776515991524,53.93,76098.93,16.8,-0.0367,2e-05,5.3596]
[1776515991534,53.93,76098.93,16.8,-0.0367,2e-05,5.3596]
[1776515997565,53.94,76096.95,16.8,-0.03675,2e-05,5.36598]
[1776516002600,53.94,76092.75,16.8,-0.03686,2e-05,5.37783]
[1776516007634,53.94,76082.94,16.8,-0.03708,2e-05,5.40425]
[1776516012670,53.95,76088.97,16.8,-0.03696,2e-05,5.38929]
[1776516018712,53.95,76092.63,16.8,-0.03688,2e-05,5.3807]
[1776516024349,53.95,76103.43,16.8,-0.03665,2e-05,5.3534]
[1776516029788,53.96,76105.86,16.8,-0.0366,2e-05,5.34864]
[1776516034824,53.96,76109.79,16.8,-0.03651,2e-05,5.33683]
[1776516040865,53.96,76110.41,16.8,-0.03651,2e-05,5.33656]
[1776516045901,53.97,76117.13,16.8,-0.03637,2e-05,5.32025]
[1776516051943,53.97,76118.83,16.8,-0.03634,2e-05,5.31734]
[1776516056978,53.98,76110.36,16.8,-0.03654,2e-05,5.34044]
[1776516062013,53.98,76108.1,16.8,-0.0366,2e-05,5.34737]
[1776516067048,53.98,76105.01,16.8,-0.03667,2e-05,5.35634]
[1776516072083,53.99,76107.76,16.8,-0.03662,2e-05,5.35017]
[1776516078125,53.99,76117.84,16.8,-0.03641,2e-05,5.32541]
[1776516083165,54.0,76121.27,16.8,-0.03634,2e-05,5.31784]
[1776516089207,54.0,76123.3,16.8,-0.03631,2e-05,5.31424]
[1776516094242,54.0,76123.61,16.8,-0.0363,2e-05,5.31213]
[1776516099277,54.01,76118.81,16.8,-0.03642,2e-05,5.32589]
[1776516104312,54.01,76116.36,16.8,-0.03648,2e-05,5.33351]
[1776516109349,54.02,76116.92,16.8,-0.03648,2e-05,5.33331]
[1776516114384,54.02,76119.79,16.8,-0.03643,2e-05,5.32715]
[1776516119421,54.03,76118.4,16.8,-0.03647,2e-05,5.33203]
[1776516124456,54.03,76119.67,16.8,-0.03645,2e-05,5.33004]
[1776516129491,54.03,76120.71,16.8,-0.03644,2e-05,5.32865]
[1776516134526,54.04,76124.52,16.8,-0.03637,2e-05,5.3202]
[1776516139560,54.04,76111.38,16.8,-0.03667,2e-05,5.35544]
[1776516144596,54.05,76109.41,16.8,-0.03672,2e-05,5.36165]
[1776516149631,54.05,76112.49,16.8,-0.03666,2e-05,5.35476]
[1776516154667,54.05,76117.12,16.8,-0.03655,2e-05,5.34125]
[1776516159702,54.06,76117.68,16.8,-0.03655,2e-05,5.34137]
[1776516164737,54.06,76117.18,16.8,-0.03658,2e-05,5.34396]
[1776516171787,54.07,76115.51,16.8,-0.03663,2e-05,5.35003]
[1776516176822,54.07,76119.48,16.8,-0.03655,2e-05,5.34101]
[1776516181857,54.08,76120.83,16.8,-0.03653,2e-05,5.33886]
[1776516188906,54.08,76119.36,16.8,-0.03658,2e-05,5.34447]
[1776516193257,54.09,76120.73,16.8,-0.03655,2e-05,5.3417]
[1776516193260,54.09,76120.73,16.8,-0.03655,2e-05,5.3417]
[1776516193948,54.09,76145.69,16.8,-0.03601,2e-05,5.27805]
[1776516198983,54.09,76146.21,16.8,-0.03601,2e-05,5.2785]
[1776516202256,54.1,76158.98,16.8,-0.03574,2e-05,5.24658]
[1776516202356,54.1,76164.2,16.8,-0.03563,2e-05,5.23369]
[1776516203445,54.1,76164.2,16.8,-0.03563,2e-05,5.23369]
[1776516209052,54.1,76176.23,16.8,-0.03537,2e-05,5.20281]
[1776516211299,54.1,76177.38,16.8,-0.03534,2e-05,5.19987]
[1776516216744,54.1,76188.32,16.8,-0.03509,2e-05,5.1695]
[1776516217491,54.1,76188.96,16.8,-0.03508,2e-05,5.16792]
[1776516220511,54.1,76185.64,16.8,-0.03515,2e-05,5.17641]
[1776516226172,54.1,76187.85,16.8,-0.0351,2e-05,5.17102]
[1776516231207,54.1,76185.59,16.8,-0.03515,2e-05,5.1769]
[1776516236244,54.1,76188.91,16.8,-0.03508,2e-05,5.16867]
[1776516241279,54.1,76190.07,16.8,-0.03506,2e-05,5.16599]
[1776516247323,54.1,76188.89,16.8,-0.03509,2e-05,5.1693]
[1776516252357,54.1,76189.31,16.8,-0.03508,2e-05,5.16852]
[1776516265469,54.1,76186.74,16.8,-0.03514,2e-05,5.17523]
[1776516271491,54.1,76198.3,16.8,-0.03488,2e-05,5.14441]
[1776516276526,54.11,76205.6,16.8,-0.03473,2e-05,5.12661]
[1776516281561,54.11,76203.64,16.8,-0.03478,2e-05,5.13211]
[1776516286597,54.11,76202.2,16.8,-0.03481,2e-05,5.13627]
[1776516291687,54.11,76204.15,16.8,-0.03477,2e-05,5.13193]
[1776516296721,54.11,76207.38,16.8,-0.03471,2e-05,5.12442]
[1776516301757,54.12,76208.27,16.8,-0.0347,2e-05,5.12284]
[1776516306834,54.12,76206.8,16.8,-0.03473,2e-05,5.12718]
[1776516312834,54.12,76218.13,16.8,-0.0345,2e-05,5.09958]
[1776516318876,54.12,76223.6,16.8,-0.03439,2e-05,5.08715]
[1776516323912,54.13,76215.67,16.8,-0.03457,2e-05,5.10774]
[1776516328947,54.13,76225.55,16.8,-0.03437,2e-05,5.08379]
[1776516333982,54.13,76224.25,16.8,-0.03438,2e-05,5.08519]
[1776516339017,54.14,76236.3,16.8,-0.03414,2e-05,5.05613]
[1776516344052,54.14,76233.76,16.8,-0.0342,2e-05,5.06342]
[1776516349086,54.14,76235.63,16.8,-0.03417,2e-05,5.05974]
[1776516354122,54.15,76235.24,16.8,-0.03418,2e-05,5.06167]
[1776516359402,54.15,76248.95,16.8,-0.03391,2e-05,5.02858]
[1776516359580,54.15,76248.95,16.8,-0.03391,2e-05,5.02858]
[1776516361150,54.15,76261.41,16.8,-0.03365,2e-05,4.99833]
[1776516361661,54.15,76261.41,16.8,-0.03365,2e-05,4.99833]
[1776516364197,54.15,76240.78,16.8,-0.03409,2e-05,5.05042]
[1776516369231,54.16,76236.99,16.8,-0.03418,2e-05,5.06095]
[1776516374267,54.16,76232.18,16.8,-0.03429,2e-05,5.07382]
[1776516379301,54.16,76236.84,16.8,-0.03419,2e-05,5.06308]
[1776516383308,54.16,76240.77,16.8,-0.03412,2e-05,5.05394]
[1776516388366,54.17,76233.4,16.8,-0.03428,2e-05,5.07335]
[1776516393522,54.17,76229.06,16.8,-0.03436,2e-05,5.08212]
[1776516398544,54.17,76223.46,16.8,-0.03449,2e-05,5.09685]
[1776516406494,54.18,76222.08,16.8,-0.03452,2e-05,5.10156]
[1776516411529,54.18,76227.71,16.8,-0.03441,2e-05,5.08829]
[1776516416564,54.18,76229.87,16.8,-0.03437,2e-05,5.08377]
[1776516421599,54.19,76230.38,16.8,-0.03437,2e-05,5.08341]
[1776516426634,54.19,76235.32,16.8,-0.03427,2e-05,5.07203]
[1776516431669,54.19,76238.88,16.8,-0.03421,2e-05,5.0642]
[1776516436705,54.2,76239.31,16.8,-0.03421,2e-05,5.06417]
[1776516441740,54.2,76245.42,16.8,-0.03409,2e-05,5.05009]
[1776516448788,54.2,76247.56,16.8,-0.03406,2e-05,5.04637]
[1776516453824,54.21,76241.1,16.8,-0.03418,2e-05,5.06079]
[1776516458860,54.21,76245.47,16.8,-0.0341,2e-05,5.05092]
[1776516463895,54.21,76251.3,16.8,-0.03399,2e-05,5.03755]
[1776516469937,54.22,76252.35,16.8,-0.03398,2e-05,5.03627]
[1776516474972,54.22,76256.39,16.8,-0.0339,2e-05,5.0274]
[1776516481028,54.23,76255.96,16.8,-0.03392,2e-05,5.02984]
[1776516481235,54.23,76255.96,16.8,-0.03392,2e-05,5.02984]
[1776516482030,54.23,76241.31,16.8,-0.03423,2e-05,5.06635]
[1776516482634,54.23,76241.31,16.8,-0.03423,2e-05,5.06635]
[1776516488774,54.23,76231.8,16.8,-0.03444,2e-05,5.09077]
[1776516496132,54.23,76217.48,16.8,-0.03475,2e-05,5.12761]
[1776516501166,54.24,76223.64,16.8,-0.03462,2e-05,5.11273]
[1776516506202,54.24,76222.35,16.8,-0.03465,2e-05,5.11648]
[1776516511237,54.24,76220.26,16.8,-0.03469,2e-05,5.11967]
[1776516516277,54.24,76232.61,16.8,-0.03443,2e-05,5.08951]
[1776516520031,54.24,76244.01,16.8,-0.03419,2e-05,5.06155]
[1776516525456,54.25,76248.02,16.8,-0.03412,2e-05,5.05293]
[1776516534410,54.25,76242.72,16.8,-0.03425,2e-05,5.06832]
[1776516535580,54.25,76242.72,16.8,-0.03425,2e-05,5.06832]
[1776516541460,54.26,76241.9,16.8,-0.03428,2e-05,5.07171]
[1776516546494,54.26,76233.62,16.8,-0.03446,2e-05,5.09313]
[1776516551529,54.26,76234.35,16.8,-0.03445,2e-05,5.09201]
[1776516556564,54.27,76239.54,16.8,-0.03435,2e-05,5.07979]
[1776516561600,54.27,76251.37,16.8,-0.03411,2e-05,5.05131]
[1776516570663,54.28,76249.75,16.8,-0.03415,2e-05,5.05698]
[1776516575698,54.28,76248.97,16.8,-0.03416,2e-05,5.0571]
[1776516580732,54.28,76249.26,16.8,-0.03416,2e-05,5.05722]
[1776516585768,54.28,76250.42,16.8,-0.03414,2e-05,5.05518]
[1776516590806,54.29,76251.32,16.8,-0.03413,2e-05,5.05378]
[1776516595773,54.29,76258.77,16.8,-0.03398,2e-05,5.0361]
[1776516600799,54.29,76267.01,16.8,-0.03382,2e-05,5.01662]
[1776516605912,54.3,76266.33,16.8,-0.03385,2e-05,5.0199]
[1776516610948,54.3,76267.64,16.8,-0.03383,2e-05,5.01779]
[1776516617997,54.31,76265.34,16.8,-0.03389,2e-05,5.02498]
[1776516623210,54.31,76265.3,16.8,-0.0339,2e-05,5.02594]
[1776516633103,54.32,76282.97,16.8,-0.03354,2e-05,4.98282]
[1776516636126,54.32,76268.35,16.8,-0.03385,2e-05,5.0196]
[1776516641161,54.33,76268.38,16.8,-0.03386,2e-05,5.02072]
[1776516646196,54.33,76267.91,16.8,-0.03388,2e-05,5.02312]
[1776516651231,54.33,76267.64,16.8,-0.03389,2e-05,5.02505]
[1776516657274,54.34,76270.58,16.8,-0.03384,2e-05,5.01938]
[1776516662309,54.34,76272.32,16.8,-0.03382,2e-05,5.0165]
[1776516667345,54.35,76272.48,16.8,-0.03383,2e-05,5.01746]
[1776516672381,54.35,76280.99,16.8,-0.03367,2e-05,4.99832]
[1776516677416,54.36,76281.56,16.8,-0.03367,2e-05,4.99845]
[1776516682451,54.36,76282.16,16.8,-0.03367,2e-05,4.99849]
[1776516687486,54.37,76283.21,16.8,-0.03366,2e-05,4.99741]
[1776516688707,54.37,76283.21,16.8,-0.03366,2e-05,4.99741]
[1776516689951,54.37,76278.49,16.8,-0.03376,2e-05,5.0093]
[1776516695542,54.38,76270.31,16.8,-0.03392,2e-05,5.02854]
[1776516700577,54.38,76270.44,16.8,-0.03393,2e-05,5.02948]
[1776516705612,54.38,76272.41,16.8,-0.0339,2e-05,5.02593]
[1776516710647,54.39,76273.91,16.8,-0.03388,2e-05,5.02354]
[1776516715682,54.39,76271.5,16.8,-0.03394,2e-05,5.03079]
[1776516722731,54.4,76272.34,16.8,-0.03394,2e-05,5.03049]
[1776516727765,54.4,76273.91,16.8,-0.03392,2e-05,5.02791]
[1776516732801,54.41,76278.3,16.8,-0.03384,2e-05,5.01844]
[1776516737835,54.41,76278.97,16.8,-0.03383,2e-05,5.01816]
[1776516742871,54.42,76278.21,16.8,-0.03386,2e-05,5.02134]
[1776516747906,54.42,76279.71,16.8,-0.03384,2e-05,5.01896]
[1776516753948,54.43,76275.31,16.8,-0.03393,2e-05,5.02859]
[1776516758982,54.43,76275.5,16.8,-0.03393,2e-05,5.0293]
[1776516764019,54.43,76277.6,16.8,-0.0339,2e-05,5.02533]
[1776516769053,54.44,76276.27,16.8,-0.03394,2e-05,5.02979]
[1776516774089,54.44,76271.47,16.8,-0.03404,2e-05,5.04272]
[1776516781138,54.45,76271.28,16.8,-0.03406,2e-05,5.04461]
[1776516788187,54.45,76271.42,16.8,-0.03407,2e-05,5.0457]
[1776516793222,54.45,76273.34,16.8,-0.03404,2e-05,5.04202]
[1776516798256,54.46,76272.88,16.8,-0.03406,2e-05,5.0442]
[1776516803292,54.46,76272.71,16.8,-0.03407,2e-05,5.04565]
[1776516810345,54.47,76268.62,16.8,-0.03416,2e-05,5.0571]
[1776516815380,54.47,76268.32,16.8,-0.03416,2e-05,5.05612]
[1776516821422,54.47,76269.93,16.8,-0.03414,2e-05,5.05331]
[1776516826461,54.48,76270.51,16.8,-0.03414,2e-05,5.05306]
[1776516831495,54.48,76270.34,16.8,-0.03415,2e-05,5.05447]
[1776516840559,54.49,76270.55,16.8,-0.03416,2e-05,5.05571]
[1776516845594,54.49,76269.21,16.8,-0.03419,2e-05,5.05997]
[1776516852643,54.49,76269.2,16.8,-0.0342,2e-05,5.06129]
[1776516858685,54.5,76269.29,16.8,-0.03421,2e-05,5.06215]
[1776516864727,54.5,76269.66,16.8,-0.03421,2e-05,5.06229]
[1776516871776,54.5,76269.64,16.8,-0.03421,2e-05,5.06089]
[1776516876811,54.51,76269.62,16.8,-0.03421,2e-05,5.06182]
[1776516878750,54.51,76269.03,16.8,-0.03423,2e-05,5.06345]
[1776516883859,54.51,76259.15,16.8,-0.03444,2e-05,5.08875]
[1776516888894,54.51,76261.2,16.8,-0.0344,2e-05,5.08433]
[1776516893930,54.52,76261.58,16.8,-0.0344,2e-05,5.0841]
[1776516898965,54.52,76253.56,16.8,-0.03457,2e-05,5.1046]
[1776516907021,54.52,76255.39,16.8,-0.03454,2e-05,5.10096]
[1776516910042,54.52,76270.79,16.8,-0.03422,2e-05,5.06322]
[1776516916084,54.53,76271.48,16.8,-0.03422,2e-05,5.06259]
[1776516921119,54.53,76272.82,16.8,-0.0342,2e-05,5.0602]
[1776516926154,54.53,76260.17,16.8,-0.03447,2e-05,5.09221]
[1776516931189,54.53,76279.61,16.8,-0.03405,2e-05,5.04236]
[1776516936223,54.54,76279.87,16.8,-0.03406,2e-05,5.04281]
[1776516941259,54.54,76281.31,16.8,-0.03404,2e-05,5.04036]
[1776516945747,54.54,76281.2,16.8,-0.03404,2e-05,5.04129]
[1776516951329,54.55,76276.49,16.8,-0.03415,2e-05,5.05438]
[1776516956368,54.55,76272.66,16.8,-0.03424,2e-05,5.06474]
[1776516956717,54.55,76272.66,16.8,-0.03424,2e-05,5.06474]
[1776516963418,54.56,76272.41,16.8,-0.03426,2e-05,5.06656]
[1776516969459,54.56,76273.64,16.8,-0.03424,2e-05,5.06454]
[1776516974495,54.56,76275.74,16.8,-0.0342,2e-05,5.06024]
[1776516979530,54.56,76283.91,16.8,-0.03404,2e-05,5.04111]
[1776516980339,54.56,76283.91,16.8,-0.03404,2e-05,5.04111]
[1776516980565,54.56,76283.91,16.8,-0.03404,2e-05,5.04111]
[1776516980543,54.57,76233.33,16.8,-0.0351,2e-05,5.1668]
[1776516981086,54.57,76233.33,16.8,-0.0351,2e-05,5.1668]
[1776516981375,54.57,76233.33,16.8,-0.0351,2e-05,5.1668]
[1776516982842,54.57,76223.61,16.8,-0.03531,2e-05,5.19137]
[1776516983711,54.57,76224.83,16.8,-0.03529,2e-05,5.18827]
[1776516986128,54.57,76224.64,16.8,-0.03529,2e-05,5.18866]
[1776516989981,54.57,76229.67,16.8,-0.03518,2e-05,5.17591]
[1776516995229,54.56,76230.06,16.8,-0.03516,2e-05,5.17215]
[1776517000870,54.56,76227.92,16.8,-0.0352,2e-05,5.17739]
[1776517006722,54.56,76228.84,16.8,-0.03518,2e-05,5.17488]
[1776517011012,54.56,76228.63,16.8,-0.03518,2e-05,5.17532]
[1776517019726,54.56,76228.81,16.8,-0.03518,2e-05,5.17475]
[1776517021316,54.56,76228.81,16.8,-0.03518,2e-05,5.17456]
[1776517026866,54.56,76224.09,16.8,-0.03527,2e-05,5.18608]
[1776517031901,54.56,76225.49,16.8,-0.03524,2e-05,5.18232]
[1776517036941,54.56,76224.84,16.8,-0.03526,2e-05,5.18376]
[1776517041976,54.56,76224.61,16.8,-0.03526,2e-05,5.18411]
[1776517052050,54.56,76230.52,16.8,-0.03511,2e-05,5.16617]
[1776517057085,54.56,76236.55,16.8,-0.03498,2e-05,5.1511]
[1776517062120,54.56,76236.47,16.8,-0.03499,2e-05,5.15134]
[1776517069169,54.56,76238.01,16.8,-0.03495,2e-05,5.14755]
[1776517074204,54.56,76239.47,16.8,-0.03492,2e-05,5.14403]
[1776517079239,54.56,76240.03,16.8,-0.03491,2e-05,5.1428]
[1776517085281,54.56,76242.41,16.8,-0.03486,2e-05,5.13708]
[1776517090316,54.56,76252.68,16.8,-0.03465,2e-05,5.11179]
[1776517095351,54.56,76248.04,16.8,-0.03475,2e-05,5.12371]
[1776517100386,54.56,76248.69,16.8,-0.03474,2e-05,5.1224]
[1776517107435,54.56,76249.28,16.8,-0.03473,2e-05,5.12137]
[1776517112470,54.57,76242.69,16.8,-0.03486,2e-05,5.13534]
[1776517117523,54.57,76243.8,16.8,-0.03483,2e-05,5.13273]
[1776517125560,54.57,76243.56,16.8,-0.03484,2e-05,5.13371]
[1776517130596,54.57,76246.36,16.8,-0.03478,2e-05,5.12696]
[1776517135631,54.57,76246.5,16.8,-0.03478,2e-05,5.12689]
[1776517141739,54.57,76246.54,16.8,-0.03478,2e-05,5.12701]
[1776517148020,54.57,76246.36,16.8,-0.03479,2e-05,5.12787]
[1776517158791,54.57,76244.24,16.8,-0.03484,2e-05,5.13369]
[1776517163827,54.57,76244.17,16.8,-0.03484,2e-05,5.13407]
[1776517170875,54.57,76243.49,16.8,-0.03486,2e-05,5.1361]
[1776517176921,54.57,76234.57,16.8,-0.03503,2e-05,5.15579]
[1776517181955,54.57,76232.91,16.8,-0.03507,2e-05,5.15996]
[1776517187998,54.57,76230.46,16.8,-0.03512,2e-05,5.16604]
[1776517193033,54.57,76239.16,16.8,-0.03494,2e-05,5.14425]
[1776517198073,54.58,76239.93,16.8,-0.03492,2e-05,5.14245]
[1776517203114,54.58,76226.86,16.8,-0.0352,2e-05,5.17521]
[1776517208149,54.58,76238.61,16.8,-0.03495,2e-05,5.14578]
[1776517213184,54.58,76238.84,16.8,-0.03494,2e-05,5.1453]
[1776517218223,54.58,76242.33,16.8,-0.03487,2e-05,5.13669]
[1776517223258,54.58,76244.27,16.8,-0.03483,2e-05,5.13198]
[1776517224953,54.58,76239.42,16.8,-0.03493,2e-05,5.1441]
[1776517225045,54.58,76239.42,16.8,-0.03493,2e-05,5.1441]
[1776517225453,54.58,76213.42,16.8,-0.03549,2e-05,5.20926]
[1776517231330,54.57,76207.06,16.8,-0.0356,2e-05,5.22201]
[1776517235070,54.57,76206.67,16.8,-0.03561,2e-05,5.22261]
[1776517237016,54.57,76201.41,16.8,-0.03572,2e-05,5.23562]
[1776517242407,54.57,76203.31,16.8,-0.03567,2e-05,5.22983]
[1776517247442,54.57,76205.27,16.8,-0.03562,2e-05,5.22408]
[1776517252477,54.56,76207.24,16.8,-0.03558,2e-05,5.21848]
[1776517257512,54.56,76203.45,16.8,-0.03565,2e-05,5.22741]
[1776517262546,54.56,76198.4,16.8,-0.03575,2e-05,5.23945]
[1776517267582,54.56,76197.01,16.8,-0.03578,2e-05,5.2422]
[1776517272619,54.55,76194.98,16.8,-0.03582,2e-05,5.24657]
[1776517277654,54.55,76193.55,16.8,-0.03584,2e-05,5.24942]
[1776517282688,54.55,76195.11,16.8,-0.0358,2e-05,5.24474]
[1776517287724,54.55,76199.29,16.8,-0.0357,2e-05,5.2335]
[1776517293765,54.55,76198.89,16.8,-0.03569,2e-05,5.23109]
[1776517299808,54.54,76199.01,16.8,-0.03568,2e-05,5.2301]
[1776517304843,54.54,76199.48,16.8,-0.03567,2e-05,5.22835]
[1776517313059,54.54,76199.48,16.8,-0.03566,2e-05,5.2278]
[1776517319917,54.54,76198.79,16.8,-0.03567,2e-05,5.22868]
[1776517326727,54.53,76194.99,16.8,-0.03575,2e-05,5.23764]
[1776517334054,54.53,76191.53,16.8,-0.03581,2e-05,5.24527]
[1776517340096,54.53,76193.7,16.8,-0.03576,2e-05,5.23909]
[1776517345131,54.53,76196.58,16.8,-0.03569,2e-05,5.23133]
[1776517350166,54.53,76196.91,16.8,-0.03568,2e-05,5.23006]
[1776517355201,54.52,76195.81,16.8,-0.03569,2e-05,5.22973]
[1776517362251,54.52,76195.4,16.8,-0.03569,2e-05,5.23017]
[1776517367288,54.52,76195.8,16.8,-0.03568,2e-05,5.22874]
[1776517372323,54.52,76196.37,16.8,-0.03566,2e-05,5.22689]
[1776517374138,54.52,76196.3,16.8,-0.03566,2e-05,5.22699]
[1776517376735,54.52,76215.92,16.8,-0.03524,2e-05,5.17745]
[1776517376885,54.52,76215.92,16.8,-0.03524,2e-05,5.17745]
[1776517382398,54.52,76218.58,16.8,-0.03518,2e-05,5.17082]
[1776517386313,54.52,76222.46,16.8,-0.0351,2e-05,5.16111]
[1776517389514,54.52,76222.87,16.8,-0.03509,2e-05,5.16011]
[1776517395488,54.52,76225.95,16.8,-0.03503,2e-05,5.15243]
[1776517400524,54.52,76231.04,16.8,-0.03492,2e-05,5.13976]
[1776517405559,54.52,76230.31,16.8,-0.03494,2e-05,5.14169]
[1776517410594,54.52,76233.19,16.8,-0.03488,2e-05,5.13459]
[1776517415630,54.52,76236.13,16.8,-0.0348,2e-05,5.12478]
[1776517416043,54.52,76236.13,16.8,-0.0348,2e-05,5.12478]
[1776517421684,54.52,76237.13,16.8,-0.03478,2e-05,5.12255]
[1776517428721,54.52,76222.89,16.8,-0.03508,2e-05,5.15819]
[1776517433755,54.52,76224.6,16.8,-0.03505,2e-05,5.15394]
[1776517438791,54.52,76224.18,16.8,-0.03506,2e-05,5.15508]
[1776517443826,54.52,76212.95,16.8,-0.0353,2e-05,5.18323]
[1776517448860,54.52,76210.42,16.8,-0.03535,2e-05,5.18939]
[1776517453896,54.52,76203.32,16.8,-0.0355,2e-05,5.20701]
[1776517458934,54.52,76202.48,16.8,-0.03551,2e-05,5.20874]
[1776517463968,54.52,76201.38,16.8,-0.03553,2e-05,5.21113]
[1776517469003,54.52,76189.1,16.8,-0.03579,2e-05,5.2417]
[1776517470867,54.52,76189.1,16.8,-0.03579,2e-05,5.2417]
[1776517476053,54.51,76183.44,16.8,-0.03589,2e-05,5.25244]
[1776517481088,54.51,76174.1,16.8,-0.03609,2e-05,5.27536]
[1776517486122,54.51,76182.59,16.8,-0.0359,2e-05,5.2529]
[1776517491158,54.51,76182.09,16.8,-0.0359,2e-05,5.25342]
[1776517496676,54.5,76182.42,16.8,-0.03589,2e-05,5.25195]
[1776517501723,54.5,76184.33,16.8,-0.03584,2e-05,5.24633]
[1776517508277,54.5,76184.33,16.8,-0.03583,2e-05,5.24517]
[1776517516333,54.49,76183.72,16.8,-0.03584,2e-05,5.2455]
[1776517517234,54.49,76183.72,16.8,-0.03584,2e-05,5.2455]
[1776517518123,54.49,76183.72,16.8,-0.03583,2e-05,5.2448]
[1776517519651,54.49,76183.69,16.8,-0.03583,2e-05,5.24488]
[1776517525396,54.48,76183.16,16.8,-0.03581,2e-05,5.24245]
[1776517530430,54.47,76181.89,16.8,-0.03582,2e-05,5.24296]
[1776517535466,54.46,76184.24,16.8,-0.03572,2e-05,5.23166]
[1776517540505,54.45,76185.72,16.8,-0.03567,2e-05,5.22534]
[1776517547553,54.44,76188.05,16.8,-0.03559,2e-05,5.21597]
[1776517552589,54.43,76185.1,16.8,-0.03564,2e-05,5.221]
[1776517553200,54.43,76185.1,16.8,-0.03564,2e-05,5.221]
[1776517558631,54.42,76185.77,16.8,-0.0356,2e-05,5.21639]
[1776517563665,54.42,76204.18,16.8,-0.03518,2e-05,5.16761]
[1776517568701,54.41,76206.26,16.8,-0.03512,2e-05,5.1604]
[1776517573736,54.4,76206.24,16.8,-0.0351,2e-05,5.15813]
[1776517578642,54.4,76205.23,16.8,-0.03511,2e-05,5.1591]
[1776517585532,54.39,76205.23,16.8,-0.03511,2e-05,5.1587]
[1776517592869,54.38,76203.92,16.8,-0.03507,2e-05,5.15384]
[1776517598911,54.37,76202.81,16.8,-0.03508,2e-05,5.15429]
[1776517603960,54.36,76202.81,16.8,-0.03506,2e-05,5.15235]
[1776517608996,54.36,76202.33,16.8,-0.03505,2e-05,5.15164]
[1776517614037,54.35,76203.3,16.8,-0.03502,2e-05,5.14732]
[1776517619072,54.34,76201.41,16.8,-0.03504,2e-05,5.1502]
[1776517625113,54.34,76200.51,16.8,-0.03504,2e-05,5.15018]
[1776517630150,54.33,76203.81,16.8,-0.03496,2e-05,5.14006]
[1776517638206,54.32,76203.83,16.8,-0.03493,2e-05,5.13711]
[1776517643240,54.31,76206.16,16.8,-0.03487,2e-05,5.12947]
[1776517648276,54.31,76215.82,16.8,-0.03465,2e-05,5.10366]
[1776517653310,54.3,76215.98,16.8,-0.03462,2e-05,5.09912]
[1776517659353,54.3,76216.79,16.8,-0.03459,2e-05,5.09537]
[1776517665395,54.29,76217.52,16.8,-0.03456,2e-05,5.09185]
[1776517669423,54.29,76201.73,16.8,-0.03488,2e-05,5.13014]
[1776517674458,54.28,76195.96,16.8,-0.03499,2e-05,5.14289]
[1776517683521,54.27,76195.0,16.8,-0.03498,2e-05,5.14197]
[1776517685537,54.27,76211.7,16.8,-0.03462,2e-05,5.0995]
[1776517687550,54.27,76215.07,16.8,-0.03455,2e-05,5.09057]
[1776517691985,54.27,76214.97,16.8,-0.03455,2e-05,5.0903]
[1776517697621,54.26,76217.03,16.8,-0.03449,2e-05,5.08313]
[1776517702656,54.26,76217.02,16.8,-0.03447,2e-05,5.08189]
[1776517704725,54.26,76216.88,16.8,-0.03448,2e-05,5.08199]
[1776517711719,54.25,76225.37,16.8,-0.03427,2e-05,5.05639]
[1776517716754,54.25,76221.73,16.8,-0.03433,2e-05,5.0644]
[1776517721789,54.24,76215.42,16.8,-0.03446,2e-05,5.07895]
[1776517727830,54.24,76214.9,16.8,-0.03446,2e-05,5.07882]
[1776517733873,54.23,76214.64,16.8,-0.03445,2e-05,5.07809]
[1776517739914,54.23,76213.78,16.8,-0.03446,2e-05,5.07866]
[1776517744950,54.22,76209.06,16.8,-0.03455,2e-05,5.08927]
[1776517749985,54.22,76211.7,16.8,-0.03448,2e-05,5.08147]
[1776517755020,54.22,76209.39,16.8,-0.03452,2e-05,5.08611]
[1776517761062,54.21,76206.91,16.8,-0.03456,2e-05,5.09088]
[1776517766097,54.21,76207.22,16.8,-0.03454,2e-05,5.08894]
[1776517771132,54.2,76206.35,16.8,-0.03454,2e-05,5.0873]
[1776517776167,54.2,76197.77,16.8,-0.03471,2e-05,5.10761]
[1776517781201,54.2,76187.05,16.8,-0.03493,2e-05,5.13312]
[1776517787244,54.19,76187.17,16.8,-0.03491,2e-05,5.13108]
[1776517792279,54.18,76194.74,16.8,-0.03474,2e-05,5.11071]
[1776517797313,54.18,76194.18,16.8,-0.03474,2e-05,5.11089]
[1776517802349,54.18,76194.15,16.8,-0.03473,2e-05,5.10975]
[1776517807384,54.17,76197.24,16.8,-0.03465,2e-05,5.10087]
[1776517812419,54.17,76197.76,16.8,-0.03463,2e-05,5.09848]
[1776517817454,54.17,76196.37,16.8,-0.03465,2e-05,5.10088]
[1776517822490,54.16,76196.08,16.8,-0.03465,2e-05,5.10053]
[1776517827525,54.16,76195.34,16.8,-0.03466,2e-05,5.10131]
[1776517832560,54.16,76195.45,16.8,-0.03463,2e-05,5.09731]
[1776517837595,54.15,76195.76,16.8,-0.03462,2e-05,5.09552]
[1776517842630,54.15,76195.42,16.8,-0.03461,2e-05,5.09539]
[1776517847665,54.15,76195.77,16.8,-0.0346,2e-05,5.09354]
[1776517854714,54.14,76193.68,16.8,-0.03463,2e-05,5.09741]
[1776517860756,54.14,76193.71,16.8,-0.03462,2e-05,5.09615]
[1776517869818,54.13,76193.77,16.8,-0.03461,2e-05,5.09422]
[1776517880900,54.12,76193.71,16.8,-0.03459,2e-05,5.09217]
[1776517889963,54.12,76192.36,16.8,-0.0346,2e-05,5.09369]
[1776517896278,54.12,76191.36,16.8,-0.0346,2e-05,5.09269]
[1776517902057,54.11,76187.09,16.8,-0.03468,2e-05,5.10172]
[1776517909106,54.1,76185.87,16.8,-0.03469,2e-05,5.10297]
[1776517914141,54.1,76185.54,16.8,-0.03468,2e-05,5.10264]
[1776517919176,54.1,76186.34,16.8,-0.03466,2e-05,5.09947]
[1776517925218,54.09,76186.02,16.8,-0.03465,2e-05,5.0989]
[1776517931044,54.09,76186.12,16.8,-0.03464,2e-05,5.09775]
[1776517938310,54.08,76186.46,16.8,-0.03462,2e-05,5.09491]
[1776517939242,54.08,76186.46,16.8,-0.03462,2e-05,5.09491]
[1776517944352,54.08,76189.75,16.8,-0.03454,2e-05,5.08541]
[1776517949387,54.07,76190.24,16.8,-0.03452,2e-05,5.08314]
[1776517950132,54.07,76190.24,16.8,-0.03452,2e-05,5.08314]
[1776517955429,54.07,76194.37,16.8,-0.03441,2e-05,5.06901]
[1776517962061,54.07,76194.46,16.8,-0.0344,2e-05,5.06805]
[1776517969527,54.06,76194.46,16.8,-0.03438,2e-05,5.06624]
[1776517974562,54.06,76194.89,16.8,-0.03437,2e-05,5.06427]
[1776517979597,54.06,76195.48,16.8,-0.03435,2e-05,5.06193]
[1776517982618,54.05,76213.19,16.8,-0.03397,2e-05,5.0174]
[1776517987653,54.05,76214.37,16.8,-0.03394,2e-05,5.01398]
[1776517991976,54.05,76213.87,16.8,-0.03395,2e-05,5.0149]
[1776517998730,54.05,76213.56,16.8,-0.03395,2e-05,5.01479]
[1776518004771,54.05,76213.28,16.8,-0.03395,2e-05,5.01482]
[1776518011685,54.05,76213.13,16.8,-0.03395,2e-05,5.01474]
[1776518016719,54.04,76204.65,16.8,-0.0341,2e-05,5.03232]
[1776518021024,54.04,76202.63,16.8,-0.03414,2e-05,5.03674]
[1776518027934,54.04,76191.09,16.8,-0.03437,2e-05,5.06403]
[1776518032969,54.03,76187.02,16.8,-0.03445,2e-05,5.07319]
[1776518035038,54.03,76186.95,16.8,-0.03445,2e-05,5.07295]
[1776518041032,54.03,76186.22,16.8,-0.03445,2e-05,5.07351]
[1776518046066,54.02,76186.04,16.8,-0.03445,2e-05,5.07293]
[1776518048802,54.02,76186.02,16.8,-0.03445,2e-05,5.07257]
[1776518054325,54.02,76196.17,16.8,-0.03422,2e-05,5.04621]
[1776518060165,54.01,76193.08,16.8,-0.03428,2e-05,5.05276]
[1776518065200,54.01,76194.75,16.8,-0.03424,2e-05,5.04777]
[1776518070235,54.01,76195.15,16.8,-0.03422,2e-05,5.04598]
[1776518075272,54.01,76194.25,16.8,-0.03422,2e-05,5.04464]
[1776518081314,54.0,76193.69,16.8,-0.03422,2e-05,5.04511]
[1776518087357,54.0,76193.63,16.8,-0.03421,2e-05,5.04433]
[1776518092391,54.0,76193.66,16.8,-0.03421,2e-05,5.04353]
[1776518097425,54.0,76191.62,16.8,-0.03424,2e-05,5.0479]
[1776518102460,53.99,76194.99,16.8,-0.03417,2e-05,5.03881]
[1776518111524,53.99,76195.15,16.8,-0.03416,2e-05,5.03732]
[1776518115472,53.99,76185.62,16.8,-0.03435,2e-05,5.06069]
[1776518115551,53.99,76183.18,16.8,-0.0344,2e-05,5.06664]
[1776518120587,53.99,76181.28,16.8,-0.03445,2e-05,5.07247]
[1776518125621,54.0,76179.86,16.8,-0.03449,2e-05,5.07713]
[1776518130657,54.0,76171.52,16.8,-0.03468,2e-05,5.09902]
[1776518134628,54.0,76171.58,16.8,-0.03466,2e-05,5.09672]
[1776518134684,54.0,76171.51,16.8,-0.03467,2e-05,5.09707]
[1776518140727,54.0,76171.02,16.8,-0.03467,2e-05,5.09704]
[1776518146771,53.99,76168.77,16.8,-0.03471,2e-05,5.10145]
[1776518151805,53.99,76167.63,16.8,-0.03472,2e-05,5.10325]
[1776518156841,53.99,76165.7,16.8,-0.03475,2e-05,5.10702]
[1776518161877,53.98,76161.0,16.8,-0.03484,2e-05,5.11773]
[1776518166911,53.98,76165.76,16.8,-0.03473,2e-05,5.10458]
[1776518173961,53.97,76165.23,16.8,-0.03473,2e-05,5.10442]
[1776518178997,53.97,76165.15,16.8,-0.03472,2e-05,5.10357]
[1776518184036,53.97,76156.69,16.8,-0.0349,2e-05,5.12379]
[1776518189071,53.96,76150.98,16.8,-0.03501,2e-05,5.13698]
[1776518194105,53.96,76145.72,16.8,-0.03509,2e-05,5.14621]
[1776518199141,53.92,76139.53,16.8,-0.03513,2e-05,5.15029]
[1776518204175,53.91,76135.51,16.8,-0.03521,2e-05,5.15899]
[1776518209211,53.91,76132.67,16.8,-0.03526,2e-05,5.16465]
[1776518214247,53.9,76132.57,16.8,-0.03525,2e-05,5.16338]
[1776518217269,53.9,76121.29,16.8,-0.03548,2e-05,5.19115]
[1776518217777,53.89,76118.29,16.8,-0.03552,2e-05,5.19527]
[1776518223310,53.91,76116.21,16.8,-0.03562,2e-05,5.20724]
[1776518228742,53.92,76115.48,16.8,-0.03565,2e-05,5.21064]
[1776518234390,53.92,76113.93,16.8,-0.03569,2e-05,5.21537]
[1776518239751,53.92,76104.07,16.8,-0.03592,2e-05,5.2419]
[1776518245168,53.92,76095.72,16.8,-0.03611,2e-05,5.26392]
[1776518245170,53.92,76095.72,16.8,-0.03611,2e-05,5.26392]
[1776518245467,53.92,76095.51,16.8,-0.03611,2e-05,5.26446]
[1776518250502,53.94,76102.41,16.8,-0.03601,2e-05,5.2526]
[1776518253490,53.95,76102.5,16.8,-0.03599,2e-05,5.25046]
[1776518258558,53.99,76096.54,16.8,-0.03623,2e-05,5.2778]
[1776518262274,53.99,76098.2,16.8,-0.0362,2e-05,5.27457]
[1776518264672,53.99,76098.58,16.8,-0.03619,2e-05,5.27346]
[1776518269677,53.99,76099.79,16.8,-0.03616,2e-05,5.2702]
[1776518271152,53.99,76108.54,16.8,-0.03597,2e-05,5.2476]
[1776518274671,53.99,76124.69,16.8,-0.03561,2e-05,5.20632]
[1776518276774,53.99,76126.44,16.8,-0.03558,2e-05,5.20191]
[1776518276839,53.99,76131.41,16.8,-0.03547,2e-05,5.18931]
[1776518278049,53.99,76131.91,16.8,-0.03545,2e-05,5.18761]
[1776518283490,53.98,76121.05,16.8,-0.03568,2e-05,5.21354]
[1776518288769,53.93,76122.42,16.8,-0.03552,2e-05,5.19508]
[1776518293804,53.88,76129.86,16.8,-0.03522,2e-05,5.15967]
[1776518298987,53.86,76139.41,16.8,-0.03497,2e-05,5.13059]
[1776518304881,53.86,76140.55,16.8,-0.03493,2e-05,5.12585]
[1776518309916,53.85,76143.85,16.8,-0.03485,2e-05,5.11602]
[1776518314951,53.85,76134.49,16.8,-0.03502,2e-05,5.13553]
[1776518317702,53.84,76133.98,16.8,-0.03503,2e-05,5.13617]
[1776518323007,53.84,76135.3,16.8,-0.03498,2e-05,5.13089]
[1776518328056,53.83,76135.71,16.8,-0.03496,2e-05,5.1283]
[1776518330314,53.83,76135.71,16.8,-0.03496,2e-05,5.1283]
[1776518336099,53.82,76138.2,16.8,-0.03489,2e-05,5.11954]
[1776518341134,53.82,76139.31,16.8,-0.03485,2e-05,5.11527]
[1776518346170,53.82,76138.76,16.8,-0.03485,2e-05,5.11522]
[1776518351207,53.81,76152.93,16.8,-0.03454,2e-05,5.07824]
[1776518356242,53.81,76139.73,16.8,-0.03481,2e-05,5.11034]
[1776518361277,53.8,76148.93,16.8,-0.0346,2e-05,5.08574]
[1776518366312,53.8,76146.95,16.8,-0.03464,2e-05,5.08962]
[1776518372354,53.79,76144.86,16.8,-0.03465,2e-05,5.09073]
[1776518377395,53.79,76144.22,16.8,-0.03465,2e-05,5.09112]
[1776518384445,53.78,76145.25,16.8,-0.03462,2e-05,5.08685]
[1776518389480,53.78,76149.41,16.8,-0.03452,2e-05,5.07525]
[1776518394515,53.78,76150.94,16.8,-0.03448,2e-05,5.07032]
[1776518399550,53.77,76155.11,16.8,-0.03438,2e-05,5.05879]
[1776518406599,53.77,76163.12,16.8,-0.0342,2e-05,5.0375]
[1776518411634,53.75,76170.05,16.8,-0.03401,2e-05,5.01447]
[1776518416669,53.73,76165.12,16.8,-0.03407,2e-05,5.02176]
[1776518421704,53.73,76165.12,16.8,-0.03406,2e-05,5.02108]
[1776518426739,53.73,76164.16,16.8,-0.03408,2e-05,5.02279]
[1776518434794,53.73,76167.51,16.8,-0.03398,2e-05,5.01062]
[1776518439830,53.72,76171.99,16.8,-0.03388,2e-05,4.99886]
[1776518444865,53.72,76173.35,16.8,-0.03385,2e-05,4.99496]
[1776518449900,53.72,76174.2,16.8,-0.03383,2e-05,4.99237]
[1776518455944,53.72,76174.99,16.8,-0.03381,2e-05,4.98989]
[1776518460979,53.72,76175.09,16.8,-0.0338,2e-05,4.98924]
[1776518462994,53.72,76193.41,16.8,-0.03342,2e-05,4.94365]
[1776518468028,53.72,76209.35,16.8,-0.03309,2e-05,4.90448]
[1776518473065,53.72,76209.3,16.8,-0.03309,2e-05,4.90497]
[1776518479108,53.72,76209.44,16.8,-0.03309,2e-05,4.90508]
[1776518484616,53.72,76209.26,16.8,-0.0331,2e-05,4.90575]
[1776518484677,53.72,76209.26,16.8,-0.0331,2e-05,4.90575]
[1776518490785,53.72,76209.23,16.8,-0.0331,2e-05,4.9063]
[1776518496229,53.73,76218.36,16.8,-0.0329,2e-05,4.88207]
[1776518501264,53.73,76222.0,16.8,-0.03283,2e-05,4.87381]
[1776518506299,53.73,76228.7,16.8,-0.0327,2e-05,4.85815]
[1776518510329,53.73,76242.94,16.8,-0.03242,2e-05,4.82419]
[1776518516371,53.74,76244.53,16.8,-0.0324,2e-05,4.82172]
[1776518522413,53.74,76244.28,16.8,-0.03241,2e-05,4.82374]
[1776518527449,53.75,76237.8,16.8,-0.03256,2e-05,4.84066]
[1776518528999,53.75,76237.8,16.8,-0.03256,2e-05,4.84066]
[1776518529033,53.75,76220.93,16.8,-0.0329,2e-05,4.88221]
[1776518534497,53.75,76213.36,16.8,-0.03306,2e-05,4.90132]
[1776518539532,53.75,76218.44,16.8,-0.03296,2e-05,4.88947]
[1776518544567,53.75,76226.09,16.8,-0.03281,2e-05,4.87143]
[1776518546824,53.75,76225.5,16.8,-0.03283,2e-05,4.87303]
[1776518552624,53.76,76217.25,16.8,-0.03299,2e-05,4.89164]
[1776518557660,53.76,76212.01,16.8,-0.0331,2e-05,4.90511]
[1776518559084,53.76,76212.01,16.8,-0.0331,2e-05,4.90511]
[1776518559089,53.76,76212.01,16.8,-0.0331,2e-05,4.90511]
[1776518566722,53.76,76209.93,16.8,-0.03315,2e-05,4.91105]
[1776518571850,53.76,76210.65,16.8,-0.03314,2e-05,4.90964]
[1776518577800,53.77,76213.62,16.8,-0.03308,2e-05,4.90316]
[1776518583842,53.77,76214.59,16.8,-0.03307,2e-05,4.90148]
[1776518587875,53.77,76199.87,16.8,-0.03338,2e-05,4.93813]
[1776518592910,53.77,76203.01,16.8,-0.03332,2e-05,4.93068]
[1776518598952,53.77,76200.28,16.8,-0.03337,2e-05,4.93776]
[1776518602734,53.77,76207.85,16.8,-0.03322,2e-05,4.91929]
[1776518609022,53.77,76208.61,16.8,-0.03321,2e-05,4.91807]
[1776518615063,53.78,76209.4,16.8,-0.03318,2e-05,4.91407]
[1776518620099,53.78,76210.93,16.8,-0.03315,2e-05,4.91082]
[1776518625134,53.78,76208.87,16.8,-0.0332,2e-05,4.9164]
[1776518631176,53.78,76209.58,16.8,-0.03319,2e-05,4.91524]
[1776518637218,53.78,76209.01,16.8,-0.03321,2e-05,4.91723]
[1776518642252,53.79,76209.27,16.8,-0.03321,2e-05,4.91707]
[1776518647287,53.79,76209.5,16.8,-0.0332,2e-05,4.91698]
[1776518652322,53.79,76207.86,16.8,-0.03324,2e-05,4.92149]
[1776518654337,53.79,76193.38,16.8,-0.03354,2e-05,4.9574]
[1776518658365,53.79,76177.1,16.8,-0.03389,2e-05,4.99775]
[1776518663400,53.79,76174.74,16.8,-0.03393,2e-05,5.00339]
[1776518669442,53.79,76176.55,16.8,-0.03389,2e-05,4.99861]
[1776518676494,53.79,76176.23,16.8,-0.03388,2e-05,4.99652]
[1776518685561,53.79,76175.71,16.8,-0.03389,2e-05,4.9976]
[1776518690595,53.79,76177.38,16.8,-0.03385,2e-05,4.99335]
[1776518694085,53.79,76174.71,16.8,-0.03391,2e-05,4.99998]
[1776518699658,53.79,76175.63,16.8,-0.03389,2e-05,4.99757]
[1776518704694,53.78,76173.57,16.8,-0.03393,2e-05,5.00259]
[1776518707213,53.78,76173.66,16.8,-0.03393,2e-05,5.00233]
[1776518711743,53.78,76173.81,16.8,-0.03393,2e-05,5.00177]
[1776518714764,53.78,76173.77,16.8,-0.03393,2e-05,5.00178]
[1776518719799,53.78,76176.34,16.8,-0.03387,2e-05,4.99523]
[1776518725841,53.78,76176.14,16.8,-0.03387,2e-05,4.99561]
[1776518730875,53.78,76177.22,16.8,-0.03385,2e-05,4.99282]
[1776518732681,53.78,76179.47,16.8,-0.03379,2e-05,4.98455]
[1776518737925,53.78,76191.68,16.8,-0.03353,2e-05,4.95426]
[1776518742960,53.78,76192.94,16.8,-0.03351,2e-05,4.95144]
[1776518747995,53.78,76191.14,16.8,-0.03355,2e-05,4.9562]
[1776518753030,53.79,76185.59,16.8,-0.03366,2e-05,4.97015]
[1776518758065,53.79,76185.65,16.8,-0.03366,2e-05,4.97014]
[1776518766121,53.79,76178.96,16.8,-0.03381,2e-05,4.98697]
[1776518771162,53.79,76180.3,16.8,-0.03378,2e-05,4.98362]
[1776518778079,53.79,76179.8,16.8,-0.03379,2e-05,4.98486]
[1776518784253,53.79,76180.41,16.8,-0.03377,2e-05,4.98329]
[1776518786865,53.79,76180.52,16.8,-0.03377,2e-05,4.98299]
[1776518792310,53.79,76182.59,16.8,-0.03371,2e-05,4.97517]
[1776518797345,53.79,76184.5,16.8,-0.03367,2e-05,4.97046]
[1776518803387,53.79,76183.97,16.8,-0.03368,2e-05,4.97186]
[1776518808422,53.79,76181.27,16.8,-0.03374,2e-05,4.9786]
[1776518813458,53.79,76180.34,16.8,-0.03376,2e-05,4.98091]
[1776518816905,53.79,76180.12,16.8,-0.03377,2e-05,4.98144]
[1776518826549,53.79,76168.13,16.8,-0.03402,2e-05,5.01098]
[1776518831584,53.78,76169.9,16.8,-0.03398,2e-05,5.00629]
[1776518836619,53.78,76169.92,16.8,-0.03397,2e-05,5.006]
[1776518842546,53.78,76169.9,16.8,-0.03397,2e-05,5.00585]
[1776518850717,53.78,76169.9,16.8,-0.03397,2e-05,5.00537]
[1776518862802,53.78,76169.86,16.8,-0.03395,2e-05,5.00226]
[1776518868845,53.78,76171.81,16.8,-0.0339,2e-05,4.99716]
[1776518873880,53.78,76171.55,16.8,-0.03391,2e-05,4.99762]
[1776518878915,53.78,76171.82,16.8,-0.0339,2e-05,4.99676]
[1776518883950,53.78,76169.99,16.8,-0.03394,2e-05,5.00112]
[1776518888993,53.78,76149.59,16.8,-0.03437,2e-05,5.05192]
[1776518892021,53.77,76131.3,16.8,-0.03476,2e-05,5.0976]
[1776518897056,53.77,76118.78,16.8,-0.03502,2e-05,5.12816]
[1776518902091,53.77,76107.1,16.8,-0.03526,2e-05,5.15646]
[1776518907126,53.76,76108.2,16.8,-0.03522,2e-05,5.15208]
[1776518912162,53.76,76105.56,16.8,-0.03525,2e-05,5.15425]
[1776518917197,53.75,76106.06,16.8,-0.03523,2e-05,5.15145]
[1776518922232,53.75,76100.11,16.8,-0.03534,2e-05,5.16499]
[1776518927267,53.74,76107.39,16.8,-0.03517,2e-05,5.1448]
[1776518932302,53.73,76111.45,16.8,-0.03507,2e-05,5.13301]
[1776518937337,53.73,76112.22,16.8,-0.03504,2e-05,5.12962]
[1776518942372,53.73,76117.01,16.8,-0.03493,2e-05,5.11617]
[1776518947407,53.72,76116.71,16.8,-0.03492,2e-05,5.11563]
[1776518954470,53.72,76118.14,16.8,-0.03487,2e-05,5.11015]
[1776518959505,53.71,76122.63,16.8,-0.03477,2e-05,5.0975]
[1776518964540,53.71,76129.92,16.8,-0.0346,2e-05,5.07797]
[1776518969574,53.7,76129.32,16.8,-0.0346,2e-05,5.07843]
[1776518974610,53.7,76129.45,16.8,-0.03458,2e-05,5.07437]
[1776518984683,53.69,76129.35,16.8,-0.03456,2e-05,5.07258]
[1776518989715,53.69,76129.37,16.8,-0.03455,2e-05,5.07152]
[1776518990068,53.69,76129.37,16.8,-0.03455,2e-05,5.07152]
[1776518995757,53.69,76122.94,16.8,-0.03468,2e-05,5.08654]
[1776519000792,53.68,76123.72,16.8,-0.03465,2e-05,5.08334]
[1776519005890,53.68,76121.39,16.8,-0.0347,2e-05,5.08833]
[1776519008999,53.68,76121.38,16.8,-0.03469,2e-05,5.08766]
[1776519009165,53.68,76121.38,16.8,-0.03469,2e-05,5.08766]
[1776519009622,53.68,76121.38,16.8,-0.03469,2e-05,5.08766]
[1776519009639,53.68,76084.11,16.8,-0.0355,2e-05,5.18188]
[1776519010372,53.68,76056.09,16.8,-0.03612,2e-05,5.254]
[1776519013268,53.68,76059.26,16.8,-0.03605,2e-05,5.2458]
[1776519018913,53.68,76062.46,16.8,-0.03598,2e-05,5.23768]
[1776519024969,53.68,76061.9,16.8,-0.03599,2e-05,5.23945]
[1776519030009,53.68,76058.37,16.8,-0.03607,2e-05,5.2488]
[1776519035234,53.68,76057.59,16.8,-0.03607,2e-05,5.24829]
[1776519037595,53.68,76037.88,16.8,-0.03651,2e-05,5.2994]
[1776519043556,53.68,76047.34,16.8,-0.0363,2e-05,5.27473]
[1776519050070,53.68,76056.76,16.8,-0.03609,2e-05,5.25047]
[1776519051631,53.68,76056.75,16.8,-0.03609,2e-05,5.25055]
[1776519057212,53.68,76056.27,16.8,-0.03611,2e-05,5.25217]
[1776519062244,53.68,76056.06,16.8,-0.03611,2e-05,5.25299]
[1776519067279,53.68,76056.45,16.8,-0.03611,2e-05,5.25225]
[1776519072317,53.68,76058.95,16.8,-0.03605,2e-05,5.24605]
[1776519077351,53.68,76054.64,16.8,-0.03615,2e-05,5.25754]
[1776519082387,53.68,76052.11,16.8,-0.03621,2e-05,5.26437]
[1776519087422,53.69,76052.34,16.8,-0.03621,2e-05,5.26403]
[1776519092457,53.69,76044.91,16.8,-0.03636,2e-05,5.28076]
[1776519097997,53.69,76034.45,16.8,-0.0366,2e-05,5.308]
[1776519103535,53.69,76036.27,16.8,-0.03655,2e-05,5.30299]
[1776519108570,53.69,76037.15,16.8,-0.03653,2e-05,5.30065]
[1776519113476,53.69,76037.04,16.8,-0.03653,2e-05,5.30091]
[1776519118640,53.69,76046.42,16.8,-0.03633,2e-05,5.2771]
[1776519123675,53.69,76057.03,16.8,-0.0361,2e-05,5.25034]
[1776519128710,53.69,76063.89,16.8,-0.03595,2e-05,5.23362]
[1776519133746,53.7,76070.32,16.8,-0.03582,2e-05,5.21811]
[1776519138782,53.7,76081.45,16.8,-0.03558,2e-05,5.19077]
[1776519143817,53.7,76080.73,16.8,-0.03561,2e-05,5.19389]
[1776519148854,53.71,76084.15,16.8,-0.03555,2e-05,5.18633]
[1776519153889,53.71,76084.35,16.8,-0.03553,2e-05,5.1843]
[1776519158924,53.72,76091.78,16.8,-0.03538,2e-05,5.16658]
[1776519161277,53.72,76090.89,16.8,-0.0354,2e-05,5.16938]
[1776519161944,53.72,76090.29,16.8,-0.03542,2e-05,5.17117]
[1776519166980,53.71,76090.32,16.8,-0.03541,2e-05,5.16985]
[1776519172015,53.71,76089.51,16.8,-0.03542,2e-05,5.17066]
[1776519177050,53.71,76090.36,16.8,-0.03539,2e-05,5.16719]
[1776519182085,53.7,76093.54,16.8,-0.03531,2e-05,5.15785]
[1776519187119,53.7,76096.4,16.8,-0.03524,2e-05,5.14939]
[1776519191462,53.7,76094.86,16.8,-0.03526,2e-05,5.15262]
[1776519197190,53.69,76090.46,16.8,-0.03535,2e-05,5.16225]
[1776519202225,53.69,76085.74,16.8,-0.03544,2e-05,5.17303]
[1776519206746,53.68,76084.57,16.8,-0.03546,2e-05,5.17519]
[1776519206788,53.68,76084.28,16.8,-0.03546,2e-05,5.17537]
[1776519213304,53.69,76085.88,16.8,-0.03542,2e-05,5.16991]
[1776519219345,53.69,76084.91,16.8,-0.03545,2e-05,5.17374]
[1776519221244,53.69,76084.84,16.8,-0.03545,2e-05,5.17414]
[1776519221360,53.69,76084.87,16.8,-0.03545,2e-05,5.17429]
[1776519226395,53.69,76084.39,16.8,-0.03545,2e-05,5.17408]
[1776519232437,53.68,76083.54,16.8,-0.03546,2e-05,5.17453]
[1776519237471,53.68,76083.13,16.8,-0.03545,2e-05,5.17416]
[1776519242507,53.67,76077.0,16.8,-0.03558,2e-05,5.18814]
[1776519247543,53.67,76073.97,16.8,-0.03563,2e-05,5.19434]
[1776519251242,53.66,76069.09,16.8,-0.03573,2e-05,5.20593]
[1776519251573,53.66,76067.87,16.8,-0.03576,2e-05,5.20924]
[1776519257615,53.67,76059.93,16.8,-0.03594,2e-05,5.23058]
[1776519262651,53.67,76050.42,16.8,-0.03616,2e-05,5.25579]
[1776519267688,53.67,76057.45,16.8,-0.03601,2e-05,5.23832]
[1776519272278,53.67,76045.69,16.8,-0.03626,2e-05,5.26653]
[1776519272723,53.67,76042.77,16.8,-0.03632,2e-05,5.2745]
[1776519274649,53.68,76038.49,16.8,-0.03642,2e-05,5.28599]
[1776519276630,53.68,76037.92,16.8,-0.03644,2e-05,5.2882]
[1776519281789,53.69,76038.17,16.8,-0.03646,2e-05,5.28976]
[1776519283429,53.69,76038.56,16.8,-0.03645,2e-05,5.28911]
[1776519288840,53.69,76039.68,16.8,-0.03644,2e-05,5.28845]
[1776519293875,53.7,76037.73,16.8,-0.0365,2e-05,5.29544]
[1776519294103,53.7,76037.73,16.8,-0.0365,2e-05,5.29544]
[1776519294881,53.7,76039.5,16.8,-0.03647,2e-05,5.29092]
[1776519299917,53.7,76035.67,16.8,-0.03656,2e-05,5.30137]
[1776519304321,53.7,76035.53,16.8,-0.03656,2e-05,5.30209]
[1776519304952,53.7,76034.9,16.8,-0.03658,2e-05,5.30411]
[1776519309986,53.71,76034.1,16.8,-0.03661,2e-05,5.30813]
[1776519317037,53.72,76040.94,16.8,-0.03648,2e-05,5.29307]
[1776519322071,53.73,76044.47,16.8,-0.03642,2e-05,5.28608]
[1776519325082,53.73,76044.65,16.8,-0.03642,2e-05,5.28648]
[1776519325092,53.73,76044.88,16.8,-0.03642,2e-05,5.28632]
[1776519330127,53.73,76048.7,16.8,-0.03634,2e-05,5.27711]
[1776519338183,53.74,76042.89,16.8,-0.03647,2e-05,5.29053]
[1776519343218,53.74,76032.57,16.8,-0.0367,2e-05,5.31788]
[1776519348254,53.74,76023.6,16.8,-0.03691,2e-05,5.34167]
[1776519353288,53.74,76019.74,16.8,-0.037,2e-05,5.35198]
[1776519359146,53.74,76012.75,16.8,-0.03716,2e-05,5.37038]
[1776519359151,53.74,76012.75,16.8,-0.03716,2e-05,5.37038]
[1776519359164,53.74,76011.78,16.8,-0.03718,2e-05,5.37289]
[1776519361953,53.74,76010.28,16.8,-0.03722,2e-05,5.37709]
[1776519367388,53.75,76016.93,16.8,-0.03708,2e-05,5.36156]
[1776519372428,53.75,76012.85,16.8,-0.03718,2e-05,5.37359]
[1776519377463,53.76,76013.26,16.8,-0.03719,2e-05,5.37374]
[1776519380725,53.76,76022.62,16.8,-0.03698,2e-05,5.34972]
[1776519380794,53.76,76025.02,16.8,-0.03693,2e-05,5.34402]
[1776519387534,53.76,76023.77,16.8,-0.03695,2e-05,5.34692]
[1776519392569,53.76,76030.16,16.8,-0.03679,2e-05,5.32724]
[1776519398035,53.76,76018.39,16.8,-0.03705,2e-05,5.35795]
[1776519400624,53.76,75985.92,16.8,-0.0378,2e-05,5.44314]
[1776519405660,53.75,75987.74,16.8,-0.03775,2e-05,5.43737]
[1776519410695,53.75,75984.46,16.8,-0.03781,2e-05,5.4451]
[1776519415730,53.75,75982.36,16.8,-0.03785,2e-05,5.44951]
[1776519420765,53.74,75974.54,16.8,-0.03803,2e-05,5.46919]
[1776519424908,53.74,75958.91,16.8,-0.03838,2e-05,5.50989]
[1776519430835,53.73,75961.59,16.8,-0.03831,2e-05,5.50101]
[1776519435871,53.73,75971.24,16.8,-0.03807,2e-05,5.47398]
[1776519440906,53.73,75976.96,16.8,-0.03793,2e-05,5.45771]
[1776519445941,53.72,75982.1,16.8,-0.0378,2e-05,5.44315]
[1776519448962,53.72,76000.44,16.8,-0.03737,2e-05,5.39428]
[1776519454070,53.72,76002.78,16.8,-0.0373,2e-05,5.38505]
[1776519460042,53.72,76002.51,16.8,-0.0373,2e-05,5.3853]
[1776519465077,53.72,76011.26,16.8,-0.0371,2e-05,5.36191]
[1776519470117,53.72,76017.87,16.8,-0.03695,2e-05,5.34441]
[1776519475152,53.72,76017.65,16.8,-0.03695,2e-05,5.34482]
[1776519480188,53.72,76007.65,16.8,-0.03718,2e-05,5.37081]
[1776519485223,53.71,76005.19,16.8,-0.03723,2e-05,5.37684]
[1776519490261,53.71,76010.82,16.8,-0.0371,2e-05,5.36161]
[1776519495297,53.71,76021.34,16.8,-0.03685,2e-05,5.33374]
[1776519500332,53.71,76021.03,16.8,-0.03686,2e-05,5.33443]
[1776519505368,53.71,76022.72,16.8,-0.03682,2e-05,5.32992]
[1776519510403,53.71,76024.53,16.8,-0.03678,2e-05,5.32514]
[1776519515858,53.71,76023.98,16.8,-0.03677,2e-05,5.32382]
[1776519522487,53.71,76019.36,16.8,-0.03688,2e-05,5.33578]
[1776519527522,53.71,76006.45,16.8,-0.03717,2e-05,5.36938]
[1776519532558,53.71,76007.72,16.8,-0.03714,2e-05,5.36566]
[1776519537597,53.71,76005.17,16.8,-0.03719,2e-05,5.37198]
[1776519542628,53.71,76014.87,16.8,-0.03697,2e-05,5.34613]
[1776519547663,53.71,76006.45,16.8,-0.03716,2e-05,5.36803]
[1776519550684,53.71,75990.46,16.8,-0.03752,2e-05,5.40993]
[1776519555719,53.7,75981.29,16.8,-0.03773,2e-05,5.43348]
[1776519560754,53.7,75969.22,16.8,-0.038,2e-05,5.46457]
[1776519565789,53.7,75955.11,16.8,-0.03832,2e-05,5.50097]
[1776519570825,53.69,75952.16,16.8,-0.03838,2e-05,5.50743]
[1776519575860,53.69,75949.51,16.8,-0.03841,2e-05,5.51]
[1776519580895,53.68,75937.48,16.8,-0.03868,2e-05,5.54072]
[1776519584545,53.68,75926.62,16.8,-0.03893,2e-05,5.56894]
[1776519584927,53.68,75921.33,16.8,-0.03905,2e-05,5.58323]
[1776519589962,53.68,75923.02,16.8,-0.03901,2e-05,5.57861]
[1776519594584,53.68,75924.29,16.8,-0.03898,2e-05,5.57519]
[1776519594595,53.68,75924.29,16.8,-0.03898,2e-05,5.57519]
[1776519599116,53.68,75920.07,16.8,-0.03908,2e-05,5.58665]
[1776519599282,53.68,75920.07,16.8,-0.03908,2e-05,5.58665]
[1776519601042,53.68,75902.62,16.8,-0.0395,2e-05,5.6339]
[1776519602647,53.68,75901.35,16.8,-0.03953,2e-05,5.63729]
[1776519608091,53.68,75909.89,16.8,-0.03932,2e-05,5.6139]
[1776519611560,53.68,75901.2,16.8,-0.03953,2e-05,5.63747]
[1776519617155,53.68,75882.73,16.8,-0.03998,2e-05,5.68751]
[1776519619172,53.68,75868.24,16.8,-0.04033,2e-05,5.727]
[1776519624207,53.67,75866.99,16.8,-0.04035,2e-05,5.72965]
[1776519626221,53.67,75883.3,16.8,-0.03995,2e-05,5.68465]
[1776519628234,53.67,75867.6,16.8,-0.04033,2e-05,5.72751]
[1776519629574,53.67,75867.6,16.8,-0.04033,2e-05,5.72751]
[1776519635092,53.67,75878.11,16.8,-0.04005,2e-05,5.69515]
[1776519635364,53.67,75878.11,16.8,-0.04005,2e-05,5.69515]
[1776519639152,53.67,75887.03,16.8,-0.03983,2e-05,5.67059]
[1776519642411,53.67,75867.43,16.8,-0.04031,2e-05,5.72406]
[1776519643363,53.67,75863.71,16.8,-0.0404,2e-05,5.73417]
[1776519648931,53.67,75860.29,16.8,-0.04048,2e-05,5.74294]
[1776519654427,53.66,75860.73,16.8,-0.04046,2e-05,5.74088]
[1776519659462,53.66,75858.33,16.8,-0.04051,2e-05,5.74692]
[1776519664497,53.66,75856.65,16.8,-0.04055,2e-05,5.75094]
[1776519665504,53.66,75856.66,16.8,-0.04055,2e-05,5.75079]
[1776519668513,53.66,75856.93,16.8,-0.04054,2e-05,5.74983]
[1776519670249,53.66,75849.82,16.8,-0.04071,2e-05,5.76922]
[1776519670715,53.66,75833.22,16.8,-0.04112,2e-05,5.81507]
[1776519677010,53.65,75842.79,16.8,-0.04088,2e-05,5.78763]
[1776519678697,53.65,75846.79,16.8,-0.04078,2e-05,5.77627]
[1776519684351,53.65,75858.47,16.8,-0.04048,2e-05,5.74363]
[1776519685653,53.65,75882.83,16.8,-0.03989,2e-05,5.67654]
[1776519689680,53.65,75901.55,16.8,-0.03944,2e-05,5.62637]
[1776519692931,53.66,75905.29,16.8,-0.03936,2e-05,5.61587]
[1776519698743,53.67,75897.33,16.8,-0.03957,2e-05,5.6398]
[1776519703778,53.67,75892.84,16.8,-0.03968,2e-05,5.65209]
[1776519708813,53.67,75896.77,16.8,-0.03958,2e-05,5.64151]
[1776519713847,53.67,75897.06,16.8,-0.03958,2e-05,5.64089]
[1776519718883,53.67,75896.71,16.8,-0.03959,2e-05,5.64203]
[1776519723918,53.67,75897.99,16.8,-0.03956,2e-05,5.63873]
[1776519727947,53.67,75916.76,16.8,-0.03911,2e-05,5.58803]
[1776519728760,53.67,75916.76,16.8,-0.03911,2e-05,5.58803]
[1776519728795,53.67,75916.76,16.8,-0.03911,2e-05,5.58803]
[1776519732277,53.67,75917.91,16.8,-0.03908,2e-05,5.58534]
[1776519737015,53.67,75932.91,16.8,-0.03873,2e-05,5.54536]
[1776519742050,53.68,75937.18,16.8,-0.03864,2e-05,5.53474]
[1776519744529,53.68,75938.31,16.8,-0.03861,2e-05,5.53186]
[1776519750106,53.68,75937.66,16.8,-0.03864,2e-05,5.53468]
[1776519755141,53.68,75934.11,16.8,-0.03871,2e-05,5.54216]
[1776519755689,53.68,75934.11,16.8,-0.03871,2e-05,5.54216]
[1776519756148,53.68,75933.87,16.8,-0.03871,2e-05,5.54264]
[1776519761182,53.68,75931.74,16.8,-0.03876,2e-05,5.54752]
[1776519766052,53.68,75933.35,16.8,-0.03871,2e-05,5.54248]
[1776519766218,53.68,75945.24,16.8,-0.03843,2e-05,5.51043]
[1776519767462,53.68,75945.24,16.8,-0.03843,2e-05,5.51043]
[1776519770082,53.68,75949.48,16.8,-0.03834,2e-05,5.49967]
[1776519772827,53.68,75951.01,16.8,-0.03831,2e-05,5.49618]
[1776519773550,53.68,75951.01,16.8,-0.03831,2e-05,5.49618]
[1776519779309,53.69,75947.23,16.8,-0.03841,2e-05,5.50773]
[1776519784343,53.69,75952.73,16.8,-0.03829,2e-05,5.49401]
[1776519788372,53.69,75969.45,16.8,-0.0379,2e-05,5.45036]
[1776519792400,53.7,75985.91,16.8,-0.03753,2e-05,5.40797]
[1776519794978,53.7,75990.66,16.8,-0.03743,2e-05,5.39613]
[1776519800456,53.7,75984.67,16.8,-0.03758,2e-05,5.41394]
[1776519804590,53.71,75984.82,16.8,-0.03759,2e-05,5.41449]
[1776519811532,53.72,75985.34,16.8,-0.03758,2e-05,5.4128]
[1776519813538,53.72,75985.03,16.8,-0.03759,2e-05,5.41391]
[1776519818585,53.72,75968.62,16.8,-0.03798,2e-05,5.45885]
[1776519823620,53.72,75973.09,16.8,-0.03789,2e-05,5.44809]
[1776519824492,53.72,75973.09,16.8,-0.03789,2e-05,5.44809]
[1776519827866,53.73,75971.39,16.8,-0.03794,2e-05,5.45355]
[1776519835704,53.73,75990.67,16.8,-0.03751,2e-05,5.40448]
[1776519838918,53.74,75990.67,16.8,-0.03751,2e-05,5.40539]
[1776519843478,53.74,75990.76,16.8,-0.03752,2e-05,5.40605]
[1776519848839,53.75,75991.2,16.8,-0.03753,2e-05,5.40698]
[1776519849776,53.75,75991.2,16.8,-0.03753,2e-05,5.40698]
[1776519854691,53.75,75995.53,16.8,-0.03744,2e-05,5.39668]
[1776519861422,53.76,75994.48,16.8,-0.03748,2e-05,5.40144]
[1776519863467,53.76,75996.13,16.8,-0.03744,2e-05,5.39763]
[1776519868980,53.76,75994.18,16.8,-0.03751,2e-05,5.40464]
[1776519873301,53.77,75994.18,16.8,-0.03749,2e-05,5.40263]
[1776519873402,53.77,75994.29,16.8,-0.0375,2e-05,5.40285]
[1776519879051,53.77,75984.38,16.8,-0.03772,2e-05,5.42883]
[1776519884684,53.77,75984.61,16.8,-0.03771,2e-05,5.4279]
[1776519884760,53.77,75980.29,16.8,-0.03781,2e-05,5.43917]
[1776519890129,53.77,75978.76,16.8,-0.03786,2e-05,5.44417]
[1776519893450,53.77,75978.8,16.8,-0.03786,2e-05,5.44446]
[1776519899194,53.78,75978.77,16.8,-0.03787,2e-05,5.44612]
[1776519904587,53.78,75990.33,16.8,-0.03761,2e-05,5.41636]
[1776519910272,53.78,75995.74,16.8,-0.0375,2e-05,5.40389]
[1776519913513,53.79,75995.95,16.8,-0.0375,2e-05,5.40385]
[1776519919336,53.79,75985.65,16.8,-0.03776,2e-05,5.43277]
[1776519924663,53.79,75972.53,16.8,-0.03807,2e-05,5.46825]
[1776519930413,53.8,75980.12,16.8,-0.0379,2e-05,5.44934]
[1776519930862,53.8,75980.12,16.8,-0.0379,2e-05,5.44934]
[1776519936455,53.8,75972.93,16.8,-0.03806,2e-05,5.46664]
[1776519941490,53.8,75974.42,16.8,-0.03803,2e-05,5.46353]
[1776519946525,53.81,75973.65,16.8,-0.03806,2e-05,5.46645]
[1776519951562,53.81,75974.58,16.8,-0.03804,2e-05,5.46487]
[1776519956596,53.81,75974.89,16.8,-0.03804,2e-05,5.46495]
[1776519961631,53.82,75973.59,16.8,-0.03808,2e-05,5.46931]
[1776519963521,53.82,75973.48,16.8,-0.03808,2e-05,5.46978]
[1776519968682,53.82,75963.8,16.8,-0.03832,2e-05,5.49635]
[1776519973661,53.82,75973.01,16.8,-0.03811,2e-05,5.47246]
[1776519974516,53.82,75966.26,16.8,-0.03827,2e-05,5.4906]
[1776519976555,53.82,75962.06,16.8,-0.03837,2e-05,5.50209]
[1776519977749,53.82,75940.32,16.8,-0.03888,2e-05,5.56053]
[1776519982784,53.82,75933.61,16.8,-0.03904,2e-05,5.57861]
[1776519987823,53.82,75942.21,16.8,-0.03884,2e-05,5.55569]
[1776519992858,53.82,75942.24,16.8,-0.03882,2e-05,5.5531]
[1776519997893,53.83,75933.93,16.8,-0.03902,2e-05,5.57565]
[1776520002930,53.83,75941.33,16.8,-0.03885,2e-05,5.55596]
[1776520007963,53.83,75944.68,16.8,-0.03877,2e-05,5.54731]
[1776520012998,53.83,75940.16,16.8,-0.03888,2e-05,5.5598]
[1776520018033,53.83,75942.94,16.8,-0.03882,2e-05,5.55265]
[1776520023068,53.83,75942.11,16.8,-0.03884,2e-05,5.55525]
[1776520028106,53.83,75940.25,16.8,-0.03889,2e-05,5.56058]
[1776520033138,53.83,75950.13,16.8,-0.03866,2e-05,5.53441]
[1776520038173,53.83,75961.5,16.8,-0.0384,2e-05,5.50476]
[1776520038970,53.83,75961.5,16.8,-0.0384,2e-05,5.50476]
[1776520039247,53.83,75961.5,16.8,-0.0384,2e-05,5.50476]
[1776520045477,53.84,75961.12,16.8,-0.03841,2e-05,5.50658]
[1776520050472,53.84,75972.56,16.8,-0.03815,2e-05,5.47712]
[1776520050537,53.84,75972.85,16.8,-0.03815,2e-05,5.47676]
[1776520056299,53.84,75978.49,16.8,-0.038,2e-05,5.45852]
[1776520061334,53.84,75990.5,16.8,-0.03772,2e-05,5.42641]
[1776520066369,53.84,75992.53,16.8,-0.03767,2e-05,5.42089]
[1776520071404,53.84,75993.56,16.8,-0.03764,2e-05,5.4179]
[1776520076439,53.84,75996.34,16.8,-0.03758,2e-05,5.41045]
[1776520081475,53.84,75995.26,16.8,-0.0376,2e-05,5.4131]
[1776520086511,53.84,75992.94,16.8,-0.03765,2e-05,5.41893]
[1776520091546,53.84,76003.49,16.8,-0.03741,2e-05,5.39095]
[1776520096581,53.84,76010.33,16.8,-0.03725,2e-05,5.37289]
[1776520101615,53.84,76018.81,16.8,-0.03706,2e-05,5.35069]
[1776520106651,53.84,76013.69,16.8,-0.03717,2e-05,5.36415]
[1776520114706,53.83,76013.79,16.8,-0.03715,2e-05,5.361]
[1776520119741,53.83,76021.87,16.8,-0.03697,2e-05,5.33986]
[1776520124777,53.84,76021.58,16.8,-0.03697,2e-05,5.34069]
[1776520129812,53.84,76021.34,16.8,-0.03698,2e-05,5.34141]
[1776520134847,53.84,76023.28,16.8,-0.03694,2e-05,5.33645]
[1776520140889,53.84,76029.38,16.8,-0.0368,2e-05,5.32078]
[1776520145924,53.84,76035.09,16.8,-0.03668,2e-05,5.30624]
[1776520150960,53.84,76041.32,16.8,-0.03654,2e-05,5.29045]
[1776520152973,53.84,76055.91,16.8,-0.03621,2e-05,5.2529]
[1776520158007,53.84,76064.83,16.8,-0.03602,2e-05,5.23088]
[1776520164050,53.85,76061.63,16.8,-0.0361,2e-05,5.24025]
[1776520164992,53.85,76061.63,16.8,-0.0361,2e-05,5.24025]
[1776520165057,53.85,76060.43,16.8,-0.03613,2e-05,5.24352]
[1776520166845,53.85,76059.41,16.8,-0.03615,2e-05,5.24582]
[1776520167071,53.84,76046.64,16.8,-0.03643,2e-05,5.27849]
[1776520172106,53.85,76048.2,16.8,-0.03639,2e-05,5.27229]
[1776520177141,53.85,76046.58,16.8,-0.03643,2e-05,5.27706]
[1776520182176,53.85,76047.58,16.8,-0.03641,2e-05,5.27503]
[1776520185201,53.85,76070.37,16.8,-0.03591,2e-05,5.21661]
[1776520190236,53.86,76070.81,16.8,-0.0359,2e-05,5.21652]
[1776520194985,53.86,76071.67,16.8,-0.03589,2e-05,5.2149]
[1776520195055,53.86,76071.58,16.8,-0.0359,2e-05,5.21553]
[1776520196127,53.86,76071.58,16.8,-0.0359,2e-05,5.21553]
[1776520202847,53.85,76069.6,16.8,-0.03592,2e-05,5.21831]
[1776520208763,53.84,76078.36,16.8,-0.03571,2e-05,5.19347]
[1776520210378,53.84,76094.25,16.8,-0.03535,2e-05,5.15177]
[1776520215415,53.83,76109.94,16.8,-0.03499,2e-05,5.11054]
[1776520217967,53.83,76110.28,16.8,-0.03499,2e-05,5.10944]
[1776520223477,53.83,76112.65,16.8,-0.03492,2e-05,5.10186]
[1776520229158,53.83,76113.67,16.8,-0.03489,2e-05,5.09844]
[1776520233547,53.82,76129.01,16.8,-0.03453,2e-05,5.05597]
[1776520234273,53.82,76129.01,16.8,-0.03453,2e-05,5.05597]
[1776520237575,53.82,76144.09,16.8,-0.03421,2e-05,5.01763]
[1776520239750,53.82,76145.0,16.8,-0.03419,2e-05,5.01519]
[1776520240191,53.82,76160.97,16.8,-0.03385,2e-05,4.97531]
[1776520245208,53.82,76165.35,16.8,-0.03376,2e-05,4.96449]
[1776520250690,53.82,76161.86,16.8,-0.03383,2e-05,4.97318]
[1776520256710,53.82,76158.25,16.8,-0.03391,2e-05,4.98196]
[1776520261745,53.82,76152.95,16.8,-0.03402,2e-05,4.9949]
[1776520266780,53.82,76152.58,16.8,-0.03402,2e-05,4.99555]
[1776520271815,53.82,76156.16,16.8,-0.03394,2e-05,4.98638]
[1776520276850,53.82,76159.75,16.8,-0.03387,2e-05,4.9773]
[1776520282893,53.82,76162.24,16.8,-0.03381,2e-05,4.97105]
[1776520287933,53.82,76159.7,16.8,-0.03387,2e-05,4.97727]
[1776520292968,53.82,76160.01,16.8,-0.03384,2e-05,4.97375]
[1776520298003,53.82,76155.28,16.8,-0.03394,2e-05,4.98542]
[1776520300609,53.82,76160.66,16.8,-0.03383,2e-05,4.972]
[1776520306060,53.81,76148.04,16.8,-0.03409,2e-05,5.0032]
[1776520311094,53.81,76148.11,16.8,-0.03409,2e-05,5.00276]
[1776520316130,53.81,76161.97,16.8,-0.03379,2e-05,4.96802]
[1776520321165,53.81,76161.95,16.8,-0.03379,2e-05,4.96813]
[1776520326200,53.81,76156.81,16.8,-0.0339,2e-05,4.98087]
[1776520331235,53.81,76173.04,16.8,-0.03356,2e-05,4.94062]
[1776520333249,53.81,76158.79,16.8,-0.03386,2e-05,4.97606]
[1776520338284,53.81,76167.87,16.8,-0.03367,2e-05,4.95352]
[1776520343319,53.81,76177.47,16.8,-0.03347,2e-05,4.92988]
[1776520343428,53.81,76177.47,16.8,-0.03347,2e-05,4.92988]
[1776520349555,53.81,76178.19,16.8,-0.03346,2e-05,4.92843]
[1776520352740,53.82,76178.34,16.8,-0.03344,2e-05,4.9256]
[1776520354738,53.82,76179.3,16.8,-0.03342,2e-05,4.92335]
[1776520360438,53.82,76181.91,16.8,-0.03337,2e-05,4.91732]
[1776520365474,53.82,76181.16,16.8,-0.03339,2e-05,4.91951]
[1776520370568,53.82,76177.27,16.8,-0.03347,2e-05,4.92931]
[1776520376551,53.82,76175.57,16.8,-0.03351,2e-05,4.93393]
[1776520381586,53.82,76167.92,16.8,-0.03367,2e-05,4.95298]
[1776520386621,53.82,76176.04,16.8,-0.0335,2e-05,4.93304]
[1776520390284,53.82,76173.68,16.8,-0.03355,2e-05,4.93897]
[1776520391656,53.82,76189.79,16.8,-0.03322,2e-05,4.89937]
[1776520396692,53.82,76188.85,16.8,-0.03324,2e-05,4.90221]
[1776520400228,53.82,76191.04,16.8,-0.0332,2e-05,4.89704]
[1776520405562,53.83,76191.33,16.8,-0.0332,2e-05,4.89706]
[1776520411797,53.83,76191.31,16.8,-0.03319,2e-05,4.89538]
[1776520416832,53.83,76195.16,16.8,-0.03311,2e-05,4.88661]
[1776520421868,53.84,76184.26,16.8,-0.03335,2e-05,4.91423]
[1776520426903,53.84,76184.22,16.8,-0.03335,2e-05,4.91501]
[1776520431938,53.84,76186.62,16.8,-0.03331,2e-05,4.90974]
[1776520437981,53.84,76178.05,16.8,-0.03349,2e-05,4.93158]
[1776520443016,53.84,76173.82,16.8,-0.03359,2e-05,4.94245]
[1776520449067,53.84,76174.53,16.8,-0.03357,2e-05,4.94112]
[1776520454102,53.85,76174.39,16.8,-0.03358,2e-05,4.94181]
[1776520459138,53.85,76177.35,16.8,-0.03352,2e-05,4.9348]
[1776520464173,53.85,76187.62,16.8,-0.03331,2e-05,4.90998]
[1776520469207,53.85,76187.32,16.8,-0.03332,2e-05,4.91123]
[1776520474243,53.85,76188.02,16.8,-0.03329,2e-05,4.90739]
[1776520479278,53.85,76188.15,16.8,-0.0333,2e-05,4.90765]
[1776520484312,53.86,76174.83,16.8,-0.03358,2e-05,4.94101]
[1776520489348,53.86,76173.57,16.8,-0.03361,2e-05,4.94441]
[1776520494382,53.86,76173.85,16.8,-0.0336,2e-05,4.94398]
[1776520499418,53.86,76174.32,16.8,-0.0336,2e-05,4.94303]
[1776520504453,53.86,76174.62,16.8,-0.03359,2e-05,4.94248]
[1776520509488,53.86,76165.83,16.8,-0.03378,2e-05,4.9644]
[1776520514522,53.86,76156.94,16.8,-0.03396,2e-05,4.98639]
[1776520518548,53.86,76156.47,16.8,-0.03397,2e-05,4.98742]
[1776520524597,53.86,76159.46,16.8,-0.03391,2e-05,4.97966]
[1776520529631,53.86,76158.65,16.8,-0.03392,2e-05,4.98149]
[1776520534666,53.86,76158.84,16.8,-0.0339,2e-05,4.97815]
[1776520535631,53.86,76158.84,16.8,-0.0339,2e-05,4.97815]
[1776520540709,53.86,76161.26,16.8,-0.03385,2e-05,4.97188]
[1776520546752,53.85,76160.16,16.8,-0.03387,2e-05,4.97439]
[1776520551786,53.85,76162.85,16.8,-0.03381,2e-05,4.96753]
[1776520556821,53.85,76162.67,16.8,-0.03381,2e-05,4.96781]
[1776520561856,53.85,76161.88,16.8,-0.03383,2e-05,4.9696]
[1776520566891,53.85,76161.51,16.8,-0.03383,2e-05,4.97034]
[1776520571926,53.85,76162.2,16.8,-0.03382,2e-05,4.96845]
[1776520576962,53.85,76173.33,16.8,-0.03358,2e-05,4.94071]
[1776520581998,53.85,76173.39,16.8,-0.03358,2e-05,4.94064]
[1776520587033,53.85,76173.65,16.8,-0.03358,2e-05,4.94007]
[1776520592069,53.85,76170.14,16.8,-0.03363,2e-05,4.94616]
[1776520597104,53.85,76160.95,16.8,-0.03383,2e-05,4.96892]
[1776520602139,53.85,76160.97,16.8,-0.03383,2e-05,4.96872]
[1776520607174,53.85,76158.04,16.8,-0.03389,2e-05,4.97583]
[1776520612209,53.85,76152.6,16.8,-0.034,2e-05,4.98914]
[1776520617243,53.85,76152.03,16.8,-0.03401,2e-05,4.99027]
[1776520622278,53.85,76153.7,16.8,-0.03397,2e-05,4.98588]
[1776520627314,53.85,76153.37,16.8,-0.03398,2e-05,4.98649]
[1776520632351,53.85,76152.5,16.8,-0.03399,2e-05,4.98845]
[1776520637386,53.85,76149.43,16.8,-0.03406,2e-05,4.99585]
[1776520642420,53.85,76150.84,16.8,-0.03402,2e-05,4.99212]
[1776520647455,53.84,76149.83,16.8,-0.03404,2e-05,4.99445]
[1776520652490,53.84,76149.46,16.8,-0.03403,2e-05,4.99251]
[1776520657526,53.84,76149.4,16.8,-0.03403,2e-05,4.99249]
[1776520662561,53.84,76149.2,16.8,-0.03404,2e-05,4.99285]
[1776520669610,53.84,76146.08,16.8,-0.0341,2e-05,5.00043]
[1776520670240,53.84,76146.08,16.8,-0.0341,2e-05,5.00043]
[1776520675652,53.84,76139.77,16.8,-0.03423,2e-05,5.01587]
[1776520680450,53.84,76139.49,16.8,-0.03424,2e-05,5.01639]
[1776520685722,53.84,76148.28,16.8,-0.03405,2e-05,4.99421]
[1776520690757,53.84,76145.34,16.8,-0.03411,2e-05,5.0014]
[1776520695793,53.84,76146.92,16.8,-0.03407,2e-05,4.99732]
[1776520700827,53.84,76147.41,16.8,-0.03406,2e-05,4.99598]
[1776520705865,53.84,76146.47,16.8,-0.03408,2e-05,4.99821]
[1776520710900,53.84,76145.58,16.8,-0.0341,2e-05,5.00029]
[1776520715935,53.84,76145.19,16.8,-0.03409,2e-05,4.99846]
[1776520720970,53.84,76146.63,16.8,-0.03406,2e-05,4.99475]
[1776520726004,53.84,76146.83,16.8,-0.03405,2e-05,4.99416]
[1776520731040,53.84,76151.37,16.8,-0.03396,2e-05,4.9828]
[1776520736728,53.84,76158.36,16.8,-0.03381,2e-05,4.96544]
[1776520743279,53.84,76161.32,16.8,-0.03375,2e-05,4.95831]
[1776520749171,53.84,76169.97,16.8,-0.03357,2e-05,4.93723]
[1776520754206,53.84,76171.06,16.8,-0.03355,2e-05,4.93486]
[1776520759241,53.84,76167.45,16.8,-0.03363,2e-05,4.9441]
[1776520764276,53.84,76162.76,16.8,-0.03373,2e-05,4.95595]
[1776520769311,53.84,76151.94,16.8,-0.03396,2e-05,4.9829]
[1776520774403,53.84,76151.06,16.8,-0.03396,2e-05,4.98232]
[1776520780445,53.84,76152.05,16.8,-0.03394,2e-05,4.9798]
[1776520786487,53.84,76152.06,16.8,-0.03394,2e-05,4.97971]
[1776520791522,53.84,76152.78,16.8,-0.03392,2e-05,4.97787]
[1776520796557,53.84,76150.25,16.8,-0.03397,2e-05,4.98411]
[1776520801592,53.84,76156.08,16.8,-0.03385,2e-05,4.96954]
[1776520806630,53.84,76166.71,16.8,-0.03363,2e-05,4.94337]
[1776520811665,53.84,76168.94,16.8,-0.03358,2e-05,4.9381]
[1776520816700,53.84,76168.54,16.8,-0.03359,2e-05,4.93938]
[1776520821735,53.84,76174.34,16.8,-0.03347,2e-05,4.92533]
[1776520826770,53.85,76177.34,16.8,-0.03342,2e-05,4.91831]
[1776520831805,53.85,76187.17,16.8,-0.0332,2e-05,4.89201]
[1776520836843,53.85,76180.01,16.8,-0.03335,2e-05,4.91019]
[1776520841876,53.85,76176.16,16.8,-0.03344,2e-05,4.92012]
[1776520844567,53.85,76181.04,16.8,-0.03333,2e-05,4.90817]
[1776520849932,53.85,76190.77,16.8,-0.03314,2e-05,4.88513]
[1776520854247,53.85,76192.03,16.8,-0.03312,2e-05,4.88244]
[1776520860015,53.86,76190.74,16.8,-0.03315,2e-05,4.8867]
[1776520864454,53.86,76184.6,16.8,-0.03328,2e-05,4.90221]
[1776520870072,53.86,76198.11,16.8,-0.03301,2e-05,4.86998]
[1776520875107,53.87,76199.02,16.8,-0.033,2e-05,4.8686]
[1776520880142,53.87,76196.64,16.8,-0.03306,2e-05,4.87527]
[1776520885177,53.87,76192.16,16.8,-0.03316,2e-05,4.88707]
[1776520890138,53.87,76193.6,16.8,-0.03313,2e-05,4.88415]
[1776520895246,53.88,76193.23,16.8,-0.03313,2e-05,4.88335]
[1776520897614,53.88,76193.27,16.8,-0.03313,2e-05,4.8834]
[1776520905317,53.88,76193.46,16.8,-0.03314,2e-05,4.88435]
[1776520911359,53.89,76194.24,16.8,-0.03313,2e-05,4.88341]
[1776520916394,53.89,76194.79,16.8,-0.03312,2e-05,4.8829]
[1776520921429,53.89,76191.19,16.8,-0.03321,2e-05,4.89259]
[1776520927471,53.89,76189.4,16.8,-0.03325,2e-05,4.89805]
[1776520932506,53.9,76189.93,16.8,-0.03325,2e-05,4.89744]
[1776520937541,53.9,76187.89,16.8,-0.03329,2e-05,4.90314]
[1776520942576,53.9,76188.13,16.8,-0.0333,2e-05,4.90319]
[1776520949625,53.9,76188.29,16.8,-0.0333,2e-05,4.90367]
[1776520954660,53.91,76188.68,16.8,-0.03328,2e-05,4.90069]
[1776520959696,53.91,76186.54,16.8,-0.03333,2e-05,4.9066]
[1776520960470,53.91,76186.54,16.8,-0.03333,2e-05,4.9066]
[1776520965751,53.91,76176.88,16.8,-0.03353,2e-05,4.9309]
[1776520970791,53.91,76175.15,16.8,-0.03357,2e-05,4.93551]
[1776520975825,53.91,76174.1,16.8,-0.0336,2e-05,4.93841]
[1776520980860,53.91,76173.85,16.8,-0.03361,2e-05,4.93928]
[1776520985895,53.91,76173.64,16.8,-0.03361,2e-05,4.94005]
[1776520990930,53.91,76173.86,16.8,-0.03361,2e-05,4.93974]
[1776520995965,53.92,76173.67,16.8,-0.03362,2e-05,4.94045]
[1776521001001,53.92,76153.06,16.8,-0.03405,2e-05,4.99175]
[1776521006036,53.92,76155.48,16.8,-0.034,2e-05,4.98555]
[1776521011071,53.91,76153.77,16.8,-0.03402,2e-05,4.98698]
[1776521016106,53.91,76153.37,16.8,-0.03402,2e-05,4.98781]
[1776521022148,53.91,76153.77,16.8,-0.03401,2e-05,4.98662]
[1776521027182,53.91,76151.97,16.8,-0.03405,2e-05,4.99092]
[1776521032217,53.91,76151.38,16.8,-0.03406,2e-05,4.9922]
[1776521037253,53.91,76151.0,16.8,-0.03407,2e-05,4.99294]
[1776521047325,53.91,76151.82,16.8,-0.03405,2e-05,4.99052]
[1776521052360,53.91,76154.87,16.8,-0.03398,2e-05,4.98285]
[1776521057395,53.91,76153.18,16.8,-0.03402,2e-05,4.98693]
[1776521063437,53.91,76153.06,16.8,-0.03402,2e-05,4.98706]
[1776521068472,53.91,76153.64,16.8,-0.034,2e-05,4.98549]
[1776521073507,53.91,76155.33,16.8,-0.03395,2e-05,4.9785]
[1776521078542,53.91,76154.9,16.8,-0.03396,2e-05,4.97952]
[1776521083578,53.91,76145.41,16.8,-0.03416,2e-05,5.00309]
[1776521088591,53.91,76141.23,16.8,-0.03425,2e-05,5.01326]
[1776521093649,53.91,76138.47,16.8,-0.0343,2e-05,5.01973]
[1776521097545,53.9,76138.13,16.8,-0.03431,2e-05,5.02036]
[1776521098773,53.9,76137.73,16.8,-0.03432,2e-05,5.02128]
[1776521104730,53.9,76146.89,16.8,-0.03412,2e-05,4.99795]
[1776521109768,53.9,76153.47,16.8,-0.03398,2e-05,4.98143]
[1776521114803,53.9,76147.55,16.8,-0.0341,2e-05,4.99607]
[1776521119838,53.9,76146.08,16.8,-0.03413,2e-05,4.99956]
[1776521122858,53.9,76132.1,16.8,-0.03443,2e-05,5.03433]
[1776521127894,53.9,76129.94,16.8,-0.03447,2e-05,5.03928]
[1776521134945,53.9,76127.83,16.8,-0.03449,2e-05,5.0412]
[1776521140989,53.9,76127.31,16.8,-0.0345,2e-05,5.04189]
[1776521146026,53.89,76127.63,16.8,-0.03449,2e-05,5.04055]
[1776521151064,53.89,76128.67,16.8,-0.03446,2e-05,5.0374]
[1776521157105,53.89,76128.64,16.8,-0.03446,2e-05,5.03684]
[1776521160127,53.89,76112.82,16.8,-0.03479,2e-05,5.07622]
[1776521167176,53.88,76113.44,16.8,-0.03477,2e-05,5.07344]
[1776521170198,53.88,76129.63,16.8,-0.03442,2e-05,5.03225]
[1776521175233,53.88,76130.74,16.8,-0.03439,2e-05,5.02903]
[1776521180269,53.88,76125.75,16.8,-0.03449,2e-05,5.04103]
[1776521186311,53.88,76125.95,16.8,-0.03448,2e-05,5.03985]
[1776521191346,53.88,76129.32,16.8,-0.03439,2e-05,5.02815]
[1776521197388,53.87,76130.61,16.8,-0.03436,2e-05,5.02433]
[1776521204437,53.87,76136.62,16.8,-0.03422,2e-05,5.00878]
[1776521209472,53.87,76150.27,16.8,-0.03393,2e-05,4.97449]
[1776521214507,53.87,76153.07,16.8,-0.03387,2e-05,4.96749]
[1776521216366,53.87,76151.9,16.8,-0.0339,2e-05,4.97039]
[1776521221556,53.87,76155.37,16.8,-0.03382,2e-05,4.96176]
[1776521226590,53.87,76156.87,16.8,-0.03379,2e-05,4.95807]
[1776521231627,53.87,76147.41,16.8,-0.03399,2e-05,4.98155]
[1776521236662,53.87,76154.7,16.8,-0.03384,2e-05,4.96331]
[1776521241701,53.87,76156.57,16.8,-0.0338,2e-05,4.95873]
[1776521247742,53.87,76155.98,16.8,-0.03381,2e-05,4.96025]
[1776521252778,53.87,76155.28,16.8,-0.03381,2e-05,4.95932]
[1776521257813,53.87,76155.28,16.8,-0.03381,2e-05,4.95934]
[1776521262848,53.87,76155.82,16.8,-0.0338,2e-05,4.95802]
[1776521267882,53.87,76156.76,16.8,-0.03378,2e-05,4.95572]
[1776521273925,53.87,76157.03,16.8,-0.03377,2e-05,4.9551]
[1776521278959,53.87,76158.05,16.8,-0.03375,2e-05,4.95262]
[1776521285007,53.87,76160.14,16.8,-0.03371,2e-05,4.94752]
[1776521290037,53.87,76155.58,16.8,-0.0338,2e-05,4.95892]
[1776521295072,53.87,76149.07,16.8,-0.03394,2e-05,4.97499]
[1776521300107,53.87,76153.15,16.8,-0.03385,2e-05,4.96472]
[1776521305142,53.87,76152.82,16.8,-0.03386,2e-05,4.96549]
[1776521310177,53.87,76159.6,16.8,-0.03372,2e-05,4.94866]
[1776521315212,53.87,76167.77,16.8,-0.03353,2e-05,4.92592]
[1776521320248,53.87,76176.7,16.8,-0.03335,2e-05,4.90421]
[1776521324753,53.87,76185.87,16.8,-0.03316,2e-05,4.88207]
[1776521330317,53.88,76189.23,16.8,-0.0331,2e-05,4.87466]
[1776521337367,53.88,76187.27,16.8,-0.03314,2e-05,4.88043]
[1776521343411,53.88,76187.68,16.8,-0.03314,2e-05,4.88028]
[1776521348446,53.89,76196.26,16.8,-0.03297,2e-05,4.86009]
[1776521352173,53.89,76200.3,16.8,-0.03289,2e-05,4.8506]
[1776521352475,53.89,76182.82,16.8,-0.03326,2e-05,4.89383]
[1776521354489,53.89,76168.44,16.8,-0.03356,2e-05,4.92949]
[1776521360531,53.89,76164.33,16.8,-0.03365,2e-05,4.93997]
[1776521365566,53.89,76161.34,16.8,-0.03371,2e-05,4.9475]
[1776521370601,53.89,76161.66,16.8,-0.03371,2e-05,4.9468]
[1776521375636,53.89,76160.04,16.8,-0.03372,2e-05,4.94823]
[1776521380671,53.89,76158.57,16.8,-0.03375,2e-05,4.95189]
[1776521385706,53.89,76157.28,16.8,-0.03378,2e-05,4.95512]
[1776521390741,53.89,76155.96,16.8,-0.03381,2e-05,4.95841]
[1776521395776,53.89,76156.92,16.8,-0.03379,2e-05,4.95605]
[1776521401818,53.89,76157.62,16.8,-0.03378,2e-05,4.95438]
[1776521406853,53.89,76171.59,16.8,-0.03348,2e-05,4.91995]
[1776521411889,53.89,76167.14,16.8,-0.03358,2e-05,4.93131]
[1776521414486,53.89,76163.34,16.8,-0.03366,2e-05,4.94082]
[1776521420951,53.89,76163.09,16.8,-0.03367,2e-05,4.94167]
[1776521425986,53.89,76166.98,16.8,-0.03359,2e-05,4.93219]
[1776521431405,53.9,76175.35,16.8,-0.03341,2e-05,4.91168]
[1776521438070,53.9,76175.81,16.8,-0.03339,2e-05,4.90868]
[1776521443105,53.9,76175.86,16.8,-0.0334,2e-05,4.90893]
[1776521448140,53.9,76177.69,16.8,-0.03336,2e-05,4.90479]
[1776521453175,53.9,76177.44,16.8,-0.03337,2e-05,4.90579]
[1776521453585,53.9,76177.44,16.8,-0.03337,2e-05,4.90579]
[1776521464252,53.9,76175.74,16.8,-0.03341,2e-05,4.91068]
[1776521469287,53.91,76176.03,16.8,-0.03341,2e-05,4.91027]
[1776521474322,53.91,76177.06,16.8,-0.03339,2e-05,4.90802]
[1776521479358,53.91,76177.36,16.8,-0.03338,2e-05,4.90756]
[1776521486407,53.91,76176.9,16.8,-0.0334,2e-05,4.90906]
[1776521493458,53.91,76178.85,16.8,-0.03334,2e-05,4.90192]
[1776521498493,53.91,76179.19,16.8,-0.03334,2e-05,4.90135]
[1776521499537,53.91,76179.19,16.8,-0.03334,2e-05,4.90135]
[1776521508117,53.91,76177.75,16.8,-0.03337,2e-05,4.90529]
[1776521513598,53.91,76178.8,16.8,-0.03335,2e-05,4.903]
[1776521516562,53.91,76178.8,16.8,-0.03335,2e-05,4.903]
[1776521521653,53.91,76178.65,16.8,-0.03336,2e-05,4.90374]
[1776521528703,53.91,76178.6,16.8,-0.03336,2e-05,4.90417]
[1776521533112,53.92,76178.53,16.8,-0.03336,2e-05,4.90447]
[1776521538772,53.92,76178.54,16.8,-0.03336,2e-05,4.90473]
[1776521544821,53.92,76178.54,16.8,-0.03337,2e-05,4.90498]
[1776521556907,53.92,76178.5,16.8,-0.03335,2e-05,4.9029]
[1776521565970,53.92,76178.4,16.8,-0.03336,2e-05,4.90352]
[1776521571007,53.92,76178.25,16.8,-0.03336,2e-05,4.9041]
[1776521575138,53.92,76178.25,16.8,-0.03336,2e-05,4.9041]
[1776521581086,53.92,76178.25,16.8,-0.03337,2e-05,4.9045]
[1776521584668,53.92,76176.34,16.8,-0.03341,2e-05,4.90931]
[1776521587273,53.92,76176.12,16.8,-0.03341,2e-05,4.90992]
[1776521594177,53.92,76175.18,16.8,-0.03344,2e-05,4.91251]
[1776521599211,53.92,76175.23,16.8,-0.03344,2e-05,4.91253]
[1776521606261,53.92,76174.34,16.8,-0.03346,2e-05,4.91491]
[1776521611296,53.93,76178.82,16.8,-0.03335,2e-05,4.90137]
[1776521619352,53.93,76178.68,16.8,-0.03335,2e-05,4.9021]
[1776521624387,53.93,76178.9,16.8,-0.03335,2e-05,4.90179]
[1776521630429,53.93,76178.89,16.8,-0.03335,2e-05,4.90209]
[1776521635463,53.93,76179.04,16.8,-0.03335,2e-05,4.90194]
[1776521641505,53.93,76179.12,16.8,-0.03335,2e-05,4.90201]
[1776521644521,53.93,76179.81,16.8,-0.03334,2e-05,4.90038]
[1776521649562,53.93,76179.01,16.8,-0.03336,2e-05,4.90267]
[1776521650266,53.93,76179.01,16.8,-0.03336,2e-05,4.90267]
[1776521655604,53.93,76174.7,16.8,-0.03345,2e-05,4.91345]
[1776521660640,53.93,76174.99,16.8,-0.03344,2e-05,4.91285]
[1776521667689,53.93,76174.96,16.8,-0.03345,2e-05,4.91308]
[1776521672724,53.93,76184.0,16.8,-0.03324,2e-05,4.88843]
[1776521678472,53.93,76194.15,16.8,-0.03303,2e-05,4.86386]
[1776521683802,53.94,76196.46,16.8,-0.03299,2e-05,4.85905]
[1776521688837,53.94,76198.38,16.8,-0.03296,2e-05,4.85507]
[1776521693872,53.94,76199.31,16.8,-0.03295,2e-05,4.85358]
[1776521699914,53.95,76197.45,16.8,-0.03299,2e-05,4.85909]
[1776521704949,53.95,76198.48,16.8,-0.03298,2e-05,4.85738]
[1776521711000,53.95,76200.76,16.8,-0.03294,2e-05,4.85287]
[1776521716035,53.95,76195.06,16.8,-0.03306,2e-05,4.86763]
[1776521721069,53.96,76196.03,16.8,-0.03305,2e-05,4.86605]
[1776521726105,53.96,76197.76,16.8,-0.03302,2e-05,4.86265]
[1776521732147,53.96,76197.18,16.8,-0.03303,2e-05,4.86245]
[1776521737182,53.97,76197.82,16.8,-0.03302,2e-05,4.86176]
[1776521742219,53.97,76202.46,16.8,-0.03293,2e-05,4.85131]
[1776521747254,53.97,76202.41,16.8,-0.03294,2e-05,4.8524]
[1776521752289,53.98,76198.96,16.8,-0.03302,2e-05,4.86174]
[1776521757324,53.98,76200.0,16.8,-0.033,2e-05,4.86009]
[1776521757806,53.98,76200.0,16.8,-0.033,2e-05,4.86009]
[1776521763366,53.98,76202.17,16.8,-0.03297,2e-05,4.85607]
[1776521768401,53.99,76201.99,16.8,-0.03298,2e-05,4.85745]
[1776521774448,53.99,76202.7,16.8,-0.03298,2e-05,4.85683]
[1776521777997,53.99,76205.13,16.8,-0.03293,2e-05,4.85145]
[1776521783516,54.0,76206.42,16.8,-0.03291,2e-05,4.84929]
[1776521788546,54.0,76206.43,16.8,-0.03292,2e-05,4.85043]
[1776521793580,54.0,76206.43,16.8,-0.03291,2e-05,4.84873]
[1776521799622,54.01,76206.73,16.8,-0.03292,2e-05,4.84914]
[1776521804693,54.01,76207.23,16.8,-0.03291,2e-05,4.84884]
[1776521810700,54.01,76206.76,16.8,-0.03293,2e-05,4.85107]
[1776521814621,54.01,76216.85,16.8,-0.03273,2e-05,4.82705]
[1776521819768,54.02,76213.03,16.8,-0.03282,2e-05,4.83759]
[1776521823443,54.02,76209.21,16.8,-0.0329,2e-05,4.84746]
[1776521832862,54.02,76209.17,16.8,-0.03291,2e-05,4.84826]
[1776521842930,54.03,76209.17,16.8,-0.03293,2e-05,4.85107]
[1776521847967,54.04,76209.14,16.8,-0.03294,2e-05,4.85203]
[1776521853002,54.04,76209.1,16.8,-0.03293,2e-05,4.85037]
[1776521859043,54.04,76208.84,16.8,-0.03294,2e-05,4.85207]
[1776521864499,54.04,76208.37,16.8,-0.03296,2e-05,4.85375]
[1776521871129,54.05,76207.3,16.8,-0.03299,2e-05,4.85792]
[1776521877171,54.05,76207.3,16.8,-0.033,2e-05,4.85895]
[1776521882206,54.06,76206.37,16.8,-0.03303,2e-05,4.86207]
[1776521887241,54.06,76206.66,16.8,-0.03303,2e-05,4.8622]
[1776521892276,54.06,76205.06,16.8,-0.03307,2e-05,4.86694]
[1776521893612,54.06,76205.06,16.8,-0.03307,2e-05,4.86694]
[1776521899453,54.06,76197.61,16.8,-0.03323,2e-05,4.88611]
[1776521904564,54.07,76200.87,16.8,-0.03317,2e-05,4.87865]
[1776521911538,54.07,76201.35,16.8,-0.03315,2e-05,4.87613]
[1776521912112,54.07,76201.35,16.8,-0.03315,2e-05,4.87613]
[1776521917580,54.07,76199.48,16.8,-0.0332,2e-05,4.8815]
[1776521922615,54.08,76199.3,16.8,-0.03321,2e-05,4.88255]
[1776521927651,54.08,76199.44,16.8,-0.03321,2e-05,4.88283]
[1776521928319,54.08,76199.44,16.8,-0.03321,2e-05,4.88283]
[1776521933695,54.08,76203.72,16.8,-0.03313,2e-05,4.87318]
[1776521938729,54.08,76204.3,16.8,-0.03312,2e-05,4.87248]
[1776521943769,54.09,76199.31,16.8,-0.03323,2e-05,4.88541]
[1776521948804,54.09,76195.11,16.8,-0.03332,2e-05,4.89627]
[1776521953840,54.09,76200.27,16.8,-0.03322,2e-05,4.88423]
[1776521958876,54.09,76200.3,16.8,-0.03322,2e-05,4.88479]
[1776521963911,54.09,76200.38,16.8,-0.03323,2e-05,4.88523]
[1776521968946,54.1,76200.31,16.8,-0.03323,2e-05,4.88604]
[1776521974988,54.1,76199.49,16.8,-0.03324,2e-05,4.88616]
[1776521980023,54.1,76192.43,16.8,-0.03339,2e-05,4.90402]
[1776521985058,54.1,76192.61,16.8,-0.03339,2e-05,4.90412]
[1776521990093,54.1,76192.81,16.8,-0.03339,2e-05,4.90417]
[1776521997141,54.11,76192.67,16.8,-0.0334,2e-05,4.90529]
[1776522005198,54.11,76192.78,16.8,-0.03341,2e-05,4.90592]
[1776522010233,54.11,76198.02,16.8,-0.0333,2e-05,4.89367]
[1776522015267,54.11,76197.8,16.8,-0.03331,2e-05,4.89488]
[1776522020303,54.12,76194.37,16.8,-0.03339,2e-05,4.90388]
[1776522025338,54.12,76193.89,16.8,-0.0334,2e-05,4.9056]
[1776522032387,54.12,76193.39,16.8,-0.0334,2e-05,4.90489]
[1776522035351,54.12,76192.26,16.8,-0.03343,2e-05,4.90786]
[1776522041452,54.12,76183.42,16.8,-0.03362,2e-05,4.93005]
[1776522044654,54.12,76183.42,16.8,-0.03362,2e-05,4.93005]
[1776522050515,54.12,76183.63,16.8,-0.03362,2e-05,4.92999]
[1776522059580,54.12,76182.89,16.8,-0.03364,2e-05,4.93219]
[1776522064615,54.13,76183.0,16.8,-0.03363,2e-05,4.93208]
[1776522069650,54.13,76182.61,16.8,-0.03364,2e-05,4.93318]
[1776522074686,54.13,76181.98,16.8,-0.03366,2e-05,4.93484]
[1776522079721,54.13,76180.84,16.8,-0.03368,2e-05,4.93773]
[1776522089791,54.13,76180.69,16.8,-0.03369,2e-05,4.93823]
[1776522094826,54.13,76172.29,16.8,-0.03385,2e-05,4.95632]
[1776522099861,54.13,76157.48,16.8,-0.03416,2e-05,4.99279]
[1776522103513,54.13,76152.82,16.8,-0.03425,2e-05,5.00408]
[1776522103658,54.13,76152.82,16.8,-0.03425,2e-05,5.00408]
[1776522107917,54.12,76134.16,16.8,-0.03465,2e-05,5.04996]
[1776522112952,54.12,76126.51,16.8,-0.0348,2e-05,5.06813]
[1776522117988,54.12,76126.46,16.8,-0.03479,2e-05,5.06712]
[1776522123022,54.11,76120.46,16.8,-0.03492,2e-05,5.08113]
[1776522128058,54.11,76116.94,16.8,-0.03498,2e-05,5.08882]
[1776522134100,54.1,76114.24,16.8,-0.03503,2e-05,5.0942]
[1776522140142,54.1,76112.84,16.8,-0.03505,2e-05,5.09629]
[1776522145177,54.09,76112.25,16.8,-0.03505,2e-05,5.09663]
[1776522148198,54.09,76097.25,16.8,-0.03537,2e-05,5.13388]
[1776522153233,54.09,76105.41,16.8,-0.03516,2e-05,5.10914]
[1776522158268,54.08,76101.25,16.8,-0.03524,2e-05,5.11845]
[1776522163304,54.08,76093.85,16.8,-0.03539,2e-05,5.13577]
[1776522168888,54.08,76104.0,16.8,-0.03516,2e-05,5.10889]
[1776522175288,54.07,76085.89,16.8,-0.03554,2e-05,5.15288]
[1776522175714,54.07,76067.0,16.8,-0.03596,2e-05,5.20076]
[1776522181431,54.06,76064.92,16.8,-0.03598,2e-05,5.2035]
[1776522185279,54.06,76063.75,16.8,-0.036,2e-05,5.20565]
[1776522187900,54.05,76053.11,16.8,-0.03623,2e-05,5.2317]
[1776522190502,54.05,76029.91,16.8,-0.03673,2e-05,5.28958]
[1776522195536,54.04,76020.63,16.8,-0.03692,2e-05,5.3107]
[1776522200252,54.03,76024.95,16.8,-0.0368,2e-05,5.29771]
[1776522205605,54.02,76032.54,16.8,-0.0366,2e-05,5.27423]
[1776522210640,54.01,76030.07,16.8,-0.03663,2e-05,5.27798]
[1776522216682,54.0,76028.0,16.8,-0.03663,2e-05,5.27737]
[1776522221717,53.99,76023.76,16.8,-0.03671,2e-05,5.28571]
[1776522226752,53.98,76021.74,16.8,-0.03673,2e-05,5.28818]
[1776522232119,53.97,76023.82,16.8,-0.03666,2e-05,5.28063]
[1776522237829,53.96,76022.42,16.8,-0.03666,2e-05,5.28065]
[1776522242362,53.96,76023.63,16.8,-0.03662,2e-05,5.27547]
[1776522248906,53.94,76029.33,16.8,-0.03646,2e-05,5.25674]
[1776522253943,53.93,76038.14,16.8,-0.03624,2e-05,5.23171]
[1776522259378,53.93,76038.9,16.8,-0.03621,2e-05,5.22764]
[1776522265023,53.92,76040.62,16.8,-0.03615,2e-05,5.22071]
[1776522270059,53.91,76039.48,16.8,-0.03615,2e-05,5.22148]
[1776522275094,53.91,76041.04,16.8,-0.03608,2e-05,5.2127]
[1776522280129,53.9,76040.82,16.8,-0.03607,2e-05,5.21129]
[1776522287179,53.89,76041.5,16.8,-0.03603,2e-05,5.20677]
[1776522293222,53.88,76045.77,16.8,-0.03592,2e-05,5.19352]
[1776522298256,53.88,76054.57,16.8,-0.03571,2e-05,5.16917]
[1776522303292,53.87,76055.03,16.8,-0.03568,2e-05,5.16639]
[1776522308326,53.87,76055.46,16.8,-0.03566,2e-05,5.1637]
[1776522313362,53.86,76059.99,16.8,-0.03555,2e-05,5.1505]
[1776522314016,53.86,76059.99,16.8,-0.03555,2e-05,5.1505]
[1776522319404,53.86,76071.88,16.8,-0.03527,2e-05,5.11843]
[1776522319838,53.86,76071.88,16.8,-0.03527,2e-05,5.11843]
[1776522325450,53.85,76096.15,16.8,-0.03473,2e-05,5.05566]
[1776522330805,53.85,76102.83,16.8,-0.03458,2e-05,5.03834]
[1776522335271,53.85,76105.96,16.8,-0.0345,2e-05,5.02733]
[1776522335783,53.85,76123.59,16.8,-0.03412,2e-05,4.98297]
[1776522342288,53.85,76118.81,16.8,-0.03422,2e-05,4.9947]
[1776522345482,53.85,76118.04,16.8,-0.03423,2e-05,4.99652]
[1776522350625,53.84,76114.39,16.8,-0.03431,2e-05,5.00514]
[1776522355660,53.84,76113.37,16.8,-0.03432,2e-05,5.00731]
[1776522360695,53.84,76113.3,16.8,-0.03432,2e-05,5.00709]
[1776522364021,53.84,76127.32,16.8,-0.03402,2e-05,4.97186]
[1776522365730,53.84,76142.77,16.8,-0.03369,2e-05,4.93346]
[1776522370764,53.84,76149.62,16.8,-0.03355,2e-05,4.91677]
[1776522373407,53.84,76149.62,16.8,-0.03355,2e-05,4.91677]
[1776522378821,53.84,76151.0,16.8,-0.03353,2e-05,4.91391]
[1776522384864,53.85,76147.63,16.8,-0.0336,2e-05,4.92259]
[1776522388479,53.85,76147.61,16.8,-0.0336,2e-05,4.92274]
[1776522390485,53.85,76147.49,16.8,-0.03361,2e-05,4.92314]
[1776522390907,53.85,76147.44,16.8,-0.03361,2e-05,4.92336]
[1776522395942,53.84,76147.51,16.8,-0.03357,2e-05,4.9187]
[1776522400144,53.84,76147.44,16.8,-0.03357,2e-05,4.91816]
[1776522400210,53.83,76146.86,16.8,-0.03357,2e-05,4.91852]
[1776522406012,53.84,76146.68,16.8,-0.03358,2e-05,4.91924]
[1776522410617,53.84,76146.79,16.8,-0.03358,2e-05,4.91907]
[1776522410712,53.84,76146.79,16.8,-0.03358,2e-05,4.91923]
[1776522418096,53.83,76146.79,16.8,-0.03355,2e-05,4.91636]
[1776522423131,53.82,76142.42,16.8,-0.03363,2e-05,4.92548]
[1776522430180,53.81,76143.14,16.8,-0.0336,2e-05,4.92126]
[1776522435215,53.81,76147.78,16.8,-0.03349,2e-05,4.90814]
[1776522443271,53.8,76149.26,16.8,-0.03344,2e-05,4.90215]
[1776522451325,53.8,76149.52,16.8,-0.03342,2e-05,4.90038]
[1776522457412,53.79,76152.44,16.8,-0.03332,2e-05,4.88776]
[1776522462447,53.78,76152.8,16.8,-0.0333,2e-05,4.88551]
[1776522467936,53.78,76153.33,16.8,-0.03328,2e-05,4.88313]
[1776522473524,53.77,76161.43,16.8,-0.0331,2e-05,4.8614]
[1776522478559,53.77,76163.19,16.8,-0.03305,2e-05,4.85592]
[1776522483594,53.76,76170.57,16.8,-0.03289,2e-05,4.83676]
[1776522486207,53.76,76169.08,16.8,-0.03292,2e-05,4.84002]
[1776522486208,53.76,76169.08,16.8,-0.03292,2e-05,4.84002]
[1776522491650,53.76,76173.87,16.8,-0.03281,2e-05,4.82717]
[1776522496685,53.76,76175.61,16.8,-0.03276,2e-05,4.822]
[1776522501720,53.75,76177.01,16.8,-0.03273,2e-05,4.81768]
[1776522506755,53.75,76177.73,16.8,-0.03271,2e-05,4.81501]
[1776522511792,53.75,76174.1,16.8,-0.03276,2e-05,4.82029]
[1776522516827,53.74,76174.59,16.8,-0.03274,2e-05,4.81813]
[1776522517664,53.74,76174.59,16.8,-0.03274,2e-05,4.81813]
[1776522523876,53.74,76175.14,16.8,-0.03272,2e-05,4.81547]
[1776522528910,53.74,76173.01,16.8,-0.03275,2e-05,4.81971]
[1776522533946,53.73,76175.52,16.8,-0.03269,2e-05,4.81262]
[1776522538981,53.73,76179.35,16.8,-0.03261,2e-05,4.8024]
[1776522544017,53.73,76175.95,16.8,-0.03267,2e-05,4.80983]
[1776522547364,53.73,76177.14,16.8,-0.03264,2e-05,4.80658]
[1776522552453,53.72,76175.74,16.8,-0.03266,2e-05,4.80863]
[1776522558115,53.72,76174.76,16.8,-0.03267,2e-05,4.81]
[1776522563149,53.71,76174.15,16.8,-0.03268,2e-05,4.81045]
[1776522568184,53.71,76176.79,16.8,-0.03261,2e-05,4.80298]
[1776522573220,53.71,76177.59,16.8,-0.03257,2e-05,4.79741]
[1776522578255,53.7,76175.8,16.8,-0.0326,2e-05,4.80065]
[1776522583289,53.7,76175.46,16.8,-0.0326,2e-05,4.8005]
[1776522588325,53.7,76177.01,16.8,-0.03256,2e-05,4.79577]
[1776522594367,53.69,76177.39,16.8,-0.03254,2e-05,4.79375]
[1776522599402,53.69,76177.31,16.8,-0.03254,2e-05,4.79302]
[1776522605444,53.69,76177.2,16.8,-0.03253,2e-05,4.79217]
[1776522612492,53.68,76179.52,16.8,-0.03247,2e-05,4.78527]
[1776522617528,53.68,76181.15,16.8,-0.03243,2e-05,4.78044]
[1776522622564,53.68,76182.04,16.8,-0.0324,2e-05,4.77746]
[1776522627600,53.67,76182.65,16.8,-0.03239,2e-05,4.77515]
[1776522632638,53.67,76183.22,16.8,-0.03235,2e-05,4.77034]
[1776522637673,53.67,76191.76,16.8,-0.03217,2e-05,4.7489]
[1776522642708,53.67,76192.16,16.8,-0.03216,2e-05,4.74733]
[1776522647795,53.66,76193.46,16.8,-0.03213,2e-05,4.74361]
[1776522647796,53.66,76193.46,16.8,-0.03213,2e-05,4.74361]
[1776522648750,53.66,76198.22,16.8,-0.03202,2e-05,4.73146]
[1776522653785,53.65,76203.16,16.8,-0.0319,2e-05,4.71655]
[1776522659018,53.64,76203.75,16.8,-0.03187,2e-05,4.71278]
[1776522659041,53.64,76203.79,16.8,-0.03186,2e-05,4.7121]
[1776522664909,53.64,76204.17,16.8,-0.03185,2e-05,4.71068]
[1776522670904,53.64,76203.69,16.8,-0.03185,2e-05,4.71117]
[1776522676946,53.64,76199.78,16.8,-0.03193,2e-05,4.72004]
[1776522682988,53.63,76197.5,16.8,-0.03197,2e-05,4.72488]
[1776522688023,53.63,76196.71,16.8,-0.03198,2e-05,4.72624]
[1776522693059,53.63,76203.15,16.8,-0.03183,2e-05,4.70757]
[1776522698094,53.63,76207.38,16.8,-0.03174,2e-05,4.69707]
[1776522703129,53.63,76206.64,16.8,-0.03175,2e-05,4.69856]
[1776522708164,53.63,76204.68,16.8,-0.03179,2e-05,4.70298]
[1776522713199,53.63,76202.18,16.8,-0.03184,2e-05,4.70869]
[1776522718235,53.63,76206.99,16.8,-0.03174,2e-05,4.69678]
[1776522723270,53.62,76208.58,16.8,-0.03171,2e-05,4.69272]
[1776522728305,53.62,76217.88,16.8,-0.03152,2e-05,4.67023]
[1776522733339,53.62,76226.2,16.8,-0.03135,2e-05,4.65035]
[1776522740389,53.62,76226.77,16.8,-0.03134,2e-05,4.64919]
[1776522745424,53.63,76226.92,16.8,-0.03134,2e-05,4.64903]
[1776522750459,53.63,76226.61,16.8,-0.03135,2e-05,4.64996]
[1776522755494,53.63,76219.94,16.8,-0.03147,2e-05,4.66349]
[1776522755904,53.63,76219.94,16.8,-0.03147,2e-05,4.66349]
[1776522756501,53.63,76221.92,16.8,-0.03142,2e-05,4.65829]
[1776522761536,53.62,76227.68,16.8,-0.03129,2e-05,4.64235]
[1776522766571,53.61,76229.31,16.8,-0.03124,2e-05,4.63638]
[1776522771606,53.6,76228.14,16.8,-0.03125,2e-05,4.63713]
[1776522776641,53.6,76224.81,16.8,-0.0313,2e-05,4.64299]
[1776522781678,53.59,76226.33,16.8,-0.03125,2e-05,4.63724]
[1776522786934,53.58,76227.3,16.8,-0.03121,2e-05,4.63281]
[1776522787719,53.58,76226.18,16.8,-0.03124,2e-05,4.63549]
[1776522792754,53.58,76227.29,16.8,-0.03121,2e-05,4.63286]
[1776522796940,53.58,76224.13,16.8,-0.03128,2e-05,4.64041]
[1776522797788,53.58,76223.81,16.8,-0.03128,2e-05,4.64073]
[1776522802825,53.57,76225.59,16.8,-0.03123,2e-05,4.63433]
[1776522807860,53.57,76225.52,16.8,-0.03121,2e-05,4.63239]
[1776522812896,53.56,76225.45,16.8,-0.03118,2e-05,4.62787]
[1776522817929,53.55,76226.98,16.8,-0.03113,2e-05,4.62218]
[1776522822966,53.55,76227.17,16.8,-0.03111,2e-05,4.61973]
[1776522824890,53.55,76227.17,16.8,-0.03111,2e-05,4.61973]
[1776522824891,53.55,76227.17,16.8,-0.03111,2e-05,4.61973]
[1776522824945,53.54,76227.17,16.8,-0.0311,2e-05,4.61895]
[1776522825989,53.54,76201.66,16.8,-0.03162,2e-05,4.67999]
[1776522831818,53.54,76203.79,16.8,-0.03157,2e-05,4.67487]
[1776522836844,53.54,76206.34,16.8,-0.03152,2e-05,4.66871]
[1776522836944,53.54,76206.17,16.8,-0.03152,2e-05,4.66912]
[1776522842216,53.54,76210.39,16.8,-0.03142,2e-05,4.6571]
[1776522848147,53.53,76224.34,16.8,-0.03112,2e-05,4.62074]
[1776522853183,53.52,76219.66,16.8,-0.0312,2e-05,4.62986]
[1776522857926,53.52,76219.66,16.8,-0.0312,2e-05,4.62986]
[1776522863253,53.51,76225.85,16.8,-0.03104,2e-05,4.61123]
[1776522868293,53.5,76232.69,16.8,-0.03089,2e-05,4.59323]
[1776522873327,53.49,76234.08,16.8,-0.03084,2e-05,4.58581]
[1776522878363,53.49,76231.6,16.8,-0.03087,2e-05,4.59008]
[1776522883397,53.48,76233.18,16.8,-0.03083,2e-05,4.58479]
[1776522888433,53.48,76235.26,16.8,-0.03078,2e-05,4.57835]
[1776522893468,53.47,76240.76,16.8,-0.03066,2e-05,4.56389]
[1776522894095,53.47,76240.76,16.8,-0.03066,2e-05,4.56389]
[1776522899509,53.47,76244.38,16.8,-0.03057,2e-05,4.5538]
[1776522903775,53.47,76255.35,16.8,-0.03035,2e-05,4.52722]
[1776522909580,53.46,76259.03,16.8,-0.03027,2e-05,4.51711]
[1776522914614,53.46,76256.78,16.8,-0.0303,2e-05,4.52122]
[1776522921714,53.45,76256.71,16.8,-0.0303,2e-05,4.52059]
[1776522927706,53.45,76262.19,16.8,-0.03018,2e-05,4.50598]
[1776522932742,53.44,76264.36,16.8,-0.03011,2e-05,4.49749]
[1776522937789,53.44,76267.33,16.8,-0.03005,2e-05,4.48973]
[1776522942712,53.44,76267.02,16.8,-0.03005,2e-05,4.48984]
[1776522943979,53.44,76266.91,16.8,-0.03005,2e-05,4.48994]
[1776522950871,53.43,76264.41,16.8,-0.03009,2e-05,4.49449]
[1776522955905,53.43,76271.67,16.8,-0.02994,2e-05,4.47675]
[1776522959009,53.43,76272.56,16.8,-0.02992,2e-05,4.47454]
[1776522962323,53.43,76271.03,16.8,-0.02995,2e-05,4.47742]
[1776522967991,53.43,76275.59,16.8,-0.02985,2e-05,4.46592]
[1776522969019,53.43,76275.59,16.8,-0.02985,2e-05,4.46592]
[1776522969076,53.43,76275.59,16.8,-0.02985,2e-05,4.46592]
[1776522975040,53.42,76284.45,16.8,-0.02968,2e-05,4.4446]
[1776522980074,53.42,76283.6,16.8,-0.02969,2e-05,4.44612]
[1776522985110,53.42,76286.42,16.8,-0.02963,2e-05,4.4391]
[1776522990051,53.42,76290.14,16.8,-0.02956,2e-05,4.43017]
[1776522990127,53.42,76290.14,16.8,-0.02956,2e-05,4.43017]
[1776522995180,53.45,76288.97,16.8,-0.02963,2e-05,4.4388]
[1776523000874,53.46,76277.12,16.8,-0.02989,2e-05,4.4703]
[1776523003741,53.48,76277.01,16.8,-0.02993,2e-05,4.47467]
[1776523009278,53.52,76277.44,16.8,-0.03001,2e-05,4.48533]
[1776523014314,53.54,76277.63,16.8,-0.03005,2e-05,4.4904]
[1776523019349,53.54,76277.59,16.8,-0.03006,2e-05,4.49133]
[1776523024384,53.55,76264.73,16.8,-0.03033,2e-05,4.52336]
[1776523025711,53.55,76264.73,16.8,-0.03033,2e-05,4.52336]
[1776523033446,53.56,76271.24,16.8,-0.03024,2e-05,4.51323]
[1776523034654,53.56,76271.24,16.8,-0.03024,2e-05,4.51323]
[1776523034717,53.56,76271.24,16.8,-0.03024,2e-05,4.51323]
[1776523034867,53.56,76263.59,16.8,-0.03039,2e-05,4.5313]
[1776523036472,53.57,76247.75,16.8,-0.03072,2e-05,4.57055]
[1776523037539,53.57,76247.75,16.8,-0.03072,2e-05,4.57055]
[1776523041404,53.58,76247.53,16.8,-0.03074,2e-05,4.57385]
[1776523043755,53.58,76244.45,16.8,-0.0308,2e-05,4.58131]
[1776523044569,53.58,76243.09,16.8,-0.03083,2e-05,4.58467]
[1776523050570,53.58,76241.89,16.8,-0.03086,2e-05,4.58792]
[1776523055431,53.58,76246.96,16.8,-0.03075,2e-05,4.57364]
[1776523055606,53.58,76248.86,16.8,-0.03071,2e-05,4.56923]
[1776523056370,53.58,76248.86,16.8,-0.03071,2e-05,4.56923]
[1776523062266,53.6,76260.75,16.8,-0.0305,2e-05,4.54467]
[1776523063445,53.6,76262.11,16.8,-0.03048,2e-05,4.54212]
[1776523069706,53.61,76264.2,16.8,-0.03048,2e-05,4.5421]
[1776523072205,53.62,76265.63,16.8,-0.03046,2e-05,4.53944]
[1776523073497,53.62,76267.73,16.8,-0.03043,2e-05,4.53591]
[1776523078771,53.64,76269.38,16.8,-0.03043,2e-05,4.53631]
[1776523083806,53.65,76267.83,16.8,-0.0305,2e-05,4.54419]
[1776523088841,53.66,76275.39,16.8,-0.03038,2e-05,4.5299]
[1776523093877,53.68,76275.96,16.8,-0.03039,2e-05,4.53209]
[1776523097905,53.68,76261.67,16.8,-0.0307,2e-05,4.56842]
[1776523102940,53.7,76256.96,16.8,-0.03081,2e-05,4.58272]
[1776523105865,53.7,76256.73,16.8,-0.03083,2e-05,4.5845]
[1776523112005,53.72,76259.06,16.8,-0.0308,2e-05,4.58079]
[1776523117041,53.73,76265.14,16.8,-0.03071,2e-05,4.5697]
[1776523122075,53.74,76264.11,16.8,-0.03076,2e-05,4.57538]
[1776523123014,53.74,76264.11,16.8,-0.03076,2e-05,4.57538]
[1776523124474,53.74,76263.9,16.8,-0.03077,2e-05,4.57716]
[1776523126162,53.74,76263.9,16.8,-0.03077,2e-05,4.57716]
[1776523132146,53.76,76257.78,16.8,-0.03093,2e-05,4.59665]
[1776523138189,53.77,76258.28,16.8,-0.03095,2e-05,4.59909]
[1776523140052,53.77,76258.15,16.8,-0.03096,2e-05,4.6]
[1776523143578,53.78,76257.85,16.8,-0.03098,2e-05,4.60309]
[1776523150274,53.8,76257.88,16.8,-0.03102,2e-05,4.60714]
[1776523152968,53.8,76257.88,16.8,-0.03102,2e-05,4.60714]
[1776523158329,53.81,76267.33,16.8,-0.03087,2e-05,4.58957]
[1776523161077,53.82,76268.2,16.8,-0.03086,2e-05,4.58874]
[1776523166385,53.83,76272.12,16.8,-0.03082,2e-05,4.58323]
[1776523171419,53.84,76272.49,16.8,-0.03082,2e-05,4.58286]
[1776523173629,53.84,76272.49,16.8,-0.03082,2e-05,4.58286]
[1776523179476,53.86,76279.39,16.8,-0.03072,2e-05,4.57151]
[1776523180881,53.86,76279.39,16.8,-0.03072,2e-05,4.57151]
[1776523183465,53.86,76280.35,16.8,-0.03072,2e-05,4.57112]
[1776523188539,53.88,76279.08,16.8,-0.03077,2e-05,4.57782]
[1776523191177,53.88,76279.08,16.8,-0.03077,2e-05,4.57782]
[1776523194551,53.89,76277.56,16.8,-0.03083,2e-05,4.5844]
[1776523198697,53.89,76277.78,16.8,-0.03084,2e-05,4.58568]
[1776523198746,53.9,76277.95,16.8,-0.03084,2e-05,4.58647]
[1776523198814,53.9,76277.95,16.8,-0.03084,2e-05,4.58647]
[1776523201122,53.9,76289.17,16.8,-0.03063,2e-05,4.56012]
[1776523204825,53.91,76285.68,16.8,-0.03072,2e-05,4.57142]
[1776523204875,53.91,76301.63,16.8,-0.03041,2e-05,4.5347]
[1776523207047,53.91,76311.76,16.8,-0.03022,2e-05,4.51177]
[1776523207284,53.91,76311.76,16.8,-0.03022,2e-05,4.51177]
[1776523212710,53.93,76308.99,16.8,-0.03032,2e-05,4.52315]
[1776523217745,53.94,76299.72,16.8,-0.03052,2e-05,4.54808]
[1776523218565,53.94,76299.72,16.8,-0.03052,2e-05,4.54808]
[1776523223788,53.95,76295.17,16.8,-0.03064,2e-05,4.56254]
[1776523228823,53.96,76294.89,16.8,-0.03067,2e-05,4.56626]
[1776523233858,53.98,76294.89,16.8,-0.03068,2e-05,4.56673]
[1776523235384,53.98,76294.89,16.8,-0.03068,2e-05,4.56673]
[1776523235563,53.98,76294.89,16.8,-0.03068,2e-05,4.56673]
[1776523235657,53.98,76294.89,16.8,-0.03068,2e-05,4.56673]
[1776523235665,53.98,76294.89,16.8,-0.03069,2e-05,4.56754]
[1776523237468,53.98,76295.18,16.8,-0.03068,2e-05,4.56707]
[1776523242921,53.98,76287.06,16.8,-0.03085,2e-05,4.58731]
[1776523247956,53.99,76287.44,16.8,-0.03085,2e-05,4.58732]
[1776523252991,53.99,76287.34,16.8,-0.03086,2e-05,4.58847]
[1776523261047,53.99,76281.9,16.8,-0.03098,2e-05,4.60262]
[1776523267264,53.99,76281.75,16.8,-0.03098,2e-05,4.60314]
[1776523275145,54.0,76279.89,16.8,-0.03104,2e-05,4.6096]
[1776523280180,54.0,76274.64,16.8,-0.03115,2e-05,4.62277]
[1776523287228,54.01,76272.93,16.8,-0.03119,2e-05,4.62774]
[1776523294280,54.01,76271.78,16.8,-0.0312,2e-05,4.62874]
[1776523304350,54.01,76271.26,16.8,-0.03122,2e-05,4.63114]
[1776523311398,54.02,76264.52,16.8,-0.03136,2e-05,4.64788]
[1776523316434,54.02,76253.27,16.8,-0.03159,2e-05,4.67487]
[1776523323482,54.02,76252.56,16.8,-0.0316,2e-05,4.67688]
[1776523328517,54.02,76253.09,16.8,-0.03159,2e-05,4.67588]
[1776523334559,54.02,76253.17,16.8,-0.0316,2e-05,4.67603]
[1776523341609,54.02,76254.36,16.8,-0.03158,2e-05,4.67363]
[1776523346644,54.02,76256.75,16.8,-0.03153,2e-05,4.66833]
[1776523351680,54.03,76258.85,16.8,-0.03148,2e-05,4.66114]
[1776523356715,54.03,76258.69,16.8,-0.03148,2e-05,4.66196]
[1776523362144,54.03,76257.58,16.8,-0.03151,2e-05,4.66504]
[1776523367792,54.03,76257.03,16.8,-0.03152,2e-05,4.66691]
[1776523370103,54.03,76257.06,16.8,-0.03152,2e-05,4.66692]
[1776523375848,54.03,76256.99,16.8,-0.03153,2e-05,4.66765]
[1776523380883,54.03,76256.99,16.8,-0.03153,2e-05,4.66805]
[1776523385919,54.04,76269.58,16.8,-0.03129,2e-05,4.63857]
[1776523390202,54.04,76280.25,16.8,-0.03108,2e-05,4.61381]
[1776523391548,54.04,76280.57,16.8,-0.03107,2e-05,4.61322]
[1776523396996,54.04,76279.89,16.8,-0.0311,2e-05,4.61565]
[1776523402030,54.04,76279.58,16.8,-0.03111,2e-05,4.61692]
[1776523407066,54.04,76274.42,16.8,-0.03121,2e-05,4.62953]
[1776523412101,54.04,76272.28,16.8,-0.03124,2e-05,4.63234]
[1776523417136,54.05,76274.49,16.8,-0.0312,2e-05,4.62744]
[1776523422171,54.05,76276.93,16.8,-0.03115,2e-05,4.62202]
[1776523428607,54.05,76285.35,16.8,-0.03099,2e-05,4.60251]
[1776523430477,54.05,76286.84,16.8,-0.03096,2e-05,4.59907]
[1776523430526,54.05,76287.67,16.8,-0.03094,2e-05,4.59698]
[1776523437277,54.04,76277.43,16.8,-0.03112,2e-05,4.61822]
[1776523442312,54.03,76278.9,16.8,-0.03108,2e-05,4.61264]
[1776523449361,54.02,76278.05,16.8,-0.03107,2e-05,4.6118]
[1776523454395,54.01,76280.22,16.8,-0.03101,2e-05,4.60473]
[1776523460438,54.01,76280.42,16.8,-0.03099,2e-05,4.60197]
[1776523466480,54.0,76278.5,16.8,-0.03101,2e-05,4.60421]
[1776523471515,53.99,76278.26,16.8,-0.03098,2e-05,4.60032]
[1776523476550,53.99,76284.67,16.8,-0.03084,2e-05,4.58346]
[1776523478474,53.98,76283.74,16.8,-0.03086,2e-05,4.58531]
[1776523478533,53.98,76283.74,16.8,-0.03086,2e-05,4.58531]
[1776523478793,53.98,76286.09,16.8,-0.03081,2e-05,4.57944]
[1776523479206,53.98,76286.09,16.8,-0.03081,2e-05,4.57944]
[1776523479578,53.98,76275.03,16.8,-0.03102,2e-05,4.60513]
[1776523479739,53.98,76275.03,16.8,-0.03102,2e-05,4.60513]
[1776523480141,53.98,76275.03,16.8,-0.03102,2e-05,4.60513]
[1776523480649,53.98,76275.03,16.8,-0.03102,2e-05,4.60513]
[1776523481215,53.98,76271.88,16.8,-0.03108,2e-05,4.61244]
[1776523481596,53.98,76212.85,16.8,-0.03226,2e-05,4.75317]
[1776523482412,53.98,76212.85,16.8,-0.03226,2e-05,4.75317]
[1776523484516,53.98,76221.74,16.8,-0.03208,2e-05,4.73103]
[1776523486043,53.98,76221.67,16.8,-0.03207,2e-05,4.73052]
[1776523486630,53.98,76222.22,16.8,-0.03206,2e-05,4.72886]
[1776523487418,53.98,76222.22,16.8,-0.03206,2e-05,4.72886]
[1776523490862,53.97,76221.06,16.8,-0.03207,2e-05,4.73015]
[1776523496700,53.95,76217.15,16.8,-0.0321,2e-05,4.73347]
[1776523496733,53.95,76217.15,16.8,-0.0321,2e-05,4.73347]
[1776523499337,53.94,76217.71,16.8,-0.03208,2e-05,4.73074]
[1776523503584,53.94,76223.89,16.8,-0.03194,2e-05,4.7141]
[1776523508785,53.92,76218.92,16.8,-0.032,2e-05,4.72192]
[1776523513820,53.91,76212.77,16.8,-0.0321,2e-05,4.73369]
[1776523518855,53.9,76205.52,16.8,-0.03222,2e-05,4.74796]
[1776523524561,53.9,76210.05,16.8,-0.03212,2e-05,4.73509]
[1776523530564,53.88,76211.15,16.8,-0.03205,2e-05,4.72743]
[1776523532154,53.88,76222.98,16.8,-0.0318,2e-05,4.69779]
[1776523536981,53.86,76238.25,16.8,-0.03146,2e-05,4.65557]
[1776523542016,53.86,76237.47,16.8,-0.03145,2e-05,4.65513]
[1776523547051,53.85,76247.54,16.8,-0.03123,2e-05,4.62897]
[1776523552086,53.84,76258.28,16.8,-0.03101,2e-05,4.60164]
[1776523555214,53.84,76247.2,16.8,-0.03122,2e-05,4.62718]
[1776523562240,53.83,76246.22,16.8,-0.03122,2e-05,4.62692]
[1776523568201,53.82,76246.31,16.8,-0.03119,2e-05,4.62325]
[1776523571223,53.81,76231.38,16.8,-0.03147,2e-05,4.65741]
[1776523577267,53.8,76231.56,16.8,-0.03145,2e-05,4.6541]
[1776523582302,53.8,76235.3,16.8,-0.03135,2e-05,4.64285]
[1776523587337,53.79,76242.0,16.8,-0.0312,2e-05,4.62477]
[1776523593379,53.78,76240.62,16.8,-0.03119,2e-05,4.62295]
[1776523598414,53.77,76240.22,16.8,-0.03118,2e-05,4.62185]
[1776523601160,53.77,76239.55,16.8,-0.03119,2e-05,4.62262]
[1776523606469,53.76,76241.05,16.8,-0.03114,2e-05,4.61684]
[1776523612512,53.76,76242.99,16.8,-0.03109,2e-05,4.61008]
[1776523616217,53.75,76242.99,16.8,-0.03108,2e-05,4.60901]
[1776523621577,53.74,76242.96,16.8,-0.03106,2e-05,4.60677]
[1776523626610,53.74,76240.3,16.8,-0.0311,2e-05,4.6111]
[1776523631646,53.73,76242.57,16.8,-0.03104,2e-05,4.60372]
[1776523636681,53.72,76243.44,16.8,-0.031,2e-05,4.59974]
[1776523641715,53.72,76233.46,16.8,-0.03119,2e-05,4.62162]
[1776523646751,53.71,76227.99,16.8,-0.03128,2e-05,4.63246]
[1776523651786,53.7,76227.48,16.8,-0.03125,2e-05,4.6289]
[1776523658835,53.69,76228.1,16.8,-0.03122,2e-05,4.62448]
[1776523663871,53.69,76223.17,16.8,-0.0313,2e-05,4.6341]
[1776523670919,53.67,76217.2,16.8,-0.03139,2e-05,4.64519]
[1776523675955,53.67,76207.58,16.8,-0.03157,2e-05,4.66587]
[1776523680990,53.66,76212.97,16.8,-0.03144,2e-05,4.6505]
[1776523686025,53.65,76206.98,16.8,-0.03154,2e-05,4.66243]
[1776523691061,53.64,76204.04,16.8,-0.03157,2e-05,4.66649]
[1776523696096,53.63,76202.32,16.8,-0.03159,2e-05,4.66808]
[1776523701131,53.62,76201.36,16.8,-0.03158,2e-05,4.66788]
[1776523706165,53.61,76204.35,16.8,-0.0315,2e-05,4.6582]
[1776523709181,53.61,76217.54,16.8,-0.03123,2e-05,4.62573]
[1776523713478,53.61,76221.87,16.8,-0.03112,2e-05,4.6112]
[1776523718528,53.6,76221.35,16.8,-0.03111,2e-05,4.61044]
[1776523724292,53.59,76224.36,16.8,-0.03103,2e-05,4.60052]
[1776523729326,53.58,76223.72,16.8,-0.03102,2e-05,4.60007]
[1776523730173,53.58,76223.72,16.8,-0.03102,2e-05,4.60007]
[1776523735368,53.58,76226.16,16.8,-0.03096,2e-05,4.59218]
[1776523740404,53.57,76225.09,16.8,-0.03097,2e-05,4.59301]
[1776523742035,53.57,76225.91,16.8,-0.03095,2e-05,4.59072]
[1776523747453,53.56,76219.86,16.8,-0.03105,2e-05,4.6028]
[1776523752488,53.55,76219.79,16.8,-0.03103,2e-05,4.60096]
[1776523757523,53.55,76220.93,16.8,-0.031,2e-05,4.59628]
[1776523762558,53.54,76220.31,16.8,-0.03099,2e-05,4.59582]
[1776523767593,53.53,76220.22,16.8,-0.03098,2e-05,4.59412]
[1776523774641,53.52,76220.76,16.8,-0.03093,2e-05,4.58761]
[1776523780684,53.52,76220.89,16.8,-0.03091,2e-05,4.58508]
[1776523784568,53.51,76220.62,16.8,-0.03091,2e-05,4.58499]
[1776523789747,53.51,76225.66,16.8,-0.03079,2e-05,4.57057]
[1776523793476,53.5,76226.89,16.8,-0.03076,2e-05,4.56664]
[1776523798813,53.5,76222.12,16.8,-0.03083,2e-05,4.57584]
[1776523803847,53.49,76231.95,16.8,-0.03063,2e-05,4.55094]
[1776523811904,53.48,76231.81,16.8,-0.03061,2e-05,4.54887]
[1776523816939,53.48,76233.74,16.8,-0.03056,2e-05,4.54288]
[1776523821974,53.47,76236.22,16.8,-0.0305,2e-05,4.53576]
[1776523827009,53.47,76237.5,16.8,-0.03046,2e-05,4.53148]
[1776523832045,53.46,76237.13,16.8,-0.03045,2e-05,4.52856]
[1776523836452,53.46,76244.06,16.8,-0.0303,2e-05,4.51155]
[1776523842115,53.46,76246.1,16.8,-0.03025,2e-05,4.50533]
[1776523847150,53.45,76253.56,16.8,-0.0301,2e-05,4.4869]
[1776523852185,53.45,76253.44,16.8,-0.0301,2e-05,4.48632]
[1776523862255,53.44,76252.55,16.8,-0.0301,2e-05,4.48653]
[1776523868297,53.44,76252.55,16.8,-0.03009,2e-05,4.48552]
[1776523875346,53.44,76252.6,16.8,-0.03008,2e-05,4.48422]
[1776523880381,53.43,76252.76,16.8,-0.03007,2e-05,4.48302]
[1776523885415,53.43,76253.12,16.8,-0.03006,2e-05,4.48136]
[1776523891458,53.43,76252.99,16.8,-0.03003,2e-05,4.47815]
[1776523896493,53.42,76253.25,16.8,-0.03002,2e-05,4.47676]
[1776523898152,53.42,76252.97,16.8,-0.03003,2e-05,4.47726]
[1776523903542,53.42,76252.39,16.8,-0.03003,2e-05,4.4779]
[1776523906490,53.42,76252.64,16.8,-0.03003,2e-05,4.4771]
[1776523911598,53.42,76252.66,16.8,-0.03002,2e-05,4.47618]
[1776523924692,53.41,76252.41,16.8,-0.03001,2e-05,4.47485]
[1776523928719,53.41,76268.86,16.8,-0.02969,2e-05,4.43597]
[1776523933754,53.41,76267.28,16.8,-0.02971,2e-05,4.43924]
[1776523938790,53.41,76266.99,16.8,-0.02972,2e-05,4.43946]
[1776523943827,53.4,76268.36,16.8,-0.02969,2e-05,4.43579]
[1776523948946,53.4,76275.01,16.8,-0.02955,2e-05,4.41989]
[1776523953983,53.4,76275.03,16.8,-0.02954,2e-05,4.41699]
[1776523958170,53.4,76275.34,16.8,-0.02953,2e-05,4.41613]
[1776523964055,53.4,76278.42,16.8,-0.02947,2e-05,4.40854]
[1776523969090,53.4,76289.84,16.8,-0.02925,2e-05,4.38195]
[1776523974125,53.4,76291.86,16.8,-0.02921,2e-05,4.37721]
[1776523979160,53.4,76290.98,16.8,-0.02922,2e-05,4.37914]
[1776523984195,53.4,76291.39,16.8,-0.02921,2e-05,4.37808]
[1776523989230,53.4,76287.89,16.8,-0.02928,2e-05,4.38604]
[1776523994267,53.4,76283.29,16.8,-0.02937,2e-05,4.39647]
[1776523999303,53.4,76283.61,16.8,-0.02936,2e-05,4.39552]
[1776524004338,53.39,76274.35,16.8,-0.02953,2e-05,4.41667]
[1776524008321,53.39,76274.42,16.8,-0.02953,2e-05,4.41637]
[1776524015415,53.39,76257.84,16.8,-0.02983,2e-05,4.45137]
[1776524025484,53.39,76257.57,16.8,-0.02982,2e-05,4.45081]
[1776524030520,53.38,76257.58,16.8,-0.02982,2e-05,4.45025]
[1776524037568,53.38,76258.7,16.8,-0.02979,2e-05,4.44695]
[1776524042383,53.38,76258.84,16.8,-0.02979,2e-05,4.44654]
[1776524047639,53.38,76257.86,16.8,-0.0298,2e-05,4.44804]
[1776524051741,53.38,76272.5,16.8,-0.02951,2e-05,4.41374]
[1776524056754,53.38,76273.18,16.8,-0.0295,2e-05,4.41208]
[1776524063766,53.38,76273.72,16.8,-0.02949,2e-05,4.41055]
[1776524069808,53.38,76271.41,16.8,-0.02953,2e-05,4.4157]
[1776524074844,53.38,76273.04,16.8,-0.02948,2e-05,4.40918]
[1776524082902,53.37,76272.88,16.8,-0.02948,2e-05,4.4092]
[1776524087936,53.37,76266.2,16.8,-0.02961,2e-05,4.42439]
[1776524093978,53.37,76271.66,16.8,-0.0295,2e-05,4.41133]
[1776524102038,53.37,76271.13,16.8,-0.02951,2e-05,4.41224]
[1776524107073,53.37,76269.62,16.8,-0.02953,2e-05,4.41546]
[1776524112108,53.37,76283.27,16.8,-0.02927,2e-05,4.3837]
[1776524116075,53.37,76284.09,16.8,-0.02926,2e-05,4.38181]
[1776524121171,53.37,76286.88,16.8,-0.0292,2e-05,4.37543]
[1776524126206,53.37,76283.55,16.8,-0.02927,2e-05,4.38308]
[1776524131242,53.37,76284.91,16.8,-0.02923,2e-05,4.37743]
[1776524136277,53.37,76286.76,16.8,-0.02919,2e-05,4.37322]
[1776524141313,53.37,76285.44,16.8,-0.02922,2e-05,4.37632]
[1776524146348,53.37,76276.27,16.8,-0.02939,2e-05,4.39748]
[1776524151383,53.37,76272.09,16.8,-0.02947,2e-05,4.40699]
[1776524154483,53.37,76272.48,16.8,-0.02946,2e-05,4.40601]
[1776524160446,53.37,76277.61,16.8,-0.02936,2e-05,4.39394]
[1776524165481,53.37,76274.76,16.8,-0.02942,2e-05,4.4004]
[1776524170516,53.37,76284.51,16.8,-0.02923,2e-05,4.37774]
[1776524175551,53.37,76281.76,16.8,-0.02928,2e-05,4.38408]
[1776524180586,53.37,76277.33,16.8,-0.02936,2e-05,4.39424]
[1776524185620,53.37,76277.24,16.8,-0.02937,2e-05,4.39434]
[1776524190655,53.37,76277.26,16.8,-0.02936,2e-05,4.39421]
[1776524196699,53.37,76274.69,16.8,-0.0294,2e-05,4.3975]
[1776524201734,53.37,76274.23,16.8,-0.0294,2e-05,4.39848]
[1776524206769,53.37,76271.24,16.8,-0.02946,2e-05,4.4053]
[1776524211803,53.36,76272.31,16.8,-0.02944,2e-05,4.40271]
[1776524216839,53.36,76276.67,16.8,-0.02936,2e-05,4.39258]
[1776524221874,53.36,76272.14,16.8,-0.02944,2e-05,4.40299]
[1776524226909,53.36,76287.23,16.8,-0.02915,2e-05,4.3681]
[1776524233566,53.36,76288.6,16.8,-0.02913,2e-05,4.36509]
[1776524240000,53.37,76287.53,16.8,-0.02915,2e-05,4.36784]
[1776524244028,53.37,76273.15,16.8,-0.02943,2e-05,4.40101]
[1776524244572,53.37,76273.15,16.8,-0.02943,2e-05,4.40101]
[1776524250070,53.37,76280.09,16.8,-0.02929,2e-05,4.38487]
[1776524253581,53.37,76280.61,16.8,-0.02927,2e-05,4.38114]
[1776524259133,53.37,76277.69,16.8,-0.02932,2e-05,4.38784]
[1776524264168,53.36,76265.08,16.8,-0.02956,2e-05,4.41683]
[1776524264627,53.36,76265.08,16.8,-0.02956,2e-05,4.41683]
[1776524270210,53.36,76252.53,16.8,-0.0298,2e-05,4.44551]
[1776524275245,53.36,76254.07,16.8,-0.02976,2e-05,4.44141]
[1776524280280,53.36,76263.93,16.8,-0.02957,2e-05,4.41813]
[1776524283530,53.36,76264.81,16.8,-0.02955,2e-05,4.41598]
[1776524288189,53.36,76269.79,16.8,-0.02946,2e-05,4.40418]
[1776524293481,53.36,76277.58,16.8,-0.02931,2e-05,4.38614]
[1776524299413,53.36,76274.48,16.8,-0.02937,2e-05,4.39326]
[1776524304448,53.36,76274.82,16.8,-0.02936,2e-05,4.39235]
[1776524304633,53.36,76274.82,16.8,-0.02936,2e-05,4.39235]
[1776524310490,53.36,76273.98,16.8,-0.02937,2e-05,4.39414]
[1776524315525,53.36,76273.24,16.8,-0.02937,2e-05,4.39319]
[1776524321484,53.36,76273.59,16.8,-0.02936,2e-05,4.39228]
[1776524321579,53.36,76273.28,16.8,-0.02937,2e-05,4.39294]
[1776524328531,53.35,76273.28,16.8,-0.02935,2e-05,4.39107]
[1776524333663,53.34,76274.9,16.8,-0.02929,2e-05,4.38362]
[1776524336130,53.34,76275.59,16.8,-0.02928,2e-05,4.38157]
[1776524341719,53.32,76284.25,16.8,-0.02909,2e-05,4.3586]
[1776524346754,53.32,76284.27,16.8,-0.02907,2e-05,4.35611]
[1776524351789,53.31,76284.35,16.8,-0.02905,2e-05,4.35392]
[1776524353173,53.31,76284.35,16.8,-0.02905,2e-05,4.35392]
[1776524358838,53.3,76285.07,16.8,-0.02902,2e-05,4.34953]
[1776524363873,53.29,76284.45,16.8,-0.02901,2e-05,4.34902]
[1776524368908,53.29,76285.43,16.8,-0.02898,2e-05,4.34487]
[1776524376157,53.28,76285.65,16.8,-0.02895,2e-05,4.34074]
[1776524381999,53.27,76286.75,16.8,-0.0289,2e-05,4.33462]
[1776524388041,53.26,76286.67,16.8,-0.02888,2e-05,4.33271]
[1776524393077,53.26,76284.43,16.8,-0.02891,2e-05,4.33612]
[1776524398112,53.25,76284.65,16.8,-0.02889,2e-05,4.3339]
[1776524399031,53.25,76284.65,16.8,-0.02889,2e-05,4.3339]
[1776524404154,53.24,76282.31,16.8,-0.02892,2e-05,4.33724]
[1776524411353,53.24,76276.94,16.8,-0.02901,2e-05,4.34816]
[1776524412764,53.23,76259.16,16.8,-0.02934,2e-05,4.38771]
[1776524416766,53.23,76255.08,16.8,-0.0294,2e-05,4.39542]
[1776524422281,53.22,76254.43,16.8,-0.02939,2e-05,4.3943]
[1776524427317,53.21,76256.66,16.8,-0.02933,2e-05,4.38701]
[1776524432352,53.2,76259.89,16.8,-0.02924,2e-05,4.37495]
[1776524437387,53.2,76260.5,16.8,-0.02921,2e-05,4.37149]
[1776524442422,53.19,76267.78,16.8,-0.02906,2e-05,4.35269]
[1776524447456,53.18,76268.04,16.8,-0.02904,2e-05,4.35019]
[1776524452493,53.18,76267.43,16.8,-0.02903,2e-05,4.34966]
[1776524457529,53.17,76272.6,16.8,-0.02892,2e-05,4.33587]
[1776524462564,53.16,76275.45,16.8,-0.02885,2e-05,4.32755]
[1776524467599,53.16,76275.7,16.8,-0.02883,2e-05,4.32528]
[1776524472634,53.15,76281.7,16.8,-0.02871,2e-05,4.30989]
[1776524477669,53.15,76283.82,16.8,-0.02866,2e-05,4.30358]
[1776524484236,53.14,76284.07,16.8,-0.02864,2e-05,4.30216]
[1776524488746,53.14,76309.3,16.8,-0.02816,2e-05,4.24275]
[1776524493782,53.13,76318.0,16.8,-0.02798,2e-05,4.21978]
[1776524498817,53.13,76315.5,16.8,-0.02802,2e-05,4.22476]
[1776524503853,53.13,76318.5,16.8,-0.02796,2e-05,4.21729]
[1776524508887,53.13,76318.22,16.8,-0.02796,2e-05,4.21724]
[1776524512917,53.12,76341.97,16.8,-0.02752,2e-05,4.16341]
[1776524515363,53.12,76343.85,16.8,-0.02748,2e-05,4.15911]
[1776524515782,53.12,76343.85,16.8,-0.02748,2e-05,4.15911]
[1776524515446,53.12,76345.56,16.8,-0.02745,2e-05,4.15521]
[1776524515981,53.12,76345.56,16.8,-0.02745,2e-05,4.15521]
[1776524516331,53.12,76345.56,16.8,-0.02745,2e-05,4.15521]
[1776524516538,53.12,76368.55,16.8,-0.02704,2e-05,4.10459]
[1776524517610,53.12,76368.55,16.8,-0.02704,2e-05,4.10459]
[1776524517721,53.12,76389.82,16.8,-0.02666,2e-05,4.05786]
[1776524520698,53.13,76374.46,16.8,-0.02694,2e-05,4.09191]
[1776524520813,53.13,76374.46,16.8,-0.02694,2e-05,4.09191]
[1776524526582,53.13,76377.32,16.8,-0.02689,2e-05,4.0859]
[1776524529068,53.13,76359.89,16.8,-0.0272,2e-05,4.12467]
[1776524534104,53.13,76360.16,16.8,-0.0272,2e-05,4.12414]
[1776524539139,53.13,76357.75,16.8,-0.02724,2e-05,4.12951]
[1776524544174,53.13,76332.23,16.8,-0.0277,2e-05,4.18641]
[1776524549209,53.13,76316.08,16.8,-0.028,2e-05,4.22216]
[1776524552229,53.12,76331.88,16.8,-0.02769,2e-05,4.18372]
[1776524555522,53.12,76346.66,16.8,-0.02742,2e-05,4.15051]
[1776524560649,53.12,76345.37,16.8,-0.02744,2e-05,4.15325]
[1776524566328,53.12,76346.64,16.8,-0.02742,2e-05,4.15025]
[1776524571363,53.12,76342.54,16.8,-0.02749,2e-05,4.15931]
[1776524576398,53.12,76341.74,16.8,-0.0275,2e-05,4.16096]
[1776524581433,53.12,76338.98,16.8,-0.02755,2e-05,4.16701]
[1776524586470,53.12,76328.41,16.8,-0.02774,2e-05,4.19044]
[1776524590517,53.12,76349.17,16.8,-0.02736,2e-05,4.14366]
[1776524595623,53.12,76346.88,16.8,-0.0274,2e-05,4.14875]
[1776524601593,53.12,76341.2,16.8,-0.02751,2e-05,4.16137]
[1776524606629,53.12,76334.54,16.8,-0.02763,2e-05,4.17607]
[1776524611663,53.12,76333.22,16.8,-0.02763,2e-05,4.17631]
[1776524616702,53.12,76332.52,16.8,-0.02764,2e-05,4.17761]
[1776524621737,53.12,76330.46,16.8,-0.02768,2e-05,4.18193]
[1776524626772,53.11,76327.57,16.8,-0.02773,2e-05,4.18811]
[1776524631807,53.11,76318.69,16.8,-0.02789,2e-05,4.20758]
[1776524636842,53.11,76318.53,16.8,-0.02789,2e-05,4.20739]
[1776524642884,53.11,76318.39,16.8,-0.02788,2e-05,4.20707]
[1776524647919,53.11,76318.21,16.8,-0.02788,2e-05,4.20696]
[1776524654921,53.11,76318.18,16.8,-0.02788,2e-05,4.20663]
[1776524661013,53.1,76314.18,16.8,-0.02795,2e-05,4.21464]
[1776524666048,53.1,76316.96,16.8,-0.02789,2e-05,4.20774]
[1776524671082,53.1,76318.0,16.8,-0.02785,2e-05,4.20223]
[1776524674450,53.1,76317.82,16.8,-0.02785,2e-05,4.20252]
[1776524674479,53.1,76317.91,16.8,-0.02785,2e-05,4.20211]
[1776524675591,53.1,76317.91,16.8,-0.02785,2e-05,4.20211]
[1776524675655,53.1,76320.09,16.8,-0.02781,2e-05,4.19753]
[1776524681153,53.1,76323.81,16.8,-0.02774,2e-05,4.18858]
[1776524686188,53.09,76326.33,16.8,-0.02769,2e-05,4.18253]
[1776524691223,53.09,76327.7,16.8,-0.02766,2e-05,4.17913]
[1776524696259,53.09,76342.67,16.8,-0.02739,2e-05,4.14549]
[1776524701294,53.09,76345.02,16.8,-0.02735,2e-05,4.14024]
[1776524706329,53.09,76329.45,16.8,-0.02763,2e-05,4.1749]
[1776524712371,53.09,76319.53,16.8,-0.0278,2e-05,4.19666]
[1776524717406,53.09,76317.97,16.8,-0.02783,2e-05,4.19966]
[1776524722441,53.09,76315.41,16.8,-0.02787,2e-05,4.20493]
[1776524730497,53.08,76313.71,16.8,-0.0279,2e-05,4.20787]
[1776524737546,53.08,76312.84,16.8,-0.02789,2e-05,4.20658]
[1776524742581,53.08,76308.6,16.8,-0.02796,2e-05,4.21556]
[1776524747615,53.08,76305.24,16.8,-0.02802,2e-05,4.22245]
[1776524752651,53.07,76306.12,16.8,-0.028,2e-05,4.2198]
[1776524757687,53.07,76305.46,16.8,-0.02801,2e-05,4.22065]
[1776524764736,53.07,76305.55,16.8,-0.028,2e-05,4.21959]
[1776524769771,53.07,76301.4,16.8,-0.02807,2e-05,4.2283]
[1776524774807,53.06,76304.02,16.8,-0.02802,2e-05,4.22172]
[1776524780849,53.06,76304.5,16.8,-0.028,2e-05,4.21986]
[1776524787898,53.06,76304.0,16.8,-0.028,2e-05,4.22012]
[1776524792933,53.06,76304.0,16.8,-0.02798,2e-05,4.21702]
[1776524797967,53.05,76301.3,16.8,-0.02803,2e-05,4.22252]
[1776524804011,53.05,76301.19,16.8,-0.02802,2e-05,4.22201]
[1776524813074,53.05,76302.3,16.8,-0.02799,2e-05,4.21836]
[1776524819116,53.04,76301.24,16.8,-0.02801,2e-05,4.22004]
[1776524825158,53.04,76301.16,16.8,-0.028,2e-05,4.21948]
[1776524830193,53.04,76301.23,16.8,-0.028,2e-05,4.21871]
[1776524835228,53.04,76301.78,16.8,-0.02798,2e-05,4.21687]
[1776524840263,53.04,76301.22,16.8,-0.02799,2e-05,4.21755]
[1776524845298,53.03,76293.21,16.8,-0.02813,2e-05,4.23491]
[1776524851340,53.03,76291.76,16.8,-0.02813,2e-05,4.23479]
[1776524856375,53.03,76287.06,16.8,-0.02821,2e-05,4.24467]
[1776524861410,53.02,76282.29,16.8,-0.0283,2e-05,4.25464]
[1776524866445,53.02,76280.15,16.8,-0.02833,2e-05,4.25856]
[1776524873494,53.02,76280.05,16.8,-0.02832,2e-05,4.25745]
[1776524878529,53.01,76280.09,16.8,-0.02831,2e-05,4.25642]
[1776524883571,53.01,76280.64,16.8,-0.02829,2e-05,4.25425]
[1776524888609,53.01,76289.58,16.8,-0.02812,2e-05,4.23299]
[1776524894652,53.0,76291.61,16.8,-0.02808,2e-05,4.22759]
[1776524899687,53.0,76291.93,16.8,-0.02807,2e-05,4.22622]
[1776524904728,53.0,76292.07,16.8,-0.02806,2e-05,4.22527]
[1776524911777,53.0,76291.23,16.8,-0.02805,2e-05,4.22377]
[1776524917819,52.99,76290.94,16.8,-0.02805,2e-05,4.22365]
[1776524922853,52.99,76286.96,16.8,-0.02812,2e-05,4.23199]
[1776524927890,52.99,76284.99,16.8,-0.02815,2e-05,4.23575]
[1776524933932,52.98,76279.03,16.8,-0.02825,2e-05,4.24838]
[1776524939913,52.98,76276.45,16.8,-0.02829,2e-05,4.25341]
[1776524945012,52.98,76276.5,16.8,-0.02828,2e-05,4.25222]
[1776524950047,52.97,76276.14,16.8,-0.02828,2e-05,4.25212]
[1776524955204,52.97,76275.76,16.8,-0.02828,2e-05,4.25224]
[1776524961124,52.97,76272.82,16.8,-0.02833,2e-05,4.25756]
[1776524968172,52.96,76270.97,16.8,-0.02835,2e-05,4.26036]
[1776524973208,52.96,76269.65,16.8,-0.02835,2e-05,4.25988]
[1776524979250,52.95,76269.38,16.8,-0.02835,2e-05,4.25932]
[1776524984285,52.95,76259.61,16.8,-0.02852,2e-05,4.28068]
[1776524989319,52.95,76255.47,16.8,-0.02859,2e-05,4.28901]
[1776524994355,52.94,76247.38,16.8,-0.02873,2e-05,4.30631]
[1776524999390,52.94,76247.59,16.8,-0.02872,2e-05,4.3045]
[1776525004425,52.93,76246.32,16.8,-0.02873,2e-05,4.30611]
[1776525010467,52.93,76245.34,16.8,-0.02874,2e-05,4.3065]
[1776525016523,52.92,76233.9,16.8,-0.02894,2e-05,4.33111]
[1776525021561,52.92,76225.0,16.8,-0.0291,2e-05,4.35014]
[1776525023572,52.91,76207.99,16.8,-0.02942,2e-05,4.38897]
[1776525028607,52.91,76195.34,16.8,-0.02965,2e-05,4.41643]
[1776525033642,52.9,76184.33,16.8,-0.02982,2e-05,4.43733]
[1776525038677,52.89,76183.73,16.8,-0.02982,2e-05,4.43628]
[1776525046732,52.88,76183.31,16.8,-0.02979,2e-05,4.4334]
[1776525049211,52.87,76181.94,16.8,-0.02982,2e-05,4.43614]
[1776525049276,52.87,76181.31,16.8,-0.02982,2e-05,4.43714]
[1776525054789,52.87,76171.43,16.8,-0.03001,2e-05,4.46005]
[1776525059824,52.87,76171.13,16.8,-0.03002,2e-05,4.46036]
[1776525060899,52.87,76171.13,16.8,-0.03002,2e-05,4.46036]
[1776525064300,52.87,76174.68,16.8,-0.02995,2e-05,4.45174]
[1776525064387,52.87,76174.93,16.8,-0.02994,2e-05,4.45108]
[1776525066175,52.87,76175.12,16.8,-0.02993,2e-05,4.45013]
[1776525066241,52.86,76175.12,16.8,-0.02993,2e-05,4.44963]
[1776525068855,52.86,76175.81,16.8,-0.02991,2e-05,4.44789]
[1776525068887,52.86,76176.37,16.8,-0.0299,2e-05,4.44652]
[1776525073922,52.86,76191.97,16.8,-0.02958,2e-05,4.40758]
[1776525078022,52.85,76192.47,16.8,-0.02956,2e-05,4.40511]
[1776525083993,52.84,76192.49,16.8,-0.02953,2e-05,4.402]
[1776525087357,52.84,76189.47,16.8,-0.02959,2e-05,4.4082]
[1776525088193,52.84,76180.51,16.8,-0.02976,2e-05,4.42879]
[1776525088271,52.84,76180.51,16.8,-0.02976,2e-05,4.42879]
[1776525091410,52.83,76184.07,16.8,-0.02968,2e-05,4.41941]
[1776525092054,52.83,76183.99,16.8,-0.02966,2e-05,4.41612]
[1776525094750,52.83,76183.58,16.8,-0.02967,2e-05,4.41705]
[1776525095075,52.83,76183.92,16.8,-0.02966,2e-05,4.41623]
[1776525100110,52.82,76185.98,16.8,-0.0296,2e-05,4.40911]
[1776525101608,52.82,76186.3,16.8,-0.02959,2e-05,4.40791]
[1776525101626,52.82,76186.3,16.8,-0.02959,2e-05,4.40791]
[1776525102404,52.82,76186.3,16.8,-0.02959,2e-05,4.40791]
[1776525102123,52.82,76186.42,16.8,-0.02958,2e-05,4.40719]
[1776525103133,52.82,76187.1,16.8,-0.02957,2e-05,4.40515]
[1776525104331,52.82,76187.1,16.8,-0.02957,2e-05,4.40515]
[1776525105203,52.82,76186.9,16.8,-0.02957,2e-05,4.40519]
[1776525111188,52.81,76192.12,16.8,-0.02945,2e-05,4.39042]
[1776525112135,52.81,76192.12,16.8,-0.02945,2e-05,4.39042]
[1776525117231,52.8,76194.14,16.8,-0.02939,2e-05,4.38326]
[1776525122266,52.79,76199.66,16.8,-0.02926,2e-05,4.36839]
[1776525127303,52.79,76204.07,16.8,-0.02917,2e-05,4.35631]
[1776525132338,52.78,76211.17,16.8,-0.02902,2e-05,4.33814]
[1776525137373,52.77,76208.92,16.8,-0.02905,2e-05,4.3417]
[1776525142407,52.77,76211.42,16.8,-0.02898,2e-05,4.33425]
[1776525145731,52.76,76204.71,16.8,-0.0291,2e-05,4.34884]
[1776525146436,52.76,76203.43,16.8,-0.02913,2e-05,4.35146]
[1776525151471,52.76,76201.36,16.8,-0.02915,2e-05,4.35418]
[1776525153796,52.77,76201.4,16.8,-0.02915,2e-05,4.35417]
[1776525155421,52.77,76198.89,16.8,-0.0292,2e-05,4.36019]
[1776525154492,52.77,76180.92,16.8,-0.02955,2e-05,4.4022]
[1776525160341,52.77,76178.91,16.8,-0.02959,2e-05,4.40699]
[1776525160352,52.77,76178.91,16.8,-0.02959,2e-05,4.40699]
[1776525165571,52.77,76179.03,16.8,-0.02959,2e-05,4.40667]
[1776525170605,52.77,76178.91,16.8,-0.02959,2e-05,4.40695]
[1776525171892,52.77,76178.91,16.8,-0.02959,2e-05,4.40695]
[1776525177654,52.77,76178.15,16.8,-0.0296,2e-05,4.4087]
[1776525182689,52.77,76192.95,16.8,-0.02932,2e-05,4.37412]
[1776525187441,52.77,76193.48,16.8,-0.02931,2e-05,4.37305]
[1776525197449,52.77,76196.21,16.8,-0.02926,2e-05,4.36723]
[1776525203066,52.77,76195.82,16.8,-0.02927,2e-05,4.36849]
[1776525213906,52.77,76195.18,16.8,-0.02927,2e-05,4.36813]
[1776525218941,52.77,76195.04,16.8,-0.02928,2e-05,4.36874]
[1776525224983,52.77,76195.02,16.8,-0.02928,2e-05,4.3691]
[1776525231531,52.77,76195.71,16.8,-0.02927,2e-05,4.36771]
[1776525241096,52.78,76201.83,16.8,-0.02916,2e-05,4.35425]
[1776525244715,52.78,76199.07,16.8,-0.02921,2e-05,4.36088]
[1776525253180,52.78,76199.28,16.8,-0.02921,2e-05,4.36094]
[1776525261236,52.78,76202.12,16.8,-0.02916,2e-05,4.35488]
[1776525266271,52.78,76202.57,16.8,-0.02916,2e-05,4.35416]
[1776525269291,52.78,76225.93,16.8,-0.02871,2e-05,4.30033]
[1776525274327,52.79,76227.46,16.8,-0.02868,2e-05,4.29514]
[1776525278930,52.79,76238.6,16.8,-0.02847,2e-05,4.27024]
[1776525279086,52.79,76238.6,16.8,-0.02847,2e-05,4.27024]
[1776525280124,52.79,76244.47,16.8,-0.02836,2e-05,4.25701]
[1776525280341,52.79,76244.47,16.8,-0.02836,2e-05,4.25701]
[1776525280373,52.79,76245.66,16.8,-0.02834,2e-05,4.25452]
[1776525285408,52.79,76254.97,16.8,-0.02816,2e-05,4.2324]
[1776525290443,52.79,76257.64,16.8,-0.02811,2e-05,4.22558]
[1776525295478,52.78,76255.91,16.8,-0.02813,2e-05,4.22882]
[1776525300513,52.78,76251.75,16.8,-0.0282,2e-05,4.23755]
[1776525305547,52.78,76247.05,16.8,-0.02829,2e-05,4.24747]
[1776525311590,52.77,76245.6,16.8,-0.0283,2e-05,4.24971]
[1776525316625,52.77,76246.17,16.8,-0.02829,2e-05,4.24752]
[1776525321660,52.77,76250.4,16.8,-0.0282,2e-05,4.237]
[1776525326694,52.77,76260.08,16.8,-0.02801,2e-05,4.21426]
[1776525331730,52.76,76257.18,16.8,-0.02805,2e-05,4.21777]
[1776525337774,52.76,76257.06,16.8,-0.02804,2e-05,4.2173]
[1776525342783,52.76,76256.65,16.8,-0.02805,2e-05,4.21762]
[1776525348851,52.76,76254.22,16.8,-0.02808,2e-05,4.22228]
[1776525353886,52.75,76253.75,16.8,-0.02809,2e-05,4.22271]
[1776525358921,52.75,76252.0,16.8,-0.02812,2e-05,4.22606]
[1776525363956,52.75,76264.98,16.8,-0.02787,2e-05,4.19593]
[1776525369671,52.75,76266.16,16.8,-0.02785,2e-05,4.19291]
[1776525377896,52.74,76266.13,16.8,-0.02784,2e-05,4.19222]
[1776525384096,52.74,76266.02,16.8,-0.02784,2e-05,4.19194]
[1776525390139,52.74,76265.32,16.8,-0.02785,2e-05,4.1931]
[1776525396181,52.74,76265.29,16.8,-0.02783,2e-05,4.19034]
[1776525401216,52.74,76260.02,16.8,-0.02792,2e-05,4.20199]
[1776525406252,52.74,76259.83,16.8,-0.02793,2e-05,4.20208]
[1776525411287,52.74,76260.03,16.8,-0.02792,2e-05,4.20129]
[1776525416322,52.74,76263.85,16.8,-0.02785,2e-05,4.19232]
[1776525421356,52.73,76264.04,16.8,-0.02784,2e-05,4.19159]
[1776525427400,52.73,76264.57,16.8,-0.02783,2e-05,4.19001]
[1776525432436,52.73,76264.57,16.8,-0.02782,2e-05,4.18968]
[1776525437471,52.73,76262.66,16.8,-0.02786,2e-05,4.19367]
[1776525442507,52.73,76234.81,16.8,-0.02837,2e-05,4.25672]
[1776525447542,52.73,76227.48,16.8,-0.0285,2e-05,4.27255]
[1776525452576,52.72,76221.4,16.8,-0.02859,2e-05,4.28293]
[1776525457128,52.72,76217.7,16.8,-0.02866,2e-05,4.29054]
[1776525457616,52.72,76217.63,16.8,-0.02866,2e-05,4.29046]
[1776525460015,52.72,76217.18,16.8,-0.02867,2e-05,4.29191]
[1776525460732,52.72,76217.18,16.8,-0.02867,2e-05,4.29191]
[1776525466631,52.72,76217.52,16.8,-0.02867,2e-05,4.29232]
[1776525471715,52.73,76216.5,16.8,-0.0287,2e-05,4.29586]
[1776525476751,52.73,76212.18,16.8,-0.02879,2e-05,4.30678]
[1776525481786,52.73,76200.58,16.8,-0.02902,2e-05,4.33437]
[1776525486821,52.74,76196.68,16.8,-0.0291,2e-05,4.34411]
[1776525491856,52.74,76194.16,16.8,-0.02915,2e-05,4.3506]
[1776525496891,52.74,76196.08,16.8,-0.02912,2e-05,4.34669]
[1776525501926,52.74,76200.35,16.8,-0.02904,2e-05,4.33737]
[1776525506961,52.74,76199.7,16.8,-0.02906,2e-05,4.33949]
[1776525511996,52.75,76194.25,16.8,-0.02915,2e-05,4.35024]
[1776525513169,52.75,76194.25,16.8,-0.02915,2e-05,4.35024]
[1776525519045,52.75,76175.55,16.8,-0.02952,2e-05,4.39433]
[1776525520825,52.75,76175.55,16.8,-0.02952,2e-05,4.39433]
[1776525526707,52.75,76181.25,16.8,-0.02941,2e-05,4.38118]
[1776525532135,52.75,76181.12,16.8,-0.02941,2e-05,4.38175]
[1776525534388,52.75,76181.05,16.8,-0.02941,2e-05,4.38195]
[1776525534393,52.75,76181.05,16.8,-0.02941,2e-05,4.38195]
[1776525541199,52.75,76180.23,16.8,-0.02943,2e-05,4.38412]
[1776525543120,52.75,76184.65,16.8,-0.02935,2e-05,4.37381]
[1776525546997,52.75,76189.1,16.8,-0.02926,2e-05,4.36366]
[1776525552276,52.75,76201.0,16.8,-0.02904,2e-05,4.33644]
[1776525557310,52.75,76199.02,16.8,-0.02908,2e-05,4.34155]
[1776525561161,52.76,76198.35,16.8,-0.0291,2e-05,4.34339]
[1776525567381,52.76,76194.74,16.8,-0.02917,2e-05,4.35239]
[1776525572416,52.76,76188.78,16.8,-0.02927,2e-05,4.36412]
[1776525577452,52.76,76186.84,16.8,-0.02931,2e-05,4.36889]
[1776525583494,52.76,76187.41,16.8,-0.0293,2e-05,4.36783]
[1776525584493,52.76,76187.41,16.8,-0.0293,2e-05,4.36783]
[1776525590543,52.76,76186.69,16.8,-0.02932,2e-05,4.36981]
[1776525595589,52.76,76192.47,16.8,-0.02921,2e-05,4.35661]
[1776525600624,52.76,76189.98,16.8,-0.02926,2e-05,4.36271]
[1776525605659,52.76,76189.8,16.8,-0.02927,2e-05,4.36338]
[1776525610694,52.77,76198.6,16.8,-0.0291,2e-05,4.34326]
[1776525615729,52.77,76195.94,16.8,-0.02915,2e-05,4.34987]
[1776525620766,52.77,76194.65,16.8,-0.02918,2e-05,4.35323]
[1776525625802,52.77,76192.77,16.8,-0.02922,2e-05,4.35796]
[1776525630837,52.77,76192.25,16.8,-0.02923,2e-05,4.35948]
[1776525635872,52.77,76192.79,16.8,-0.02921,2e-05,4.35601]
[1776525637172,52.77,76194.04,16.8,-0.02919,2e-05,4.35317]
[1776525642921,52.77,76190.98,16.8,-0.02925,2e-05,4.3607]
[1776525647956,52.77,76189.93,16.8,-0.02927,2e-05,4.36342]
[1776525648453,52.77,76189.93,16.8,-0.02927,2e-05,4.36342]
[1776525650872,52.77,76187.94,16.8,-0.02931,2e-05,4.36817]
[1776525656947,52.78,76178.9,16.8,-0.02949,2e-05,4.38946]
[1776525659821,52.78,76178.38,16.8,-0.0295,2e-05,4.39071]
[1776525665081,52.78,76177.21,16.8,-0.02952,2e-05,4.39348]
[1776525671123,52.78,76177.21,16.8,-0.02952,2e-05,4.39351]
[1776525676161,52.78,76176.28,16.8,-0.02954,2e-05,4.39572]
[1776525681196,52.78,76182.85,16.8,-0.02941,2e-05,4.3804]
[1776525686230,52.78,76182.81,16.8,-0.02941,2e-05,4.38068]
[1776525692272,52.78,76182.92,16.8,-0.0294,2e-05,4.37809]
[1776525697308,52.78,76179.17,16.8,-0.02947,2e-05,4.38703]
[1776525702343,52.78,76178.66,16.8,-0.02948,2e-05,4.38833]
[1776525707378,52.78,76177.51,16.8,-0.0295,2e-05,4.39113]
[1776525712413,52.78,76176.85,16.8,-0.02952,2e-05,4.39278]
[1776525717448,52.78,76178.94,16.8,-0.02948,2e-05,4.38801]
[1776525722483,52.78,76184.73,16.8,-0.02937,2e-05,4.37466]
[1776525724883,52.78,76184.83,16.8,-0.02937,2e-05,4.37447]
[1776525730538,52.78,76196.5,16.8,-0.02914,2e-05,4.34771]
[1776525736581,52.78,76194.76,16.8,-0.02918,2e-05,4.35229]
[1776525741822,52.78,76194.76,16.8,-0.02918,2e-05,4.35229]
[1776525741935,52.78,76194.76,16.8,-0.02918,2e-05,4.35229]
[1776525750681,52.79,76194.74,16.8,-0.02919,2e-05,4.35343]
[1776525756722,52.79,76194.9,16.8,-0.02918,2e-05,4.35098]
[1776525762739,52.79,76194.26,16.8,-0.02919,2e-05,4.35262]
[1776525764741,52.79,76194.26,16.8,-0.02919,2e-05,4.35289]
[1776525770821,52.79,76194.29,16.8,-0.0292,2e-05,4.35337]
[1776525772478,52.79,76194.29,16.8,-0.0292,2e-05,4.35337]
[1776525772512,52.79,76194.29,16.8,-0.0292,2e-05,4.35337]
[1776525774849,52.79,76231.49,16.8,-0.02849,2e-05,4.26781]
[1776525779884,52.8,76232.62,16.8,-0.02848,2e-05,4.2663]
[1776525784923,52.8,76248.52,16.8,-0.02819,2e-05,4.231]
[1776525789961,52.81,76254.55,16.8,-0.02809,2e-05,4.21871]
[1776525790368,52.81,76254.55,16.8,-0.02809,2e-05,4.21871]
[1776525796004,52.81,76249.22,16.8,-0.0282,2e-05,4.23257]
[1776525801038,52.82,76248.59,16.8,-0.02822,2e-05,4.23539]
[1776525806073,52.82,76246.85,16.8,-0.02827,2e-05,4.24077]
[1776525811108,52.83,76247.18,16.8,-0.02826,2e-05,4.23888]
[1776525816148,52.83,76245.4,16.8,-0.0283,2e-05,4.24428]
[1776525822188,52.84,76239.98,16.8,-0.02841,2e-05,4.25823]
[1776525828229,52.84,76239.93,16.8,-0.02843,2e-05,4.25982]
[1776525833265,52.85,76240.98,16.8,-0.02842,2e-05,4.25865]
[1776525838300,52.85,76240.37,16.8,-0.02844,2e-05,4.26129]
[1776525844342,52.86,76239.46,16.8,-0.02847,2e-05,4.2651]
[1776525849377,52.86,76239.66,16.8,-0.02848,2e-05,4.26587]
[1776525854808,52.86,76240.97,16.8,-0.02846,2e-05,4.26389]
[1776525860453,52.87,76238.67,16.8,-0.02852,2e-05,4.27086]
[1776525865489,52.87,76248.25,16.8,-0.02834,2e-05,4.24993]
[1776525870524,52.88,76250.17,16.8,-0.02832,2e-05,4.24725]
[1776525874552,52.88,76270.89,16.8,-0.02793,2e-05,4.19883]
[1776525875284,52.88,76270.89,16.8,-0.02793,2e-05,4.19883]
[1776525875559,52.89,76273.94,16.8,-0.02788,2e-05,4.1923]
[1776525880681,52.89,76271.42,16.8,-0.02792,2e-05,4.19781]
[1776525880688,52.88,76271.42,16.8,-0.02792,2e-05,4.19767]
[1776525881599,52.88,76271.42,16.8,-0.02792,2e-05,4.19767]
[1776525881601,52.89,76271.32,16.8,-0.02792,2e-05,4.19827]
[1776525886635,52.88,76271.71,16.8,-0.02791,2e-05,4.19707]
[1776525889245,52.88,76271.71,16.8,-0.02791,2e-05,4.19707]
[1776525889657,52.88,76271.49,16.8,-0.02792,2e-05,4.19738]
[1776525894692,52.89,76268.69,16.8,-0.02798,2e-05,4.20558]
[1776525900688,52.9,76270.11,16.8,-0.02797,2e-05,4.20385]
[1776525900737,52.9,76271.3,16.8,-0.02795,2e-05,4.20189]
[1776525901744,52.9,76287.7,16.8,-0.02765,2e-05,4.16481]
[1776525906778,52.9,76298.03,16.8,-0.02746,2e-05,4.14166]
[1776525911814,52.9,76299.02,16.8,-0.02745,2e-05,4.1396]
[1776525916849,52.9,76299.53,16.8,-0.02744,2e-05,4.13851]
[1776525921884,52.9,76292.06,16.8,-0.02757,2e-05,4.15532]
[1776525926919,52.9,76294.28,16.8,-0.02753,2e-05,4.15034]
[1776525931954,52.9,76291.5,16.8,-0.02757,2e-05,4.15411]
[1776525936989,52.9,76286.05,16.8,-0.02767,2e-05,4.1663]
[1776525940027,52.9,76281.34,16.8,-0.02775,2e-05,4.17684]
[1776525940043,52.9,76281.27,16.8,-0.02775,2e-05,4.17695]
[1776525945048,52.91,76269.02,16.8,-0.028,2e-05,4.20647]
[1776525950084,52.91,76266.16,16.8,-0.02806,2e-05,4.21462]
[1776525955121,52.92,76261.84,16.8,-0.02816,2e-05,4.22608]
[1776525956128,52.92,76244.32,16.8,-0.02849,2e-05,4.26635]
[1776525961163,52.92,76235.73,16.8,-0.02866,2e-05,4.28721]
[1776525966198,52.93,76230.5,16.8,-0.02877,2e-05,4.3003]
[1776525970879,52.93,76231.0,16.8,-0.02876,2e-05,4.29996]
[1776525977276,52.93,76229.98,16.8,-0.02879,2e-05,4.30372]
[1776525982311,52.94,76229.62,16.8,-0.02881,2e-05,4.30556]
[1776525987346,52.94,76233.69,16.8,-0.02874,2e-05,4.29717]
[1776525987896,52.94,76233.69,16.8,-0.02874,2e-05,4.29717]
[1776525993388,52.95,76233.74,16.8,-0.02873,2e-05,4.29585]
[1776525998423,52.95,76232.98,16.8,-0.02876,2e-05,4.29874]
[1776526003459,52.95,76231.16,16.8,-0.0288,2e-05,4.30398]
[1776526004940,52.95,76231.16,16.8,-0.0288,2e-05,4.30398]
[1776526010508,52.96,76234.63,16.8,-0.02874,2e-05,4.29736]
[1776526015543,52.96,76236.13,16.8,-0.02873,2e-05,4.29517]
[1776526020578,52.97,76240.52,16.8,-0.02865,2e-05,4.28619]
[1776526021981,52.97,76240.52,16.8,-0.02865,2e-05,4.28619]
[1776526027628,52.97,76241.55,16.8,-0.02864,2e-05,4.28542]
[1776526036691,52.98,76241.63,16.8,-0.02866,2e-05,4.28729]
[1776526042733,52.98,76251.99,16.8,-0.02848,2e-05,4.26508]
[1776526047768,52.99,76247.13,16.8,-0.02858,2e-05,4.27748]
[1776526052803,52.99,76245.82,16.8,-0.0286,2e-05,4.27911]
[1776526057838,53.0,76248.14,16.8,-0.02856,2e-05,4.27497]
[1776526062873,53.0,76248.1,16.8,-0.02857,2e-05,4.2762]
[1776526067908,53.0,76247.54,16.8,-0.02859,2e-05,4.27858]
[1776526077978,53.01,76247.57,16.8,-0.02861,2e-05,4.28063]
[1776526083013,53.02,76247.87,16.8,-0.02861,2e-05,4.28099]
[1776526085029,53.02,76233.6,16.8,-0.02888,2e-05,4.31415]
[1776526090109,53.02,76231.81,16.8,-0.02892,2e-05,4.31891]
[1776526096106,53.02,76229.54,16.8,-0.02898,2e-05,4.32521]
[1776526101141,53.03,76230.94,16.8,-0.02895,2e-05,4.32276]
[1776526106176,53.03,76234.8,16.8,-0.02889,2e-05,4.31475]
[1776526111214,53.03,76242.1,16.8,-0.02874,2e-05,4.29647]
[1776526116249,53.04,76246.22,16.8,-0.02867,2e-05,4.28814]
[1776526121284,53.04,76245.37,16.8,-0.0287,2e-05,4.29123]
[1776526126319,53.04,76244.19,16.8,-0.02873,2e-05,4.29504]
[1776526131354,53.05,76241.21,16.8,-0.02879,2e-05,4.3029]
[1776526136389,53.05,76241.1,16.8,-0.0288,2e-05,4.30414]
[1776526141423,53.05,76240.25,16.8,-0.02883,2e-05,4.30701]
[1776526146459,53.06,76240.25,16.8,-0.02884,2e-05,4.3079]
[1776526151494,53.06,76240.22,16.8,-0.02884,2e-05,4.30883]
[1776526156529,53.06,76240.11,16.8,-0.02885,2e-05,4.3099]
[1776526161564,53.07,76240.23,16.8,-0.02886,2e-05,4.31042]
[1776526166599,53.07,76239.68,16.8,-0.02887,2e-05,4.31246]
[1776526171634,53.07,76239.96,16.8,-0.02886,2e-05,4.31005]
[1776526176669,53.07,76240.59,16.8,-0.02885,2e-05,4.30934]
[1776526181704,53.08,76238.32,16.8,-0.0289,2e-05,4.31548]
[1776526186739,53.08,76238.68,16.8,-0.0289,2e-05,4.31521]
[1776526192322,53.08,76238.89,16.8,-0.0289,2e-05,4.31544]
[1776526197815,53.08,76238.82,16.8,-0.02891,2e-05,4.31658]
[1776526202851,53.09,76238.02,16.8,-0.02893,2e-05,4.31908]
[1776526207886,53.09,76244.02,16.8,-0.02882,2e-05,4.30596]
[1776526213928,53.09,76243.8,16.8,-0.02883,2e-05,4.30742]
[1776526218963,53.1,76243.86,16.8,-0.02884,2e-05,4.30808]
[1776526226012,53.1,76244.15,16.8,-0.02884,2e-05,4.30855]
[1776526231047,53.1,76242.71,16.8,-0.02886,2e-05,4.31016]
[1776526236082,53.11,76233.65,16.8,-0.02904,2e-05,4.33176]
[1776526241117,53.11,76230.66,16.8,-0.0291,2e-05,4.33927]
[1776526246155,53.11,76228.06,16.8,-0.02916,2e-05,4.34586]
[1776526251190,53.11,76227.25,16.8,-0.02918,2e-05,4.34831]
[1776526252041,53.11,76227.25,16.8,-0.02918,2e-05,4.34831]
[1776526259246,53.11,76226.26,16.8,-0.0292,2e-05,4.35154]
[1776526266675,53.12,76225.26,16.8,-0.02923,2e-05,4.35434]
[1776526272337,53.12,76227.95,16.8,-0.02918,2e-05,4.34917]
[1776526277372,53.12,76228.42,16.8,-0.02918,2e-05,4.34874]
[1776526282407,53.12,76236.74,16.8,-0.02903,2e-05,4.33026]
[1776526286124,53.13,76239.88,16.8,-0.02897,2e-05,4.3235]
[1776526292479,53.13,76240.43,16.8,-0.02895,2e-05,4.32083]
[1776526297514,53.13,76232.89,16.8,-0.0291,2e-05,4.33896]
[1776526300678,53.13,76231.91,16.8,-0.02912,2e-05,4.34147]
[1776526309598,53.14,76232.07,16.8,-0.02913,2e-05,4.34235]
[1776526316647,53.14,76232.15,16.8,-0.02914,2e-05,4.34311]
[1776526321682,53.14,76232.01,16.8,-0.02914,2e-05,4.34413]
[1776526326719,53.15,76237.72,16.8,-0.02904,2e-05,4.33172]
[1776526332760,53.15,76238.31,16.8,-0.02904,2e-05,4.33133]
[1776526337796,53.15,76246.78,16.8,-0.02888,2e-05,4.3127]
[1776526342831,53.16,76246.6,16.8,-0.0289,2e-05,4.31404]
[1776526347866,53.16,76246.5,16.8,-0.0289,2e-05,4.31517]
[1776526352900,53.16,76235.89,16.8,-0.0291,2e-05,4.33794]
[1776526357937,53.17,76235.63,16.8,-0.02911,2e-05,4.33934]
[1776526368007,53.17,76235.78,16.8,-0.02912,2e-05,4.34029]
[1776526373042,53.17,76237.21,16.8,-0.02909,2e-05,4.3376]
[1776526376063,53.17,76251.42,16.8,-0.02883,2e-05,4.30517]
[1776526377123,53.17,76251.42,16.8,-0.02883,2e-05,4.30517]
[1776526377135,53.17,76251.42,16.8,-0.02883,2e-05,4.30517]
[1776526383111,53.18,76260.87,16.8,-0.02866,2e-05,4.28509]
[1776526388152,53.18,76261.35,16.8,-0.02866,2e-05,4.28501]
[1776526393187,53.19,76263.63,16.8,-0.02862,2e-05,4.28085]
[1776526400235,53.19,76263.09,16.8,-0.02865,2e-05,4.28348]
[1776526405270,53.19,76263.84,16.8,-0.02864,2e-05,4.28275]
[1776526410309,53.2,76262.2,16.8,-0.02868,2e-05,4.28745]
[1776526415346,53.2,76260.11,16.8,-0.02871,2e-05,4.2906]
[1776526420381,53.2,76259.82,16.8,-0.02872,2e-05,4.29211]
[1776526426424,53.21,76257.87,16.8,-0.02877,2e-05,4.29754]
[1776526431459,53.21,76256.14,16.8,-0.0288,2e-05,4.30222]
[1776526436493,53.21,76256.09,16.8,-0.02881,2e-05,4.30302]
[1776526441528,53.21,76255.73,16.8,-0.02882,2e-05,4.30452]
[1776526446564,53.22,76255.76,16.8,-0.02883,2e-05,4.30512]
[1776526451599,53.22,76257.77,16.8,-0.0288,2e-05,4.30117]
[1776526456638,53.22,76255.71,16.8,-0.02884,2e-05,4.30657]
[1776526461675,53.22,76254.53,16.8,-0.02887,2e-05,4.30989]
[1776526466709,53.23,76243.71,16.8,-0.02908,2e-05,4.33525]
[1776526471745,53.23,76241.16,16.8,-0.02911,2e-05,4.33898]
[1776526476782,53.23,76240.84,16.8,-0.02912,2e-05,4.34011]
[1776526481817,53.23,76237.59,16.8,-0.02919,2e-05,4.34799]
[1776526487861,53.23,76236.04,16.8,-0.02922,2e-05,4.35203]
[1776526490534,53.23,76250.82,16.8,-0.02894,2e-05,4.31831]
[1776526495917,53.23,76251.4,16.8,-0.02894,2e-05,4.31764]
[1776526500952,53.24,76252.71,16.8,-0.02892,2e-05,4.3153]
[1776526506994,53.24,76254.97,16.8,-0.02888,2e-05,4.31096]
[1776526512029,53.24,76255.12,16.8,-0.02888,2e-05,4.31131]
[1776526517064,53.24,76254.6,16.8,-0.0289,2e-05,4.31318]
[1776526522192,53.25,76254.12,16.8,-0.02891,2e-05,4.3148]
[1776526528141,53.25,76242.71,16.8,-0.02913,2e-05,4.34185]
[1776526533385,53.25,76243.85,16.8,-0.0291,2e-05,4.33703]
[1776526533560,53.25,76243.78,16.8,-0.0291,2e-05,4.33728]
[1776526540225,53.24,76241.69,16.8,-0.02912,2e-05,4.33965]
[1776526545260,53.24,76241.57,16.8,-0.02911,2e-05,4.33821]
[1776526552309,53.23,76241.32,16.8,-0.0291,2e-05,4.33641]
[1776526553198,53.23,76241.32,16.8,-0.0291,2e-05,4.33641]
[1776526559358,53.22,76241.17,16.8,-0.02908,2e-05,4.3344]
[1776526564393,53.21,76238.81,16.8,-0.02911,2e-05,4.33815]
[1776526567382,53.21,76238.81,16.8,-0.02911,2e-05,4.33815]
[1776526573457,53.2,76244.62,16.8,-0.02898,2e-05,4.32185]
[1776526578493,53.2,76244.69,16.8,-0.02896,2e-05,4.32018]
[1776526583528,53.19,76235.17,16.8,-0.02913,2e-05,4.34057]
[1776526590577,53.18,76235.09,16.8,-0.02912,2e-05,4.33842]
[1776526596164,53.18,76235.6,16.8,-0.02908,2e-05,4.33345]
[1776526601654,53.17,76238.57,16.8,-0.02901,2e-05,4.3245]
[1776526610718,53.16,76238.65,16.8,-0.02898,2e-05,4.32169]
[1776526615753,53.16,76239.49,16.8,-0.02896,2e-05,4.31831]
[1776526620789,53.15,76239.46,16.8,-0.02894,2e-05,4.31696]
[1776526625824,53.15,76239.69,16.8,-0.02893,2e-05,4.31502]
[1776526630859,53.14,76239.73,16.8,-0.02892,2e-05,4.31353]
[1776526637063,53.14,76240.26,16.8,-0.02889,2e-05,4.31065]
[1776526642943,53.13,76238.31,16.8,-0.02892,2e-05,4.31349]
[1776526644957,53.13,76223.03,16.8,-0.0292,2e-05,4.34815]
[1776526646971,53.13,76208.57,16.8,-0.02948,2e-05,4.38101]
[1776526647080,53.13,76208.57,16.8,-0.02948,2e-05,4.38101]
[1776526652175,53.12,76204.88,16.8,-0.02952,2e-05,4.38544]
[1776526659391,53.11,76205.5,16.8,-0.02949,2e-05,4.38157]
[1776526664150,53.1,76204.29,16.8,-0.02949,2e-05,4.38201]
[1776526665853,53.1,76204.29,16.8,-0.02948,2e-05,4.38122]
[1776526671314,53.1,76204.26,16.8,-0.02947,2e-05,4.3794]
[1776526679196,53.08,76204.81,16.8,-0.02943,2e-05,4.37461]
[1776526685238,53.08,76205.88,16.8,-0.02939,2e-05,4.36984]
[1776526690273,53.07,76203.45,16.8,-0.02942,2e-05,4.3736]
[1776526695308,53.06,76203.83,16.8,-0.0294,2e-05,4.37043]
[1776526699198,53.06,76204.5,16.8,-0.02938,2e-05,4.36776]
[1776526699299,53.06,76204.5,16.8,-0.02937,2e-05,4.36739]
[1776526710413,53.06,76204.47,16.8,-0.02938,2e-05,4.36826]
[1776526715448,53.06,76199.29,16.8,-0.02947,2e-05,4.37808]
[1776526720483,53.06,76205.66,16.8,-0.02935,2e-05,4.36359]
[1776526725518,53.06,76212.46,16.8,-0.02922,2e-05,4.34829]
[1776526730554,53.06,76211.91,16.8,-0.02923,2e-05,4.35008]
[1776526735588,53.07,76212.42,16.8,-0.02923,2e-05,4.3494]
[1776526741631,53.07,76219.09,16.8,-0.02911,2e-05,4.33469]
[1776526746682,53.07,76217.2,16.8,-0.02915,2e-05,4.33961]
[1776526751337,53.07,76216.1,16.8,-0.02917,2e-05,4.34257]
[1776526752166,53.07,76216.1,16.8,-0.02917,2e-05,4.34257]
[1776526751716,53.07,76215.18,16.8,-0.02919,2e-05,4.3448]
[1776526752724,53.07,76215.16,16.8,-0.02919,2e-05,4.34494]
[1776526757759,53.07,76212.82,16.8,-0.02924,2e-05,4.35081]
[1776526762793,53.08,76213.73,16.8,-0.02923,2e-05,4.34911]
[1776526771180,53.08,76213.73,16.8,-0.02923,2e-05,4.34911]
[1776526772214,53.08,76215.49,16.8,-0.02918,2e-05,4.34319]
[1776526781334,53.08,76215.49,16.8,-0.02918,2e-05,4.3436]
[1776526781435,53.08,76215.49,16.8,-0.02919,2e-05,4.344]
[1776526786961,53.07,76214.99,16.8,-0.02918,2e-05,4.34335]
[1776526801059,53.06,76215.01,16.8,-0.02914,2e-05,4.33824]
[1776526806095,53.05,76214.93,16.8,-0.02913,2e-05,4.33662]
[1776526811792,53.05,76214.93,16.8,-0.02912,2e-05,4.33555]
[1776526811893,53.04,76214.93,16.8,-0.02911,2e-05,4.3345]
[1776526819186,53.05,76214.93,16.8,-0.02912,2e-05,4.33512]
[1776526819268,53.05,76214.93,16.8,-0.02912,2e-05,4.33512]
[1776526825229,53.05,76212.23,16.8,-0.02917,2e-05,4.34191]
[1776526830264,53.05,76204.15,16.8,-0.02933,2e-05,4.36104]
[1776526836306,53.05,76203.79,16.8,-0.02932,2e-05,4.35968]
[1776526843526,53.05,76203.41,16.8,-0.02933,2e-05,4.36063]
[1776526849397,53.05,76203.28,16.8,-0.02934,2e-05,4.36168]
[1776526854432,53.05,76196.49,16.8,-0.02947,2e-05,4.37781]
[1776526859467,53.05,76192.38,16.8,-0.02956,2e-05,4.38762]
[1776526865509,53.06,76192.8,16.8,-0.02955,2e-05,4.38682]
[1776526870544,53.06,76189.25,16.8,-0.02962,2e-05,4.39525]
[1776526875579,53.06,76188.73,16.8,-0.02963,2e-05,4.39655]
[1776526881276,53.06,76190.78,16.8,-0.02959,2e-05,4.39181]
[1776526886656,53.06,76189.08,16.8,-0.02962,2e-05,4.39589]
[1776526891691,53.06,76189.26,16.8,-0.02961,2e-05,4.39301]
[1776526896726,53.06,76188.34,16.8,-0.02962,2e-05,4.39526]
[1776526901761,53.06,76176.58,16.8,-0.02985,2e-05,4.42278]
[1776526907273,53.06,76180.07,16.8,-0.02979,2e-05,4.41451]
[1776526912838,53.06,76181.29,16.8,-0.02976,2e-05,4.4116]
[1776526920894,53.06,76181.47,16.8,-0.02976,2e-05,4.41112]
[1776526925930,53.06,76184.76,16.8,-0.02969,2e-05,4.40341]
[1776526930965,53.06,76189.0,16.8,-0.02961,2e-05,4.39351]
[1776526936101,53.06,76197.36,16.8,-0.02945,2e-05,4.37422]
[1776526941136,53.06,76204.86,16.8,-0.02931,2e-05,4.35706]
[1776526947178,53.06,76204.19,16.8,-0.02932,2e-05,4.35903]
[1776526952213,53.06,76203.86,16.8,-0.02932,2e-05,4.35756]
[1776526957214,53.06,76203.79,16.8,-0.02932,2e-05,4.35797]
[1776526962282,53.06,76200.7,16.8,-0.02938,2e-05,4.36547]
[1776526964844,53.06,76200.66,16.8,-0.02938,2e-05,4.36566]
[1776526970339,53.06,76202.11,16.8,-0.02936,2e-05,4.36257]
[1776526978395,53.07,76201.37,16.8,-0.02938,2e-05,4.36469]
[1776526984437,53.07,76198.72,16.8,-0.02943,2e-05,4.37109]
[1776526989472,53.07,76196.88,16.8,-0.02947,2e-05,4.37557]
[1776526990597,53.07,76196.88,16.8,-0.02947,2e-05,4.37557]
[1776526994508,53.07,76180.48,16.8,-0.02979,2e-05,4.41395]
[1776526999542,53.07,76179.69,16.8,-0.0298,2e-05,4.41566]
[1776527004091,53.07,76179.83,16.8,-0.0298,2e-05,4.41524]
[1776527010619,53.07,76184.92,16.8,-0.0297,2e-05,4.40324]
[1776527018270,53.07,76180.93,16.8,-0.02976,2e-05,4.41001]
[1776527023702,53.07,76179.14,16.8,-0.02979,2e-05,4.41407]
[1776527028745,53.07,76179.51,16.8,-0.02978,2e-05,4.41315]
[1776527033781,53.06,76179.23,16.8,-0.02979,2e-05,4.41376]
[1776527038816,53.06,76178.22,16.8,-0.02981,2e-05,4.41608]
[1776527043851,53.06,76178.11,16.8,-0.02981,2e-05,4.4163]
[1776527051907,53.06,76177.88,16.8,-0.02981,2e-05,4.41678]
[1776527056942,53.06,76177.3,16.8,-0.02983,2e-05,4.41812]
[1776527061579,53.06,76176.25,16.8,-0.02985,2e-05,4.42056]
[1776527067251,53.06,76166.62,16.8,-0.03003,2e-05,4.44306]
[1776527072218,53.06,76166.85,16.8,-0.03001,2e-05,4.4397]
[1776527078089,53.06,76164.37,16.8,-0.03006,2e-05,4.44522]
[1776527083124,53.06,76164.6,16.8,-0.03005,2e-05,4.44442]
[1776527088159,53.06,76163.0,16.8,-0.03008,2e-05,4.44793]
[1776527093195,53.06,76159.77,16.8,-0.03014,2e-05,4.45525]
[1776527094196,53.06,76159.77,16.8,-0.03014,2e-05,4.45525]
[1776527101252,53.06,76160.25,16.8,-0.03013,2e-05,4.45361]
[1776527107294,53.06,76165.44,16.8,-0.03002,2e-05,4.44107]
[1776527111191,53.06,76166.17,16.8,-0.03001,2e-05,4.43922]
[1776527116357,53.06,76170.56,16.8,-0.02992,2e-05,4.42871]
[1776527121404,53.05,76170.59,16.8,-0.02992,2e-05,4.42851]
[1776527126438,53.05,76171.83,16.8,-0.02989,2e-05,4.42548]
[1776527133488,53.05,76171.94,16.8,-0.02987,2e-05,4.4225]
[1776527139530,53.05,76170.86,16.8,-0.02989,2e-05,4.42489]
[1776527145572,53.05,76170.91,16.8,-0.02989,2e-05,4.42462]
[1776527150606,53.05,76171.03,16.8,-0.02989,2e-05,4.42421]
[1776527155196,53.05,76171.08,16.8,-0.02989,2e-05,4.42401]
[1776527166134,53.05,76171.32,16.8,-0.02988,2e-05,4.42337]
[1776527169639,53.05,76171.86,16.8,-0.02987,2e-05,4.42178]
[1776527175782,53.05,76172.07,16.8,-0.02986,2e-05,4.42109]
[1776527180817,53.05,76171.31,16.8,-0.02987,2e-05,4.42273]
[1776527189880,53.05,76172.1,16.8,-0.02986,2e-05,4.42059]
[1776527195921,53.05,76172.24,16.8,-0.02984,2e-05,4.41756]
[1776527201601,53.05,76172.21,16.8,-0.02984,2e-05,4.41756]
[1776527206736,53.05,76171.94,16.8,-0.02984,2e-05,4.41805]
[1776527213190,53.05,76172.1,16.8,-0.02984,2e-05,4.41758]
[1776527220090,53.05,76171.1,16.8,-0.02985,2e-05,4.41968]
[1776527222465,53.05,76171.1,16.8,-0.02985,2e-05,4.41968]
[1776527229153,53.05,76176.74,16.8,-0.02974,2e-05,4.40619]
[1776527234188,53.05,76178.98,16.8,-0.0297,2e-05,4.40095]
[1776527240230,53.05,76178.68,16.8,-0.0297,2e-05,4.40166]
[1776527245265,53.05,76179.11,16.8,-0.0297,2e-05,4.40067]
[1776527255335,53.05,76179.11,16.8,-0.02968,2e-05,4.39814]
[1776527263392,53.05,76180.07,16.8,-0.02966,2e-05,4.39591]
[1776527268427,53.05,76183.68,16.8,-0.02959,2e-05,4.3875]
[1776527273464,53.05,76186.18,16.8,-0.02954,2e-05,4.38184]
[1776527278496,53.05,76180.72,16.8,-0.02965,2e-05,4.39459]
[1776527283532,53.05,76180.13,16.8,-0.02966,2e-05,4.39591]
[1776527285256,53.05,76180.05,16.8,-0.02966,2e-05,4.39609]
[1776527291588,53.05,76180.46,16.8,-0.02965,2e-05,4.39504]
[1776527297105,53.05,76180.43,16.8,-0.02965,2e-05,4.39505]
[1776527302665,53.04,76171.45,16.8,-0.02983,2e-05,4.41599]
[1776527308316,53.04,76170.65,16.8,-0.02984,2e-05,4.41767]
[1776527310808,53.04,76164.07,16.8,-0.02997,2e-05,4.43292]
[1776527316687,53.04,76163.44,16.8,-0.02997,2e-05,4.43164]
[1776527322806,53.04,76162.64,16.8,-0.02998,2e-05,4.43296]
[1776527327842,53.04,76160.42,16.8,-0.03002,2e-05,4.43792]
[1776527333883,53.04,76161.59,16.8,-0.02999,2e-05,4.43483]
[1776527339925,53.04,76162.51,16.8,-0.02997,2e-05,4.43241]
[1776527344959,53.04,76162.07,16.8,-0.02998,2e-05,4.43328]
[1776527349996,53.04,76161.99,16.8,-0.02998,2e-05,4.43331]
[1776527362080,53.04,76162.07,16.8,-0.02998,2e-05,4.43277]
[1776527370136,53.03,76161.89,16.8,-0.02998,2e-05,4.43302]
[1776527375171,53.03,76164.78,16.8,-0.0299,2e-05,4.42359]
[1776527381213,53.03,76165.34,16.8,-0.02989,2e-05,4.42228]
[1776527386261,53.03,76153.05,16.8,-0.03013,2e-05,4.45122]
[1776527386866,53.03,76153.05,16.8,-0.03013,2e-05,4.45122]
[1776527392295,53.03,76141.2,16.8,-0.03037,2e-05,4.47876]
[1776527395929,53.03,76154.08,16.8,-0.03011,2e-05,4.44802]
[1776527401692,53.03,76161.41,16.8,-0.02996,2e-05,4.43055]
[1776527408407,53.03,76163.11,16.8,-0.02993,2e-05,4.4264]
[1776527413001,53.03,76163.57,16.8,-0.02992,2e-05,4.4253]
[1776527418478,53.03,76164.75,16.8,-0.02989,2e-05,4.42239]
[1776527423513,53.03,76172.04,16.8,-0.02975,2e-05,4.40523]
[1776527428548,53.03,76175.66,16.8,-0.02968,2e-05,4.39687]
[1776527433583,53.03,76164.67,16.8,-0.02988,2e-05,4.42018]
[1776527439626,53.03,76162.28,16.8,-0.02993,2e-05,4.42567]
[1776527445668,53.03,76161.75,16.8,-0.02994,2e-05,4.42676]
[1776527451710,53.03,76164.41,16.8,-0.02988,2e-05,4.42037]
[1776527456745,53.03,76163.92,16.8,-0.02989,2e-05,4.42143]
[1776527463793,53.03,76165.19,16.8,-0.02987,2e-05,4.41832]
[1776527469836,53.03,76165.29,16.8,-0.02986,2e-05,4.41802]
[1776527475878,53.03,76161.49,16.8,-0.02994,2e-05,4.42686]
[1776527481111,53.03,76158.29,16.8,-0.03,2e-05,4.43424]
[1776527484941,53.03,76140.42,16.8,-0.03035,2e-05,4.47618]
[1776527489978,53.02,76136.16,16.8,-0.03043,2e-05,4.48568]
[1776527495013,53.02,76134.26,16.8,-0.03044,2e-05,4.4869]
[1776527500048,53.02,76126.26,16.8,-0.0306,2e-05,4.50519]
[1776527505082,53.02,76129.06,16.8,-0.03054,2e-05,4.49761]
[1776527510118,53.01,76123.42,16.8,-0.03064,2e-05,4.51017]
[1776527515153,53.01,76122.21,16.8,-0.03066,2e-05,4.51211]
[1776527520189,53.01,76121.02,16.8,-0.03067,2e-05,4.514]
[1776527525224,53.0,76116.35,16.8,-0.03076,2e-05,4.52392]
[1776527530258,53.0,76115.81,16.8,-0.03076,2e-05,4.52411]
[1776527535296,52.99,76106.93,16.8,-0.03093,2e-05,4.54414]
[1776527540331,52.99,76107.87,16.8,-0.0309,2e-05,4.54059]
[1776527545365,52.99,76111.12,16.8,-0.03082,2e-05,4.53162]
[1776527550401,52.98,76110.19,16.8,-0.03083,2e-05,4.53269]
[1776527555435,52.98,76109.8,16.8,-0.03081,2e-05,4.52988]
[1776527556612,52.98,76109.8,16.8,-0.03081,2e-05,4.52988]
[1776527557030,52.98,76109.8,16.8,-0.03081,2e-05,4.52988]
[1776527557404,52.98,76110.03,16.8,-0.03081,2e-05,4.5291]
[1776527557631,52.98,76110.03,16.8,-0.03081,2e-05,4.5291]
[1776527557706,52.98,76063.75,16.8,-0.03175,2e-05,4.64067]
[1776527558475,52.98,76063.75,16.8,-0.03175,2e-05,4.64067]
[1776527560733,52.97,76049.77,16.8,-0.03203,2e-05,4.67395]
[1776527564498,52.97,76064.19,16.8,-0.03172,2e-05,4.63659]
[1776527569533,52.96,76066.4,16.8,-0.03166,2e-05,4.62928]
[1776527572971,52.96,76070.52,16.8,-0.03156,2e-05,4.61852]
[1776527577849,52.95,76073.07,16.8,-0.0315,2e-05,4.61057]
[1776527583631,52.94,76074.68,16.8,-0.03144,2e-05,4.60426]
[1776527589674,52.94,76076.22,16.8,-0.0314,2e-05,4.59859]
[1776527594709,52.93,76076.24,16.8,-0.03138,2e-05,4.59699]
[1776527598709,52.93,76079.51,16.8,-0.03131,2e-05,4.58816]
[1776527603772,52.92,76093.93,16.8,-0.031,2e-05,4.55184]
[1776527608807,52.92,76095.82,16.8,-0.03096,2e-05,4.54617]
[1776527613842,52.92,76096.22,16.8,-0.03092,2e-05,4.54151]
[1776527618877,52.91,76097.64,16.8,-0.03088,2e-05,4.53703]
[1776527623912,52.91,76097.78,16.8,-0.03087,2e-05,4.53563]
[1776527628947,52.9,76102.54,16.8,-0.03077,2e-05,4.52315]
[1776527629218,52.9,76102.54,16.8,-0.03077,2e-05,4.52315]
[1776527632975,52.9,76119.64,16.8,-0.03042,2e-05,4.48165]
[1776527638009,52.9,76123.86,16.8,-0.03033,2e-05,4.47102]
[1776527638438,52.9,76123.86,16.8,-0.03033,2e-05,4.47102]
[1776527643346,52.9,76130.99,16.8,-0.03018,2e-05,4.45367]
[1776527649088,52.9,76132.92,16.8,-0.03014,2e-05,4.44868]
[1776527655130,52.9,76136.53,16.8,-0.03007,2e-05,4.43979]
[1776527660165,52.89,76123.97,16.8,-0.03031,2e-05,4.46917]
[1776527666760,52.89,76126.83,16.8,-0.03025,2e-05,4.46197]
[1776527672250,52.89,76138.73,16.8,-0.03,2e-05,4.43042]
[1776527677297,52.89,76144.67,16.8,-0.02988,2e-05,4.41616]
[1776527682326,52.89,76143.62,16.8,-0.0299,2e-05,4.41852]
[1776527691389,52.89,76141.44,16.8,-0.02993,2e-05,4.4232]
[1776527698437,52.89,76141.69,16.8,-0.02993,2e-05,4.42226]
[1776527703472,52.89,76151.36,16.8,-0.02974,2e-05,4.3994]
[1776527709864,52.89,76151.36,16.8,-0.02974,2e-05,4.39938]
[1776527715557,52.89,76159.33,16.8,-0.02958,2e-05,4.38076]
[1776527720592,52.89,76156.51,16.8,-0.02964,2e-05,4.38754]
[1776527725626,52.89,76155.22,16.8,-0.02966,2e-05,4.39069]
[1776527730661,52.89,76155.55,16.8,-0.02966,2e-05,4.39006]
[1776527735697,52.89,76155.47,16.8,-0.02964,2e-05,4.38786]
[1776527741739,52.89,76155.5,16.8,-0.02965,2e-05,4.38801]
[1776527746774,52.89,76158.96,16.8,-0.02958,2e-05,4.38009]
[1776527749795,52.89,76175.08,16.8,-0.02927,2e-05,4.34269]
[1776527754830,52.89,76182.47,16.8,-0.02913,2e-05,4.32618]
[1776527757118,52.89,76188.05,16.8,-0.02903,2e-05,4.31339]
[1776527759771,52.9,76203.09,16.8,-0.02874,2e-05,4.27922]
[1776527767922,52.9,76210.96,16.8,-0.02861,2e-05,4.26321]
[1776527769928,52.9,76210.2,16.8,-0.02863,2e-05,4.2652]
[1776527770578,52.9,76212.9,16.8,-0.02858,2e-05,4.25925]
[1776527770943,52.9,76218.33,16.8,-0.02848,2e-05,4.24706]
[1776527775978,52.9,76217.94,16.8,-0.02848,2e-05,4.24715]
[1776527782771,52.9,76218.07,16.8,-0.02847,2e-05,4.24617]
[1776527788062,52.89,76217.7,16.8,-0.02846,2e-05,4.24564]
[1776527793098,52.89,76219.9,16.8,-0.0284,2e-05,4.23725]
[1776527804176,52.89,76220.02,16.8,-0.02838,2e-05,4.2352]
[1776527807504,52.88,76208.37,16.8,-0.0286,2e-05,4.26137]
[1776527808204,52.88,76205.95,16.8,-0.02864,2e-05,4.26672]
[1776527808328,52.88,76205.95,16.8,-0.02864,2e-05,4.26672]
[1776527809238,52.88,76205.95,16.8,-0.02864,2e-05,4.26672]
[1776527809211,52.88,76201.46,16.8,-0.02873,2e-05,4.27682]
[1776527810218,52.88,76197.86,16.8,-0.0288,2e-05,4.28532]
[1776527817266,52.89,76198.25,16.8,-0.0288,2e-05,4.28569]
[1776527822302,52.89,76198.25,16.8,-0.02881,2e-05,4.28667]
[1776527823557,52.89,76198.25,16.8,-0.02881,2e-05,4.28667]
[1776527831364,52.9,76198.3,16.8,-0.02882,2e-05,4.28832]
[1776527833895,52.9,76198.3,16.8,-0.02882,2e-05,4.28832]
[1776527840428,52.9,76207.68,16.8,-0.02866,2e-05,4.26869]
[1776527844239,52.9,76207.64,16.8,-0.02866,2e-05,4.26901]
[1776527849491,52.91,76207.58,16.8,-0.02868,2e-05,4.27101]
[1776527854535,52.91,76208.12,16.8,-0.02866,2e-05,4.26816]
[1776527860574,52.92,76208.13,16.8,-0.02867,2e-05,4.26992]
[1776527865609,52.92,76208.41,16.8,-0.02868,2e-05,4.27035]
[1776527870644,52.93,76201.7,16.8,-0.02881,2e-05,4.28686]
[1776527878012,52.93,76200.07,16.8,-0.02885,2e-05,4.29115]
[1776527878114,52.93,76199.99,16.8,-0.02886,2e-05,4.29202]
[1776527881373,52.93,76200.13,16.8,-0.02885,2e-05,4.29116]
[1776527881721,52.93,76199.71,16.8,-0.02886,2e-05,4.29203]
[1776527887763,52.93,76199.88,16.8,-0.02886,2e-05,4.29264]
[1776527892797,52.94,76199.41,16.8,-0.02888,2e-05,4.29456]
[1776527898839,52.94,76199.37,16.8,-0.02889,2e-05,4.29565]
[1776527903875,52.94,76198.44,16.8,-0.02891,2e-05,4.29861]
[1776527909020,52.94,76198.54,16.8,-0.02891,2e-05,4.29887]
[1776527914952,52.95,76198.05,16.8,-0.02892,2e-05,4.29876]
[1776527919987,52.95,76201.39,16.8,-0.02886,2e-05,4.2919]
[1776527923221,52.95,76201.41,16.8,-0.02886,2e-05,4.29221]
[1776527923323,52.95,76201.52,16.8,-0.02886,2e-05,4.29213]
[1776527929051,52.95,76204.96,16.8,-0.02878,2e-05,4.28263]
[1776527933851,52.95,76205.17,16.8,-0.02877,2e-05,4.28115]
[1776527934086,52.94,76194.22,16.8,-0.02898,2e-05,4.30616]
[1776527939121,52.95,76187.35,16.8,-0.02911,2e-05,4.32267]
[1776527942001,52.95,76187.21,16.8,-0.02912,2e-05,4.32323]
[1776527948186,52.95,76194.53,16.8,-0.02899,2e-05,4.30718]
[1776527953221,52.95,76194.53,16.8,-0.02899,2e-05,4.30787]
[1776527958255,52.96,76194.42,16.8,-0.029,2e-05,4.3088]
[1776527963291,52.96,76197.96,16.8,-0.02894,2e-05,4.3013]
[1776527964953,52.96,76197.99,16.8,-0.02894,2e-05,4.30137]
[1776527965305,52.96,76197.89,16.8,-0.02894,2e-05,4.30174]
[1776527971347,52.95,76198.13,16.8,-0.0289,2e-05,4.29685]
[1776527981997,52.95,76198.34,16.8,-0.02889,2e-05,4.29517]
[1776527988468,52.93,76198.38,16.8,-0.02886,2e-05,4.29121]
[1776527991794,52.93,76198.34,16.8,-0.02885,2e-05,4.29042]
[1776527991895,52.93,76198.34,16.8,-0.02885,2e-05,4.29013]
[1776527992575,52.93,76198.34,16.8,-0.02885,2e-05,4.29013]
[1776527992676,52.93,76197.93,16.8,-0.02886,2e-05,4.29107]
[1776527998198,52.93,76196.77,16.8,-0.02888,2e-05,4.29331]
[1776527999044,52.93,76196.77,16.8,-0.02887,2e-05,4.29243]
[1776527999116,52.92,76196.74,16.8,-0.02887,2e-05,4.29221]
[1776528003738,52.93,76196.43,16.8,-0.02888,2e-05,4.29336]
[1776528009274,52.93,76179.39,16.8,-0.02921,2e-05,4.33339]
[1776528011275,52.93,76169.52,16.8,-0.0294,2e-05,4.35651]
[1776528011309,52.93,76167.65,16.8,-0.02944,2e-05,4.36097]
[1776528017282,52.92,76177.43,16.8,-0.02924,2e-05,4.33665]
[1776528023070,52.92,76186.73,16.8,-0.02904,2e-05,4.31265]
[1776528028755,52.91,76188.3,16.8,-0.02899,2e-05,4.3068]
[1776528033791,52.9,76179.66,16.8,-0.02913,2e-05,4.32269]
[1776528040214,52.9,76176.99,16.8,-0.02917,2e-05,4.32755]
[1776528040623,52.9,76176.99,16.8,-0.02917,2e-05,4.32755]
[1776528040749,52.89,76176.85,16.8,-0.02917,2e-05,4.32719]
[1776528041029,52.89,76176.85,16.8,-0.02917,2e-05,4.32719]
[1776528041052,52.89,76176.85,16.8,-0.02917,2e-05,4.32719]
[1776528041314,52.89,76157.06,16.8,-0.02955,2e-05,4.37333]
[1776528041631,52.89,76157.06,16.8,-0.02955,2e-05,4.37333]
[1776528041848,52.89,76132.62,16.8,-0.03003,2e-05,4.43048]
[1776528047205,52.89,76129.64,16.8,-0.03008,2e-05,4.43729]
[1776528050763,52.89,76128.05,16.8,-0.03011,2e-05,4.44064]
[1776528051367,52.89,76104.91,16.8,-0.03057,2e-05,4.49564]
[1776528052268,52.89,76104.91,16.8,-0.03057,2e-05,4.49564]
[1776528052296,52.89,76104.91,16.8,-0.03057,2e-05,4.49564]
[1776528052529,52.89,76078.81,16.8,-0.0311,2e-05,4.55819]
[1776528057963,52.89,76070.84,16.8,-0.03125,2e-05,4.57574]
[1776528063564,52.88,76065.81,16.8,-0.03134,2e-05,4.58667]
[1776528068862,52.87,76069.89,16.8,-0.03124,2e-05,4.5747]
[1776528074389,52.87,76080.62,16.8,-0.03101,2e-05,4.54777]
[1776528080126,52.87,76089.09,16.8,-0.03083,2e-05,4.52603]
[1776528080134,52.87,76089.09,16.8,-0.03083,2e-05,4.52603]
[1776528086160,52.86,76100.27,16.8,-0.03059,2e-05,4.49788]
[1776528091195,52.86,76090.19,16.8,-0.03077,2e-05,4.51862]
[1776528096230,52.85,76093.77,16.8,-0.03069,2e-05,4.50895]
[1776528102283,52.85,76094.3,16.8,-0.03067,2e-05,4.5067]
[1776528107318,52.85,76079.34,16.8,-0.03097,2e-05,4.54178]
[1776528112353,52.84,76082.23,16.8,-0.0309,2e-05,4.53376]
[1776528117401,52.84,76079.59,16.8,-0.03095,2e-05,4.53913]
[1776528122431,52.84,76079.44,16.8,-0.03094,2e-05,4.53846]
[1776528124716,52.84,76087.91,16.8,-0.03077,2e-05,4.51773]
[1776528130487,52.83,76095.33,16.8,-0.03061,2e-05,4.49913]
[1776528135521,52.83,76097.68,16.8,-0.03056,2e-05,4.49289]
[1776528140557,52.83,76099.81,16.8,-0.03051,2e-05,4.4872]
[1776528141793,52.83,76102.35,16.8,-0.03046,2e-05,4.48102]
[1776528147606,52.83,76106.49,16.8,-0.03037,2e-05,4.47056]
[1776528152641,52.83,76107.06,16.8,-0.03034,2e-05,4.46617]
[1776528158875,52.82,76107.4,16.8,-0.03033,2e-05,4.46502]
[1776528164725,52.82,76108.22,16.8,-0.03031,2e-05,4.4624]
[1776528169760,52.82,76108.08,16.8,-0.03031,2e-05,4.46232]
[1776528174795,52.82,76109.07,16.8,-0.03029,2e-05,4.45956]
[1776528179829,52.82,76108.03,16.8,-0.0303,2e-05,4.46162]
[1776528184864,52.82,76107.62,16.8,-0.03031,2e-05,4.46219]
[1776528189900,52.81,76107.58,16.8,-0.03031,2e-05,4.46187]
[1776528194214,52.81,76107.47,16.8,-0.03031,2e-05,4.46189]
[1776528198964,52.81,76083.44,16.8,-0.03078,2e-05,4.51876]
[1776528204000,52.81,76080.8,16.8,-0.03083,2e-05,4.52418]
[1776528209036,52.81,76075.44,16.8,-0.03093,2e-05,4.53612]
[1776528210508,52.81,76075.44,16.8,-0.03093,2e-05,4.53612]
[1776528216086,52.8,76068.36,16.8,-0.03105,2e-05,4.54924]
[1776528221122,52.8,76062.79,16.8,-0.03115,2e-05,4.56158]
[1776528226155,52.79,76059.5,16.8,-0.03121,2e-05,4.56836]
[1776528231192,52.79,76065.89,16.8,-0.03107,2e-05,4.55175]
[1776528236227,52.79,76064.96,16.8,-0.03108,2e-05,4.55295]
[1776528241262,52.78,76064.41,16.8,-0.03108,2e-05,4.55323]
[1776528246298,52.78,76061.42,16.8,-0.03113,2e-05,4.55941]
[1776528252340,52.77,76067.22,16.8,-0.03101,2e-05,4.54413]
[1776528259389,52.77,76068.08,16.8,-0.03098,2e-05,4.54076]
[1776528264430,52.77,76068.78,16.8,-0.03095,2e-05,4.53804]
[1776528271480,52.76,76068.58,16.8,-0.03093,2e-05,4.53475]
[1776528276518,52.76,76069.67,16.8,-0.0309,2e-05,4.53132]
[1776528281552,52.76,76067.01,16.8,-0.03095,2e-05,4.53696]
[1776528287594,52.75,76064.94,16.8,-0.03099,2e-05,4.54095]
[1776528292629,52.75,76065.2,16.8,-0.03097,2e-05,4.53944]
[1776528297666,52.75,76064.81,16.8,-0.03097,2e-05,4.53949]
[1776528302414,52.74,76069.36,16.8,-0.03088,2e-05,4.52779]
[1776528303503,52.74,76075.47,16.8,-0.03075,2e-05,4.51293]
[1776528309771,52.74,76076.3,16.8,-0.03073,2e-05,4.51027]
[1776528314784,52.74,76090.43,16.8,-0.03044,2e-05,4.47562]
[1776528319819,52.74,76100.78,16.8,-0.03023,2e-05,4.45064]
[1776528326868,52.74,76103.45,16.8,-0.03017,2e-05,4.44415]
[1776528332910,52.74,76103.19,16.8,-0.03016,2e-05,4.44195]
[1776528333977,52.74,76103.19,16.8,-0.03016,2e-05,4.44195]
[1776528334078,52.74,76103.19,16.8,-0.03016,2e-05,4.44191]
[1776528336413,52.74,76103.19,16.8,-0.03016,2e-05,4.44191]
[1776528336514,52.73,76103.19,16.8,-0.03015,2e-05,4.44046]
[1776528349455,52.73,76103.58,16.8,-0.03014,2e-05,4.43937]
[1776528349556,52.73,76103.58,16.8,-0.03013,2e-05,4.43896]
[1776528350665,52.73,76103.58,16.8,-0.03013,2e-05,4.43896]
[1776528350754,52.73,76103.68,16.8,-0.03013,2e-05,4.43823]
[1776528355236,52.73,76097.19,16.8,-0.03026,2e-05,4.45343]
[1776528361108,52.73,76096.85,16.8,-0.03026,2e-05,4.45368]
[1776528366287,52.72,76101.34,16.8,-0.03017,2e-05,4.4427]
[1776528373193,52.72,76095.23,16.8,-0.03028,2e-05,4.45661]
[1776528378228,52.72,76117.45,16.8,-0.02984,2e-05,4.40358]
[1776528381955,52.72,76125.69,16.8,-0.02968,2e-05,4.38423]
[1776528382255,52.72,76126.16,16.8,-0.02967,2e-05,4.38317]
[1776528383190,52.72,76126.16,16.8,-0.02967,2e-05,4.38317]
[1776528383263,52.72,76126.7,16.8,-0.02965,2e-05,4.3815]
[1776528386642,52.72,76127.21,16.8,-0.02964,2e-05,4.3804]
[1776528386855,52.72,76127.15,16.8,-0.02965,2e-05,4.38065]
[1776528392329,52.71,76126.97,16.8,-0.02962,2e-05,4.37661]
[1776528398372,52.71,76128.49,16.8,-0.02957,2e-05,4.37081]
[1776528404414,52.7,76128.13,16.8,-0.02956,2e-05,4.36951]
[1776528409449,52.69,76123.89,16.8,-0.02963,2e-05,4.37771]
[1776528412744,52.69,76123.4,16.8,-0.02963,2e-05,4.37814]
[1776528412845,52.69,76123.1,16.8,-0.02963,2e-05,4.37811]
[1776528418512,52.69,76118.32,16.8,-0.02973,2e-05,4.38976]
[1776528420200,52.69,76118.69,16.8,-0.02972,2e-05,4.38895]
[1776528425564,52.69,76130.46,16.8,-0.02949,2e-05,4.36164]
[1776528426047,52.69,76130.46,16.8,-0.02949,2e-05,4.36164]
[1776528426571,52.69,76130.19,16.8,-0.0295,2e-05,4.36237]
[1776528431606,52.68,76130.59,16.8,-0.02948,2e-05,4.35942]
[1776528436549,52.68,76130.09,16.8,-0.02948,2e-05,4.3596]
[1776528436651,52.68,76130.09,16.8,-0.02947,2e-05,4.35894]
[1776528437208,52.68,76130.09,16.8,-0.02947,2e-05,4.35894]
[1776528437648,52.68,76130.25,16.8,-0.02947,2e-05,4.35824]
[1776528437992,52.68,76130.25,16.8,-0.02947,2e-05,4.35824]
[1776528438655,52.68,76124.38,16.8,-0.02958,2e-05,4.37214]
[1776528441344,52.68,76121.45,16.8,-0.02964,2e-05,4.37919]
[1776528446717,52.68,76126.37,16.8,-0.02955,2e-05,4.36806]
[1776528453351,52.68,76127.27,16.8,-0.02953,2e-05,4.36632]
[1776528455477,52.68,76127.27,16.8,-0.02952,2e-05,4.36395]
[1776528456522,52.68,76127.27,16.8,-0.02952,2e-05,4.36414]
[1776528461821,52.68,76126.75,16.8,-0.02954,2e-05,4.36604]
[1776528466859,52.69,76121.0,16.8,-0.02965,2e-05,4.37998]
[1776528471895,52.69,76120.94,16.8,-0.02966,2e-05,4.38043]
[1776528476930,52.69,76121.0,16.8,-0.02966,2e-05,4.38055]
[1776528481965,52.69,76124.57,16.8,-0.02959,2e-05,4.37243]
[1776528487000,52.69,76127.39,16.8,-0.02954,2e-05,4.36612]
[1776528494049,52.69,76127.38,16.8,-0.02954,2e-05,4.36665]
[1776528499084,52.69,76127.38,16.8,-0.02954,2e-05,4.36704]
[1776528504119,52.69,76127.38,16.8,-0.02955,2e-05,4.36745]
[1776528510161,52.7,76138.39,16.8,-0.02934,2e-05,4.34218]
[1776528512237,52.7,76141.3,16.8,-0.02927,2e-05,4.33297]
[1776528512293,52.7,76141.3,16.8,-0.02927,2e-05,4.33297]
[1776528513769,52.7,76140.78,16.8,-0.02928,2e-05,4.33432]
[1776528513870,52.7,76140.68,16.8,-0.02928,2e-05,4.33484]
[1776528519224,52.69,76149.29,16.8,-0.0291,2e-05,4.31333]
[1776528524259,52.69,76149.11,16.8,-0.02909,2e-05,4.31241]
[1776528525524,52.69,76149.11,16.8,-0.02909,2e-05,4.31241]
[1776528530328,52.68,76142.82,16.8,-0.0292,2e-05,4.32566]
[1776528530424,52.68,76139.7,16.8,-0.02926,2e-05,4.33264]
[1776528536343,52.69,76135.43,16.8,-0.02935,2e-05,4.34327]
[1776528542758,52.69,76137.67,16.8,-0.02931,2e-05,4.33851]
[1776528545810,52.69,76138.25,16.8,-0.0293,2e-05,4.33764]
[1776528545911,52.69,76139.3,16.8,-0.02929,2e-05,4.33544]
[1776528551448,52.68,76147.8,16.8,-0.02911,2e-05,4.31413]
[1776528556483,52.68,76147.78,16.8,-0.0291,2e-05,4.3128]
[1776528561518,52.67,76149.14,16.8,-0.02906,2e-05,4.30828]
[1776528567559,52.67,76149.37,16.8,-0.02904,2e-05,4.30614]
[1776528573601,52.66,76148.96,16.8,-0.02902,2e-05,4.30297]
[1776528579644,52.66,76148.92,16.8,-0.02901,2e-05,4.30149]
[1776528584679,52.65,76148.75,16.8,-0.029,2e-05,4.30059]
[1776528589714,52.65,76158.89,16.8,-0.0288,2e-05,4.27578]
[1776528594749,52.64,76161.42,16.8,-0.02874,2e-05,4.26864]
[1776528600542,52.64,76161.45,16.8,-0.02873,2e-05,4.26816]
[1776528605826,52.64,76161.1,16.8,-0.02873,2e-05,4.26711]
[1776528611869,52.63,76160.31,16.8,-0.02873,2e-05,4.26768]
[1776528616912,52.63,76165.21,16.8,-0.02863,2e-05,4.25534]
[1776528622954,52.62,76166.82,16.8,-0.02859,2e-05,4.25051]
[1776528627989,52.62,76175.36,16.8,-0.02842,2e-05,4.22996]
[1776528629880,52.62,76182.71,16.8,-0.02828,2e-05,4.21294]
[1776528636046,52.62,76195.61,16.8,-0.02802,2e-05,4.18042]
[1776528638252,52.62,76196.28,16.8,-0.028,2e-05,4.17875]
[1776528650144,52.62,76194.23,16.8,-0.02803,2e-05,4.18263]
[1776528656191,52.61,76192.49,16.8,-0.02806,2e-05,4.18606]
[1776528661226,52.61,76201.93,16.8,-0.02788,2e-05,4.16409]
[1776528666260,52.61,76213.21,16.8,-0.02767,2e-05,4.13835]
[1776528672303,52.61,76214.88,16.8,-0.02764,2e-05,4.13448]
[1776528677337,52.61,76215.45,16.8,-0.02763,2e-05,4.13314]
[1776528682373,52.61,76224.51,16.8,-0.02746,2e-05,4.11277]
[1776528687408,52.61,76218.14,16.8,-0.02758,2e-05,4.12725]
[1776528692442,52.61,76218.35,16.8,-0.02756,2e-05,4.12439]
[1776528698486,52.61,76217.53,16.8,-0.02758,2e-05,4.12642]
[1776528703590,52.61,76217.16,16.8,-0.02758,2e-05,4.12739]
[1776528708966,52.61,76215.94,16.8,-0.02761,2e-05,4.13036]
[1776528714598,52.62,76215.14,16.8,-0.02763,2e-05,4.13245]
[1776528719633,52.62,76215.11,16.8,-0.02763,2e-05,4.13271]
[1776528724668,52.62,76216.89,16.8,-0.0276,2e-05,4.12889]
[1776528730710,52.62,76214.84,16.8,-0.02764,2e-05,4.13377]
[1776528736752,52.62,76214.84,16.8,-0.02764,2e-05,4.13398]
[1776528741787,52.62,76216.15,16.8,-0.02762,2e-05,4.1312]
[1776528746821,52.62,76229.82,16.8,-0.02736,2e-05,4.10064]
[1776528751857,52.62,76229.94,16.8,-0.02735,2e-05,4.09834]
[1776528758906,52.62,76230.36,16.8,-0.02735,2e-05,4.09794]
[1776528763941,52.62,76232.36,16.8,-0.02731,2e-05,4.09389]
[1776528769983,52.63,76230.5,16.8,-0.02735,2e-05,4.09845]
[1776528775021,52.63,76230.62,16.8,-0.02735,2e-05,4.09847]
[1776528780056,52.63,76231.72,16.8,-0.02733,2e-05,4.09627]
[1776528785093,52.63,76233.76,16.8,-0.0273,2e-05,4.09198]
[1776528791135,52.63,76233.98,16.8,-0.0273,2e-05,4.09187]
[1776528797177,52.63,76234.17,16.8,-0.0273,2e-05,4.09183]
[1776528802212,52.63,76233.92,16.8,-0.0273,2e-05,4.09272]
[1776528816310,52.64,76232.51,16.8,-0.02732,2e-05,4.09417]
[1776528822216,52.64,76232.63,16.8,-0.02732,2e-05,4.09399]
[1776528828395,52.64,76232.63,16.8,-0.02732,2e-05,4.09445]
[1776528833448,52.64,76233.02,16.8,-0.02732,2e-05,4.09374]
[1776528840479,52.64,76233.08,16.8,-0.02732,2e-05,4.09395]
[1776528845514,52.64,76233.54,16.8,-0.02731,2e-05,4.09313]
[1776528850550,52.64,76242.02,16.8,-0.02716,2e-05,4.07437]
[1776528855585,52.64,76246.95,16.8,-0.02707,2e-05,4.06383]
[1776528860619,52.64,76244.29,16.8,-0.02712,2e-05,4.07028]
[1776528867669,52.65,76244.67,16.8,-0.02712,2e-05,4.07011]
[1776528872705,52.65,76245.79,16.8,-0.02709,2e-05,4.06565]
[1776528877741,52.65,76246.08,16.8,-0.02709,2e-05,4.06554]
[1776528883882,52.65,76246.05,16.8,-0.02709,2e-05,4.06572]
[1776528889825,52.66,76245.64,16.8,-0.02711,2e-05,4.06789]
[1776528895867,52.66,76246.08,16.8,-0.02711,2e-05,4.06766]
[1776528900901,52.66,76222.97,16.8,-0.02754,2e-05,4.12011]
[1776528902262,52.66,76222.97,16.8,-0.02754,2e-05,4.12011]
[1776528902321,52.66,76203.88,16.8,-0.02789,2e-05,4.1634]
[1776528902918,52.66,76184.0,16.8,-0.02827,2e-05,4.20874]
[1776528905939,52.66,76166.15,16.8,-0.0286,2e-05,4.24949]
[1776528907127,52.66,76166.15,16.8,-0.0286,2e-05,4.24949]
[1776528908413,52.66,76134.13,16.8,-0.02922,2e-05,4.32329]
[1776528912988,52.65,76151.07,16.8,-0.02888,2e-05,4.28275]
[1776528918031,52.65,76159.05,16.8,-0.02872,2e-05,4.26319]
[1776528924073,52.65,76159.92,16.8,-0.02869,2e-05,4.26001]
[1776528928577,52.64,76159.56,16.8,-0.02869,2e-05,4.26008]
[1776528929109,52.64,76152.93,16.8,-0.02882,2e-05,4.27523]
[1776528934144,52.65,76149.61,16.8,-0.02888,2e-05,4.28166]
[1776528937391,52.65,76155.26,16.8,-0.02877,2e-05,4.26897]
[1776528943207,52.65,76151.57,16.8,-0.02885,2e-05,4.27901]
[1776528948242,52.66,76146.75,16.8,-0.02895,2e-05,4.29109]
[1776528953279,52.66,76145.81,16.8,-0.02898,2e-05,4.29407]
[1776528959321,52.66,76147.72,16.8,-0.02895,2e-05,4.29055]
[1776528965362,52.67,76150.86,16.8,-0.0289,2e-05,4.28429]
[1776528970398,52.67,76151.39,16.8,-0.02889,2e-05,4.28395]
[1776528975433,52.67,76156.32,16.8,-0.02881,2e-05,4.27346]
[1776528980468,52.68,76155.96,16.8,-0.02882,2e-05,4.27525]
[1776528985503,52.68,76155.52,16.8,-0.02884,2e-05,4.2772]
[1776528990538,52.68,76159.94,16.8,-0.02876,2e-05,4.26789]
[1776528996580,52.69,76162.18,16.8,-0.02871,2e-05,4.26144]
[1776529001615,52.69,76166.3,16.8,-0.02864,2e-05,4.25303]
[1776529003955,52.69,76166.41,16.8,-0.02864,2e-05,4.253]
[1776529003995,52.69,76166.41,16.8,-0.02864,2e-05,4.253]
[1776529004094,52.69,76166.41,16.8,-0.02864,2e-05,4.253]
[1776529004317,52.69,76149.39,16.8,-0.02897,2e-05,4.29279]
[1776529005009,52.69,76149.39,16.8,-0.02897,2e-05,4.29279]
[1776529005065,52.69,76110.42,16.8,-0.02973,2e-05,4.38398]
[1776529005646,52.69,76092.44,16.8,-0.03009,2e-05,4.42654]
[1776529011027,52.69,76100.7,16.8,-0.02992,2e-05,4.40672]
[1776529011705,52.69,76100.59,16.8,-0.02993,2e-05,4.40696]
[1776529014144,52.69,76101.02,16.8,-0.02992,2e-05,4.40589]
[1776529019747,52.69,76092.96,16.8,-0.03007,2e-05,4.42476]
[1776529024783,52.69,76103.83,16.8,-0.02986,2e-05,4.39883]
[1776529030281,52.69,76100.55,16.8,-0.02992,2e-05,4.40655]
[1776529030320,52.69,76100.55,16.8,-0.02992,2e-05,4.40655]
[1776529030368,52.69,76100.55,16.8,-0.02992,2e-05,4.40655]
[1776529031084,52.69,76100.55,16.8,-0.02992,2e-05,4.40651]
[1776529031462,52.69,76100.55,16.8,-0.02992,2e-05,4.40651]
[1776529031588,52.69,76100.55,16.8,-0.02992,2e-05,4.40651]
[1776529031590,52.69,76042.75,16.8,-0.03109,2e-05,4.54488]
[1776529031901,52.69,76042.75,16.8,-0.03109,2e-05,4.54488]
[1776529032084,52.69,76042.75,16.8,-0.03109,2e-05,4.54488]
[1776529032180,52.69,76042.75,16.8,-0.03109,2e-05,4.54488]
[1776529032611,52.69,75978.67,16.8,-0.03242,2e-05,4.70103]
[1776529032989,52.69,75978.67,16.8,-0.03242,2e-05,4.70103]
[1776529033635,52.69,75957.09,16.8,-0.03287,2e-05,4.75417]
[1776529035082,52.69,75960.59,16.8,-0.0328,2e-05,4.74543]
[1776529035316,52.69,75960.59,16.8,-0.0328,2e-05,4.74543]
[1776529037661,52.68,75959.25,16.8,-0.03281,2e-05,4.74704]
[1776529039090,52.68,75962.53,16.8,-0.03274,2e-05,4.73828]
[1776529043816,52.67,75974.74,16.8,-0.03246,2e-05,4.70529]
[1776529046739,52.66,75971.86,16.8,-0.03251,2e-05,4.71106]
[1776529051977,52.66,75978.27,16.8,-0.03233,2e-05,4.68981]
[1776529053823,52.65,75982.03,16.8,-0.03225,2e-05,4.68008]
[1776529054782,52.65,75982.03,16.8,-0.03225,2e-05,4.68008]
[1776529054891,52.65,75982.03,16.8,-0.03225,2e-05,4.68008]
[1776529055127,52.65,75983.82,16.8,-0.0322,2e-05,4.67487]
[1776529055173,52.65,75983.82,16.8,-0.0322,2e-05,4.67487]
[1776529055647,52.65,75983.82,16.8,-0.0322,2e-05,4.67487]
[1776529055659,52.65,75952.54,16.8,-0.03287,2e-05,4.75267]
[1776529055754,52.65,75952.54,16.8,-0.03287,2e-05,4.75267]
[1776529056233,52.65,75952.54,16.8,-0.03287,2e-05,4.75267]
[1776529056280,52.65,75924.87,16.8,-0.03346,2e-05,4.82108]
[1776529056791,52.65,75924.87,16.8,-0.03346,2e-05,4.82108]
[1776529058674,52.65,75926.22,16.8,-0.03342,2e-05,4.81704]
[1776529059197,52.64,75924.96,16.8,-0.03345,2e-05,4.81961]
[1776529060102,52.64,75919.68,16.8,-0.03356,2e-05,4.83235]
[1776529062344,52.64,75929.1,16.8,-0.03334,2e-05,4.80729]
[1776529064405,52.63,75927.92,16.8,-0.03336,2e-05,4.8091]
[1776529066099,52.63,75928.88,16.8,-0.03332,2e-05,4.80496]
[1776529066187,52.63,75928.88,16.8,-0.03332,2e-05,4.80496]
[1776529066999,52.63,75936.62,16.8,-0.03315,2e-05,4.78493]
[1776529067690,52.63,75936.62,16.8,-0.03315,2e-05,4.78493]
[1776529068689,52.62,75941.67,16.8,-0.03304,2e-05,4.77174]
[1776529068102,52.62,75955.9,16.8,-0.03273,2e-05,4.7361]
[1776529071648,52.62,75961.33,16.8,-0.03261,2e-05,4.7217]
[1776529073892,52.62,75964.31,16.8,-0.03253,2e-05,4.71305]
[1776529074217,52.62,75964.31,16.8,-0.03253,2e-05,4.71305]
[1776529074277,52.62,75964.31,16.8,-0.03253,2e-05,4.71305]
[1776529074286,52.62,75964.31,16.8,-0.03253,2e-05,4.71305]
[1776529074592,52.62,75964.31,16.8,-0.03253,2e-05,4.71305]
[1776529074636,52.62,75936.11,16.8,-0.03313,2e-05,4.78321]
[1776529074853,52.62,75936.11,16.8,-0.03313,2e-05,4.78321]
[1776529075169,52.62,75936.11,16.8,-0.03313,2e-05,4.78321]
[1776529075217,52.62,75936.11,16.8,-0.03313,2e-05,4.78321]
[1776529075440,52.61,75897.74,16.8,-0.03397,2e-05,4.87929]
[1776529076160,52.61,75897.74,16.8,-0.03397,2e-05,4.87929]
[1776529076309,52.61,75897.75,16.8,-0.03397,2e-05,4.87948]
[1776529077922,52.61,75898.42,16.8,-0.03395,2e-05,4.8771]
[1776529078019,52.61,75898.42,16.8,-0.03395,2e-05,4.8771]
[1776529078186,52.61,75895.89,16.8,-0.034,2e-05,4.88288]
[1776529081023,52.61,75894.44,16.8,-0.03403,2e-05,4.88608]
[1776529083827,52.6,75899.15,16.8,-0.03391,2e-05,4.87332]
[1776529084504,52.6,75899.15,16.8,-0.03391,2e-05,4.87332]
[1776529084745,52.6,75899.15,16.8,-0.03391,2e-05,4.87332]
[1776529085235,52.6,75888.96,16.8,-0.03414,2e-05,4.89888]
[1776529090726,52.6,75882.02,16.8,-0.03428,2e-05,4.9158]
[1776529093142,52.6,75884.41,16.8,-0.03423,2e-05,4.90931]
[1776529093585,52.6,75884.41,16.8,-0.03423,2e-05,4.90931]
[1776529093730,52.6,75884.41,16.8,-0.03423,2e-05,4.90931]
[1776529093621,52.6,75859.6,16.8,-0.03478,2e-05,4.97302]
[1776529094128,52.6,75859.6,16.8,-0.03478,2e-05,4.97302]
[1776529094481,52.6,75859.6,16.8,-0.03478,2e-05,4.97302]
[1776529094667,52.6,75764.92,16.8,-0.03698,2e-05,5.22223]
[1776529095106,52.6,75764.92,16.8,-0.03698,2e-05,5.22223]
[1776529095650,52.6,75748.21,16.8,-0.03737,2e-05,5.26656]
[1776529096440,52.6,75748.21,16.8,-0.03737,2e-05,5.26656]
[1776529097316,52.59,75755.85,16.8,-0.03717,2e-05,5.24346]
[1776529097548,52.59,75755.85,16.8,-0.03717,2e-05,5.24346]
[1776529097642,52.58,75766.71,16.8,-0.03689,2e-05,5.21231]
[1776529098542,52.58,75766.71,16.8,-0.03689,2e-05,5.21231]
[1776529098570,52.57,75805.15,16.8,-0.03596,2e-05,5.10708]
[1776529101591,52.57,75802.17,16.8,-0.03602,2e-05,5.11392]
[1776529101635,52.57,75813.02,16.8,-0.03577,2e-05,5.08484]
[1776529102505,52.57,75813.02,16.8,-0.03577,2e-05,5.08484]
[1776529102577,52.56,75838.63,16.8,-0.03517,2e-05,5.01739]
[1776529103375,52.56,75860.8,16.8,-0.03467,2e-05,4.95956]
[1776529105123,52.56,75865.96,16.8,-0.03453,2e-05,4.94414]
[1776529105390,52.55,75871.38,16.8,-0.0344,2e-05,4.92836]
[1776529110425,52.55,75868.41,16.8,-0.03445,2e-05,4.93483]
[1776529110882,52.55,75868.41,16.8,-0.03445,2e-05,4.93483]
[1776529115700,52.54,75877.39,16.8,-0.03423,2e-05,4.908]
[1776529115677,52.54,75861.76,16.8,-0.03458,2e-05,4.94819]
[1776529119488,52.54,75846.2,16.8,-0.03492,2e-05,4.98796]
[1776529120820,52.54,75845.22,16.8,-0.03494,2e-05,4.99035]
[1776529126537,52.56,75849.05,16.8,-0.03489,2e-05,4.98476]
[1776529126945,52.56,75849.05,16.8,-0.03489,2e-05,4.98476]
[1776529132579,52.62,75858.23,16.8,-0.03485,2e-05,4.98069]
[1776529137036,52.66,75869.06,16.8,-0.0347,2e-05,4.96375]
[1776529142650,52.73,75872.75,16.8,-0.0348,2e-05,4.97499]
[1776529147688,52.77,75870.39,16.8,-0.03496,2e-05,4.99361]
[1776529150175,52.79,75874.01,16.8,-0.03495,2e-05,4.99246]
[1776529155741,52.85,75873.26,16.8,-0.0351,2e-05,5.01079]
[1776529156345,52.85,75873.26,16.8,-0.0351,2e-05,5.01079]
[1776529156477,52.85,75873.26,16.8,-0.0351,2e-05,5.01079]
[1776529156491,52.85,75873.26,16.8,-0.0351,2e-05,5.01079]
[1776529156693,52.85,75873.26,16.8,-0.0351,2e-05,5.01079]
[1776529156748,52.86,75903.05,16.8,-0.03445,2e-05,4.93654]
[1776529157049,52.86,75903.05,16.8,-0.03445,2e-05,4.93654]
[1776529157755,52.86,75916.18,16.8,-0.03417,2e-05,4.90362]
[1776529160185,52.86,75919.37,16.8,-0.0341,2e-05,4.89624]
[1776529161070,52.86,75919.67,16.8,-0.0341,2e-05,4.89588]
[1776529161782,52.86,75919.14,16.8,-0.03411,2e-05,4.8976]
[1776529165715,52.86,75920.62,16.8,-0.03408,2e-05,4.89372]
[1776529166487,52.86,75940.25,16.8,-0.03365,2e-05,4.84391]
[1776529167024,52.86,75940.25,16.8,-0.03365,2e-05,4.84391]
[1776529167210,52.86,75940.25,16.8,-0.03365,2e-05,4.84391]
[1776529167678,52.86,75940.25,16.8,-0.03365,2e-05,4.84391]
[1776529167728,52.86,75982.68,16.8,-0.03274,2e-05,4.73804]
[1776529167892,52.86,75982.68,16.8,-0.03274,2e-05,4.73804]
[1776529168797,52.86,75982.68,16.8,-0.03274,2e-05,4.73804]
[1776529168147,52.86,75998.33,16.8,-0.0324,2e-05,4.69888]
[1776529170840,52.84,75996.31,16.8,-0.03239,2e-05,4.69788]
[1776529173304,52.83,75997.98,16.8,-0.03231,2e-05,4.68782]
[1776529175010,52.83,76007.59,16.8,-0.03211,2e-05,4.66384]
[1776529176357,52.83,76011.11,16.8,-0.03203,2e-05,4.65491]
[1776529178782,52.83,76016.39,16.8,-0.03192,2e-05,4.64145]
[1776529180783,52.83,76012.81,16.8,-0.03199,2e-05,4.64954]
[1776529182521,52.82,76022.61,16.8,-0.03178,2e-05,4.62504]
[1776529185518,52.82,76025.15,16.8,-0.03172,2e-05,4.61826]
[1776529186367,52.82,76020.17,16.8,-0.03182,2e-05,4.63022]
[1776529188893,52.82,76012.5,16.8,-0.03198,2e-05,4.64829]
[1776529193896,52.81,76012.06,16.8,-0.03197,2e-05,4.64801]
[1776529195171,52.81,76011.78,16.8,-0.03198,2e-05,4.64842]
[1776529196610,52.81,76012.91,16.8,-0.03195,2e-05,4.64536]
[1776529202091,52.81,76005.73,16.8,-0.03209,2e-05,4.66099]
[1776529206119,52.8,75990.79,16.8,-0.03239,2e-05,4.69651]
[1776529209139,52.8,75972.96,16.8,-0.03276,2e-05,4.73958]
[1776529214175,52.79,75968.06,16.8,-0.03285,2e-05,4.75013]
[1776529217072,52.78,75963.55,16.8,-0.03292,2e-05,4.75857]
[1776529222238,52.77,75960.29,16.8,-0.03296,2e-05,4.76323]
[1776529227273,52.74,75966.33,16.8,-0.03277,2e-05,4.74045]
[1776529232308,52.74,75966.91,16.8,-0.03273,2e-05,4.73551]
[1776529237344,52.73,75953.44,16.8,-0.03298,2e-05,4.76443]
[1776529242379,52.71,75948.8,16.8,-0.03304,2e-05,4.77146]
[1776529247414,52.72,75958.9,16.8,-0.03286,2e-05,4.74981]
[1776529249054,52.72,75958.9,16.8,-0.03286,2e-05,4.74981]
[1776529249382,52.73,75966.67,16.8,-0.03271,2e-05,4.73253]
[1776529249855,52.73,75966.67,16.8,-0.03271,2e-05,4.73253]
[1776529249876,52.73,76000.15,16.8,-0.032,2e-05,4.64964]
[1776529250435,52.74,76020.87,16.8,-0.03158,2e-05,4.60082]
[1776529254474,52.79,76044.64,16.8,-0.03123,2e-05,4.55954]
[1776529257497,52.83,76059.27,16.8,-0.03101,2e-05,4.53465]
[1776529262531,52.88,76058.62,16.8,-0.03116,2e-05,4.55189]
[1776529263824,52.88,76058.62,16.8,-0.03116,2e-05,4.55189]
[1776529264548,52.9,76039.93,16.8,-0.03158,2e-05,4.60144]
[1776529269585,52.91,76030.79,16.8,-0.03179,2e-05,4.6264]
[1776529272605,52.91,76048.88,16.8,-0.03142,2e-05,4.58241]
[1776529273760,52.91,76064.62,16.8,-0.03109,2e-05,4.5444]
[1776529275038,52.91,76064.62,16.8,-0.03109,2e-05,4.5444]
[1776529275216,52.91,76064.62,16.8,-0.03109,2e-05,4.5444]
[1776529275928,52.91,76070.0,16.8,-0.03098,2e-05,4.53155]
[1776529275989,52.91,76105.65,16.8,-0.03026,2e-05,4.44636]
[1776529276751,52.91,76105.65,16.8,-0.03026,2e-05,4.44636]
[1776529276872,52.91,76134.83,16.8,-0.02969,2e-05,4.37762]
[1776529279119,52.91,76135.48,16.8,-0.02969,2e-05,4.37844]
[1776529284704,52.91,76127.74,16.8,-0.02984,2e-05,4.39545]
[1776529289740,52.91,76121.46,16.8,-0.02995,2e-05,4.40913]
[1776529291753,52.9,76098.79,16.8,-0.03038,2e-05,4.4597]
[1776529296788,52.9,76110.38,16.8,-0.03014,2e-05,4.43031]
[1776529301823,52.89,76113.26,16.8,-0.03006,2e-05,4.42179]
[1776529306858,52.89,76120.05,16.8,-0.02992,2e-05,4.40404]
[1776529311893,52.88,76129.75,16.8,-0.02971,2e-05,4.37945]
[1776529316928,52.87,76123.99,16.8,-0.02981,2e-05,4.39129]
[1776529319961,52.86,76105.23,16.8,-0.03015,2e-05,4.43118]
[1776529324787,52.85,76116.28,16.8,-0.02991,2e-05,4.40332]
[1776529324997,52.85,76121.03,16.8,-0.02981,2e-05,4.39172]
[1776529330034,52.85,76111.54,16.8,-0.02999,2e-05,4.41323]
[1776529334123,52.85,76105.1,16.8,-0.03012,2e-05,4.42753]
[1776529335072,52.84,76104.54,16.8,-0.03012,2e-05,4.42839]
[1776529340108,52.82,76111.51,16.8,-0.02993,2e-05,4.40553]
[1776529345143,52.76,76112.78,16.8,-0.02977,2e-05,4.38541]
[1776529348200,52.76,76113.24,16.8,-0.02975,2e-05,4.3835]
[1776529348202,52.76,76113.24,16.8,-0.02975,2e-05,4.3835]
[1776529354206,52.76,76113.44,16.8,-0.02973,2e-05,4.38035]
[1776529359241,52.76,76116.79,16.8,-0.02967,2e-05,4.37301]
[1776529364277,52.76,76114.2,16.8,-0.02972,2e-05,4.37928]
[1776529370329,52.76,76121.96,16.8,-0.02957,2e-05,4.36118]
[1776529370383,52.76,76120.15,16.8,-0.02961,2e-05,4.36553]
[1776529376362,52.74,76114.68,16.8,-0.02966,2e-05,4.37215]
[1776529381397,52.72,76110.87,16.8,-0.02969,2e-05,4.37528]
[1776529384418,52.72,76125.95,16.8,-0.02938,2e-05,4.33865]
[1776529389453,52.68,76128.41,16.8,-0.02925,2e-05,4.32215]
[1776529395495,52.63,76127.87,16.8,-0.02915,2e-05,4.31045]
[1776529400530,52.63,76128.34,16.8,-0.02913,2e-05,4.30789]
[1776529405564,52.62,76127.82,16.8,-0.02913,2e-05,4.30767]
[1776529409593,52.62,76113.34,16.8,-0.0294,2e-05,4.34041]
[1776529414628,52.6,76109.24,16.8,-0.02943,2e-05,4.34249]
[1776529417649,52.6,76125.23,16.8,-0.02911,2e-05,4.30409]
[1776529422684,52.59,76128.0,16.8,-0.02904,2e-05,4.2963]
[1776529427719,52.59,76123.0,16.8,-0.02913,2e-05,4.3067]
[1776529431747,52.59,76099.74,16.8,-0.02958,2e-05,4.36017]
[1776529432438,52.59,76099.74,16.8,-0.02958,2e-05,4.36017]
[1776529437789,52.58,76095.27,16.8,-0.02964,2e-05,4.36823]
[1776529442824,52.57,76092.11,16.8,-0.02969,2e-05,4.37389]
[1776529447859,52.56,76084.54,16.8,-0.02983,2e-05,4.38987]
[1776529452893,52.56,76081.9,16.8,-0.02986,2e-05,4.39419]
[1776529458936,52.55,76080.97,16.8,-0.02986,2e-05,4.39405]
[1776529464977,52.54,76081.08,16.8,-0.02984,2e-05,4.39151]
[1776529470012,52.54,76079.07,16.8,-0.02987,2e-05,4.39443]
[1776529475048,52.53,76074.3,16.8,-0.02993,2e-05,4.40132]
[1776529483104,52.52,76069.68,16.8,-0.03,2e-05,4.40931]
[1776529486083,52.52,76068.33,16.8,-0.03002,2e-05,4.41175]
[1776529486125,52.51,76070.2,16.8,-0.02998,2e-05,4.40692]
[1776529491160,52.52,76069.91,16.8,-0.02999,2e-05,4.40796]
[1776529496195,52.52,76070.21,16.8,-0.02998,2e-05,4.4076]
[1776529501230,52.52,76071.13,16.8,-0.02997,2e-05,4.40579]
[1776529506265,52.52,76061.05,16.8,-0.03017,2e-05,4.43015]
[1776529513317,52.52,76061.32,16.8,-0.03017,2e-05,4.42979]
[1776529518352,52.52,76063.87,16.8,-0.03012,2e-05,4.42391]
[1776529523162,52.52,76064.95,16.8,-0.0301,2e-05,4.42149]
[1776529530436,52.52,76065.61,16.8,-0.03009,2e-05,4.42039]
[1776529535473,52.52,76065.14,16.8,-0.03008,2e-05,4.4192]
[1776529537111,52.52,76065.14,16.8,-0.03008,2e-05,4.4192]
[1776529544536,52.53,76065.14,16.8,-0.03009,2e-05,4.41966]
[1776529549571,52.53,76065.74,16.8,-0.03008,2e-05,4.41847]
[1776529554606,52.53,76068.16,16.8,-0.03003,2e-05,4.41296]
[1776529558634,52.53,76083.44,16.8,-0.02973,2e-05,4.37697]
[1776529563669,52.53,76072.07,16.8,-0.02996,2e-05,4.40438]
[1776529566393,52.53,76084.39,16.8,-0.02972,2e-05,4.37534]
[1776529566691,52.53,76101.22,16.8,-0.02939,2e-05,4.33579]
[1776529569377,52.53,76104.34,16.8,-0.02933,2e-05,4.32884]
[1776529569712,52.53,76101.67,16.8,-0.02938,2e-05,4.3353]
[1776529574746,52.53,76104.6,16.8,-0.02931,2e-05,4.32708]
[1776529576846,52.53,76107.07,16.8,-0.02926,2e-05,4.32078]
[1776529582803,52.52,76120.6,16.8,-0.02899,2e-05,4.28784]
[1776529587838,52.52,76120.21,16.8,-0.02898,2e-05,4.28775]
[1776529592873,52.51,76122.06,16.8,-0.02893,2e-05,4.27993]
[1776529597908,52.51,76123.65,16.8,-0.02889,2e-05,4.27527]
[1776529602943,52.51,76124.74,16.8,-0.02886,2e-05,4.27163]
[1776529607977,52.5,76129.03,16.8,-0.02877,2e-05,4.26078]
[1776529613017,52.5,76134.36,16.8,-0.02866,2e-05,4.24766]
[1776529618051,52.5,76137.5,16.8,-0.02859,2e-05,4.2397]
[1776529623087,52.5,76145.48,16.8,-0.02843,2e-05,4.22066]
[1776529628122,52.5,76153.3,16.8,-0.02828,2e-05,4.20217]
[1776529634164,52.49,76153.86,16.8,-0.02827,2e-05,4.2005]
[1776529636178,52.49,76139.19,16.8,-0.02855,2e-05,4.23414]
[1776529641213,52.49,76138.81,16.8,-0.02855,2e-05,4.23441]
[1776529647255,52.49,76133.53,16.8,-0.02864,2e-05,4.24582]
[1776529652289,52.49,76131.77,16.8,-0.02865,2e-05,4.24665]
[1776529657325,52.48,76137.02,16.8,-0.02855,2e-05,4.23386]
[1776529658095,52.48,76137.02,16.8,-0.02855,2e-05,4.23386]
[1776529658332,52.48,76137.03,16.8,-0.02855,2e-05,4.23372]
[1776529664374,52.49,76132.91,16.8,-0.02864,2e-05,4.24513]
[1776529669408,52.5,76131.02,16.8,-0.02869,2e-05,4.25095]
[1776529674168,52.5,76130.53,16.8,-0.02871,2e-05,4.25293]
[1776529681036,52.5,76136.85,16.8,-0.0286,2e-05,4.24001]
[1776529681308,52.5,76136.85,16.8,-0.0286,2e-05,4.24001]
[1776529688545,52.51,76138.57,16.8,-0.02859,2e-05,4.23899]
[1776529693580,52.52,76130.85,16.8,-0.02875,2e-05,4.25823]
[1776529698615,52.52,76136.06,16.8,-0.02866,2e-05,4.24748]
[1776529703650,52.53,76144.24,16.8,-0.02852,2e-05,4.2301]
[1776529708685,52.53,76143.32,16.8,-0.02855,2e-05,4.23376]
[1776529713721,52.54,76139.9,16.8,-0.02861,2e-05,4.24059]
[1776529719763,52.59,76144.33,16.8,-0.02864,2e-05,4.24494]
[1776529724798,52.6,76147.43,16.8,-0.02859,2e-05,4.23914]
[1776529730337,52.6,76146.72,16.8,-0.02861,2e-05,4.24164]
[1776529735876,52.61,76147.07,16.8,-0.02862,2e-05,4.24309]
[1776529741918,52.61,76142.5,16.8,-0.02873,2e-05,4.25534]
[1776529748390,52.62,76139.39,16.8,-0.02879,2e-05,4.26357]
[1776529754002,52.62,76139.05,16.8,-0.02882,2e-05,4.26639]
[1776529757362,52.63,76137.93,16.8,-0.02884,2e-05,4.2695]
[1776529761260,52.63,76130.65,16.8,-0.02899,2e-05,4.28742]
[1776529767094,52.65,76125.06,16.8,-0.02914,2e-05,4.3058]
[1776529772129,52.65,76125.33,16.8,-0.02913,2e-05,4.30375]
[1776529777164,52.65,76125.43,16.8,-0.02914,2e-05,4.30445]
[1776529782199,52.66,76125.34,16.8,-0.02915,2e-05,4.30557]
[1776529787234,52.66,76125.37,16.8,-0.02915,2e-05,4.30639]
[1776529789966,52.66,76120.84,16.8,-0.02924,2e-05,4.31732]
[1776529795290,52.67,76118.86,16.8,-0.02929,2e-05,4.32284]
[1776529800324,52.67,76118.39,16.8,-0.0293,2e-05,4.3246]
[1776529805360,52.67,76128.49,16.8,-0.02911,2e-05,4.30175]
[1776529810396,52.67,76141.23,16.8,-0.02887,2e-05,4.27315]
[1776529815430,52.68,76139.09,16.8,-0.02892,2e-05,4.27917]
[1776529820466,52.68,76139.6,16.8,-0.02892,2e-05,4.27901]
[1776529826509,52.69,76138.39,16.8,-0.02896,2e-05,4.28304]
[1776529831544,52.69,76141.92,16.8,-0.02888,2e-05,4.27332]
[1776529836579,52.69,76147.4,16.8,-0.02878,2e-05,4.26175]
[1776529842621,52.7,76148.34,16.8,-0.02878,2e-05,4.26101]
[1776529847656,52.7,76153.46,16.8,-0.02869,2e-05,4.25045]
[1776529852690,52.71,76155.97,16.8,-0.02865,2e-05,4.24607]
[1776529857726,52.71,76156.64,16.8,-0.02865,2e-05,4.24596]
[1776529862761,52.72,76153.69,16.8,-0.02872,2e-05,4.25416]
[1776529868803,52.72,76154.04,16.8,-0.02873,2e-05,4.25499]
[1776529873838,52.73,76149.51,16.8,-0.02882,2e-05,4.26684]
[1776529878873,52.73,76144.85,16.8,-0.02892,2e-05,4.27887]
[1776529883934,52.74,76138.13,16.8,-0.02906,2e-05,4.29545]
[1776529889950,52.74,76128.77,16.8,-0.02926,2e-05,4.31861]
[1776529894987,52.74,76128.88,16.8,-0.02924,2e-05,4.31671]
[1776529900022,52.75,76119.4,16.8,-0.02945,2e-05,4.34122]
[1776529905516,52.75,76110.1,16.8,-0.02964,2e-05,4.36356]
[1776529909085,52.75,76092.22,16.8,-0.02999,2e-05,4.40609]
[1776529914120,52.75,76088.8,16.8,-0.03006,2e-05,4.41427]
[1776529920162,52.76,76088.62,16.8,-0.03007,2e-05,4.41478]
[1776529923594,52.76,76088.62,16.8,-0.03007,2e-05,4.41478]
[1776529929224,52.76,76087.02,16.8,-0.0301,2e-05,4.41867]
[1776529934262,52.76,76085.77,16.8,-0.03012,2e-05,4.42166]
[1776529940304,52.76,76085.45,16.8,-0.03013,2e-05,4.42242]
[1776529954403,52.76,76086.43,16.8,-0.03009,2e-05,4.41755]
[1776529959439,52.76,76085.89,16.8,-0.03011,2e-05,4.41887]
[1776529964474,52.76,76086.38,16.8,-0.0301,2e-05,4.41774]
[1776529969509,52.76,76086.17,16.8,-0.0301,2e-05,4.41828]
[1776529974543,52.76,76082.98,16.8,-0.03016,2e-05,4.42587]
[1776529978021,52.76,76082.89,16.8,-0.03017,2e-05,4.42607]
[1776529981594,52.76,76064.45,16.8,-0.03054,2e-05,4.46993]
[1776529984773,52.76,76064.36,16.8,-0.03054,2e-05,4.47]
[1776529994076,52.75,76052.87,16.8,-0.03076,2e-05,4.49671]
[1776529994685,52.75,76051.33,16.8,-0.0308,2e-05,4.50086]
[1776529999721,52.76,76050.77,16.8,-0.03083,2e-05,4.50436]
[1776530004827,52.77,76049.07,16.8,-0.03088,2e-05,4.51056]
[1776530010797,52.78,76026.45,16.8,-0.03136,2e-05,4.56751]
[1776530015833,52.78,76030.39,16.8,-0.03128,2e-05,4.55696]
[1776530015838,52.78,76030.39,16.8,-0.03128,2e-05,4.55696]
[1776530020867,52.79,76038.44,16.8,-0.03113,2e-05,4.53911]
[1776530025903,52.79,76040.4,16.8,-0.0311,2e-05,4.53616]
[1776530030938,52.8,76032.79,16.8,-0.03127,2e-05,4.55628]
[1776530035972,52.81,76031.36,16.8,-0.03131,2e-05,4.56142]
[1776530041008,52.81,76029.81,16.8,-0.03136,2e-05,4.5668]
[1776530047050,52.82,76028.39,16.8,-0.03141,2e-05,4.57215]
[1776530048653,52.82,76028.39,16.8,-0.03141,2e-05,4.57215]
[1776530053449,52.82,76038.8,16.8,-0.03121,2e-05,4.54893]
[1776530054585,52.83,76045.97,16.8,-0.03106,2e-05,4.53199]
[1776530060724,52.83,76056.57,16.8,-0.03087,2e-05,4.50899]
[1776530066184,52.84,76049.1,16.8,-0.03104,2e-05,4.52942]
[1776530072224,52.85,76046.7,16.8,-0.03109,2e-05,4.53493]
[1776530077260,52.86,76045.19,16.8,-0.03114,2e-05,4.54049]
[1776530082294,52.86,76042.36,16.8,-0.03121,2e-05,4.54922]
[1776530086186,52.87,76042.46,16.8,-0.03122,2e-05,4.55008]
[1776530086323,52.87,76044.97,16.8,-0.03117,2e-05,4.54437]
[1776530088337,52.87,76059.2,16.8,-0.03089,2e-05,4.51163]
[1776530090723,52.88,76064.42,16.8,-0.03079,2e-05,4.4999]
[1776530090798,52.88,76070.45,16.8,-0.03069,2e-05,4.48714]
[1776530091551,52.88,76070.45,16.8,-0.03069,2e-05,4.48714]
[1776530091607,52.88,76072.24,16.8,-0.03065,2e-05,4.48333]
[1776530092658,52.88,76072.24,16.8,-0.03065,2e-05,4.48333]
[1776530092737,52.89,76072.25,16.8,-0.03066,2e-05,4.48419]
[1776530098419,52.89,76070.99,16.8,-0.0307,2e-05,4.48909]
[1776530100954,52.9,76070.34,16.8,-0.03073,2e-05,4.49249]
[1776530101584,52.9,76070.34,16.8,-0.03073,2e-05,4.49249]
[1776530103350,52.9,76077.08,16.8,-0.0306,2e-05,4.47723]
[1776530103905,52.9,76077.08,16.8,-0.0306,2e-05,4.47723]
[1776530103443,52.9,76078.48,16.8,-0.03058,2e-05,4.47434]
[1776530104449,52.91,76087.03,16.8,-0.03041,2e-05,4.45444]
[1776530109520,52.92,76087.44,16.8,-0.03042,2e-05,4.45655]
[1776530114555,52.93,76087.41,16.8,-0.03045,2e-05,4.45916]
[1776530119591,52.93,76095.32,16.8,-0.03031,2e-05,4.44288]
[1776530124626,52.94,76106.99,16.8,-0.0301,2e-05,4.41798]
[1776530129661,52.95,76108.59,16.8,-0.03009,2e-05,4.41695]
[1776530135161,52.96,76108.29,16.8,-0.03009,2e-05,4.41669]
[1776530140737,52.97,76111.97,16.8,-0.03005,2e-05,4.41223]
[1776530145895,52.98,76113.35,16.8,-0.03004,2e-05,4.41111]
[1776530155843,53.0,76113.01,16.8,-0.0301,2e-05,4.41771]
[1776530160879,53.01,76112.02,16.8,-0.03014,2e-05,4.42257]
[1776530165914,53.02,76114.96,16.8,-0.0301,2e-05,4.41813]
[1776530170949,53.03,76113.27,16.8,-0.03015,2e-05,4.42461]
[1776530175984,53.04,76112.28,16.8,-0.03019,2e-05,4.42936]
[1776530181019,53.04,76111.17,16.8,-0.03024,2e-05,4.43437]
[1776530186055,53.05,76111.1,16.8,-0.03026,2e-05,4.43687]
[1776530192097,53.06,76110.84,16.8,-0.03027,2e-05,4.43768]
[1776530199146,53.07,76109.91,16.8,-0.03031,2e-05,4.44308]
[1776530204182,53.08,76101.9,16.8,-0.03049,2e-05,4.46422]
[1776530205194,53.08,76101.9,16.8,-0.03049,2e-05,4.46422]
[1776530205295,53.08,76098.47,16.8,-0.03056,2e-05,4.47279]
[1776530207159,53.08,76096.51,16.8,-0.03061,2e-05,4.47826]
[1776530207202,53.09,76095.64,16.8,-0.03063,2e-05,4.48112]
[1776530213358,53.09,76094.49,16.8,-0.03067,2e-05,4.4854]
[1776530219287,53.1,76094.09,16.8,-0.0307,2e-05,4.48938]
[1776530221710,53.1,76094.04,16.8,-0.03071,2e-05,4.48988]
[1776530221811,53.11,76094.04,16.8,-0.03071,2e-05,4.49063]
[1776530226564,53.11,76094.04,16.8,-0.03071,2e-05,4.49063]
[1776530232228,53.12,76093.52,16.8,-0.03076,2e-05,4.49653]
[1776530232254,53.13,76093.52,16.8,-0.03079,2e-05,4.4996]
[1776530233066,53.13,76093.52,16.8,-0.03079,2e-05,4.4996]
[1776530233916,53.13,76093.52,16.8,-0.03079,2e-05,4.4996]
[1776530237967,53.14,76093.52,16.8,-0.0308,2e-05,4.50073]
[1776530238068,53.14,76093.52,16.8,-0.03081,2e-05,4.50214]
[1776530245468,53.16,76092.89,16.8,-0.03086,2e-05,4.50892]
[1776530250380,53.17,76092.86,16.8,-0.03088,2e-05,4.51122]
[1776530256545,53.19,76092.09,16.8,-0.03093,2e-05,4.51635]
[1776530257429,53.19,76092.09,16.8,-0.03093,2e-05,4.51635]
[1776530257553,53.19,76092.02,16.8,-0.03094,2e-05,4.51725]
[1776530262296,53.2,76097.18,16.8,-0.03084,2e-05,4.50621]
[1776530267623,53.2,76103.86,16.8,-0.03073,2e-05,4.49243]
[1776530272658,53.21,76105.04,16.8,-0.03072,2e-05,4.4918]
[1776530273102,53.21,76105.04,16.8,-0.03072,2e-05,4.4918]
[1776530278700,53.22,76091.92,16.8,-0.031,2e-05,4.52518]
[1776530283734,53.22,76088.04,16.8,-0.03109,2e-05,4.5359]
[1776530288770,53.23,76091.61,16.8,-0.03103,2e-05,4.52879]
[1776530294812,53.23,76094.14,16.8,-0.031,2e-05,4.52457]
[1776530299847,53.24,76102.23,16.8,-0.03085,2e-05,4.50684]
[1776530304882,53.25,76096.39,16.8,-0.03098,2e-05,4.5224]
[1776530310924,53.25,76095.63,16.8,-0.03101,2e-05,4.52606]
[1776530315959,53.26,76095.7,16.8,-0.031,2e-05,4.52479]
[1776530320994,53.26,76095.7,16.8,-0.03102,2e-05,4.52631]
[1776530326029,53.27,76095.66,16.8,-0.03103,2e-05,4.5279]
[1776530331064,53.27,76095.95,16.8,-0.03104,2e-05,4.5287]
[1776530336098,53.28,76102.0,16.8,-0.03093,2e-05,4.51574]
[1776530341134,53.28,76104.4,16.8,-0.03089,2e-05,4.51158]
[1776530346169,53.29,76111.37,16.8,-0.03076,2e-05,4.49663]
[1776530351204,53.3,76115.72,16.8,-0.03069,2e-05,4.488]
[1776530356239,53.3,76116.3,16.8,-0.03069,2e-05,4.48835]
[1776530361273,53.31,76117.08,16.8,-0.03069,2e-05,4.48821]
[1776530366309,53.31,76118.46,16.8,-0.03068,2e-05,4.48661]
[1776530371344,53.32,76117.48,16.8,-0.03069,2e-05,4.48798]
[1776530376378,53.32,76115.68,16.8,-0.03074,2e-05,4.4939]
[1776530381414,53.33,76111.9,16.8,-0.03083,2e-05,4.5045]
[1776530383428,53.33,76096.98,16.8,-0.03114,2e-05,4.54069]
[1776530388463,53.34,76095.56,16.8,-0.03118,2e-05,4.5453]
[1776530390852,53.34,76093.76,16.8,-0.03122,2e-05,4.54985]
[1776530390935,53.34,76090.24,16.8,-0.03129,2e-05,4.55874]
[1776530396564,53.35,76086.89,16.8,-0.03138,2e-05,4.56925]
[1776530396666,53.35,76086.6,16.8,-0.03139,2e-05,4.57056]
[1776530402662,53.35,76085.89,16.8,-0.03142,2e-05,4.57329]
[1776530408604,53.36,76087.89,16.8,-0.03139,2e-05,4.56996]
[1776530413640,53.36,76087.97,16.8,-0.03139,2e-05,4.57087]
[1776530418675,53.37,76088.24,16.8,-0.0314,2e-05,4.57133]
[1776530424716,53.37,76088.24,16.8,-0.03141,2e-05,4.57267]
[1776530429752,53.37,76088.24,16.8,-0.03142,2e-05,4.57378]
[1776530434968,53.38,76088.2,16.8,-0.03142,2e-05,4.57409]
[1776530440829,53.38,76084.98,16.8,-0.03149,2e-05,4.58143]
[1776530445864,53.39,76083.13,16.8,-0.03154,2e-05,4.58694]
[1776530446281,53.39,76083.13,16.8,-0.03154,2e-05,4.58694]
[1776530448889,53.39,76077.86,16.8,-0.03165,2e-05,4.60024]
[1776530448961,53.39,76077.48,16.8,-0.03166,2e-05,4.60134]
[1776530454710,53.4,76073.19,16.8,-0.03177,2e-05,4.6146]
[1776530454928,53.4,76072.93,16.8,-0.03178,2e-05,4.61579]
[1776530455346,53.4,76072.93,16.8,-0.03178,2e-05,4.61579]
[1776530456942,53.4,76073.38,16.8,-0.03178,2e-05,4.61583]
[1776530457298,53.4,76073.38,16.8,-0.03178,2e-05,4.61583]
[1776530457350,53.4,76073.38,16.8,-0.03178,2e-05,4.61583]
[1776530458207,53.4,76073.38,16.8,-0.03178,2e-05,4.61583]
[1776530458940,53.41,76073.34,16.8,-0.03178,2e-05,4.61608]
[1776530458955,53.41,76073.3,16.8,-0.03179,2e-05,4.61674]
[1776530463990,53.41,76073.38,16.8,-0.03179,2e-05,4.61732]
[1776530470703,53.41,76073.36,16.8,-0.0318,2e-05,4.61752]
[1776530473730,53.41,76073.32,16.8,-0.03181,2e-05,4.61887]
[1776530474062,53.42,76073.36,16.8,-0.03181,2e-05,4.61893]
[1776530479097,53.43,76073.03,16.8,-0.03184,2e-05,4.62255]
[1776530482605,53.43,76070.1,16.8,-0.03191,2e-05,4.63077]
[1776530485001,53.43,76070.1,16.8,-0.03191,2e-05,4.63131]
[1776530485225,53.44,76070.1,16.8,-0.03193,2e-05,4.63295]
[1776530492370,53.44,76069.67,16.8,-0.03194,2e-05,4.63453]
[1776530494372,53.44,76070.3,16.8,-0.03191,2e-05,4.63103]
[1776530503265,53.45,76075.39,16.8,-0.03182,2e-05,4.62012]
[1776530506424,53.45,76074.05,16.8,-0.03185,2e-05,4.62384]
[1776530508881,53.45,76074.02,16.8,-0.03185,2e-05,4.62407]
[1776530508983,53.45,76074.02,16.8,-0.03186,2e-05,4.62437]
[1776530509752,53.45,76074.02,16.8,-0.03186,2e-05,4.62437]
[1776530510314,53.45,76077.1,16.8,-0.0318,2e-05,4.61748]
[1776530515349,53.45,76082.97,16.8,-0.03168,2e-05,4.60421]
[1776530516663,53.45,76082.97,16.8,-0.03168,2e-05,4.60421]
[1776530521094,53.46,76083.08,16.8,-0.03169,2e-05,4.60469]
[1776530521111,53.46,76083.74,16.8,-0.03168,2e-05,4.60347]
[1776530521425,53.46,76083.74,16.8,-0.03168,2e-05,4.60347]
[1776530521543,53.46,76083.74,16.8,-0.03168,2e-05,4.60347]
[1776530523140,53.46,76078.35,16.8,-0.03179,2e-05,4.61648]
[1776530523192,53.46,76064.25,16.8,-0.03209,2e-05,4.65173]
[1776530523715,53.46,76064.25,16.8,-0.03209,2e-05,4.65173]
[1776530529449,53.47,76063.2,16.8,-0.03214,2e-05,4.65732]
[1776530532141,53.47,76063.2,16.8,-0.03214,2e-05,4.65732]
[1776530537506,53.49,76063.09,16.8,-0.03217,2e-05,4.66151]
[1776530542542,53.49,76062.81,16.8,-0.0322,2e-05,4.6646]
[1776530547577,53.5,76062.37,16.8,-0.03223,2e-05,4.66806]
[1776530552612,53.51,76062.48,16.8,-0.03223,2e-05,4.66748]
[1776530555633,53.51,76047.2,16.8,-0.03256,2e-05,4.70615]
[1776530566711,53.53,76046.98,16.8,-0.0326,2e-05,4.71122]
[1776530571746,53.54,76042.44,16.8,-0.03271,2e-05,4.72431]
[1776530576780,53.54,76040.43,16.8,-0.03277,2e-05,4.73114]
[1776530581825,53.55,76041.63,16.8,-0.03276,2e-05,4.73008]
[1776530588870,53.56,76045.18,16.8,-0.03271,2e-05,4.72412]
[1776530595932,53.57,76045.33,16.8,-0.03273,2e-05,4.72652]
[1776530600967,53.58,76045.18,16.8,-0.03275,2e-05,4.72886]
[1776530606002,53.58,76040.42,16.8,-0.03287,2e-05,4.74289]
[1776530611039,53.59,76035.12,16.8,-0.03298,2e-05,4.75508]
[1776530616078,53.6,76029.83,16.8,-0.03311,2e-05,4.76978]
[1776530621113,53.6,76027.56,16.8,-0.03317,2e-05,4.77698]
[1776530626148,53.61,76028.74,16.8,-0.03316,2e-05,4.77563]
[1776530631183,53.61,76034.87,16.8,-0.03304,2e-05,4.76214]
[1776530636218,53.62,76036.45,16.8,-0.03302,2e-05,4.75997]
[1776530642260,53.62,76039.64,16.8,-0.03297,2e-05,4.7542]
[1776530649309,53.63,76043.17,16.8,-0.03292,2e-05,4.74812]
[1776530657365,53.64,76043.4,16.8,-0.03294,2e-05,4.75052]
[1776530662400,53.65,76044.39,16.8,-0.03293,2e-05,4.74995]
[1776530667435,53.66,76051.3,16.8,-0.0328,2e-05,4.73492]
[1776530672470,53.66,76036.0,16.8,-0.03313,2e-05,4.77171]
[1776530677505,53.67,76030.3,16.8,-0.03326,2e-05,4.78739]
[1776530682548,53.67,76026.76,16.8,-0.03335,2e-05,4.79762]
[1776530687584,53.68,76026.92,16.8,-0.03336,2e-05,4.79865]
[1776530696647,53.69,76027.31,16.8,-0.03337,2e-05,4.80021]
[1776530701770,53.69,76026.15,16.8,-0.03341,2e-05,4.80418]
[1776530701890,53.69,76026.15,16.8,-0.03341,2e-05,4.80418]
[1776530708271,53.7,76026.06,16.8,-0.03342,2e-05,4.80601]
[1776530717796,53.71,76025.68,16.8,-0.03345,2e-05,4.80983]
[1776530722831,53.71,76031.45,16.8,-0.03334,2e-05,4.79687]
[1776530727866,53.72,76032.76,16.8,-0.03333,2e-05,4.79506]
[1776530733187,53.72,76034.05,16.8,-0.03329,2e-05,4.79034]
[1776530739950,53.73,76038.79,16.8,-0.03321,2e-05,4.78115]
[1776530744985,53.73,76042.38,16.8,-0.03315,2e-05,4.77391]
[1776530750020,53.74,76041.52,16.8,-0.03318,2e-05,4.77762]
[1776530752990,53.74,76041.81,16.8,-0.03318,2e-05,4.77753]
[1776530759082,53.75,76041.71,16.8,-0.0332,2e-05,4.77993]
[1776530764118,53.75,76041.61,16.8,-0.03321,2e-05,4.78169]
[1776530769153,53.76,76049.16,16.8,-0.03307,2e-05,4.76494]
[1776530774188,53.77,76039.45,16.8,-0.03329,2e-05,4.79044]
[1776530781240,53.77,76038.98,16.8,-0.03332,2e-05,4.79354]
[1776530786275,53.78,76040.56,16.8,-0.03329,2e-05,4.79101]
[1776530791310,53.78,76041.62,16.8,-0.03326,2e-05,4.78708]
[1776530796940,53.78,76041.59,16.8,-0.03327,2e-05,4.78799]
[1776530797005,53.78,76041.59,16.8,-0.03327,2e-05,4.78799]
[1776530798239,53.79,76041.59,16.8,-0.03328,2e-05,4.78855]
[1776530804401,53.79,76034.87,16.8,-0.03344,2e-05,4.80733]
[1776530809435,53.8,76023.83,16.8,-0.03369,2e-05,4.83577]
[1776530814471,53.8,76024.44,16.8,-0.03368,2e-05,4.83525]
[1776530818159,53.8,76023.83,16.8,-0.0337,2e-05,4.83736]
[1776530823533,53.81,76022.94,16.8,-0.03373,2e-05,4.84076]
[1776530828569,53.81,76023.03,16.8,-0.03374,2e-05,4.84154]
[1776530830555,53.81,76024.01,16.8,-0.03372,2e-05,4.8393]
[1776530838639,53.82,76025.1,16.8,-0.03371,2e-05,4.83837]
[1776530844770,53.82,76023.62,16.8,-0.03375,2e-05,4.84283]
[1776530850216,53.82,76023.62,16.8,-0.03375,2e-05,4.8434]
[1776530857172,53.83,76023.03,16.8,-0.03376,2e-05,4.84384]
[1776530864850,53.83,76020.72,16.8,-0.03383,2e-05,4.8514]
[1776530871613,53.84,76020.48,16.8,-0.03383,2e-05,4.85236]
[1776530873084,53.84,76020.14,16.8,-0.03385,2e-05,4.8541]
[1776530873164,53.84,76020.14,16.8,-0.03385,2e-05,4.8541]
[1776530873553,53.84,76020.14,16.8,-0.03385,2e-05,4.8541]
[1776530874311,53.84,75992.29,16.8,-0.03446,2e-05,4.92406]
[1776530875136,53.84,75992.29,16.8,-0.03446,2e-05,4.92406]
[1776530878126,53.84,75996.53,16.8,-0.03437,2e-05,4.91355]
[1776530881530,53.84,75994.63,16.8,-0.03441,2e-05,4.91855]
[1776530887004,53.84,75994.44,16.8,-0.03442,2e-05,4.91948]
[1776530892039,53.84,75993.79,16.8,-0.03443,2e-05,4.92142]
[1776530898614,53.84,75992.31,16.8,-0.03447,2e-05,4.92537]
[1776530902111,53.84,75972.23,16.8,-0.03491,2e-05,4.97622]
[1776530907146,53.85,75969.16,16.8,-0.03498,2e-05,4.98419]
[1776530911900,53.87,75969.05,16.8,-0.03503,2e-05,4.98914]
[1776530917217,53.95,75962.42,16.8,-0.03538,2e-05,5.02908]
[1776530922251,54.04,75963.73,16.8,-0.03557,2e-05,5.0515]
[1776530924269,54.05,75963.26,16.8,-0.03563,2e-05,5.05859]
[1776530930308,54.21,75954.98,16.8,-0.03621,2e-05,5.12507]
[1776530935343,54.35,75955.22,16.8,-0.03656,2e-05,5.16547]
[1776530940378,54.46,75959.21,16.8,-0.03677,2e-05,5.19014]
[1776530945414,54.59,75959.54,16.8,-0.03708,2e-05,5.22611]
[1776530950449,54.71,75959.83,16.8,-0.03739,2e-05,5.26206]
[1776530955484,54.83,75959.25,16.8,-0.03771,2e-05,5.29867]
[1776530960519,54.95,75968.49,16.8,-0.03781,2e-05,5.31056]
[1776530965556,55.06,75975.23,16.8,-0.03795,2e-05,5.3275]
[1776530970591,55.17,75973.68,16.8,-0.03826,2e-05,5.3627]
[1776530975629,55.25,75967.57,16.8,-0.03859,2e-05,5.39915]
[1776530980664,55.33,75966.99,16.8,-0.03881,2e-05,5.42399]
[1776530985698,55.4,75965.88,16.8,-0.03904,2e-05,5.44989]
[1776530990733,55.48,75965.81,16.8,-0.03924,2e-05,5.47258]
[1776530995769,55.55,75965.54,16.8,-0.03944,2e-05,5.49506]
[1776531000805,55.62,75965.87,16.8,-0.03961,2e-05,5.5151]
[1776531006848,55.7,75966.72,16.8,-0.0398,2e-05,5.53655]
[1776531011615,55.74,75966.3,16.8,-0.03991,2e-05,5.5492]
[1776531016918,55.82,75957.09,16.8,-0.04034,2e-05,5.59633]
[1776531021953,55.83,75956.15,16.8,-0.0404,2e-05,5.60294]
[1776531023353,55.83,75956.15,16.8,-0.0404,2e-05,5.60294]
[1776531024525,55.83,75956.15,16.8,-0.04039,2e-05,5.60195]
[1776531026184,55.83,75956.13,16.8,-0.04038,2e-05,5.60153]
[1776531026213,55.82,75925.48,16.8,-0.04112,2e-05,5.68136]
[1776531031289,55.78,75927.6,16.8,-0.04096,2e-05,5.66437]
[1776531033183,55.77,75930.27,16.8,-0.04083,2e-05,5.64898]
[1776531036084,55.76,75929.71,16.8,-0.04081,2e-05,5.64709]
[1776531037225,55.76,75929.43,16.8,-0.04082,2e-05,5.64784]
[1776531042979,55.75,75921.15,16.8,-0.041,2e-05,5.66685]
[1776531043116,55.75,75921.15,16.8,-0.041,2e-05,5.66685]
[1776531049165,55.74,75926.33,16.8,-0.04087,2e-05,5.65265]
[1776531052139,55.75,75929.59,16.8,-0.0408,2e-05,5.64544]
[1776531057221,55.77,75929.85,16.8,-0.04085,2e-05,5.65141]
[1776531062256,55.79,75929.89,16.8,-0.04091,2e-05,5.65743]
[1776531067291,55.79,75931.79,16.8,-0.04085,2e-05,5.65101]
[1776531072327,55.78,75922.97,16.8,-0.04105,2e-05,5.67295]
[1776531076356,55.78,75909.22,16.8,-0.04138,2e-05,5.70913]
[1776531081390,55.78,75898.56,16.8,-0.04164,2e-05,5.73686]
[1776531083545,55.78,75899.63,16.8,-0.04161,2e-05,5.73374]
[1776531089447,55.78,75900.38,16.8,-0.0416,2e-05,5.73313]
[1776531094482,55.79,75903.07,16.8,-0.04154,2e-05,5.72608]
[1776531099516,55.81,75903.1,16.8,-0.0416,2e-05,5.73215]
[1776531104553,55.83,75900.2,16.8,-0.04172,2e-05,5.74556]
[1776531109588,55.85,75905.86,16.8,-0.04163,2e-05,5.73645]
[1776531114624,55.88,75904.1,16.8,-0.04174,2e-05,5.74839]
[1776531116190,55.88,75904.07,16.8,-0.04176,2e-05,5.74982]
[1776531117060,55.88,75904.65,16.8,-0.04175,2e-05,5.74962]
[1776531117730,55.88,75904.65,16.8,-0.04175,2e-05,5.74962]
[1776531127715,55.93,75905.42,16.8,-0.04186,2e-05,5.76153]
[1776531130410,55.94,75909.1,16.8,-0.0418,2e-05,5.7546]
[1776531131120,55.95,75909.19,16.8,-0.04181,2e-05,5.75589]
[1776531131848,55.95,75909.19,16.8,-0.04181,2e-05,5.75589]
[1776531136442,55.97,75909.66,16.8,-0.04186,2e-05,5.76196]
[1776531137245,55.98,75909.74,16.8,-0.04187,2e-05,5.76318]
[1776531139256,55.98,75908.61,16.8,-0.04192,2e-05,5.769]
[1776531139912,55.98,75908.61,16.8,-0.04192,2e-05,5.769]
[1776531142463,56.0,75911.46,16.8,-0.04189,2e-05,5.76546]
[1776531143254,56.0,75911.52,16.8,-0.0419,2e-05,5.76671]
[1776531148862,56.03,75911.76,16.8,-0.04197,2e-05,5.77441]
[1776531154904,56.06,75911.47,16.8,-0.04203,2e-05,5.77984]
[1776531156292,56.06,75910.83,16.8,-0.04205,2e-05,5.78285]
[1776531160805,56.07,75911.55,16.8,-0.04207,2e-05,5.78463]
[1776531161254,56.08,75911.97,16.8,-0.04208,2e-05,5.78594]
[1776531170011,56.11,75909.32,16.8,-0.04223,2e-05,5.80238]
[1776531175554,56.12,75907.39,16.8,-0.04231,2e-05,5.81125]
[1776531181088,56.14,75906.67,16.8,-0.04238,2e-05,5.81861]
[1776531187131,56.16,75907.51,16.8,-0.0424,2e-05,5.82066]
[1776531192167,56.17,75907.56,16.8,-0.04243,2e-05,5.8242]
[1776531197202,56.18,75906.84,16.8,-0.04248,2e-05,5.82959]
[1776531202236,56.19,75906.59,16.8,-0.04251,3e-05,5.83334]
[1776531209286,56.2,75906.59,16.8,-0.04255,3e-05,5.83737]
[1776531214321,56.21,75903.96,16.8,-0.04262,3e-05,5.84407]
[1776531219356,56.22,75902.07,16.8,-0.04268,3e-05,5.85096]
[1776531224392,56.22,75909.01,16.8,-0.04252,2e-05,5.83368]
[1776531229426,56.24,75915.76,16.8,-0.04239,2e-05,5.81922]
[1776531235469,56.25,75916.03,16.8,-0.04242,2e-05,5.82301]
[1776531240504,56.26,75916.64,16.8,-0.04244,2e-05,5.82492]
[1776531245539,56.27,75916.66,16.8,-0.04246,2e-05,5.82814]
[1776531252588,56.29,75916.57,16.8,-0.0425,2e-05,5.83232]
[1776531258630,56.3,75916.59,16.8,-0.04253,2e-05,5.83521]
[1776531263697,56.3,75916.51,16.8,-0.04254,2e-05,5.83677]
[1776531271721,56.32,75918.52,16.8,-0.04251,2e-05,5.83279]
[1776531273509,56.32,75918.56,16.8,-0.04252,2e-05,5.83308]
[1776531273826,56.32,75918.56,16.8,-0.04252,2e-05,5.83308]
[1776531275429,56.32,75926.55,16.8,-0.04233,2e-05,5.81314]
[1776531280784,56.34,75925.18,16.8,-0.0424,2e-05,5.82041]
[1776531282462,56.34,75925.07,16.8,-0.0424,2e-05,5.82121]
[1776531283689,56.34,75925.07,16.8,-0.0424,2e-05,5.82121]
[1776531288841,56.35,75921.21,16.8,-0.04253,2e-05,5.8345]
[1776531289606,56.35,75921.21,16.8,-0.04253,2e-05,5.8345]
[1776531294882,56.36,75936.29,16.8,-0.04219,2e-05,5.79814]
[1776531300134,56.36,75935.05,16.8,-0.04222,2e-05,5.80187]
[1776531304622,56.34,75939.98,16.8,-0.04205,2e-05,5.78264]
[1776531309991,56.27,75950.76,16.8,-0.0416,2e-05,5.7334]
[1776531315029,56.2,75954.7,16.8,-0.0413,2e-05,5.70046]
[1776531320064,56.11,75960.25,16.8,-0.04093,2e-05,5.65932]
[1776531325099,56.01,75967.07,16.8,-0.04051,2e-05,5.6127]
[1776531330134,55.91,75962.92,16.8,-0.04034,2e-05,5.5938]
[1776531335168,55.8,75954.56,16.8,-0.04023,2e-05,5.57966]
[1776531340204,55.69,75953.65,16.8,-0.03995,2e-05,5.54798]
[1776531345239,55.57,75954.37,16.8,-0.03963,2e-05,5.51183]
[1776531351281,55.44,75955.28,16.8,-0.03926,2e-05,5.46971]
[1776531353198,55.44,75955.28,16.8,-0.03926,2e-05,5.46971]
[1776531366870,55.33,75955.66,16.8,-0.03898,2e-05,5.43836]
[1776531372428,55.19,75960.01,16.8,-0.03849,2e-05,5.38296]
[1776531378470,55.19,75959.04,16.8,-0.03852,2e-05,5.38643]
[1776531383504,55.21,75951.64,16.8,-0.03875,2e-05,5.41169]
[1776531388540,55.23,75942.11,16.8,-0.03904,2e-05,5.44429]
[1776531394168,55.24,75942.13,16.8,-0.03903,2e-05,5.44203]
[1776531402637,55.23,75942.13,16.8,-0.039,2e-05,5.43885]
[1776531404031,55.23,75942.13,16.8,-0.039,2e-05,5.43885]
[1776531409690,55.22,75949.59,16.8,-0.03881,2e-05,5.41832]
[1776531415733,55.2,75949.16,16.8,-0.03877,2e-05,5.41334]
[1776531420769,55.15,75949.51,16.8,-0.03863,2e-05,5.39731]
[1776531425804,55.09,75949.84,16.8,-0.03847,2e-05,5.37906]
[1776531429832,55.04,75925.94,16.8,-0.0389,2e-05,5.42645]
[1776531430293,55.04,75925.94,16.8,-0.0389,2e-05,5.42645]
[1776531433181,55.0,75919.62,16.8,-0.03894,2e-05,5.4304]
[1776531438895,54.99,75916.64,16.8,-0.03899,2e-05,5.43638]
[1776531446428,54.99,75916.57,16.8,-0.039,2e-05,5.43643]
[1776531451986,54.99,75918.94,16.8,-0.03892,2e-05,5.42727]
[1776531457020,55.04,75924.07,16.8,-0.03891,2e-05,5.42713]
[1776531462055,55.09,75921.25,16.8,-0.03912,2e-05,5.45073]
[1776531467090,55.15,75917.0,16.8,-0.03938,2e-05,5.47925]
[1776531472126,55.21,75917.47,16.8,-0.03953,2e-05,5.49627]
[1776531477161,55.28,75916.69,16.8,-0.03972,2e-05,5.51772]
[1776531482196,55.34,75915.86,16.8,-0.03991,2e-05,5.5395]
[1776531487230,55.41,75918.3,16.8,-0.04002,2e-05,5.55216]
[1776531488237,55.42,75936.63,16.8,-0.03962,2e-05,5.5077]
[1776531494279,55.51,75937.91,16.8,-0.03983,2e-05,5.53203]
[1776531499191,55.57,75938.05,16.8,-0.03999,2e-05,5.54931]
[1776531502154,55.61,75932.21,16.8,-0.04023,2e-05,5.57685]
[1776531507374,55.65,75934.8,16.8,-0.04027,2e-05,5.58092]
[1776531512905,55.65,75942.49,16.8,-0.04006,2e-05,5.55698]
[1776531513603,55.64,75944.01,16.8,-0.04,2e-05,5.5512]
[1776531514028,55.64,75968.76,16.8,-0.03941,2e-05,5.48591]
[1776531519868,55.63,75968.0,16.8,-0.0394,2e-05,5.48435]
[1776531523002,55.61,75970.38,16.8,-0.0393,2e-05,5.47308]
[1776531523202,55.61,75970.38,16.8,-0.0393,2e-05,5.47308]
[1776531525989,55.6,75969.91,16.8,-0.03928,2e-05,5.47135]
[1776531532549,55.61,75971.21,16.8,-0.03926,2e-05,5.46947]
[1776531537599,55.63,75968.37,16.8,-0.03939,2e-05,5.48292]
[1776531542635,55.66,75970.67,16.8,-0.03941,2e-05,5.48588]
[1776531547670,55.69,75972.91,16.8,-0.03945,2e-05,5.49085]
[1776531553712,55.74,75973.08,16.8,-0.03958,2e-05,5.50586]
[1776531558747,55.79,75973.69,16.8,-0.03969,2e-05,5.51819]
[1776531563782,55.84,75972.27,16.8,-0.03985,2e-05,5.53606]
[1776531569825,55.89,75970.51,16.8,-0.04004,2e-05,5.55708]
[1776531574860,55.93,75973.58,16.8,-0.04003,2e-05,5.55576]
[1776531579894,55.93,75975.45,16.8,-0.03999,2e-05,5.55114]
[1776531584930,55.91,75975.7,16.8,-0.03993,2e-05,5.54382]
[1776531589965,55.85,75975.34,16.8,-0.0398,2e-05,5.52952]
[1776531595008,55.79,75976.82,16.8,-0.03959,2e-05,5.50585]
[1776531600040,55.71,75971.08,16.8,-0.03952,2e-05,5.49791]
[1776531603068,55.66,75957.32,16.8,-0.03971,2e-05,5.51845]
[1776531603876,55.66,75957.32,16.8,-0.03971,2e-05,5.51845]
[1776531606983,55.59,75950.29,16.8,-0.0397,2e-05,5.5164]
[1776531607025,55.59,75950.29,16.8,-0.0397,2e-05,5.5164]
[1776531607082,55.59,75950.29,16.8,-0.0397,2e-05,5.5164]
[1776531607165,55.57,75922.17,16.8,-0.04033,2e-05,5.58583]
[1776531612307,55.57,75922.59,16.8,-0.04031,2e-05,5.58302]
[1776531615138,55.56,75927.12,16.8,-0.04018,2e-05,5.56934]
[1776531617372,55.55,75927.45,16.8,-0.04015,2e-05,5.56527]
[1776531623214,55.51,75922.3,16.8,-0.04016,2e-05,5.56656]
[1776531628249,55.5,75922.0,16.8,-0.04015,2e-05,5.56488]
[1776531633284,55.51,75920.7,16.8,-0.04017,2e-05,5.56702]
[1776531638319,55.52,75917.87,16.8,-0.04029,2e-05,5.57963]
[1776531643689,55.55,75913.74,16.8,-0.04045,2e-05,5.59752]
[1776531649233,55.57,75906.68,16.8,-0.04069,2e-05,5.62387]
[1776531651778,55.59,75905.2,16.8,-0.04077,2e-05,5.63266]
[1776531653051,55.59,75905.2,16.8,-0.04077,2e-05,5.63266]
[1776531658430,55.62,75904.58,16.8,-0.04088,2e-05,5.64507]
[1776531661272,55.64,75896.6,16.8,-0.04113,2e-05,5.67204]
[1776531662342,55.65,75900.62,16.8,-0.04104,2e-05,5.66301]
[1776531664873,55.67,75905.44,16.8,-0.04098,2e-05,5.65639]
[1776531670543,55.72,75920.53,16.8,-0.04075,2e-05,5.63161]
[1776531675579,55.77,75917.32,16.8,-0.04095,2e-05,5.65392]
[1776531680615,55.81,75920.55,16.8,-0.04099,2e-05,5.65832]
[1776531685649,55.86,75922.21,16.8,-0.04107,2e-05,5.6674]
[1776531691691,55.91,75922.59,16.8,-0.04118,2e-05,5.67885]
[1776531696721,55.94,75919.94,16.8,-0.04133,2e-05,5.69562]
[1776531701761,55.98,75913.31,16.8,-0.0416,2e-05,5.7261]
[1776531706797,56.02,75918.85,16.8,-0.04155,2e-05,5.72094]
[1776531711833,56.03,75914.87,16.8,-0.0417,2e-05,5.73651]
[1776531716219,56.04,75911.72,16.8,-0.0418,2e-05,5.74766]
[1776531718228,56.05,75908.58,16.8,-0.04189,2e-05,5.75768]
[1776531724274,56.06,75917.22,16.8,-0.04173,2e-05,5.74018]
[1776531725930,56.08,75932.47,16.8,-0.04139,2e-05,5.70351]
[1776531730552,56.1,75936.15,16.8,-0.04135,2e-05,5.69929]
[1776531736003,56.13,75936.47,16.8,-0.04142,2e-05,5.70685]
[1776531741036,56.11,75939.73,16.8,-0.0413,2e-05,5.69371]
[1776531746071,56.06,75932.25,16.8,-0.04135,2e-05,5.69876]
[1776531751106,55.99,75932.76,16.8,-0.04111,2e-05,5.67206]
[1776531756141,55.9,75929.4,16.8,-0.04096,2e-05,5.65422]
[1776531762183,55.77,75929.11,16.8,-0.04064,2e-05,5.61852]
[1776531767217,55.64,75929.1,16.8,-0.04029,2e-05,5.57962]
[1776531772254,55.53,75932.13,16.8,-0.03993,2e-05,5.53879]
[1776531777290,55.42,75933.99,16.8,-0.0396,2e-05,5.50149]
[1776531782325,55.32,75937.22,16.8,-0.03924,2e-05,5.46143]
[1776531788374,55.19,75935.73,16.8,-0.03895,2e-05,5.42887]
[1776531789195,55.19,75935.73,16.8,-0.03895,2e-05,5.42887]
[1776531794416,55.09,75935.41,16.8,-0.03868,2e-05,5.39761]
[1776531796642,55.08,75935.44,16.8,-0.03865,2e-05,5.39407]
[1776531802472,55.05,75935.48,16.8,-0.03858,2e-05,5.38584]
[1776531807507,54.99,75935.53,16.8,-0.03842,2e-05,5.36811]
[1776531813549,54.91,75935.61,16.8,-0.0382,2e-05,5.34274]
[1776531818583,54.85,75935.44,16.8,-0.03804,2e-05,5.3239]
[1776531823619,54.78,75929.25,16.8,-0.03801,2e-05,5.31981]
[1776531828654,54.71,75920.24,16.8,-0.03803,2e-05,5.32222]
[1776531832682,54.68,75934.98,16.8,-0.03762,2e-05,5.27614]
[1776531837717,54.68,75931.29,16.8,-0.0377,2e-05,5.28471]
[1776531842752,54.64,75928.2,16.8,-0.03767,2e-05,5.28154]
[1776531847786,54.6,75940.94,16.8,-0.03726,2e-05,5.23486]
[1776531852822,54.56,75942.21,16.8,-0.03712,2e-05,5.21925]
[1776531857649,54.52,75942.29,16.8,-0.03703,2e-05,5.20911]
[1776531862891,54.47,75949.41,16.8,-0.03674,2e-05,5.17647]
[1776531867927,54.44,75949.44,16.8,-0.03665,2e-05,5.16532]
[1776531872962,54.4,75950.61,16.8,-0.03651,2e-05,5.1489]
[1776531877997,54.38,75959.27,16.8,-0.03625,2e-05,5.11941]
[1776531883031,54.39,75954.76,16.8,-0.03638,2e-05,5.13429]
[1776531886790,54.41,75939.58,16.8,-0.03678,2e-05,5.17935]
[1776531892095,54.42,75936.8,16.8,-0.03687,2e-05,5.18938]
[1776531898136,54.41,75933.95,16.8,-0.03692,2e-05,5.19471]
[1776531903188,54.4,75933.55,16.8,-0.03689,2e-05,5.19127]
[1776531908226,54.38,75931.89,16.8,-0.03689,2e-05,5.191]
[1776531913261,54.37,75927.47,16.8,-0.03696,2e-05,5.19952]
[1776531918296,54.39,75926.22,16.8,-0.03704,2e-05,5.20856]
[1776531920881,54.4,75926.26,16.8,-0.03706,2e-05,5.2106]
[1776531921836,54.41,75926.26,16.8,-0.03711,2e-05,5.21571]
[1776531923370,54.42,75912.51,16.8,-0.03745,2e-05,5.25406]
[1776531923856,54.42,75912.51,16.8,-0.03745,2e-05,5.25406]
[1776531925349,54.45,75897.26,16.8,-0.03789,2e-05,5.30308]
[1776531930305,54.5,75894.15,16.8,-0.03808,2e-05,5.32551]
[1776531930861,54.5,75894.15,16.8,-0.03808,2e-05,5.32551]
[1776531930956,54.53,75892.06,16.8,-0.0382,2e-05,5.33902]
[1776531930981,54.53,75892.06,16.8,-0.0382,2e-05,5.33902]
[1776531932370,54.53,75884.75,16.8,-0.03836,2e-05,5.35537]
[1776531934187,54.6,75880.97,16.8,-0.03864,2e-05,5.38734]
[1776531939151,54.73,75877.72,16.8,-0.03905,2e-05,5.43336]
[1776531939451,54.74,75874.93,16.8,-0.03915,2e-05,5.44424]
[1776531945412,54.79,75871.1,16.8,-0.03937,2e-05,5.46885]
[1776531950528,54.88,75869.81,16.8,-0.03964,2e-05,5.49974]
[1776531955563,54.95,75869.07,16.8,-0.03985,2e-05,5.52269]
[1776531960601,55.02,75883.32,16.8,-0.0397,2e-05,5.5076]
[1776531965584,55.09,75894.7,16.8,-0.03961,2e-05,5.49776]
[1776531970671,55.2,75894.95,16.8,-0.03988,2e-05,5.52836]
[1776531976056,55.28,75897.28,16.8,-0.04004,2e-05,5.5465]
[1776531981753,55.37,75897.58,16.8,-0.04028,2e-05,5.57399]
[1776531986710,55.4,75897.61,16.8,-0.04036,2e-05,5.58295]
[1776531991825,55.52,75898.37,16.8,-0.04063,2e-05,5.6124]
[1776531996860,55.59,75904.42,16.8,-0.04067,2e-05,5.61708]
[1776532001897,55.66,75908.36,16.8,-0.04076,2e-05,5.62783]
[1776532007938,55.74,75907.35,16.8,-0.041,2e-05,5.6541]
[1776532012974,55.8,75904.63,16.8,-0.04122,2e-05,5.67921]
[1776532018009,55.85,75904.35,16.8,-0.04138,2e-05,5.69619]
[1776532023045,55.9,75904.32,16.8,-0.04151,2e-05,5.71092]
[1776532028080,55.94,75902.09,16.8,-0.04168,2e-05,5.72987]
[1776532035129,55.99,75893.92,16.8,-0.04201,2e-05,5.76637]
[1776532040164,56.02,75893.87,16.8,-0.0421,2e-05,5.77571]
[1776532045199,56.05,75892.99,16.8,-0.0422,2e-05,5.78677]
[1776532050234,56.08,75892.89,16.8,-0.04227,2e-05,5.79503]
[1776532055268,56.1,75885.33,16.8,-0.0425,3e-05,5.81901]
[1776532060304,56.12,75878.32,16.8,-0.04273,3e-05,5.84373]
[1776532061272,56.12,75878.32,16.8,-0.04273,3e-05,5.84373]
[1776532063873,56.13,75857.74,16.8,-0.04327,3e-05,5.9015]
[1776532069367,56.12,75846.38,16.8,-0.04355,3e-05,5.93119]
[1776532070170,56.12,75846.38,16.8,-0.04355,3e-05,5.93119]
[1776532075408,56.12,75844.76,16.8,-0.04357,3e-05,5.93412]
[1776532080448,56.11,75840.2,16.8,-0.04368,3e-05,5.94524]
[1776532084181,56.11,75849.06,16.8,-0.04345,3e-05,5.92046]
[1776532089511,56.12,75856.46,16.8,-0.04327,3e-05,5.90197]
[1776532092531,56.12,75871.71,16.8,-0.0429,3e-05,5.86211]
[1776532097567,56.14,75873.14,16.8,-0.04292,3e-05,5.86472]
[1776532102605,56.16,75871.92,16.8,-0.043,3e-05,5.87286]
[1776532107640,56.17,75872.99,16.8,-0.04301,3e-05,5.8741]
[1776532112675,56.19,75879.32,16.8,-0.04287,3e-05,5.85835]
[1776532117710,56.2,75879.88,16.8,-0.0429,3e-05,5.86151]
[1776532122745,56.22,75884.42,16.8,-0.04282,3e-05,5.85335]
[1776532127784,56.23,75881.57,16.8,-0.04293,3e-05,5.86485]
[1776532134833,56.24,75879.55,16.8,-0.043,3e-05,5.87335]
[1776532139868,56.25,75885.24,16.8,-0.04288,3e-05,5.8606]
[1776532144903,56.26,75887.21,16.8,-0.04286,3e-05,5.85823]
[1776532149938,56.27,75888.32,16.8,-0.04286,3e-05,5.85812]
[1776532154973,56.28,75886.01,16.8,-0.04294,3e-05,5.86705]
[1776532163033,56.29,75889.78,16.8,-0.04287,3e-05,5.85939]
[1776532168069,56.3,75897.31,16.8,-0.04271,3e-05,5.8417]
[1776532173104,56.31,75897.24,16.8,-0.04271,3e-05,5.84193]
[1776532178138,56.32,75898.53,16.8,-0.04271,3e-05,5.84155]
[1776532183174,56.33,75898.61,16.8,-0.04273,3e-05,5.84422]
[1776532189216,56.34,75898.55,16.8,-0.04276,3e-05,5.84757]
[1776532194250,56.35,75900.97,16.8,-0.04273,3e-05,5.84365]
[1776532199286,56.35,75901.11,16.8,-0.04275,3e-05,5.84576]
[1776532203784,56.36,75899.14,16.8,-0.04281,3e-05,5.85263]
[1776532203946,56.36,75899.14,16.8,-0.04281,3e-05,5.85263]
[1776532204266,56.36,75898.87,16.8,-0.04282,3e-05,5.85411]
[1776532210363,56.43,75886.46,16.8,-0.04333,3e-05,5.90953]
[1776532216405,56.5,75887.8,16.8,-0.04347,3e-05,5.92477]
[1776532219115,56.51,75888.32,16.8,-0.04349,3e-05,5.92626]
[1776532224461,56.57,75886.25,16.8,-0.0437,3e-05,5.95013]
[1776532231510,56.63,75892.46,16.8,-0.04369,3e-05,5.94793]
[1776532238558,56.68,75892.88,16.8,-0.04382,3e-05,5.96314]
[1776532245608,56.73,75896.05,16.8,-0.04388,3e-05,5.96956]
[1776532250643,56.77,75896.14,16.8,-0.04397,3e-05,5.97912]
[1776532255678,56.8,75896.28,16.8,-0.04404,3e-05,5.98751]
[1776532260712,56.82,75896.57,16.8,-0.04411,3e-05,5.99458]
[1776532265748,56.85,75897.98,16.8,-0.04415,3e-05,5.99921]
[1776532270783,56.87,75901.11,16.8,-0.04413,3e-05,5.99724]
[1776532275822,56.89,75903.73,16.8,-0.04412,3e-05,5.99662]
[1776532280857,56.92,75908.02,16.8,-0.04407,3e-05,5.99139]
[1776532285892,56.94,75908.59,16.8,-0.04412,3e-05,5.99646]
[1776532290926,56.96,75909.72,16.8,-0.04414,3e-05,5.99956]
[1776532294468,56.97,75910.17,16.8,-0.04415,3e-05,5.99896]
[1776532295065,56.97,75910.17,16.8,-0.04415,3e-05,5.99896]
[1776532295244,56.97,75910.17,16.8,-0.04415,3e-05,5.99896]
[1776532295286,56.97,75937.71,16.8,-0.04346,3e-05,5.92572]
[1776532295562,56.97,75937.71,16.8,-0.04346,3e-05,5.92572]
[1776532295608,56.97,75937.71,16.8,-0.04346,3e-05,5.92572]
[1776532296031,56.97,75937.71,16.8,-0.04346,3e-05,5.92572]
[1776532296065,56.98,75958.87,16.8,-0.04295,2e-05,5.87126]
[1776532297404,56.99,75960.14,16.8,-0.04295,2e-05,5.87099]
[1776532303017,57.02,75955.0,16.8,-0.04315,2e-05,5.8934]
[1776532304378,57.02,75951.72,16.8,-0.04323,3e-05,5.90159]
[1776532307625,57.01,75952.15,16.8,-0.04318,3e-05,5.89585]
[1776532308260,57.01,75952.15,16.8,-0.04318,3e-05,5.89585]
[1776532308359,57.0,75952.26,16.8,-0.04316,3e-05,5.89333]
[1776532310359,56.98,75952.51,16.8,-0.04309,2e-05,5.88622]
[1776532315106,56.83,75973.53,16.8,-0.04219,2e-05,5.78829]
[1776532320143,56.71,75976.34,16.8,-0.0418,2e-05,5.74549]
[1776532321433,56.69,75978.07,16.8,-0.0417,2e-05,5.73348]
[1776532327192,56.53,75988.0,16.8,-0.04105,2e-05,5.66185]
[1776532328870,56.51,75989.52,16.8,-0.04094,2e-05,5.65033]
[1776532329039,56.51,75989.52,16.8,-0.04094,2e-05,5.65033]
[1776532329207,56.48,75962.35,16.8,-0.04154,2e-05,5.71452]
[1776532331224,56.42,75944.71,16.8,-0.04181,2e-05,5.7433]
[1776532332247,56.39,75926.21,16.8,-0.04218,2e-05,5.78318]
[1776532333237,56.36,75906.98,16.8,-0.04256,3e-05,5.8245]
[1776532338273,56.19,75917.81,16.8,-0.04185,2e-05,5.74665]
[1776532341741,56.12,75920.8,16.8,-0.04158,2e-05,5.71667]
[1776532345531,56.04,75921.62,16.8,-0.04135,2e-05,5.69122]
[1776532348343,56.02,75903.43,16.8,-0.04175,2e-05,5.73413]
[1776532353378,55.98,75902.78,16.8,-0.04163,2e-05,5.72003]
[1776532358417,55.93,75907.79,16.8,-0.04139,2e-05,5.69293]
[1776532363451,55.91,75913.51,16.8,-0.04118,2e-05,5.67005]
[1776532368487,55.9,75915.83,16.8,-0.0411,2e-05,5.66136]
[1776532373522,55.9,75919.07,16.8,-0.04103,2e-05,5.65395]
[1776532379564,55.92,75919.14,16.8,-0.04107,2e-05,5.6581]
[1776532384600,55.93,75920.11,16.8,-0.04109,2e-05,5.66068]
[1776532389635,55.95,75922.75,16.8,-0.04108,2e-05,5.65958]
[1776532394670,55.97,75905.51,16.8,-0.04154,2e-05,5.70978]
[1776532396671,55.96,75904.92,16.8,-0.04154,2e-05,5.70953]
[1776532397150,55.96,75904.92,16.8,-0.04154,2e-05,5.70953]
[1776532397173,55.96,75888.82,16.8,-0.04192,2e-05,5.75134]
[1776532397692,55.96,75872.85,16.8,-0.04232,3e-05,5.79441]
[1776532399174,55.96,75872.85,16.8,-0.04232,3e-05,5.79441]
[1776532401241,55.97,75870.57,16.8,-0.04242,3e-05,5.80466]
[1776532402846,55.99,75859.74,16.8,-0.04275,3e-05,5.84042]
[1776532403294,55.99,75859.74,16.8,-0.04275,3e-05,5.84042]
[1776532403884,56.0,75854.72,16.8,-0.04289,3e-05,5.856]
[1776532405509,56.0,75847.97,16.8,-0.04308,3e-05,5.87618]
[1776532406345,56.0,75847.97,16.8,-0.04308,3e-05,5.87618]
[1776532406438,56.02,75833.31,16.8,-0.04349,3e-05,5.91983]
[1776532407764,56.02,75819.99,16.8,-0.04384,3e-05,5.95754]
[1776532409002,56.02,75819.99,16.8,-0.04384,3e-05,5.95754]
[1776532409697,56.03,75821.04,16.8,-0.04383,3e-05,5.95654]
[1776532410409,56.03,75821.04,16.8,-0.04383,3e-05,5.95654]
[1776532413579,56.04,75816.72,16.8,-0.04395,3e-05,5.96902]
[1776532413807,56.04,75816.87,16.8,-0.04396,3e-05,5.96975]
[1776532418842,56.0,75825.3,16.8,-0.04363,3e-05,5.93399]
[1776532423416,55.98,75825.4,16.8,-0.04358,3e-05,5.92883]
[1776532428914,55.96,75835.22,16.8,-0.04327,3e-05,5.89522]
[1776532433949,55.96,75838.43,16.8,-0.04318,3e-05,5.88612]
[1776532438984,55.96,75834.69,16.8,-0.04328,3e-05,5.89676]
[1776532444020,55.97,75836.78,16.8,-0.04325,3e-05,5.8928]
[1776532445278,55.97,75836.78,16.8,-0.04325,3e-05,5.8928]
[1776532450062,55.98,75854.56,16.8,-0.04284,3e-05,5.84889]
[1776532455097,56.01,75861.25,16.8,-0.04273,3e-05,5.83801]
[1776532461139,56.04,75862.37,16.8,-0.04279,3e-05,5.84454]
[1776532466174,56.06,75862.9,16.8,-0.04284,3e-05,5.85039]
[1776532471211,56.09,75865.46,16.8,-0.04282,3e-05,5.84723]
[1776532476249,56.11,75869.63,16.8,-0.04278,3e-05,5.84282]
[1776532481284,56.13,75867.96,16.8,-0.04288,3e-05,5.85441]
[1776532487325,56.16,75869.3,16.8,-0.04291,3e-05,5.85804]
[1776532492361,56.17,75866.18,16.8,-0.04304,3e-05,5.87177]
[1776532497395,56.19,75864.55,16.8,-0.04312,3e-05,5.88032]
[1776532502431,56.2,75864.11,16.8,-0.04316,3e-05,5.88501]
[1776532507466,56.21,75866.7,16.8,-0.04313,3e-05,5.88135]
[1776532513508,56.23,75872.69,16.8,-0.04301,3e-05,5.86927]
[1776532516529,56.24,75886.68,16.8,-0.04269,3e-05,5.83453]
[1776532521564,56.26,75898.89,16.8,-0.04245,3e-05,5.8087]
[1776532526599,56.29,75903.03,16.8,-0.04242,2e-05,5.80585]
[1776532531633,56.31,75904.48,16.8,-0.04243,2e-05,5.80654]
[1776532536670,56.34,75903.59,16.8,-0.04252,3e-05,5.81575]
[1776532541706,56.36,75904.62,16.8,-0.04254,3e-05,5.81896]
[1776532547199,56.37,75905.56,16.8,-0.04255,3e-05,5.81952]
[1776532547278,56.38,75905.59,16.8,-0.04257,3e-05,5.82236]
[1776532552783,56.45,75898.93,16.8,-0.04294,3e-05,5.86274]
[1776532555881,56.48,75903.0,16.8,-0.04292,3e-05,5.85987]
[1776532562853,56.58,75903.69,16.8,-0.04318,3e-05,5.8887]
[1776532567888,56.64,75904.29,16.8,-0.04331,3e-05,5.90358]
[1776532571493,56.66,75905.65,16.8,-0.04333,3e-05,5.90602]
[1776532571537,56.68,75905.31,16.8,-0.04339,3e-05,5.91289]
[1776532576950,56.66,75906.21,16.8,-0.04332,3e-05,5.90503]
[1776532580140,56.65,75907.12,16.8,-0.04328,3e-05,5.9007]
[1776532586013,56.63,75906.08,16.8,-0.04325,3e-05,5.89732]
[1776532591049,56.62,75905.92,16.8,-0.0432,3e-05,5.89069]
[1776532597090,56.61,75905.92,16.8,-0.04316,3e-05,5.88651]
[1776532603135,56.59,75906.21,16.8,-0.04312,3e-05,5.88193]
[1776532609177,56.59,75901.47,16.8,-0.04323,3e-05,5.89314]
[1776532615218,56.59,75901.85,16.8,-0.04321,3e-05,5.89165]
[1776532620253,56.58,75901.66,16.8,-0.04321,3e-05,5.89178]
[1776532625289,56.58,75901.7,16.8,-0.04321,3e-05,5.89126]
[1776532630324,56.58,75908.06,16.8,-0.04304,3e-05,5.8732]
[1776532637373,56.57,75909.46,16.8,-0.04298,3e-05,5.86627]
[1776532642633,56.56,75908.15,16.8,-0.04299,3e-05,5.86819]
[1776532645328,56.56,75922.27,16.8,-0.04264,2e-05,5.82983]
[1776532654492,56.56,75922.27,16.8,-0.04262,2e-05,5.82717]
[1776532659527,56.56,75923.92,16.8,-0.04258,2e-05,5.82255]
[1776532664562,56.56,75923.13,16.8,-0.04259,2e-05,5.82451]
[1776532669597,56.56,75918.56,16.8,-0.0427,3e-05,5.83577]
[1776532674631,56.56,75915.71,16.8,-0.04276,3e-05,5.8424]
[1776532679668,56.55,75911.16,16.8,-0.04287,3e-05,5.85441]
[1776532684703,56.54,75902.09,16.8,-0.04307,3e-05,5.87558]
[1776532689738,56.53,75902.44,16.8,-0.04303,3e-05,5.87061]
[1776532694774,56.52,75902.14,16.8,-0.04301,3e-05,5.86822]
[1776532700816,56.51,75902.47,16.8,-0.04297,3e-05,5.86424]
[1776532705851,56.5,75902.21,16.8,-0.04296,3e-05,5.86292]
[1776532711893,56.5,75902.17,16.8,-0.04292,3e-05,5.85806]
[1776532716927,56.49,75897.56,16.8,-0.04303,3e-05,5.86933]
[1776532721965,56.48,75885.92,16.8,-0.0433,3e-05,5.89818]
[1776532725358,56.48,75885.14,16.8,-0.0433,3e-05,5.89889]
[1776532731032,56.46,75883.67,16.8,-0.0433,3e-05,5.89864]
[1776532735741,56.46,75884.44,16.8,-0.04327,3e-05,5.89492]
[1776532741101,56.45,75895.04,16.8,-0.04298,3e-05,5.86418]
[1776532746136,56.45,75895.75,16.8,-0.04296,3e-05,5.86247]
[1776532751171,56.45,75895.25,16.8,-0.04298,3e-05,5.86425]
[1776532753287,56.45,75895.25,16.8,-0.04298,3e-05,5.86425]
[1776532759228,56.46,75896.71,16.8,-0.04295,3e-05,5.86122]
[1776532764263,56.46,75898.75,16.8,-0.04291,3e-05,5.85654]
[1776532769299,56.46,75898.6,16.8,-0.04292,3e-05,5.85803]
[1776532774335,56.47,75899.42,16.8,-0.04289,3e-05,5.85411]
[1776532779369,56.47,75899.16,16.8,-0.04291,3e-05,5.85597]
[1776532781889,56.47,75902.18,16.8,-0.04284,3e-05,5.84804]
[1776532787426,56.48,75909.62,16.8,-0.04268,3e-05,5.8313]
[1776532793237,56.49,75909.69,16.8,-0.0427,3e-05,5.83305]
[1776532798504,56.5,75910.74,16.8,-0.04269,3e-05,5.83293]
[1776532804545,56.5,75910.37,16.8,-0.04272,3e-05,5.8356]
[1776532810590,56.51,75911.85,16.8,-0.04269,3e-05,5.83301]
[1776532812891,56.51,75911.53,16.8,-0.0427,3e-05,5.83407]
[1776532821665,56.51,75910.92,16.8,-0.04273,3e-05,5.83703]
[1776532826700,56.52,75910.81,16.8,-0.04274,3e-05,5.83762]
[1776532834756,56.52,75907.36,16.8,-0.0428,3e-05,5.84388]
[1776532839791,56.52,75913.04,16.8,-0.04266,3e-05,5.82888]
[1776532844826,56.52,75913.0,16.8,-0.04267,3e-05,5.82971]
[1776532849861,56.52,75913.3,16.8,-0.04267,3e-05,5.82938]
[1776532854895,56.52,75912.07,16.8,-0.0427,3e-05,5.83303]
[1776532859931,56.52,75909.91,16.8,-0.04275,3e-05,5.83842]
[1776532865018,56.52,75899.21,16.8,-0.04302,3e-05,5.86681]
[1776532871008,56.5,75894.55,16.8,-0.04309,3e-05,5.87472]
[1776532876044,56.5,75900.57,16.8,-0.04293,3e-05,5.8571]
[1776532881079,56.5,75900.82,16.8,-0.04291,3e-05,5.85579]
[1776532886113,56.5,75903.04,16.8,-0.04286,3e-05,5.84954]
[1776532891149,56.5,75904.49,16.8,-0.0428,3e-05,5.84298]
[1776532896184,56.5,75906.34,16.8,-0.04276,3e-05,5.83865]
[1776532901218,56.5,75908.38,16.8,-0.04272,3e-05,5.83405]
[1776532906254,56.5,75909.18,16.8,-0.04271,3e-05,5.83281]
[1776532911288,56.51,75908.77,16.8,-0.04273,3e-05,5.83478]
[1776532917331,56.51,75909.72,16.8,-0.04271,3e-05,5.83317]
[1776532922365,56.51,75909.72,16.8,-0.04272,3e-05,5.8339]
[1776532928408,56.52,75909.3,16.8,-0.04273,3e-05,5.83566]
[1776532933442,56.52,75903.71,16.8,-0.04288,3e-05,5.85103]
[1776532938490,56.51,75904.21,16.8,-0.04286,3e-05,5.84914]
[1776532939490,56.51,75882.23,16.8,-0.04341,3e-05,5.90833]
[1776532944525,56.5,75878.14,16.8,-0.04347,3e-05,5.91383]
[1776532949560,56.48,75882.56,16.8,-0.04332,3e-05,5.89808]
[1776532953236,56.48,75882.31,16.8,-0.04329,3e-05,5.89416]
[1776532958775,56.47,75869.62,16.8,-0.04359,3e-05,5.92635]
[1776532958776,56.47,75869.62,16.8,-0.04359,3e-05,5.92635]
[1776532958847,56.47,75855.63,16.8,-0.04394,3e-05,5.96361]
[1776532965138,56.44,75848.29,16.8,-0.04406,3e-05,5.97592]
[1776532971943,56.41,75831.84,16.8,-0.04439,3e-05,6.01108]
[1776532978782,56.37,75829.46,16.8,-0.04434,3e-05,6.00531]
[1776532984214,56.34,75835.46,16.8,-0.04411,3e-05,5.98085]
[1776532990446,56.32,75842.22,16.8,-0.0439,3e-05,5.95784]
[1776532997900,56.31,75841.08,16.8,-0.04389,3e-05,5.95659]
[1776533002936,56.3,75841.37,16.8,-0.04386,3e-05,5.9537]
[1776533006224,56.3,75841.62,16.8,-0.04385,3e-05,5.9519]
[1776533006225,56.3,75841.62,16.8,-0.04385,3e-05,5.9519]
[1776533007125,56.31,75841.62,16.8,-0.04388,3e-05,5.95556]
[1776533013006,56.38,75844.39,16.8,-0.04398,3e-05,5.9657]
[1776533018042,56.44,75849.34,16.8,-0.044,3e-05,5.96886]
[1776533018216,56.44,75849.34,16.8,-0.044,3e-05,5.96886]
[1776533024084,56.5,75854.7,16.8,-0.04405,3e-05,5.97457]
[1776533030126,56.57,75855.97,16.8,-0.04419,3e-05,5.98973]
[1776533035161,56.62,75854.91,16.8,-0.04435,3e-05,6.00692]
[1776533040196,56.66,75855.8,16.8,-0.04444,3e-05,6.01731]
[1776533040237,56.66,75855.8,16.8,-0.04444,3e-05,6.01731]
[1776533046237,56.71,75857.86,16.8,-0.04452,3e-05,6.02607]
[1776533052521,56.72,75857.61,16.8,-0.04457,3e-05,6.03127]
[1776533059328,56.79,75857.46,16.8,-0.04477,3e-05,6.0529]
[1776533065370,56.82,75857.86,16.8,-0.04484,3e-05,6.06138]
[1776533071413,56.85,75865.74,16.8,-0.0447,3e-05,6.04553]
[1776533077537,56.88,75871.3,16.8,-0.04462,3e-05,6.03776]
[1776533082772,56.92,75879.43,16.8,-0.04452,3e-05,6.02668]
[1776533088810,56.95,75881.96,16.8,-0.04455,3e-05,6.0309]
[1776533088811,56.95,75881.96,16.8,-0.04455,3e-05,6.0309]
[1776533089716,56.97,75882.03,16.8,-0.04458,3e-05,6.03421]
[1776533095581,57.0,75880.53,16.8,-0.04471,3e-05,6.04775]
[1776533100616,57.02,75875.17,16.8,-0.04491,3e-05,6.06879]
[1776533106660,57.04,75877.72,16.8,-0.04489,3e-05,6.06764]
[1776533111696,57.06,75876.69,16.8,-0.04497,3e-05,6.07563]
[1776533113417,57.06,75874.89,16.8,-0.04502,3e-05,6.08127]
[1776533115870,57.06,75857.48,16.8,-0.04548,3e-05,6.13]
[1776533115951,57.06,75855.39,16.8,-0.04554,3e-05,6.1356]
[1776533121767,56.98,75854.7,16.8,-0.04533,3e-05,6.11351]
[1776533126801,56.92,75852.58,16.8,-0.04523,3e-05,6.10159]
[1776533131837,56.87,75852.62,16.8,-0.04505,3e-05,6.0822]
[1776533136872,56.82,75853.11,16.8,-0.04491,3e-05,6.06667]
[1776533141907,56.78,75853.15,16.8,-0.04479,3e-05,6.05394]
[1776533146942,56.74,75845.46,16.8,-0.04489,3e-05,6.06363]
[1776533151977,56.7,75851.44,16.8,-0.04463,3e-05,6.03605]
[1776533157012,56.67,75853.65,16.8,-0.04449,3e-05,6.02076]
[1776533162047,56.64,75864.69,16.8,-0.04413,3e-05,5.98276]
[1776533167082,56.63,75872.84,16.8,-0.04388,3e-05,5.95564]
[1776533173124,56.62,75879.28,16.8,-0.04368,3e-05,5.9347]
[1776533178159,56.61,75881.68,16.8,-0.0436,3e-05,5.92565]
[1776533184201,56.6,75880.48,16.8,-0.0436,3e-05,5.92598]
[1776533186224,56.6,75880.13,16.8,-0.04361,3e-05,5.92639]
[1776533186290,56.59,75880.17,16.8,-0.0436,3e-05,5.92573]
[1776533192257,56.66,75881.73,16.8,-0.04372,3e-05,5.93827]
[1776533192410,56.66,75881.73,16.8,-0.04372,3e-05,5.93827]
[1776533195452,56.69,75880.68,16.8,-0.04383,3e-05,5.95049]
[1776533195512,56.69,75880.68,16.8,-0.04383,3e-05,5.95049]
[1776533196285,56.69,75879.54,16.8,-0.04385,3e-05,5.95258]
[1776533201320,56.67,75876.12,16.8,-0.0439,3e-05,5.95685]
[1776533206356,56.65,75877.57,16.8,-0.04381,3e-05,5.94776]
[1776533211391,56.64,75877.13,16.8,-0.04378,3e-05,5.94465]
[1776533216426,56.63,75876.75,16.8,-0.04375,3e-05,5.94151]
[1776533222468,56.61,75877.02,16.8,-0.04371,3e-05,5.93615]
[1776533227503,56.6,75884.73,16.8,-0.04348,3e-05,5.91196]
[1776533232538,56.59,75886.52,16.8,-0.04341,3e-05,5.90476]
[1776533237573,56.59,75887.59,16.8,-0.04337,3e-05,5.9]
[1776533242608,56.58,75887.94,16.8,-0.04335,3e-05,5.89756]
[1776533247643,56.58,75887.91,16.8,-0.04334,3e-05,5.8964]
[1776533252678,56.57,75885.96,16.8,-0.04335,3e-05,5.89752]
[1776533257713,56.57,75891.75,16.8,-0.0432,3e-05,5.88117]
[1776533262748,56.57,75892.28,16.8,-0.04319,3e-05,5.87961]
[1776533267783,56.57,75891.84,16.8,-0.0432,3e-05,5.88065]
[1776533273824,56.57,75890.88,16.8,-0.04322,3e-05,5.88267]
[1776533278862,56.56,75881.13,16.8,-0.04346,3e-05,5.90826]
[1776533283897,56.56,75879.5,16.8,-0.04347,3e-05,5.91004]
[1776533288932,56.55,75879.4,16.8,-0.04347,3e-05,5.91005]
[1776533293967,56.55,75885.6,16.8,-0.0433,3e-05,5.89136]
[1776533296628,56.55,75885.87,16.8,-0.04329,3e-05,5.89031]
[1776533302023,56.54,75887.66,16.8,-0.04324,3e-05,5.88472]
[1776533307058,56.54,75886.99,16.8,-0.04325,3e-05,5.88625]
[1776533312093,56.54,75890.94,16.8,-0.04313,3e-05,5.87253]
[1776533317128,56.54,75891.58,16.8,-0.04312,3e-05,5.87113]
[1776533322163,56.54,75891.89,16.8,-0.04311,3e-05,5.87026]
[1776533327198,56.54,75893.29,16.8,-0.04307,3e-05,5.86641]
[1776533332232,56.54,75894.15,16.8,-0.04305,3e-05,5.86386]
[1776533337268,56.54,75898.79,16.8,-0.04293,3e-05,5.85119]
[1776533338883,56.54,75905.72,16.8,-0.04276,3e-05,5.83264]
[1776533344317,56.55,75915.15,16.8,-0.04255,2e-05,5.81028]
[1776533349352,56.56,75916.34,16.8,-0.04255,2e-05,5.80995]
[1776533354386,56.57,75915.59,16.8,-0.04258,2e-05,5.81427]
[1776533359580,56.58,75912.74,16.8,-0.04267,3e-05,5.82347]
[1776533365465,56.58,75913.87,16.8,-0.04265,3e-05,5.82155]
[1776533370500,56.58,75918.9,16.8,-0.04253,2e-05,5.80896]
[1776533375536,56.59,75917.99,16.8,-0.04255,2e-05,5.80985]
[1776533380573,56.59,75905.24,16.8,-0.04287,3e-05,5.84471]
[1776533384602,56.58,75890.32,16.8,-0.04323,3e-05,5.8826]
[1776533389637,56.56,75881.82,16.8,-0.0434,3e-05,5.90044]
[1776533394672,56.55,75890.4,16.8,-0.04315,3e-05,5.87338]
[1776533399706,56.55,75886.3,16.8,-0.04323,3e-05,5.88282]
[1776533404741,56.54,75884.42,16.8,-0.04326,3e-05,5.8857]
[1776533407763,56.54,75898.31,16.8,-0.04291,3e-05,5.84758]
[1776533413481,56.54,75896.03,16.8,-0.04297,3e-05,5.85486]
[1776533418849,56.53,75885.37,16.8,-0.04323,3e-05,5.8818]
[1776533424892,56.53,75885.44,16.8,-0.04321,3e-05,5.87989]
[1776533429927,56.53,75884.31,16.8,-0.04323,3e-05,5.8819]
[1776533434962,56.52,75887.17,16.8,-0.04313,3e-05,5.87037]
[1776533440008,56.52,75899.16,16.8,-0.04283,3e-05,5.83854]
[1776533446045,56.53,75900.28,16.8,-0.04283,3e-05,5.83842]
[1776533451083,56.54,75902.61,16.8,-0.04279,3e-05,5.8345]
[1776533456117,56.55,75905.13,16.8,-0.04275,3e-05,5.83049]
[1776533461686,56.56,75907.85,16.8,-0.04271,3e-05,5.82578]
[1776533467198,56.57,75909.8,16.8,-0.04269,3e-05,5.82347]
[1776533473240,56.58,75912.16,16.8,-0.04265,3e-05,5.81981]
[1776533478270,56.58,75908.78,16.8,-0.04275,3e-05,5.83006]
[1776533482615,56.58,75897.83,16.8,-0.04302,3e-05,5.85954]
[1776533488345,56.57,75885.81,16.8,-0.04329,3e-05,5.8885]
[1776533494387,56.56,75886.29,16.8,-0.04323,3e-05,5.88125]
[1776533499422,56.56,75897.53,16.8,-0.04295,3e-05,5.85075]
[1776533504594,56.56,75902.56,16.8,-0.04283,3e-05,5.83804]
[1776533506727,56.57,75909.21,16.8,-0.04267,3e-05,5.82101]
[1776533512576,56.58,75900.9,16.8,-0.04291,3e-05,5.84618]
[1776533514048,56.58,75893.96,16.8,-0.04308,3e-05,5.86516]
[1776533519570,56.57,75883.84,16.8,-0.04332,3e-05,5.88995]
[1776533524605,56.56,75886.23,16.8,-0.04324,3e-05,5.88174]
[1776533529639,56.56,75894.64,16.8,-0.04302,3e-05,5.85861]
[1776533534675,56.57,75897.73,16.8,-0.04296,3e-05,5.85152]
[1776533539709,56.57,75898.36,16.8,-0.04295,3e-05,5.85107]
[1776533544745,56.57,75900.07,16.8,-0.04292,3e-05,5.84755]
[1776533550788,56.58,75901.7,16.8,-0.04289,3e-05,5.84486]
[1776533555824,56.58,75906.67,16.8,-0.04276,3e-05,5.8299]
[1776533560859,56.59,75907.39,16.8,-0.04276,3e-05,5.83003]
[1776533565896,56.6,75911.07,16.8,-0.04269,3e-05,5.82194]
[1776533571751,56.6,75912.53,16.8,-0.04266,3e-05,5.81944]
[1776533576973,56.61,75912.93,16.8,-0.04268,3e-05,5.82137]
[1776533582007,56.62,75916.75,16.8,-0.0426,2e-05,5.81246]
[1776533587043,56.62,75916.25,16.8,-0.04262,2e-05,5.81517]
[1776533592079,56.62,75917.91,16.8,-0.04259,2e-05,5.81175]
[1776533597114,56.63,75917.91,16.8,-0.0426,2e-05,5.81273]
[1776533602149,56.63,75918.84,16.8,-0.04258,2e-05,5.8109]
[1776533607184,56.63,75918.68,16.8,-0.04259,2e-05,5.81188]
[1776533613226,56.63,75920.96,16.8,-0.04252,2e-05,5.80343]
[1776533618262,56.64,75921.44,16.8,-0.04251,2e-05,5.80284]
[1776533623297,56.64,75921.48,16.8,-0.04252,2e-05,5.80317]
[1776533628332,56.64,75918.19,16.8,-0.0426,2e-05,5.81182]
[1776533633771,56.64,75916.3,16.8,-0.04264,3e-05,5.81642]
[1776533639409,56.63,75915.93,16.8,-0.04264,3e-05,5.81607]
[1776533645451,56.63,75916.28,16.8,-0.04262,2e-05,5.81446]
[1776533650486,56.63,75917.28,16.8,-0.04259,2e-05,5.81128]
[1776533655527,56.63,75919.08,16.8,-0.04255,2e-05,5.80647]
[1776533660562,56.63,75919.07,16.8,-0.04255,2e-05,5.80657]
[1776533665597,56.63,75919.82,16.8,-0.04253,2e-05,5.80456]
[1776533666604,56.63,75918.89,16.8,-0.04255,2e-05,5.80708]
[1776533670632,56.63,75920.59,16.8,-0.04251,2e-05,5.80261]
[1776533675666,56.63,75924.58,16.8,-0.0424,2e-05,5.78953]
[1776533680702,56.63,75925.09,16.8,-0.04239,2e-05,5.78929]
[1776533685737,56.64,75925.04,16.8,-0.04241,2e-05,5.79058]
[1776533690772,56.64,75925.0,16.8,-0.04242,2e-05,5.79166]
[1776533696814,56.64,75924.22,16.8,-0.04244,2e-05,5.79458]
[1776533701849,56.65,75923.7,16.8,-0.04246,2e-05,5.79645]
[1776533706263,56.65,75922.65,16.8,-0.04249,2e-05,5.79957]
[1776533706884,56.65,75922.08,16.8,-0.0425,2e-05,5.80114]
[1776533711482,56.7,75921.9,16.8,-0.04265,2e-05,5.81711]
[1776533715453,56.74,75922.63,16.8,-0.04273,3e-05,5.82595]
[1776533720443,56.79,75922.84,16.8,-0.04287,3e-05,5.84209]
[1776533723359,56.82,75922.4,16.8,-0.04297,3e-05,5.85263]
[1776533723456,56.84,75922.33,16.8,-0.04303,3e-05,5.85871]
[1776533730690,56.83,75922.26,16.8,-0.043,3e-05,5.85575]
[1776533736089,56.8,75922.84,16.8,-0.04289,3e-05,5.84283]
[1776533741240,56.79,75922.78,16.8,-0.04285,3e-05,5.83914]
[1776533744205,56.79,75921.92,16.8,-0.04286,3e-05,5.84001]
[1776533751883,56.78,75920.75,16.8,-0.04287,3e-05,5.84078]
[1776533751961,56.78,75921.19,16.8,-0.04285,3e-05,5.83845]
[1776533757353,56.82,75921.19,16.8,-0.04297,3e-05,5.85123]
[1776533757451,56.84,75921.22,16.8,-0.04302,3e-05,5.85716]
[1776533763278,56.82,75921.83,16.8,-0.04296,3e-05,5.85058]
[1776533768313,56.81,75924.05,16.8,-0.04286,3e-05,5.84028]
[1776533773351,56.79,75922.68,16.8,-0.04287,3e-05,5.84031]
[1776533774604,56.79,75922.68,16.8,-0.04287,3e-05,5.84031]
[1776533780400,56.78,75922.2,16.8,-0.04283,3e-05,5.83686]
[1776533786442,56.76,75921.51,16.8,-0.04281,3e-05,5.83453]
[1776533791477,56.76,75923.94,16.8,-0.04271,2e-05,5.82239]
[1776533796511,56.75,75919.75,16.8,-0.04279,3e-05,5.83142]
[1776533803561,56.74,75919.62,16.8,-0.04277,3e-05,5.82853]
[1776533808208,56.73,75919.86,16.8,-0.04275,3e-05,5.82665]
[1776533808227,56.73,75919.86,16.8,-0.04275,3e-05,5.82665]
[1776533808595,56.74,75919.62,16.8,-0.04279,3e-05,5.83049]
[1776533810564,56.74,75919.62,16.8,-0.04279,3e-05,5.83049]
[1776533811999,56.77,75919.62,16.8,-0.04285,3e-05,5.83743]
[1776533817549,56.81,75919.62,16.8,-0.04297,3e-05,5.85052]
[1776533817641,56.81,75919.62,16.8,-0.04297,3e-05,5.85052]
[1776533817663,56.84,75919.86,16.8,-0.04304,3e-05,5.859]
[1776533822695,56.83,75920.04,16.8,-0.04299,3e-05,5.85357]
[1776533827733,56.81,75919.62,16.8,-0.04296,3e-05,5.85024]
[1776533833775,56.79,75919.69,16.8,-0.04292,3e-05,5.84528]
[1776533838810,56.78,75921.61,16.8,-0.04284,3e-05,5.83669]
[1776533843844,56.77,75920.94,16.8,-0.04283,3e-05,5.83561]
[1776533848882,56.76,75919.19,16.8,-0.04285,3e-05,5.83738]
[1776533853917,56.75,75918.83,16.8,-0.04281,3e-05,5.83256]
[1776533858953,56.75,75918.69,16.8,-0.04279,3e-05,5.83056]
[1776533863987,56.74,75919.42,16.8,-0.04276,3e-05,5.82649]
[1776533870030,56.73,75919.21,16.8,-0.04274,3e-05,5.82497]
[1776533875065,56.73,75919.24,16.8,-0.04273,3e-05,5.82337]
[1776533875232,56.73,75919.24,16.8,-0.04273,3e-05,5.82337]
[1776533876073,56.74,75919.03,16.8,-0.04277,3e-05,5.8276]
[1776533881107,56.8,75918.98,16.8,-0.04292,3e-05,5.84495]
[1776533883896,56.82,75919.82,16.8,-0.04296,3e-05,5.84912]
[1776533887711,56.85,75919.84,16.8,-0.04305,3e-05,5.85841]
[1776533893197,56.92,75921.25,16.8,-0.04319,3e-05,5.87436]
[1776533899238,56.97,75921.97,16.8,-0.04331,3e-05,5.88748]
[1776533902445,56.98,75921.9,16.8,-0.04335,3e-05,5.8923]
[1776533902545,57.0,75921.39,16.8,-0.04341,3e-05,5.89808]
[1776533908302,56.97,75921.35,16.8,-0.04333,3e-05,5.88946]
[1776533913790,56.95,75921.79,16.8,-0.04324,3e-05,5.87888]
[1776533918795,56.92,75921.69,16.8,-0.04318,3e-05,5.87199]
[1776533924415,56.89,75921.28,16.8,-0.0431,3e-05,5.86414]
[1776533929239,56.88,75919.13,16.8,-0.04312,3e-05,5.86517]
[1776533930185,56.87,75919.13,16.8,-0.0431,3e-05,5.86399]
[1776533935493,56.93,75912.22,16.8,-0.04342,3e-05,5.89848]
[1776533936534,56.93,75912.22,16.8,-0.04342,3e-05,5.89848]
[1776533942542,56.98,75916.84,16.8,-0.04344,3e-05,5.90095]
[1776533944636,56.99,75916.61,16.8,-0.04349,3e-05,5.90597]
[1776533951608,57.05,75916.84,16.8,-0.04363,3e-05,5.92128]
[1776533956644,57.08,75916.94,16.8,-0.04371,3e-05,5.92975]
[1776533961679,57.1,75917.21,16.8,-0.04377,3e-05,5.93696]
[1776533968770,57.12,75916.85,16.8,-0.04383,3e-05,5.94377]
[1776533970834,57.14,75916.34,16.8,-0.0439,3e-05,5.95047]
[1776533976538,57.17,75915.03,16.8,-0.04397,3e-05,5.95798]
[1776533981818,57.19,75917.56,16.8,-0.04397,3e-05,5.95777]
[1776533987860,57.21,75918.42,16.8,-0.044,3e-05,5.96163]
[1776533993903,57.23,75917.5,16.8,-0.04408,3e-05,5.96966]
[1776533998938,57.24,75916.47,16.8,-0.04414,3e-05,5.97624]
[1776534004027,57.25,75908.81,16.8,-0.04435,3e-05,5.99921]
[1776534009264,57.25,75908.1,16.8,-0.04439,3e-05,6.00312]
[1776534015050,57.26,75907.33,16.8,-0.04443,3e-05,6.00702]
[1776534020089,57.26,75905.17,16.8,-0.04449,3e-05,6.01409]
[1776534023127,57.27,75905.1,16.8,-0.0445,3e-05,6.01467]
[1776534025130,57.27,75904.18,16.8,-0.04453,3e-05,6.01754]
[1776534025231,57.27,75904.18,16.8,-0.04453,3e-05,6.01771]
[1776534030613,57.22,75903.46,16.8,-0.04441,3e-05,6.005]
[1776534036198,57.14,75905.4,16.8,-0.04413,3e-05,5.97409]
[1776534042239,57.09,75913.15,16.8,-0.0438,3e-05,5.93792]
[1776534047275,57.05,75913.0,16.8,-0.0437,3e-05,5.92733]
[1776534052210,57.03,75912.5,16.8,-0.04366,3e-05,5.92255]
[1776534052296,57.02,75912.5,16.8,-0.04362,3e-05,5.9186]
[1776534052311,57.02,75912.5,16.8,-0.04362,3e-05,5.9186]
[1776534057400,57.05,75912.96,16.8,-0.04368,3e-05,5.92537]
[1776534060474,57.07,75913.46,16.8,-0.04372,3e-05,5.92966]
[1776534066409,57.11,75914.01,16.8,-0.04382,3e-05,5.94029]
[1776534069392,57.11,75913.47,16.8,-0.04385,3e-05,5.94336]
[1776534075270,57.14,75913.47,16.8,-0.04392,3e-05,5.95091]
[1776534075800,57.14,75913.47,16.8,-0.04392,3e-05,5.95091]
[1776534081513,57.18,75919.37,16.8,-0.04388,3e-05,5.94782]
[1776534086548,57.2,75919.53,16.8,-0.04394,3e-05,5.95378]
[1776534091584,57.22,75918.69,16.8,-0.04399,3e-05,5.95876]
[1776534095241,57.23,75918.47,16.8,-0.04402,3e-05,5.96146]
[1776534100275,57.25,75915.32,16.8,-0.04414,3e-05,5.97484]
[1776534106016,57.26,75915.24,16.8,-0.04417,3e-05,5.97816]
[1776534111727,57.28,75914.97,16.8,-0.04424,3e-05,5.98536]
[1776534116762,57.29,75914.97,16.8,-0.04426,3e-05,5.98799]
[1776534118370,57.29,75914.97,16.8,-0.04426,3e-05,5.98799]
[1776534123559,57.29,75915.06,16.8,-0.04428,3e-05,5.99003]
[1776534129853,57.31,75915.28,16.8,-0.0443,3e-05,5.99253]
[1776534132335,57.31,75914.12,16.8,-0.04434,3e-05,5.99602]
[1776534137912,57.31,75913.98,16.8,-0.04436,3e-05,5.99825]
[1776534142950,57.32,75918.77,16.8,-0.04425,3e-05,5.98679]
[1776534147209,57.32,75918.31,16.8,-0.04427,3e-05,5.9892]
[1776534153021,57.33,75915.59,16.8,-0.04434,3e-05,5.99552]
[1776534156693,57.33,75915.16,16.8,-0.04435,3e-05,5.99683]
[1776534163091,57.33,75915.31,16.8,-0.04434,3e-05,5.9952]
[1776534171147,57.28,75914.91,16.8,-0.04423,3e-05,5.98361]
[1776534176044,57.2,75914.99,16.8,-0.04402,3e-05,5.9603]
[1776534183231,57.03,75915.31,16.8,-0.04355,3e-05,5.90892]
[1776534190280,56.87,75916.24,16.8,-0.04309,3e-05,5.85909]
[1776534195315,56.76,75916.27,16.8,-0.04279,3e-05,5.82607]
[1776534195616,56.76,75916.27,16.8,-0.04279,3e-05,5.82607]
[1776534205384,56.54,75915.36,16.8,-0.04221,2e-05,5.76225]
[1776534216462,56.3,75914.57,16.8,-0.04158,2e-05,5.69153]
[1776534221497,56.2,75909.5,16.8,-0.04144,2e-05,5.67554]
[1776534229553,56.05,75910.09,16.8,-0.04102,2e-05,5.62915]
[1776534243650,55.82,75910.09,16.8,-0.04042,2e-05,5.56195]
[1776534250699,55.72,75910.79,16.8,-0.04014,2e-05,5.5307]
[1776534256742,55.64,75911.43,16.8,-0.03992,2e-05,5.50628]
[1776534264798,55.56,75916.28,16.8,-0.03957,2e-05,5.46763]
[1776534271848,55.49,75916.43,16.8,-0.03937,2e-05,5.44459]
[1776534276971,55.45,75917.55,16.8,-0.03926,2e-05,5.4315]
[1776534282925,55.45,75917.17,16.8,-0.03925,2e-05,5.43055]
[1776534290336,55.45,75917.19,16.8,-0.03924,2e-05,5.43]
[1776534296016,55.39,75917.99,16.8,-0.03907,2e-05,5.41081]
[1776534301051,55.35,75912.42,16.8,-0.03911,2e-05,5.41466]
[1776534308100,55.3,75913.61,16.8,-0.03895,2e-05,5.39708]
[1776534313136,55.28,75919.3,16.8,-0.03875,2e-05,5.37403]
[1776534318171,55.25,75919.14,16.8,-0.03869,2e-05,5.36721]
[1776534326227,55.22,75920.2,16.8,-0.03857,2e-05,5.35415]
[1776534331262,55.2,75920.16,16.8,-0.0385,2e-05,5.34579]
[1776534336297,55.18,75919.77,16.8,-0.03847,2e-05,5.34185]
[1776534341331,55.16,75916.4,16.8,-0.03851,2e-05,5.34574]
[1776534348224,55.16,75915.86,16.8,-0.0385,2e-05,5.34514]
[1776534353253,55.13,75916.03,16.8,-0.03842,2e-05,5.33651]
[1776534357247,55.12,75915.87,16.8,-0.03841,2e-05,5.33534]
[1776534363486,55.11,75915.87,16.8,-0.03837,2e-05,5.33012]
[1776534368521,55.1,75914.91,16.8,-0.03839,2e-05,5.33228]
[1776534373557,55.1,75915.4,16.8,-0.03837,2e-05,5.3306]
[1776534376988,55.1,75917.78,16.8,-0.0383,2e-05,5.32317]
[1776534382620,55.09,75917.71,16.8,-0.03827,2e-05,5.31969]
[1776534385970,55.09,75917.71,16.8,-0.03827,2e-05,5.31969]
[1776534395710,55.07,75917.75,16.8,-0.0382,2e-05,5.31082]
[1776534400747,55.06,75917.75,16.8,-0.03819,2e-05,5.30898]
[1776534405782,55.06,75918.93,16.8,-0.03814,2e-05,5.30427]
[1776534409239,55.05,75918.68,16.8,-0.03815,2e-05,5.30465]
[1776534414557,55.05,75918.83,16.8,-0.03813,2e-05,5.30291]
[1776534419052,55.05,75919.09,16.8,-0.03812,2e-05,5.30122]
[1776534425922,55.04,75919.09,16.8,-0.0381,2e-05,5.29922]
[1776534431964,55.04,75920.73,16.8,-0.03806,2e-05,5.29466]
[1776534436998,55.04,75921.18,16.8,-0.03805,2e-05,5.2934]
[1776534442038,55.04,75921.21,16.8,-0.03805,2e-05,5.29324]
[1776534447074,55.04,75922.39,16.8,-0.03802,2e-05,5.2901]
[1776534452112,55.04,75922.86,16.8,-0.03798,2e-05,5.28579]
[1776534457147,55.04,75925.89,16.8,-0.03791,2e-05,5.27789]
[1776534462182,55.04,75925.65,16.8,-0.03792,2e-05,5.27849]
[1776534467217,55.04,75925.84,16.8,-0.03791,2e-05,5.27798]
[1776534472254,55.04,75926.62,16.8,-0.0379,2e-05,5.27594]
[1776534477289,55.04,75927.03,16.8,-0.03789,2e-05,5.27487]
[1776534483331,55.04,75927.45,16.8,-0.03788,2e-05,5.27374]
[1776534488366,55.04,75927.37,16.8,-0.03788,2e-05,5.27391]
[1776534498436,55.04,75927.38,16.8,-0.03788,2e-05,5.27379]
[1776534503471,55.04,75927.16,16.8,-0.03788,2e-05,5.2743]
[1776534508506,55.04,75925.0,16.8,-0.03793,2e-05,5.27982]
[1776534513541,55.03,75925.28,16.8,-0.0379,2e-05,5.27509]
[1776534518575,55.03,75925.2,16.8,-0.03789,2e-05,5.27463]
[1776534523611,55.03,75924.77,16.8,-0.0379,2e-05,5.27559]
[1776534529654,55.03,75924.98,16.8,-0.03789,2e-05,5.27498]
[1776534538718,55.03,75924.31,16.8,-0.03791,2e-05,5.27658]
[1776534543753,55.03,75924.44,16.8,-0.0379,2e-05,5.27613]
[1776534549795,55.03,75924.61,16.8,-0.0379,2e-05,5.27566]
[1776534563893,55.03,75924.41,16.8,-0.0379,2e-05,5.27608]
[1776534568921,55.03,75924.07,16.8,-0.03791,2e-05,5.27696]
[1776534576984,55.03,75923.94,16.8,-0.0379,2e-05,5.27441]
[1776534583026,55.03,75921.77,16.8,-0.03795,2e-05,5.28001]
[1776534589069,55.03,75922.93,16.8,-0.03792,2e-05,5.27696]
[1776534594104,55.03,75923.98,16.8,-0.03789,2e-05,5.27423]
[1776534599140,55.03,75923.23,16.8,-0.03791,2e-05,5.27618]
[1776534604175,55.03,75924.2,16.8,-0.03789,2e-05,5.27366]
[1776534609210,55.03,75924.85,16.8,-0.03787,2e-05,5.27198]
[1776534614246,55.03,75925.17,16.8,-0.03787,2e-05,5.27118]
[1776534620288,55.03,75924.92,16.8,-0.03787,2e-05,5.27185]
[1776534625323,55.03,75924.92,16.8,-0.03787,2e-05,5.27186]
[1776534630358,55.03,75921.73,16.8,-0.03795,2e-05,5.28013]
[1776534635393,55.03,75918.08,16.8,-0.03801,2e-05,5.28666]
[1776534640428,55.03,75917.29,16.8,-0.03803,2e-05,5.28861]
[1776534651505,55.03,75917.11,16.8,-0.03803,2e-05,5.28886]
[1776534656540,55.03,75918.85,16.8,-0.03799,2e-05,5.28429]
[1776534661575,55.03,75919.04,16.8,-0.03799,2e-05,5.28379]
[1776534669631,55.03,75918.33,16.8,-0.038,2e-05,5.28553]
[1776534674666,55.03,75920.39,16.8,-0.03796,2e-05,5.28031]
[1776534679701,55.03,75920.92,16.8,-0.03795,2e-05,5.27927]
[1776534684736,55.03,75921.0,16.8,-0.03795,2e-05,5.27942]
[1776534689771,55.03,75921.65,16.8,-0.03794,2e-05,5.27817]
[1776534691236,55.03,75921.88,16.8,-0.03793,2e-05,5.27759]
[1776534694026,55.03,75921.65,16.8,-0.03792,2e-05,5.27533]
[1776534703869,55.03,75912.79,16.8,-0.03813,2e-05,5.29837]
[1776534704772,55.03,75912.79,16.8,-0.03813,2e-05,5.29837]
[1776534709911,55.03,75912.1,16.8,-0.03814,2e-05,5.30002]
[1776534715953,55.03,75912.66,16.8,-0.03813,2e-05,5.29845]
[1776534725019,55.03,75912.03,16.8,-0.03813,2e-05,5.29903]
[1776534730054,55.02,75911.95,16.8,-0.03813,2e-05,5.29896]
[1776534737103,55.02,75913.48,16.8,-0.0381,2e-05,5.29483]
[1776534742138,55.03,75920.51,16.8,-0.03794,2e-05,5.27807]
[1776534747173,55.03,75920.19,16.8,-0.03796,2e-05,5.28043]
[1776534751835,55.04,75919.9,16.8,-0.03798,2e-05,5.28195]
[1776534757243,55.04,75922.03,16.8,-0.03793,2e-05,5.2757]
[1776534762281,55.05,75921.81,16.8,-0.03794,2e-05,5.27761]
[1776534765901,55.05,75921.77,16.8,-0.03795,2e-05,5.27823]
[1776534771344,55.05,75915.56,16.8,-0.0381,2e-05,5.29498]
[1776534776389,55.05,75915.55,16.8,-0.0381,2e-05,5.29493]
[1776534781254,55.05,75914.86,16.8,-0.03812,2e-05,5.29669]
[1776534786459,55.05,75918.24,16.8,-0.03804,2e-05,5.28844]
[1776534791494,55.06,75917.65,16.8,-0.03806,2e-05,5.29043]
[1776534798542,55.06,75917.69,16.8,-0.03806,2e-05,5.2908]
[1776534799690,55.06,75917.69,16.8,-0.03806,2e-05,5.2908]
[1776534803268,55.06,75916.65,16.8,-0.03809,2e-05,5.29364]
[1776534809620,55.06,75915.65,16.8,-0.03811,2e-05,5.29634]
[1776534812218,55.06,75914.17,16.8,-0.03813,2e-05,5.29723]
[1776534817745,55.06,75912.01,16.8,-0.03818,2e-05,5.30253]
[1776534823718,55.05,75910.71,16.8,-0.0382,2e-05,5.30527]
[1776534833788,55.05,75909.29,16.8,-0.03822,2e-05,5.30775]
[1776534838823,55.05,75909.22,16.8,-0.03822,2e-05,5.30765]
[1776534843858,55.05,75909.07,16.8,-0.03823,2e-05,5.30786]
[1776534848892,55.05,75906.73,16.8,-0.03828,2e-05,5.31383]
[1776534861984,55.04,75907.42,16.8,-0.03825,2e-05,5.3106]
[1776534875075,55.04,75907.08,16.8,-0.03824,2e-05,5.3087]
[1776534885147,55.05,75907.08,16.8,-0.03825,2e-05,5.3095]
[1776534892195,55.05,75907.22,16.8,-0.03825,2e-05,5.30983]
[1776534899244,55.05,75907.08,16.8,-0.03826,2e-05,5.31095]
[1776534907300,55.05,75907.77,16.8,-0.03825,2e-05,5.31008]
[1776534913342,55.06,75904.54,16.8,-0.03833,2e-05,5.31916]
[1776534918377,55.06,75903.7,16.8,-0.03835,2e-05,5.32105]
[1776534928447,55.06,75903.7,16.8,-0.03835,2e-05,5.3208]
[1776534934489,55.05,75902.02,16.8,-0.03837,2e-05,5.32222]
[1776534939528,55.05,75898.5,16.8,-0.03845,2e-05,5.33131]
[1776534944563,55.05,75892.74,16.8,-0.03859,2e-05,5.34625]
[1776534949598,55.05,75887.89,16.8,-0.03868,2e-05,5.3563]
[1776534954640,55.03,75878.57,16.8,-0.03886,2e-05,5.37621]
[1776534959676,55.01,75875.81,16.8,-0.03888,2e-05,5.37834]
[1776534964711,55.0,75875.54,16.8,-0.03885,2e-05,5.37453]
[1776534969745,54.98,75875.26,16.8,-0.03882,2e-05,5.37153]
[1776534974781,54.97,75877.05,16.8,-0.03875,2e-05,5.3638]
[1776534980824,54.97,75881.77,16.8,-0.03862,2e-05,5.34922]
[1776534985861,54.96,75882.71,16.8,-0.03859,2e-05,5.34583]
[1776534990894,54.96,75882.73,16.8,-0.03858,2e-05,5.34498]
[1776534995929,54.96,75881.06,16.8,-0.0386,2e-05,5.3457]
[1776535010029,54.95,75880.98,16.8,-0.03858,2e-05,5.34388]
[1776535016071,54.95,75880.54,16.8,-0.03858,2e-05,5.34435]
[1776535021107,54.95,75880.16,16.8,-0.03859,2e-05,5.34481]
[1776535026142,54.95,75880.03,16.8,-0.03859,2e-05,5.34456]
[1776535031178,54.95,75883.21,16.8,-0.03851,2e-05,5.33623]
[1776535036213,54.95,75884.28,16.8,-0.03849,2e-05,5.33362]
[1776535048298,54.95,75884.15,16.8,-0.03849,2e-05,5.33439]
[1776535054340,54.95,75883.97,16.8,-0.03848,2e-05,5.33196]
[1776535059375,54.95,75883.93,16.8,-0.03848,2e-05,5.33226]
[1776535064410,54.95,75883.93,16.8,-0.03848,2e-05,5.3325]
[1776535070452,54.95,75884.75,16.8,-0.03847,2e-05,5.33084]
[1776535075487,54.95,75884.7,16.8,-0.03847,2e-05,5.3314]
[1776535080522,54.95,75886.96,16.8,-0.03842,2e-05,5.32603]
[1776535085557,54.96,75886.99,16.8,-0.03843,2e-05,5.32671]
[1776535090591,54.96,75886.69,16.8,-0.03844,2e-05,5.32814]
[1776535095627,54.96,75885.73,16.8,-0.03847,2e-05,5.33116]
[1776535100662,54.96,75885.62,16.8,-0.03848,2e-05,5.33168]
[1776535106704,54.96,75885.54,16.8,-0.03848,2e-05,5.33198]
[1776535112258,54.96,75884.54,16.8,-0.0385,2e-05,5.33463]
[1776535119270,54.96,75884.44,16.8,-0.03848,2e-05,5.33189]
[1776535126916,54.96,75883.76,16.8,-0.0385,2e-05,5.33358]
[1776535132886,54.96,75883.04,16.8,-0.03852,2e-05,5.33535]
[1776535138106,54.96,75883.15,16.8,-0.03851,2e-05,5.33504]
[1776535143963,54.96,75883.29,16.8,-0.03851,2e-05,5.33434]
[1776535151013,54.96,75883.26,16.8,-0.03851,2e-05,5.33427]
[1776535159069,54.96,75883.24,16.8,-0.03851,2e-05,5.33425]
[1776535165111,54.96,75882.84,16.8,-0.03852,2e-05,5.33525]
[1776535170147,54.96,75882.47,16.8,-0.03852,2e-05,5.33619]
[1776535176407,54.96,75882.81,16.8,-0.0385,2e-05,5.33244]
[1776535176443,54.96,75882.81,16.8,-0.0385,2e-05,5.33244]
[1776535177796,54.96,75882.81,16.8,-0.0385,2e-05,5.33249]
[1776535180351,54.96,75882.34,16.8,-0.03851,2e-05,5.3338]
[1776535181241,54.96,75859.6,16.8,-0.03905,2e-05,5.39355]
[1776535183677,54.96,75857.38,16.8,-0.03911,2e-05,5.39921]
[1776535185889,54.96,75857.38,16.8,-0.0391,2e-05,5.399]
[1776535192318,54.96,75856.45,16.8,-0.03912,2e-05,5.4008]
[1776535197353,54.95,75855.4,16.8,-0.03914,2e-05,5.40312]
[1776535198272,54.95,75855.4,16.8,-0.03914,2e-05,5.40312]
[1776535203395,54.95,75850.58,16.8,-0.03924,2e-05,5.41366]
[1776535205861,54.94,75846.07,16.8,-0.03933,2e-05,5.42369]
[1776535212457,54.92,75845.69,16.8,-0.03928,2e-05,5.41785]
[1776535217728,54.91,75845.35,16.8,-0.03926,2e-05,5.41564]
[1776535223535,54.89,75845.78,16.8,-0.03921,2e-05,5.41002]
[1776535231590,54.88,75846.15,16.8,-0.03915,2e-05,5.40282]
[1776535236626,54.88,75847.17,16.8,-0.03912,2e-05,5.39881]
[1776535241662,54.87,75847.66,16.8,-0.0391,2e-05,5.39684]
[1776535246696,54.87,75847.48,16.8,-0.0391,2e-05,5.39685]
[1776535251731,54.87,75839.58,16.8,-0.03928,2e-05,5.41701]
[1776535256536,54.86,75835.04,16.8,-0.03938,2e-05,5.42731]
[1776535258631,54.86,75828.15,16.8,-0.03953,2e-05,5.44368]
[1776535263815,54.84,75824.94,16.8,-0.03957,2e-05,5.44817]
[1776535266325,54.84,75824.94,16.8,-0.03957,2e-05,5.44817]
[1776535266426,54.84,75824.75,16.8,-0.03955,2e-05,5.44631]
[1776535267503,54.84,75824.75,16.8,-0.03955,2e-05,5.44631]
[1776535272878,54.83,75821.04,16.8,-0.03964,2e-05,5.45567]
[1776535274480,54.83,75821.04,16.8,-0.03964,2e-05,5.45567]
[1776535275899,54.83,75806.17,16.8,-0.04,2e-05,5.49515]
[1776535276706,54.83,75806.17,16.8,-0.04,2e-05,5.49515]
[1776535281942,54.81,75789.28,16.8,-0.04037,2e-05,5.53488]
[1776535286976,54.8,75787.25,16.8,-0.04037,2e-05,5.53459]
[1776535287557,54.8,75787.25,16.8,-0.04037,2e-05,5.53459]
[1776535293018,54.85,75787.94,16.8,-0.04049,2e-05,5.54766]
[1776535298389,54.89,75776.44,16.8,-0.04088,3e-05,5.5897]
[1776535302082,54.92,75752.21,16.8,-0.04157,3e-05,5.66468]
[1776535307116,54.94,75746.09,16.8,-0.04178,3e-05,5.68756]
[1776535312152,54.96,75737.02,16.8,-0.04206,3e-05,5.71708]
[1776535317187,54.97,75739.43,16.8,-0.04203,3e-05,5.71474]
[1776535322222,54.99,75746.7,16.8,-0.04189,3e-05,5.6999]
[1776535326250,55.01,75760.24,16.8,-0.04161,3e-05,5.66911]
[1776535331287,55.04,75764.52,16.8,-0.04158,3e-05,5.667]
[1776535336322,55.07,75767.68,16.8,-0.04159,3e-05,5.66775]
[1776535341357,55.1,75770.24,16.8,-0.04161,3e-05,5.67032]
[1776535346391,55.13,75760.21,16.8,-0.04194,3e-05,5.7061]
[1776535348406,55.14,75743.21,16.8,-0.0424,3e-05,5.75496]
[1776535351426,55.15,75756.73,16.8,-0.04205,3e-05,5.71735]
[1776535356462,55.16,75748.42,16.8,-0.04231,3e-05,5.74521]
[1776535358475,55.17,75734.11,16.8,-0.04269,3e-05,5.78573]
[1776535358633,55.17,75734.11,16.8,-0.04269,3e-05,5.78573]
[1776535358637,55.17,75734.11,16.8,-0.04269,3e-05,5.78573]
[1776535364518,55.17,75734.04,16.8,-0.04269,3e-05,5.78557]
[1776535369553,55.17,75735.44,16.8,-0.04266,3e-05,5.78286]
[1776535372832,55.17,75734.91,16.8,-0.04269,3e-05,5.78526]
[1776535377608,55.18,75751.3,16.8,-0.04228,3e-05,5.74181]
[1776535382644,55.2,75754.56,16.8,-0.04224,3e-05,5.738]
[1776535388686,55.22,75755.11,16.8,-0.04228,3e-05,5.74248]
[1776535395736,55.24,75747.54,16.8,-0.04253,3e-05,5.76944]
[1776535400771,55.24,75739.41,16.8,-0.04275,3e-05,5.79273]
[1776535407820,55.24,75737.54,16.8,-0.0428,3e-05,5.79797]
[1776535412856,55.24,75736.85,16.8,-0.0428,3e-05,5.79674]
[1776535415877,55.24,75750.94,16.8,-0.04244,3e-05,5.75838]
[1776535420911,55.25,75755.53,16.8,-0.04235,3e-05,5.74936]
[1776535428968,55.27,75755.53,16.8,-0.04241,3e-05,5.75527]
[1776535434002,55.28,75758.23,16.8,-0.04237,3e-05,5.75105]
[1776535435143,55.29,75772.23,16.8,-0.04201,3e-05,5.71338]
[1776535437025,55.29,75787.85,16.8,-0.04164,3e-05,5.67289]
[1776535442060,55.32,75798.11,16.8,-0.04146,3e-05,5.65474]
[1776535447095,55.36,75801.15,16.8,-0.04148,3e-05,5.65665]
[1776535451109,55.38,75801.94,16.8,-0.04151,3e-05,5.65996]
[1776535454687,55.39,75787.96,16.8,-0.0419,3e-05,5.70262]
[1776535458866,55.41,75787.32,16.8,-0.04197,3e-05,5.70954]
[1776535465221,55.42,75784.67,16.8,-0.04207,3e-05,5.72051]
[1776535470256,55.43,75785.8,16.8,-0.04206,3e-05,5.72005]
[1776535475295,55.44,75786.77,16.8,-0.04205,3e-05,5.71724]
[1776535480330,55.44,75783.31,16.8,-0.04214,3e-05,5.72791]
[1776535485365,55.45,75784.24,16.8,-0.04213,3e-05,5.72661]
[1776535490400,55.45,75787.44,16.8,-0.04206,3e-05,5.71923]
[1776535495436,55.46,75787.33,16.8,-0.04208,3e-05,5.72087]
[1776535500470,55.47,75799.23,16.8,-0.0418,3e-05,5.69096]
[1776535505254,55.47,75789.92,16.8,-0.04205,3e-05,5.71811]
[1776535510541,55.47,75770.09,16.8,-0.04255,3e-05,5.77192]
[1776535515575,55.46,75761.58,16.8,-0.04274,3e-05,5.79187]
[1776535518559,55.45,75761.11,16.8,-0.04274,3e-05,5.79147]
[1776535523632,55.44,75762.79,16.8,-0.04265,3e-05,5.78233]
[1776535528667,55.43,75755.62,16.8,-0.04281,3e-05,5.799]
[1776535533701,55.42,75761.75,16.8,-0.04261,3e-05,5.77661]
[1776535538737,55.41,75762.25,16.8,-0.04258,3e-05,5.77357]
[1776535543773,55.41,75769.09,16.8,-0.0424,3e-05,5.75397]
[1776535545252,55.41,75774.32,16.8,-0.04227,3e-05,5.73975]
[1776535550822,55.42,75773.68,16.8,-0.0423,3e-05,5.7431]
[1776535553598,55.42,75773.63,16.8,-0.0423,3e-05,5.7435]
[1776535558706,55.42,75773.64,16.8,-0.04231,3e-05,5.74476]
[1776535558878,55.42,75794.8,16.8,-0.04178,3e-05,5.68768]
[1776535563912,55.44,75795.51,16.8,-0.04181,3e-05,5.69122]
[1776535567216,55.45,75795.39,16.8,-0.04183,3e-05,5.69352]
[1776535574990,55.47,75795.86,16.8,-0.04189,3e-05,5.69974]
[1776535580025,55.48,75791.98,16.8,-0.04201,3e-05,5.71297]
[1776535585060,55.49,75793.19,16.8,-0.042,3e-05,5.71181]
[1776535590097,55.5,75791.04,16.8,-0.04207,3e-05,5.71937]
[1776535595132,55.5,75781.45,16.8,-0.04229,3e-05,5.74251]
[1776535600167,55.49,75782.39,16.8,-0.04227,3e-05,5.73951]
[1776535605203,55.49,75784.11,16.8,-0.04222,3e-05,5.73484]
[1776535610238,55.5,75784.74,16.8,-0.04221,3e-05,5.73359]
[1776535615273,55.5,75784.1,16.8,-0.04223,3e-05,5.73584]
[1776535620889,55.5,75790.56,16.8,-0.04207,3e-05,5.71883]
[1776535621316,55.5,75792.21,16.8,-0.04203,3e-05,5.71447]
[1776535626349,55.41,75792.53,16.8,-0.04179,3e-05,5.68746]
[1776535632391,55.33,75792.16,16.8,-0.04158,3e-05,5.66487]
[1776535637427,55.28,75794.5,16.8,-0.04136,3e-05,5.64098]
[1776535642462,55.22,75790.09,16.8,-0.04133,3e-05,5.63683]
[1776535647497,55.19,75792.84,16.8,-0.04117,3e-05,5.61972]
[1776535652532,55.14,75795.06,16.8,-0.04097,3e-05,5.59707]
[1776535658574,55.1,75794.55,16.8,-0.04086,2e-05,5.58431]
[1776535662262,55.08,75791.8,16.8,-0.04088,3e-05,5.58702]
[1776535667639,55.06,75783.0,16.8,-0.04105,3e-05,5.60499]
[1776535672674,55.02,75782.96,16.8,-0.04094,3e-05,5.59301]
[1776535676260,55.01,75782.99,16.8,-0.0409,3e-05,5.58843]
[1776535676702,54.99,75782.81,16.8,-0.04087,3e-05,5.58459]
[1776535681066,55.02,75782.28,16.8,-0.04096,3e-05,5.59453]
[1776535686772,55.08,75784.19,16.8,-0.04107,3e-05,5.60754]
[1776535691808,55.12,75783.13,16.8,-0.04121,3e-05,5.62207]
[1776535696842,55.15,75784.51,16.8,-0.04127,3e-05,5.62883]
[1776535700264,55.17,75783.9,16.8,-0.04133,3e-05,5.63631]
[1776535708761,55.22,75786.01,16.8,-0.04141,3e-05,5.64488]
[1776535708763,55.22,75786.01,16.8,-0.04141,3e-05,5.64488]
[1776535708856,55.23,75786.01,16.8,-0.04143,3e-05,5.64658]
[1776535713960,55.17,75786.08,16.8,-0.04126,3e-05,5.62762]
[1776535718996,55.13,75789.08,16.8,-0.04106,3e-05,5.60542]
[1776535724032,55.09,75798.8,16.8,-0.04071,2e-05,5.56802]
[1776535729067,55.06,75799.52,16.8,-0.04061,2e-05,5.55687]
[1776535731767,55.06,75799.52,16.8,-0.04061,2e-05,5.55687]
[1776535737123,55.02,75814.02,16.8,-0.04016,2e-05,5.50698]
[1776535742703,55.01,75814.6,16.8,-0.0401,2e-05,5.50118]
[1776535745178,55.0,75843.27,16.8,-0.03938,2e-05,5.42219]
[1776535750849,55.0,75849.0,16.8,-0.03925,2e-05,5.40841]
[1776535751354,55.0,75849.0,16.8,-0.03925,2e-05,5.40875]
[1776535751662,55.0,75849.0,16.8,-0.03925,2e-05,5.40875]
[1776535754106,55.01,75862.5,16.8,-0.03894,2e-05,5.37461]
[1776535757382,55.02,75859.98,16.8,-0.03903,2e-05,5.38388]
[1776535763307,55.02,75844.89,16.8,-0.0394,2e-05,5.4252]
[1776535768342,55.02,75847.33,16.8,-0.03933,2e-05,5.4176]
[1776535774385,55.01,75847.18,16.8,-0.0393,2e-05,5.41349]
[1776535779420,55.01,75856.51,16.8,-0.03907,2e-05,5.38757]
[1776535784455,55.01,75865.51,16.8,-0.03886,2e-05,5.36477]
[1776535788005,55.02,75865.61,16.8,-0.03886,2e-05,5.36524]
[1776535797552,55.03,75864.07,16.8,-0.03893,2e-05,5.3727]
[1776535802587,55.03,75863.51,16.8,-0.03894,2e-05,5.37414]
[1776535807622,55.03,75865.67,16.8,-0.03889,2e-05,5.3683]
[1776535810309,55.03,75865.53,16.8,-0.03889,2e-05,5.36871]
[1776535816685,55.02,75853.93,16.8,-0.03915,2e-05,5.39705]
[1776535817952,55.02,75853.93,16.8,-0.03915,2e-05,5.39705]
[1776535826755,55.01,75850.69,16.8,-0.03921,2e-05,5.40272]
[1776535831789,55.0,75845.88,16.8,-0.03928,2e-05,5.41046]
[1776535837834,55.0,75843.7,16.8,-0.03933,2e-05,5.41585]
[1776535843265,55.0,75842.34,16.8,-0.03936,2e-05,5.41914]
[1776535848911,55.0,75842.11,16.8,-0.03937,2e-05,5.4192]
[1776535856972,55.0,75842.27,16.8,-0.03936,2e-05,5.41816]
[1776535862007,54.98,75833.66,16.8,-0.03953,2e-05,5.43722]
[1776535867042,54.97,75833.34,16.8,-0.0395,2e-05,5.43315]
[1776535872077,54.95,75832.61,16.8,-0.03947,2e-05,5.43061]
[1776535877112,54.94,75830.46,16.8,-0.03949,2e-05,5.43208]
[1776535879543,54.93,75830.31,16.8,-0.03948,2e-05,5.43074]
[1776535888189,54.91,75828.1,16.8,-0.03947,2e-05,5.42947]
[1776535893225,54.89,75827.93,16.8,-0.03942,2e-05,5.42316]
[1776535894225,54.89,75827.93,16.8,-0.03942,2e-05,5.42316]
[1776535899993,54.88,75832.59,16.8,-0.03928,2e-05,5.40782]
[1776535900094,54.88,75832.34,16.8,-0.03927,2e-05,5.40764]
[1776535905309,54.93,75832.29,16.8,-0.03939,2e-05,5.42077]
[1776535912358,55.0,75830.87,16.8,-0.03963,2e-05,5.44744]
[1776535915379,55.03,75830.92,16.8,-0.0397,2e-05,5.45482]
[1776535919407,55.06,75830.88,16.8,-0.03978,2e-05,5.4643]
[1776535924442,55.1,75834.67,16.8,-0.03979,2e-05,5.46539]
[1776535930484,55.14,75834.07,16.8,-0.03992,2e-05,5.47941]
[1776535935519,55.17,75834.04,16.8,-0.04,2e-05,5.48877]
[1776535938267,55.18,75834.63,16.8,-0.04002,2e-05,5.49067]
[1776535943576,55.21,75836.34,16.8,-0.04006,2e-05,5.49586]
[1776535948612,55.24,75836.1,16.8,-0.04014,2e-05,5.50411]
[1776535953647,55.26,75835.0,16.8,-0.0402,2e-05,5.51093]
[1776535959710,55.29,75835.1,16.8,-0.04028,2e-05,5.51921]
[1776535964745,55.31,75835.14,16.8,-0.04033,2e-05,5.5245]
[1776535969702,55.32,75834.92,16.8,-0.04037,2e-05,5.52906]
[1776535973944,55.34,75842.51,16.8,-0.04022,2e-05,5.51292]
[1776535973980,55.34,75842.26,16.8,-0.04023,2e-05,5.51482]
[1776535979851,55.29,75842.89,16.8,-0.04009,2e-05,5.4985]
[1776535984885,55.26,75845.91,16.8,-0.03992,2e-05,5.47999]
[1776535989921,55.23,75845.77,16.8,-0.03984,2e-05,5.47103]
[1776535994956,55.2,75848.38,16.8,-0.0397,2e-05,5.45581]
[1776535999991,55.17,75848.94,16.8,-0.03962,2e-05,5.44712]
[1776536005026,55.17,75836.76,16.8,-0.0399,2e-05,5.47734]
[1776536006245,55.17,75836.76,16.8,-0.0399,2e-05,5.47734]
[1776536013878,55.16,75835.24,16.8,-0.03991,2e-05,5.47696]
[1776536014750,55.16,75835.17,16.8,-0.03991,2e-05,5.47696]
[1776536015096,55.16,75835.09,16.8,-0.03991,2e-05,5.47699]
[1776536020133,55.16,75832.65,16.8,-0.03998,2e-05,5.48496]
[1776536025168,55.2,75831.18,16.8,-0.04011,2e-05,5.49993]
[1776536030203,55.24,75830.94,16.8,-0.04023,2e-05,5.51282]
[1776536035238,55.28,75823.2,16.8,-0.04052,2e-05,5.54447]
[1776536040273,55.31,75822.28,16.8,-0.04062,2e-05,5.55537]
[1776536046314,55.34,75821.9,16.8,-0.04071,2e-05,5.5658]
[1776536053468,55.35,75821.76,16.8,-0.04074,2e-05,5.56913]
[1776536059406,55.4,75823.76,16.8,-0.04083,2e-05,5.57867]
[1776536064441,55.42,75832.36,16.8,-0.04068,2e-05,5.56284]
[1776536069476,55.45,75836.51,16.8,-0.04065,2e-05,5.55975]
[1776536075518,55.48,75835.11,16.8,-0.04074,2e-05,5.56914]
[1776536080628,55.5,75835.48,16.8,-0.04079,2e-05,5.57443]
[1776536085663,55.52,75831.05,16.8,-0.04095,2e-05,5.59172]
[1776536090698,55.52,75830.97,16.8,-0.04095,2e-05,5.59236]
[1776536095735,55.52,75829.47,16.8,-0.04099,2e-05,5.5968]
[1776536104796,55.53,75823.46,16.8,-0.04115,2e-05,5.61361]
[1776536109831,55.53,75819.1,16.8,-0.04128,3e-05,5.62764]
[1776536114866,55.54,75818.04,16.8,-0.04132,3e-05,5.63234]
[1776536120908,55.55,75818.37,16.8,-0.04133,3e-05,5.63335]
[1776536126949,55.55,75820.34,16.8,-0.0413,3e-05,5.63018]
[1776536132992,55.56,75820.27,16.8,-0.04131,3e-05,5.62974]
[1776536136764,55.57,75819.49,16.8,-0.04134,3e-05,5.63312]
[1776536143065,55.56,75789.66,16.8,-0.04207,3e-05,5.71216]
[1776536149159,55.56,75784.93,16.8,-0.04218,3e-05,5.72388]
[1776536154638,55.55,75783.98,16.8,-0.0422,3e-05,5.72582]
[1776536155714,55.55,75783.63,16.8,-0.0422,3e-05,5.72593]
[1776536166231,55.53,75785.75,16.8,-0.04209,3e-05,5.71412]
[1776536171266,55.53,75787.86,16.8,-0.04203,3e-05,5.70703]
[1776536176301,55.52,75775.84,16.8,-0.04232,3e-05,5.73822]
[1776536181336,55.52,75775.56,16.8,-0.04233,3e-05,5.73867]
[1776536187378,55.52,75775.49,16.8,-0.04232,3e-05,5.7385]
[1776536195434,55.51,75776.31,16.8,-0.04225,3e-05,5.72936]
[1776536200470,55.5,75778.43,16.8,-0.04218,3e-05,5.72247]
[1776536206511,55.5,75779.03,16.8,-0.04216,3e-05,5.7196]
[1776536213495,55.5,75778.82,16.8,-0.04216,3e-05,5.71957]
[1776536221616,55.49,75778.82,16.8,-0.04214,3e-05,5.71811]
[1776536227658,55.49,75779.55,16.8,-0.04212,3e-05,5.71553]
[1776536232693,55.49,75779.55,16.8,-0.04212,3e-05,5.71523]
[1776536237728,55.49,75777.08,16.8,-0.04218,3e-05,5.72153]
[1776536244777,55.49,75775.39,16.8,-0.04222,3e-05,5.72586]
[1776536249812,55.48,75767.59,16.8,-0.0424,3e-05,5.74595]
[1776536254847,55.48,75766.06,16.8,-0.04241,3e-05,5.74524]
[1776536258390,55.47,75765.06,16.8,-0.04243,3e-05,5.74734]
[1776536264594,55.46,75754.33,16.8,-0.04267,3e-05,5.7737]
[1776536269954,55.45,75744.77,16.8,-0.04288,3e-05,5.79529]
[1776536270742,55.45,75744.77,16.8,-0.04288,3e-05,5.79529]
[1776536275996,55.43,75739.43,16.8,-0.04296,3e-05,5.8041]
[1776536281032,55.41,75737.39,16.8,-0.04296,3e-05,5.80417]
[1776536286066,55.4,75740.1,16.8,-0.04286,3e-05,5.79286]
[1776536288855,55.39,75740.1,16.8,-0.04285,3e-05,5.7916]
[1776536289414,55.39,75684.5,16.8,-0.0443,3e-05,5.94528]
[1776536289651,55.39,75684.5,16.8,-0.0443,3e-05,5.94528]
[1776536290412,55.39,75684.5,16.8,-0.0443,3e-05,5.94528]
[1776536290514,55.38,75665.83,16.8,-0.04477,3e-05,5.99487]
[1776536290934,55.38,75665.83,16.8,-0.04477,3e-05,5.99487]
[1776536292573,55.38,75675.12,16.8,-0.04453,3e-05,5.96877]
[1776536292110,55.38,75697.18,16.8,-0.04395,3e-05,5.9077]
[1776536297146,55.41,75707.57,16.8,-0.04375,3e-05,5.88734]
[1776536298362,55.41,75707.57,16.8,-0.04375,3e-05,5.88734]
[1776536298392,55.42,75707.72,16.8,-0.04377,3e-05,5.88907]
[1776536301403,55.43,75705.48,16.8,-0.04385,3e-05,5.89837]
[1776536305202,55.41,75692.16,16.8,-0.04415,3e-05,5.92971]
[1776536307216,55.4,75677.86,16.8,-0.0445,3e-05,5.96574]
[1776536309442,55.39,75672.49,16.8,-0.04462,3e-05,5.97828]
[1776536315272,55.33,75671.42,16.8,-0.04447,3e-05,5.9615]
[1776536320307,55.31,75682.26,16.8,-0.04411,3e-05,5.92329]
[1776536320946,55.31,75682.26,16.8,-0.04411,3e-05,5.92329]
[1776536326354,55.29,75688.93,16.8,-0.04387,3e-05,5.89818]
[1776536331519,55.28,75689.14,16.8,-0.04385,3e-05,5.89557]
[1776536337431,55.27,75699.46,16.8,-0.04354,3e-05,5.86337]
[1776536342466,55.27,75703.09,16.8,-0.04345,3e-05,5.85329]
[1776536345498,55.27,75709.02,16.8,-0.04329,3e-05,5.83709]
[1776536349539,55.28,75726.83,16.8,-0.04285,3e-05,5.79005]
[1776536355559,55.29,75722.67,16.8,-0.04301,3e-05,5.80679]
[1776536360593,55.3,75715.46,16.8,-0.0432,3e-05,5.82719]
[1776536366636,55.3,75713.69,16.8,-0.04324,3e-05,5.83209]
[1776536369658,55.29,75699.76,16.8,-0.0436,3e-05,5.87018]
[1776536374693,55.28,75696.83,16.8,-0.04363,3e-05,5.87169]
[1776536379728,55.27,75696.8,16.8,-0.0436,3e-05,5.86906]
[1776536384763,55.26,75680.57,16.8,-0.044,3e-05,5.91076]
[1776536386271,55.26,75680.57,16.8,-0.044,3e-05,5.91076]
[1776536387786,55.25,75665.68,16.8,-0.04437,3e-05,5.94912]
[1776536389876,55.24,75665.36,16.8,-0.04435,3e-05,5.94721]
[1776536394259,55.22,75651.23,16.8,-0.04468,3e-05,5.98148]
[1776536394261,55.22,75651.23,16.8,-0.04468,3e-05,5.98148]
[1776536394329,55.21,75645.1,16.8,-0.04481,3e-05,5.99498]
[1776536395647,55.21,75645.1,16.8,-0.04481,3e-05,5.99498]
[1776536399816,55.23,75653.13,16.8,-0.04466,3e-05,5.97949]
[1776536403213,55.25,75650.21,16.8,-0.04479,3e-05,5.99348]
[1776536403262,55.26,75651.22,16.8,-0.0448,3e-05,5.99433]
[1776536407517,55.25,75669.09,16.8,-0.04426,3e-05,5.93845]
[1776536407930,55.25,75683.91,16.8,-0.04387,3e-05,5.89698]
[1776536409815,55.25,75685.85,16.8,-0.04382,3e-05,5.89136]
[1776536410226,55.25,75699.18,16.8,-0.04347,3e-05,5.8546]
[1776536415986,55.25,75691.67,16.8,-0.04368,3e-05,5.87744]
[1776536416732,55.25,75691.67,16.8,-0.04368,3e-05,5.87744]
[1776536423036,55.25,75690.68,16.8,-0.04371,3e-05,5.88009]
[1776536425012,55.25,75689.86,16.8,-0.04373,3e-05,5.88235]
[1776536426057,55.25,75662.15,16.8,-0.04447,3e-05,5.95978]
[1776536431094,55.23,75661.22,16.8,-0.04442,3e-05,5.95402]
[1776536435409,55.22,75660.74,16.8,-0.04441,3e-05,5.95221]
[1776536441296,55.2,75649.07,16.8,-0.04466,3e-05,5.979]
[1776536447206,55.17,75641.47,16.8,-0.04476,3e-05,5.98844]
[1776536452243,55.15,75640.55,16.8,-0.04473,3e-05,5.98541]
[1776536456386,55.13,75640.84,16.8,-0.04468,3e-05,5.97987]
[1776536462354,55.11,75642.86,16.8,-0.04455,3e-05,5.96642]
[1776536467386,55.1,75659.99,16.8,-0.04407,3e-05,5.91542]
[1776536472421,55.1,75663.35,16.8,-0.04398,3e-05,5.90672]
[1776536477456,55.1,75673.48,16.8,-0.04373,3e-05,5.88006]
[1776536479470,55.11,75686.55,16.8,-0.0434,3e-05,5.84504]
[1776536480228,55.11,75686.55,16.8,-0.0434,3e-05,5.84504]
[1776536480477,55.11,75699.3,16.8,-0.04307,3e-05,5.81076]
[1776536485512,55.2,75710.28,16.8,-0.04304,3e-05,5.80764]
[1776536485950,55.2,75710.28,16.8,-0.04304,3e-05,5.80764]
[1776536491553,55.3,75714.11,16.8,-0.04319,3e-05,5.82375]
[1776536493468,55.32,75714.01,16.8,-0.04323,3e-05,5.82866]
[1776536493568,55.33,75712.86,16.8,-0.04331,3e-05,5.83636]
[1776536495267,55.34,75719.93,16.8,-0.04315,3e-05,5.8202]
[1776536500823,55.37,75726.96,16.8,-0.04304,3e-05,5.80799]
[1776536510687,55.38,75723.87,16.8,-0.04316,3e-05,5.82108]
[1776536515723,55.38,75717.0,16.8,-0.04334,3e-05,5.84036]
[1776536520757,55.38,75714.88,16.8,-0.04338,3e-05,5.84496]
[1776536520856,55.38,75714.88,16.8,-0.04338,3e-05,5.84496]
[1776536526799,55.37,75704.38,16.8,-0.04363,3e-05,5.87043]
[1776536528149,55.37,75699.63,16.8,-0.04374,3e-05,5.88297]
[1776536534858,55.34,75688.98,16.8,-0.04395,3e-05,5.90468]
[1776536539894,55.32,75680.86,16.8,-0.04411,3e-05,5.92096]
[1776536544929,55.3,75684.85,16.8,-0.04395,3e-05,5.90448]
[1776536549964,55.29,75684.81,16.8,-0.04391,3e-05,5.9002]
[1776536554999,55.27,75686.18,16.8,-0.04383,3e-05,5.88987]
[1776536560036,55.26,75682.47,16.8,-0.04389,3e-05,5.89684]
[1776536565070,55.25,75681.46,16.8,-0.04389,3e-05,5.89623]
[1776536570106,55.24,75680.89,16.8,-0.04388,3e-05,5.89501]
[1776536570894,55.24,75680.89,16.8,-0.04388,3e-05,5.89501]
[1776536576148,55.23,75681.28,16.8,-0.04384,3e-05,5.89118]
[1776536581183,55.23,75680.25,16.8,-0.04385,3e-05,5.89213]
[1776536586219,55.22,75679.96,16.8,-0.04384,3e-05,5.89102]
[1776536591256,55.22,75683.72,16.8,-0.04373,3e-05,5.87938]
[1776536596290,55.22,75683.82,16.8,-0.04372,3e-05,5.87857]
[1776536601324,55.21,75684.92,16.8,-0.04369,3e-05,5.87513]
[1776536606359,55.21,75685.19,16.8,-0.04368,3e-05,5.87418]
[1776536611395,55.21,75682.21,16.8,-0.04374,3e-05,5.87912]
[1776536618444,55.21,75682.02,16.8,-0.04374,3e-05,5.87912]
[1776536624486,55.21,75683.29,16.8,-0.0437,3e-05,5.87503]
[1776536629521,55.21,75682.99,16.8,-0.0437,3e-05,5.87571]
[1776536634556,55.21,75681.42,16.8,-0.04374,3e-05,5.87964]
[1776536639591,55.21,75681.97,16.8,-0.04372,3e-05,5.8777]
[1776536644626,55.21,75699.29,16.8,-0.04327,3e-05,5.82947]
[1776536649665,55.22,75707.96,16.8,-0.04308,3e-05,5.8099]
[1776536654700,55.24,75710.2,16.8,-0.04307,3e-05,5.80869]
[1776536657208,55.24,75710.98,16.8,-0.04306,3e-05,5.8083]
[1776536662756,55.26,75711.64,16.8,-0.04309,3e-05,5.81127]
[1776536667791,55.27,75711.52,16.8,-0.04313,3e-05,5.81495]
[1776536673834,55.29,75721.42,16.8,-0.04289,3e-05,5.78979]
[1776536678869,55.3,75709.5,16.8,-0.04324,3e-05,5.82647]
[1776536683903,55.3,75696.79,16.8,-0.04357,3e-05,5.86192]
[1776536688939,55.29,75691.63,16.8,-0.04369,3e-05,5.87383]
[1776536689067,55.29,75691.63,16.8,-0.04369,3e-05,5.87383]
[1776536691730,55.29,75680.61,16.8,-0.04397,3e-05,5.90324]
[1776536691779,55.29,75680.61,16.8,-0.04397,3e-05,5.90324]
[1776536696999,55.27,75666.61,16.8,-0.04428,3e-05,5.93591]
[1776536702039,55.25,75667.65,16.8,-0.0442,3e-05,5.92781]
[1776536703035,55.25,75667.65,16.8,-0.0442,3e-05,5.92781]
[1776536708081,55.23,75667.53,16.8,-0.04416,3e-05,5.92345]
[1776536713116,55.22,75667.64,16.8,-0.04413,3e-05,5.91993]
[1776536714047,55.22,75667.64,16.8,-0.04413,3e-05,5.91993]
[1776536718228,55.22,75667.5,16.8,-0.04411,3e-05,5.91814]
[1776536718277,55.21,75649.84,16.8,-0.04458,3e-05,5.96727]
[1776536724193,55.26,75654.04,16.8,-0.0446,3e-05,5.96902]
[1776536725180,55.26,75654.04,16.8,-0.0446,3e-05,5.96902]
[1776536725240,55.26,75654.04,16.8,-0.0446,3e-05,5.96902]
[1776536725270,55.27,75654.74,16.8,-0.0446,3e-05,5.96947]
[1776536728122,55.28,75659.71,16.8,-0.0445,3e-05,5.95937]
[1776536728139,55.28,75659.71,16.8,-0.0445,3e-05,5.95937]
[1776536728221,55.29,75662.75,16.8,-0.04444,3e-05,5.95285]
[1776536731912,55.3,75666.09,16.8,-0.0444,3e-05,5.94876]
[1776536731959,55.32,75671.76,16.8,-0.04428,3e-05,5.93541]
[1776536737283,55.31,75670.13,16.8,-0.04429,3e-05,5.93636]
[1776536742644,55.3,75675.55,16.8,-0.04413,3e-05,5.91933]
[1776536748361,55.29,75674.24,16.8,-0.04414,3e-05,5.92012]
[1776536752356,55.29,75674.38,16.8,-0.04412,3e-05,5.91871]
[1776536757426,55.28,75673.61,16.8,-0.04413,3e-05,5.91897]
[1776536762462,55.28,75682.27,16.8,-0.04388,3e-05,5.8934]
[1776536763140,55.28,75682.27,16.8,-0.04388,3e-05,5.8934]
[1776536766490,55.28,75700.83,16.8,-0.0434,3e-05,5.8424]
[1776536771525,55.3,75700.24,16.8,-0.04345,3e-05,5.84804]
[1776536777567,55.31,75700.88,16.8,-0.04347,3e-05,5.85017]
[1776536782601,55.31,75683.48,16.8,-0.04394,3e-05,5.89975]
[1776536787637,55.31,75684.96,16.8,-0.04389,3e-05,5.89385]
[1776536792672,55.3,75687.68,16.8,-0.04378,3e-05,5.88197]
[1776536794752,55.3,75689.51,16.8,-0.04373,3e-05,5.87676]
[1776536800728,55.3,75691.31,16.8,-0.04368,3e-05,5.87136]
[1776536805762,55.3,75692.47,16.8,-0.04365,3e-05,5.86819]
[1776536806143,55.3,75692.47,16.8,-0.04365,3e-05,5.86819]
[1776536811805,55.3,75697.95,16.8,-0.04351,3e-05,5.8537]
[1776536815849,55.31,75713.28,16.8,-0.04312,3e-05,5.81192]
[1776536816908,55.31,75713.28,16.8,-0.04312,3e-05,5.81192]
[1776536817826,55.31,75718.1,16.8,-0.043,3e-05,5.79943]
[1776536823902,55.33,75722.14,16.8,-0.04296,3e-05,5.79515]
[1776536828937,55.34,75715.02,16.8,-0.04317,3e-05,5.81825]
[1776536834980,55.35,75714.86,16.8,-0.0432,3e-05,5.82105]
[1776536844158,55.35,75714.72,16.8,-0.04321,3e-05,5.82235]
[1776536851094,55.36,75720.83,16.8,-0.04306,3e-05,5.80522]
[1776536854298,55.37,75722.86,16.8,-0.04302,3e-05,5.80105]
[1776536860156,55.36,75722.41,16.8,-0.043,3e-05,5.79916]
[1776536865190,55.34,75713.2,16.8,-0.04321,3e-05,5.82076]
[1776536872240,55.32,75713.38,16.8,-0.04315,3e-05,5.81431]
[1776536879290,55.31,75708.3,16.8,-0.04323,3e-05,5.82345]
[1776536884325,55.29,75705.81,16.8,-0.04326,3e-05,5.8259]
[1776536889360,55.28,75709.11,16.8,-0.04314,3e-05,5.8134]
[1776536894395,55.27,75709.19,16.8,-0.04312,3e-05,5.81057]
[1776536896284,55.27,75709.04,16.8,-0.04312,3e-05,5.81052]
[1776536896291,55.27,75709.04,16.8,-0.04311,3e-05,5.81006]
[1776536898157,55.27,75709.04,16.8,-0.04311,3e-05,5.81006]
[1776536898424,55.29,75708.7,16.8,-0.04318,3e-05,5.81736]
[1776536904825,55.32,75708.41,16.8,-0.04328,3e-05,5.82797]
[1776536916550,55.31,75708.45,16.8,-0.04323,3e-05,5.82195]
[1776536921585,55.3,75707.13,16.8,-0.04323,3e-05,5.82203]
[1776536926621,55.29,75704.73,16.8,-0.04326,3e-05,5.82528]
[1776536931656,55.28,75704.24,16.8,-0.04324,3e-05,5.82315]
[1776536936691,55.27,75696.95,16.8,-0.0434,3e-05,5.83997]
[1776536942172,55.25,75693.79,16.8,-0.04344,3e-05,5.84438]
[1776536947769,55.24,75697.47,16.8,-0.0433,3e-05,5.82905]
[1776536952804,55.23,75693.0,16.8,-0.04339,3e-05,5.83842]
[1776536957844,55.22,75692.85,16.8,-0.04337,3e-05,5.83608]
[1776536963888,55.21,75692.16,16.8,-0.04336,3e-05,5.83523]
[1776536969930,55.2,75692.41,16.8,-0.04333,3e-05,5.83217]
[1776536974966,55.2,75699.71,16.8,-0.04311,3e-05,5.80797]
[1776536981008,55.2,75698.34,16.8,-0.04315,3e-05,5.812]
[1776536986043,55.2,75698.6,16.8,-0.04315,3e-05,5.81139]
[1776536991079,55.2,75693.59,16.8,-0.04328,3e-05,5.82521]
[1776536997121,55.2,75694.14,16.8,-0.04325,3e-05,5.82279]
[1776537002157,55.2,75696.29,16.8,-0.04319,3e-05,5.8166]
[1776537004174,55.19,75679.32,16.8,-0.04364,3e-05,5.86318]
[1776537009210,55.18,75677.84,16.8,-0.04364,3e-05,5.8636]
[1776537011103,55.18,75676.95,16.8,-0.04366,3e-05,5.86537]
[1776537011166,55.18,75676.95,16.8,-0.04366,3e-05,5.86537]
[1776537016300,55.18,75675.19,16.8,-0.0437,3e-05,5.86932]
[1776537021336,55.18,75664.7,16.8,-0.04397,3e-05,5.8987]
[1776537026371,55.17,75666.61,16.8,-0.04392,3e-05,5.89266]
[1776537031406,55.18,75674.02,16.8,-0.04371,3e-05,5.87002]
[1776537036441,55.19,75670.77,16.8,-0.04382,3e-05,5.88162]
[1776537039462,55.19,75656.7,16.8,-0.04419,3e-05,5.92105]
[1776537044498,55.18,75654.0,16.8,-0.04425,3e-05,5.92695]
[1776537048784,55.18,75651.89,16.8,-0.0443,3e-05,5.93187]
[1776537048792,55.18,75651.21,16.8,-0.04431,3e-05,5.93337]
[1776537056330,55.23,75653.74,16.8,-0.04439,3e-05,5.94194]
[1776537056428,55.26,75653.51,16.8,-0.04448,3e-05,5.95158]
[1776537061620,55.24,75654.11,16.8,-0.04443,3e-05,5.94627]
[1776537066657,55.23,75654.87,16.8,-0.04438,3e-05,5.94096]
[1776537071692,55.22,75647.95,16.8,-0.04453,3e-05,5.95702]
[1776537076727,55.21,75650.09,16.8,-0.04445,3e-05,5.94787]
[1776537081762,55.2,75650.99,16.8,-0.0444,3e-05,5.94282]
[1776537086797,55.19,75639.92,16.8,-0.04467,3e-05,5.97056]
[1776537091832,55.18,75641.05,16.8,-0.04458,3e-05,5.96072]
[1776537096867,55.17,75643.74,16.8,-0.04448,3e-05,5.95019]
[1776537101901,55.16,75644.83,16.8,-0.04443,3e-05,5.94498]
[1776537106937,55.16,75652.36,16.8,-0.04421,3e-05,5.92215]
[1776537109491,55.16,75653.22,16.8,-0.04419,3e-05,5.91969]
[1776537109960,55.16,75687.04,16.8,-0.0433,3e-05,5.82537]
[1776537112195,55.18,75683.93,16.8,-0.04343,3e-05,5.8392]
[1776537112199,55.18,75683.93,16.8,-0.04343,3e-05,5.8392]
[1776537112215,55.19,75685.39,16.8,-0.04343,3e-05,5.84006]
[1776537118113,55.26,75683.34,16.8,-0.04368,3e-05,5.86643]
[1776537123252,55.28,75682.82,16.8,-0.04374,3e-05,5.87324]
[1776537129485,55.29,75690.41,16.8,-0.04357,3e-05,5.85585]
[1776537135218,55.3,75690.13,16.8,-0.04361,3e-05,5.85991]
[1776537144199,55.31,75690.54,16.8,-0.04364,3e-05,5.86247]
[1776537146951,55.32,75691.85,16.8,-0.04361,3e-05,5.85931]
[1776537150243,55.32,75672.89,16.8,-0.04412,3e-05,5.91318]
[1776537150542,55.32,75672.89,16.8,-0.04412,3e-05,5.91318]
[1776537157091,55.31,75655.0,16.8,-0.04455,3e-05,5.9572]
[1776537162329,55.28,75655.99,16.8,-0.04444,3e-05,5.94578]
[1776537167364,55.27,75650.65,16.8,-0.04454,3e-05,5.95653]
[1776537172398,55.25,75640.31,16.8,-0.04477,3e-05,5.98043]
[1776537177434,55.23,75638.87,16.8,-0.04476,3e-05,5.97856]
[1776537178679,55.23,75638.87,16.8,-0.04476,3e-05,5.97856]
[1776537179075,55.23,75637.76,16.8,-0.04478,3e-05,5.9806]
[1776537179553,55.23,75637.76,16.8,-0.04478,3e-05,5.9806]
[1776537179459,55.23,75611.97,16.8,-0.04548,3e-05,6.0537]
[1776537179606,55.23,75611.97,16.8,-0.04548,3e-05,6.0537]
[1776537179653,55.23,75611.97,16.8,-0.04548,3e-05,6.0537]
[1776537179907,55.23,75611.97,16.8,-0.04548,3e-05,6.0537]
[1776537180552,55.23,75611.97,16.8,-0.04548,3e-05,6.0537]
[1776537180466,55.22,75604.36,16.8,-0.04567,3e-05,6.07427]
[1776537180941,55.22,75604.36,16.8,-0.04567,3e-05,6.07427]
[1776537182068,55.23,75604.12,16.8,-0.0457,3e-05,6.07758]
[1776537183007,55.24,75607.53,16.8,-0.04562,3e-05,6.06903]
[1776537188524,55.27,75613.58,16.8,-0.04555,3e-05,6.06149]
[1776537193559,55.29,75601.3,16.8,-0.04595,3e-05,6.10302]
[1776537196583,55.3,75618.99,16.8,-0.04549,3e-05,6.05597]
[1776537201618,55.33,75630.13,16.8,-0.04528,3e-05,6.03438]
[1776537203800,55.34,75628.61,16.8,-0.04534,3e-05,6.04077]
[1776537206021,55.35,75625.82,16.8,-0.04545,3e-05,6.05255]
[1776537208258,55.36,75611.07,16.8,-0.04589,3e-05,6.09762]
[1776537216724,55.39,75603.91,16.8,-0.04615,3e-05,6.12378]
[1776537221759,55.41,75608.74,16.8,-0.04606,3e-05,6.11459]
[1776537226796,55.42,75605.24,16.8,-0.0462,3e-05,6.1298]
[1776537231831,55.44,75616.94,16.8,-0.04594,3e-05,6.10263]
[1776537237493,55.46,75608.9,16.8,-0.0462,3e-05,6.13041]
[1776537240896,55.48,75622.15,16.8,-0.04589,3e-05,6.09782]
[1776537245934,55.5,75629.56,16.8,-0.04576,3e-05,6.08429]
[1776537247647,55.51,75629.95,16.8,-0.04576,3e-05,6.08462]
[1776537252985,55.54,75650.95,16.8,-0.04528,3e-05,6.03553]
[1776537258022,55.57,75651.27,16.8,-0.04537,3e-05,6.04475]
[1776537263056,55.6,75644.45,16.8,-0.04563,3e-05,6.07198]
[1776537268521,55.62,75644.81,16.8,-0.04567,3e-05,6.076]
[1776537274134,55.65,75649.95,16.8,-0.04559,3e-05,6.06731]
[1776537279170,55.67,75652.22,16.8,-0.04558,3e-05,6.06649]
[1776537279790,55.67,75652.22,16.8,-0.04558,3e-05,6.06649]
[1776537285212,55.69,75653.51,16.8,-0.0456,3e-05,6.06908]
[1776537289729,55.7,75653.61,16.8,-0.04563,3e-05,6.07227]
[1776537289998,55.7,75653.61,16.8,-0.04563,3e-05,6.07227]
[1776537292900,55.71,75664.23,16.8,-0.04537,3e-05,6.04526]
[1776537293270,55.71,75664.53,16.8,-0.04538,3e-05,6.04563]
[1776537298523,55.69,75664.49,16.8,-0.04531,3e-05,6.03845]
[1776537300508,55.66,75664.49,16.8,-0.04524,3e-05,6.03147]
[1776537306361,55.61,75657.46,16.8,-0.04528,3e-05,6.0351]
[1776537312404,55.57,75658.06,16.8,-0.04515,3e-05,6.02043]
[1776537317439,55.54,75657.99,16.8,-0.04506,3e-05,6.01101]
[1776537323481,55.5,75658.1,16.8,-0.04494,3e-05,5.99877]
[1776537328516,55.47,75667.88,16.8,-0.04462,3e-05,5.9643]
[1776537333550,55.46,75672.15,16.8,-0.04444,3e-05,5.94498]
[1776537338586,55.44,75665.77,16.8,-0.04457,3e-05,5.95799]
[1776537343621,55.43,75667.75,16.8,-0.04447,3e-05,5.94786]
[1776537348656,55.41,75675.02,16.8,-0.04424,3e-05,5.92361]
[1776537351655,55.41,75677.87,16.8,-0.04416,3e-05,5.91467]
[1776537356712,55.41,75679.76,16.8,-0.04409,3e-05,5.90772]
[1776537361747,55.4,75681.63,16.8,-0.04403,3e-05,5.90108]
[1776537367790,55.4,75688.08,16.8,-0.04386,3e-05,5.88335]
[1776537372032,55.4,75676.6,16.8,-0.04416,3e-05,5.91495]
[1776537377866,55.39,75668.23,16.8,-0.04435,3e-05,5.93464]
[1776537380887,55.38,75650.08,16.8,-0.04481,3e-05,5.98288]
[1776537385922,55.35,75645.62,16.8,-0.04486,3e-05,5.98803]
[1776537391730,55.33,75635.26,16.8,-0.04508,3e-05,6.0108]
[1776537402039,55.27,75637.09,16.8,-0.04484,3e-05,5.98464]
[1776537408080,55.25,75639.7,16.8,-0.04472,3e-05,5.97136]
[1776537412482,55.25,75639.1,16.8,-0.04471,3e-05,5.97063]
[1776537418152,55.24,75650.31,16.8,-0.04438,3e-05,5.93626]
[1776537423187,55.23,75648.87,16.8,-0.04441,3e-05,5.93921]
[1776537428221,55.22,75636.82,16.8,-0.04471,3e-05,5.97027]
[1776537433472,55.22,75640.86,16.8,-0.04458,3e-05,5.95614]
[1776537439300,55.21,75639.96,16.8,-0.04458,3e-05,5.95616]
[1776537444335,55.2,75634.39,16.8,-0.0447,3e-05,5.96937]
[1776537444912,55.2,75634.39,16.8,-0.0447,3e-05,5.96937]
[1776537445764,55.2,75634.39,16.8,-0.0447,3e-05,5.96937]
[1776537445841,55.2,75619.79,16.8,-0.04509,3e-05,6.01007]
[1776537451598,55.22,75613.14,16.8,-0.04534,3e-05,6.03638]
[1776537451616,55.23,75613.14,16.8,-0.04534,3e-05,6.03536]
[1776537453543,55.23,75627.46,16.8,-0.04496,3e-05,5.99517]
[1776537460103,55.22,75629.04,16.8,-0.04488,3e-05,5.98752]
[1776537465487,55.2,75619.85,16.8,-0.04507,3e-05,6.00676]
[1776537469970,55.18,75617.47,16.8,-0.0451,3e-05,6.00957]
[1776537470527,55.18,75599.85,16.8,-0.04557,3e-05,6.05874]
[1776537471483,55.18,75599.85,16.8,-0.04557,3e-05,6.05874]
[1776537476775,55.21,75596.02,16.8,-0.04576,3e-05,6.07899]
[1776537482611,55.25,75593.27,16.8,-0.04596,3e-05,6.09967]
[1776537484146,55.26,75592.95,16.8,-0.04598,3e-05,6.10208]
[1776537489661,55.28,75590.33,16.8,-0.04613,3e-05,6.11734]
[1776537494696,55.31,75593.54,16.8,-0.0461,3e-05,6.11526]
[1776537499731,55.33,75601.22,16.8,-0.04596,3e-05,6.10005]
[1776537504766,55.35,75598.97,16.8,-0.04608,3e-05,6.11359]
[1776537508204,55.36,75593.89,16.8,-0.04626,3e-05,6.13185]
[1776537513828,55.39,75597.16,16.8,-0.04621,3e-05,6.12632]
[1776537518863,55.4,75587.06,16.8,-0.04654,3e-05,6.16059]
[1776537523899,55.42,75586.13,16.8,-0.0466,3e-05,6.16658]
[1776537528934,55.43,75591.24,16.8,-0.04649,3e-05,6.15569]
[1776537534979,55.44,75589.46,16.8,-0.04659,3e-05,6.1658]
[1776537540016,55.45,75588.0,16.8,-0.04666,3e-05,6.17313]
[1776537542444,55.46,75587.9,16.8,-0.04667,3e-05,6.17402]
[1776537542842,55.46,75587.9,16.8,-0.04667,3e-05,6.17402]
[1776537543038,55.46,75600.76,16.8,-0.04632,3e-05,6.13833]
[1776537548073,55.48,75603.07,16.8,-0.04631,3e-05,6.13724]
[1776537551916,55.49,75606.49,16.8,-0.04624,3e-05,6.1299]
[1776537557014,55.51,75594.64,16.8,-0.04663,3e-05,6.17008]
[1776537557774,55.51,75594.64,16.8,-0.04663,3e-05,6.17008]
[1776537563080,55.52,75589.48,16.8,-0.0468,3e-05,6.18825]
[1776537564486,55.52,75578.45,16.8,-0.04711,3e-05,6.22036]
[1776537564533,55.52,75578.45,16.8,-0.04711,3e-05,6.22036]
[1776537569711,55.52,75572.25,16.8,-0.04728,3e-05,6.23694]
[1776537574439,55.52,75583.91,16.8,-0.04693,3e-05,6.20049]
[1776537577329,55.52,75597.09,16.8,-0.04658,3e-05,6.16407]
[1776537585335,55.55,75596.55,16.8,-0.04666,3e-05,6.17296]
[1776537588192,55.55,75599.25,16.8,-0.0466,3e-05,6.16647]
[1776537593394,55.56,75597.45,16.8,-0.04668,3e-05,6.17548]
[1776537598429,55.57,75599.59,16.8,-0.04665,3e-05,6.17172]
[1776537602458,55.58,75583.01,16.8,-0.04713,3e-05,6.22124]
[1776537607493,55.57,75582.96,16.8,-0.04712,3e-05,6.22068]
[1776537612529,55.57,75572.73,16.8,-0.04739,3e-05,6.24813]
[1776537619578,55.56,75577.06,16.8,-0.04725,3e-05,6.23338]
[1776537624613,55.55,75573.36,16.8,-0.04734,3e-05,6.24262]
[1776537629649,55.55,75574.26,16.8,-0.0473,3e-05,6.2387]
[1776537634683,55.55,75574.6,16.8,-0.04726,3e-05,6.2337]
[1776537639718,55.55,75574.46,16.8,-0.04726,3e-05,6.23347]
[1776537644754,55.54,75578.63,16.8,-0.04714,3e-05,6.22096]
[1776537649789,55.55,75578.57,16.8,-0.04714,3e-05,6.22161]
[1776537654824,55.55,75590.05,16.8,-0.04684,3e-05,6.19048]
[1776537659859,55.56,75583.49,16.8,-0.04705,3e-05,6.21216]
[1776537664895,55.56,75582.2,16.8,-0.04709,3e-05,6.21662]
[1776537671945,55.57,75583.9,16.8,-0.04706,3e-05,6.21343]
[1776537676980,55.57,75588.06,16.8,-0.04696,3e-05,6.20302]
[1776537677712,55.57,75588.06,16.8,-0.04696,3e-05,6.20302]
[1776537682843,55.58,75590.75,16.8,-0.04691,3e-05,6.19762]
[1776537682930,55.58,75590.75,16.8,-0.04691,3e-05,6.19762]
[1776537684029,55.58,75565.7,16.8,-0.04761,3e-05,6.27025]
[1776537689064,55.57,75566.49,16.8,-0.04756,3e-05,6.2649]
[1776537692900,55.57,75554.52,16.8,-0.04786,3e-05,6.29451]
[1776537698131,55.55,75553.89,16.8,-0.04783,3e-05,6.29123]
[1776537703414,55.54,75554.4,16.8,-0.04779,3e-05,6.28694]
[1776537708513,55.53,75554.73,16.8,-0.04776,3e-05,6.28369]
[1776537711141,55.52,75534.05,16.8,-0.04831,3e-05,6.3405]
[1776537713863,55.52,75530.24,16.8,-0.04841,3e-05,6.35021]
[1776537714315,55.51,75529.77,16.8,-0.04841,3e-05,6.35021]
[1776537714343,55.51,75529.77,16.8,-0.04841,3e-05,6.35021]
[1776537714525,55.51,75529.77,16.8,-0.04841,3e-05,6.35021]
[1776537714831,55.51,75529.77,16.8,-0.04841,3e-05,6.35021]
[1776537715140,55.51,75529.77,16.8,-0.04841,3e-05,6.35021]
[1776537715147,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715217,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715222,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715306,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715840,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715879,55.51,75502.44,16.8,-0.04918,3e-05,6.42905]
[1776537715906,55.5,75489.65,16.8,-0.04953,3e-05,6.46431]
[1776537719294,55.51,75505.9,16.8,-0.04909,3e-05,6.41946]
[1776537720346,55.51,75505.9,16.8,-0.04909,3e-05,6.41946]
[1776537720448,55.52,75520.79,16.8,-0.04867,3e-05,6.37708]
[1776537723921,55.53,75520.66,16.8,-0.04871,3e-05,6.38152]
[1776537724219,55.54,75518.39,16.8,-0.04882,3e-05,6.39208]
[1776537726500,55.55,75531.87,16.8,-0.04845,3e-05,6.35481]
[1776537727861,55.56,75542.11,16.8,-0.04818,3e-05,6.32737]
[1776537729556,55.58,75557.6,16.8,-0.0478,3e-05,6.28818]
[1776537731785,55.6,75546.22,16.8,-0.04818,3e-05,6.32784]
[1776537732163,55.61,75541.69,16.8,-0.04834,3e-05,6.34418]
[1776537732435,55.61,75541.69,16.8,-0.04834,3e-05,6.34418]
[1776537732474,55.61,75553.61,16.8,-0.048,3e-05,6.30949]
[1776537735858,55.63,75560.44,16.8,-0.04787,3e-05,6.29594]
[1776537735866,55.64,75560.27,16.8,-0.0479,3e-05,6.29959]
[1776537742120,55.65,75568.91,16.8,-0.04768,3e-05,6.27704]
[1776537742342,55.65,75569.13,16.8,-0.04767,3e-05,6.27605]
[1776537745152,55.64,75569.2,16.8,-0.04767,3e-05,6.27568]
[1776537748117,55.64,75550.21,16.8,-0.04818,3e-05,6.32837]
[1776537748800,55.64,75550.21,16.8,-0.04818,3e-05,6.32837]
[1776537749644,55.64,75551.77,16.8,-0.04814,3e-05,6.32383]
[1776537749983,55.63,75567.28,16.8,-0.04769,3e-05,6.27763]
[1776537751352,55.63,75560.55,16.8,-0.04788,3e-05,6.29712]
[1776537751547,55.63,75557.01,16.8,-0.04795,3e-05,6.30368]
[1776537757207,55.68,75552.93,16.8,-0.04821,3e-05,6.33024]
[1776537762780,55.74,75548.12,16.8,-0.04853,3e-05,6.36349]
[1776537767659,55.79,75531.13,16.8,-0.04917,3e-05,6.42879]
[1776537772695,55.82,75527.01,16.8,-0.04937,3e-05,6.4492]
[1776537774088,55.82,75527.01,16.8,-0.04937,3e-05,6.4492]
[1776537779897,55.85,75530.67,16.8,-0.04935,3e-05,6.44747]
[1776537779990,55.86,75539.57,16.8,-0.0491,3e-05,6.423]
[1776537782474,55.85,75552.08,16.8,-0.04874,3e-05,6.38625]
[1776537787540,55.83,75554.42,16.8,-0.0486,3e-05,6.37184]
[1776537787802,55.82,75519.0,16.8,-0.04961,3e-05,6.4737]
[1776537793277,55.77,75509.99,16.8,-0.04972,3e-05,6.48445]
[1776537795706,55.74,75516.9,16.8,-0.04942,3e-05,6.45434]
[1776537797926,55.72,75535.62,16.8,-0.04883,3e-05,6.39447]
[1776537800028,55.71,75560.95,16.8,-0.04806,3e-05,6.31566]
[1776537805932,55.7,75567.19,16.8,-0.04786,3e-05,6.29434]
[1776537808339,55.7,75566.9,16.8,-0.04786,3e-05,6.29487]
[1776537816626,55.68,75563.64,16.8,-0.04788,3e-05,6.29573]
[1776537817836,55.68,75564.75,16.8,-0.04784,3e-05,6.2921]
[1776537822601,55.68,75578.38,16.8,-0.04746,3e-05,6.25297]
[1776537823200,55.68,75578.38,16.8,-0.04746,3e-05,6.25297]
[1776537823226,55.68,75596.41,16.8,-0.04696,3e-05,6.20126]
[1776537825903,55.69,75603.42,16.8,-0.04678,3e-05,6.1833]
[1776537829364,55.7,75589.56,16.8,-0.04721,3e-05,6.22696]
[1776537833394,55.7,75587.7,16.8,-0.04726,3e-05,6.23277]
[1776537833410,55.7,75590.42,16.8,-0.04719,3e-05,6.22512]
[1776537839163,55.71,75595.33,16.8,-0.04707,3e-05,6.21296]
[1776537844198,55.71,75591.4,16.8,-0.0472,3e-05,6.22587]
[1776537849233,55.71,75590.37,16.8,-0.04723,3e-05,6.22928]
[1776537854267,55.71,75590.39,16.8,-0.04723,3e-05,6.2293]
[1776537859303,55.71,75591.58,16.8,-0.04719,3e-05,6.22571]
[1776537862170,55.71,75597.76,16.8,-0.04702,3e-05,6.208]
[1776537867359,55.72,75598.5,16.8,-0.04702,3e-05,6.20837]
[1776537872394,55.73,75601.42,16.8,-0.04693,3e-05,6.198]
[1776537877429,55.73,75604.77,16.8,-0.04686,3e-05,6.19011]
[1776537882464,55.74,75606.37,16.8,-0.04683,3e-05,6.18717]
[1776537887499,55.74,75600.13,16.8,-0.04701,3e-05,6.20617]
[1776537888453,55.74,75600.13,16.8,-0.04701,3e-05,6.20617]
[1776537888505,55.74,75600.07,16.8,-0.04701,3e-05,6.20636]
[1776537893541,55.81,75600.21,16.8,-0.04722,3e-05,6.22804]
[1776537898576,55.88,75597.28,16.8,-0.04748,3e-05,6.256]
[1776537901597,55.91,75613.18,16.8,-0.04715,3e-05,6.22157]
[1776537907473,55.98,75617.79,16.8,-0.04721,3e-05,6.22818]
[1776537907640,55.99,75618.68,16.8,-0.04722,3e-05,6.22947]
[1776537912676,55.98,75616.63,16.8,-0.04723,3e-05,6.23083]
[1776537917880,55.97,75611.46,16.8,-0.04734,3e-05,6.24236]
[1776537917881,55.97,75611.46,16.8,-0.04734,3e-05,6.24236]
[1776537917981,55.96,75603.84,16.8,-0.04755,3e-05,6.26312]
[1776537923753,56.02,75601.95,16.8,-0.04777,3e-05,6.2861]
[1776537928788,56.06,75601.41,16.8,-0.04791,3e-05,6.30074]
[1776537933823,56.1,75594.37,16.8,-0.04818,3e-05,6.32763]
[1776537939865,56.12,75585.56,16.8,-0.04851,3e-05,6.36165]
[1776537940578,56.12,75585.56,16.8,-0.04851,3e-05,6.36165]
[1776537940717,56.12,75585.56,16.8,-0.04851,3e-05,6.36165]
[1776537940872,56.13,75598.02,16.8,-0.04817,3e-05,6.32714]
[1776537945907,56.1,75605.43,16.8,-0.04788,3e-05,6.29731]
[1776537948183,56.09,75619.14,16.8,-0.04746,3e-05,6.25429]
[1776537953918,56.06,75612.61,16.8,-0.04757,3e-05,6.26571]
[1776537958997,56.03,75611.65,16.8,-0.04751,3e-05,6.2589]
[1776537964034,56.01,75610.72,16.8,-0.04746,3e-05,6.25415]
[1776537969068,55.99,75622.33,16.8,-0.04708,3e-05,6.21479]
[1776537974104,55.97,75618.1,16.8,-0.04715,3e-05,6.2219]
[1776537976952,55.97,75617.76,16.8,-0.04714,3e-05,6.22078]
[1776537977341,55.96,75630.96,16.8,-0.04677,3e-05,6.18209]
[1776537978451,55.96,75630.96,16.8,-0.04677,3e-05,6.18209]
[1776537980087,55.96,75639.47,16.8,-0.04653,3e-05,6.15734]
[1776537986279,55.96,75650.08,16.8,-0.04623,3e-05,6.12637]
[1776537986480,55.96,75652.49,16.8,-0.04616,3e-05,6.11967]
[1776537990216,55.96,75665.83,16.8,-0.0458,3e-05,6.08189]
[1776537995498,55.96,75669.41,16.8,-0.04569,3e-05,6.07004]
[1776538001297,55.97,75678.53,16.8,-0.04548,3e-05,6.04787]
[1776538003319,55.98,75677.8,16.8,-0.0455,3e-05,6.05055]
[1776538003405,55.98,75683.53,16.8,-0.04536,3e-05,6.03508]
[1776538004921,55.99,75686.72,16.8,-0.04529,3e-05,6.02849]
[1776538010363,56.0,75680.94,16.8,-0.0455,3e-05,6.05034]
[1776538015398,56.02,75681.85,16.8,-0.04551,3e-05,6.0515]
[1776538016042,56.02,75681.85,16.8,-0.04551,3e-05,6.0515]
[1776538017454,56.02,75681.57,16.8,-0.04552,3e-05,6.05294]
[1776538017529,56.02,75681.57,16.8,-0.04552,3e-05,6.05294]
[1776538017535,56.02,75700.44,16.8,-0.04502,3e-05,6.00076]
[1776538020373,56.03,75712.71,16.8,-0.04471,3e-05,5.96851]
[1776538020506,56.03,75710.64,16.8,-0.04479,3e-05,5.97609]
[1776538026465,56.05,75709.45,16.8,-0.04487,3e-05,5.98479]
[1776538026565,56.06,75724.28,16.8,-0.04449,3e-05,5.94509]
[1776538031282,56.07,75723.86,16.8,-0.04455,3e-05,5.95138]
[1776538031343,56.07,75723.86,16.8,-0.04455,3e-05,5.95138]
[1776538031576,56.07,75723.86,16.8,-0.04455,3e-05,5.95138]
[1776538031512,56.07,75735.21,16.8,-0.04425,3e-05,5.91997]
[1776538035932,56.11,75739.53,16.8,-0.04422,3e-05,5.91779]
[1776538041582,56.14,75737.75,16.8,-0.04436,3e-05,5.93267]
[1776538044398,56.15,75736.52,16.8,-0.04442,3e-05,5.93885]
[1776538045945,56.16,75736.45,16.8,-0.04445,3e-05,5.9416]
[1776538046617,56.16,75744.05,16.8,-0.04425,3e-05,5.9213]
[1776538046715,56.16,75744.05,16.8,-0.04425,3e-05,5.9213]
[1776538051748,56.17,75741.35,16.8,-0.04434,3e-05,5.93019]
[1776538058622,56.18,75735.32,16.8,-0.04453,3e-05,5.94936]
[1776538063736,56.19,75733.93,16.8,-0.04458,3e-05,5.95476]
[1776538064672,56.19,75733.93,16.8,-0.04458,3e-05,5.95476]
[1776538070027,56.19,75735.2,16.8,-0.04455,3e-05,5.95216]
[1776538075096,56.19,75729.92,16.8,-0.0447,3e-05,5.96722]
[1776538075098,56.19,75729.92,16.8,-0.0447,3e-05,5.96722]
[1776538080859,56.19,75727.39,16.8,-0.04476,3e-05,5.97385]
[1776538085894,56.19,75728.5,16.8,-0.04472,3e-05,5.97014]
[1776538090928,56.19,75736.66,16.8,-0.04451,3e-05,5.94783]
[1776538095964,56.2,75748.83,16.8,-0.04421,3e-05,5.91603]
[1776538100449,56.2,75748.77,16.8,-0.04423,3e-05,5.91802]
[1776538103172,56.2,75742.95,16.8,-0.04436,3e-05,5.93251]
[1776538109054,56.13,75742.1,16.8,-0.04421,3e-05,5.91591]
[1776538114090,56.1,75748.56,16.8,-0.04393,3e-05,5.88541]
[1776538117113,56.09,75740.71,16.8,-0.0441,3e-05,5.90272]
[1776538120944,56.05,75733.25,16.8,-0.0442,3e-05,5.91349]
[1776538126174,56.01,75739.04,16.8,-0.04393,3e-05,5.884]
[1776538131381,55.99,75739.41,16.8,-0.04386,3e-05,5.87717]
[1776538137259,55.94,75738.78,16.8,-0.04375,3e-05,5.86491]
[1776538146322,55.9,75738.8,16.8,-0.04362,3e-05,5.85108]
[1776538151357,55.87,75728.22,16.8,-0.04384,3e-05,5.87358]
[1776538156393,55.85,75724.22,16.8,-0.04386,3e-05,5.87618]
[1776538161428,55.82,75708.28,16.8,-0.0442,3e-05,5.9116]
[1776538162166,55.82,75708.28,16.8,-0.0442,3e-05,5.9116]
[1776538168477,55.77,75706.13,16.8,-0.04413,3e-05,5.90328]
[1776538173511,55.74,75701.83,16.8,-0.04413,3e-05,5.90289]
[1776538179553,55.7,75697.84,16.8,-0.04414,3e-05,5.90361]
[1776538184589,55.67,75702.53,16.8,-0.04394,3e-05,5.88219]
[1776538189623,55.65,75701.66,16.8,-0.04391,3e-05,5.87839]
[1776538194659,55.63,75701.38,16.8,-0.04386,3e-05,5.87339]
[1776538199695,55.62,75697.99,16.8,-0.0439,3e-05,5.87768]
[1776538204730,55.6,75691.23,16.8,-0.04403,3e-05,5.89123]
[1776538204979,55.6,75691.23,16.8,-0.04403,3e-05,5.89123]
[1776538205140,55.6,75691.23,16.8,-0.04403,3e-05,5.89123]
[1776538205737,55.61,75666.05,16.8,-0.04472,3e-05,5.96295]
[1776538205925,55.61,75666.05,16.8,-0.04472,3e-05,5.96295]
[1776538209586,55.62,75663.86,16.8,-0.04481,3e-05,5.97273]
[1776538212090,55.63,75662.22,16.8,-0.04489,3e-05,5.98083]
[1776538212450,55.63,75662.22,16.8,-0.04489,3e-05,5.98083]
[1776538216421,55.65,75670.09,16.8,-0.04473,3e-05,5.964]
[1776538220657,55.66,75682.78,16.8,-0.04444,3e-05,5.93378]
[1776538226187,55.7,75676.52,16.8,-0.0447,3e-05,5.96221]
[1776538231919,55.74,75680.94,16.8,-0.04467,3e-05,5.95767]
[1776538236954,55.76,75679.6,16.8,-0.04477,3e-05,5.96913]
[1776538241991,55.79,75683.19,16.8,-0.04475,3e-05,5.96659]
[1776538247024,55.81,75683.09,16.8,-0.04481,3e-05,5.97372]
[1776538252064,55.83,75682.87,16.8,-0.04488,3e-05,5.98045]
[1776538257099,55.85,75684.27,16.8,-0.04489,3e-05,5.9822]
[1776538262136,55.87,75696.39,16.8,-0.04462,3e-05,5.95398]
[1776538267608,55.89,75697.25,16.8,-0.04465,3e-05,5.95739]
[1776538267617,55.89,75698.7,16.8,-0.04463,3e-05,5.95472]
[1776538273495,55.9,75698.32,16.8,-0.04467,3e-05,5.95956]
[1776538279266,55.92,75697.99,16.8,-0.04472,3e-05,5.96468]
[1776538284649,55.93,75695.69,16.8,-0.0448,3e-05,5.9736]
[1776538284750,55.93,75695.44,16.8,-0.04481,3e-05,5.97462]
[1776538290342,55.94,75695.78,16.8,-0.04485,3e-05,5.97818]
[1776538295377,55.95,75691.28,16.8,-0.04497,3e-05,5.99069]
[1776538300412,55.96,75683.96,16.8,-0.04519,3e-05,6.01344]
[1776538305448,55.96,75684.42,16.8,-0.04519,3e-05,6.01318]
[1776538310482,55.97,75684.45,16.8,-0.0452,3e-05,6.01421]
[1776538315479,55.97,75684.98,16.8,-0.04519,3e-05,6.01374]
[1776538315713,55.97,75684.98,16.8,-0.04519,3e-05,6.01374]
[1776538315762,55.97,75701.38,16.8,-0.04476,3e-05,5.96824]
[1776538316986,55.98,75706.91,16.8,-0.04462,3e-05,5.95385]
[1776538322237,55.99,75705.85,16.8,-0.04469,3e-05,5.96135]
[1776538323430,56.0,75705.53,16.8,-0.04472,3e-05,5.96431]
[1776538327368,56.02,75720.2,16.8,-0.04438,3e-05,5.9288]
[1776538327606,56.02,75719.71,16.8,-0.0444,3e-05,5.93166]
[1776538332641,56.03,75719.14,16.8,-0.04446,3e-05,5.93748]
[1776538337676,56.05,75718.63,16.8,-0.04451,3e-05,5.94256]
[1776538342711,56.06,75719.0,16.8,-0.04452,3e-05,5.94453]
[1776538347746,56.07,75718.81,16.8,-0.04455,3e-05,5.94763]
[1776538352773,56.07,75718.81,16.8,-0.04455,3e-05,5.94763]
[1776538357816,56.08,75711.48,16.8,-0.04475,3e-05,5.96794]
[1776538362853,56.08,75707.65,16.8,-0.04486,3e-05,5.97943]
[1776538367888,56.08,75707.81,16.8,-0.04486,3e-05,5.97863]
[1776538372924,56.08,75707.99,16.8,-0.04485,3e-05,5.97774]
[1776538377959,56.07,75707.14,16.8,-0.04487,3e-05,5.97977]
[1776538382994,56.07,75702.7,16.8,-0.04498,3e-05,5.99119]
[1776538394071,56.07,75707.51,16.8,-0.04484,3e-05,5.97658]
[1776538399106,56.07,75695.66,16.8,-0.04515,3e-05,6.00923]
[1776538405147,56.05,75695.31,16.8,-0.04513,3e-05,6.00649]
[1776538406504,56.05,75695.31,16.8,-0.04513,3e-05,6.00649]
[1776538406562,56.05,75695.31,16.8,-0.04512,3e-05,6.006]
[1776538412200,56.05,75686.76,16.8,-0.04533,3e-05,6.02699]
[1776538413293,56.05,75686.76,16.8,-0.04533,3e-05,6.02699]
[1776538419249,56.05,75685.33,16.8,-0.04536,3e-05,6.02977]
[1776538421204,56.05,75685.48,16.8,-0.04535,3e-05,6.02918]
[1776538421406,56.05,75685.48,16.8,-0.04535,3e-05,6.02918]
[1776538423590,56.05,75678.42,16.8,-0.04554,3e-05,6.04839]
[1776538429319,56.04,75677.81,16.8,-0.04553,3e-05,6.04725]
[1776538431035,56.04,75677.81,16.8,-0.04553,3e-05,6.04725]
[1776538433854,56.03,75686.72,16.8,-0.04528,3e-05,6.02149]
[1776538433955,56.03,75686.62,16.8,-0.04528,3e-05,6.02186]
[1776538439389,56.03,75687.26,16.8,-0.04524,3e-05,6.01751]
[1776538444424,56.02,75685.98,16.8,-0.04526,3e-05,6.01949]
[1776538449459,56.01,75682.9,16.8,-0.04533,3e-05,6.02625]
[1776538454493,56.01,75684.59,16.8,-0.04526,3e-05,6.01956]
[1776538458320,56.01,75685.73,16.8,-0.04523,3e-05,6.01553]
[1776538463522,56.0,75684.6,16.8,-0.04524,3e-05,6.01755]
[1776538471613,55.99,75685.34,16.8,-0.04518,3e-05,6.01011]
[1776538476647,55.99,75687.07,16.8,-0.04513,3e-05,6.00468]
[1776538477106,55.99,75687.07,16.8,-0.04513,3e-05,6.00468]
[1776538480811,55.99,75657.2,16.8,-0.04594,3e-05,6.08833]
[1776538481745,55.99,75657.2,16.8,-0.04594,3e-05,6.08833]
[1776538481832,55.99,75617.43,16.8,-0.04703,3e-05,6.20111]
[1776538482200,55.99,75617.43,16.8,-0.04703,3e-05,6.20111]
[1776538482215,55.99,75617.43,16.8,-0.04703,3e-05,6.20111]
[1776538482218,55.99,75617.43,16.8,-0.04703,3e-05,6.20111]
[1776538483149,55.98,75607.65,16.8,-0.04728,3e-05,6.22644]
[1776538483448,55.98,75607.65,16.8,-0.04728,3e-05,6.22644]
[1776538487435,55.94,75604.94,16.8,-0.04724,3e-05,6.22274]
[1776538487437,55.94,75604.94,16.8,-0.04724,3e-05,6.22274]
[1776538487758,55.94,75604.9,16.8,-0.04722,3e-05,6.22017]
[1776538489164,55.94,75604.9,16.8,-0.04724,3e-05,6.22217]
[1776538490271,55.95,75603.92,16.8,-0.04728,3e-05,6.22695]
[1776538490778,55.96,75602.18,16.8,-0.04735,3e-05,6.23393]
[1776538495814,55.91,75601.52,16.8,-0.04725,3e-05,6.22362]
[1776538498203,55.9,75601.84,16.8,-0.04721,3e-05,6.21846]
[1776538498835,55.89,75581.95,16.8,-0.04774,3e-05,6.27363]
[1776538503870,55.85,75581.71,16.8,-0.04763,3e-05,6.26136]
[1776538508905,55.82,75579.26,16.8,-0.04759,3e-05,6.2574]
[1776538513804,55.8,75579.79,16.8,-0.04752,3e-05,6.25022]
[1776538514721,55.79,75579.82,16.8,-0.04749,3e-05,6.24676]
[1776538519982,55.76,75580.17,16.8,-0.0474,3e-05,6.23737]
[1776538524010,55.74,75579.71,16.8,-0.04737,3e-05,6.23426]
[1776538525017,55.74,75579.33,16.8,-0.04737,3e-05,6.23432]
[1776538528880,55.73,75569.77,16.8,-0.04762,3e-05,6.25925]
[1776538530288,55.72,75570.37,16.8,-0.04758,3e-05,6.25537]
[1776538531059,55.72,75569.87,16.8,-0.04756,3e-05,6.25254]
[1776538536094,55.77,75570.22,16.8,-0.04769,3e-05,6.26653]
[1776538540288,55.81,75576.42,16.8,-0.04763,3e-05,6.26031]
[1776538543158,55.83,75580.71,16.8,-0.04757,3e-05,6.25396]
[1776538543143,55.84,75609.33,16.8,-0.0468,3e-05,6.1748]
[1776538548231,55.91,75620.57,16.8,-0.04668,3e-05,6.16369]
[1776538553585,55.97,75616.5,16.8,-0.04698,3e-05,6.19548]
[1776538557335,56.01,75616.83,16.8,-0.04708,3e-05,6.20559]
[1776538563288,56.1,75614.54,16.8,-0.04739,3e-05,6.23798]
[1776538568323,56.14,75620.29,16.8,-0.04736,3e-05,6.2351]
[1776538573358,56.18,75620.44,16.8,-0.04747,3e-05,6.24741]
[1776538578392,56.22,75626.19,16.8,-0.04742,3e-05,6.24273]
[1776538583453,56.25,75622.36,16.8,-0.04761,3e-05,6.26229]
[1776538589470,56.29,75628.44,16.8,-0.04757,3e-05,6.2579]
[1776538591447,56.3,75628.26,16.8,-0.04759,3e-05,6.2603]
[1776538600119,56.34,75628.24,16.8,-0.04767,3e-05,6.26779]
[1776538601197,56.36,75628.2,16.8,-0.04773,3e-05,6.27423]
[1776538601531,56.36,75628.17,16.8,-0.04773,3e-05,6.27432]
[1776538607597,56.4,75624.94,16.8,-0.04794,3e-05,6.29553]
[1776538612632,56.42,75609.55,16.8,-0.04843,3e-05,6.34613]
[1776538617667,56.43,75608.98,16.8,-0.04848,3e-05,6.35098]
[1776538620555,56.43,75601.68,16.8,-0.04869,3e-05,6.37317]
[1776538626730,56.43,75598.57,16.8,-0.04878,3e-05,6.38237]
[1776538631772,56.44,75598.8,16.8,-0.04879,3e-05,6.38315]
[1776538637807,56.45,75598.95,16.8,-0.04882,3e-05,6.38596]
[1776538641840,56.45,75584.76,16.8,-0.04924,3e-05,6.42845]
[1776538646875,56.45,75597.6,16.8,-0.04887,3e-05,6.39158]
[1776538651910,56.46,75598.61,16.8,-0.04885,3e-05,6.38819]
[1776538656945,56.47,75599.49,16.8,-0.04885,3e-05,6.38825]
[1776538661980,56.48,75598.34,16.8,-0.04891,3e-05,6.3941]
[1776538667015,56.49,75599.2,16.8,-0.0489,3e-05,6.39371]
[1776538672051,56.49,75593.46,16.8,-0.04908,3e-05,6.41185]
[1776538677086,56.5,75592.71,16.8,-0.04911,3e-05,6.4148]
[1776538682121,56.5,75590.16,16.8,-0.04919,3e-05,6.42288]
[1776538685142,56.5,75610.14,16.8,-0.04862,3e-05,6.36547]
[1776538685585,56.5,75610.14,16.8,-0.04862,3e-05,6.36547]
[1776538686149,56.5,75624.91,16.8,-0.04821,3e-05,6.32317]
[1776538691190,56.52,75644.16,16.8,-0.04773,3e-05,6.2751]
[1776538696221,56.56,75650.41,16.8,-0.04766,3e-05,6.26807]
[1776538701269,56.58,75639.95,16.8,-0.04802,3e-05,6.30532]
[1776538705284,56.6,75666.4,16.8,-0.04735,3e-05,6.23672]
[1776538710319,56.64,75668.22,16.8,-0.0474,3e-05,6.24183]
[1776538714846,56.68,75675.6,16.8,-0.04728,3e-05,6.22864]
[1776538720944,56.71,75677.36,16.8,-0.04733,3e-05,6.23387]
[1776538726431,56.75,75676.17,16.8,-0.04746,3e-05,6.24851]
[1776538731467,56.77,75676.35,16.8,-0.04752,3e-05,6.25422]
[1776538736502,56.79,75679.61,16.8,-0.04748,3e-05,6.25065]
[1776538741537,56.8,75678.72,16.8,-0.04755,3e-05,6.25787]
[1776538746572,56.82,75679.47,16.8,-0.04757,3e-05,6.25959]
[1776538752614,56.83,75680.14,16.8,-0.04759,3e-05,6.26173]
[1776538755658,56.83,75683.4,16.8,-0.04751,3e-05,6.25383]
[1776538761677,56.85,75680.64,16.8,-0.04762,3e-05,6.2654]
[1776538767719,56.85,75680.14,16.8,-0.04766,3e-05,6.26897]
[1776538773760,56.86,75680.13,16.8,-0.04765,3e-05,6.26743]
[1776538780811,56.87,75681.57,16.8,-0.04763,3e-05,6.26531]
[1776538785846,56.87,75680.11,16.8,-0.04767,3e-05,6.2701]
[1776538791332,56.87,75679.79,16.8,-0.04769,3e-05,6.27129]
[1776538791943,56.87,75679.79,16.8,-0.04769,3e-05,6.27166]
[1776538792936,56.87,75679.76,16.8,-0.04769,3e-05,6.27187]
[1776538801275,56.87,75679.94,16.8,-0.04769,3e-05,6.27162]
[1776538801708,56.87,75679.41,16.8,-0.0477,3e-05,6.27314]
[1776538804302,56.87,75657.69,16.8,-0.0483,3e-05,6.33429]
[1776538810028,56.85,75653.66,16.8,-0.04835,3e-05,6.33912]
[1776538811554,56.84,75653.13,16.8,-0.04836,3e-05,6.33972]
[1776538812282,56.84,75667.04,16.8,-0.04796,3e-05,6.29925]
[1776538813968,56.84,75672.05,16.8,-0.04782,3e-05,6.28479]
[1776538819077,56.84,75672.1,16.8,-0.04782,3e-05,6.2846]
[1776538825133,56.84,75667.44,16.8,-0.04794,3e-05,6.29667]
[1776538830171,56.83,75663.91,16.8,-0.04802,3e-05,6.30521]
[1776538835206,56.83,75663.86,16.8,-0.04799,3e-05,6.30061]
[1776538840241,56.82,75664.0,16.8,-0.04797,3e-05,6.29881]
[1776538845276,56.82,75663.93,16.8,-0.04796,3e-05,6.29774]
[1776538850311,56.81,75664.27,16.8,-0.04794,3e-05,6.2956]
[1776538853333,56.81,75688.24,16.8,-0.04727,3e-05,6.22758]
[1776538858368,56.83,75689.65,16.8,-0.04727,3e-05,6.22775]
[1776538863403,56.84,75694.43,16.8,-0.04718,3e-05,6.21858]
[1776538869445,56.86,75698.25,16.8,-0.04712,3e-05,6.21251]
[1776538874480,56.87,75693.8,16.8,-0.04728,3e-05,6.22897]
[1776538880522,56.88,75695.55,16.8,-0.04727,3e-05,6.22765]
[1776538885568,56.89,75694.91,16.8,-0.04732,3e-05,6.23306]
[1776538888769,56.9,75694.81,16.8,-0.04733,3e-05,6.23442]
[1776538890703,56.9,75705.66,16.8,-0.04705,3e-05,6.20518]
[1776538898547,56.92,75707.11,16.8,-0.04704,3e-05,6.20392]
[1776538903694,56.94,75708.15,16.8,-0.04708,3e-05,6.20764]
[1776538909735,56.96,75706.75,16.8,-0.04715,3e-05,6.21529]
[1776538914770,56.96,75696.77,16.8,-0.04743,3e-05,6.24399]
[1776538919729,56.96,75696.39,16.8,-0.04744,3e-05,6.24492]
[1776538926230,56.96,75708.35,16.8,-0.04712,3e-05,6.21208]
[1776538929880,56.97,75722.16,16.8,-0.04677,3e-05,6.17678]
[1776538930600,56.97,75722.16,16.8,-0.04677,3e-05,6.17678]
[1776538935691,56.99,75737.52,16.8,-0.0464,3e-05,6.13854]
[1776538936155,56.99,75737.52,16.8,-0.0464,3e-05,6.13854]
[1776538938230,57.0,75753.78,16.8,-0.04599,3e-05,6.09549]
[1776538938643,57.0,75755.44,16.8,-0.04595,3e-05,6.09242]
[1776538939444,57.0,75755.44,16.8,-0.04595,3e-05,6.09242]
[1776538944126,57.03,75754.26,16.8,-0.04608,3e-05,6.10543]
[1776538950608,57.07,75756.48,16.8,-0.04612,3e-05,6.11056]
[1776538956068,57.09,75755.52,16.8,-0.04617,3e-05,6.115]
[1776538961104,57.1,75754.45,16.8,-0.04623,3e-05,6.12073]
[1776538962710,57.1,75752.17,16.8,-0.04629,3e-05,6.12744]
[1776538962978,57.1,75752.17,16.8,-0.04629,3e-05,6.12744]
[1776538965202,57.1,75741.53,16.8,-0.04658,3e-05,6.15723]
[1776538970570,57.1,75743.29,16.8,-0.04653,3e-05,6.15149]
[1776538975052,57.1,75743.66,16.8,-0.04651,3e-05,6.15016]
[1776538980237,57.11,75743.99,16.8,-0.04653,3e-05,6.152]
[1776538985272,57.12,75748.51,16.8,-0.04644,3e-05,6.14231]
[1776538990307,57.13,75748.26,16.8,-0.04647,3e-05,6.14614]
[1776538995342,57.14,75745.47,16.8,-0.04658,3e-05,6.15669]
[1776539002390,57.14,75744.11,16.8,-0.04663,3e-05,6.16256]
[1776539007426,57.15,75744.29,16.8,-0.04664,3e-05,6.16352]
[1776539012461,57.15,75743.68,16.8,-0.04665,3e-05,6.16343]
[1776539017496,57.16,75742.52,16.8,-0.04669,3e-05,6.16785]
[1776539018399,57.16,75742.52,16.8,-0.04669,3e-05,6.16785]
[1776539023538,57.15,75728.28,16.8,-0.04706,3e-05,6.2056]
[1776539028104,57.14,75726.33,16.8,-0.0471,3e-05,6.20977]
[1776539033608,57.14,75733.84,16.8,-0.04689,3e-05,6.18784]
[1776539038643,57.14,75734.35,16.8,-0.04688,3e-05,6.18673]
[1776539038704,57.14,75734.35,16.8,-0.04688,3e-05,6.18673]
[1776539044685,57.13,75734.65,16.8,-0.04684,3e-05,6.18309]
[1776539049720,57.13,75743.85,16.8,-0.04657,3e-05,6.15499]
[1776539054756,57.12,75747.27,16.8,-0.04647,3e-05,6.14523]
[1776539058184,57.12,75739.34,16.8,-0.04669,3e-05,6.16732]
[1776539058726,57.12,75726.31,16.8,-0.04704,3e-05,6.20327]
[1776539063265,57.12,75719.69,16.8,-0.0472,3e-05,6.21952]
[1776539064827,57.11,75735.96,16.8,-0.04673,3e-05,6.17192]
[1776539065805,57.11,75735.96,16.8,-0.04673,3e-05,6.17192]
[1776539070869,57.1,75736.19,16.8,-0.04671,3e-05,6.16949]
[1776539075905,57.09,75733.58,16.8,-0.04674,3e-05,6.17147]
[1776539080939,57.09,75739.96,16.8,-0.04656,3e-05,6.15303]
[1776539085975,57.09,75740.1,16.8,-0.04655,3e-05,6.15228]
[1776539091011,57.09,75741.68,16.8,-0.04651,3e-05,6.14754]
[1776539096051,57.09,75740.48,16.8,-0.04654,3e-05,6.15073]
[1776539096771,57.09,75740.48,16.8,-0.04654,3e-05,6.15073]
[1776539102093,57.1,75738.89,16.8,-0.0466,3e-05,6.15746]
[1776539107128,57.11,75741.38,16.8,-0.04656,3e-05,6.15287]
[1776539112048,57.11,75740.96,16.8,-0.04659,3e-05,6.15587]
[1776539117010,57.12,75740.88,16.8,-0.04661,3e-05,6.15808]
[1776539119266,57.12,75740.7,16.8,-0.04662,3e-05,6.15937]
[1776539121226,57.12,75720.27,16.8,-0.04718,3e-05,6.2173]
[1776539126261,57.11,75712.57,16.8,-0.04736,3e-05,6.23572]
[1776539127622,57.11,75712.57,16.8,-0.04736,3e-05,6.23572]
[1776539129629,57.11,75719.81,16.8,-0.04715,3e-05,6.21395]
[1776539132695,57.1,75722.87,16.8,-0.04704,3e-05,6.20121]
[1776539132792,57.1,75723.35,16.8,-0.04702,3e-05,6.19961]
[1776539138345,57.04,75716.21,16.8,-0.04703,3e-05,6.20038]
[1776539140517,57.03,75715.43,16.8,-0.04702,3e-05,6.19883]
[1776539146401,56.93,75716.6,16.8,-0.04673,3e-05,6.16774]
[1776539151436,56.88,75724.48,16.8,-0.04636,3e-05,6.12921]
[1776539156472,56.83,75731.97,16.8,-0.04603,3e-05,6.09487]
[1776539161513,56.79,75730.34,16.8,-0.04596,3e-05,6.0878]
[1776539166548,56.76,75734.58,16.8,-0.04575,3e-05,6.06556]
[1776539171843,56.73,75731.79,16.8,-0.04574,3e-05,6.06409]
[1776539179641,56.69,75732.2,16.8,-0.04564,3e-05,6.05373]
[1776539182197,56.69,75732.31,16.8,-0.04563,3e-05,6.05248]
[1776539187698,56.66,75723.76,16.8,-0.04576,3e-05,6.06561]
[1776539192733,56.63,75724.03,16.8,-0.04565,3e-05,6.05349]
[1776539198774,56.6,75724.07,16.8,-0.04557,3e-05,6.04451]
[1776539203810,56.58,75724.64,16.8,-0.04549,3e-05,6.03639]
[1776539208845,56.56,75725.19,16.8,-0.04542,3e-05,6.02901]
[1776539213880,56.54,75725.08,16.8,-0.04538,3e-05,6.0241]
[1776539218915,56.52,75725.01,16.8,-0.04533,3e-05,6.01954]
[1776539223950,56.5,75724.77,16.8,-0.04529,3e-05,6.01499]
[1776539228984,56.49,75724.84,16.8,-0.04525,3e-05,6.0109]
[1776539234021,56.48,75724.63,16.8,-0.04523,3e-05,6.00795]
[1776539240063,56.47,75724.33,16.8,-0.0452,3e-05,6.00498]
[1776539245098,56.46,75724.66,16.8,-0.04516,3e-05,6.00117]
[1776539250133,56.45,75724.59,16.8,-0.04514,3e-05,5.99881]
[1776539255168,56.44,75724.7,16.8,-0.04509,3e-05,5.99306]
[1776539260205,56.44,75738.17,16.8,-0.04473,3e-05,5.95529]
[1776539265240,56.44,75740.93,16.8,-0.04467,3e-05,5.94901]
[1776539270275,56.45,75736.46,16.8,-0.0448,3e-05,5.96206]
[1776539275314,56.45,75736.59,16.8,-0.04479,3e-05,5.96184]
[1776539280348,56.45,75738.61,16.8,-0.04474,3e-05,5.9567]
[1776539285384,56.45,75738.57,16.8,-0.04475,3e-05,5.95755]
[1776539290418,56.45,75743.54,16.8,-0.04463,3e-05,5.94458]
[1776539295454,56.46,75750.2,16.8,-0.04447,3e-05,5.92838]
[1776539300488,56.47,75753.15,16.8,-0.04442,3e-05,5.92263]
[1776539305524,56.48,75757.0,16.8,-0.04434,3e-05,5.9147]
[1776539310671,56.48,75761.08,16.8,-0.04425,3e-05,5.90587]
[1776539311050,56.49,75773.02,16.8,-0.04395,3e-05,5.87385]
[1776539311570,56.49,75781.22,16.8,-0.04372,3e-05,5.84956]
[1776539316604,56.58,75789.02,16.8,-0.04376,3e-05,5.8542]
[1776539321639,56.66,75788.8,16.8,-0.04398,3e-05,5.87773]
[1776539323003,56.66,75788.8,16.8,-0.04398,3e-05,5.87773]
[1776539328688,56.75,75793.56,16.8,-0.04412,3e-05,5.89274]
[1776539333723,56.81,75791.17,16.8,-0.04434,3e-05,5.91671]
[1776539338757,56.86,75795.25,16.8,-0.04437,3e-05,5.92071]
[1776539344800,56.92,75791.94,16.8,-0.0446,3e-05,5.94512]
[1776539350527,56.93,75791.98,16.8,-0.04465,3e-05,5.94963]
[1776539355878,57.0,75789.76,16.8,-0.0449,3e-05,5.97713]
[1776539358431,57.02,75779.37,16.8,-0.04521,3e-05,6.00945]
[1776539363934,57.04,75771.22,16.8,-0.0455,3e-05,6.03979]
[1776539366164,57.05,75771.29,16.8,-0.04551,3e-05,6.04069]
[1776539368257,57.06,75770.12,16.8,-0.04557,3e-05,6.04708]
[1776539374005,57.08,75768.49,16.8,-0.04565,3e-05,6.05409]
[1776539376655,57.08,75768.49,16.8,-0.04566,3e-05,6.05579]
[1776539387072,57.11,75767.26,16.8,-0.04577,3e-05,6.06696]
[1776539393140,57.12,75767.71,16.8,-0.04577,3e-05,6.06737]
[1776539398175,57.12,75770.31,16.8,-0.04571,3e-05,6.06099]
[1776539399083,57.12,75770.31,16.8,-0.04571,3e-05,6.06099]
[1776539405224,57.14,75770.31,16.8,-0.04576,3e-05,6.06584]
[1776539410260,57.15,75769.44,16.8,-0.04581,3e-05,6.07174]
[1776539415658,57.16,75767.79,16.8,-0.04588,3e-05,6.07867]
[1776539416862,57.16,75766.1,16.8,-0.04593,3e-05,6.08384]
[1776539424324,57.16,75764.44,16.8,-0.046,3e-05,6.0908]
[1776539427423,57.17,75764.59,16.8,-0.04601,3e-05,6.09206]
[1776539431406,57.18,75780.01,16.8,-0.04559,3e-05,6.04841]
[1776539436441,57.2,75781.95,16.8,-0.04559,3e-05,6.04843]
[1776539437133,57.2,75781.95,16.8,-0.04559,3e-05,6.04843]
[1776539442483,57.21,75783.65,16.8,-0.04558,3e-05,6.047]
[1776539447672,57.21,75786.95,16.8,-0.04551,3e-05,6.03975]
[1776539453933,57.23,75787.14,16.8,-0.04556,3e-05,6.04544]
[1776539457588,57.25,75772.47,16.8,-0.04599,3e-05,6.09008]
[1776539462623,57.25,75772.05,16.8,-0.04602,3e-05,6.09268]
[1776539466738,57.26,75775.66,16.8,-0.04593,3e-05,6.08359]
[1776539472693,57.26,75773.03,16.8,-0.04601,3e-05,6.09262]
[1776539477728,57.27,75777.08,16.8,-0.04592,3e-05,6.08296]
[1776539482763,57.27,75778.03,16.8,-0.04591,3e-05,6.08242]
[1776539487798,57.28,75781.68,16.8,-0.04584,3e-05,6.0749]
[1776539493841,57.29,75781.68,16.8,-0.04585,3e-05,6.07477]
[1776539498878,57.3,75782.67,16.8,-0.04584,3e-05,6.07423]
[1776539503913,57.31,75790.3,16.8,-0.04567,3e-05,6.05616]
[1776539509955,57.32,75790.75,16.8,-0.04569,3e-05,6.0586]
[1776539511717,57.33,75790.36,16.8,-0.0457,3e-05,6.06021]
[1776539511768,57.33,75790.36,16.8,-0.0457,3e-05,6.06021]
[1776539512368,57.33,75801.99,16.8,-0.0454,3e-05,6.02885]
[1776539512447,57.33,75801.99,16.8,-0.0454,3e-05,6.02885]
[1776539513331,57.33,75810.07,16.8,-0.0452,3e-05,6.00778]
[1776539515190,57.33,75812.52,16.8,-0.04514,3e-05,6.00178]
[1776539515879,57.34,75812.72,16.8,-0.04514,3e-05,6.002]
[1776539519327,57.35,75817.16,16.8,-0.04505,3e-05,5.99292]
[1776539522346,57.35,75805.13,16.8,-0.04539,3e-05,6.02766]
[1776539525873,57.35,75802.27,16.8,-0.04547,3e-05,6.03569]
[1776539530100,57.35,75783.63,16.8,-0.04595,3e-05,6.08571]
[1776539530874,57.35,75783.63,16.8,-0.04595,3e-05,6.08571]
[1776539532193,57.35,75786.42,16.8,-0.04587,3e-05,6.07749]
[1776539537670,57.34,75783.02,16.8,-0.04595,3e-05,6.08592]
[1776539542388,57.34,75781.79,16.8,-0.04597,3e-05,6.08829]
[1776539547707,57.34,75781.83,16.8,-0.04597,3e-05,6.08809]
[1776539553261,57.34,75785.22,16.8,-0.04585,3e-05,6.07489]
[1776539558296,57.34,75786.22,16.8,-0.04583,3e-05,6.07191]
[1776539563331,57.34,75786.2,16.8,-0.04583,3e-05,6.07195]
[1776539568366,57.34,75786.09,16.8,-0.04583,3e-05,6.07223]
[1776539573401,57.34,75786.34,16.8,-0.04582,3e-05,6.07151]
[1776539579444,57.34,75787.76,16.8,-0.04578,3e-05,6.06758]
[1776539584479,57.34,75788.95,16.8,-0.04575,3e-05,6.06427]
[1776539589514,57.34,75793.51,16.8,-0.04563,3e-05,6.05195]
[1776539595556,57.34,75793.63,16.8,-0.04563,3e-05,6.05175]
[1776539600591,57.34,75790.54,16.8,-0.04572,3e-05,6.06052]
[1776539605625,57.35,75786.1,16.8,-0.04585,3e-05,6.07482]
[1776539610661,57.36,75784.2,16.8,-0.04594,3e-05,6.08386]
[1776539615695,57.38,75784.81,16.8,-0.04595,3e-05,6.08468]
[1776539620731,57.39,75784.55,16.8,-0.046,3e-05,6.08996]
[1776539629794,57.41,75785.51,16.8,-0.04603,3e-05,6.09318]
[1776539634829,57.42,75785.76,16.8,-0.04605,3e-05,6.09464]
[1776539640870,57.43,75785.48,16.8,-0.04607,3e-05,6.09703]
[1776539645905,57.43,75786.96,16.8,-0.04604,3e-05,6.09378]
[1776539651948,57.43,75786.08,16.8,-0.04607,3e-05,6.09703]
[1776539656983,57.43,75785.93,16.8,-0.04607,3e-05,6.09759]
[1776539662018,57.43,75785.9,16.8,-0.04608,3e-05,6.09773]
[1776539667055,57.43,75784.61,16.8,-0.04611,3e-05,6.10121]
[1776539668992,57.43,75784.82,16.8,-0.0461,3e-05,6.10063]
[1776539670323,57.43,75779.72,16.8,-0.04624,3e-05,6.1146]
[1776539676120,57.42,75775.54,16.8,-0.0463,3e-05,6.1195]
[1776539679581,57.42,75776.14,16.8,-0.04627,3e-05,6.11661]
[1776539680338,57.42,75776.14,16.8,-0.04627,3e-05,6.11661]
[1776539685450,57.41,75782.13,16.8,-0.0461,3e-05,6.09879]
[1776539698275,57.4,75782.58,16.8,-0.04606,3e-05,6.09482]
[1776539703310,57.4,75782.92,16.8,-0.04604,3e-05,6.0928]
[1776539703882,57.4,75782.92,16.8,-0.04604,3e-05,6.0928]
[1776539704017,57.4,75782.92,16.8,-0.04604,3e-05,6.0928]
[1776539704946,57.4,75782.78,16.8,-0.04604,3e-05,6.09296]
[1776539710359,57.39,75784.17,16.8,-0.04599,3e-05,6.08798]
[1776539715753,57.39,75784.13,16.8,-0.04599,3e-05,6.08807]
[1776539716013,57.39,75784.13,16.8,-0.04599,3e-05,6.08807]
[1776539716035,57.39,75784.13,16.8,-0.04599,3e-05,6.08807]
[1776539717063,57.39,75784.13,16.8,-0.04599,3e-05,6.08797]
[1776539717261,57.39,75784.13,16.8,-0.04599,3e-05,6.08797]
[1776539722443,57.39,75784.41,16.8,-0.04598,3e-05,6.08709]
[1776539727085,57.39,75783.59,16.8,-0.04601,3e-05,6.08929]
[1776539729493,57.39,75784.37,16.8,-0.04598,3e-05,6.0871]
[1776539735060,57.39,75791.87,16.8,-0.04577,3e-05,6.06348]
[1776539740570,57.4,75794.04,16.8,-0.04572,3e-05,6.05936]
[1776539744886,57.4,75796.75,16.8,-0.04566,3e-05,6.05299]
[1776539750832,57.41,75806.21,16.8,-0.04544,3e-05,6.03041]
[1776539756683,57.42,75800.64,16.8,-0.04562,3e-05,6.04834]
[1776539762338,57.43,75801.86,16.8,-0.0456,3e-05,6.04617]
[1776539767760,57.43,75802.54,16.8,-0.04559,3e-05,6.04619]
[1776539772795,57.44,75803.62,16.8,-0.04558,3e-05,6.04434]
[1776539777830,57.44,75816.0,16.8,-0.04526,3e-05,6.01204]
[1776539782866,57.46,75818.34,16.8,-0.04524,3e-05,6.00905]
[1776539787901,57.47,75820.99,16.8,-0.0452,3e-05,6.00515]
[1776539792936,57.48,75829.19,16.8,-0.045,3e-05,5.98339]
[1776539797971,57.49,75827.74,16.8,-0.04507,3e-05,5.99131]
[1776539799530,57.5,75827.66,16.8,-0.04508,3e-05,5.99217]
[1776539805020,57.51,75826.03,16.8,-0.04515,3e-05,5.99958]
[1776539809047,57.51,75825.99,16.8,-0.04515,3e-05,6.00007]
[1776539815090,57.51,75813.79,16.8,-0.04548,3e-05,6.03441]
[1776539819654,57.51,75814.59,16.8,-0.04546,3e-05,6.03215]
[1776539825162,57.51,75814.69,16.8,-0.04546,3e-05,6.03178]
[1776539828620,57.51,75803.2,16.8,-0.04576,3e-05,6.06316]
[1776539834230,57.5,75791.23,16.8,-0.04605,3e-05,6.09254]
[1776539840305,57.49,75791.34,16.8,-0.04603,3e-05,6.09126]
[1776539848055,57.47,75791.77,16.8,-0.04595,3e-05,6.08195]
[1776539848131,57.47,75791.77,16.8,-0.04595,3e-05,6.08195]
[1776539849192,57.46,75791.48,16.8,-0.04594,3e-05,6.08097]
[1776539849296,57.46,75791.48,16.8,-0.04594,3e-05,6.08097]
[1776539853425,57.45,75792.13,16.8,-0.04588,3e-05,6.07397]
[1776539854546,57.45,75791.69,16.8,-0.04589,3e-05,6.07474]
[1776539855735,57.45,75793.36,16.8,-0.04584,3e-05,6.0694]
[1776539861419,57.44,75788.66,16.8,-0.04594,3e-05,6.08006]
[1776539868468,57.43,75788.29,16.8,-0.04593,3e-05,6.07861]
[1776539873504,57.43,75788.73,16.8,-0.0459,3e-05,6.07607]
[1776539878538,57.43,75788.7,16.8,-0.04589,3e-05,6.07521]
[1776539883574,57.42,75791.3,16.8,-0.04582,3e-05,6.06743]
[1776539888609,57.42,75803.81,16.8,-0.04549,3e-05,6.03359]
[1776539890665,57.43,75806.97,16.8,-0.04541,3e-05,6.02541]
[1776539890951,57.43,75806.97,16.8,-0.04541,3e-05,6.02541]
[1776539892636,57.43,75821.21,16.8,-0.04506,3e-05,5.98856]
[1776539896755,57.45,75817.51,16.8,-0.0452,3e-05,6.00334]
[1776539899839,57.46,75817.65,16.8,-0.04522,3e-05,6.00557]
[1776539902669,57.47,75814.26,16.8,-0.04533,3e-05,6.01689]
[1776539907520,57.47,75814.54,16.8,-0.04534,3e-05,6.01824]
[1776539916808,57.49,75814.08,16.8,-0.04537,3e-05,6.0207]
[1776539921843,57.49,75813.97,16.8,-0.04539,3e-05,6.02261]
[1776539933927,57.5,75812.25,16.8,-0.04546,3e-05,6.03005]
[1776539938961,57.5,75813.34,16.8,-0.04544,3e-05,6.02762]
[1776539949032,57.51,75813.34,16.8,-0.04545,3e-05,6.02891]
[1776539954068,57.51,75813.79,16.8,-0.04544,3e-05,6.02816]
[1776539959103,57.51,75813.65,16.8,-0.04545,3e-05,6.02901]
[1776539965147,57.51,75809.12,16.8,-0.04557,3e-05,6.04109]
[1776539967368,57.51,75809.09,16.8,-0.04557,3e-05,6.04104]
[1776539972654,57.51,75800.47,16.8,-0.04576,3e-05,6.05999]
[1776539976852,57.49,75783.19,16.8,-0.04618,3e-05,6.10388]
[1776539982269,57.47,75783.16,16.8,-0.04613,3e-05,6.09857]
[1776539985647,57.47,75783.3,16.8,-0.04612,3e-05,6.09742]
[1776539991332,57.46,75782.8,16.8,-0.04609,3e-05,6.09401]
[1776539996366,57.45,75783.09,16.8,-0.04606,3e-05,6.091]
[1776540001402,57.44,75777.78,16.8,-0.04619,3e-05,6.10374]
[1776540006437,57.43,75774.7,16.8,-0.04624,3e-05,6.10963]
[1776540012479,57.42,75773.66,16.8,-0.04624,3e-05,6.10939]
[1776540017514,57.41,75767.81,16.8,-0.04638,3e-05,6.12323]
[1776540022548,57.4,75767.66,16.8,-0.04635,3e-05,6.12067]
[1776540032620,57.39,75768.1,16.8,-0.04627,3e-05,6.11124]
[1776540039669,57.38,75768.43,16.8,-0.04624,3e-05,6.10796]
[1776540044328,57.38,75769.61,16.8,-0.0462,3e-05,6.10371]
[1776540051045,57.37,75769.68,16.8,-0.04619,3e-05,6.10281]
[1776540051808,57.37,75769.58,16.8,-0.04619,3e-05,6.10241]
[1776540058803,57.36,75764.05,16.8,-0.04631,3e-05,6.11514]
[1776540064499,57.36,75764.08,16.8,-0.0463,3e-05,6.11389]
[1776540071895,57.35,75764.05,16.8,-0.04628,3e-05,6.11203]
[1776540076929,57.35,75763.9,16.8,-0.04628,3e-05,6.11168]
[1776540081968,57.35,75760.98,16.8,-0.04635,3e-05,6.11873]
[1776540089016,57.34,75763.11,16.8,-0.04628,3e-05,6.11154]
[1776540094051,57.34,75764.12,16.8,-0.04623,3e-05,6.1057]
[1776540104122,57.34,75763.66,16.8,-0.04625,3e-05,6.10743]
[1776540112178,57.34,75761.16,16.8,-0.04632,3e-05,6.11461]
[1776540118220,57.34,75760.52,16.8,-0.04633,3e-05,6.11589]
[1776540123255,57.34,75760.87,16.8,-0.04632,3e-05,6.11467]
[1776540128290,57.34,75759.65,16.8,-0.04635,3e-05,6.11797]
[1776540133325,57.34,75759.69,16.8,-0.04635,3e-05,6.11758]
[1776540140373,57.34,75760.47,16.8,-0.04633,3e-05,6.11551]
[1776540143321,57.34,75759.71,16.8,-0.04635,3e-05,6.11762]
[1776540146416,57.34,75744.07,16.8,-0.04676,3e-05,6.16035]
[1776540149728,57.33,75742.47,16.8,-0.04679,3e-05,6.16344]
[1776540155480,57.32,75744.0,16.8,-0.04669,3e-05,6.15237]
[1776540160515,57.31,75732.98,16.8,-0.04698,3e-05,6.18109]
[1776540164589,57.31,75726.3,16.8,-0.04713,3e-05,6.19705]
[1776540169577,57.28,75711.61,16.8,-0.04747,3e-05,6.23172]
[1776540170821,57.28,75711.61,16.8,-0.04747,3e-05,6.23172]
[1776540176627,57.25,75700.3,16.8,-0.04768,3e-05,6.25289]
[1776540181662,57.23,75708.86,16.8,-0.04739,3e-05,6.2223]
[1776540187704,57.21,75709.36,16.8,-0.04733,3e-05,6.21628]
[1776540192820,57.2,75709.91,16.8,-0.04728,3e-05,6.21156]
[1776540200876,57.18,75709.73,16.8,-0.04725,3e-05,6.2078]
[1776540205911,57.18,75709.73,16.8,-0.04723,3e-05,6.20553]
[1776540210947,57.17,75702.58,16.8,-0.0474,3e-05,6.22367]
[1776540215982,57.16,75697.28,16.8,-0.04749,3e-05,6.23156]
[1776540221017,57.15,75686.32,16.8,-0.04777,3e-05,6.25991]
[1776540221954,57.15,75686.32,16.8,-0.04777,3e-05,6.25991]
[1776540224240,57.14,75676.51,16.8,-0.04801,3e-05,6.28465]
[1776540233676,57.12,75674.17,16.8,-0.04803,3e-05,6.28618]
[1776540239144,57.08,75673.4,16.8,-0.04794,3e-05,6.27666]
[1776540244179,57.07,75670.79,16.8,-0.04798,3e-05,6.2806]
[1776540249213,57.06,75658.66,16.8,-0.04827,3e-05,6.31047]
[1776540254249,57.04,75659.65,16.8,-0.0482,3e-05,6.303]
[1776540259284,57.03,75655.82,16.8,-0.04827,3e-05,6.30968]
[1776540264319,57.01,75655.75,16.8,-0.04823,3e-05,6.30593]
[1776540269354,57.0,75655.89,16.8,-0.0482,3e-05,6.30222]
[1776540274388,56.99,75656.12,16.8,-0.04814,3e-05,6.29556]
[1776540279423,56.99,75662.03,16.8,-0.04796,3e-05,6.27725]
[1776540281310,56.99,75662.1,16.8,-0.04796,3e-05,6.27692]
[1776540287480,56.98,75657.58,16.8,-0.04807,3e-05,6.28819]
[1776540292515,56.98,75667.57,16.8,-0.04778,3e-05,6.25914]
[1776540297550,56.98,75669.58,16.8,-0.04774,3e-05,6.25464]
[1776540301172,56.99,75669.93,16.8,-0.04774,3e-05,6.25444]
[1776540306613,56.99,75678.2,16.8,-0.04753,3e-05,6.23373]
[1776540311648,57.01,75683.19,16.8,-0.04743,3e-05,6.22305]
[1776540316683,57.02,75684.51,16.8,-0.04742,3e-05,6.22275]
[1776540324739,57.03,75686.39,16.8,-0.04742,3e-05,6.22197]
[1776540331788,57.04,75687.88,16.8,-0.04739,3e-05,6.21828]
[1776540338839,57.06,75688.02,16.8,-0.04741,3e-05,6.22091]
[1776540343874,57.06,75690.14,16.8,-0.04737,3e-05,6.21671]
[1776540350060,57.06,75690.4,16.8,-0.04737,3e-05,6.21706]
[1776540359217,57.09,75702.72,16.8,-0.0471,3e-05,6.18886]
[1776540359499,57.09,75702.72,16.8,-0.0471,3e-05,6.18886]
[1776540365021,57.1,75706.41,16.8,-0.04703,3e-05,6.18193]
[1776540370056,57.11,75709.41,16.8,-0.04697,3e-05,6.17635]
[1776540374527,57.11,75710.64,16.8,-0.04696,3e-05,6.17518]
[1776540382140,57.13,75710.19,16.8,-0.04701,3e-05,6.18032]
[1776540390196,57.14,75709.59,16.8,-0.04706,3e-05,6.18556]
[1776540395231,57.15,75705.25,16.8,-0.04717,3e-05,6.19623]
[1776540400266,57.15,75704.23,16.8,-0.04721,3e-05,6.20038]
[1776540405301,57.16,75705.48,16.8,-0.04719,3e-05,6.19828]
[1776540415371,57.17,75705.48,16.8,-0.04722,3e-05,6.2013]
[1776540420407,57.17,75706.2,16.8,-0.04722,3e-05,6.20093]
[1776540428463,57.18,75707.23,16.8,-0.04722,3e-05,6.20121]
[1776540434505,57.19,75709.93,16.8,-0.04717,3e-05,6.19594]
[1776540439540,57.2,75717.25,16.8,-0.04699,3e-05,6.17849]
[1776540444575,57.21,75718.28,16.8,-0.047,3e-05,6.17886]
[1776540449609,57.22,75720.18,16.8,-0.04697,3e-05,6.17639]
[1776540454645,57.23,75719.93,16.8,-0.04698,3e-05,6.17639]
[1776540459680,57.24,75720.18,16.8,-0.047,3e-05,6.1779]
[1776540464717,57.24,75720.01,16.8,-0.04702,3e-05,6.18018]
[1776540470761,57.24,75720.13,16.8,-0.04701,3e-05,6.17933]
[1776540475796,57.24,75720.19,16.8,-0.047,3e-05,6.17826]
[1776540480830,57.22,75722.01,16.8,-0.04691,3e-05,6.16888]
[1776540486873,57.15,75721.9,16.8,-0.04671,3e-05,6.14828]
[1776540493922,57.06,75722.16,16.8,-0.04644,3e-05,6.1193]
[1776540498957,56.98,75723.45,16.8,-0.0462,3e-05,6.09426]
[1776540500328,56.97,75726.52,16.8,-0.04608,3e-05,6.08143]
[1776540506006,56.89,75729.98,16.8,-0.04576,3e-05,6.04748]
[1776540513601,56.83,75730.8,16.8,-0.04558,3e-05,6.02911]
[1776540515161,56.78,75730.8,16.8,-0.04541,3e-05,6.01041]
[1776540527154,56.62,75724.52,16.8,-0.04516,3e-05,5.98239]
[1776540532189,56.56,75720.4,16.8,-0.04508,3e-05,5.97454]
[1776540537223,56.5,75725.94,16.8,-0.04476,3e-05,5.94063]
[1776540542259,56.45,75726.33,16.8,-0.04463,3e-05,5.92622]
[1776540550580,56.43,75726.35,16.8,-0.04457,3e-05,5.92002]
[1776540558371,56.3,75726.78,16.8,-0.04421,3e-05,5.88124]
[1776540563406,56.29,75723.24,16.8,-0.04427,3e-05,5.88764]
[1776540570455,56.27,75723.27,16.8,-0.04421,3e-05,5.88145]
[1776540577449,56.27,75722.62,16.8,-0.0442,3e-05,5.87919]
[1776540583546,56.26,75723.09,16.8,-0.04417,3e-05,5.87581]
[1776540591602,56.25,75723.39,16.8,-0.04414,3e-05,5.87319]
[1776540596637,56.25,75724.11,16.8,-0.04411,3e-05,5.87012]
[1776540601671,56.25,75724.0,16.8,-0.04411,3e-05,5.86934]
[1776540606707,56.24,75724.71,16.8,-0.04408,3e-05,5.86631]
[1776540612749,56.24,75724.96,16.8,-0.04406,3e-05,5.86435]
[1776540621813,56.23,75725.27,16.8,-0.04403,3e-05,5.86162]
[1776540626848,56.23,75725.27,16.8,-0.04402,3e-05,5.86058]
[1776540632334,56.23,75727.17,16.8,-0.04397,3e-05,5.85455]
[1776540637924,56.22,75727.28,16.8,-0.04393,3e-05,5.84983]
[1776540639925,56.22,75729.17,16.8,-0.04388,3e-05,5.84445]
[1776540644032,56.22,75729.14,16.8,-0.04387,3e-05,5.84401]
[1776540645113,56.22,75729.2,16.8,-0.04387,3e-05,5.8435]
[1776540645129,56.22,75729.2,16.8,-0.04387,3e-05,5.8435]
[1776540655044,56.21,75729.93,16.8,-0.04383,3e-05,5.83962]
[1776540657688,56.21,75730.23,16.8,-0.04382,3e-05,5.83863]
[1776540658925,56.21,75730.19,16.8,-0.04382,3e-05,5.83841]
[1776540665115,56.21,75729.92,16.8,-0.04382,3e-05,5.838]
[1776540666062,56.21,75729.92,16.8,-0.04382,3e-05,5.838]
[1776540667308,56.2,75729.92,16.8,-0.04382,3e-05,5.83782]
[1776540674179,56.2,75730.72,16.8,-0.04378,3e-05,5.83421]
[1776540676497,56.2,75730.68,16.8,-0.04378,3e-05,5.83395]
[1776540677741,56.2,75730.61,16.8,-0.04378,3e-05,5.83395]
[1776540683241,56.19,75720.29,16.8,-0.04404,3e-05,5.86114]
[1776540685257,56.19,75703.97,16.8,-0.04447,3e-05,5.90559]
[1776540690291,56.19,75696.76,16.8,-0.04464,3e-05,5.92388]
[1776540695326,56.17,75693.9,16.8,-0.04465,3e-05,5.92399]
[1776540700361,56.17,75691.98,16.8,-0.04469,3e-05,5.92765]
[1776540705396,56.16,75690.28,16.8,-0.04472,3e-05,5.9307]
[1776540710431,56.11,75685.71,16.8,-0.04471,3e-05,5.92941]
[1776540715466,56.08,75683.62,16.8,-0.04467,3e-05,5.92459]
[1776540720501,56.07,75682.58,16.8,-0.04468,3e-05,5.92585]
[1776540725567,56.06,75675.63,16.8,-0.04482,3e-05,5.94058]
[1776540731578,56.03,75671.09,16.8,-0.04486,3e-05,5.94441]
[1776540734300,56.03,75671.09,16.8,-0.04486,3e-05,5.94441]
[1776540739634,56.02,75672.28,16.8,-0.0448,3e-05,5.93832]
[1776540744669,56.01,75670.6,16.8,-0.04483,3e-05,5.94127]
[1776540749705,56.0,75670.99,16.8,-0.04481,3e-05,5.93843]
[1776540754741,56.0,75670.95,16.8,-0.04477,3e-05,5.93367]
[1776540759777,55.99,75667.47,16.8,-0.04485,3e-05,5.94164]
[1776540764812,55.95,75659.74,16.8,-0.04494,3e-05,5.95115]
[1776540769847,55.95,75659.34,16.8,-0.04493,3e-05,5.95047]
[1776540774882,55.94,75659.06,16.8,-0.04493,3e-05,5.94951]
[1776540780924,55.93,75655.0,16.8,-0.04502,3e-05,5.95887]
[1776540787647,55.93,75652.16,16.8,-0.04508,3e-05,5.96576]
[1776540794422,55.93,75652.12,16.8,-0.04507,3e-05,5.96446]
[1776540800057,55.91,75656.56,16.8,-0.04491,3e-05,5.94792]
[1776540806099,55.91,75654.07,16.8,-0.04496,3e-05,5.95286]
[1776540811134,55.9,75654.04,16.8,-0.04492,3e-05,5.94814]
[1776540816169,55.89,75656.26,16.8,-0.04485,3e-05,5.94033]
[1776540821204,55.89,75653.42,16.8,-0.04491,3e-05,5.94661]
[1776540826239,55.84,75646.51,16.8,-0.04495,3e-05,5.95068]
[1776540831273,55.83,75651.48,16.8,-0.0448,3e-05,5.93507]
[1776540837316,55.83,75651.8,16.8,-0.04478,3e-05,5.93225]
[1776540842351,55.82,75657.2,16.8,-0.04462,3e-05,5.9156]
[1776540850411,55.81,75657.09,16.8,-0.0446,3e-05,5.91356]
[1776540854342,55.81,75658.31,16.8,-0.04456,3e-05,5.9093]
[1776540859474,55.8,75653.15,16.8,-0.04468,3e-05,5.92198]
[1776540865516,55.8,75647.39,16.8,-0.04482,3e-05,5.93616]
[1776540866190,55.8,75647.39,16.8,-0.04482,3e-05,5.93616]
[1776540871560,55.79,75644.34,16.8,-0.04486,3e-05,5.93959]
[1776540876595,55.78,75642.35,16.8,-0.0449,3e-05,5.94347]
[1776540882637,55.78,75642.56,16.8,-0.04487,3e-05,5.94086]
[1776540888680,55.77,75642.91,16.8,-0.04484,3e-05,5.93756]
[1776540893714,55.76,75647.98,16.8,-0.04469,3e-05,5.92178]
[1776540898750,55.76,75647.62,16.8,-0.04469,3e-05,5.9213]
[1776540903785,55.75,75647.33,16.8,-0.04468,3e-05,5.92061]
[1776540909827,55.75,75646.97,16.8,-0.04467,3e-05,5.91983]
[1776540914862,55.74,75647.3,16.8,-0.04465,3e-05,5.91744]
[1776540919897,55.74,75652.09,16.8,-0.04451,3e-05,5.90268]
[1776540924932,55.73,75651.35,16.8,-0.04451,3e-05,5.90338]
[1776540930973,55.73,75655.23,16.8,-0.0444,3e-05,5.89099]
[1776540932344,55.73,75655.23,16.8,-0.0444,3e-05,5.89099]
[1776540935929,55.73,75655.77,16.8,-0.04435,3e-05,5.88534]
[1776540940973,55.72,75655.48,16.8,-0.04435,3e-05,5.88511]
[1776540946084,55.72,75654.58,16.8,-0.04436,3e-05,5.88578]
[1776540951119,55.71,75653.72,16.8,-0.04437,3e-05,5.88683]
[1776540955147,55.71,75640.65,16.8,-0.04471,3e-05,5.92218]
[1776540960182,55.7,75640.6,16.8,-0.04469,3e-05,5.92069]
[1776540965220,55.7,75628.42,16.8,-0.04501,3e-05,5.9531]
[1776540966277,55.7,75628.42,16.8,-0.04501,3e-05,5.9531]
[1776540967914,55.68,75628.31,16.8,-0.04497,3e-05,5.94937]
[1776540973276,55.63,75621.16,16.8,-0.04502,3e-05,5.95407]
[1776540978311,55.63,75621.41,16.8,-0.045,3e-05,5.9516]
[1776540983346,55.62,75621.65,16.8,-0.04497,3e-05,5.94919]
[1776540989387,55.61,75619.95,16.8,-0.045,3e-05,5.9519]
[1776540994423,55.59,75612.61,16.8,-0.0451,3e-05,5.96144]
[1776540999458,55.57,75612.91,16.8,-0.04505,3e-05,5.95573]
[1776541004493,55.56,75616.1,16.8,-0.04495,3e-05,5.94515]
[1776541009528,55.56,75615.31,16.8,-0.04495,3e-05,5.9458]
[1776541014563,55.55,75615.04,16.8,-0.04495,3e-05,5.94497]
[1776541020605,55.55,75614.82,16.8,-0.04494,3e-05,5.94372]
[1776541025640,55.54,75614.89,16.8,-0.04492,3e-05,5.94199]
[1776541031682,55.54,75616.52,16.8,-0.04486,3e-05,5.93561]
[1776541033672,55.54,75616.48,16.8,-0.04486,3e-05,5.93543]
[1776541040745,55.53,75623.01,16.8,-0.04466,3e-05,5.9149]
[1776541045780,55.52,75627.77,16.8,-0.04452,3e-05,5.90027]
[1776541050816,55.52,75623.45,16.8,-0.04462,3e-05,5.91118]
[1776541055851,55.51,75623.45,16.8,-0.04459,3e-05,5.90653]
[1776541060887,55.51,75624.77,16.8,-0.04454,3e-05,5.90155]
[1776541065922,55.5,75628.91,16.8,-0.0444,3e-05,5.88663]
[1776541070957,55.49,75629.09,16.8,-0.04436,3e-05,5.8829]
[1776541075992,55.49,75637.3,16.8,-0.04413,3e-05,5.85896]
[1776541082036,55.48,75637.21,16.8,-0.04412,3e-05,5.85809]
[1776541087073,55.48,75641.47,16.8,-0.044,3e-05,5.84539]
[1776541092108,55.48,75641.21,16.8,-0.044,3e-05,5.84534]
[1776541097142,55.47,75647.24,16.8,-0.04383,3e-05,5.8278]
[1776541102178,55.47,75647.16,16.8,-0.04383,3e-05,5.82741]
[1776541107213,55.47,75648.37,16.8,-0.04379,3e-05,5.82345]
[1776541112586,55.47,75647.41,16.8,-0.04379,3e-05,5.82257]
[1776541118290,55.47,75645.11,16.8,-0.04385,3e-05,5.82819]
[1776541123326,55.46,75644.54,16.8,-0.04386,3e-05,5.82918]
[1776541128361,55.46,75649.84,16.8,-0.04371,3e-05,5.81393]
[1776541133396,55.46,75647.93,16.8,-0.04376,3e-05,5.81873]
[1776541139438,55.46,75646.77,16.8,-0.04378,3e-05,5.82133]
[1776541144473,55.46,75646.66,16.8,-0.04378,3e-05,5.82111]
[1776541149694,55.45,75647.05,16.8,-0.04377,3e-05,5.81962]
[1776541159055,55.45,75647.09,16.8,-0.04376,3e-05,5.81891]
[1776541159191,55.45,75647.09,16.8,-0.04376,3e-05,5.81891]
[1776541159820,55.45,75647.09,16.8,-0.04376,3e-05,5.81891]
[1776541159823,55.45,75647.09,16.8,-0.04376,3e-05,5.81891]
[1776541162339,55.45,75658.19,16.8,-0.04346,3e-05,5.78746]
[1776541167639,55.45,75651.9,16.8,-0.04362,3e-05,5.80404]
[1776541174904,55.44,75651.61,16.8,-0.04359,3e-05,5.80077]
[1776541180730,55.44,75651.56,16.8,-0.04359,3e-05,5.8004]
[1776541185768,55.44,75635.16,16.8,-0.04402,3e-05,5.84553]
[1776541186167,55.44,75635.16,16.8,-0.04402,3e-05,5.84553]
[1776541191817,55.44,75626.6,16.8,-0.04424,3e-05,5.86834]
[1776541196852,55.43,75626.32,16.8,-0.04424,3e-05,5.86815]
[1776541202894,55.43,75626.6,16.8,-0.04422,3e-05,5.86618]
[1776541208936,55.43,75626.02,16.8,-0.04423,3e-05,5.8666]
[1776541214977,55.42,75626.22,16.8,-0.04421,3e-05,5.86481]
[1776541220017,55.42,75627.73,16.8,-0.04416,3e-05,5.85959]
[1776541225052,55.42,75627.8,16.8,-0.04415,3e-05,5.85847]
[1776541230967,55.41,75627.98,16.8,-0.04414,3e-05,5.85692]
[1776541236128,55.41,75638.79,16.8,-0.04381,3e-05,5.82252]
[1776541241163,55.41,75642.28,16.8,-0.04371,3e-05,5.812]
[1776541245777,55.4,75641.95,16.8,-0.04372,3e-05,5.81261]
[1776541252244,55.4,75642.51,16.8,-0.04369,3e-05,5.8097]
[1776541258286,55.4,75642.57,16.8,-0.04368,3e-05,5.80866]
[1776541263321,55.39,75642.3,16.8,-0.04368,3e-05,5.80872]
[1776541268357,55.39,75642.08,16.8,-0.04368,3e-05,5.80865]
[1776541273394,55.39,75641.91,16.8,-0.04368,3e-05,5.80846]
[1776541278429,55.39,75632.04,16.8,-0.04394,3e-05,5.83513]
[1776541283464,55.38,75631.97,16.8,-0.04393,3e-05,5.83448]
[1776541291520,55.38,75632.11,16.8,-0.04389,3e-05,5.82974]
[1776541299577,55.38,75630.77,16.8,-0.04392,3e-05,5.83234]
[1776541304612,55.37,75629.06,16.8,-0.04396,3e-05,5.83638]
[1776541310654,55.37,75627.31,16.8,-0.044,3e-05,5.84034]
[1776541311053,55.37,75627.31,16.8,-0.044,3e-05,5.84034]
[1776541311128,55.37,75627.31,16.8,-0.044,3e-05,5.84034]
[1776541317182,55.37,75627.31,16.8,-0.04399,3e-05,5.84009]
[1776541317283,55.37,75627.31,16.8,-0.04399,3e-05,5.83963]
[1776541322409,55.36,75627.35,16.8,-0.04397,3e-05,5.83771]
[1776541322413,55.36,75627.35,16.8,-0.04397,3e-05,5.83771]
[1776541327774,55.35,75621.82,16.8,-0.04409,3e-05,5.85013]
[1776541332812,55.34,75626.05,16.8,-0.04395,3e-05,5.83565]
[1776541337849,55.34,75633.07,16.8,-0.04374,3e-05,5.81355]
[1776541342883,55.33,75633.2,16.8,-0.04372,3e-05,5.81078]
[1776541347919,55.32,75633.31,16.8,-0.04369,3e-05,5.8081]
[1776541353396,55.31,75632.88,16.8,-0.04366,3e-05,5.80434]
[1776541360005,55.3,75630.78,16.8,-0.04368,3e-05,5.80543]
[1776541365039,55.29,75627.78,16.8,-0.04373,3e-05,5.81056]
[1776541370075,55.28,75634.16,16.8,-0.04352,3e-05,5.78957]
[1776541375457,55.27,75634.09,16.8,-0.04352,3e-05,5.78853]
[1776541375479,55.26,75634.09,16.8,-0.04349,3e-05,5.78607]
[1776541381152,55.25,75630.86,16.8,-0.04354,3e-05,5.79092]
[1776541389208,55.23,75629.59,16.8,-0.04351,3e-05,5.78786]
[1776541394243,55.21,75629.01,16.8,-0.04348,3e-05,5.78457]
[1776541399277,55.2,75629.05,16.8,-0.04344,3e-05,5.78039]
[1776541401338,55.19,75628.59,16.8,-0.04345,3e-05,5.78086]
[1776541401421,55.19,75628.59,16.8,-0.04344,3e-05,5.78005]
[1776541407334,55.18,75628.68,16.8,-0.04341,3e-05,5.7771]
[1776541410102,55.18,75628.11,16.8,-0.04342,3e-05,5.77824]
[1776541419418,55.17,75632.12,16.8,-0.04325,3e-05,5.75924]
[1776541422112,55.16,75632.04,16.8,-0.04325,3e-05,5.75904]
[1776541426369,55.16,75631.76,16.8,-0.04324,3e-05,5.7577]
[1776541426468,55.16,75631.72,16.8,-0.04323,3e-05,5.75739]
[1776541431768,55.14,75631.83,16.8,-0.0432,3e-05,5.75396]
[1776541431778,55.14,75631.83,16.8,-0.0432,3e-05,5.75396]
[1776541431808,55.14,75631.83,16.8,-0.0432,3e-05,5.75396]
[1776541432599,55.14,75631.72,16.8,-0.0432,3e-05,5.7535]
[1776541437793,55.13,75631.24,16.8,-0.04316,3e-05,5.74971]
[1776541444594,55.06,75628.9,16.8,-0.04306,3e-05,5.73786]
[1776541455590,55.05,75628.89,16.8,-0.04302,3e-05,5.73366]
[1776541455596,55.05,75628.89,16.8,-0.04302,3e-05,5.73366]
[1776541461712,55.01,75629.0,16.8,-0.04291,3e-05,5.7217]
[1776541464027,55.01,75628.96,16.8,-0.0429,3e-05,5.72109]
[1776541469770,54.99,75629.21,16.8,-0.04285,3e-05,5.71541]
[1776541474291,54.98,75630.02,16.8,-0.04278,3e-05,5.7073]
[1776541487894,54.95,75629.3,16.8,-0.04271,3e-05,5.69964]
[1776541492384,54.95,75629.3,16.8,-0.04271,3e-05,5.69964]
[1776541496557,54.94,75629.3,16.8,-0.04267,3e-05,5.69555]
[1776541498942,54.93,75629.3,16.8,-0.04264,3e-05,5.69284]
[1776541499134,54.93,75629.3,16.8,-0.04264,3e-05,5.69284]
[1776541505066,54.91,75624.42,16.8,-0.04272,3e-05,5.701]
[1776541512684,54.9,75623.88,16.8,-0.04271,3e-05,5.69939]
[1776541513391,54.89,75623.88,16.8,-0.04268,3e-05,5.69632]
[1776541513395,54.89,75623.88,16.8,-0.04268,3e-05,5.69632]
[1776541519164,54.87,75618.74,16.8,-0.04278,3e-05,5.7064]
[1776541524199,54.86,75621.01,16.8,-0.04269,3e-05,5.69676]
[1776541529236,54.85,75612.26,16.8,-0.04289,3e-05,5.71775]
[1776541530333,54.85,75612.22,16.8,-0.04288,3e-05,5.71717]
[1776541536284,54.84,75611.8,16.8,-0.04283,3e-05,5.71117]
[1776541541318,54.82,75614.39,16.8,-0.04273,3e-05,5.70064]
[1776541547360,54.81,75613.9,16.8,-0.04271,3e-05,5.6981]
[1776541550733,54.81,75614.29,16.8,-0.04269,3e-05,5.69573]
[1776541556425,54.79,75622.72,16.8,-0.04242,3e-05,5.66745]
[1776541561459,54.78,75631.19,16.8,-0.04217,3e-05,5.64119]
[1776541566494,54.77,75631.56,16.8,-0.04214,3e-05,5.63744]
[1776541571529,54.76,75631.12,16.8,-0.04212,3e-05,5.63593]
[1776541576568,54.75,75630.41,16.8,-0.04212,3e-05,5.63517]
[1776541581603,54.75,75628.54,16.8,-0.04214,3e-05,5.63764]
[1776541592466,54.74,75628.68,16.8,-0.04213,3e-05,5.63617]
[1776541597715,54.72,75629.12,16.8,-0.04203,3e-05,5.62448]
[1776541602750,54.71,75627.04,16.8,-0.04206,3e-05,5.62763]
[1776541607784,54.7,75627.26,16.8,-0.04203,3e-05,5.62447]
[1776541615841,54.69,75627.42,16.8,-0.04199,3e-05,5.6201]
[1776541621883,54.68,75627.57,16.8,-0.04196,3e-05,5.61684]
[1776541626918,54.67,75627.71,16.8,-0.04193,3e-05,5.61414]
[1776541634974,54.66,75627.64,16.8,-0.0419,3e-05,5.61069]
[1776541644037,54.64,75627.67,16.8,-0.04186,3e-05,5.60655]
[1776541649071,54.64,75629.22,16.8,-0.0418,3e-05,5.60005]
[1776541654106,54.63,75628.89,16.8,-0.04177,3e-05,5.59575]
[1776541659142,54.62,75629.07,16.8,-0.04175,3e-05,5.59313]
[1776541664177,54.61,75628.78,16.8,-0.04173,3e-05,5.59184]
[1776541669212,54.61,75629.29,16.8,-0.0417,3e-05,5.58838]
[1776541669482,54.61,75629.29,16.8,-0.0417,3e-05,5.58838]
[1776541676261,54.6,75629.04,16.8,-0.04168,3e-05,5.58626]
[1776541681298,54.59,75636.58,16.8,-0.04147,3e-05,5.56357]
[1776541686330,54.59,75639.88,16.8,-0.04137,3e-05,5.55279]
[1776541691366,54.58,75639.94,16.8,-0.04135,3e-05,5.55095]
[1776541693165,54.58,75640.01,16.8,-0.04134,3e-05,5.55043]
[1776541698414,54.57,75641.91,16.8,-0.04128,3e-05,5.54328]
[1776541703450,54.57,75641.47,16.8,-0.04127,3e-05,5.54294]
[1776541710498,54.56,75640.06,16.8,-0.04129,3e-05,5.54466]
[1776541711588,54.56,75640.06,16.8,-0.04129,3e-05,5.54466]
[1776541711601,54.56,75640.06,16.8,-0.04129,3e-05,5.54466]
[1776541713526,54.56,75657.55,16.8,-0.04081,3e-05,5.49296]
[1776541718560,54.55,75665.97,16.8,-0.04059,3e-05,5.46893]
[1776541723595,54.55,75674.45,16.8,-0.04036,3e-05,5.44487]
[1776541728629,54.55,75674.79,16.8,-0.04035,3e-05,5.44318]
[1776541729589,54.55,75674.79,16.8,-0.04035,3e-05,5.44318]
[1776541734672,54.54,75671.77,16.8,-0.04041,3e-05,5.45039]
[1776541739707,54.54,75671.21,16.8,-0.04042,3e-05,5.45103]
[1776541744743,54.54,75674.74,16.8,-0.04032,3e-05,5.44059]
[1776541753806,54.53,75674.87,16.8,-0.04031,3e-05,5.43868]
[1776541758840,54.53,75673.63,16.8,-0.04033,3e-05,5.44115]
[1776541763876,54.53,75673.43,16.8,-0.04033,3e-05,5.44078]
[1776541768911,54.52,75673.51,16.8,-0.04031,3e-05,5.43965]
[1776541774953,54.52,75674.06,16.8,-0.04027,3e-05,5.43409]
[1776541779988,54.52,75674.27,16.8,-0.04026,3e-05,5.43264]
[1776541785255,54.51,75673.76,16.8,-0.04026,3e-05,5.43332]
[1776541791238,54.51,75673.73,16.8,-0.04026,3e-05,5.4327]
[1776541797111,54.51,75662.68,16.8,-0.04052,3e-05,5.46098]
[1776541804160,54.5,75662.74,16.8,-0.04051,3e-05,5.45935]
[1776541809196,54.5,75661.41,16.8,-0.04053,3e-05,5.46194]
[1776541814232,54.49,75661.05,16.8,-0.04053,3e-05,5.46187]
[1776541825308,54.49,75661.75,16.8,-0.04049,3e-05,5.45773]
[1776541830344,54.48,75675.59,16.8,-0.04014,3e-05,5.41934]
[1776541835379,54.48,75675.64,16.8,-0.04011,3e-05,5.41558]
[1776541840414,54.48,75671.78,16.8,-0.0402,3e-05,5.42532]
[1776541845448,54.48,75670.24,16.8,-0.04023,3e-05,5.42873]
[1776541853384,54.48,75669.98,16.8,-0.04023,3e-05,5.42883]
[1776541858540,54.47,75672.34,16.8,-0.04016,3e-05,5.42112]
[1776541863575,54.47,75671.92,16.8,-0.04016,3e-05,5.42156]
[1776541868610,54.47,75672.11,16.8,-0.04015,3e-05,5.42036]
[1776541873645,54.46,75671.52,16.8,-0.04016,3e-05,5.42129]
[1776541874629,54.46,75671.52,16.8,-0.04016,3e-05,5.42129]
[1776541883715,54.46,75671.0,16.8,-0.04016,3e-05,5.4214]
[1776541890531,54.46,75670.97,16.8,-0.04016,3e-05,5.42099]
[1776541895799,54.45,75670.8,16.8,-0.04013,3e-05,5.41737]
[1776541901540,54.45,75670.87,16.8,-0.04013,3e-05,5.41673]
[1776541906676,54.45,75670.19,16.8,-0.04014,3e-05,5.418]
[1776541907323,54.45,75670.19,16.8,-0.04014,3e-05,5.418]
[1776541908404,54.45,75670.19,16.8,-0.04014,3e-05,5.41778]
[1776541913925,54.45,75670.19,16.8,-0.04013,3e-05,5.417]
[1776541918960,54.45,75669.98,16.8,-0.04013,3e-05,5.41703]
[1776541923995,54.44,75670.05,16.8,-0.04012,3e-05,5.41631]
[1776541926011,54.44,75654.41,16.8,-0.04052,3e-05,5.45848]
[1776541931044,54.44,75650.27,16.8,-0.04062,3e-05,5.46878]
[1776541936080,54.44,75647.03,16.8,-0.04069,3e-05,5.47659]
[1776541941115,54.43,75647.88,16.8,-0.04066,3e-05,5.47324]
[1776541946149,54.43,75654.46,16.8,-0.04048,3e-05,5.45435]
[1776541951184,54.43,75654.22,16.8,-0.04046,3e-05,5.45114]
[1776541956219,54.42,75654.26,16.8,-0.04045,3e-05,5.45017]
[1776541963268,54.42,75654.37,16.8,-0.04044,3e-05,5.44866]
[1776541968304,54.42,75653.51,16.8,-0.04045,3e-05,5.45011]
[1776541973339,54.41,75650.93,16.8,-0.04051,3e-05,5.45621]
[1776541981521,54.41,75650.82,16.8,-0.0405,3e-05,5.45576]
[1776541987437,54.4,75650.88,16.8,-0.04049,3e-05,5.45377]
[1776541993479,54.4,75650.81,16.8,-0.04048,3e-05,5.45289]
[1776542001614,54.4,75650.63,16.8,-0.04048,3e-05,5.45285]
[1776542007579,54.39,75652.27,16.8,-0.04042,3e-05,5.44649]
[1776542010387,54.39,75652.31,16.8,-0.04042,3e-05,5.44621]
[1776542010397,54.39,75652.31,16.8,-0.04042,3e-05,5.44621]
[1776542010692,54.39,75652.31,16.8,-0.04042,3e-05,5.44621]
[1776542016642,54.36,75651.36,16.8,-0.04033,3e-05,5.43612]
[1776542022684,54.35,75651.8,16.8,-0.04029,3e-05,5.43156]
[1776542027718,54.35,75651.45,16.8,-0.04029,3e-05,5.43183]
[1776542028022,54.35,75651.45,16.8,-0.04029,3e-05,5.43183]
[1776542031824,54.34,75651.34,16.8,-0.04029,3e-05,5.4316]
[1776542037279,54.34,75644.8,16.8,-0.04045,3e-05,5.44866]
[1776542042824,54.34,75644.8,16.8,-0.04044,3e-05,5.44771]
[1776542048336,54.34,75644.56,16.8,-0.04044,3e-05,5.44776]
[1776542053901,54.33,75639.91,16.8,-0.04055,3e-05,5.4593]
[1776542058963,54.33,75639.66,16.8,-0.04055,3e-05,5.45898]
[1776542065006,54.33,75639.62,16.8,-0.04054,3e-05,5.45811]
[1776542070040,54.32,75628.8,16.8,-0.04081,3e-05,5.48674]
[1776542075433,54.32,75628.14,16.8,-0.0408,3e-05,5.48472]
[1776542081117,54.32,75621.86,16.8,-0.04095,3e-05,5.50043]
[1776542086152,54.31,75621.75,16.8,-0.04094,3e-05,5.49961]
[1776542087868,54.31,75619.68,16.8,-0.04099,3e-05,5.50506]
[1776542093243,54.31,75611.46,16.8,-0.04119,3e-05,5.52633]
[1776542094078,54.31,75613.45,16.8,-0.04114,3e-05,5.52059]
[1776542097076,54.3,75627.07,16.8,-0.04078,3e-05,5.48259]
[1776542100902,54.3,75627.04,16.8,-0.04077,3e-05,5.48187]
[1776542106291,54.3,75630.2,16.8,-0.04068,3e-05,5.47202]
[1776542111327,54.29,75633.71,16.8,-0.04058,3e-05,5.46148]
[1776542114365,54.29,75633.43,16.8,-0.04059,3e-05,5.46189]
[1776542114387,54.29,75633.43,16.8,-0.04059,3e-05,5.46189]
[1776542120392,54.29,75644.08,16.8,-0.0403,3e-05,5.4319]
[1776542123352,54.29,75643.75,16.8,-0.04031,3e-05,5.43254]
[1776542129455,54.28,75639.82,16.8,-0.0404,3e-05,5.44221]
[1776542132627,54.28,75639.57,16.8,-0.04038,3e-05,5.43959]
[1776542132633,54.28,75639.57,16.8,-0.04038,3e-05,5.43959]
[1776542139527,54.28,75630.4,16.8,-0.04061,3e-05,5.46312]
[1776542141359,54.28,75630.4,16.8,-0.04061,3e-05,5.46312]
[1776542146575,54.27,75629.22,16.8,-0.04062,3e-05,5.46506]
[1776542152618,54.27,75629.27,16.8,-0.04061,3e-05,5.46388]
[1776542157681,54.27,75628.23,16.8,-0.04064,3e-05,5.46637]
[1776542158345,54.27,75628.23,16.8,-0.04063,3e-05,5.46586]
[1776542158580,54.27,75628.23,16.8,-0.04063,3e-05,5.46586]
[1776542158887,54.27,75669.73,16.8,-0.03958,3e-05,5.35313]
[1776542159842,54.27,75685.69,16.8,-0.03918,2e-05,5.31029]
[1776542165469,54.28,75687.14,16.8,-0.03917,2e-05,5.30948]
[1776542170745,54.28,75678.36,16.8,-0.03939,3e-05,5.33345]
[1776542176787,54.28,75672.77,16.8,-0.03953,3e-05,5.34856]
[1776542177704,54.28,75672.77,16.8,-0.03953,3e-05,5.34856]
[1776542182825,54.28,75672.73,16.8,-0.03953,3e-05,5.34864]
[1776542187864,54.28,75672.93,16.8,-0.03953,3e-05,5.34804]
[1776542189179,54.28,75672.97,16.8,-0.03953,3e-05,5.34792]
[1776542194913,54.28,75685.73,16.8,-0.03919,2e-05,5.31074]
[1776542199948,54.28,75690.58,16.8,-0.03907,2e-05,5.29803]
[1776542200387,54.28,75690.58,16.8,-0.03907,2e-05,5.29803]
[1776542205990,54.28,75697.3,16.8,-0.03891,2e-05,5.28046]
[1776542211028,54.28,75699.91,16.8,-0.03885,2e-05,5.27394]
[1776542211971,54.28,75699.91,16.8,-0.03885,2e-05,5.27394]
[1776542217071,54.29,75696.2,16.8,-0.03894,2e-05,5.28441]
[1776542222106,54.29,75692.57,16.8,-0.03904,2e-05,5.29448]
[1776542227140,54.29,75684.44,16.8,-0.03924,2e-05,5.31654]
[1776542232177,54.29,75683.94,16.8,-0.03926,2e-05,5.31798]
[1776542239226,54.29,75683.91,16.8,-0.03926,2e-05,5.31818]
[1776542244261,54.29,75683.47,16.8,-0.03927,2e-05,5.31944]
[1776542250302,54.29,75682.3,16.8,-0.0393,2e-05,5.32265]
[1776542255338,54.29,75682.48,16.8,-0.03927,2e-05,5.31926]
[1776542260372,54.29,75683.28,16.8,-0.03926,2e-05,5.3172]
[1776542267422,54.29,75683.49,16.8,-0.03925,2e-05,5.31677]
[1776542272457,54.29,75683.6,16.8,-0.03925,2e-05,5.31656]
[1776542273504,54.29,75683.6,16.8,-0.03925,2e-05,5.31656]
[1776542279505,54.29,75684.51,16.8,-0.03923,2e-05,5.31426]
[1776542284541,54.29,75688.84,16.8,-0.03912,2e-05,5.30284]
[1776542290583,54.29,75688.35,16.8,-0.03914,2e-05,5.30436]
[1776542295618,54.29,75692.41,16.8,-0.03904,2e-05,5.29366]
[1776542296063,54.29,75692.41,16.8,-0.03904,2e-05,5.29366]
[1776542301659,54.29,75701.97,16.8,-0.0388,2e-05,5.26864]
[1776542306695,54.3,75702.81,16.8,-0.03879,2e-05,5.26686]
[1776542312738,54.3,75703.87,16.8,-0.03875,2e-05,5.26166]
[1776542317773,54.3,75702.94,16.8,-0.03877,2e-05,5.26467]
[1776542322809,54.3,75696.89,16.8,-0.03893,2e-05,5.28134]
[1776542327844,54.3,75696.35,16.8,-0.03895,2e-05,5.28326]
[1776542333887,54.31,75696.46,16.8,-0.03895,2e-05,5.28359]
[1776542339928,54.31,75696.47,16.8,-0.03896,2e-05,5.28425]
[1776542344963,54.31,75699.15,16.8,-0.03889,2e-05,5.27775]
[1776542350008,54.31,75699.07,16.8,-0.0389,2e-05,5.27865]
[1776542355039,54.31,75699.07,16.8,-0.03891,2e-05,5.27935]
[1776542367127,54.32,75699.18,16.8,-0.03892,2e-05,5.28074]
[1776542372372,54.32,75698.44,16.8,-0.03892,2e-05,5.28033]
[1776542378845,54.32,75693.81,16.8,-0.03905,2e-05,5.29354]
[1776542381855,54.33,75693.63,16.8,-0.03905,2e-05,5.29426]
[1776542388274,54.33,75692.31,16.8,-0.0391,2e-05,5.29878]
[1776542393314,54.33,75691.76,16.8,-0.03911,2e-05,5.30063]
[1776542398349,54.33,75683.28,16.8,-0.03933,2e-05,5.3236]
[1776542403387,54.33,75690.04,16.8,-0.03916,2e-05,5.30561]
[1776542408423,54.33,75689.86,16.8,-0.03917,2e-05,5.30633]
[1776542414465,54.33,75690.68,16.8,-0.03915,2e-05,5.30444]
[1776542419500,54.33,75692.28,16.8,-0.03911,2e-05,5.30043]
[1776542425542,54.34,75692.83,16.8,-0.0391,2e-05,5.29924]
[1776542435614,54.34,75692.83,16.8,-0.03908,2e-05,5.2967]
[1776542443669,54.34,75692.06,16.8,-0.03911,2e-05,5.29902]
[1776542450719,54.34,75691.66,16.8,-0.03912,2e-05,5.30028]
[1776542455754,54.34,75678.01,16.8,-0.03946,3e-05,5.33689]
[1776542460789,54.34,75678.05,16.8,-0.03946,3e-05,5.33671]
[1776542465824,54.34,75666.09,16.8,-0.03975,3e-05,5.36862]
[1776542467839,54.34,75650.07,16.8,-0.04016,3e-05,5.4118]
[1776542472876,54.33,75653.15,16.8,-0.04007,3e-05,5.40289]
[1776542477910,54.33,75653.14,16.8,-0.04007,3e-05,5.40239]
[1776542482945,54.33,75645.7,16.8,-0.04025,3e-05,5.42199]
[1776542487979,54.33,75638.76,16.8,-0.04043,3e-05,5.44023]
[1776542493017,54.33,75640.75,16.8,-0.04035,3e-05,5.43118]
[1776542502080,54.32,75638.34,16.8,-0.0404,3e-05,5.43669]
[1776542507115,54.32,75638.09,16.8,-0.0404,3e-05,5.43681]
[1776542512150,54.32,75637.11,16.8,-0.04042,3e-05,5.43887]
[1776542521331,54.32,75637.18,16.8,-0.04042,3e-05,5.43831]
[1776542527255,54.31,75638.17,16.8,-0.04038,3e-05,5.4341]
[1776542532290,54.31,75636.65,16.8,-0.04041,3e-05,5.43763]
[1776542537328,54.31,75636.59,16.8,-0.04041,3e-05,5.43716]
[1776542543332,54.31,75648.81,16.8,-0.04009,3e-05,5.40338]
[1776542553440,54.3,75648.95,16.8,-0.04006,3e-05,5.39921]
[1776542554344,54.3,75648.95,16.8,-0.04006,3e-05,5.39921]
[1776542563509,54.3,75648.8,16.8,-0.04006,3e-05,5.399]
[1776542570559,54.3,75648.87,16.8,-0.04005,3e-05,5.3984]
[1776542576602,54.3,75649.12,16.8,-0.04004,3e-05,5.39738]
[1776542581638,54.3,75662.67,16.8,-0.0397,3e-05,5.36061]
[1776542582373,54.3,75662.67,16.8,-0.0397,3e-05,5.36061]
[1776542583410,54.3,75664.45,16.8,-0.03965,3e-05,5.35584]
[1776542588687,54.3,75665.53,16.8,-0.03963,3e-05,5.35309]
[1776542594728,54.3,75665.54,16.8,-0.03963,3e-05,5.3531]
[1776542599764,54.3,75675.79,16.8,-0.03937,3e-05,5.32574]
[1776542604799,54.3,75668.33,16.8,-0.03956,3e-05,5.34597]
[1776542608827,54.3,75653.09,16.8,-0.03994,3e-05,5.38709]
[1776542612491,54.3,75646.39,16.8,-0.04009,3e-05,5.402]
[1776542614475,54.3,75641.07,16.8,-0.04023,3e-05,5.41623]
[1776542616612,54.3,75640.39,16.8,-0.04024,3e-05,5.41797]
[1776542622064,54.3,75640.18,16.8,-0.04024,3e-05,5.4179]
[1776542627961,54.29,75640.11,16.8,-0.04024,3e-05,5.4174]
[1776542634022,54.29,75640.18,16.8,-0.04023,3e-05,5.41683]
[1776542640433,54.29,75638.99,16.8,-0.04025,3e-05,5.41932]
[1776542646087,54.29,75646.58,16.8,-0.04006,3e-05,5.39829]
[1776542651121,54.29,75646.85,16.8,-0.04005,3e-05,5.39728]
[1776542656157,54.29,75655.69,16.8,-0.03982,3e-05,5.37313]
[1776542661192,54.29,75657.68,16.8,-0.03977,3e-05,5.36769]
[1776542666227,54.29,75655.81,16.8,-0.03982,3e-05,5.37267]
[1776542671262,54.29,75655.1,16.8,-0.03981,3e-05,5.37149]
[1776542671617,54.29,75655.1,16.8,-0.03981,3e-05,5.37149]
[1776542671690,54.29,75655.1,16.8,-0.03981,3e-05,5.37149]
[1776542672269,54.29,75670.79,16.8,-0.03942,3e-05,5.3292]
[1776542677304,54.29,75658.43,16.8,-0.03973,3e-05,5.36257]
[1776542681023,54.29,75657.04,16.8,-0.03977,3e-05,5.36628]
[1776542686319,54.29,75644.93,16.8,-0.04007,3e-05,5.39884]
[1776542691402,54.29,75644.26,16.8,-0.04008,3e-05,5.40023]
[1776542693620,54.28,75644.1,16.8,-0.04009,3e-05,5.40051]
[1776542699458,54.28,75644.18,16.8,-0.04008,3e-05,5.39982]
[1776542699528,54.28,75644.18,16.8,-0.04008,3e-05,5.39982]
[1776542702480,54.28,75663.96,16.8,-0.03958,3e-05,5.34617]
[1776542708522,54.28,75665.23,16.8,-0.03955,3e-05,5.34277]
[1776542714564,54.28,75666.1,16.8,-0.03953,3e-05,5.34048]
[1776542719599,54.28,75648.48,16.8,-0.03997,3e-05,5.38801]
[1776542729668,54.28,75647.3,16.8,-0.03999,3e-05,5.39052]
[1776542734704,54.28,75652.89,16.8,-0.03983,3e-05,5.37216]
[1776542740746,54.28,75652.8,16.8,-0.03983,3e-05,5.37221]
[1776542751823,54.28,75652.53,16.8,-0.03983,3e-05,5.37255]
[1776542758872,54.28,75653.06,16.8,-0.03982,3e-05,5.37086]
[1776542764914,54.28,75654.18,16.8,-0.03979,3e-05,5.36762]
[1776542769949,54.28,75661.96,16.8,-0.03959,3e-05,5.34659]
[1776542774987,54.28,75677.16,16.8,-0.03921,2e-05,5.30579]
[1776542780021,54.28,75672.4,16.8,-0.03933,3e-05,5.3188]
[1776542780710,54.28,75672.4,16.8,-0.03933,3e-05,5.3188]
[1776542781158,54.28,75688.98,16.8,-0.03892,2e-05,5.27447]
[1776542784431,54.28,75702.34,16.8,-0.03859,2e-05,5.23935]
[1776542789859,54.28,75703.34,16.8,-0.03857,2e-05,5.23754]
[1776542796139,54.29,75707.35,16.8,-0.03847,2e-05,5.22522]
[1776542801175,54.29,75708.77,16.8,-0.03844,2e-05,5.22246]
[1776542806209,54.29,75709.1,16.8,-0.03844,2e-05,5.22261]
[1776542811245,54.3,75721.01,16.8,-0.03816,2e-05,5.19221]
[1776542814441,54.3,75729.21,16.8,-0.03797,2e-05,5.17115]
[1776542815860,54.3,75729.19,16.8,-0.03797,2e-05,5.17179]
[1776542822322,54.31,75731.71,16.8,-0.03793,2e-05,5.16719]
[1776542826350,54.31,75717.95,16.8,-0.03827,2e-05,5.20455]
[1776542831385,54.31,75711.85,16.8,-0.03843,2e-05,5.22174]
[1776542837427,54.32,75713.22,16.8,-0.03841,2e-05,5.21933]
[1776542843357,54.32,75717.56,16.8,-0.03831,2e-05,5.20873]
[1776542848504,54.33,75711.25,16.8,-0.03848,2e-05,5.22702]
[1776542853538,54.33,75711.45,16.8,-0.03846,2e-05,5.22445]
[1776542858574,54.33,75711.45,16.8,-0.03847,2e-05,5.2254]
[1776542861034,54.33,75711.45,16.8,-0.03847,2e-05,5.2254]
[1776542866630,54.34,75716.26,16.8,-0.03837,2e-05,5.21418]
[1776542867718,54.34,75716.23,16.8,-0.03837,2e-05,5.21445]
[1776542874686,54.34,75716.9,16.8,-0.03837,2e-05,5.21413]
[1776542879721,54.35,75715.18,16.8,-0.03842,2e-05,5.21973]
[1776542884756,54.35,75717.45,16.8,-0.03837,2e-05,5.21475]
[1776542889791,54.35,75716.42,16.8,-0.03841,2e-05,5.21852]
[1776542894825,54.36,75722.36,16.8,-0.03827,2e-05,5.20386]
[1776542899861,54.36,75724.96,16.8,-0.03822,2e-05,5.1984]
[1776542905903,54.37,75727.29,16.8,-0.03818,2e-05,5.19371]
[1776542912955,54.37,75727.33,16.8,-0.03817,2e-05,5.19238]
[1776542917297,54.38,75728.39,16.8,-0.03815,2e-05,5.19032]
[1776542922865,54.38,75733.82,16.8,-0.03803,2e-05,5.17754]
[1776542928020,54.39,75733.75,16.8,-0.03805,2e-05,5.17903]
[1776542928023,54.39,75733.75,16.8,-0.03805,2e-05,5.17903]
[1776542934103,54.39,75734.71,16.8,-0.03804,2e-05,5.17828]
[1776542939140,54.4,75731.77,16.8,-0.03812,2e-05,5.18726]
[1776542941154,54.4,75717.22,16.8,-0.03848,2e-05,5.22608]
[1776542946191,54.4,75715.06,16.8,-0.03854,2e-05,5.23262]
[1776542952234,54.4,75714.88,16.8,-0.03856,2e-05,5.23411]
[1776542957269,54.41,75714.92,16.8,-0.03856,2e-05,5.23485]
[1776542962304,54.41,75715.03,16.8,-0.03857,2e-05,5.23543]
[1776542967503,54.41,75715.24,16.8,-0.03857,2e-05,5.23558]
[1776542974388,54.42,75715.13,16.8,-0.03856,2e-05,5.23435]
[1776542980430,54.42,75714.95,16.8,-0.03858,2e-05,5.23592]
[1776542985464,54.42,75715.06,16.8,-0.03858,2e-05,5.23654]
[1776542998555,54.43,75714.99,16.8,-0.03861,2e-05,5.23908]
[1776543003771,54.43,75715.23,16.8,-0.03861,2e-05,5.23917]
[1776543005604,54.44,75698.99,16.8,-0.03901,2e-05,5.2828]
[1776543010640,54.44,75715.6,16.8,-0.03861,2e-05,5.23937]
[1776543015675,54.44,75721.06,16.8,-0.03848,2e-05,5.22592]
[1776543020715,54.45,75727.29,16.8,-0.03834,2e-05,5.21053]
[1776543025750,54.45,75729.45,16.8,-0.0383,2e-05,5.20594]
[1776543030785,54.45,75730.15,16.8,-0.03829,2e-05,5.20522]
[1776543037834,54.46,75734.51,16.8,-0.03818,2e-05,5.19236]
[1776543042869,54.46,75724.83,16.8,-0.03843,2e-05,5.21904]
[1776543047905,54.47,75721.85,16.8,-0.03851,2e-05,5.22784]
[1776543052940,54.47,75712.54,16.8,-0.03875,2e-05,5.25339]
[1776543057976,54.47,75706.79,16.8,-0.03889,2e-05,5.26933]
[1776543063011,54.47,75712.37,16.8,-0.03876,2e-05,5.25525]
[1776543069053,54.48,75711.34,16.8,-0.0388,2e-05,5.25887]
[1776543074088,54.48,75720.23,16.8,-0.03858,2e-05,5.23618]
[1776543079123,54.48,75719.73,16.8,-0.03861,2e-05,5.23841]
[1776543084158,54.49,75720.7,16.8,-0.03859,2e-05,5.23673]
[1776543092214,54.49,75721.86,16.8,-0.03855,2e-05,5.23211]
[1776543095028,54.49,75727.66,16.8,-0.03841,2e-05,5.21716]
[1776543100270,54.5,75728.89,16.8,-0.0384,2e-05,5.2151]
[1776543106312,54.5,75724.67,16.8,-0.03851,2e-05,5.22739]
[1776543111347,54.5,75722.66,16.8,-0.03857,2e-05,5.23361]
[1776543116381,54.51,75717.03,16.8,-0.03871,2e-05,5.24933]
[1776543119381,54.51,75717.03,16.8,-0.03871,2e-05,5.24933]
[1776543127439,54.51,75717.37,16.8,-0.03871,2e-05,5.24905]
[1776543133502,54.51,75717.84,16.8,-0.03872,2e-05,5.24985]
[1776543140551,54.52,75717.8,16.8,-0.03873,2e-05,5.25102]
[1776543147565,54.52,75717.84,16.8,-0.03873,2e-05,5.25137]
[1776543147637,54.52,75717.84,16.8,-0.03873,2e-05,5.25137]
[1776543147642,54.52,75717.84,16.8,-0.03874,2e-05,5.25196]
[1776543153642,54.52,75717.84,16.8,-0.0387,2e-05,5.24762]
[1776543158677,54.51,75722.12,16.8,-0.03859,2e-05,5.23523]
[1776543164719,54.51,75722.12,16.8,-0.03858,2e-05,5.23398]
[1776543169754,54.51,75722.47,16.8,-0.03856,2e-05,5.23202]
[1776543174789,54.5,75722.44,16.8,-0.03855,2e-05,5.23106]
[1776543179826,54.5,75722.34,16.8,-0.03854,2e-05,5.23028]
[1776543185770,54.5,75722.34,16.8,-0.03854,2e-05,5.22945]
[1776543191911,54.49,75723.28,16.8,-0.0385,2e-05,5.22529]
[1776543201020,54.49,75725.57,16.8,-0.03844,2e-05,5.21866]
[1776543211043,54.48,75726.82,16.8,-0.03836,2e-05,5.20944]
[1776543211900,54.48,75726.82,16.8,-0.03836,2e-05,5.20944]
[1776543212001,54.48,75726.82,16.8,-0.03836,2e-05,5.20926]
[1776543219110,54.48,75725.32,16.8,-0.03841,2e-05,5.21467]
[1776543221124,54.48,75708.03,16.8,-0.03884,2e-05,5.26084]
[1776543224655,54.48,75705.2,16.8,-0.03891,2e-05,5.26864]
[1776543227308,54.49,75725.06,16.8,-0.03842,2e-05,5.21642]
[1776543227996,54.49,75724.54,16.8,-0.03844,2e-05,5.21819]
[1776543233207,54.48,75722.94,16.8,-0.03847,2e-05,5.22149]
[1776543238243,54.48,75723.94,16.8,-0.03844,2e-05,5.21792]
[1776543245292,54.48,75724.22,16.8,-0.03842,2e-05,5.21577]
[1776543247934,54.48,75724.21,16.8,-0.03842,2e-05,5.21563]
[1776543248013,54.47,75724.21,16.8,-0.03841,2e-05,5.21546]
[1776543248581,54.47,75724.21,16.8,-0.03841,2e-05,5.21546]
[1776543248682,54.48,75724.24,16.8,-0.03842,2e-05,5.21559]
[1776543254357,54.47,75726.65,16.8,-0.03835,2e-05,5.20826]
[1776543259392,54.47,75725.16,16.8,-0.03838,2e-05,5.21136]
[1776543264426,54.47,75725.16,16.8,-0.03837,2e-05,5.21054]
[1776543269462,54.46,75718.98,16.8,-0.03851,2e-05,5.22601]
[1776543275504,54.46,75720.07,16.8,-0.03846,2e-05,5.21908]
[1776543280539,54.46,75727.22,16.8,-0.03827,2e-05,5.19943]
[1776543285574,54.45,75726.81,16.8,-0.03828,2e-05,5.1998]
[1776543290609,54.45,75726.89,16.8,-0.03827,2e-05,5.19887]
[1776543296651,54.45,75726.76,16.8,-0.03827,2e-05,5.19835]
[1776543302022,54.45,75726.95,16.8,-0.03826,2e-05,5.19727]
[1776543306662,54.44,75726.94,16.8,-0.03825,2e-05,5.19658]
[1776543307125,54.44,75727.13,16.8,-0.03824,2e-05,5.19594]
[1776543307493,54.44,75727.13,16.8,-0.03824,2e-05,5.19594]
[1776543307728,54.45,75727.1,16.8,-0.03825,2e-05,5.19626]
[1776543308169,54.45,75727.1,16.8,-0.03825,2e-05,5.19626]
[1776543311836,54.45,75727.1,16.8,-0.03825,2e-05,5.19626]
[1776543312847,54.45,75745.01,16.8,-0.03781,2e-05,5.14964]
[1776543318805,54.45,75754.51,16.8,-0.03758,2e-05,5.12458]
[1776543324299,54.45,75753.01,16.8,-0.03762,2e-05,5.12842]
[1776543333911,54.44,75747.81,16.8,-0.03772,2e-05,5.13842]
[1776543338946,54.44,75740.39,16.8,-0.03789,2e-05,5.15733]
[1776543343981,54.44,75740.3,16.8,-0.03789,2e-05,5.15704]
[1776543350024,54.44,75740.71,16.8,-0.03788,2e-05,5.15534]
[1776543355058,54.44,75739.65,16.8,-0.0379,2e-05,5.15757]
[1776543360094,54.43,75738.98,16.8,-0.03791,2e-05,5.1587]
[1776543365129,54.43,75738.59,16.8,-0.03791,2e-05,5.15908]
[1776543370164,54.43,75744.09,16.8,-0.03777,2e-05,5.14408]
[1776543375199,54.43,75747.5,16.8,-0.03768,2e-05,5.13462]
[1776543380234,54.43,75757.32,16.8,-0.03744,2e-05,5.10856]
[1776543385271,54.42,75757.85,16.8,-0.03743,2e-05,5.10693]
[1776543391310,54.42,75757.92,16.8,-0.0374,2e-05,5.10339]
[1776543396346,54.42,75760.08,16.8,-0.03735,2e-05,5.09748]
[1776543401381,54.42,75758.84,16.8,-0.03738,2e-05,5.10052]
[1776543406416,54.42,75762.79,16.8,-0.03728,2e-05,5.0901]
[1776543412265,54.42,75761.59,16.8,-0.03731,2e-05,5.09307]
[1776543419507,54.42,75762.09,16.8,-0.0373,2e-05,5.09159]
[1776543424542,54.42,75765.63,16.8,-0.03721,2e-05,5.08232]
[1776543429577,54.42,75762.39,16.8,-0.03729,2e-05,5.09072]
[1776543434612,54.42,75762.25,16.8,-0.03729,2e-05,5.09098]
[1776543439647,54.42,75750.34,16.8,-0.03757,2e-05,5.12182]
[1776543444770,54.42,75745.79,16.8,-0.03768,2e-05,5.13339]
[1776543451731,54.42,75745.34,16.8,-0.03767,2e-05,5.13093]
[1776543458780,54.41,75748.18,16.8,-0.03759,2e-05,5.12304]
[1776543463815,54.41,75748.57,16.8,-0.03758,2e-05,5.12167]
[1776543469217,54.41,75748.46,16.8,-0.03758,2e-05,5.1217]
[1776543474891,54.41,75750.92,16.8,-0.03752,2e-05,5.11489]
[1776543479927,54.41,75759.7,16.8,-0.03731,2e-05,5.09191]
[1776543480341,54.41,75759.7,16.8,-0.03731,2e-05,5.09191]
[1776543488991,54.41,75757.69,16.8,-0.03735,2e-05,5.09708]
[1776543493982,54.41,75756.47,16.8,-0.03738,2e-05,5.1002]
[1776543500068,54.41,75762.04,16.8,-0.03725,2e-05,5.08558]
[1776543505913,54.41,75772.59,16.8,-0.037,2e-05,5.05828]
[1776543516180,54.41,75773.02,16.8,-0.03697,2e-05,5.05478]
[1776543516378,54.41,75773.02,16.8,-0.03697,2e-05,5.05478]
[1776543522222,54.41,75772.98,16.8,-0.03698,2e-05,5.05532]
[1776543528265,54.41,75773.49,16.8,-0.03697,2e-05,5.05452]
[1776543533301,54.42,75768.39,16.8,-0.03709,2e-05,5.06816]
[1776543539343,54.42,75765.44,16.8,-0.03717,2e-05,5.07614]
[1776543544378,54.42,75770.28,16.8,-0.03705,2e-05,5.06382]
[1776543549774,54.42,75770.75,16.8,-0.03705,2e-05,5.06287]
[1776543549775,54.42,75770.75,16.8,-0.03705,2e-05,5.06287]
[1776543555457,54.42,75773.78,16.8,-0.03698,2e-05,5.05536]
[1776543560492,54.42,75776.72,16.8,-0.03691,2e-05,5.0481]
[1776543561776,54.42,75776.72,16.8,-0.03691,2e-05,5.0481]
[1776543561796,54.42,75776.72,16.8,-0.03691,2e-05,5.0481]
[1776543562274,54.42,75776.72,16.8,-0.03691,2e-05,5.0481]
[1776543562368,54.42,75776.75,16.8,-0.03691,2e-05,5.04818]
[1776543562692,54.42,75776.75,16.8,-0.03691,2e-05,5.04818]
[1776543562788,54.42,75800.4,16.8,-0.03635,2e-05,4.98691]
[1776543565333,54.42,75803.35,16.8,-0.03628,2e-05,4.97954]
[1776543566229,54.42,75802.37,16.8,-0.03631,2e-05,4.98205]
[1776543571109,54.42,75803.93,16.8,-0.03627,2e-05,4.97853]
[1776543578618,54.43,75800.02,16.8,-0.03636,2e-05,4.98753]
[1776543585222,54.43,75799.16,16.8,-0.03639,2e-05,4.99041]
[1776543586141,54.43,75799.16,16.8,-0.03639,2e-05,4.99075]
[1776543586220,54.43,75799.16,16.8,-0.03639,2e-05,4.99075]
[1776543587171,54.43,75799.16,16.8,-0.03639,2e-05,4.99092]
[1776543587213,54.43,75777.35,16.8,-0.03691,2e-05,5.04722]
[1776543588187,54.43,75777.35,16.8,-0.03691,2e-05,5.04722]
[1776543588214,54.43,75765.27,16.8,-0.0372,2e-05,5.07884]
[1776543590709,54.43,75740.87,16.8,-0.03778,2e-05,5.14239]
[1776543595894,54.43,75732.59,16.8,-0.03798,2e-05,5.16382]
[1776543596355,54.43,75718.66,16.8,-0.03832,2e-05,5.20026]
[1776543597645,54.43,75718.7,16.8,-0.03832,2e-05,5.19997]
[1776543597903,54.43,75718.7,16.8,-0.03832,2e-05,5.19997]
[1776543597977,54.43,75711.41,16.8,-0.03849,2e-05,5.21904]
[1776543598637,54.43,75711.41,16.8,-0.03849,2e-05,5.21904]
[1776543599079,54.43,75706.43,16.8,-0.03862,2e-05,5.23239]
[1776543604259,54.43,75713.62,16.8,-0.03843,2e-05,5.21247]
[1776543609315,54.43,75724.72,16.8,-0.03815,2e-05,5.1823]
[1776543614901,54.42,75725.41,16.8,-0.03813,2e-05,5.17949]
[1776543619936,54.42,75727.59,16.8,-0.03807,2e-05,5.17312]
[1776543624971,54.42,75729.4,16.8,-0.03802,2e-05,5.16779]
[1776543630006,54.42,75730.03,16.8,-0.038,2e-05,5.16563]
[1776543635041,54.42,75738.72,16.8,-0.03777,2e-05,5.13957]
[1776543640076,54.41,75737.02,16.8,-0.03781,2e-05,5.14374]
[1776543645111,54.41,75727.23,16.8,-0.03804,2e-05,5.16904]
[1776543650770,54.41,75726.78,16.8,-0.03805,2e-05,5.16981]
[1776543656021,54.41,75726.78,16.8,-0.03804,2e-05,5.1696]
[1776543667265,54.41,75728.74,16.8,-0.03798,2e-05,5.16296]
[1776543671241,54.4,75726.93,16.8,-0.03802,2e-05,5.16738]
[1776543671292,54.4,75754.01,16.8,-0.03737,2e-05,5.09643]
[1776543676328,54.4,75751.05,16.8,-0.03744,2e-05,5.10411]
[1776543681784,54.4,75742.54,16.8,-0.03764,2e-05,5.12615]
[1776543687404,54.4,75742.67,16.8,-0.03764,2e-05,5.12546]
[1776543692439,54.4,75740.46,16.8,-0.03767,2e-05,5.12806]
[1776543699489,54.4,75740.49,16.8,-0.03766,2e-05,5.12763]
[1776543704524,54.4,75741.15,16.8,-0.03765,2e-05,5.12568]
[1776543704803,54.4,75741.15,16.8,-0.03765,2e-05,5.12568]
[1776543710566,54.4,75747.56,16.8,-0.03749,2e-05,5.10884]
[1776543716608,54.4,75744.8,16.8,-0.03756,2e-05,5.1159]
[1776543717588,54.4,75744.8,16.8,-0.03756,2e-05,5.1159]
[1776543724270,54.4,75743.03,16.8,-0.0376,2e-05,5.12036]
[1776543730186,54.4,75732.06,16.8,-0.03786,2e-05,5.14874]
[1776543735741,54.4,75730.65,16.8,-0.03789,2e-05,5.15187]
[1776543740776,54.39,75718.72,16.8,-0.03818,2e-05,5.18276]
[1776543745811,54.39,75715.1,16.8,-0.03826,2e-05,5.19142]
[1776543751447,54.39,75715.13,16.8,-0.03825,2e-05,5.19088]
[1776543757182,54.39,75714.34,16.8,-0.03824,2e-05,5.18915]
[1776543757255,54.39,75709.95,16.8,-0.03835,2e-05,5.20045]
[1776543758825,54.39,75706.01,16.8,-0.03845,2e-05,5.21107]
[1776543758902,54.39,75705.98,16.8,-0.03845,2e-05,5.21134]
[1776543759638,54.39,75705.98,16.8,-0.03845,2e-05,5.21134]
[1776543759909,54.39,75705.83,16.8,-0.03845,2e-05,5.21155]
[1776543762291,54.39,75705.8,16.8,-0.03845,2e-05,5.21182]
[1776543770315,54.39,75703.63,16.8,-0.03851,2e-05,5.2181]
[1776543770416,54.39,75703.63,16.8,-0.03852,2e-05,5.21911]
[1776543776930,54.39,75703.71,16.8,-0.03851,2e-05,5.21804]
[1776543780266,54.39,75703.42,16.8,-0.03851,2e-05,5.21776]
[1776543780367,54.38,75703.42,16.8,-0.03851,2e-05,5.21755]
[1776543780964,54.38,75703.42,16.8,-0.03851,2e-05,5.21755]
[1776543781059,54.39,75703.47,16.8,-0.03851,2e-05,5.21759]
[1776543782582,54.39,75703.47,16.8,-0.03851,2e-05,5.21759]
[1776543782660,54.38,75703.36,16.8,-0.03851,2e-05,5.21768]
[1776543785682,54.38,75703.36,16.8,-0.03851,2e-05,5.21768]
[1776543791126,54.39,75701.61,16.8,-0.03856,2e-05,5.22384]
[1776543797168,54.39,75697.37,16.8,-0.03868,2e-05,5.23594]
[1776543802203,54.4,75705.31,16.8,-0.03849,2e-05,5.21566]
[1776543807238,54.4,75708.23,16.8,-0.03842,2e-05,5.20881]
[1776543807678,54.4,75708.23,16.8,-0.03842,2e-05,5.20881]
[1776543813280,54.4,75707.91,16.8,-0.03842,2e-05,5.20783]
[1776543818314,54.41,75708.11,16.8,-0.03843,2e-05,5.20826]
[1776543823350,54.41,75707.74,16.8,-0.03844,2e-05,5.21023]
[1776543826385,54.41,75707.93,16.8,-0.03844,2e-05,5.21012]
[1776543832418,54.41,75702.53,16.8,-0.03859,2e-05,5.2257]
[1776543832701,54.41,75702.53,16.8,-0.03859,2e-05,5.2257]
[1776543835758,54.41,75702.53,16.8,-0.03859,2e-05,5.2257]
[1776543838253,54.42,75702.28,16.8,-0.0386,2e-05,5.22717]
[1776543838283,54.42,75702.28,16.8,-0.0386,2e-05,5.22717]
[1776543838699,54.42,75702.28,16.8,-0.0386,2e-05,5.22717]
[1776543839467,54.42,75708.64,16.8,-0.03844,2e-05,5.21027]
[1776543844502,54.41,75708.81,16.8,-0.03843,2e-05,5.20888]
[1776543849537,54.41,75710.78,16.8,-0.03837,2e-05,5.20276]
[1776543851197,54.41,75720.01,16.8,-0.03815,2e-05,5.17826]
[1776543854956,54.41,75722.66,16.8,-0.03808,2e-05,5.17082]
[1776543855584,54.41,75722.66,16.8,-0.03808,2e-05,5.17082]
[1776543861620,54.41,75724.23,16.8,-0.03803,2e-05,5.16594]
[1776543866656,54.4,75724.46,16.8,-0.03802,2e-05,5.16482]
[1776543871691,54.4,75720.66,16.8,-0.03809,2e-05,5.17132]
[1776543874670,54.4,75720.76,16.8,-0.03809,2e-05,5.17084]
[1776543874713,54.4,75721.22,16.8,-0.03807,2e-05,5.16952]
[1776543876280,54.4,75721.22,16.8,-0.03807,2e-05,5.16952]
[1776543876727,54.4,75721.75,16.8,-0.03807,2e-05,5.16867]
[1776543885790,54.4,75722.92,16.8,-0.03803,2e-05,5.16458]
[1776543891385,54.4,75723.7,16.8,-0.038,2e-05,5.16207]
[1776543896869,54.4,75725.65,16.8,-0.03795,2e-05,5.15613]
[1776543901904,54.39,75725.96,16.8,-0.03794,2e-05,5.1548]
[1776543906939,54.39,75724.33,16.8,-0.03797,2e-05,5.15856]
[1776543913398,54.39,75724.17,16.8,-0.03797,2e-05,5.15877]
[1776543919023,54.39,75720.85,16.8,-0.03804,2e-05,5.16627]
[1776543924545,54.38,75720.62,16.8,-0.03805,2e-05,5.16638]
[1776543931110,54.38,75720.73,16.8,-0.03801,2e-05,5.16216]
[1776543936146,54.38,75720.81,16.8,-0.03801,2e-05,5.16138]
[1776543941182,54.38,75721.67,16.8,-0.03798,2e-05,5.15857]
[1776543941825,54.38,75721.67,16.8,-0.03798,2e-05,5.15857]
[1776543949241,54.38,75730.71,16.8,-0.03776,2e-05,5.1342]
[1776543951905,54.38,75732.01,16.8,-0.03772,2e-05,5.13067]
[1776543959168,54.37,75731.96,16.8,-0.03772,2e-05,5.13035]
[1776543959268,54.37,75731.96,16.8,-0.03772,2e-05,5.13028]
[1776543963665,54.38,75731.92,16.8,-0.03773,2e-05,5.13111]
[1776543969111,54.38,75732.27,16.8,-0.03773,2e-05,5.13165]
[1776543969188,54.38,75732.27,16.8,-0.03773,2e-05,5.13189]
[1776543974416,54.38,75727.21,16.8,-0.03785,2e-05,5.14481]
[1776543981465,54.38,75725.76,16.8,-0.03788,2e-05,5.14804]
[1776543987779,54.38,75725.76,16.8,-0.03788,2e-05,5.14774]
[1776543995565,54.38,75732.07,16.8,-0.0377,2e-05,5.12783]
[1776544001878,54.38,75731.38,16.8,-0.03772,2e-05,5.12944]
[1776544007791,54.37,75731.38,16.8,-0.03772,2e-05,5.12927]
[1776544008479,54.37,75731.38,16.8,-0.03772,2e-05,5.12927]
[1776544014697,54.38,75731.47,16.8,-0.03772,2e-05,5.12917]
[1776544019732,54.37,75731.16,16.8,-0.03772,2e-05,5.12982]
[1776544024768,54.37,75733.03,16.8,-0.03768,2e-05,5.12477]
[1776544026909,54.37,75755.8,16.8,-0.03713,2e-05,5.06539]
[1776544032182,54.37,75755.66,16.8,-0.03713,2e-05,5.06606]
[1776544038866,54.38,75755.61,16.8,-0.03714,2e-05,5.06657]
[1776544043901,54.38,75755.92,16.8,-0.03713,2e-05,5.06599]
[1776544049930,54.38,75752.37,16.8,-0.03722,2e-05,5.07535]
[1776544054978,54.38,75752.32,16.8,-0.0372,2e-05,5.0727]
[1776544060395,54.38,75751.39,16.8,-0.03723,2e-05,5.0752]
[1776544066057,54.38,75751.74,16.8,-0.03722,2e-05,5.07439]
[1776544070982,54.38,75751.28,16.8,-0.03723,2e-05,5.07562]
[1776544076773,54.38,75751.28,16.8,-0.03723,2e-05,5.0756]
[1776544082029,54.38,75751.35,16.8,-0.03723,2e-05,5.07537]
[1776544090225,54.38,75750.64,16.8,-0.03724,2e-05,5.07714]
[1776544095260,54.38,75750.18,16.8,-0.03725,2e-05,5.07828]
[1776544102310,54.38,75750.38,16.8,-0.03725,2e-05,5.07769]
[1776544106715,54.38,75750.36,16.8,-0.03725,2e-05,5.07773]
[1776544113932,54.38,75750.29,16.8,-0.03725,2e-05,5.07785]
[1776544122450,54.38,75750.2,16.8,-0.03723,2e-05,5.07508]
[1776544130545,54.38,75750.02,16.8,-0.03724,2e-05,5.07554]
[1776544138562,54.38,75750.61,16.8,-0.03722,2e-05,5.07394]
[1776544143596,54.38,75751.1,16.8,-0.03721,2e-05,5.07263]
[1776544149639,54.38,75750.62,16.8,-0.03722,2e-05,5.0738]
[1776544154349,54.38,75750.82,16.8,-0.03721,2e-05,5.0732]
[1776544161723,54.38,75751.03,16.8,-0.03721,2e-05,5.07249]
[1776544166758,54.38,75744.81,16.8,-0.03736,2e-05,5.08852]
[1776544171793,54.37,75745.8,16.8,-0.03731,2e-05,5.08277]
[1776544178602,54.37,75745.24,16.8,-0.03732,2e-05,5.08404]
[1776544183879,54.37,75745.91,16.8,-0.0373,2e-05,5.08199]
[1776544192940,54.37,75745.21,16.8,-0.03732,2e-05,5.08356]
[1776544198982,54.37,75745.26,16.8,-0.03731,2e-05,5.08331]
[1776544204017,54.37,75750.98,16.8,-0.03718,2e-05,5.06842]
[1776544209052,54.37,75772.16,16.8,-0.03667,2e-05,5.01368]
[1776544213926,54.37,75772.09,16.8,-0.03668,2e-05,5.01425]
[1776544219093,54.37,75772.41,16.8,-0.03667,2e-05,5.01362]
[1776544227178,54.38,75772.42,16.8,-0.03668,2e-05,5.01484]
[1776544235234,54.38,75781.26,16.8,-0.03647,2e-05,4.99029]
[1776544240269,54.38,75781.22,16.8,-0.03647,2e-05,4.99122]
[1776544245304,54.39,75777.61,16.8,-0.03657,2e-05,5.00133]
[1776544250406,54.39,75777.45,16.8,-0.03658,2e-05,5.00241]
[1776544257388,54.4,75775.97,16.8,-0.03663,2e-05,5.00775]
[1776544258162,54.4,75775.97,16.8,-0.03663,2e-05,5.00775]
[1776544263430,54.4,75776.39,16.8,-0.03662,2e-05,5.00765]
[1776544268470,54.4,75772.3,16.8,-0.03673,2e-05,5.01894]
[1776544273505,54.4,75772.84,16.8,-0.03672,2e-05,5.01827]
[1776544278540,54.41,75772.46,16.8,-0.03674,2e-05,5.01997]
[1776544285590,54.41,75772.09,16.8,-0.03675,2e-05,5.02191]
[1776544290625,54.41,75766.44,16.8,-0.03689,2e-05,5.0372]
[1776544295661,54.41,75767.13,16.8,-0.03686,2e-05,5.03311]
[1776544300696,54.42,75767.1,16.8,-0.03687,2e-05,5.03379]
[1776544305731,54.42,75766.66,16.8,-0.03689,2e-05,5.03552]
[1776544310766,54.42,75765.64,16.8,-0.03692,2e-05,5.03874]
[1776544315801,54.42,75763.91,16.8,-0.03696,2e-05,5.04379]
[1776544323857,54.43,75764.05,16.8,-0.03697,2e-05,5.04428]
[1776544328892,54.43,75763.45,16.8,-0.03699,2e-05,5.04637]
[1776544336713,54.43,75763.55,16.8,-0.03698,2e-05,5.04622]
[1776544342992,54.43,75762.7,16.8,-0.03702,2e-05,5.04981]
[1776544348028,54.43,75762.35,16.8,-0.03703,2e-05,5.05123]
[1776544353063,54.44,75760.66,16.8,-0.03705,2e-05,5.05322]
[1776544361118,54.44,75759.56,16.8,-0.03709,2e-05,5.05687]
[1776544366154,54.44,75760.48,16.8,-0.03707,2e-05,5.05499]
[1776544371189,54.44,75760.44,16.8,-0.03708,2e-05,5.05559]
[1776544376224,54.44,75760.44,16.8,-0.03708,2e-05,5.05606]
[1776544381259,54.45,75771.29,16.8,-0.03683,2e-05,5.02863]
[1776544386294,54.45,75770.74,16.8,-0.03685,2e-05,5.03074]
[1776544391329,54.45,75770.84,16.8,-0.03685,2e-05,5.03116]
[1776544399387,54.45,75771.14,16.8,-0.03685,2e-05,5.03148]
[1776544404422,54.46,75770.64,16.8,-0.03687,2e-05,5.03346]
[1776544409457,54.46,75766.56,16.8,-0.03698,2e-05,5.0448]
[1776544414492,54.46,75763.89,16.8,-0.03702,2e-05,5.04938]
[1776544420520,54.46,75763.91,16.8,-0.03703,2e-05,5.04975]
[1776544425569,54.47,75761.14,16.8,-0.0371,2e-05,5.05756]
[1776544430606,54.47,75760.86,16.8,-0.03711,2e-05,5.05868]
[1776544436249,54.47,75761.44,16.8,-0.0371,2e-05,5.05748]
[1776544442697,54.47,75760.06,16.8,-0.03714,2e-05,5.06161]
[1776544447731,54.47,75760.22,16.8,-0.03714,2e-05,5.06152]
[1776544452770,54.47,75760.06,16.8,-0.03714,2e-05,5.06225]
[1776544457805,54.47,75760.2,16.8,-0.03714,2e-05,5.06219]
[1776544465375,54.47,75761.36,16.8,-0.03712,2e-05,5.05943]
[1776544469391,54.48,75773.73,16.8,-0.03683,2e-05,5.02803]
[1776544474923,54.48,75774.08,16.8,-0.03681,2e-05,5.02494]
[1776544480385,54.48,75774.0,16.8,-0.03681,2e-05,5.02574]
[1776544486001,54.48,75774.09,16.8,-0.03682,2e-05,5.02619]
[1776544491046,54.48,75773.78,16.8,-0.03683,2e-05,5.02755]
[1776544496082,54.49,75766.92,16.8,-0.037,2e-05,5.04569]
[1776544501117,54.49,75768.06,16.8,-0.03697,2e-05,5.04307]
[1776544506152,54.49,75768.66,16.8,-0.03696,2e-05,5.04183]
[1776544512009,54.49,75769.14,16.8,-0.03695,2e-05,5.04082]
[1776544517228,54.49,75774.52,16.8,-0.03683,2e-05,5.02731]
[1776544522264,54.49,75777.21,16.8,-0.03677,2e-05,5.0207]
[1776544527298,54.49,75780.42,16.8,-0.03669,2e-05,5.01296]
[1776544532334,54.5,75777.06,16.8,-0.03676,2e-05,5.01927]
[1776544537369,54.5,75783.42,16.8,-0.03661,2e-05,5.0035]
[1776544542404,54.5,75786.95,16.8,-0.03654,2e-05,4.99513]
[1776544542506,54.5,75786.95,16.8,-0.03654,2e-05,4.99513]
[1776544548446,54.5,75789.69,16.8,-0.03648,2e-05,4.98911]
[1776544551467,54.5,75776.21,16.8,-0.0368,2e-05,5.02428]
[1776544552460,54.5,75776.21,16.8,-0.0368,2e-05,5.02428]
[1776544557516,54.51,75778.65,16.8,-0.03675,2e-05,5.01876]
[1776544562551,54.51,75778.81,16.8,-0.03676,2e-05,5.01902]
[1776544567586,54.51,75777.64,16.8,-0.03679,2e-05,5.02272]
[1776544573629,54.52,75778.01,16.8,-0.03679,2e-05,5.0227]
[1776544578664,54.52,75772.61,16.8,-0.03692,2e-05,5.03723]
[1776544583699,54.52,75772.5,16.8,-0.03693,2e-05,5.03806]
[1776544591756,54.52,75777.39,16.8,-0.0368,2e-05,5.02358]
[1776544596791,54.53,75777.43,16.8,-0.03681,2e-05,5.02415]
[1776544609885,54.53,75769.48,16.8,-0.03701,2e-05,5.04639]
[1776544614920,54.53,75759.77,16.8,-0.03725,2e-05,5.07181]
[1776544619954,54.53,75758.77,16.8,-0.03727,2e-05,5.07461]
[1776544622977,54.53,75734.72,16.8,-0.03785,2e-05,5.13729]
[1776544628343,54.53,75733.26,16.8,-0.03789,2e-05,5.14088]
[1776544628387,54.53,75733.26,16.8,-0.03788,2e-05,5.14072]
[1776544629881,54.53,75733.19,16.8,-0.03789,2e-05,5.14121]
[1776544630381,54.53,75733.19,16.8,-0.03789,2e-05,5.14151]
[1776544636073,54.53,75734.76,16.8,-0.03785,2e-05,5.13699]
[1776544641108,54.53,75736.53,16.8,-0.0378,2e-05,5.13211]
[1776544647149,54.53,75736.26,16.8,-0.03781,2e-05,5.13254]
[1776544652185,54.53,75741.1,16.8,-0.03767,2e-05,5.11682]
[1776544657220,54.53,75741.43,16.8,-0.03766,2e-05,5.11587]
[1776544664269,54.53,75741.43,16.8,-0.03766,2e-05,5.11574]
[1776544671318,54.53,75741.45,16.8,-0.03766,2e-05,5.11555]
[1776544676353,54.53,75741.06,16.8,-0.03767,2e-05,5.11647]
[1776544681388,54.53,75740.88,16.8,-0.03767,2e-05,5.11682]
[1776544686430,54.53,75751.07,16.8,-0.03742,2e-05,5.09018]
[1776544691458,54.53,75753.61,16.8,-0.03736,2e-05,5.08372]
[1776544695965,54.53,75753.61,16.8,-0.03736,2e-05,5.08372]
[1776544702535,54.53,75753.39,16.8,-0.03737,2e-05,5.08455]
[1776544707571,54.53,75750.77,16.8,-0.03744,2e-05,5.09141]
[1776544713613,54.53,75751.74,16.8,-0.03739,2e-05,5.08598]
[1776544724697,54.53,75751.71,16.8,-0.03739,2e-05,5.08612]
[1776544729770,54.53,75751.71,16.8,-0.03739,2e-05,5.08612]
[1776544735024,54.53,75755.39,16.8,-0.03731,2e-05,5.0766]
[1776544740810,54.53,75756.49,16.8,-0.03728,2e-05,5.07385]
[1776544745846,54.53,75762.25,16.8,-0.03714,2e-05,5.05908]
[1776544750881,54.53,75761.88,16.8,-0.03715,2e-05,5.06018]
[1776544758937,54.53,75757.22,16.8,-0.03727,2e-05,5.07237]
[1776544760951,54.53,75743.99,16.8,-0.03758,2e-05,5.10671]
[1776544765986,54.53,75747.43,16.8,-0.0375,2e-05,5.09742]
[1776544771334,54.53,75747.63,16.8,-0.03749,2e-05,5.09674]
[1776544777063,54.53,75750.99,16.8,-0.03739,2e-05,5.0849]
[1776544783105,54.53,75748.89,16.8,-0.03744,2e-05,5.09026]
[1776544783690,54.53,75748.89,16.8,-0.03744,2e-05,5.09026]
[1776544789147,54.53,75749.95,16.8,-0.03741,2e-05,5.08737]
[1776544794406,54.53,75750.19,16.8,-0.03741,2e-05,5.0867]
[1776544794809,54.53,75750.83,16.8,-0.03739,2e-05,5.085]
[1776544795189,54.53,75770.16,16.8,-0.03693,2e-05,5.03494]
[1776544797549,54.53,75779.04,16.8,-0.03672,2e-05,5.01202]
[1776544801278,54.53,75788.68,16.8,-0.03649,2e-05,4.98759]
[1776544804451,54.53,75791.15,16.8,-0.03644,2e-05,4.98147]
[1776544804454,54.53,75791.12,16.8,-0.03644,2e-05,4.98159]
[1776544806655,54.53,75791.99,16.8,-0.03642,2e-05,4.97904]
[1776544812637,54.52,75788.75,16.8,-0.03647,2e-05,4.98544]
[1776544812642,54.52,75788.75,16.8,-0.03647,2e-05,4.98512]
[1776544818364,54.52,75779.52,16.8,-0.0367,2e-05,5.00967]
[1776544822472,54.53,75779.8,16.8,-0.03669,2e-05,5.00932]
[1776544822573,54.53,75779.76,16.8,-0.0367,2e-05,5.00955]
[1776544823365,54.53,75779.76,16.8,-0.0367,2e-05,5.00955]
[1776544823399,54.52,75779.9,16.8,-0.03669,2e-05,5.00883]
[1776544825407,54.53,75780.39,16.8,-0.03668,2e-05,5.0077]
[1776544827159,54.53,75780.47,16.8,-0.03668,2e-05,5.00775]
[1776544827428,54.53,75780.83,16.8,-0.03667,2e-05,5.00695]
[1776544828026,54.53,75780.83,16.8,-0.03667,2e-05,5.00695]
[1776544828435,54.53,75780.87,16.8,-0.03667,2e-05,5.0065]
[1776544832876,54.53,75779.4,16.8,-0.03669,2e-05,5.00791]
[1776544833470,54.53,75779.29,16.8,-0.03669,2e-05,5.00832]
[1776544835326,54.53,75779.08,16.8,-0.03669,2e-05,5.0085]
[1776544839291,54.52,75783.55,16.8,-0.03658,2e-05,4.99563]
[1776544839512,54.52,75785.0,16.8,-0.03654,2e-05,4.99158]
[1776544844722,54.52,75784.87,16.8,-0.03655,2e-05,4.99256]
[1776544844878,54.52,75784.84,16.8,-0.03655,2e-05,4.9928]
[1776544845064,54.52,75784.84,16.8,-0.03655,2e-05,4.9928]
[1776544845555,54.52,75795.93,16.8,-0.03629,2e-05,4.96408]
[1776544846273,54.52,75795.93,16.8,-0.03629,2e-05,4.96408]
[1776544846562,54.52,75796.39,16.8,-0.03627,2e-05,4.96263]
[1776544849737,54.52,75796.46,16.8,-0.03628,2e-05,4.96288]
[1776544850590,54.52,75797.0,16.8,-0.03626,2e-05,4.96145]
[1776544851884,54.52,75797.14,16.8,-0.03626,2e-05,4.96082]
[1776544857640,54.52,75797.0,16.8,-0.03625,2e-05,4.95959]
[1776544860631,54.51,75797.39,16.8,-0.03623,2e-05,4.95806]
[1776544863405,54.51,75797.36,16.8,-0.03623,2e-05,4.95735]
[1776544863683,54.51,75791.47,16.8,-0.03636,2e-05,4.97214]
[1776544868717,54.51,75791.33,16.8,-0.03637,2e-05,4.97349]
[1776544873752,54.52,75789.03,16.8,-0.03644,2e-05,4.98034]
[1776544878788,54.52,75789.33,16.8,-0.03644,2e-05,4.98051]
[1776544883823,54.52,75789.41,16.8,-0.03644,2e-05,4.98126]
[1776544888858,54.53,75790.62,16.8,-0.03642,2e-05,4.97913]
[1776544894414,54.53,75790.57,16.8,-0.03641,2e-05,4.97696]
[1776544899935,54.53,75798.27,16.8,-0.03624,2e-05,4.9589]
[1776544904522,54.54,75807.59,16.8,-0.03603,2e-05,4.93584]
[1776544904596,54.54,75806.87,16.8,-0.03606,2e-05,4.93821]
[1776544910178,54.54,75807.49,16.8,-0.03603,2e-05,4.93578]
[1776544913418,54.53,75808.72,16.8,-0.036,2e-05,4.9318]
[1776544925113,54.52,75807.69,16.8,-0.036,2e-05,4.93167]
[1776544932161,54.52,75807.58,16.8,-0.03599,2e-05,4.93046]
[1776544937197,54.51,75808.36,16.8,-0.03596,2e-05,4.92743]
[1776544942231,54.51,75809.79,16.8,-0.03592,2e-05,4.92276]
[1776544947267,54.51,75809.19,16.8,-0.03592,2e-05,4.92327]
[1776544952221,54.5,75812.67,16.8,-0.03581,2e-05,4.91079]
[1776544957342,54.5,75814.28,16.8,-0.03577,2e-05,4.9056]
[1776544962377,54.5,75809.04,16.8,-0.03588,2e-05,4.91797]
[1776544967412,54.49,75808.88,16.8,-0.03587,2e-05,4.91736]
[1776544972446,54.49,75811.2,16.8,-0.03581,2e-05,4.91047]
[1776544983524,54.48,75814.09,16.8,-0.03573,2e-05,4.90118]
[1776544989566,54.48,75816.71,16.8,-0.03566,2e-05,4.89351]
[1776544995608,54.48,75816.56,16.8,-0.03565,2e-05,4.89287]
[1776545000643,54.47,75816.08,16.8,-0.03566,2e-05,4.89322]
[1776545008698,54.47,75813.6,16.8,-0.0357,2e-05,4.89808]
[1776545013734,54.47,75815.57,16.8,-0.03563,2e-05,4.88931]
[1776545018769,54.46,75815.76,16.8,-0.03562,2e-05,4.88798]
[1776545023804,54.46,75815.8,16.8,-0.03561,2e-05,4.88703]
[1776545028838,54.46,75816.33,16.8,-0.03559,2e-05,4.88484]
[1776545033874,54.45,75819.84,16.8,-0.0355,2e-05,4.87517]
[1776545038909,54.45,75822.13,16.8,-0.03544,2e-05,4.86862]
[1776545043944,54.45,75822.32,16.8,-0.03543,2e-05,4.86741]
[1776545052000,54.44,75822.17,16.8,-0.03542,2e-05,4.86662]
[1776545053372,54.44,75822.17,16.8,-0.03542,2e-05,4.86662]
[1776545059049,54.44,75822.79,16.8,-0.0354,2e-05,4.86403]
[1776545066098,54.44,75821.75,16.8,-0.03541,2e-05,4.86563]
[1776545071133,54.43,75817.6,16.8,-0.03548,2e-05,4.87233]
[1776545076168,54.43,75817.57,16.8,-0.03547,2e-05,4.87161]
[1776545081690,54.43,75818.27,16.8,-0.03545,2e-05,4.86922]
[1776545087245,54.43,75818.38,16.8,-0.03544,2e-05,4.8679]
[1776545099329,54.42,75817.71,16.8,-0.03544,2e-05,4.86786]
[1776545105375,54.42,75818.96,16.8,-0.0354,2e-05,4.86385]
[1776545110410,54.41,75823.46,16.8,-0.0353,2e-05,4.85188]
[1776545115445,54.41,75823.46,16.8,-0.03529,2e-05,4.85128]
[1776545120483,54.41,75830.58,16.8,-0.03512,2e-05,4.83283]
[1776545122197,54.41,75838.16,16.8,-0.03495,2e-05,4.81371]
[1776545122255,54.41,75838.16,16.8,-0.03495,2e-05,4.81371]
[1776545122911,54.41,75838.16,16.8,-0.03495,2e-05,4.81371]
[1776545123502,54.41,75864.6,16.8,-0.03435,2e-05,4.74764]
[1776545129544,54.41,75860.56,16.8,-0.03445,2e-05,4.75797]
[1776545130436,54.41,75860.56,16.8,-0.03445,2e-05,4.75797]
[1776545132024,54.41,75860.4,16.8,-0.03445,2e-05,4.75841]
[1776545141629,54.41,75862.71,16.8,-0.03438,2e-05,4.75035]
[1776545146664,54.41,75862.52,16.8,-0.03439,2e-05,4.75111]
[1776545153713,54.41,75860.42,16.8,-0.03444,2e-05,4.75668]
[1776545158470,54.41,75860.42,16.8,-0.03444,2e-05,4.75668]
[1776545163783,54.42,75862.18,16.8,-0.03441,2e-05,4.75283]
[1776545168818,54.42,75863.52,16.8,-0.03438,2e-05,4.74981]
[1776545173853,54.42,75854.06,16.8,-0.03459,2e-05,4.77355]
[1776545178888,54.42,75854.48,16.8,-0.03458,2e-05,4.7727]
[1776545186944,54.42,75854.32,16.8,-0.03459,2e-05,4.77346]
[1776545191979,54.42,75854.18,16.8,-0.03458,2e-05,4.77125]
[1776545196008,54.42,75836.87,16.8,-0.03497,2e-05,4.81475]
[1776545201042,54.42,75844.48,16.8,-0.0348,2e-05,4.79566]
[1776545206077,54.42,75843.71,16.8,-0.03482,2e-05,4.79767]
[1776545211112,54.42,75835.58,16.8,-0.035,2e-05,4.81797]
[1776545216146,54.42,75835.55,16.8,-0.035,2e-05,4.81787]
[1776545222188,54.42,75832.48,16.8,-0.03507,2e-05,4.82534]
[1776545227225,54.42,75830.62,16.8,-0.03511,2e-05,4.82974]
[1776545233267,54.42,75830.83,16.8,-0.0351,2e-05,4.82885]
[1776545238303,54.42,75831.59,16.8,-0.03508,2e-05,4.8266]
[1776545243339,54.42,75828.47,16.8,-0.03515,2e-05,4.83415]
[1776545248374,54.41,75828.55,16.8,-0.03514,2e-05,4.83362]
[1776545253409,54.41,75827.86,16.8,-0.03514,2e-05,4.83217]
[1776545259451,54.41,75828.3,16.8,-0.03512,2e-05,4.8307]
[1776545265494,54.41,75828.33,16.8,-0.03512,2e-05,4.83029]
[1776545270528,54.41,75816.48,16.8,-0.03539,2e-05,4.85981]
[1776545275564,54.41,75815.03,16.8,-0.03542,2e-05,4.86294]
[1776545280599,54.41,75813.54,16.8,-0.03545,2e-05,4.86616]
[1776545285634,54.4,75826.23,16.8,-0.03515,2e-05,4.8337]
[1776545290669,54.4,75823.36,16.8,-0.03521,2e-05,4.84064]
[1776545295704,54.4,75823.47,16.8,-0.03521,2e-05,4.84005]
[1776545300738,54.4,75823.93,16.8,-0.0352,2e-05,4.8386]
[1776545308592,54.4,75823.96,16.8,-0.03519,2e-05,4.8383]
[1776545313830,54.4,75826.33,16.8,-0.03512,2e-05,4.82902]
[1776545318865,54.4,75825.87,16.8,-0.03512,2e-05,4.83]
[1776545324907,54.4,75825.89,16.8,-0.03512,2e-05,4.82972]
[1776545332963,54.4,75816.94,16.8,-0.03532,2e-05,4.85197]
[1776545337998,54.4,75813.62,16.8,-0.0354,2e-05,4.85993]
[1776545343034,54.39,75819.9,16.8,-0.03525,2e-05,4.84367]
[1776545348070,54.39,75820.2,16.8,-0.03524,2e-05,4.84264]
[1776545353105,54.39,75820.5,16.8,-0.03523,2e-05,4.84162]
[1776545358140,54.39,75819.81,16.8,-0.03524,2e-05,4.84311]
[1776545363175,54.39,75818.73,16.8,-0.03527,2e-05,4.84556]
[1776545368698,54.39,75827.06,16.8,-0.03507,2e-05,4.82442]
[1776545369217,54.39,75840.69,16.8,-0.03476,2e-05,4.79019]
[1776545374252,54.39,75841.82,16.8,-0.03472,2e-05,4.7847]
[1776545379287,54.39,75838.38,16.8,-0.0348,2e-05,4.79343]
[1776545384499,54.39,75838.38,16.8,-0.0348,2e-05,4.79343]
[1776545390672,54.39,75835.65,16.8,-0.03486,2e-05,4.80033]
[1776545396407,54.39,75835.76,16.8,-0.03486,2e-05,4.80002]
[1776545401719,54.39,75848.32,16.8,-0.03458,2e-05,4.76865]
[1776545407229,54.39,75856.41,16.8,-0.0344,2e-05,4.74875]
[1776545412519,54.39,75851.44,16.8,-0.03451,2e-05,4.7617]
[1776545417554,54.39,75849.47,16.8,-0.03456,2e-05,4.76691]
[1776545422589,54.4,75849.95,16.8,-0.03455,2e-05,4.76596]
[1776545427625,54.4,75850.45,16.8,-0.03454,2e-05,4.76512]
[1776545433667,54.4,75851.47,16.8,-0.03451,2e-05,4.76019]
[1776545441556,54.4,75851.58,16.8,-0.03451,2e-05,4.76026]
[1776545446758,54.4,75851.07,16.8,-0.03452,2e-05,4.76231]
[1776545451794,54.4,75851.11,16.8,-0.03453,2e-05,4.76266]
[1776545456828,54.41,75851.0,16.8,-0.03453,2e-05,4.76338]
[1776545463880,54.41,75851.36,16.8,-0.03453,2e-05,4.76311]
[1776545468915,54.41,75851.25,16.8,-0.03454,2e-05,4.76385]
[1776545474957,54.41,75852.13,16.8,-0.03452,2e-05,4.76223]
[1776545480999,54.41,75853.39,16.8,-0.0345,2e-05,4.75969]
[1776545486034,54.42,75859.79,16.8,-0.03436,2e-05,4.74431]
[1776545491069,54.42,75868.31,16.8,-0.03416,2e-05,4.72105]
[1776545496104,54.42,75868.05,16.8,-0.03417,2e-05,4.72242]
[1776545501139,54.42,75867.94,16.8,-0.03418,2e-05,4.72337]
[1776545507181,54.43,75866.34,16.8,-0.03422,2e-05,4.72808]
[1776545512215,54.43,75868.32,16.8,-0.03418,2e-05,4.72373]
[1776545520273,54.43,75867.9,16.8,-0.0342,2e-05,4.72567]
[1776545525307,54.43,75864.03,16.8,-0.03429,2e-05,4.73578]
[1776545530343,54.43,75851.63,16.8,-0.03457,2e-05,4.76692]
[1776545535378,54.43,75846.06,16.8,-0.0347,2e-05,4.78093]
[1776545541420,54.43,75845.77,16.8,-0.0347,2e-05,4.78169]
[1776545548468,54.43,75843.21,16.8,-0.03476,2e-05,4.78805]
[1776545553504,54.43,75841.82,16.8,-0.03477,2e-05,4.78864]
[1776545558539,54.43,75839.72,16.8,-0.03482,2e-05,4.79383]
[1776545563574,54.43,75834.1,16.8,-0.03495,2e-05,4.80779]
[1776545569616,54.43,75831.53,16.8,-0.035,2e-05,4.81394]
[1776545577672,54.43,75831.98,16.8,-0.03499,2e-05,4.81232]
[1776545582706,54.43,75838.55,16.8,-0.03484,2e-05,4.79572]
[1776545587741,54.43,75840.02,16.8,-0.0348,2e-05,4.79191]
[1776545592777,54.43,75840.28,16.8,-0.0348,2e-05,4.79112]
[1776545597812,54.43,75834.24,16.8,-0.03493,2e-05,4.80605]
[1776545602846,54.43,75819.69,16.8,-0.03526,2e-05,4.84234]
[1776545607882,54.43,75820.08,16.8,-0.03525,2e-05,4.84079]
[1776545612917,54.42,75820.73,16.8,-0.03521,2e-05,4.83577]
[1776545617952,54.42,75826.11,16.8,-0.03508,2e-05,4.82185]
[1776545622988,54.42,75828.07,16.8,-0.03504,2e-05,4.81661]
[1776545628023,54.42,75830.31,16.8,-0.03498,2e-05,4.81078]
[1776545631729,54.42,75829.36,16.8,-0.035,2e-05,4.81304]
[1776545633643,54.42,75830.5,16.8,-0.03498,2e-05,4.81011]
[1776545639101,54.42,75827.93,16.8,-0.03503,2e-05,4.81636]
[1776545644518,54.42,75827.78,16.8,-0.03504,2e-05,4.81662]
[1776545654206,54.42,75819.47,16.8,-0.03522,2e-05,4.83703]
[1776545659241,54.42,75816.51,16.8,-0.03529,2e-05,4.84419]
[1776545664276,54.41,75816.15,16.8,-0.03529,2e-05,4.84477]
[1776545669311,54.41,75815.38,16.8,-0.03531,2e-05,4.84639]
[1776545671271,54.41,75815.38,16.8,-0.03531,2e-05,4.84639]
[1776545676520,54.41,75815.27,16.8,-0.03529,2e-05,4.84351]
[1776545687437,54.41,75814.87,16.8,-0.03529,2e-05,4.84384]
[1776545692471,54.41,75813.12,16.8,-0.03533,2e-05,4.84799]
[1776545694354,54.41,75813.09,16.8,-0.03533,2e-05,4.84801]
[1776545694491,54.41,75829.82,16.8,-0.03495,2e-05,4.80588]
[1776545699526,54.42,75838.88,16.8,-0.03476,2e-05,4.78519]
[1776545703377,54.42,75837.61,16.8,-0.0348,2e-05,4.7896]
[1776545703553,54.42,75837.37,16.8,-0.03481,2e-05,4.79061]
[1776545709596,54.42,75826.55,16.8,-0.03505,2e-05,4.81766]
[1776545711066,54.42,75826.55,16.8,-0.03505,2e-05,4.81766]
[1776545711078,54.42,75826.55,16.8,-0.03505,2e-05,4.81766]
[1776545711198,54.42,75826.55,16.8,-0.03505,2e-05,4.81766]
[1776545711281,54.42,75826.55,16.8,-0.03505,2e-05,4.81766]
[1776545711610,54.42,75796.21,16.8,-0.03575,2e-05,4.89424]
[1776545715615,54.42,75795.09,16.8,-0.03578,2e-05,4.89752]
[1776545718410,54.43,75795.06,16.8,-0.03579,2e-05,4.89826]
[1776545722963,54.43,75787.64,16.8,-0.03597,2e-05,4.91814]
[1776545728497,54.43,75787.73,16.8,-0.03597,2e-05,4.9188]
[1776545734771,54.44,75787.62,16.8,-0.03597,2e-05,4.91761]
[1776545739806,54.44,75785.38,16.8,-0.03603,2e-05,4.92419]
[1776545744841,54.44,75785.43,16.8,-0.03604,2e-05,4.92503]
[1776545745935,54.44,75785.43,16.8,-0.03604,2e-05,4.92503]
[1776545747933,54.44,75782.35,16.8,-0.03611,2e-05,4.93319]
[1776545747948,54.44,75782.57,16.8,-0.03611,2e-05,4.93278]
[1776545753904,54.44,75782.55,16.8,-0.0361,2e-05,4.93149]
[1776545759252,54.44,75783.47,16.8,-0.03607,2e-05,4.92827]
[1776545764981,54.43,75782.25,16.8,-0.03608,2e-05,4.9299]
[1776545770016,54.43,75780.97,16.8,-0.0361,2e-05,4.93207]
[1776545775050,54.42,75781.01,16.8,-0.03609,2e-05,4.93086]
[1776545780086,54.42,75779.6,16.8,-0.03611,2e-05,4.93334]
[1776545785121,54.42,75777.62,16.8,-0.03615,2e-05,4.93727]
[1776545790159,54.41,75775.88,16.8,-0.03618,2e-05,4.94054]
[1776545795194,54.41,75762.49,16.8,-0.03647,2e-05,4.97099]
[1776545800423,54.4,75764.64,16.8,-0.0364,2e-05,4.96407]
[1776545800731,54.4,75764.64,16.8,-0.0364,2e-05,4.96379]
[1776545806310,54.4,75763.36,16.8,-0.03644,2e-05,4.96766]
[1776545811913,54.41,75762.42,16.8,-0.03646,2e-05,4.97042]
[1776545815262,54.41,75762.42,16.8,-0.03646,2e-05,4.97059]
[1776545817918,54.41,75762.42,16.8,-0.03647,2e-05,4.97084]
[1776545818394,54.41,75762.38,16.8,-0.03647,2e-05,4.97119]
[1776545822049,54.41,75762.68,16.8,-0.03645,2e-05,4.96954]
[1776545823167,54.4,75762.65,16.8,-0.03645,2e-05,4.96932]
[1776545829471,54.4,75764.25,16.8,-0.0364,2e-05,4.96322]
[1776545834505,54.39,75766.08,16.8,-0.03634,2e-05,4.95713]
[1776545839541,54.39,75766.6,16.8,-0.03632,2e-05,4.95447]
[1776545845583,54.38,75764.86,16.8,-0.03634,2e-05,4.95729]
[1776545852632,54.38,75765.24,16.8,-0.0363,2e-05,4.95151]
[1776545857667,54.37,75765.4,16.8,-0.03628,2e-05,4.94978]
[1776545862702,54.37,75766.85,16.8,-0.03624,2e-05,4.94477]
[1776545867736,54.36,75766.85,16.8,-0.03623,2e-05,4.9435]
[1776545872772,54.36,75769.98,16.8,-0.03614,2e-05,4.93425]
[1776545879826,54.35,75769.33,16.8,-0.03614,2e-05,4.93424]
[1776545883114,54.35,75769.76,16.8,-0.03613,2e-05,4.93267]
[1776545888888,54.34,75770.39,16.8,-0.0361,2e-05,4.92938]
[1776545898959,54.34,75773.4,16.8,-0.03601,2e-05,4.9194]
[1776545903994,54.33,75775.56,16.8,-0.03594,2e-05,4.91254]
[1776545909030,54.33,75777.39,16.8,-0.03589,2e-05,4.9068]
[1776545914063,54.32,75779.71,16.8,-0.03581,2e-05,4.89701]
[1776545919099,54.32,75785.38,16.8,-0.03567,2e-05,4.88168]
[1776545925141,54.32,75786.98,16.8,-0.03562,2e-05,4.87669]
[1776545930176,54.32,75788.46,16.8,-0.03558,2e-05,4.8722]
[1776545937225,54.31,75788.78,16.8,-0.03557,2e-05,4.8704]
[1776545940961,54.31,75788.25,16.8,-0.03557,2e-05,4.87134]
[1776545952330,54.31,75795.39,16.8,-0.0354,2e-05,4.85183]
[1776545964413,54.3,75796.56,16.8,-0.03536,2e-05,4.84788]
[1776545968982,54.3,75796.56,16.8,-0.03536,2e-05,4.84788]
[1776545974484,54.3,75798.29,16.8,-0.0353,2e-05,4.83996]
[1776545981439,54.3,75798.47,16.8,-0.03529,2e-05,4.83932]
[1776545981495,54.3,75798.47,16.8,-0.03529,2e-05,4.83907]
[1776545986579,54.3,75799.12,16.8,-0.03528,2e-05,4.83868]
[1776545987998,54.3,75798.98,16.8,-0.03529,2e-05,4.83965]
[1776545988804,54.31,75781.24,16.8,-0.03571,2e-05,4.88492]
[1776545995626,54.31,75783.41,16.8,-0.03567,2e-05,4.88094]
[1776545996008,54.31,75783.37,16.8,-0.03568,2e-05,4.88164]
[1776545996640,54.31,75783.23,16.8,-0.03568,2e-05,4.88229]
[1776546001675,54.31,75781.15,16.8,-0.03572,2e-05,4.88682]
[1776546007871,54.31,75777.84,16.8,-0.03579,2e-05,4.89456]
[1776546013759,54.3,75777.31,16.8,-0.03579,2e-05,4.89457]
[1776546019034,54.3,75783.67,16.8,-0.03564,2e-05,4.87765]
[1776546019440,54.3,75783.67,16.8,-0.03564,2e-05,4.87765]
[1776546019800,54.3,75784.67,16.8,-0.03562,2e-05,4.87498]
[1776546026851,54.31,75784.61,16.8,-0.03564,2e-05,4.87787]
[1776546034908,54.32,75784.2,16.8,-0.03566,2e-05,4.8791]
[1776546039943,54.33,75788.99,16.8,-0.03556,2e-05,4.86885]
[1776546044977,54.34,75791.48,16.8,-0.03552,2e-05,4.86454]
[1776546050013,54.34,75797.63,16.8,-0.0354,2e-05,4.85097]
[1776546053663,54.34,75797.63,16.8,-0.0354,2e-05,4.85097]
[1776546056854,54.35,75798.53,16.8,-0.0354,2e-05,4.85093]
[1776546058851,54.35,75798.48,16.8,-0.0354,2e-05,4.85135]
[1776546058927,54.35,75798.57,16.8,-0.03541,2e-05,4.85169]
[1776546065119,54.35,75800.55,16.8,-0.03536,2e-05,4.84616]
[1776546066949,54.35,75800.55,16.8,-0.03536,2e-05,4.84616]
[1776546069698,54.35,75809.61,16.8,-0.03515,2e-05,4.82307]
[1776546069749,54.35,75809.61,16.8,-0.03515,2e-05,4.82307]
[1776546069851,54.35,75809.5,16.8,-0.03515,2e-05,4.82326]
[1776546074608,54.36,75813.06,16.8,-0.03508,2e-05,4.81574]
[1776546078814,54.36,75821.34,16.8,-0.0349,2e-05,4.79666]
[1776546084252,54.37,75820.91,16.8,-0.03494,2e-05,4.8007]
[1776546089287,54.38,75817.32,16.8,-0.03504,2e-05,4.81151]
[1776546092606,54.38,75814.97,16.8,-0.03508,2e-05,4.81523]
[1776546092834,54.38,75814.97,16.8,-0.03508,2e-05,4.81523]
[1776546092934,54.38,75819.93,16.8,-0.03497,2e-05,4.8031]
[1776546098349,54.38,75821.73,16.8,-0.03493,2e-05,4.79849]
[1776546103385,54.38,75823.6,16.8,-0.03488,2e-05,4.79373]
[1776546109427,54.38,75823.66,16.8,-0.03488,2e-05,4.79351]
[1776546114461,54.38,75831.54,16.8,-0.0347,2e-05,4.77379]
[1776546119497,54.38,75843.72,16.8,-0.03443,2e-05,4.74365]
[1776546125540,54.38,75841.31,16.8,-0.03449,2e-05,4.74997]
[1776546131582,54.38,75843.64,16.8,-0.03444,2e-05,4.74447]
[1776546138631,54.39,75844.11,16.8,-0.03443,2e-05,4.74362]
[1776546149662,54.39,75844.99,16.8,-0.03441,2e-05,4.7416]
[1776546149703,54.39,75844.99,16.8,-0.03441,2e-05,4.7416]
[1776546151189,54.39,75845.18,16.8,-0.03441,2e-05,4.74146]
[1776546156762,54.39,75845.38,16.8,-0.03439,2e-05,4.73835]
[1776546162804,54.39,75851.28,16.8,-0.03426,2e-05,4.72404]
[1776546167840,54.39,75852.86,16.8,-0.03423,2e-05,4.72051]
[1776546173027,54.39,75856.69,16.8,-0.03414,2e-05,4.7115]
[1776546178063,54.39,75866.18,16.8,-0.03394,2e-05,4.68865]
[1776546184104,54.4,75865.8,16.8,-0.03395,2e-05,4.69044]
[1776546192538,54.4,75870.43,16.8,-0.03386,2e-05,4.67962]
[1776546198203,54.4,75870.14,16.8,-0.03388,2e-05,4.68185]
[1776546203237,54.41,75870.06,16.8,-0.03388,2e-05,4.68276]
[1776546208273,54.41,75861.26,16.8,-0.03408,2e-05,4.70508]
[1776546214314,54.41,75858.9,16.8,-0.03412,2e-05,4.7087]
[1776546219350,54.41,75857.88,16.8,-0.03415,2e-05,4.71185]
[1776546224385,54.42,75849.73,16.8,-0.03434,2e-05,4.73256]
[1776546231434,54.42,75844.65,16.8,-0.03446,2e-05,4.74563]
[1776546236469,54.42,75844.61,16.8,-0.03446,2e-05,4.74599]
[1776546246540,54.42,75843.3,16.8,-0.03449,2e-05,4.74974]
[1776546253589,54.42,75845.51,16.8,-0.03445,2e-05,4.74451]
[1776546257421,54.42,75838.48,16.8,-0.03461,2e-05,4.76215]
[1776546257617,54.42,75835.24,16.8,-0.03468,2e-05,4.77025]
[1776546262652,54.43,75833.5,16.8,-0.03474,2e-05,4.77645]
[1776546269739,54.43,75833.15,16.8,-0.03475,2e-05,4.77844]
[1776546275742,54.45,75833.67,16.8,-0.03476,2e-05,4.77799]
[1776546280777,54.45,75837.31,16.8,-0.03469,2e-05,4.77085]
[1776546286820,54.46,75831.67,16.8,-0.03484,2e-05,4.78723]
[1776546291854,54.47,75827.78,16.8,-0.03494,2e-05,4.79875]
[1776546296889,54.47,75833.2,16.8,-0.03484,2e-05,4.78697]
[1776546301925,54.48,75890.31,16.8,-0.03357,2e-05,4.64754]
[1776546306960,54.49,75890.46,16.8,-0.0336,2e-05,4.65012]
[1776546311995,54.5,75892.85,16.8,-0.03357,2e-05,4.64706]
[1776546313699,54.5,75895.06,16.8,-0.03353,2e-05,4.64219]
[1776546315017,54.51,75843.01,16.8,-0.0347,2e-05,4.77178]
[1776546316747,54.51,75843.22,16.8,-0.03469,2e-05,4.77157]
[1776546317031,54.51,75843.14,16.8,-0.0347,2e-05,4.77208]
[1776546322066,54.51,75841.43,16.8,-0.03473,2e-05,4.77607]
[1776546327100,54.51,75844.35,16.8,-0.03467,2e-05,4.76857]
[1776546335157,54.51,75844.81,16.8,-0.03464,2e-05,4.76444]
[1776546340192,54.51,75846.25,16.8,-0.0346,2e-05,4.76083]
[1776546345227,54.51,75844.63,16.8,-0.03464,2e-05,4.76488]
[1776546351270,54.51,75839.84,16.8,-0.03475,2e-05,4.77677]
[1776546357312,54.51,75839.48,16.8,-0.03475,2e-05,4.77757]
[1776546362347,54.5,75838.81,16.8,-0.03477,2e-05,4.77916]
[1776546364361,54.5,75823.36,16.8,-0.03512,2e-05,4.81779]
[1776546369396,54.5,75820.3,16.8,-0.03519,2e-05,4.82509]
[1776546374431,54.5,75820.58,16.8,-0.03518,2e-05,4.82395]
[1776546379466,54.5,75820.92,16.8,-0.03517,2e-05,4.8227]
[1776546384501,54.5,75819.57,16.8,-0.03519,2e-05,4.82574]
[1776546389536,54.5,75831.04,16.8,-0.03493,2e-05,4.79659]
[1776546394571,54.5,75834.18,16.8,-0.03484,2e-05,4.78586]
[1776546399605,54.5,75834.22,16.8,-0.03484,2e-05,4.78576]
[1776546404640,54.5,75833.72,16.8,-0.03485,2e-05,4.78699]
[1776546409677,54.5,75833.76,16.8,-0.03485,2e-05,4.78688]
[1776546414712,54.5,75840.29,16.8,-0.0347,2e-05,4.77061]
[1776546419747,54.5,75843.87,16.8,-0.03462,2e-05,4.76182]
[1776546425790,54.5,75843.37,16.8,-0.03463,2e-05,4.76326]
[1776546431833,54.5,75843.49,16.8,-0.03463,2e-05,4.76314]
[1776546436867,54.5,75843.75,16.8,-0.03463,2e-05,4.76266]
[1776546441903,54.5,75841.9,16.8,-0.03467,2e-05,4.76742]
[1776546446937,54.5,75842.71,16.8,-0.03465,2e-05,4.76553]
[1776546451973,54.5,75842.33,16.8,-0.03464,2e-05,4.76377]
[1776546457009,54.5,75842.71,16.8,-0.03464,2e-05,4.76298]
[1776546463150,54.5,75842.7,16.8,-0.03464,2e-05,4.7631]
[1776546470225,54.5,75842.67,16.8,-0.03464,2e-05,4.76331]
[1776546476140,54.5,75844.87,16.8,-0.03459,2e-05,4.75824]
[1776546481181,54.51,75846.36,16.8,-0.03456,2e-05,4.75473]
[1776546486216,54.51,75852.64,16.8,-0.03442,2e-05,4.73944]
[1776546491249,54.51,75852.1,16.8,-0.03444,2e-05,4.7411]
[1776546496284,54.51,75851.66,16.8,-0.03445,2e-05,4.74247]
[1776546501319,54.51,75852.12,16.8,-0.03444,2e-05,4.74158]
[1776546506354,54.51,75845.46,16.8,-0.03459,2e-05,4.75833]
[1776546511389,54.51,75845.49,16.8,-0.03457,2e-05,4.75552]
[1776546516390,54.51,75845.46,16.8,-0.03458,2e-05,4.75567]
[1776546524482,54.51,75843.69,16.8,-0.03462,2e-05,4.76031]
[1776546529517,54.51,75854.84,16.8,-0.03437,2e-05,4.73273]
[1776546535559,54.51,75856.27,16.8,-0.03434,2e-05,4.72959]
[1776546540594,54.51,75855.8,16.8,-0.03435,2e-05,4.73109]
[1776546545629,54.52,75855.7,16.8,-0.03436,2e-05,4.73166]
[1776546559727,54.52,75856.56,16.8,-0.03435,2e-05,4.73053]
[1776546567785,54.52,75857.03,16.8,-0.03434,2e-05,4.72989]
[1776546572819,54.52,75856.82,16.8,-0.03433,2e-05,4.72791]
[1776546586916,54.53,75857.42,16.8,-0.03433,2e-05,4.72743]
[1776546592093,54.53,75857.42,16.8,-0.03433,2e-05,4.72743]
[1776546597996,54.53,75851.36,16.8,-0.03447,2e-05,4.74316]
[1776546603034,54.53,75851.5,16.8,-0.03447,2e-05,4.74303]
[1776546608070,54.53,75851.63,16.8,-0.03447,2e-05,4.74292]
[1776546613104,54.53,75851.52,16.8,-0.03447,2e-05,4.7434]
[1776546618138,54.53,75847.75,16.8,-0.03456,2e-05,4.75296]
[1776546624181,54.53,75847.93,16.8,-0.03455,2e-05,4.75267]
[1776546629216,54.53,75847.63,16.8,-0.03456,2e-05,4.75355]
[1776546634252,54.53,75848.19,16.8,-0.03453,2e-05,4.74945]
[1776546645328,54.53,75848.47,16.8,-0.03453,2e-05,4.74913]
[1776546650363,54.53,75848.31,16.8,-0.03453,2e-05,4.74969]
[1776546656405,54.54,75848.41,16.8,-0.03453,2e-05,4.74965]
[1776546661440,54.54,75843.41,16.8,-0.03465,2e-05,4.76216]
[1776546666475,54.54,75840.82,16.8,-0.03471,2e-05,4.76869]
[1776546671510,54.54,75839.23,16.8,-0.03474,2e-05,4.77267]
[1776546676545,54.54,75839.26,16.8,-0.03474,2e-05,4.77263]
[1776546681579,54.54,75839.51,16.8,-0.03474,2e-05,4.77206]
[1776546686615,54.54,75839.08,16.8,-0.03475,2e-05,4.7732]
[1776546695679,54.54,75839.04,16.8,-0.03473,2e-05,4.77055]
[1776546700714,54.54,75839.08,16.8,-0.03473,2e-05,4.77055]
[1776546705749,54.54,75839.08,16.8,-0.03473,2e-05,4.77065]
[1776546710784,54.54,75839.04,16.8,-0.03473,2e-05,4.77087]
[1776546715819,54.54,75839.04,16.8,-0.03473,2e-05,4.77099]
[1776546720853,54.54,75839.08,16.8,-0.03473,2e-05,4.77101]
[1776546726024,54.54,75839.08,16.8,-0.03473,2e-05,4.77114]
[1776546726715,54.54,75839.81,16.8,-0.03472,2e-05,4.76934]
[1776546726898,54.54,75839.81,16.8,-0.03472,2e-05,4.76934]
[1776546726926,54.54,75818.18,16.8,-0.03521,2e-05,4.82347]
[1776546728423,54.54,75818.18,16.8,-0.03521,2e-05,4.82347]
[1776546733946,54.55,75812.34,16.8,-0.03536,2e-05,4.84021]
[1776546736698,54.55,75812.34,16.8,-0.03536,2e-05,4.84021]
[1776546743664,54.55,75812.2,16.8,-0.03538,2e-05,4.84197]
[1776546748319,54.56,75812.16,16.8,-0.0354,2e-05,4.84404]
[1776546750664,54.56,75823.03,16.8,-0.03516,2e-05,4.8176]
[1776546750765,54.56,75822.53,16.8,-0.03517,2e-05,4.81919]
[1776546756100,54.56,75823.53,16.8,-0.03513,2e-05,4.81358]
[1776546762142,54.56,75822.44,16.8,-0.03515,2e-05,4.81603]
[1776546767177,54.56,75818.62,16.8,-0.03523,2e-05,4.82535]
[1776546772212,54.56,75817.65,16.8,-0.03525,2e-05,4.82746]
[1776546777247,54.56,75815.96,16.8,-0.03529,2e-05,4.83137]
[1776546780751,54.56,75815.96,16.8,-0.03529,2e-05,4.83137]
[1776546781117,54.56,75811.19,16.8,-0.0354,2e-05,4.84317]
[1776546781276,54.56,75784.03,16.8,-0.03603,2e-05,4.91184]
[1776546782284,54.56,75768.08,16.8,-0.0364,2e-05,4.9527]
[1776546787757,54.56,75761.19,16.8,-0.03657,2e-05,4.97066]
[1776546797389,54.56,75752.95,16.8,-0.03677,2e-05,4.99227]
[1776546798326,54.56,75752.95,16.8,-0.03677,2e-05,4.99227]
[1776546798698,54.56,75752.51,16.8,-0.03678,2e-05,4.99343]
[1776546804438,54.55,75741.5,16.8,-0.03702,2e-05,5.0196]
[1776546809473,54.55,75751.39,16.8,-0.03677,2e-05,4.99222]
[1776546814507,54.54,75754.53,16.8,-0.03666,2e-05,4.97954]
[1776546819543,54.53,75768.28,16.8,-0.03632,2e-05,4.94276]
[1776546821301,54.53,75768.59,16.8,-0.03631,2e-05,4.9417]
[1776546826592,54.53,75778.78,16.8,-0.03606,2e-05,4.91419]
[1776546831627,54.52,75781.03,16.8,-0.03599,2e-05,4.90733]
[1776546836662,54.52,75779.72,16.8,-0.03601,2e-05,4.90953]
[1776546841697,54.52,75772.45,16.8,-0.03617,2e-05,4.92682]
[1776546846732,54.51,75778.05,16.8,-0.03603,2e-05,4.91123]
[1776546851767,54.51,75775.88,16.8,-0.03607,2e-05,4.91554]
[1776546856803,54.5,75775.03,16.8,-0.03608,2e-05,4.91642]
[1776546861838,54.5,75777.85,16.8,-0.036,2e-05,4.90803]
[1776546866872,54.49,75771.95,16.8,-0.03613,2e-05,4.92181]
[1776546871908,54.49,75772.61,16.8,-0.03608,2e-05,4.91592]
[1776546876943,54.48,75774.2,16.8,-0.03603,2e-05,4.9106]
[1776546881982,54.48,75779.56,16.8,-0.0359,2e-05,4.8958]
[1776546887017,54.48,75775.51,16.8,-0.03598,2e-05,4.905]
[1776546892054,54.47,75776.87,16.8,-0.03594,2e-05,4.90011]
[1776546897089,54.47,75761.18,16.8,-0.03629,2e-05,4.93894]
[1776546903131,54.46,75754.9,16.8,-0.03643,2e-05,4.9532]
[1776546908166,54.46,75753.2,16.8,-0.03645,2e-05,4.956]
[1776546913201,54.45,75767.33,16.8,-0.03611,2e-05,4.91831]
[1776546919243,54.45,75771.15,16.8,-0.036,2e-05,4.90719]
[1776546924278,54.44,75771.82,16.8,-0.03598,2e-05,4.90437]
[1776546929313,54.44,75778.42,16.8,-0.03581,2e-05,4.88654]
[1776546934348,54.43,75780.71,16.8,-0.03573,2e-05,4.87692]
[1776546939383,54.43,75781.36,16.8,-0.03571,2e-05,4.87438]
[1776546944418,54.43,75780.46,16.8,-0.03572,2e-05,4.87577]
[1776546949453,54.43,75779.1,16.8,-0.03575,2e-05,4.8783]
[1776546955495,54.42,75780.11,16.8,-0.03571,2e-05,4.87462]
[1776546960530,54.42,75777.95,16.8,-0.03575,2e-05,4.87916]
[1776546965567,54.41,75765.52,16.8,-0.03604,2e-05,4.90978]
[1776546970602,54.41,75758.91,16.8,-0.03618,2e-05,4.92535]
[1776546975637,54.41,75756.2,16.8,-0.03623,2e-05,4.93096]
[1776546980677,54.4,75754.01,16.8,-0.03627,2e-05,4.93522]
[1776546986719,54.39,75751.6,16.8,-0.03631,2e-05,4.93979]
[1776546991772,54.39,75751.27,16.8,-0.03631,2e-05,4.93957]
[1776546997021,54.39,75747.27,16.8,-0.03637,2e-05,4.94556]
[1776547003023,54.38,75747.47,16.8,-0.03636,2e-05,4.94396]
[1776547011894,54.37,75747.46,16.8,-0.03633,2e-05,4.94079]
[1776547017936,54.37,75747.16,16.8,-0.03632,2e-05,4.94]
[1776547022970,54.36,75744.01,16.8,-0.03639,2e-05,4.94678]
[1776547030023,54.35,75742.81,16.8,-0.0364,2e-05,4.94799]
[1776547039086,54.35,75742.74,16.8,-0.03638,2e-05,4.94581]
[1776547044120,54.34,75740.78,16.8,-0.03641,2e-05,4.94956]
[1776547049155,54.34,75739.12,16.8,-0.03644,2e-05,4.95254]
[1776547055198,54.33,75739.44,16.8,-0.0364,2e-05,4.94727]
[1776547060233,54.33,75739.5,16.8,-0.03639,2e-05,4.94565]
[1776547067778,54.32,75738.98,16.8,-0.03639,2e-05,4.94627]
[1776547069440,54.32,75727.57,16.8,-0.03665,2e-05,4.97446]
[1776547069506,54.32,75723.32,16.8,-0.03675,2e-05,4.98515]
[1776547076345,54.32,75717.98,16.8,-0.03688,2e-05,4.99935]
[1776547081381,54.32,75727.39,16.8,-0.03666,2e-05,4.97524]
[1776547086696,54.32,75727.15,16.8,-0.03667,2e-05,4.97613]
[1776547086993,54.32,75727.15,16.8,-0.03667,2e-05,4.97613]
[1776547092458,54.32,75726.67,16.8,-0.03668,2e-05,4.97804]
[1776547097496,54.33,75726.67,16.8,-0.03669,2e-05,4.97851]
[1776547102532,54.33,75725.04,16.8,-0.03673,2e-05,4.9832]
[1776547107576,54.33,75724.2,16.8,-0.03676,2e-05,4.98586]
[1776547111215,54.33,75714.06,16.8,-0.037,2e-05,5.01237]
[1776547112434,54.33,75713.52,16.8,-0.037,2e-05,5.0109]
[1776547117646,54.33,75712.62,16.8,-0.03702,2e-05,5.0136]
[1776547122681,54.33,75711.97,16.8,-0.03704,2e-05,5.01558]
[1776547126252,54.33,75708.79,16.8,-0.03712,2e-05,5.02399]
[1776547129027,54.33,75706.25,16.8,-0.03718,2e-05,5.03066]
[1776547134765,54.33,75705.8,16.8,-0.03719,2e-05,5.032]
[1776547138793,54.33,75698.24,16.8,-0.03737,2e-05,5.05172]
[1776547139800,54.33,75698.44,16.8,-0.03737,2e-05,5.05118]
[1776547144835,54.33,75692.5,16.8,-0.03751,2e-05,5.06659]
[1776547149870,54.33,75687.67,16.8,-0.03763,2e-05,5.07892]
[1776547154905,54.33,75687.2,16.8,-0.03764,2e-05,5.0798]
[1776547159940,54.33,75692.87,16.8,-0.03749,2e-05,5.06463]
[1776547164975,54.33,75692.64,16.8,-0.0375,2e-05,5.06492]
[1776547170010,54.33,75692.49,16.8,-0.0375,2e-05,5.06496]
[1776547175045,54.33,75692.63,16.8,-0.03747,2e-05,5.06128]
[1776547176442,54.33,75692.37,16.8,-0.03748,2e-05,5.06188]
[1776547180083,54.33,75692.7,16.8,-0.03747,2e-05,5.06086]
[1776547181152,54.33,75691.54,16.8,-0.03749,2e-05,5.06373]
[1776547181157,54.33,75678.71,16.8,-0.03781,2e-05,5.09724]
[1776547184107,54.33,75664.42,16.8,-0.03816,2e-05,5.13538]
[1776547188029,54.33,75659.46,16.8,-0.03829,2e-05,5.14891]
[1776547188136,54.33,75658.83,16.8,-0.0383,2e-05,5.1507]
[1776547193044,54.33,75657.89,16.8,-0.03833,2e-05,5.15343]
[1776547199213,54.33,75659.15,16.8,-0.03829,2e-05,5.14877]
[1776547204252,54.32,75657.64,16.8,-0.03831,2e-05,5.15163]
[1776547207801,54.32,75658.47,16.8,-0.03829,2e-05,5.14898]
[1776547213316,54.31,75656.12,16.8,-0.03833,2e-05,5.15362]
[1776547214457,54.31,75656.12,16.8,-0.03833,2e-05,5.15362]
[1776547220367,54.31,75654.96,16.8,-0.03836,2e-05,5.15663]
[1776547225402,54.32,75653.96,16.8,-0.03839,2e-05,5.15962]
[1776547230587,54.32,75643.73,16.8,-0.03865,2e-05,5.18698]
[1776547232262,54.32,75641.3,16.8,-0.03871,2e-05,5.19346]
[1776547232451,54.32,75641.05,16.8,-0.03869,2e-05,5.19116]
[1776547236202,54.32,75640.44,16.8,-0.03871,2e-05,5.19317]
[1776547238215,54.32,75639.46,16.8,-0.03874,2e-05,5.19597]
[1776547247557,54.31,75632.77,16.8,-0.03889,3e-05,5.21239]
[1776547252592,54.31,75631.06,16.8,-0.03893,3e-05,5.21629]
[1776547257627,54.31,75630.7,16.8,-0.03893,3e-05,5.2166]
[1776547262662,54.31,75644.67,16.8,-0.03858,2e-05,5.17881]
[1776547267700,54.31,75647.04,16.8,-0.03851,2e-05,5.17222]
[1776547272735,54.31,75654.67,16.8,-0.03832,2e-05,5.15181]
[1776547277771,54.31,75665.65,16.8,-0.03805,2e-05,5.12285]
[1776547282806,54.31,75666.93,16.8,-0.03802,2e-05,5.11965]
[1776547287841,54.31,75667.39,16.8,-0.03801,2e-05,5.11862]
[1776547294892,54.31,75666.89,16.8,-0.03801,2e-05,5.11723]
[1776547299927,54.31,75667.86,16.8,-0.03799,2e-05,5.11487]
[1776547304963,54.31,75668.66,16.8,-0.03797,2e-05,5.11299]
[1776547309997,54.31,75665.34,16.8,-0.03805,2e-05,5.12191]
[1776547315033,54.31,75664.55,16.8,-0.03807,2e-05,5.12415]
[1776547322082,54.31,75666.75,16.8,-0.03802,2e-05,5.11859]
[1776547327117,54.31,75666.99,16.8,-0.03802,2e-05,5.11816]
[1776547332152,54.31,75667.21,16.8,-0.03801,2e-05,5.11778]
[1776547337187,54.31,75672.87,16.8,-0.03788,2e-05,5.1031]
[1776547342222,54.31,75673.02,16.8,-0.03787,2e-05,5.10302]
[1776547347257,54.32,75676.41,16.8,-0.03779,2e-05,5.09444]
[1776547353299,54.32,75676.65,16.8,-0.03777,2e-05,5.09128]
[1776547358335,54.32,75676.18,16.8,-0.03779,2e-05,5.09284]
[1776547363369,54.32,75676.62,16.8,-0.03778,2e-05,5.092]
[1776547368406,54.32,75668.78,16.8,-0.03797,2e-05,5.1129]
[1776547370289,54.32,75668.07,16.8,-0.03799,2e-05,5.11483]
[1776547375453,54.32,75667.69,16.8,-0.038,2e-05,5.11596]
[1776547380489,54.32,75669.86,16.8,-0.03795,2e-05,5.11037]
[1776547385525,54.32,75677.21,16.8,-0.03777,2e-05,5.09124]
[1776547391566,54.32,75678.36,16.8,-0.03775,2e-05,5.08868]
[1776547396601,54.32,75678.81,16.8,-0.03774,2e-05,5.08788]
[1776547401637,54.33,75678.21,16.8,-0.03776,2e-05,5.08982]
[1776547406671,54.33,75678.12,16.8,-0.03776,2e-05,5.09043]
[1776547412713,54.33,75678.08,16.8,-0.03775,2e-05,5.08802]
[1776547417748,54.33,75677.07,16.8,-0.03778,2e-05,5.09104]
[1776547425804,54.33,75676.46,16.8,-0.0378,2e-05,5.09322]
[1776547432853,54.33,75670.04,16.8,-0.03796,2e-05,5.11041]
[1776547437888,54.33,75677.39,16.8,-0.03778,2e-05,5.0914]
[1776547442922,54.34,75679.15,16.8,-0.03774,2e-05,5.0872]
[1776547447958,54.34,75678.68,16.8,-0.03776,2e-05,5.08886]
[1776547454000,54.34,75678.89,16.8,-0.03775,2e-05,5.0888]
[1776547459035,54.34,75680.08,16.8,-0.03773,2e-05,5.08608]
[1776547464070,54.34,75683.5,16.8,-0.03765,2e-05,5.07759]
[1776547469105,54.34,75682.83,16.8,-0.03767,2e-05,5.07981]
[1776547476153,54.35,75682.62,16.8,-0.03766,2e-05,5.07803]
[1776547481190,54.35,75682.72,16.8,-0.03766,2e-05,5.0782]
[1776547486225,54.35,75684.13,16.8,-0.03763,2e-05,5.07495]
[1776547491260,54.35,75684.05,16.8,-0.03764,2e-05,5.07559]
[1776547497302,54.35,75682.5,16.8,-0.03768,2e-05,5.08015]
[1776547502337,54.35,75677.42,16.8,-0.03781,2e-05,5.09381]
[1776547507372,54.35,75678.49,16.8,-0.03778,2e-05,5.09125]
[1776547511400,54.36,75692.29,16.8,-0.03745,2e-05,5.05549]
[1776547517441,54.36,75693.61,16.8,-0.03742,2e-05,5.05272]
[1776547522477,54.36,75694.79,16.8,-0.0374,2e-05,5.05019]
[1776547527512,54.36,75701.88,16.8,-0.03723,2e-05,5.03231]
[1776547532546,54.36,75705.69,16.8,-0.03713,2e-05,5.02017]
[1776547537582,54.37,75707.43,16.8,-0.03709,2e-05,5.01645]
[1776547542616,54.37,75712.03,16.8,-0.03699,2e-05,5.00543]
[1776547547651,54.37,75712.29,16.8,-0.03699,2e-05,5.00574]
[1776547552687,54.38,75719.04,16.8,-0.03684,2e-05,4.98932]
[1776547557722,54.38,75718.95,16.8,-0.03685,2e-05,4.99067]
[1776547562757,54.39,75719.01,16.8,-0.03687,2e-05,4.99185]
[1776547567792,54.39,75718.8,16.8,-0.03688,2e-05,4.99348]
[1776547573842,54.39,75718.08,16.8,-0.03691,2e-05,4.99665]
[1776547578874,54.4,75714.96,16.8,-0.03699,2e-05,5.00573]
[1776547583910,54.4,75705.49,16.8,-0.03723,2e-05,5.03127]
[1776547588945,54.4,75703.6,16.8,-0.03728,2e-05,5.03689]
[1776547594986,54.41,75704.31,16.8,-0.03725,2e-05,5.03288]
[1776547600025,54.41,75694.09,16.8,-0.0375,2e-05,5.06004]
[1776547607071,54.41,75694.17,16.8,-0.03751,2e-05,5.06038]
[1776547612107,54.41,75694.39,16.8,-0.03751,2e-05,5.06019]
[1776547618149,54.41,75694.3,16.8,-0.03751,2e-05,5.06091]
[1776547623184,54.41,75693.84,16.8,-0.03753,2e-05,5.06251]
[1776547628218,54.42,75703.3,16.8,-0.0373,2e-05,5.03828]
[1776547634261,54.42,75704.16,16.8,-0.03729,2e-05,5.03672]
[1776547639296,54.42,75706.97,16.8,-0.03722,2e-05,5.03001]
[1776547644331,54.42,75707.51,16.8,-0.03722,2e-05,5.0293]
[1776547649366,54.42,75717.16,16.8,-0.03699,2e-05,5.00501]
[1776547654401,54.43,75720.33,16.8,-0.0369,2e-05,4.99488]
[1776547659437,54.43,75720.6,16.8,-0.03691,2e-05,4.99521]
[1776547667494,54.44,75720.35,16.8,-0.03693,2e-05,4.9975]
[1776547674543,54.44,75720.25,16.8,-0.03694,2e-05,4.99919]
[1776547680585,54.45,75720.12,16.8,-0.03696,2e-05,5.00074]
[1776547685619,54.45,75720.67,16.8,-0.03695,2e-05,5.00034]
[1776547690654,54.45,75720.54,16.8,-0.03697,2e-05,5.00168]
[1776547695690,54.46,75721.13,16.8,-0.03696,2e-05,5.00118]
[1776547700724,54.46,75721.23,16.8,-0.03697,2e-05,5.00193]
[1776547705760,54.46,75725.07,16.8,-0.03688,2e-05,4.99301]
[1776547710795,54.47,75722.62,16.8,-0.03695,2e-05,5.00039]
[1776547717845,54.47,75718.67,16.8,-0.03704,2e-05,5.00904]
[1776547722880,54.48,75717.5,16.8,-0.03708,2e-05,5.01299]
[1776547727916,54.48,75717.76,16.8,-0.03708,2e-05,5.01342]
[1776547732951,54.48,75721.66,16.8,-0.037,2e-05,5.00428]
[1776547737986,54.49,75725.07,16.8,-0.03692,2e-05,4.9965]
[1776547743022,54.49,75724.83,16.8,-0.03694,2e-05,4.99816]
[1776547748057,54.49,75734.3,16.8,-0.03672,2e-05,4.97481]
[1776547753091,54.5,75737.92,16.8,-0.03665,2e-05,4.96675]
[1776547758127,54.5,75737.06,16.8,-0.03668,2e-05,4.97023]
[1776547763162,54.51,75736.86,16.8,-0.03669,2e-05,4.97198]
[1776547769206,54.51,75736.84,16.8,-0.03671,2e-05,4.97348]
[1776547774242,54.52,75737.2,16.8,-0.03669,2e-05,4.97083]
[1776547779277,54.52,75731.78,16.8,-0.03683,2e-05,4.98595]
[1776547784312,54.52,75731.66,16.8,-0.03684,2e-05,4.98736]
[1776547790354,54.53,75731.92,16.8,-0.03685,2e-05,4.98803]
[1776547794455,54.53,75731.92,16.8,-0.03685,2e-05,4.98803]
[1776547794531,54.53,75731.92,16.8,-0.03686,2e-05,4.98894]
[1776547795556,54.53,75731.92,16.8,-0.03686,2e-05,4.98894]
[1776547795595,54.53,75750.74,16.8,-0.03641,2e-05,4.94117]
[1776547796399,54.54,75764.82,16.8,-0.03609,2e-05,4.90587]
[1776547797496,54.54,75764.82,16.8,-0.03609,2e-05,4.90587]
[1776547801116,54.55,75768.82,16.8,-0.03602,2e-05,4.89857]
[1776547803613,54.55,75765.41,16.8,-0.03611,2e-05,4.90869]
[1776547809490,54.57,75761.65,16.8,-0.03625,2e-05,4.92307]
[1776547812883,54.58,75761.38,16.8,-0.03627,2e-05,4.92574]
[1776547813517,54.58,75760.96,16.8,-0.03629,2e-05,4.92747]
[1776547816325,54.58,75760.73,16.8,-0.0363,2e-05,4.92865]
[1776547821574,54.59,75760.87,16.8,-0.03631,2e-05,4.93007]
[1776547826441,54.59,75759.41,16.8,-0.03635,2e-05,4.93497]
[1776547826609,54.59,75758.96,16.8,-0.03637,2e-05,4.93641]
[1776547836678,54.61,75758.96,16.8,-0.0364,2e-05,4.93985]
[1776547841714,54.63,75753.93,16.8,-0.03655,2e-05,4.95581]
[1776547843174,54.63,75753.9,16.8,-0.03656,2e-05,4.95648]
[1776547843274,54.63,75753.9,16.8,-0.03656,2e-05,4.95707]
[1776547850792,54.64,75753.79,16.8,-0.03658,2e-05,4.95902]
[1776547855897,54.64,75754.35,16.8,-0.03658,2e-05,4.95879]
[1776547860932,54.64,75751.92,16.8,-0.03665,2e-05,4.96623]
[1776547865967,54.65,75749.54,16.8,-0.03671,2e-05,4.97348]
[1776547875326,54.65,75749.02,16.8,-0.03673,2e-05,4.97504]
[1776547885101,54.66,75749.32,16.8,-0.03676,2e-05,4.97855]
[1776547890136,54.67,75749.63,16.8,-0.03676,2e-05,4.97892]
[1776547900206,54.68,75750.17,16.8,-0.03675,2e-05,4.977]
[1776547906082,54.68,75749.93,16.8,-0.03677,2e-05,4.97857]
[1776547912290,54.69,75755.2,16.8,-0.03666,2e-05,4.96696]
[1776547914453,54.69,75754.59,16.8,-0.03667,2e-05,4.96878]
[1776547914525,54.69,75754.56,16.8,-0.03668,2e-05,4.96911]
[1776547920346,54.7,75755.84,16.8,-0.03668,2e-05,4.96945]
[1776547925172,54.71,75755.79,16.8,-0.0367,2e-05,4.97196]
[1776547925381,54.71,75756.21,16.8,-0.0367,2e-05,4.97147]
[1776547930416,54.72,75755.88,16.8,-0.03672,2e-05,4.97348]
[1776547935451,54.72,75755.88,16.8,-0.03673,2e-05,4.97462]
[1776547940486,54.72,75755.36,16.8,-0.03675,2e-05,4.97709]
[1776547945520,54.73,75754.16,16.8,-0.03679,2e-05,4.98129]
[1776547958612,54.74,75753.24,16.8,-0.03681,2e-05,4.98354]
[1776547968682,54.74,75753.24,16.8,-0.03683,2e-05,4.98573]
[1776547978752,54.75,75753.05,16.8,-0.03686,2e-05,4.98839]
[1776547983788,54.76,75753.31,16.8,-0.03686,2e-05,4.98877]
[1776547988823,54.76,75753.42,16.8,-0.03687,2e-05,4.98952]
[1776547996878,54.77,75752.8,16.8,-0.0369,2e-05,4.99273]
[1776548003213,54.77,75753.42,16.8,-0.03689,2e-05,4.99154]
[1776548009973,54.77,75753.54,16.8,-0.0369,2e-05,4.9934]
[1776548021052,54.78,75751.64,16.8,-0.03695,2e-05,4.99748]
[1776548026087,54.79,75751.17,16.8,-0.03697,2e-05,4.99963]
[1776548031122,54.79,75746.13,16.8,-0.0371,2e-05,5.01348]
[1776548036160,54.79,75741.1,16.8,-0.03722,2e-05,5.02723]
[1776548043214,54.79,75740.56,16.8,-0.03725,2e-05,5.02962]
[1776548048250,54.8,75740.55,16.8,-0.03725,2e-05,5.03036]
[1776548055299,54.8,75740.55,16.8,-0.03726,2e-05,5.03151]
[1776548061341,54.8,75740.43,16.8,-0.03727,2e-05,5.0327]
[1776548068396,54.81,75740.0,16.8,-0.03729,2e-05,5.03483]
[1776548074437,54.81,75739.66,16.8,-0.03729,2e-05,5.03361]
[1776548085514,54.82,75739.73,16.8,-0.0373,2e-05,5.03497]
[1776548094535,54.82,75739.68,16.8,-0.03731,2e-05,5.03565]
[1776548102634,54.82,75738.69,16.8,-0.03735,2e-05,5.03993]
[1776548107669,54.83,75741.01,16.8,-0.0373,2e-05,5.03458]
[1776548112703,54.83,75740.52,16.8,-0.03731,2e-05,5.03652]
[1776548117739,54.83,75740.45,16.8,-0.03732,2e-05,5.03734]
[1776548125027,54.83,75740.42,16.8,-0.03733,2e-05,5.03768]
[1776548130830,54.84,75733.36,16.8,-0.03751,2e-05,5.05727]
[1776548135864,54.84,75732.63,16.8,-0.03751,2e-05,5.05669]
[1776548138029,54.84,75733.1,16.8,-0.0375,2e-05,5.05557]
[1776548145935,54.84,75732.57,16.8,-0.03752,2e-05,5.05787]
[1776548150969,54.84,75732.52,16.8,-0.03753,2e-05,5.05852]
[1776548152682,54.84,75733.06,16.8,-0.03751,2e-05,5.05723]
[1776548158020,54.85,75732.22,16.8,-0.03754,2e-05,5.06004]
[1776548167085,54.85,75732.92,16.8,-0.03753,2e-05,5.05918]
[1776548172120,54.85,75732.51,16.8,-0.03755,2e-05,5.06079]
[1776548176460,54.85,75733.05,16.8,-0.03754,2e-05,5.05972]
[1776548186219,54.86,75733.55,16.8,-0.03755,2e-05,5.06135]
[1776548191254,54.87,75733.99,16.8,-0.03753,2e-05,5.05868]
[1776548205351,54.88,75734.13,16.8,-0.03756,2e-05,5.06215]
[1776548210387,54.89,75733.8,16.8,-0.03758,2e-05,5.0643]
[1776548217435,54.89,75732.79,16.8,-0.03763,2e-05,5.06887]
[1776548227563,54.9,75732.61,16.8,-0.03765,2e-05,5.0717]
[1776548232598,54.91,75727.74,16.8,-0.03778,2e-05,5.08547]
[1776548237633,54.91,75723.68,16.8,-0.03789,2e-05,5.09699]
[1776548242727,54.91,75723.55,16.8,-0.0379,2e-05,5.09808]
[1776548247879,54.91,75722.18,16.8,-0.03793,2e-05,5.1018]
[1776548253744,54.91,75721.43,16.8,-0.03793,2e-05,5.10072]
[1776548258175,54.91,75721.43,16.8,-0.03793,2e-05,5.10072]
[1776548266960,54.91,75720.3,16.8,-0.03796,2e-05,5.10362]
[1776548272879,54.91,75720.01,16.8,-0.03796,2e-05,5.10437]
[1776548277913,54.91,75731.22,16.8,-0.03769,2e-05,5.07534]
[1776548278488,54.91,75731.22,16.8,-0.03769,2e-05,5.07534]
[1776548282949,54.92,75717.97,16.8,-0.03802,2e-05,5.11069]
[1776548288990,54.92,75719.7,16.8,-0.03799,2e-05,5.10715]
[1776548291515,54.92,75720.19,16.8,-0.03798,2e-05,5.10621]
[1776548297050,54.92,75720.52,16.8,-0.03797,2e-05,5.10549]
[1776548299755,54.92,75720.31,16.8,-0.03798,2e-05,5.10603]
[1776548305106,54.92,75715.27,16.8,-0.0381,2e-05,5.11906]
[1776548310281,54.92,75714.48,16.8,-0.03812,2e-05,5.12106]
[1776548311477,54.92,75705.23,16.8,-0.03832,2e-05,5.14218]
[1776548312154,54.92,75703.8,16.8,-0.03836,2e-05,5.14586]
[1776548317189,54.92,75701.65,16.8,-0.03843,2e-05,5.15293]
[1776548319285,54.93,75702.06,16.8,-0.03842,2e-05,5.15214]
[1776548319292,54.93,75701.92,16.8,-0.03842,2e-05,5.15279]
[1776548325246,54.92,75702.4,16.8,-0.03841,2e-05,5.1511]
[1776548330281,54.92,75701.6,16.8,-0.03842,2e-05,5.15281]
[1776548335315,54.92,75700.79,16.8,-0.03844,2e-05,5.15449]
[1776548342365,54.92,75699.48,16.8,-0.03847,2e-05,5.15723]
[1776548347400,54.92,75703.74,16.8,-0.03836,2e-05,5.14564]
[1776548352762,54.92,75710.99,16.8,-0.03818,2e-05,5.12643]
[1776548358477,54.92,75720.99,16.8,-0.03793,2e-05,5.10026]
[1776548363512,54.92,75720.56,16.8,-0.03794,2e-05,5.10141]
[1776548369556,54.92,75720.0,16.8,-0.03796,2e-05,5.10287]
[1776548374590,54.92,75720.01,16.8,-0.03794,2e-05,5.09988]
[1776548379626,54.92,75720.05,16.8,-0.03794,2e-05,5.0998]
[1776548384662,54.92,75719.66,16.8,-0.03795,2e-05,5.10083]
[1776548389696,54.92,75719.69,16.8,-0.03794,2e-05,5.10075]
[1776548394732,54.92,75719.47,16.8,-0.03795,2e-05,5.10133]
[1776548400774,54.92,75719.88,16.8,-0.03794,2e-05,5.10027]
[1776548405808,54.92,75719.06,16.8,-0.03796,2e-05,5.10242]
[1776548410844,54.92,75719.17,16.8,-0.03796,2e-05,5.10213]
[1776548415885,54.92,75719.49,16.8,-0.03795,2e-05,5.1013]
[1776548420920,54.92,75720.47,16.8,-0.03793,2e-05,5.09877]
[1776548425955,54.92,75721.52,16.8,-0.0379,2e-05,5.09608]
[1776548430989,54.92,75721.94,16.8,-0.03789,2e-05,5.09503]
[1776548436025,54.92,75721.69,16.8,-0.03788,2e-05,5.09277]
[1776548441059,54.92,75722.06,16.8,-0.03787,2e-05,5.09186]
[1776548447102,54.92,75722.79,16.8,-0.03785,2e-05,5.09002]
[1776548452136,54.92,75722.65,16.8,-0.03786,2e-05,5.09044]
[1776548457171,54.92,75722.02,16.8,-0.03787,2e-05,5.09212]
[1776548463214,54.92,75722.0,16.8,-0.03787,2e-05,5.09221]
[1776548468249,54.92,75722.29,16.8,-0.03786,2e-05,5.09148]
[1776548473288,54.92,75718.76,16.8,-0.03795,2e-05,5.10067]
[1776548473742,54.92,75718.76,16.8,-0.03795,2e-05,5.10067]
[1776548479331,54.92,75717.3,16.8,-0.03799,2e-05,5.1044]
[1776548484366,54.92,75717.1,16.8,-0.03799,2e-05,5.10486]
[1776548485027,54.92,75717.1,16.8,-0.03799,2e-05,5.10486]
[1776548491415,54.92,75717.41,16.8,-0.03796,2e-05,5.10101]
[1776548499470,54.92,75713.47,16.8,-0.03806,2e-05,5.11125]
[1776548507728,54.92,75706.77,16.8,-0.03822,2e-05,5.12858]
[1776548516591,54.92,75706.11,16.8,-0.03823,2e-05,5.12971]
[1776548523639,54.91,75709.06,16.8,-0.03816,2e-05,5.12174]
[1776548528675,54.91,75719.2,16.8,-0.03791,2e-05,5.09531]
[1776548530655,54.91,75722.55,16.8,-0.03783,2e-05,5.08662]
[1776548535727,54.92,75725.58,16.8,-0.03776,2e-05,5.079]
[1776548540762,54.92,75723.94,16.8,-0.0378,2e-05,5.08346]
[1776548546804,54.92,75724.78,16.8,-0.03778,2e-05,5.08152]
[1776548549268,54.92,75724.77,16.8,-0.03778,2e-05,5.08157]
[1776548552368,54.92,75725.04,16.8,-0.03777,2e-05,5.08096]
[1776548557881,54.92,75726.29,16.8,-0.03773,2e-05,5.07499]
[1776548562916,54.92,75726.66,16.8,-0.03772,2e-05,5.0742]
[1776548567950,54.92,75726.47,16.8,-0.03772,2e-05,5.07486]
[1776548572985,54.92,75729.76,16.8,-0.03765,2e-05,5.06651]
[1776548578022,54.92,75730.09,16.8,-0.03764,2e-05,5.06592]
[1776548583061,54.92,75731.53,16.8,-0.03761,2e-05,5.0625]
[1776548590110,54.92,75732.02,16.8,-0.0376,2e-05,5.06173]
[1776548595147,54.93,75745.2,16.8,-0.03729,2e-05,5.02818]
[1776548600183,54.93,75748.16,16.8,-0.03722,2e-05,5.02124]
[1776548605219,54.93,75749.47,16.8,-0.0372,2e-05,5.01856]
[1776548610254,54.93,75751.18,16.8,-0.03716,2e-05,5.01484]
[1776548615288,54.94,75762.21,16.8,-0.03689,2e-05,4.98443]
[1776548620324,54.94,75763.68,16.8,-0.03686,2e-05,4.98161]
[1776548625358,54.94,75764.94,16.8,-0.03684,2e-05,4.97932]
[1776548630394,54.95,75770.83,16.8,-0.03671,2e-05,4.96525]
[1776548635429,54.95,75772.91,16.8,-0.03667,2e-05,4.96098]
[1776548640464,54.95,75773.04,16.8,-0.03668,2e-05,4.96171]
[1776548645499,54.96,75766.1,16.8,-0.03685,2e-05,4.98039]
[1776548650535,54.96,75761.53,16.8,-0.03697,2e-05,4.99289]
[1776548655570,54.96,75758.37,16.8,-0.03705,2e-05,5.00172]
[1776548660606,54.96,75758.05,16.8,-0.03706,2e-05,5.00324]
[1776548667655,54.97,75757.91,16.8,-0.03707,2e-05,5.00458]
[1776548672726,54.97,75757.91,16.8,-0.03706,2e-05,5.0022]
[1776548678732,54.97,75757.95,16.8,-0.03707,2e-05,5.00312]
[1776548683767,54.98,75757.98,16.8,-0.03707,2e-05,5.00378]
[1776548692121,54.98,75757.63,16.8,-0.03709,2e-05,5.00527]
[1776548698453,54.98,75757.67,16.8,-0.03709,2e-05,5.00619]
[1776548704721,54.99,75761.22,16.8,-0.03702,2e-05,4.99828]
[1776548709949,54.99,75774.1,16.8,-0.03673,2e-05,4.96659]
[1776548714983,54.99,75777.56,16.8,-0.03666,2e-05,4.95904]
[1776548717283,55.0,75778.59,16.8,-0.03663,2e-05,4.95663]
[1776548723040,55.0,75792.44,16.8,-0.03632,2e-05,4.92311]
[1776548728074,55.01,75796.68,16.8,-0.03624,2e-05,4.91375]
[1776548733110,55.01,75796.93,16.8,-0.03622,2e-05,4.91162]
[1776548738271,55.02,75796.48,16.8,-0.03624,2e-05,4.91388]
[1776548744187,55.02,75801.13,16.8,-0.03615,2e-05,4.90412]
[1776548750229,55.03,75800.68,16.8,-0.03618,2e-05,4.907]
[1776548755264,55.03,75804.87,16.8,-0.03609,2e-05,4.8979]
[1776548760299,55.04,75804.92,16.8,-0.03611,2e-05,4.8993]
[1776548765334,55.04,75804.29,16.8,-0.03614,2e-05,4.9024]
[1776548770369,55.05,75804.12,16.8,-0.03615,2e-05,4.90432]
[1776548773234,55.05,75803.74,16.8,-0.03617,2e-05,4.90587]
[1776548776448,55.05,75804.08,16.8,-0.03616,2e-05,4.90559]
[1776548782453,55.06,75802.83,16.8,-0.03622,2e-05,4.91111]
[1776548787488,55.07,75798.48,16.8,-0.03633,2e-05,4.92349]
[1776548792523,55.07,75797.7,16.8,-0.03634,2e-05,4.9239]
[1776548798565,55.08,75797.55,16.8,-0.03636,2e-05,4.92589]
[1776548805614,55.08,75796.93,16.8,-0.03639,2e-05,4.92932]
[1776548810651,55.09,75796.44,16.8,-0.03641,2e-05,4.93187]
[1776548817698,55.1,75796.48,16.8,-0.03643,2e-05,4.93357]
[1776548822734,55.1,75795.81,16.8,-0.03645,2e-05,4.93654]
[1776548828070,55.1,75795.73,16.8,-0.03646,2e-05,4.937]
[1776548834693,55.11,75795.38,16.8,-0.03649,2e-05,4.93987]
[1776548839853,55.12,75787.03,16.8,-0.0367,2e-05,4.963]
[1776548844887,55.12,75784.66,16.8,-0.03676,2e-05,4.97004]
[1776548849923,55.12,75776.08,16.8,-0.03698,2e-05,4.99282]
[1776548854957,55.12,75771.17,16.8,-0.03708,2e-05,5.00316]
[1776548859993,55.13,75770.53,16.8,-0.0371,2e-05,5.00544]
[1776548866035,55.13,75770.37,16.8,-0.03711,2e-05,5.00659]
[1776548871070,55.13,75770.68,16.8,-0.03711,2e-05,5.0064]
[1776548874091,55.13,75784.37,16.8,-0.03679,2e-05,4.97184]
[1776548879126,55.14,75787.87,16.8,-0.03671,2e-05,4.96383]
[1776548882763,55.14,75787.93,16.8,-0.03672,2e-05,4.96426]
[1776548882864,55.14,75788.09,16.8,-0.03671,2e-05,4.96405]
[1776548887979,55.14,75788.24,16.8,-0.03671,2e-05,4.96314]
[1776548893511,55.13,75788.71,16.8,-0.03668,2e-05,4.96076]
[1776548899265,55.13,75791.98,16.8,-0.0366,2e-05,4.95142]
[1776548904358,55.13,75792.19,16.8,-0.03659,2e-05,4.95035]
[1776548910343,55.12,75793.93,16.8,-0.03654,2e-05,4.94506]
[1776548915378,55.12,75795.67,16.8,-0.03647,2e-05,4.93715]
[1776548920414,55.12,75804.57,16.8,-0.03626,2e-05,4.91414]
[1776548925449,55.12,75809.67,16.8,-0.03614,2e-05,4.90098]
[1776548930484,55.12,75814.93,16.8,-0.03601,2e-05,4.88753]
[1776548934752,55.12,75816.01,16.8,-0.03599,2e-05,4.88479]
[1776548934847,55.12,75815.12,16.8,-0.03601,2e-05,4.88698]
[1776548940553,55.11,75828.02,16.8,-0.0357,2e-05,4.85367]
[1776548947380,55.11,75828.71,16.8,-0.03568,2e-05,4.85136]
[1776548952637,55.11,75816.73,16.8,-0.03595,2e-05,4.88016]
[1776548957673,55.1,75814.29,16.8,-0.03599,2e-05,4.88529]
[1776548962709,55.1,75809.58,16.8,-0.03609,2e-05,4.89608]
[1776548967744,55.1,75803.75,16.8,-0.03622,2e-05,4.90961]
[1776548972810,55.09,75801.22,16.8,-0.03625,2e-05,4.91185]
[1776548977845,55.09,75800.1,16.8,-0.03626,2e-05,4.91344]
[1776548984894,55.08,75800.93,16.8,-0.03623,2e-05,4.90963]
[1776548990936,55.08,75805.14,16.8,-0.03612,2e-05,4.89769]
[1776548993183,55.08,75805.14,16.8,-0.03612,2e-05,4.89769]
[1776548996473,55.07,75805.66,16.8,-0.0361,2e-05,4.89556]
[1776549002013,55.07,75806.12,16.8,-0.03608,2e-05,4.89299]
[1776549007048,55.07,75812.97,16.8,-0.03591,2e-05,4.87479]
[1776549012083,55.06,75817.17,16.8,-0.0358,2e-05,4.86345]
[1776549017118,55.06,75822.69,16.8,-0.03567,2e-05,4.84886]
[1776549022152,55.06,75808.34,16.8,-0.036,2e-05,4.88428]
[1776549024454,55.06,75808.34,16.8,-0.036,2e-05,4.88428]
[1776549024542,55.06,75807.89,16.8,-0.036,2e-05,4.88486]
[1776549033156,55.06,75807.54,16.8,-0.036,2e-05,4.8841]
[1776549038265,55.06,75805.57,16.8,-0.03606,2e-05,4.89009]
[1776549039314,55.06,75805.57,16.8,-0.03606,2e-05,4.89009]
[1776549039412,55.07,75805.57,16.8,-0.03606,2e-05,4.89042]
[1776549045314,55.06,75802.25,16.8,-0.03613,2e-05,4.89771]
[1776549050349,55.06,75790.46,16.8,-0.03639,2e-05,4.92612]
[1776549055383,55.05,75785.75,16.8,-0.03649,2e-05,4.93663]
[1776549060418,55.05,75784.23,16.8,-0.03651,2e-05,4.93898]
[1776549065454,55.04,75781.43,16.8,-0.03656,2e-05,4.94454]
[1776549070489,55.03,75778.84,16.8,-0.03661,2e-05,4.94956]
[1776549075523,55.03,75793.99,16.8,-0.03624,2e-05,4.90967]
[1776549081565,55.02,75799.04,16.8,-0.03611,2e-05,4.89552]
[1776549086601,55.02,75805.0,16.8,-0.03596,2e-05,4.87949]
[1776549091636,55.02,75811.33,16.8,-0.03579,2e-05,4.85977]
[1776549095495,55.02,75813.39,16.8,-0.03573,2e-05,4.85413]
[1776549095664,55.02,75813.9,16.8,-0.03572,2e-05,4.85271]
[1776549101876,55.02,75806.06,16.8,-0.03591,2e-05,4.87326]
[1776549106528,55.02,75804.2,16.8,-0.03596,2e-05,4.87904]
[1776549106741,55.02,75803.94,16.8,-0.03597,2e-05,4.87988]
[1776549111776,55.02,75802.08,16.8,-0.03601,2e-05,4.88358]
[1776549117818,55.02,75800.42,16.8,-0.03603,2e-05,4.88655]
[1776549120927,55.01,75800.35,16.8,-0.03603,2e-05,4.88632]
[1776549122373,55.01,75800.9,16.8,-0.03601,2e-05,4.88452]
[1776549127889,55.01,75804.41,16.8,-0.03592,2e-05,4.87454]
[1776549132923,55.01,75803.2,16.8,-0.03594,2e-05,4.87669]
[1776549137959,55.0,75800.6,16.8,-0.03599,2e-05,4.88228]
[1776549142995,55.0,75801.43,16.8,-0.03597,2e-05,4.87922]
[1776549145247,55.0,75801.17,16.8,-0.03597,2e-05,4.87969]
[1776549146016,55.0,75801.1,16.8,-0.03597,2e-05,4.87987]
[1776549151051,55.0,75801.24,16.8,-0.03596,2e-05,4.87754]
[1776549156038,55.0,75801.67,16.8,-0.03595,2e-05,4.87718]
[1776549162129,55.01,75802.19,16.8,-0.03595,2e-05,4.87713]
[1776549167162,55.01,75804.14,16.8,-0.03592,2e-05,4.87312]
[1776549173205,55.02,75803.72,16.8,-0.03594,2e-05,4.87524]
[1776549178240,55.02,75807.23,16.8,-0.03586,2e-05,4.86727]
[1776549183275,55.02,75808.71,16.8,-0.03584,2e-05,4.86446]
[1776549188311,55.02,75813.12,16.8,-0.03574,2e-05,4.8543]
[1776549193346,55.03,75813.58,16.8,-0.03574,2e-05,4.85414]
[1776549198381,55.03,75815.19,16.8,-0.03571,2e-05,4.85113]
[1776549203416,55.04,75815.41,16.8,-0.03572,2e-05,4.85164]
[1776549209614,55.04,75815.98,16.8,-0.03571,2e-05,4.85105]
[1776549209687,55.04,75815.98,16.8,-0.03571,2e-05,4.85105]
[1776549211291,55.04,75816.27,16.8,-0.03571,2e-05,4.85095]
[1776549216507,55.05,75815.55,16.8,-0.03572,2e-05,4.85124]
[1776549220308,55.05,75806.72,16.8,-0.03593,2e-05,4.87403]
[1776549220535,55.05,75805.44,16.8,-0.03596,2e-05,4.87722]
[1776549225571,55.04,75804.25,16.8,-0.03598,2e-05,4.87919]
[1776549231614,55.04,75801.95,16.8,-0.03602,2e-05,4.88377]
[1776549237655,55.04,75801.16,16.8,-0.03603,2e-05,4.88457]
[1776549243509,55.03,75800.43,16.8,-0.03604,2e-05,4.88566]
[1776549246480,55.03,75800.43,16.8,-0.03603,2e-05,4.88491]
[1776549246554,55.03,75800.43,16.8,-0.03603,2e-05,4.88473]
[1776549251754,55.03,75804.77,16.8,-0.03594,2e-05,4.87474]
[1776549254544,55.03,75806.01,16.8,-0.03591,2e-05,4.87202]
[1776549259811,55.04,75808.49,16.8,-0.03586,2e-05,4.86697]
[1776549264846,55.04,75811.17,16.8,-0.03581,2e-05,4.86124]
[1776549269881,55.05,75802.47,16.8,-0.03602,2e-05,4.88403]
[1776549274916,55.05,75804.79,16.8,-0.03596,2e-05,4.87607]
[1776549279951,55.05,75806.26,16.8,-0.03593,2e-05,4.8732]
[1776549284986,55.05,75807.99,16.8,-0.0359,2e-05,4.86969]
[1776549291028,55.06,75808.9,16.8,-0.03588,2e-05,4.8684]
[1776549295746,55.06,75808.34,16.8,-0.0359,2e-05,4.87047]
[1776549295842,55.06,75808.34,16.8,-0.0359,2e-05,4.87063]
[1776549297746,55.06,75808.34,16.8,-0.0359,2e-05,4.87063]
[1776549299192,55.06,75808.34,16.8,-0.0359,2e-05,4.87021]
[1776549305126,55.05,75813.64,16.8,-0.03577,2e-05,4.85557]
[1776549310161,55.05,75820.36,16.8,-0.0356,2e-05,4.83794]
[1776549315196,55.05,75821.47,16.8,-0.03557,2e-05,4.83449]
[1776549320231,55.05,75821.68,16.8,-0.03556,2e-05,4.83331]
[1776549325265,55.05,75821.17,16.8,-0.03557,2e-05,4.83394]
[1776549329735,55.04,75823.28,16.8,-0.03551,2e-05,4.82816]
[1776549330483,55.04,75822.93,16.8,-0.03552,2e-05,4.82891]
[1776549330485,55.04,75822.93,16.8,-0.03552,2e-05,4.82891]
[1776549331308,55.04,75823.01,16.8,-0.0355,2e-05,4.8257]
[1776549336344,55.05,75823.93,16.8,-0.03549,2e-05,4.82466]
[1776549341379,55.05,75830.05,16.8,-0.03536,2e-05,4.81067]
[1776549346414,55.06,75835.06,16.8,-0.03526,2e-05,4.79953]
[1776549350238,55.06,75831.25,16.8,-0.03535,2e-05,4.80959]
[1776549355561,55.07,75830.89,16.8,-0.03537,2e-05,4.81233]
[1776549360596,55.07,75830.87,16.8,-0.03539,2e-05,4.81364]
[1776549365630,55.07,75832.38,16.8,-0.03536,2e-05,4.81136]
[1776549370670,55.08,75834.84,16.8,-0.03532,2e-05,4.80647]
[1776549375706,55.08,75834.5,16.8,-0.03534,2e-05,4.80855]
[1776549378553,55.09,75834.19,16.8,-0.03535,2e-05,4.80981]
[1776549380961,55.09,75834.9,16.8,-0.03534,2e-05,4.80852]
[1776549381040,55.09,75835.08,16.8,-0.03534,2e-05,4.80831]
[1776549387975,55.09,75835.11,16.8,-0.03533,2e-05,4.80758]
[1776549393832,55.08,75842.09,16.8,-0.03514,2e-05,4.78633]
[1776549398867,55.08,75844.56,16.8,-0.03508,2e-05,4.77976]
[1776549403902,55.08,75841.49,16.8,-0.03515,2e-05,4.78693]
[1776549408937,55.08,75839.63,16.8,-0.03518,2e-05,4.79109]
[1776549416992,55.07,75838.7,16.8,-0.0352,2e-05,4.79262]
[1776549423037,55.07,75838.56,16.8,-0.0352,2e-05,4.7924]
[1776549429080,55.07,75838.46,16.8,-0.03519,2e-05,4.79211]
[1776549434115,55.07,75838.27,16.8,-0.0352,2e-05,4.79215]
[1776549439149,55.07,75835.83,16.8,-0.03525,2e-05,4.79778]
[1776549444185,55.07,75835.85,16.8,-0.03524,2e-05,4.79724]
[1776549449219,55.06,75836.7,16.8,-0.03522,2e-05,4.79462]
[1776549450478,55.06,75836.7,16.8,-0.03522,2e-05,4.79462]
[1776549450552,55.06,75836.55,16.8,-0.03522,2e-05,4.7949]
[1776549455514,55.07,75834.59,16.8,-0.03526,2e-05,4.79795]
[1776549461304,55.07,75833.77,16.8,-0.03529,2e-05,4.80178]
[1776549466340,55.08,75833.2,16.8,-0.03531,2e-05,4.80445]
[1776549467758,55.08,75833.17,16.8,-0.03532,2e-05,4.80477]
[1776549473503,55.08,75833.3,16.8,-0.03532,2e-05,4.8052]
[1776549478088,55.09,75833.24,16.8,-0.03534,2e-05,4.80711]
[1776549483459,55.09,75837.67,16.8,-0.03525,2e-05,4.79733]
[1776549489502,55.1,75838.9,16.8,-0.03524,2e-05,4.79613]
[1776549494531,55.1,75839.01,16.8,-0.03524,2e-05,4.7969]
[1776549499574,55.11,75839.09,16.8,-0.03526,2e-05,4.79821]
[1776549504608,55.11,75838.81,16.8,-0.03527,2e-05,4.80013]
[1776549510650,55.12,75833.56,16.8,-0.0354,2e-05,4.81454]
[1776549516081,55.12,75834.08,16.8,-0.03538,2e-05,4.81122]
[1776549521732,55.13,75840.61,16.8,-0.03525,2e-05,4.79655]
[1776549526768,55.13,75839.53,16.8,-0.03528,2e-05,4.80045]
[1776549532811,55.14,75841.78,16.8,-0.03524,2e-05,4.79627]
[1776549537846,55.14,75841.75,16.8,-0.03525,2e-05,4.79752]
[1776549542880,55.14,75840.06,16.8,-0.0353,2e-05,4.80288]
[1776549547916,55.15,75840.91,16.8,-0.03529,2e-05,4.80209]
[1776549552951,55.15,75840.17,16.8,-0.03532,2e-05,4.80503]
[1776549557985,55.16,75840.42,16.8,-0.03533,2e-05,4.80546]
[1776549563021,55.16,75840.37,16.8,-0.03534,2e-05,4.80663]
[1776549568055,55.16,75839.32,16.8,-0.03537,2e-05,4.81026]
[1776549573091,55.17,75838.96,16.8,-0.03537,2e-05,4.80926]
[1776549578126,55.17,75839.43,16.8,-0.03536,2e-05,4.80908]
[1776549584168,55.18,75846.42,16.8,-0.03522,2e-05,4.79302]
[1776549590519,55.18,75846.45,16.8,-0.03522,2e-05,4.79361]
[1776549597259,55.19,75847.13,16.8,-0.03523,2e-05,4.79407]
[1776549600047,55.19,75847.45,16.8,-0.03522,2e-05,4.7937]
[1776549601824,55.19,75843.27,16.8,-0.03532,2e-05,4.80452]
[1776549602294,55.19,75829.23,16.8,-0.03565,2e-05,4.83972]
[1776549604970,55.19,75823.68,16.8,-0.03578,2e-05,4.85386]
[1776549606445,55.19,75822.98,16.8,-0.03579,2e-05,4.85573]
[1776549612365,55.19,75822.19,16.8,-0.03582,2e-05,4.85857]
[1776549618406,55.2,75820.92,16.8,-0.03586,2e-05,4.86249]
[1776549619778,55.2,75820.92,16.8,-0.03586,2e-05,4.86249]
[1776549620421,55.2,75821.03,16.8,-0.03585,2e-05,4.8621]
[1776549626463,55.19,75821.13,16.8,-0.03584,2e-05,4.8604]
[1776549631499,55.19,75823.09,16.8,-0.03576,2e-05,4.85142]
[1776549636534,55.18,75823.83,16.8,-0.03573,2e-05,4.84852]
[1776549637492,55.18,75823.83,16.8,-0.03573,2e-05,4.84852]
[1776549637563,55.18,75823.83,16.8,-0.03573,2e-05,4.84831]
[1776549642576,55.19,75823.81,16.8,-0.03574,2e-05,4.84919]
[1776549646772,55.19,75823.91,16.8,-0.03574,2e-05,4.84944]
[1776549655761,55.19,75819.14,16.8,-0.03586,2e-05,4.86271]
[1776549655774,55.19,75819.14,16.8,-0.03586,2e-05,4.86271]
[1776549657163,55.19,75818.99,16.8,-0.03587,2e-05,4.86334]
[1776549663723,55.2,75814.42,16.8,-0.03598,2e-05,4.87567]
[1776549668614,55.2,75813.93,16.8,-0.036,2e-05,4.87727]
[1776549673792,55.2,75813.86,16.8,-0.03601,2e-05,4.878]
[1776549682855,55.2,75813.89,16.8,-0.03601,2e-05,4.87875]
[1776549692490,55.2,75814.66,16.8,-0.036,2e-05,4.87717]
[1776549692532,55.2,75814.66,16.8,-0.036,2e-05,4.87717]
[1776549693977,55.21,75814.66,16.8,-0.03598,2e-05,4.8749]
[1776549699976,55.21,75814.56,16.8,-0.03599,2e-05,4.87573]
[1776549705011,55.21,75818.75,16.8,-0.0359,2e-05,4.86575]
[1776549713539,55.21,75819.27,16.8,-0.03589,2e-05,4.86469]
[1776549719109,55.22,75820.76,16.8,-0.03587,2e-05,4.86269]
[1776549724673,55.22,75820.97,16.8,-0.03587,2e-05,4.86276]
[1776549730185,55.22,75821.29,16.8,-0.03587,2e-05,4.86302]
[1776549735223,55.23,75823.55,16.8,-0.03583,2e-05,4.85812]
[1776549740257,55.23,75823.34,16.8,-0.03584,2e-05,4.85947]
[1776549745293,55.23,75823.67,16.8,-0.03584,2e-05,4.85945]
[1776549750328,55.23,75823.11,16.8,-0.03586,2e-05,4.86166]
[1776549757377,55.24,75823.09,16.8,-0.03585,2e-05,4.85992]
[1776549759950,55.24,75823.09,16.8,-0.03585,2e-05,4.85992]
[1776549762935,55.24,75812.04,16.8,-0.03611,2e-05,4.88827]
[1776549772482,55.25,75804.18,16.8,-0.03631,2e-05,4.90921]
[1776549777517,55.25,75802.72,16.8,-0.03634,2e-05,4.91329]
[1776549782552,55.25,75802.54,16.8,-0.03635,2e-05,4.91413]
[1776549787587,55.25,75800.24,16.8,-0.03641,2e-05,4.9203]
[1776549792622,55.25,75800.7,16.8,-0.0364,2e-05,4.91947]
[1776549797656,55.25,75801.29,16.8,-0.03639,2e-05,4.91833]
[1776549800405,55.25,75798.48,16.8,-0.03646,2e-05,4.92556]
[1776549800562,55.25,75798.48,16.8,-0.03646,2e-05,4.92556]
[1776549800587,55.25,75798.48,16.8,-0.03646,2e-05,4.92556]
[1776549800743,55.25,75798.48,16.8,-0.03646,2e-05,4.92556]
[1776549800802,55.25,75737.95,16.8,-0.0379,2e-05,5.08026]
[1776549801198,55.25,75737.95,16.8,-0.0379,2e-05,5.08026]
[1776549801926,55.25,75737.95,16.8,-0.0379,2e-05,5.08026]
[1776549801704,55.25,75719.23,16.8,-0.03835,2e-05,5.12864]
[1776549803718,55.25,75744.62,16.8,-0.03773,2e-05,5.06237]
[1776549805231,55.25,75751.74,16.8,-0.03756,2e-05,5.04388]
[1776549805280,55.25,75751.74,16.8,-0.03756,2e-05,5.04388]
[1776549811004,55.25,75761.74,16.8,-0.03731,2e-05,5.01747]
[1776549811774,55.25,75762.39,16.8,-0.03728,2e-05,5.01324]
[1776549812028,55.25,75762.39,16.8,-0.03728,2e-05,5.01324]
[1776549817561,55.25,75750.08,16.8,-0.03759,2e-05,5.0467]
[1776549819646,55.26,75755.12,16.8,-0.03748,2e-05,5.03445]
[1776549824487,55.26,75753.19,16.8,-0.03754,2e-05,5.04081]
[1776549827878,55.27,75744.73,16.8,-0.03775,2e-05,5.06391]
[1776549827888,55.27,75742.09,16.8,-0.03782,2e-05,5.07102]
[1776549833030,55.27,75742.8,16.8,-0.0378,2e-05,5.06882]
[1776549833931,55.26,75742.66,16.8,-0.0378,2e-05,5.06862]
[1776549838966,55.25,75731.02,16.8,-0.03805,2e-05,5.09577]
[1776549844000,55.24,75740.66,16.8,-0.03779,2e-05,5.06791]
[1776549849037,55.23,75728.71,16.8,-0.03806,2e-05,5.09599]
[1776549853991,55.23,75719.76,16.8,-0.03825,2e-05,5.11677]
[1776549854021,55.22,75715.25,16.8,-0.03836,2e-05,5.12784]
[1776549860058,55.22,75706.78,16.8,-0.03855,2e-05,5.14849]
[1776549860115,55.22,75709.55,16.8,-0.03848,2e-05,5.14097]
[1776549865150,55.21,75710.76,16.8,-0.03842,2e-05,5.13449]
[1776549870185,55.19,75711.88,16.8,-0.03836,2e-05,5.12827]
[1776549875220,55.18,75709.94,16.8,-0.03836,2e-05,5.12706]
[1776549880255,55.17,75717.92,16.8,-0.03813,2e-05,5.10317]
[1776549885290,55.16,75718.43,16.8,-0.03809,2e-05,5.09881]
[1776549890506,55.15,75718.64,16.8,-0.03806,2e-05,5.09523]
[1776549890531,55.15,75718.68,16.8,-0.03806,2e-05,5.09452]
[1776549896366,55.14,75716.61,16.8,-0.03809,2e-05,5.0985]
[1776549899666,55.14,75716.17,16.8,-0.0381,2e-05,5.09917]
[1776549904470,55.14,75715.04,16.8,-0.03812,2e-05,5.10093]
[1776549906469,55.14,75725.02,16.8,-0.03787,2e-05,5.0746]
[1776549906547,55.13,75725.25,16.8,-0.03786,2e-05,5.07382]
[1776549912490,55.12,75732.58,16.8,-0.03765,2e-05,5.05157]
[1776549917525,55.11,75733.45,16.8,-0.03761,2e-05,5.04668]
[1776549922560,55.1,75734.23,16.8,-0.03757,2e-05,5.04204]
[1776549927595,55.09,75734.92,16.8,-0.03753,2e-05,5.03766]
[1776549932630,55.09,75734.61,16.8,-0.03749,2e-05,5.03292]
[1776549937665,55.08,75734.38,16.8,-0.03747,2e-05,5.03098]
[1776549942700,55.07,75733.66,16.8,-0.03747,2e-05,5.03032]
[1776549947734,55.06,75725.59,16.8,-0.03764,2e-05,5.04849]
[1776549952769,55.05,75725.55,16.8,-0.03761,2e-05,5.04596]
[1776549956236,55.05,75715.18,16.8,-0.03786,2e-05,5.07171]
[1776549961833,55.03,75715.18,16.8,-0.03782,2e-05,5.06778]
[1776549966868,55.02,75714.48,16.8,-0.03781,2e-05,5.06681]
[1776549968882,55.02,75700.1,16.8,-0.03815,2e-05,5.10302]
[1776549973917,55.01,75698.88,16.8,-0.03815,2e-05,5.1031]
[1776549978933,55.0,75698.98,16.8,-0.03813,2e-05,5.10038]
[1776549983994,54.99,75703.07,16.8,-0.03799,2e-05,5.08608]
[1776549989029,54.97,75692.1,16.8,-0.03824,2e-05,5.11164]
[1776549994688,54.97,75689.97,16.8,-0.03824,2e-05,5.11168]
[1776549998486,54.96,75689.86,16.8,-0.03822,2e-05,5.10945]
[1776549998565,54.95,75689.86,16.8,-0.03821,2e-05,5.1082]
[1776550004133,54.95,75689.9,16.8,-0.0382,2e-05,5.10683]
[1776550009169,54.94,75691.12,16.8,-0.03816,2e-05,5.10238]
[1776550014203,54.94,75689.23,16.8,-0.03819,2e-05,5.10601]
[1776550020036,54.94,75688.88,16.8,-0.03819,2e-05,5.10585]
[1776550021253,54.93,75672.17,16.8,-0.0386,2e-05,5.14873]
[1776550026288,54.93,75678.09,16.8,-0.03843,2e-05,5.13154]
[1776550028022,54.93,75678.09,16.8,-0.03843,2e-05,5.13154]
[1776550033440,54.92,75677.79,16.8,-0.03842,2e-05,5.13046]
[1776550039378,54.91,75677.77,16.8,-0.0384,2e-05,5.12834]
[1776550044413,54.91,75678.55,16.8,-0.03837,2e-05,5.12476]
[1776550049449,54.9,75685.64,16.8,-0.03818,2e-05,5.10476]
[1776550054484,54.9,75688.03,16.8,-0.03809,2e-05,5.09421]
[1776550059518,54.89,75689.77,16.8,-0.03803,2e-05,5.08817]
[1776550064554,54.89,75689.77,16.8,-0.03802,2e-05,5.08695]
[1776550068455,54.88,75690.39,16.8,-0.038,2e-05,5.08462]
[1776550068581,54.88,75689.75,16.8,-0.03802,2e-05,5.08605]
[1776550073616,54.89,75690.7,16.8,-0.038,2e-05,5.08424]
[1776550078652,54.89,75697.38,16.8,-0.03784,2e-05,5.06764]
[1776550079280,54.89,75697.38,16.8,-0.03784,2e-05,5.06764]
[1776550079658,54.89,75700.69,16.8,-0.03776,2e-05,5.05884]
[1776550084694,54.89,75699.64,16.8,-0.03778,2e-05,5.06064]
[1776550089729,54.88,75695.74,16.8,-0.03786,2e-05,5.06982]
[1776550095771,54.88,75697.27,16.8,-0.03782,2e-05,5.06469]
[1776550101813,54.87,75695.24,16.8,-0.03785,2e-05,5.06882]
[1776550106848,54.87,75692.65,16.8,-0.03791,2e-05,5.07456]
[1776550111883,54.87,75693.68,16.8,-0.03785,2e-05,5.06788]
[1776550116917,54.86,75692.79,16.8,-0.03787,2e-05,5.06926]
[1776550122960,54.86,75692.08,16.8,-0.03787,2e-05,5.07003]
[1776550128176,54.86,75694.46,16.8,-0.03781,2e-05,5.06315]
[1776550128243,54.86,75694.46,16.8,-0.03781,2e-05,5.06315]
[1776550128303,54.86,75694.46,16.8,-0.03781,2e-05,5.06315]
[1776550129386,54.86,75694.56,16.8,-0.03781,2e-05,5.06273]
[1776550129472,54.86,75694.56,16.8,-0.03781,2e-05,5.06273]
[1776550130309,54.86,75694.56,16.8,-0.03781,2e-05,5.06273]
[1776550131017,54.85,75692.12,16.8,-0.03786,2e-05,5.06823]
[1776550140080,54.84,75689.9,16.8,-0.03787,2e-05,5.06921]
[1776550145115,54.83,75682.24,16.8,-0.03803,2e-05,5.08642]
[1776550146284,54.83,75682.24,16.8,-0.03803,2e-05,5.08642]
[1776550153171,54.81,75668.31,16.8,-0.03833,2e-05,5.11799]
[1776550158206,54.8,75668.16,16.8,-0.0383,2e-05,5.1153]
[1776550159551,54.8,75668.16,16.8,-0.0383,2e-05,5.1153]
[1776550159581,54.8,75668.16,16.8,-0.0383,2e-05,5.1153]
[1776550160875,54.8,75668.16,16.8,-0.0383,2e-05,5.11468]
[1776550161069,54.8,75668.16,16.8,-0.0383,2e-05,5.11468]
[1776550166262,54.78,75669.79,16.8,-0.03822,2e-05,5.10617]
[1776550172606,54.77,75669.72,16.8,-0.0382,2e-05,5.10397]
[1776550178346,54.76,75670.57,16.8,-0.03811,2e-05,5.09406]
[1776550183380,54.75,75674.23,16.8,-0.038,2e-05,5.08164]
[1776550188416,54.74,75676.43,16.8,-0.03792,2e-05,5.07316]
[1776550193451,54.73,75679.19,16.8,-0.03783,2e-05,5.06334]
[1776550195527,54.73,75678.9,16.8,-0.03783,2e-05,5.06357]
[1776550195550,54.72,75678.9,16.8,-0.03782,2e-05,5.06304]
[1776550202514,54.72,75681.57,16.8,-0.03775,2e-05,5.05472]
[1776550207549,54.72,75684.38,16.8,-0.03767,2e-05,5.04671]
[1776550211734,54.72,75684.63,16.8,-0.03766,2e-05,5.04579]
[1776550218626,54.71,75684.39,16.8,-0.03766,2e-05,5.04521]
[1776550228696,54.71,75684.19,16.8,-0.03765,2e-05,5.04443]
[1776550233007,54.71,75684.19,16.8,-0.03765,2e-05,5.04443]
[1776550234230,54.71,75684.19,16.8,-0.03763,2e-05,5.04084]
[1776550234321,54.71,75684.19,16.8,-0.03763,2e-05,5.04084]
[1776550240036,54.7,75684.19,16.8,-0.03762,2e-05,5.04014]
[1776550240088,54.7,75684.19,16.8,-0.03762,2e-05,5.04014]
[1776550241267,54.7,75684.19,16.8,-0.03762,2e-05,5.04003]
[1776550241494,54.7,75684.15,16.8,-0.03762,2e-05,5.04002]
[1776550244950,54.7,75684.15,16.8,-0.03762,2e-05,5.04002]
[1776550244961,54.7,75684.15,16.8,-0.03762,2e-05,5.04002]
[1776550246169,54.7,75684.15,16.8,-0.03761,2e-05,5.03957]
[1776550246236,54.7,75684.15,16.8,-0.03761,2e-05,5.03957]
[1776550253871,54.7,75684.22,16.8,-0.0376,2e-05,5.03843]
[1776550256483,54.7,75684.68,16.8,-0.03759,2e-05,5.03703]
[1776550261927,54.69,75686.91,16.8,-0.03753,2e-05,5.03062]
[1776550266962,54.69,75689.86,16.8,-0.03745,2e-05,5.0225]
[1776550268456,54.69,75689.86,16.8,-0.03745,2e-05,5.0225]
[1776550268557,54.69,75690.32,16.8,-0.03744,2e-05,5.02121]
[1776550271355,54.69,75690.35,16.8,-0.03744,2e-05,5.02096]
[1776550271382,54.69,75690.32,16.8,-0.03744,2e-05,5.02096]
[1776550277032,54.68,75690.79,16.8,-0.0374,2e-05,5.01699]
[1776550282068,54.67,75685.29,16.8,-0.03752,2e-05,5.02896]
[1776550287103,54.67,75685.07,16.8,-0.0375,2e-05,5.02719]
[1776550293146,54.66,75685.03,16.8,-0.03746,2e-05,5.02158]
[1776550298182,54.65,75683.98,16.8,-0.03746,2e-05,5.02207]
[1776550304075,54.64,75684.36,16.8,-0.03744,2e-05,5.01975]
[1776550309258,54.63,75684.52,16.8,-0.0374,2e-05,5.01583]
[1776550318321,54.62,75685.99,16.8,-0.03733,2e-05,5.00821]
[1776550322507,54.61,75685.78,16.8,-0.03733,2e-05,5.0075]
[1776550323356,54.61,75684.54,16.8,-0.03735,2e-05,5.01025]
[1776550328391,54.61,75682.67,16.8,-0.03739,2e-05,5.01482]
[1776550333425,54.61,75682.67,16.8,-0.03739,2e-05,5.01448]
[1776550339468,54.61,75682.27,16.8,-0.0374,2e-05,5.01506]
[1776550344503,54.61,75690.59,16.8,-0.03719,2e-05,4.99311]
[1776550347524,54.61,75704.98,16.8,-0.03684,2e-05,4.95586]
[1776550349388,54.61,75706.84,16.8,-0.0368,2e-05,4.95108]
[1776550351607,54.61,75707.2,16.8,-0.03677,2e-05,4.94728]
[1776550357594,54.61,75707.77,16.8,-0.03676,2e-05,4.94602]
[1776550363279,54.61,75707.67,16.8,-0.03676,2e-05,4.94635]
[1776550363331,54.61,75707.67,16.8,-0.03676,2e-05,4.94635]
[1776550364749,54.61,75707.67,16.8,-0.03676,2e-05,4.94655]
[1776550372699,54.61,75707.56,16.8,-0.03677,2e-05,4.9472]
[1776550377734,54.61,75708.03,16.8,-0.03676,2e-05,4.94625]
[1776550382769,54.61,75701.91,16.8,-0.03691,2e-05,4.96227]
[1776550387804,54.61,75702.8,16.8,-0.03689,2e-05,4.96016]
[1776550392839,54.61,75702.56,16.8,-0.0369,2e-05,4.96099]
[1776550405930,54.61,75702.98,16.8,-0.0369,2e-05,4.96062]
[1776550412526,54.62,75696.77,16.8,-0.03705,2e-05,4.97673]
[1776550418021,54.62,75697.34,16.8,-0.03702,2e-05,4.97268]
[1776550419374,54.62,75697.34,16.8,-0.03702,2e-05,4.97268]
[1776550425070,54.62,75700.05,16.8,-0.03695,2e-05,4.96594]
[1776550430105,54.62,75700.56,16.8,-0.03694,2e-05,4.96486]
[1776550435555,54.62,75694.19,16.8,-0.0371,2e-05,4.98148]
[1776550441182,54.62,75691.38,16.8,-0.03717,2e-05,4.98884]
[1776550447223,54.62,75688.67,16.8,-0.03723,2e-05,4.99578]
[1776550452259,54.62,75688.34,16.8,-0.03724,2e-05,4.99656]
[1776550457294,54.62,75695.19,16.8,-0.03707,2e-05,4.97878]
[1776550462329,54.62,75700.35,16.8,-0.03695,2e-05,4.96555]
[1776550467364,54.62,75708.4,16.8,-0.03676,2e-05,4.94509]
[1776550468513,54.62,75708.4,16.8,-0.03676,2e-05,4.94509]
[1776550474421,54.62,75701.15,16.8,-0.03691,2e-05,4.96115]
[1776550479311,54.62,75701.11,16.8,-0.03692,2e-05,4.96131]
[1776550481508,54.62,75701.11,16.8,-0.03692,2e-05,4.96139]
[1776550483513,54.62,75701.11,16.8,-0.03692,2e-05,4.96144]
[1776550493554,54.62,75701.15,16.8,-0.03692,2e-05,4.96173]
[1776550497708,54.62,75681.66,16.8,-0.03739,2e-05,5.01225]
[1776550497846,54.62,75681.66,16.8,-0.03739,2e-05,5.01225]
[1776550497913,54.62,75681.66,16.8,-0.03739,2e-05,5.01225]
[1776550497999,54.62,75681.66,16.8,-0.03739,2e-05,5.01225]
[1776550498539,54.62,75681.66,16.8,-0.03739,2e-05,5.01225]
[1776550498594,54.62,75661.17,16.8,-0.03789,2e-05,5.06557]
[1776550503629,54.62,75661.39,16.8,-0.03788,2e-05,5.06442]
[1776550504709,54.62,75661.39,16.8,-0.03788,2e-05,5.06442]
[1776550507705,54.62,75656.12,16.8,-0.03801,2e-05,5.07786]
[1776550509677,54.62,75655.67,16.8,-0.03802,2e-05,5.07877]
[1776550510440,54.62,75655.67,16.8,-0.03802,2e-05,5.07897]
[1776550515713,54.63,75656.75,16.8,-0.03801,2e-05,5.07776]
[1776550517727,54.63,75672.61,16.8,-0.03762,2e-05,5.03704]
[1776550517773,54.63,75672.61,16.8,-0.03762,2e-05,5.03704]
[1776550518734,54.63,75672.89,16.8,-0.03762,2e-05,5.03624]
[1776550524101,54.63,75668.5,16.8,-0.03772,2e-05,5.04737]
[1776550525922,54.63,75668.81,16.8,-0.03771,2e-05,5.04639]
[1776550531825,54.62,75668.6,16.8,-0.03769,2e-05,5.04322]
[1776550536860,54.62,75668.56,16.8,-0.03769,2e-05,5.0428]
[1776550541895,54.62,75668.49,16.8,-0.03768,2e-05,5.04246]
[1776550546930,54.62,75668.42,16.8,-0.03768,2e-05,5.04211]
[1776550551965,54.62,75668.31,16.8,-0.03768,2e-05,5.04186]
[1776550558007,54.61,75667.38,16.8,-0.03769,2e-05,5.04365]
[1776550563042,54.61,75663.34,16.8,-0.03779,2e-05,5.05363]
[1776550568077,54.61,75662.53,16.8,-0.0378,2e-05,5.05511]
[1776550573112,54.61,75662.67,16.8,-0.03779,2e-05,5.05396]
[1776550578147,54.6,75670.73,16.8,-0.03759,2e-05,5.03232]
[1776550583591,54.6,75675.7,16.8,-0.03746,2e-05,5.01901]
[1776550589226,54.6,75691.17,16.8,-0.03709,2e-05,4.9787]
[1776550595268,54.6,75690.8,16.8,-0.03707,2e-05,4.97667]
[1776550600303,54.6,75690.43,16.8,-0.03708,2e-05,4.9776]
[1776550605338,54.6,75690.91,16.8,-0.03707,2e-05,4.97633]
[1776550610378,54.6,75680.41,16.8,-0.03732,2e-05,5.00338]
[1776550616290,54.6,75679.65,16.8,-0.03734,2e-05,5.00515]
[1776550621455,54.6,75680.03,16.8,-0.03733,2e-05,5.00381]
[1776550626490,54.6,75679.93,16.8,-0.03733,2e-05,5.00382]
[1776550631524,54.6,75680.56,16.8,-0.03731,2e-05,5.00194]
[1776550636560,54.6,75696.56,16.8,-0.03692,2e-05,4.96039]
[1776550643543,54.6,75697.24,16.8,-0.03691,2e-05,4.95874]
[1776550648644,54.6,75699.52,16.8,-0.03685,2e-05,4.95305]
[1776550653679,54.6,75706.25,16.8,-0.03668,2e-05,4.93304]
[1776550658717,54.6,75706.6,16.8,-0.03667,2e-05,4.93239]
[1776550663752,54.6,75706.3,16.8,-0.03668,2e-05,4.93339]
[1776550668787,54.6,75704.72,16.8,-0.03672,2e-05,4.93764]
[1776550673824,54.6,75705.04,16.8,-0.03671,2e-05,4.93699]
[1776550679866,54.6,75709.63,16.8,-0.0366,2e-05,4.92549]
[1776550684902,54.6,75709.53,16.8,-0.03661,2e-05,4.92603]
[1776550689938,54.61,75709.35,16.8,-0.03662,2e-05,4.92678]
[1776550694973,54.61,75709.38,16.8,-0.03662,2e-05,4.92699]
[1776550703029,54.61,75709.31,16.8,-0.03662,2e-05,4.92762]
[1776550711085,54.61,75707.23,16.8,-0.03666,2e-05,4.93046]
[1776550716120,54.61,75704.68,16.8,-0.03672,2e-05,4.93723]
[1776550721155,54.61,75703.57,16.8,-0.03675,2e-05,4.94029]
[1776550722521,54.61,75703.57,16.8,-0.03675,2e-05,4.94029]
[1776550732231,54.61,75703.49,16.8,-0.03675,2e-05,4.94091]
[1776550737828,54.61,75699.59,16.8,-0.03685,2e-05,4.95103]
[1776550743309,54.61,75690.98,16.8,-0.03706,2e-05,4.97331]
[1776550748823,54.61,75688.87,16.8,-0.03711,2e-05,4.97871]
[1776550762443,54.61,75689.25,16.8,-0.0371,2e-05,4.97763]
[1776550769491,54.61,75688.66,16.8,-0.03711,2e-05,4.97926]
[1776550774526,54.61,75687.69,16.8,-0.03712,2e-05,4.97895]
[1776550779562,54.61,75691.0,16.8,-0.03704,2e-05,4.97059]
[1776550790639,54.62,75690.93,16.8,-0.03705,2e-05,4.97131]
[1776550802722,54.62,75690.75,16.8,-0.03706,2e-05,4.97241]
[1776550808765,54.62,75689.16,16.8,-0.0371,2e-05,4.97686]
[1776550813800,54.62,75685.85,16.8,-0.03718,2e-05,4.98562]
[1776550818835,54.62,75685.76,16.8,-0.03718,2e-05,4.98606]
[1776550828907,54.62,75685.76,16.8,-0.03719,2e-05,4.98651]
[1776550837970,54.62,75685.73,16.8,-0.03717,2e-05,4.98407]
[1776550843063,54.62,75685.19,16.8,-0.03719,2e-05,4.98573]
[1776550849049,54.63,75691.63,16.8,-0.03703,2e-05,4.96943]
[1776550854089,54.63,75698.43,16.8,-0.03687,2e-05,4.95223]
[1776550860130,54.63,75699.56,16.8,-0.03685,2e-05,4.94984]
[1776550865494,54.63,75700.27,16.8,-0.03684,2e-05,4.94831]
[1776550875393,54.63,75700.44,16.8,-0.03684,2e-05,4.94815]
[1776550888327,54.63,75700.44,16.8,-0.03685,2e-05,4.9492]
[1776550893361,54.64,75704.52,16.8,-0.03673,2e-05,4.93598]
[1776550900093,54.64,75704.52,16.8,-0.03673,2e-05,4.93598]
[1776550900142,54.64,75704.52,16.8,-0.03673,2e-05,4.93598]
[1776550901426,54.64,75704.52,16.8,-0.03673,2e-05,4.93637]
[1776550908466,54.64,75704.48,16.8,-0.03674,2e-05,4.93708]
[1776550919262,54.64,75704.52,16.8,-0.03674,2e-05,4.93721]
[1776550919306,54.64,75704.52,16.8,-0.03674,2e-05,4.93721]
[1776550920475,54.64,75704.52,16.8,-0.03675,2e-05,4.93777]
[1776550931629,54.65,75704.52,16.8,-0.03675,2e-05,4.93883]
[1776550941143,54.65,75704.41,16.8,-0.03676,2e-05,4.93943]
[1776550942706,54.65,75717.36,16.8,-0.03646,2e-05,4.90682]
[1776550943518,54.65,75717.36,16.8,-0.03646,2e-05,4.90682]
[1776550948748,54.65,75721.08,16.8,-0.03638,2e-05,4.89816]
[1776550953783,54.65,75726.03,16.8,-0.03625,2e-05,4.8834]
[1776550958818,54.66,75719.32,16.8,-0.03641,2e-05,4.90125]
[1776550960510,54.66,75719.21,16.8,-0.03641,2e-05,4.90167]
[1776550965866,54.66,75718.4,16.8,-0.03644,2e-05,4.90451]
[1776550970902,54.66,75718.22,16.8,-0.03645,2e-05,4.90562]
[1776550975937,54.67,75718.26,16.8,-0.03646,2e-05,4.90617]
[1776550980972,54.67,75717.9,16.8,-0.03647,2e-05,4.90774]
[1776550988020,54.67,75717.28,16.8,-0.03649,2e-05,4.91023]
[1776550993056,54.67,75717.3,16.8,-0.0365,2e-05,4.91081]
[1776550998091,54.68,75717.52,16.8,-0.0365,2e-05,4.91088]
[1776551000085,54.68,75717.52,16.8,-0.0365,2e-05,4.91088]
[1776551007239,54.68,75717.53,16.8,-0.0365,2e-05,4.91111]
[1776551017224,54.68,75726.39,16.8,-0.03629,2e-05,4.8879]
[1776551019073,54.68,75726.39,16.8,-0.03629,2e-05,4.8879]
[1776551020291,54.69,75726.39,16.8,-0.0363,2e-05,4.88823]
[1776551026287,54.69,75723.03,16.8,-0.03638,2e-05,4.89791]
[1776551028328,54.69,75706.89,16.8,-0.03677,2e-05,4.93949]
[1776551033362,54.69,75705.89,16.8,-0.0368,2e-05,4.9424]
[1776551038397,54.69,75705.71,16.8,-0.03681,2e-05,4.94323]
[1776551045447,54.69,75705.02,16.8,-0.03683,2e-05,4.94555]
[1776551049515,54.7,75712.69,16.8,-0.03665,2e-05,4.92611]
[1776551056523,54.7,75725.01,16.8,-0.03636,2e-05,4.89565]
[1776551061559,54.7,75728.53,16.8,-0.03629,2e-05,4.8875]
[1776551066594,54.71,75728.42,16.8,-0.0363,2e-05,4.88858]
[1776551071629,54.71,75729.8,16.8,-0.03625,2e-05,4.88305]
[1776551074399,54.71,75730.09,16.8,-0.03625,2e-05,4.88247]
[1776551080695,54.71,75731.01,16.8,-0.03624,2e-05,4.88137]
[1776551085730,54.72,75730.9,16.8,-0.03625,2e-05,4.88241]
[1776551091772,54.72,75732.1,16.8,-0.03623,2e-05,4.88024]
[1776551097814,54.72,75733.08,16.8,-0.03621,2e-05,4.87861]
[1776551102849,54.73,75739.33,16.8,-0.03607,2e-05,4.86348]
[1776551108891,54.73,75737.54,16.8,-0.03612,2e-05,4.869]
[1776551113925,54.73,75737.76,16.8,-0.03612,2e-05,4.86917]
[1776551118961,54.73,75738.09,16.8,-0.03612,2e-05,4.86905]
[1776551123996,54.74,75738.28,16.8,-0.03612,2e-05,4.86928]
[1776551129031,54.74,75738.2,16.8,-0.03613,2e-05,4.87017]
[1776551134066,54.74,75738.07,16.8,-0.03612,2e-05,4.86825]
[1776551142122,54.74,75737.62,16.8,-0.03614,2e-05,4.87046]
[1776551147156,54.75,75737.93,16.8,-0.03614,2e-05,4.87031]
[1776551153199,54.75,75737.9,16.8,-0.03615,2e-05,4.87115]
[1776551159241,54.75,75738.12,16.8,-0.03615,2e-05,4.87133]
[1776551166290,54.76,75738.06,16.8,-0.03616,2e-05,4.87234]
[1776551171324,54.76,75738.11,16.8,-0.03616,2e-05,4.87281]
[1776551176360,54.76,75737.93,16.8,-0.03617,2e-05,4.87385]
[1776551182403,54.76,75738.0,16.8,-0.03618,2e-05,4.87437]
[1776551187438,54.76,75738.0,16.8,-0.03618,2e-05,4.87494]
[1776551192518,54.76,75738.0,16.8,-0.03618,2e-05,4.87494]
[1776551200669,54.77,75738.0,16.8,-0.03617,2e-05,4.87314]
[1776551210599,54.77,75737.92,16.8,-0.03619,2e-05,4.87476]
[1776551216579,54.77,75738.0,16.8,-0.03619,2e-05,4.87496]
[1776551224698,54.78,75737.97,16.8,-0.0362,2e-05,4.87602]
[1776551230740,54.78,75737.92,16.8,-0.0362,2e-05,4.87671]
[1776551236315,54.78,75738.0,16.8,-0.03621,2e-05,4.87697]
[1776551245844,54.79,75738.01,16.8,-0.03621,2e-05,4.87796]
[1776551250881,54.79,75733.45,16.8,-0.03633,2e-05,4.88993]
[1776551258937,54.79,75732.85,16.8,-0.03632,2e-05,4.88908]
[1776551263971,54.79,75741.38,16.8,-0.03613,2e-05,4.86779]
[1776551269007,54.79,75741.36,16.8,-0.03613,2e-05,4.86837]
[1776551275050,54.79,75742.53,16.8,-0.03611,2e-05,4.86605]
[1776551280085,54.8,75743.48,16.8,-0.03609,2e-05,4.86416]
[1776551285120,54.8,75743.49,16.8,-0.0361,2e-05,4.8647]
[1776551293176,54.8,75742.51,16.8,-0.03613,2e-05,4.86809]
[1776551307273,54.81,75742.45,16.8,-0.03614,2e-05,4.8698]
[1776551312524,54.81,75742.49,16.8,-0.03615,2e-05,4.86992]
[1776551318351,54.81,75738.21,16.8,-0.03624,2e-05,4.87886]
[1776551323387,54.81,75737.27,16.8,-0.03626,2e-05,4.88174]
[1776551326633,54.81,75737.27,16.8,-0.03626,2e-05,4.88174]
[1776551333118,54.82,75749.65,16.8,-0.03598,2e-05,4.85122]
[1776551335185,54.82,75749.69,16.8,-0.03598,2e-05,4.85174]
[1776551340507,54.82,75745.38,16.8,-0.03609,2e-05,4.8636]
[1776551345542,54.82,75745.26,16.8,-0.0361,2e-05,4.86467]
[1776551350576,54.83,75745.87,16.8,-0.0361,2e-05,4.86393]
[1776551355612,54.83,75746.82,16.8,-0.03608,2e-05,4.8624]
[1776551360647,54.83,75747.16,16.8,-0.03608,2e-05,4.86246]
[1776551365681,54.84,75747.27,16.8,-0.03609,2e-05,4.86312]
[1776551370717,54.84,75746.08,16.8,-0.03612,2e-05,4.86709]
[1776551375753,54.84,75745.83,16.8,-0.03612,2e-05,4.86575]
[1776551378502,54.84,75745.83,16.8,-0.03612,2e-05,4.86575]
[1776551385821,54.85,75744.13,16.8,-0.03618,2e-05,4.87193]
[1776551388497,54.85,75744.13,16.8,-0.03618,2e-05,4.87193]
[1776551393878,54.86,75751.48,16.8,-0.03601,2e-05,4.85468]
[1776551398913,54.86,75751.69,16.8,-0.03602,2e-05,4.8551]
[1776551403955,54.86,75751.84,16.8,-0.03602,2e-05,4.8557]
[1776551408990,54.87,75752.27,16.8,-0.03602,2e-05,4.85579]
[1776551414026,54.87,75754.09,16.8,-0.03599,2e-05,4.8522]
[1776551419061,54.87,75756.11,16.8,-0.03595,2e-05,4.84814]
[1776551424096,54.88,75755.99,16.8,-0.03597,2e-05,4.8495]
[1776551430138,54.88,75756.08,16.8,-0.03597,2e-05,4.85053]
[1776551436180,54.89,75756.12,16.8,-0.03596,2e-05,4.84877]
[1776551441215,54.89,75756.41,16.8,-0.03597,2e-05,4.84909]
[1776551450278,54.9,75756.62,16.8,-0.03598,2e-05,4.85045]
[1776551457330,54.9,75756.52,16.8,-0.036,2e-05,4.85216]
[1776551462366,54.91,75766.18,16.8,-0.03578,2e-05,4.82894]
[1776551467401,54.91,75766.15,16.8,-0.03579,2e-05,4.8302]
[1776551472435,54.92,75769.37,16.8,-0.03573,2e-05,4.82326]
[1776551477471,54.92,75771.27,16.8,-0.03569,2e-05,4.81974]
[1776551482506,54.92,75774.0,16.8,-0.03564,2e-05,4.81417]
[1776551487541,54.93,75774.72,16.8,-0.03564,2e-05,4.81366]
[1776551492575,54.93,75775.19,16.8,-0.03562,2e-05,4.81086]
[1776551495502,54.93,75775.33,16.8,-0.03562,2e-05,4.81076]
[1776551500632,54.94,75772.92,16.8,-0.03569,2e-05,4.81862]
[1776551505667,54.95,75772.51,16.8,-0.03571,2e-05,4.82087]
[1776551507577,54.95,75770.32,16.8,-0.03576,2e-05,4.82662]
[1776551507587,54.95,75770.32,16.8,-0.03576,2e-05,4.82662]
[1776551507759,54.95,75770.32,16.8,-0.03576,2e-05,4.82662]
[1776551508689,54.95,75795.37,16.8,-0.03519,2e-05,4.76439]
[1776551508975,54.95,75795.37,16.8,-0.03519,2e-05,4.76439]
[1776551513743,54.95,75794.4,16.8,-0.03522,2e-05,4.76812]
[1776551519767,54.96,75793.85,16.8,-0.03525,2e-05,4.77174]
[1776551527823,54.97,75796.34,16.8,-0.03522,2e-05,4.768]
[1776551533865,54.98,75797.18,16.8,-0.03522,2e-05,4.76779]
[1776551538901,54.98,75798.04,16.8,-0.03521,2e-05,4.76722]
[1776551543936,54.99,75798.53,16.8,-0.03521,2e-05,4.7676]
[1776551548971,54.99,75798.69,16.8,-0.03522,2e-05,4.76881]
[1776551554007,55.0,75803.67,16.8,-0.03511,2e-05,4.75516]
[1776551559042,55.01,75815.25,16.8,-0.03486,2e-05,4.72827]
[1776551564077,55.01,75819.19,16.8,-0.03479,2e-05,4.7205]
[1776551569113,55.02,75820.51,16.8,-0.03477,2e-05,4.71928]
[1776551574148,55.03,75820.22,16.8,-0.0348,2e-05,4.72248]
[1776551579183,55.04,75816.52,16.8,-0.0349,2e-05,4.73364]
[1776551585225,55.05,75815.8,16.8,-0.03494,2e-05,4.73778]
[1776551590264,55.05,75815.24,16.8,-0.03497,2e-05,4.74112]
[1776551598319,55.06,75816.31,16.8,-0.03498,2e-05,4.74157]
[1776551603354,55.07,75819.11,16.8,-0.03493,2e-05,4.73658]
[1776551608389,55.08,75819.34,16.8,-0.03494,2e-05,4.73794]
[1776551613424,55.09,75819.33,16.8,-0.03494,2e-05,4.73698]
[1776551618459,55.09,75819.53,16.8,-0.03495,2e-05,4.73839]
[1776551623494,55.1,75819.29,16.8,-0.03497,2e-05,4.74085]
[1776551628529,55.11,75819.58,16.8,-0.03498,2e-05,4.74198]
[1776551634571,55.11,75823.0,16.8,-0.03493,2e-05,4.73574]
[1776551640613,55.12,75827.83,16.8,-0.03484,2e-05,4.72611]
[1776551645648,55.13,75828.31,16.8,-0.03484,2e-05,4.72683]
[1776551650684,55.14,75828.3,16.8,-0.03486,2e-05,4.72872]
[1776551655719,55.14,75828.31,16.8,-0.03488,2e-05,4.73052]
[1776551660754,55.15,75820.51,16.8,-0.03507,2e-05,4.75151]
[1776551665789,55.15,75821.1,16.8,-0.03507,2e-05,4.75166]
[1776551671831,55.16,75821.01,16.8,-0.03507,2e-05,4.75091]
[1776551676866,55.17,75824.01,16.8,-0.03502,2e-05,4.74511]
[1776551682908,55.18,75826.67,16.8,-0.03497,2e-05,4.74055]
[1776551687942,55.18,75826.62,16.8,-0.03499,2e-05,4.74231]
[1776551692978,55.19,75828.78,16.8,-0.03495,2e-05,4.73858]
[1776551698013,55.19,75830.46,16.8,-0.03493,2e-05,4.73603]
[1776551698207,55.19,75830.46,16.8,-0.03493,2e-05,4.73603]
[1776551700260,55.2,75834.53,16.8,-0.03484,2e-05,4.72664]
[1776551701034,55.2,75834.55,16.8,-0.03485,2e-05,4.72693]
[1776551706068,55.2,75834.74,16.8,-0.03484,2e-05,4.72631]
[1776551707191,55.2,75834.74,16.8,-0.03484,2e-05,4.72631]
[1776551707617,55.2,75834.74,16.8,-0.03484,2e-05,4.72631]
[1776551707685,55.2,75843.69,16.8,-0.03464,2e-05,4.70424]
[1776551713454,55.2,75844.32,16.8,-0.03464,2e-05,4.70428]
[1776551716030,55.2,75844.89,16.8,-0.03463,2e-05,4.70364]
[1776551716139,55.21,75846.04,16.8,-0.03461,2e-05,4.70158]
[1776551721174,55.21,75824.91,16.8,-0.03509,2e-05,4.75374]
[1776551726208,55.21,75822.34,16.8,-0.03515,2e-05,4.75978]
[1776551732251,55.2,75821.94,16.8,-0.03513,2e-05,4.75749]
[1776551739300,55.2,75822.23,16.8,-0.03512,2e-05,4.7564]
[1776551744335,55.2,75822.23,16.8,-0.03512,2e-05,4.75613]
[1776551749371,55.2,75820.04,16.8,-0.03517,2e-05,4.76136]
[1776551754410,55.2,75826.66,16.8,-0.03502,2e-05,4.74485]
[1776551760452,55.2,75826.14,16.8,-0.03503,2e-05,4.74604]
[1776551770523,55.2,75826.14,16.8,-0.03503,2e-05,4.74588]
[1776551776565,55.2,75825.79,16.8,-0.03503,2e-05,4.74666]
[1776551784621,55.2,75825.61,16.8,-0.03504,2e-05,4.74697]
[1776551790662,55.2,75823.96,16.8,-0.03507,2e-05,4.75094]
[1776551794690,55.2,75838.58,16.8,-0.03472,2e-05,4.71187]
[1776551800733,55.2,75833.75,16.8,-0.03483,2e-05,4.72402]
[1776551805767,55.2,75829.27,16.8,-0.03494,2e-05,4.73508]
[1776551806524,55.2,75829.27,16.8,-0.03494,2e-05,4.73508]
[1776551806775,55.2,75829.23,16.8,-0.03494,2e-05,4.73518]
[1776551811810,55.21,75840.43,16.8,-0.0347,2e-05,4.70942]
[1776551816845,55.21,75837.69,16.8,-0.03478,2e-05,4.71819]
[1776551821881,55.22,75835.13,16.8,-0.03485,2e-05,4.72642]
[1776551827922,55.23,75832.6,16.8,-0.03493,2e-05,4.73484]
[1776551831343,55.23,75832.6,16.8,-0.03493,2e-05,4.73484]
[1776551831441,55.23,75832.6,16.8,-0.03494,2e-05,4.73626]
[1776551836986,55.23,75827.55,16.8,-0.03506,2e-05,4.74863]
[1776551843029,55.23,75827.4,16.8,-0.03506,2e-05,4.7488]
[1776551851085,55.23,75826.05,16.8,-0.03507,2e-05,4.74898]
[1776551858134,55.23,75828.08,16.8,-0.03502,2e-05,4.74375]
[1776551863169,55.23,75828.08,16.8,-0.03502,2e-05,4.74367]
[1776551870218,55.23,75828.01,16.8,-0.03502,2e-05,4.74374]
[1776551875253,55.23,75830.7,16.8,-0.03496,2e-05,4.73703]
[1776551878520,55.23,75831.44,16.8,-0.03494,2e-05,4.7352]
[1776551878586,55.23,75831.37,16.8,-0.03494,2e-05,4.73538]
[1776551884318,55.24,75831.77,16.8,-0.03495,2e-05,4.73623]
[1776551892256,55.24,75831.94,16.8,-0.03496,2e-05,4.73691]
[1776551892374,55.25,75831.9,16.8,-0.03497,2e-05,4.73883]
[1776551897409,55.25,75832.01,16.8,-0.03497,2e-05,4.73851]
[1776551902443,55.25,75837.38,16.8,-0.03485,2e-05,4.72522]
[1776551907479,55.25,75839.23,16.8,-0.03481,2e-05,4.72072]
[1776551913521,55.25,75842.94,16.8,-0.0347,2e-05,4.7088]
[1776551918556,55.25,75845.05,16.8,-0.03466,2e-05,4.70378]
[1776551923591,55.25,75844.76,16.8,-0.03467,2e-05,4.70469]
[1776551929633,55.25,75844.65,16.8,-0.03467,2e-05,4.70519]
[1776551934669,55.25,75844.78,16.8,-0.03467,2e-05,4.70507]
[1776551936988,55.25,75844.85,16.8,-0.03467,2e-05,4.70493]
[1776551942724,55.25,75844.88,16.8,-0.03467,2e-05,4.70514]
[1776551947760,55.25,75844.6,16.8,-0.03468,2e-05,4.70603]
[1776551952795,55.25,75844.42,16.8,-0.03468,2e-05,4.70667]
[1776551957830,55.25,75844.43,16.8,-0.03469,2e-05,4.70683]
[1776551963872,55.25,75844.42,16.8,-0.03469,2e-05,4.70709]
[1776551968908,55.26,75844.43,16.8,-0.03469,2e-05,4.70726]
[1776551976964,55.26,75844.46,16.8,-0.03467,2e-05,4.70463]
[1776551978523,55.26,75844.46,16.8,-0.03467,2e-05,4.70463]
[1776551978978,55.26,75844.53,16.8,-0.03467,2e-05,4.70454]
[1776551979400,55.26,75844.53,16.8,-0.03467,2e-05,4.70454]
[1776551980591,55.26,75844.54,16.8,-0.03467,2e-05,4.70493]
[1776551990055,55.27,75844.47,16.8,-0.03471,2e-05,4.70914]
[1776551995383,55.28,75845.19,16.8,-0.03471,2e-05,4.70897]
[1776551995115,55.28,75809.95,16.8,-0.03552,2e-05,4.79657]
[1776551995547,55.28,75809.95,16.8,-0.03552,2e-05,4.79657]
[1776551996122,55.28,75782.62,16.8,-0.03616,2e-05,4.86523]
[1776551996877,55.28,75782.62,16.8,-0.03616,2e-05,4.86523]
[1776552002164,55.28,75792.39,16.8,-0.03594,2e-05,4.84157]
[1776552007199,55.29,75792.38,16.8,-0.03594,2e-05,4.84244]
[1776552008206,55.29,75811.51,16.8,-0.0355,2e-05,4.79481]
[1776552013241,55.29,75813.79,16.8,-0.03546,2e-05,4.79039]
[1776552013848,55.29,75813.79,16.8,-0.03546,2e-05,4.79039]
[1776552019239,55.3,75807.73,16.8,-0.03561,2e-05,4.80667]
[1776552022643,55.3,75807.05,16.8,-0.03563,2e-05,4.80922]
[1776552024762,55.3,75805.56,16.8,-0.03567,2e-05,4.81315]
[1776552024863,55.3,75805.56,16.8,-0.03567,2e-05,4.81356]
[1776552031367,55.3,75805.4,16.8,-0.03565,2e-05,4.81006]
[1776552037409,55.3,75805.38,16.8,-0.03564,2e-05,4.80918]
[1776552042444,55.29,75805.82,16.8,-0.03562,2e-05,4.80731]
[1776552047479,55.29,75805.79,16.8,-0.03562,2e-05,4.80664]
[1776552052514,55.29,75813.24,16.8,-0.03544,2e-05,4.78738]
[1776552057549,55.28,75813.35,16.8,-0.03541,2e-05,4.78448]
[1776552062584,55.27,75813.11,16.8,-0.03541,2e-05,4.78349]
[1776552064927,55.27,75813.5,16.8,-0.03538,2e-05,4.78126]
[1776552065992,55.27,75813.5,16.8,-0.03538,2e-05,4.78115]
[1776552071647,55.26,75801.97,16.8,-0.03562,2e-05,4.80677]
[1776552077690,55.22,75800.98,16.8,-0.03557,2e-05,4.80052]
[1776552082726,55.2,75791.69,16.8,-0.03573,2e-05,4.81819]
[1776552088769,55.2,75780.95,16.8,-0.03597,2e-05,4.84401]
[1776552095818,55.2,75780.88,16.8,-0.03594,2e-05,4.83999]
[1776552098555,55.19,75786.46,16.8,-0.03581,2e-05,4.82568]
[1776552104558,55.19,75786.21,16.8,-0.03581,2e-05,4.82545]
[1776552111931,55.19,75785.86,16.8,-0.0358,2e-05,4.82523]
[1776552117972,55.18,75785.86,16.8,-0.0358,2e-05,4.82444]
[1776552125022,55.18,75784.12,16.8,-0.03583,2e-05,4.82791]
[1776552131064,55.18,75778.55,16.8,-0.03595,2e-05,4.84105]
[1776552137105,55.18,75778.28,16.8,-0.03595,2e-05,4.84087]
[1776552142141,55.17,75778.63,16.8,-0.03594,2e-05,4.8393]
[1776552152212,55.17,75779.02,16.8,-0.0359,2e-05,4.83412]
[1776552155583,55.17,75779.12,16.8,-0.03589,2e-05,4.83363]
[1776552156932,55.17,75779.12,16.8,-0.03589,2e-05,4.83352]
[1776552162282,55.16,75778.33,16.8,-0.0359,2e-05,4.83472]
[1776552169331,55.16,75777.14,16.8,-0.03592,2e-05,4.83683]
[1776552177386,55.16,75777.03,16.8,-0.03591,2e-05,4.83601]
[1776552184436,55.15,75781.55,16.8,-0.0358,2e-05,4.82363]
[1776552194506,55.15,75784.77,16.8,-0.03571,2e-05,4.81426]
[1776552201149,55.15,75784.67,16.8,-0.03571,2e-05,4.81411]
[1776552206589,55.14,75784.63,16.8,-0.0357,2e-05,4.813]
[1776552214333,55.14,75784.61,16.8,-0.0357,2e-05,4.81251]
[1776552214530,55.14,75784.61,16.8,-0.0357,2e-05,4.81251]
[1776552226244,55.14,75787.28,16.8,-0.03561,2e-05,4.80193]
[1776552232772,55.13,75787.89,16.8,-0.03558,2e-05,4.79877]
[1776552237807,55.13,75788.22,16.8,-0.03556,2e-05,4.79734]
[1776552241819,55.13,75788.11,16.8,-0.03556,2e-05,4.79713]
[1776552242478,55.13,75788.11,16.8,-0.03556,2e-05,4.79713]
[1776552242544,55.13,75788.11,16.8,-0.03556,2e-05,4.79713]
[1776552242648,55.13,75790.18,16.8,-0.03551,2e-05,4.79184]
[1776552242843,55.13,75812.94,16.8,-0.03499,2e-05,4.73523]
[1776552243781,55.13,75812.94,16.8,-0.03499,2e-05,4.73523]
[1776552248060,55.13,75808.39,16.8,-0.03509,2e-05,4.74634]
[1776552248789,55.13,75810.64,16.8,-0.03504,2e-05,4.74065]
[1776552254929,55.13,75809.76,16.8,-0.03506,2e-05,4.74273]
[1776552255649,55.13,75809.76,16.8,-0.03506,2e-05,4.74273]
[1776552255657,55.13,75809.76,16.8,-0.03506,2e-05,4.74273]
[1776552260970,55.12,75805.81,16.8,-0.03515,2e-05,4.75224]
[1776552273055,55.12,75805.98,16.8,-0.03512,2e-05,4.74834]
[1776552279097,55.12,75803.91,16.8,-0.03516,2e-05,4.7532]
[1776552285139,55.12,75809.32,16.8,-0.03504,2e-05,4.73953]
[1776552292188,55.12,75810.41,16.8,-0.03501,2e-05,4.73665]
[1776552297222,55.12,75811.18,16.8,-0.03499,2e-05,4.73463]
[1776552302258,55.12,75818.07,16.8,-0.03483,2e-05,4.71748]
[1776552307292,55.12,75818.18,16.8,-0.03483,2e-05,4.71711]
[1776552312327,55.12,75812.46,16.8,-0.03496,2e-05,4.73103]
[1776552317363,55.12,75812.21,16.8,-0.03496,2e-05,4.73133]
[1776552323405,55.12,75811.6,16.8,-0.03497,2e-05,4.73242]
[1776552333474,55.11,75812.18,16.8,-0.03493,2e-05,4.72732]
[1776552336280,55.11,75814.24,16.8,-0.03488,2e-05,4.72215]
[1776552336496,55.11,75828.25,16.8,-0.03456,2e-05,4.68752]
[1776552341531,55.11,75823.38,16.8,-0.03467,2e-05,4.69934]
[1776552347573,55.11,75824.38,16.8,-0.03465,2e-05,4.69672]
[1776552350342,55.11,75827.48,16.8,-0.03458,2e-05,4.68905]
[1776552355629,55.11,75828.25,16.8,-0.03456,2e-05,4.68731]
[1776552360664,55.11,75828.32,16.8,-0.03456,2e-05,4.68718]
[1776552366834,55.11,75832.82,16.8,-0.03446,2e-05,4.6762]
[1776552367167,55.11,75832.82,16.8,-0.03446,2e-05,4.6762]
[1776552372749,55.11,75834.96,16.8,-0.03442,2e-05,4.67135]
[1776552378407,55.11,75841.12,16.8,-0.03428,2e-05,4.6565]
[1776552384834,55.12,75841.09,16.8,-0.03429,2e-05,4.65722]
[1776552389869,55.12,75841.06,16.8,-0.03429,2e-05,4.65775]
[1776552395910,55.12,75841.09,16.8,-0.03427,2e-05,4.65538]
[1776552400946,55.12,75842.77,16.8,-0.03424,2e-05,4.65179]
[1776552405981,55.12,75846.53,16.8,-0.03416,2e-05,4.64318]
[1776552411016,55.13,75845.94,16.8,-0.03418,2e-05,4.64526]
[1776552419074,55.13,75845.75,16.8,-0.03419,2e-05,4.64674]
[1776552425118,55.13,75845.76,16.8,-0.0342,2e-05,4.64747]
[1776552433178,55.14,75845.67,16.8,-0.03421,2e-05,4.64867]
[1776552441238,55.14,75845.47,16.8,-0.03423,2e-05,4.65012]
[1776552446273,55.14,75837.29,16.8,-0.03441,2e-05,4.67075]
[1776552451308,55.14,75832.87,16.8,-0.0345,2e-05,4.67914]
[1776552453324,55.14,75845.77,16.8,-0.03421,2e-05,4.64777]
[1776552458359,55.15,75846.61,16.8,-0.0342,2e-05,4.6464]
[1776552463394,55.15,75846.35,16.8,-0.03421,2e-05,4.64773]
[1776552468429,55.15,75846.36,16.8,-0.03422,2e-05,4.64842]
[1776552474472,55.16,75853.82,16.8,-0.03406,2e-05,4.63108]
[1776552480386,55.16,75853.22,16.8,-0.03407,2e-05,4.63308]
[1776552480771,55.16,75853.22,16.8,-0.03407,2e-05,4.63308]
[1776552486556,55.16,75854.39,16.8,-0.03406,2e-05,4.63176]
[1776552490732,55.16,75854.39,16.8,-0.03407,2e-05,4.63212]
[1776552490738,55.16,75854.39,16.8,-0.03407,2e-05,4.63212]
[1776552491731,55.17,75854.38,16.8,-0.03407,2e-05,4.6325]
[1776552498640,55.17,75855.17,16.8,-0.03406,2e-05,4.63203]
[1776552503678,55.17,75850.57,16.8,-0.03417,2e-05,4.64405]
[1776552508849,55.18,75850.71,16.8,-0.03417,2e-05,4.64415]
[1776552512524,55.18,75850.6,16.8,-0.03416,2e-05,4.64227]
[1776552517776,55.18,75850.15,16.8,-0.03418,2e-05,4.64424]
[1776552518810,55.18,75850.15,16.8,-0.03418,2e-05,4.64424]
[1776552522859,55.18,75850.15,16.8,-0.03419,2e-05,4.64477]
[1776552531875,55.19,75835.87,16.8,-0.03452,2e-05,4.68085]
[1776552535272,55.19,75838.14,16.8,-0.03447,2e-05,4.6754]
[1776552537917,55.19,75852.5,16.8,-0.03415,2e-05,4.64058]
[1776552538721,55.19,75852.5,16.8,-0.03415,2e-05,4.64058]
[1776552538924,55.19,75853.94,16.8,-0.03412,2e-05,4.6372]
[1776552543959,55.19,75859.04,16.8,-0.03399,2e-05,4.62354]
[1776552550001,55.18,75858.62,16.8,-0.03399,2e-05,4.62317]
[1776552550990,55.18,75858.62,16.8,-0.03399,2e-05,4.62317]
[1776552551008,55.18,75858.85,16.8,-0.03398,2e-05,4.62238]
[1776552556755,55.18,75861.74,16.8,-0.03392,2e-05,4.61602]
[1776552562085,55.19,75861.7,16.8,-0.03394,2e-05,4.61735]
[1776552567120,55.19,75862.13,16.8,-0.03393,2e-05,4.61718]
[1776552570619,55.19,75862.13,16.8,-0.03393,2e-05,4.61718]
[1776552570706,55.19,75862.13,16.8,-0.03393,2e-05,4.61718]
[1776552570811,55.19,75878.61,16.8,-0.03357,2e-05,4.578]
[1776552575862,55.2,75880.28,16.8,-0.03353,2e-05,4.57276]
[1776552576191,55.2,75866.93,16.8,-0.03383,2e-05,4.60508]
[1776552579775,55.2,75869.42,16.8,-0.03378,2e-05,4.5996]
[1776552580775,55.2,75869.45,16.8,-0.03378,2e-05,4.6001]
[1776552585983,55.21,75871.1,16.8,-0.03376,2e-05,4.59725]
[1776552586535,55.21,75871.1,16.8,-0.03376,2e-05,4.59725]
[1776552592303,55.21,75868.39,16.8,-0.03383,2e-05,4.60568]
[1776552597780,55.22,75865.45,16.8,-0.03391,2e-05,4.61358]
[1776552597810,55.22,75865.45,16.8,-0.03391,2e-05,4.61358]
[1776552599841,55.22,75864.13,16.8,-0.03394,2e-05,4.61714]
[1776552601197,55.22,75864.24,16.8,-0.03394,2e-05,4.61723]
[1776552601366,55.22,75864.13,16.8,-0.03394,2e-05,4.61767]
[1776552604460,55.22,75864.16,16.8,-0.03394,2e-05,4.61738]
[1776552610429,55.21,75863.68,16.8,-0.03394,2e-05,4.6168]
[1776552617481,55.21,75863.17,16.8,-0.03393,2e-05,4.6165]
[1776552622518,55.2,75863.23,16.8,-0.03392,2e-05,4.61524]
[1776552627526,55.2,75863.16,16.8,-0.03392,2e-05,4.61519]
[1776552633593,55.19,75863.98,16.8,-0.03386,2e-05,4.60792]
[1776552639635,55.19,75866.95,16.8,-0.03378,2e-05,4.59944]
[1776552643435,55.19,75869.04,16.8,-0.03373,2e-05,4.59378]
[1776552643663,55.19,75869.45,16.8,-0.03372,2e-05,4.59259]
[1776552648698,55.19,75871.76,16.8,-0.03368,2e-05,4.588]
[1776552653733,55.19,75875.04,16.8,-0.03362,2e-05,4.58111]
[1776552654156,55.19,75875.04,16.8,-0.03362,2e-05,4.58111]
[1776552655300,55.19,75875.04,16.8,-0.03362,2e-05,4.58111]
[1776552655989,55.19,75875.04,16.8,-0.03362,2e-05,4.58111]
[1776552656104,55.19,75875.04,16.8,-0.03361,2e-05,4.58092]
[1776552656757,55.19,75875.14,16.8,-0.03361,2e-05,4.58071]
[1776552661801,55.19,75876.09,16.8,-0.03358,2e-05,4.57752]
[1776552666831,55.19,75878.74,16.8,-0.03352,2e-05,4.57026]
[1776552671865,55.18,75881.7,16.8,-0.03345,2e-05,4.56231]
[1776552675787,55.18,75882.96,16.8,-0.03341,2e-05,4.55883]
[1776552680928,55.18,75889.32,16.8,-0.03327,2e-05,4.54277]
[1776552685964,55.18,75890.21,16.8,-0.03324,2e-05,4.5401]
[1776552690999,55.17,75894.4,16.8,-0.03313,2e-05,4.52677]
[1776552691375,55.17,75894.4,16.8,-0.03313,2e-05,4.52677]
[1776552696275,55.17,75894.36,16.8,-0.03313,2e-05,4.52656]
[1776552698023,55.17,75894.24,16.8,-0.03313,2e-05,4.52679]
[1776552703083,55.17,75900.59,16.8,-0.03299,2e-05,4.51127]
[1776552703642,55.17,75900.59,16.8,-0.03299,2e-05,4.51127]
[1776552703677,55.17,75900.59,16.8,-0.03299,2e-05,4.51127]
[1776552704090,55.17,75903.12,16.8,-0.03293,2e-05,4.5052]
[1776552708496,55.18,75881.62,16.8,-0.03342,2e-05,4.5583]
[1776552715170,55.19,75885.68,16.8,-0.03335,2e-05,4.55063]
[1776552720385,55.19,75876.88,16.8,-0.03355,2e-05,4.57324]
[1776552720412,55.19,75862.72,16.8,-0.03387,2e-05,4.60754]
[1776552726956,55.19,75860.96,16.8,-0.03391,2e-05,4.61276]
[1776552732289,55.2,75860.62,16.8,-0.03393,2e-05,4.61492]
[1776552737324,55.2,75860.82,16.8,-0.03394,2e-05,4.61538]
[1776552738536,55.2,75860.82,16.8,-0.03394,2e-05,4.61538]
[1776552744373,55.21,75866.63,16.8,-0.03382,2e-05,4.60262]
[1776552747968,55.21,75866.63,16.8,-0.03382,2e-05,4.60262]
[1776552748983,55.21,75866.63,16.8,-0.03383,2e-05,4.60346]
[1776552749063,55.21,75866.66,16.8,-0.03383,2e-05,4.60359]
[1776552754443,55.21,75866.35,16.8,-0.03381,2e-05,4.60056]
[1776552759478,55.2,75863.73,16.8,-0.03386,2e-05,4.606]
[1776552764512,55.2,75854.61,16.8,-0.03405,2e-05,4.6271]
[1776552768541,55.2,75841.5,16.8,-0.03434,2e-05,4.65818]
[1776552773576,55.19,75843.91,16.8,-0.03427,2e-05,4.65089]
[1776552779188,55.19,75847.17,16.8,-0.03418,2e-05,4.64159]
[1776552779189,55.19,75847.17,16.8,-0.03418,2e-05,4.64159]
[1776552786668,55.18,75847.61,16.8,-0.03416,2e-05,4.63852]
[1776552793717,55.17,75850.26,16.8,-0.03408,2e-05,4.63036]
[1776552798752,55.17,75851.07,16.8,-0.03405,2e-05,4.62704]
[1776552803502,55.17,75850.51,16.8,-0.03406,2e-05,4.62772]
[1776552809829,55.16,75849.5,16.8,-0.03406,2e-05,4.62832]
[1776552814864,55.15,75844.56,16.8,-0.03414,2e-05,4.63627]
[1776552819899,55.15,75844.11,16.8,-0.03414,2e-05,4.63607]
[1776552824934,55.15,75844.27,16.8,-0.03413,2e-05,4.63441]
[1776552825235,55.15,75844.27,16.8,-0.03413,2e-05,4.63441]
[1776552835006,55.14,75844.24,16.8,-0.03411,2e-05,4.63197]
[1776552840042,55.13,75845.43,16.8,-0.03407,2e-05,4.62786]
[1776552846084,55.13,75845.5,16.8,-0.03405,2e-05,4.62625]
[1776552851121,55.12,75849.8,16.8,-0.03395,2e-05,4.61462]
[1776552856156,55.12,75845.44,16.8,-0.03403,2e-05,4.62409]
[1776552861191,55.11,75844.49,16.8,-0.03405,2e-05,4.62521]
[1776552870254,55.11,75844.97,16.8,-0.03402,2e-05,4.62192]
[1776552875289,55.1,75845.55,16.8,-0.03397,2e-05,4.61649]
[1776552880324,55.1,75845.52,16.8,-0.03396,2e-05,4.61544]
[1776552888380,55.09,75845.51,16.8,-0.03395,2e-05,4.61369]
[1776552893415,55.09,75845.34,16.8,-0.03394,2e-05,4.61302]
[1776552900465,55.08,75845.08,16.8,-0.03393,2e-05,4.61213]
[1776552911542,55.07,75845.69,16.8,-0.0339,2e-05,4.60833]
[1776552916577,55.07,75846.22,16.8,-0.03388,2e-05,4.60601]
[1776552926647,55.06,75846.25,16.8,-0.03386,2e-05,4.60391]
[1776552933695,55.06,75846.02,16.8,-0.03383,2e-05,4.60022]
[1776552943042,55.05,75846.02,16.8,-0.03383,2e-05,4.59944]
[1776552952832,55.04,75846.0,16.8,-0.0338,2e-05,4.59664]
[1776552959220,55.04,75846.02,16.8,-0.03379,2e-05,4.59565]
[1776552967937,55.03,75846.18,16.8,-0.03377,2e-05,4.59323]
[1776552978007,55.03,75846.18,16.8,-0.03375,2e-05,4.59144]
[1776552983042,55.02,75846.11,16.8,-0.03375,2e-05,4.59073]
[1776552996139,55.01,75846.07,16.8,-0.03371,2e-05,4.58572]
[1776553004195,55.01,75846.39,16.8,-0.03369,2e-05,4.58361]
[1776553013258,55.0,75846.39,16.8,-0.03368,2e-05,4.58217]
[1776553018293,55.0,75846.45,16.8,-0.03367,2e-05,4.58123]
[1776553023327,55.0,75844.35,16.8,-0.03371,2e-05,4.58556]
[1776553028363,55.0,75843.93,16.8,-0.03371,2e-05,4.58578]
[1776553034405,54.99,75843.79,16.8,-0.03371,2e-05,4.58516]
[1776553039440,54.99,75842.88,16.8,-0.03372,2e-05,4.58659]
[1776553044474,54.99,75842.49,16.8,-0.03372,2e-05,4.58675]
[1776553049510,54.98,75832.69,16.8,-0.03393,2e-05,4.60978]
[1776553050462,54.98,75832.69,16.8,-0.03393,2e-05,4.60978]
[1776553055552,54.98,75820.96,16.8,-0.03416,2e-05,4.63428]
[1776553061475,54.97,75828.74,16.8,-0.03396,2e-05,4.61232]
[1776553066571,54.95,75830.65,16.8,-0.03388,2e-05,4.60337]
[1776553069663,54.95,75850.68,16.8,-0.03343,2e-05,4.55404]
[1776553072686,54.95,75865.37,16.8,-0.0331,2e-05,4.51834]
[1776553077721,54.95,75864.27,16.8,-0.03313,2e-05,4.52085]
[1776553082755,54.95,75859.98,16.8,-0.03322,2e-05,4.53103]
[1776553087791,54.95,75854.04,16.8,-0.03335,2e-05,4.54513]
[1776553092897,54.95,75853.58,16.8,-0.03336,2e-05,4.54596]
[1776553098868,54.94,75852.12,16.8,-0.03338,2e-05,4.549]
[1776553106927,54.94,75851.18,16.8,-0.0334,2e-05,4.55072]
[1776553115990,54.94,75850.86,16.8,-0.03338,2e-05,4.54792]
[1776553122033,54.94,75848.54,16.8,-0.03343,2e-05,4.55301]
[1776553130089,54.93,75846.05,16.8,-0.03347,2e-05,4.55808]
[1776553138144,54.93,75845.59,16.8,-0.03348,2e-05,4.5583]
[1776553143180,54.93,75852.58,16.8,-0.03332,2e-05,4.54079]
[1776553147102,54.93,75852.21,16.8,-0.03332,2e-05,4.54142]
[1776553153251,54.92,75863.74,16.8,-0.03306,2e-05,4.51266]
[1776553158285,54.92,75863.97,16.8,-0.03305,2e-05,4.51142]
[1776553171376,54.91,75862.96,16.8,-0.03304,2e-05,4.50929]
[1776553176741,54.91,75862.44,16.8,-0.03305,2e-05,4.5102]
[1776553182452,54.91,75859.0,16.8,-0.03311,2e-05,4.51758]
[1776553188502,54.91,75850.05,16.8,-0.0333,2e-05,4.53831]
[1776553188646,54.91,75850.05,16.8,-0.0333,2e-05,4.53831]
[1776553189509,54.91,75849.13,16.8,-0.03333,2e-05,4.54087]
[1776553192023,54.91,75849.2,16.8,-0.03333,2e-05,4.54135]
[1776553192339,54.91,75849.2,16.8,-0.03333,2e-05,4.54135]
[1776553192530,54.91,75849.16,16.8,-0.03333,2e-05,4.54177]
[1776553197565,54.91,75850.01,16.8,-0.03331,2e-05,4.53934]
[1776553202600,54.91,75859.4,16.8,-0.0331,2e-05,4.51633]
[1776553207636,54.91,75858.66,16.8,-0.03312,2e-05,4.51794]
[1776553213671,54.91,75858.21,16.8,-0.03312,2e-05,4.51885]
[1776553219720,54.91,75858.1,16.8,-0.03312,2e-05,4.51889]
[1776553223363,54.91,75858.41,16.8,-0.03312,2e-05,4.51811]
[1776553229790,54.91,75858.37,16.8,-0.03312,2e-05,4.51799]
[1776553235695,54.91,75852.43,16.8,-0.03323,2e-05,4.52937]
[1776553240867,54.9,75847.5,16.8,-0.03333,2e-05,4.54094]
[1776553247916,54.9,75849.58,16.8,-0.03328,2e-05,4.53541]
[1776553248706,54.9,75849.58,16.8,-0.03328,2e-05,4.53541]
[1776553253971,54.9,75852.23,16.8,-0.03322,2e-05,4.52863]
[1776553259717,54.9,75852.82,16.8,-0.0332,2e-05,4.52687]
[1776553265052,54.9,75851.94,16.8,-0.03322,2e-05,4.52861]
[1776553270154,54.9,75851.62,16.8,-0.03322,2e-05,4.52907]
[1776553277204,54.9,75851.79,16.8,-0.03322,2e-05,4.52823]
[1776553282239,54.89,75851.82,16.8,-0.03321,2e-05,4.52781]
[1776553287274,54.89,75854.55,16.8,-0.03315,2e-05,4.52095]
[1776553296702,54.89,75854.55,16.8,-0.03313,2e-05,4.51795]
[1776553301713,54.89,75854.56,16.8,-0.03313,2e-05,4.51774]
[1776553311380,54.89,75855.08,16.8,-0.03311,2e-05,4.51618]
[1776553316478,54.89,75860.08,16.8,-0.033,2e-05,4.50375]
[1776553321691,54.89,75861.05,16.8,-0.03298,2e-05,4.50139]
[1776553327555,54.89,75861.81,16.8,-0.03296,2e-05,4.49957]
[1776553332590,54.89,75861.81,16.8,-0.03296,2e-05,4.49959]
[1776553338635,54.89,75861.51,16.8,-0.03297,2e-05,4.50036]
[1776553343670,54.89,75861.54,16.8,-0.03297,2e-05,4.50034]
[1776553348705,54.89,75863.72,16.8,-0.03292,2e-05,4.49518]
[1776553353740,54.89,75863.53,16.8,-0.03291,2e-05,4.49293]
[1776553353812,54.89,75863.53,16.8,-0.03291,2e-05,4.49293]
[1776553359520,54.89,75862.34,16.8,-0.03294,2e-05,4.49586]
[1776553368597,54.89,75862.27,16.8,-0.03294,2e-05,4.49623]
[1776553368599,54.89,75862.27,16.8,-0.03294,2e-05,4.49623]
[1776553374887,54.89,75862.58,16.8,-0.03293,2e-05,4.49579]
[1776553379922,54.89,75869.64,16.8,-0.03278,2e-05,4.47903]
[1776553383651,54.89,75871.08,16.8,-0.03275,2e-05,4.47571]
[1776553388985,54.89,75871.24,16.8,-0.03275,2e-05,4.47518]
[1776553396036,54.89,75871.8,16.8,-0.03273,2e-05,4.47346]
[1776553402078,54.89,75871.66,16.8,-0.03273,2e-05,4.47348]
[1776553402860,54.89,75871.66,16.8,-0.03273,2e-05,4.47348]
[1776553408120,54.89,75868.88,16.8,-0.03279,2e-05,4.47979]
[1776553415012,54.89,75868.38,16.8,-0.03278,2e-05,4.47793]
[1776553424555,54.89,75868.58,16.8,-0.03277,2e-05,4.47712]
[1776553424624,54.89,75868.58,16.8,-0.03277,2e-05,4.47676]
[1776553430354,54.89,75875.77,16.8,-0.03262,2e-05,4.46094]
[1776553430371,54.89,75875.81,16.8,-0.03263,2e-05,4.46121]
[1776553436317,54.9,75882.44,16.8,-0.03249,2e-05,4.44631]
[1776553439473,54.9,75885.89,16.8,-0.03242,2e-05,4.43832]
[1776553445380,54.9,75884.38,16.8,-0.03246,2e-05,4.44283]
[1776553450416,54.9,75896.65,16.8,-0.0322,2e-05,4.41425]
[1776553454164,54.9,75897.73,16.8,-0.03218,2e-05,4.41214]
[1776553458270,54.91,75895.58,16.8,-0.03223,2e-05,4.41755]
[1776553463503,54.91,75885.73,16.8,-0.03245,2e-05,4.4415]
[1776553468543,54.91,75888.82,16.8,-0.03239,2e-05,4.43485]
[1776553473581,54.91,75888.73,16.8,-0.03237,2e-05,4.43291]
[1776553478616,54.91,75888.73,16.8,-0.03238,2e-05,4.43354]
[1776553485665,54.92,75890.84,16.8,-0.03234,2e-05,4.42941]
[1776553485941,54.92,75890.84,16.8,-0.03234,2e-05,4.42941]
[1776553488555,54.92,75890.84,16.8,-0.03234,2e-05,4.42941]
[1776553493723,54.92,75890.75,16.8,-0.03235,2e-05,4.43002]
[1776553499245,54.92,75890.79,16.8,-0.03235,2e-05,4.42992]
[1776553505810,54.92,75890.89,16.8,-0.03235,2e-05,4.43052]
[1776553506308,54.92,75890.89,16.8,-0.03235,2e-05,4.43052]
[1776553511151,54.92,75890.93,16.8,-0.03235,2e-05,4.43078]
[1776553516271,54.92,75890.93,16.8,-0.03236,2e-05,4.43101]
[1776553521928,54.93,75879.76,16.8,-0.03261,2e-05,4.45882]
[1776553533005,54.93,75878.88,16.8,-0.03262,2e-05,4.459]
[1776553542068,54.94,75878.28,16.8,-0.03264,2e-05,4.46112]
[1776553547103,54.94,75878.03,16.8,-0.03264,2e-05,4.46209]
[1776553552138,54.94,75878.34,16.8,-0.03264,2e-05,4.46171]
[1776553562209,54.94,75878.34,16.8,-0.03265,2e-05,4.46243]
[1776553567246,54.94,75878.27,16.8,-0.03265,2e-05,4.46295]
[1776553572599,54.94,75878.27,16.8,-0.03265,2e-05,4.46322]
[1776553580336,54.94,75874.69,16.8,-0.03274,2e-05,4.47235]
[1776553585372,54.95,75881.36,16.8,-0.0326,2e-05,4.45676]
[1776553586092,54.95,75881.36,16.8,-0.0326,2e-05,4.45676]
[1776553592422,54.95,75881.63,16.8,-0.03258,2e-05,4.45385]
[1776553603500,54.95,75883.01,16.8,-0.03255,2e-05,4.45144]
[1776553608535,54.95,75883.17,16.8,-0.03255,2e-05,4.45146]
[1776553613570,54.95,75885.5,16.8,-0.03251,2e-05,4.44637]
[1776553619082,54.96,75886.14,16.8,-0.0325,2e-05,4.44527]
[1776553631698,54.96,75887.83,16.8,-0.03247,2e-05,4.44234]
[1776553637740,54.96,75889.29,16.8,-0.03244,2e-05,4.43933]
[1776553643113,54.96,75894.07,16.8,-0.03234,2e-05,4.4284]
[1776553648817,54.97,75896.88,16.8,-0.03229,2e-05,4.42234]
[1776553654123,54.97,75897.24,16.8,-0.03227,2e-05,4.4192]
[1776553660901,54.97,75897.4,16.8,-0.03227,2e-05,4.41955]
[1776553665935,54.97,75896.41,16.8,-0.03229,2e-05,4.42241]
[1776553666136,54.97,75896.41,16.8,-0.03229,2e-05,4.42241]
[1776553671871,54.97,75896.21,16.8,-0.0323,2e-05,4.42336]
[1776553673119,54.98,75914.76,16.8,-0.03191,2e-05,4.37968]
[1776553675008,54.98,75892.84,16.8,-0.03238,2e-05,4.43186]
[1776553680043,54.98,75886.05,16.8,-0.03253,2e-05,4.44842]
[1776553685077,54.98,75882.62,16.8,-0.03261,2e-05,4.45687]
[1776553691817,54.98,75874.48,16.8,-0.03279,2e-05,4.47644]
[1776553697161,54.98,75874.52,16.8,-0.03279,2e-05,4.47647]
[1776553698353,54.98,75874.52,16.8,-0.03279,2e-05,4.47647]
[1776553698443,54.98,75874.52,16.8,-0.03279,2e-05,4.47649]
[1776553699248,54.98,75874.52,16.8,-0.03279,2e-05,4.47649]
[1776553699331,54.98,75874.52,16.8,-0.03279,2e-05,4.4769]
[1776553705272,54.98,75882.18,16.8,-0.03262,2e-05,4.45877]
[1776553711066,54.98,75884.14,16.8,-0.03258,2e-05,4.45427]
[1776553717302,54.99,75885.09,16.8,-0.03255,2e-05,4.44985]
[1776553722956,54.99,75884.95,16.8,-0.03255,2e-05,4.45025]
[1776553728379,54.99,75882.03,16.8,-0.03262,2e-05,4.45776]
[1776553733414,54.99,75887.29,16.8,-0.03251,2e-05,4.44552]
[1776553734205,54.99,75887.29,16.8,-0.03251,2e-05,4.44552]
[1776553739456,54.99,75887.27,16.8,-0.03251,2e-05,4.446]
[1776553746547,54.99,75888.32,16.8,-0.03249,2e-05,4.44377]
[1776553753555,54.99,75888.24,16.8,-0.0325,2e-05,4.44464]
[1776553760603,55.0,75886.41,16.8,-0.03255,2e-05,4.44943]
[1776553765638,55.0,75876.46,16.8,-0.03276,2e-05,4.47333]
[1776553770383,55.0,75876.39,16.8,-0.03276,2e-05,4.47351]
[1776553776026,55.0,75876.46,16.8,-0.03274,2e-05,4.47067]
[1776553781689,55.0,75876.68,16.8,-0.03274,2e-05,4.47027]
[1776553791821,55.0,75877.69,16.8,-0.03272,2e-05,4.46833]
[1776553796856,55.0,75876.87,16.8,-0.03274,2e-05,4.4705]
[1776553801891,55.0,75876.91,16.8,-0.03274,2e-05,4.4706]
[1776553806943,55.0,75876.89,16.8,-0.03275,2e-05,4.47077]
[1776553812969,55.0,75875.41,16.8,-0.03278,2e-05,4.47467]
[1776553818004,55.0,75863.53,16.8,-0.03304,2e-05,4.50319]
[1776553823041,55.0,75858.12,16.8,-0.03316,2e-05,4.51611]
[1776553829084,55.0,75858.27,16.8,-0.03315,2e-05,4.51564]
[1776553834120,55.0,75858.49,16.8,-0.03313,2e-05,4.51221]
[1776553834304,55.0,75858.49,16.8,-0.03313,2e-05,4.51221]
[1776553841157,55.0,75865.15,16.8,-0.03298,2e-05,4.49624]
[1776553847169,55.0,75869.18,16.8,-0.0329,2e-05,4.4867]
[1776553847171,55.0,75869.18,16.8,-0.0329,2e-05,4.4867]
[1776553852245,55.0,75871.29,16.8,-0.03285,2e-05,4.48185]
[1776553857327,55.0,75870.82,16.8,-0.03286,2e-05,4.48317]
[1776553867351,55.0,75862.27,16.8,-0.03305,2e-05,4.50394]
[1776553872386,55.0,75862.09,16.8,-0.03306,2e-05,4.50439]
[1776553877421,55.0,75861.03,16.8,-0.03308,2e-05,4.50697]
[1776553885477,55.0,75853.98,16.8,-0.03324,2e-05,4.52381]
[1776553890512,55.0,75853.24,16.8,-0.03325,2e-05,4.52551]
[1776553896554,55.0,75859.29,16.8,-0.0331,2e-05,4.50803]
[1776553900590,55.0,75860.55,16.8,-0.03307,2e-05,4.505]
[1776553906348,55.0,75864.03,16.8,-0.03299,2e-05,4.49668]
[1776553912503,55.0,75864.03,16.8,-0.033,2e-05,4.4968]
[1776553917700,55.0,75867.13,16.8,-0.03293,2e-05,4.48958]
[1776553924084,55.01,75867.25,16.8,-0.03293,2e-05,4.48945]
[1776553924099,55.01,75867.25,16.8,-0.03293,2e-05,4.48945]
[1776553931799,55.01,75870.29,16.8,-0.03286,2e-05,4.4825]
[1776553934285,55.01,75870.32,16.8,-0.03286,2e-05,4.4825]
[1776553940863,55.01,75871.2,16.8,-0.03285,2e-05,4.48066]
[1776553946905,55.01,75870.95,16.8,-0.03286,2e-05,4.48149]
[1776553951940,55.01,75870.92,16.8,-0.03284,2e-05,4.47894]
[1776553957094,55.01,75870.85,16.8,-0.03284,2e-05,4.47922]
[1776553963016,55.01,75871.53,16.8,-0.03283,2e-05,4.47787]
[1776553969523,55.01,75871.53,16.8,-0.03283,2e-05,4.47787]
[1776553977115,55.01,75874.57,16.8,-0.03277,2e-05,4.4711]
[1776553983156,55.01,75874.95,16.8,-0.03276,2e-05,4.47047]
[1776553988192,55.01,75875.16,16.8,-0.03276,2e-05,4.47022]
[1776553993227,55.02,75875.4,16.8,-0.03276,2e-05,4.4699]
[1776553999269,55.02,75875.09,16.8,-0.03277,2e-05,4.47095]
[1776554004304,55.02,75875.09,16.8,-0.03277,2e-05,4.47121]
[1776554017396,55.02,75874.71,16.8,-0.03276,2e-05,4.46994]
[1776554018146,55.02,75874.71,16.8,-0.03276,2e-05,4.46994]
[1776554023522,55.02,75871.28,16.8,-0.03284,2e-05,4.47838]
[1776554032501,55.02,75870.92,16.8,-0.03285,2e-05,4.47965]
[1776554038983,55.02,75870.65,16.8,-0.03286,2e-05,4.48046]
[1776554038985,55.02,75870.65,16.8,-0.03286,2e-05,4.48046]
[1776554047605,55.02,75870.61,16.8,-0.03286,2e-05,4.48104]
[1776554049236,55.02,75870.61,16.8,-0.03286,2e-05,4.48104]
[1776554057676,55.03,75870.61,16.8,-0.03287,2e-05,4.4815]
[1776554063720,55.03,75872.65,16.8,-0.03283,2e-05,4.47694]
[1776554070770,55.03,75872.58,16.8,-0.03283,2e-05,4.4775]
[1776554075805,55.03,75872.44,16.8,-0.03282,2e-05,4.47528]
[1776554080841,55.03,75872.58,16.8,-0.03282,2e-05,4.47523]
[1776554086883,55.03,75869.37,16.8,-0.03289,2e-05,4.48326]
[1776554091918,55.03,75857.76,16.8,-0.03314,2e-05,4.51121]
[1776554101578,55.03,75861.08,16.8,-0.03307,2e-05,4.50314]
[1776554108030,55.03,75860.57,16.8,-0.03308,2e-05,4.50431]
[1776554113593,55.03,75870.57,16.8,-0.03286,2e-05,4.48028]
[1776554119107,55.03,75872.89,16.8,-0.03281,2e-05,4.47492]
[1776554124142,55.03,75876.69,16.8,-0.03273,2e-05,4.46602]
[1776554124604,55.03,75876.69,16.8,-0.03273,2e-05,4.46602]
[1776554130184,55.03,75879.36,16.8,-0.03268,2e-05,4.45998]
[1776554135549,55.04,75879.35,16.8,-0.03266,2e-05,4.45742]
[1776554145289,55.04,75881.44,16.8,-0.03262,2e-05,4.45321]
[1776554150384,55.04,75881.3,16.8,-0.03263,2e-05,4.45383]
[1776554152435,55.04,75881.3,16.8,-0.03263,2e-05,4.4539]
[1776554159387,55.04,75879.06,16.8,-0.03268,2e-05,4.45987]
[1776554162055,55.04,75878.86,16.8,-0.03269,2e-05,4.46048]
[1776554162906,55.04,75878.73,16.8,-0.03269,2e-05,4.46086]
[1776554164419,55.04,75878.53,16.8,-0.0327,2e-05,4.4614]
[1776554165345,55.04,75878.55,16.8,-0.0327,2e-05,4.46143]
[1776554172495,55.04,75878.66,16.8,-0.0327,2e-05,4.46144]
[1776554175372,55.05,75878.73,16.8,-0.0327,2e-05,4.4617]
[1776554180562,55.05,75878.73,16.8,-0.0327,2e-05,4.462]
[1776554180606,55.05,75878.66,16.8,-0.0327,2e-05,4.46232]
[1776554188591,55.06,75878.65,16.8,-0.03274,2e-05,4.46601]
[1776554190288,55.06,75878.94,16.8,-0.03273,2e-05,4.46577]
[1776554195640,55.07,75881.4,16.8,-0.03269,2e-05,4.45978]
[1776554200680,55.08,75883.01,16.8,-0.03267,2e-05,4.45821]
[1776554205715,55.09,75883.01,16.8,-0.03269,2e-05,4.46046]
[1776554211665,55.1,75882.8,16.8,-0.03271,2e-05,4.46273]
[1776554216792,55.11,75882.15,16.8,-0.03275,2e-05,4.4673]
[1776554222100,55.11,75882.22,16.8,-0.03277,2e-05,4.46883]
[1776554222185,55.12,75882.5,16.8,-0.03276,2e-05,4.46858]
[1776554227995,55.12,75882.54,16.8,-0.03277,2e-05,4.46901]
[1776554233911,55.12,75882.23,16.8,-0.03278,2e-05,4.46992]
[1776554240108,55.12,75882.19,16.8,-0.03278,2e-05,4.47011]
[1776554247003,55.12,75882.0,16.8,-0.03278,2e-05,4.4708]
[1776554252014,55.12,75882.3,16.8,-0.03276,2e-05,4.46738]
[1776554257074,55.12,75882.04,16.8,-0.03277,2e-05,4.46823]
[1776554262109,55.12,75881.99,16.8,-0.03277,2e-05,4.46855]
[1776554267143,55.12,75880.71,16.8,-0.0328,2e-05,4.47182]
[1776554272179,55.12,75880.67,16.8,-0.0328,2e-05,4.47212]
[1776554277215,55.12,75880.78,16.8,-0.0328,2e-05,4.47206]
[1776554284264,55.13,75880.74,16.8,-0.03281,2e-05,4.47249]
[1776554289299,55.13,75880.7,16.8,-0.03281,2e-05,4.47281]
[1776554294333,55.13,75882.98,16.8,-0.03276,2e-05,4.46763]
[1776554299369,55.13,75882.94,16.8,-0.03276,2e-05,4.46799]
[1776554305411,55.13,75881.82,16.8,-0.03279,2e-05,4.47098]
[1776554312463,55.13,75860.71,16.8,-0.03324,2e-05,4.51906]
[1776554318505,55.13,75857.04,16.8,-0.03332,2e-05,4.52759]
[1776554324413,55.13,75857.04,16.8,-0.03331,2e-05,4.52738]
[1776554330596,55.13,75855.34,16.8,-0.03335,2e-05,4.53099]
[1776554335976,55.13,75855.34,16.8,-0.03335,2e-05,4.53099]
[1776554342680,55.12,75856.33,16.8,-0.03332,2e-05,4.52771]
[1776554347714,55.12,75856.4,16.8,-0.03331,2e-05,4.52711]
[1776554355771,55.12,75856.36,16.8,-0.03331,2e-05,4.52649]
[1776554355876,55.12,75856.36,16.8,-0.03331,2e-05,4.52649]
[1776554365841,55.12,75856.29,16.8,-0.0333,2e-05,4.52568]
[1776554370877,55.11,75856.33,16.8,-0.03329,2e-05,4.52507]
[1776554376500,55.11,75856.29,16.8,-0.03327,2e-05,4.52211]
[1776554380844,55.11,75856.29,16.8,-0.03327,2e-05,4.52159]
[1776554385982,55.11,75847.92,16.8,-0.03344,2e-05,4.54084]
[1776554386904,55.11,75847.92,16.8,-0.03344,2e-05,4.54084]
[1776554392031,55.1,75851.2,16.8,-0.03336,2e-05,4.53209]
[1776554399080,55.1,75854.23,16.8,-0.03329,2e-05,4.5239]
[1776554404115,55.1,75853.89,16.8,-0.03329,2e-05,4.52411]
[1776554409150,55.1,75852.11,16.8,-0.03333,2e-05,4.52775]
[1776554420937,55.09,75850.85,16.8,-0.03334,2e-05,4.52926]
[1776554431310,55.09,75850.65,16.8,-0.03331,2e-05,4.52535]
[1776554441380,55.08,75850.65,16.8,-0.0333,2e-05,4.52399]
[1776554451450,55.08,75850.65,16.8,-0.03329,2e-05,4.52264]
[1776554456486,55.07,75855.39,16.8,-0.03317,2e-05,4.51043]
[1776554461521,55.07,75857.0,16.8,-0.03313,2e-05,4.506]
[1776554461979,55.07,75857.0,16.8,-0.03313,2e-05,4.506]
[1776554469579,55.07,75857.56,16.8,-0.03311,2e-05,4.5038]
[1776554473272,55.07,75857.57,16.8,-0.03311,2e-05,4.50367]
[1776554480656,55.06,75857.61,16.8,-0.0331,2e-05,4.50248]
[1776554485691,55.06,75857.47,16.8,-0.0331,2e-05,4.50227]
[1776554490725,55.06,75857.54,16.8,-0.03309,2e-05,4.50154]
[1776554495452,55.06,75857.54,16.8,-0.03307,2e-05,4.49826]
[1776554501803,55.05,75863.75,16.8,-0.03293,2e-05,4.48275]
[1776554508852,55.05,75863.86,16.8,-0.03292,2e-05,4.48196]
[1776554514894,55.05,75863.89,16.8,-0.03292,2e-05,4.48147]
[1776554520936,55.05,75863.94,16.8,-0.03291,2e-05,4.48095]
[1776554529999,55.05,75864.09,16.8,-0.0329,2e-05,4.48]
[1776554530053,55.05,75864.09,16.8,-0.0329,2e-05,4.48]
[1776554537048,55.05,75863.95,16.8,-0.0329,2e-05,4.4799]
[1776554548125,55.04,75864.09,16.8,-0.03289,2e-05,4.4789]
[1776554558195,55.04,75864.09,16.8,-0.03287,2e-05,4.47547]
[1776554563229,55.04,75867.47,16.8,-0.03279,2e-05,4.46713]
[1776554566904,55.04,75867.65,16.8,-0.03279,2e-05,4.46662]
[1776554574307,55.04,75867.47,16.8,-0.03279,2e-05,4.46675]
[1776554578809,55.04,75867.47,16.8,-0.03279,2e-05,4.46675]
[1776554585386,55.04,75867.35,16.8,-0.03279,2e-05,4.46694]
[1776554590716,55.04,75867.07,16.8,-0.0328,2e-05,4.46766]
[1776554596561,55.04,75866.37,16.8,-0.03282,2e-05,4.46954]
[1776554602505,55.04,75866.33,16.8,-0.03282,2e-05,4.46988]
[1776554605312,55.04,75866.37,16.8,-0.03282,2e-05,4.46982]
[1776554605409,55.04,75866.37,16.8,-0.03282,2e-05,4.4699]
[1776554606362,55.04,75866.37,16.8,-0.03282,2e-05,4.4699]
[1776554606442,55.04,75866.37,16.8,-0.03282,2e-05,4.47034]
[1776554608479,55.04,75866.84,16.8,-0.03281,2e-05,4.46925]
[1776554611760,55.04,75867.04,16.8,-0.03279,2e-05,4.46612]
[1776554616951,55.04,75867.04,16.8,-0.03279,2e-05,4.46637]
[1776554622649,55.04,75860.96,16.8,-0.03293,2e-05,4.48119]
[1776554627684,55.05,75860.76,16.8,-0.03293,2e-05,4.48182]
[1776554633726,55.05,75859.12,16.8,-0.03297,2e-05,4.48589]
[1776554641782,55.05,75860.35,16.8,-0.03295,2e-05,4.48307]
[1776554646816,55.05,75862.37,16.8,-0.0329,2e-05,4.47836]
[1776554651853,55.05,75865.0,16.8,-0.03285,2e-05,4.47223]
[1776554657894,55.05,75867.63,16.8,-0.03279,2e-05,4.46627]
[1776554662347,55.05,75868.5,16.8,-0.03277,2e-05,4.46437]
[1776554668970,55.05,75875.7,16.8,-0.03262,2e-05,4.44783]
[1776554675013,55.05,75875.45,16.8,-0.03262,2e-05,4.44622]
[1776554675198,55.05,75875.45,16.8,-0.03262,2e-05,4.44622]
[1776554681054,55.06,75875.85,16.8,-0.03261,2e-05,4.44591]
[1776554687097,55.06,75875.83,16.8,-0.03262,2e-05,4.44662]
[1776554693139,55.06,75875.92,16.8,-0.03262,2e-05,4.44706]
[1776554698174,55.06,75876.74,16.8,-0.03261,2e-05,4.44567]
[1776554706233,55.07,75876.8,16.8,-0.03262,2e-05,4.44644]
[1776554711589,55.07,75876.8,16.8,-0.03262,2e-05,4.44644]
[1776554713136,55.07,75862.59,16.8,-0.03293,2e-05,4.48113]
[1776554713285,55.07,75838.87,16.8,-0.03346,2e-05,4.53821]
[1776554717313,55.07,75855.88,16.8,-0.03308,2e-05,4.49714]
[1776554723354,55.07,75857.04,16.8,-0.03306,2e-05,4.4945]
[1776554728390,55.07,75859.55,16.8,-0.033,2e-05,4.4886]
[1776554734432,55.07,75861.99,16.8,-0.03293,2e-05,4.48014]
[1776554739466,55.07,75861.74,16.8,-0.03294,2e-05,4.4809]
[1776554744502,55.07,75861.52,16.8,-0.03294,2e-05,4.48155]
[1776554751272,55.07,75861.49,16.8,-0.03294,2e-05,4.48175]
[1776554756586,55.07,75862.13,16.8,-0.03293,2e-05,4.48031]
[1776554762285,55.07,75863.33,16.8,-0.03291,2e-05,4.47752]
[1776554767666,55.07,75865.54,16.8,-0.03286,2e-05,4.47237]
[1776554772701,55.07,75865.39,16.8,-0.03286,2e-05,4.47284]
[1776554773293,55.07,75865.39,16.8,-0.03286,2e-05,4.47284]
[1776554778743,55.07,75865.42,16.8,-0.03286,2e-05,4.4729]
[1776554783779,55.08,75865.53,16.8,-0.03286,2e-05,4.47277]
[1776554788814,55.08,75865.43,16.8,-0.03287,2e-05,4.47314]
[1776554793849,55.08,75865.64,16.8,-0.03284,2e-05,4.46999]
[1776554800898,55.08,75865.6,16.8,-0.03285,2e-05,4.47035]
[1776554804568,55.08,75865.76,16.8,-0.03284,2e-05,4.47008]
[1776554809960,55.08,75866.72,16.8,-0.03283,2e-05,4.46804]
[1776554816006,55.08,75866.76,16.8,-0.03283,2e-05,4.46824]
[1776554824060,55.08,75866.87,16.8,-0.03283,2e-05,4.46838]
[1776554831109,55.08,75866.79,16.8,-0.03283,2e-05,4.46892]
[1776554836144,55.08,75866.79,16.8,-0.03284,2e-05,4.46916]
[1776554841179,55.08,75866.72,16.8,-0.03284,2e-05,4.46955]
[1776554847221,55.09,75865.26,16.8,-0.03287,2e-05,4.47329]
[1776554854270,55.09,75860.16,16.8,-0.03297,2e-05,4.4828]
[1776554861250,55.09,75859.61,16.8,-0.03298,2e-05,4.48414]
[1776554869375,55.09,75859.64,16.8,-0.03298,2e-05,4.48435]
[1776554876424,55.09,75859.82,16.8,-0.03298,2e-05,4.48406]
[1776554877742,55.09,75859.82,16.8,-0.03298,2e-05,4.48406]
[1776554883473,55.09,75857.69,16.8,-0.03303,2e-05,4.48932]
[1776554889516,55.09,75857.69,16.8,-0.03303,2e-05,4.48939]
[1776554897571,55.09,75857.62,16.8,-0.03303,2e-05,4.48968]
[1776554903613,55.09,75857.69,16.8,-0.03303,2e-05,4.4896]
[1776554909093,55.09,75857.58,16.8,-0.03303,2e-05,4.48993]
[1776554914692,55.09,75865.77,16.8,-0.03284,2e-05,4.4677]
[1776554919726,55.09,75865.72,16.8,-0.03284,2e-05,4.46807]
[1776554924763,55.09,75865.58,16.8,-0.03284,2e-05,4.46864]
[1776554930455,55.09,75865.51,16.8,-0.03285,2e-05,4.46902]
[1776554930456,55.09,75865.51,16.8,-0.03285,2e-05,4.46902]
[1776554943896,55.1,75867.51,16.8,-0.03281,2e-05,4.4649]
[1776554950944,55.1,75867.18,16.8,-0.03282,2e-05,4.46599]
[1776554955979,55.1,75867.19,16.8,-0.03282,2e-05,4.46616]
[1776554961015,55.1,75867.22,16.8,-0.03282,2e-05,4.46637]
[1776554971086,55.1,75867.22,16.8,-0.03281,2e-05,4.46404]
[1776554978139,55.1,75854.78,16.8,-0.03308,2e-05,4.49405]
[1776554988210,55.1,75854.78,16.8,-0.03308,2e-05,4.49414]
[1776554995259,55.1,75854.85,16.8,-0.03308,2e-05,4.49399]
[1776555000293,55.1,75846.88,16.8,-0.03326,2e-05,4.51307]
[1776555009357,55.1,75845.79,16.8,-0.03328,2e-05,4.51528]
[1776555020434,55.1,75843.6,16.8,-0.03332,2e-05,4.51993]
[1776555027963,55.1,75843.6,16.8,-0.03332,2e-05,4.51993]
[1776555027964,55.1,75843.6,16.8,-0.03332,2e-05,4.51993]
[1776555036545,55.09,75843.67,16.8,-0.03329,2e-05,4.51553]
[1776555038584,55.09,75825.05,16.8,-0.0337,2e-05,4.56036]
[1776555044604,55.09,75825.67,16.8,-0.03368,2e-05,4.5579]
[1776555049639,55.09,75825.63,16.8,-0.03367,2e-05,4.55726]
[1776555054674,55.08,75827.26,16.8,-0.03363,2e-05,4.55269]
[1776555059709,55.08,75826.48,16.8,-0.03364,2e-05,4.55398]
[1776555060608,55.08,75826.48,16.8,-0.03364,2e-05,4.55398]
[1776555066022,55.08,75824.87,16.8,-0.03367,2e-05,4.55741]
[1776555071793,55.08,75819.17,16.8,-0.03379,2e-05,4.5703]
[1776555072621,55.08,75819.17,16.8,-0.03379,2e-05,4.5703]
[1776555077835,55.07,75817.88,16.8,-0.03381,2e-05,4.57261]
[1776555082872,55.07,75806.8,16.8,-0.03405,2e-05,4.59885]
[1776555088439,55.07,75804.67,16.8,-0.0341,2e-05,4.60334]
[1776555093948,55.06,75804.7,16.8,-0.03406,2e-05,4.59913]
[1776555098984,55.06,75814.17,16.8,-0.03384,2e-05,4.57528]
[1776555104019,55.06,75809.6,16.8,-0.03394,2e-05,4.58572]
[1776555109054,55.05,75804.65,16.8,-0.03405,2e-05,4.59708]
[1776555115096,55.05,75804.14,16.8,-0.03405,2e-05,4.59743]
[1776555121138,55.05,75802.91,16.8,-0.03407,2e-05,4.59959]
[1776555127180,55.04,75803.17,16.8,-0.03405,2e-05,4.59799]
[1776555133222,55.04,75803.09,16.8,-0.03405,2e-05,4.59754]
[1776555140273,55.04,75802.97,16.8,-0.03404,2e-05,4.59686]
[1776555140688,55.04,75802.97,16.8,-0.03404,2e-05,4.59686]
[1776555145882,55.04,75802.97,16.8,-0.03404,2e-05,4.59686]
[1776555151350,55.03,75802.93,16.8,-0.03401,2e-05,4.59281]
[1776555156389,55.03,75802.97,16.8,-0.03401,2e-05,4.59222]
[1776555162431,55.03,75802.93,16.8,-0.034,2e-05,4.59177]
[1776555169480,55.03,75802.85,16.8,-0.034,2e-05,4.59135]
[1776555177536,55.03,75802.9,16.8,-0.03399,2e-05,4.59053]
[1776555183577,55.02,75806.12,16.8,-0.03392,2e-05,4.58224]
[1776555183733,55.02,75806.12,16.8,-0.03392,2e-05,4.58224]
[1776555189620,55.02,75805.51,16.8,-0.03393,2e-05,4.58327]
[1776555196669,55.02,75806.08,16.8,-0.03391,2e-05,4.58131]
[1776555201703,55.02,75792.12,16.8,-0.03422,2e-05,4.61493]
[1776555206270,55.02,75791.21,16.8,-0.03423,2e-05,4.61654]
[1776555211775,55.01,75787.93,16.8,-0.03428,2e-05,4.62067]
[1776555216812,55.01,75784.95,16.8,-0.03434,2e-05,4.62711]
[1776555222521,55.01,75779.98,16.8,-0.03445,2e-05,4.63857]
[1776555227521,55.0,75780.28,16.8,-0.03443,2e-05,4.63678]
[1776555229172,55.0,75781.69,16.8,-0.03439,2e-05,4.6329]
[1776555235945,54.99,75782.12,16.8,-0.03437,2e-05,4.63018]
[1776555240980,54.99,75783.05,16.8,-0.03434,2e-05,4.62683]
[1776555246015,54.99,75792.14,16.8,-0.03412,2e-05,4.60356]
[1776555251051,54.98,75797.71,16.8,-0.03399,2e-05,4.58914]
[1776555257093,54.98,75801.22,16.8,-0.0339,2e-05,4.57977]
[1776555262128,54.98,75801.31,16.8,-0.0339,2e-05,4.57898]
[1776555267163,54.98,75798.97,16.8,-0.03394,2e-05,4.58414]
[1776555272569,54.98,75799.07,16.8,-0.03394,2e-05,4.58367]
[1776555278240,54.97,75799.11,16.8,-0.03391,2e-05,4.57978]
[1776555284281,54.97,75798.85,16.8,-0.03391,2e-05,4.57985]
[1776555289317,54.97,75798.52,16.8,-0.03391,2e-05,4.58021]
[1776555294628,54.97,75798.52,16.8,-0.03391,2e-05,4.58003]
[1776555302408,54.96,75798.52,16.8,-0.0339,2e-05,4.57899]
[1776555307443,54.96,75798.52,16.8,-0.0339,2e-05,4.57859]
[1776555312478,54.96,75799.94,16.8,-0.03386,2e-05,4.57475]
[1776555317868,54.96,75798.13,16.8,-0.0339,2e-05,4.57881]
[1776555323555,54.96,75797.31,16.8,-0.03392,2e-05,4.58034]
[1776555328590,54.96,75796.38,16.8,-0.03393,2e-05,4.58221]
[1776555328879,54.96,75796.38,16.8,-0.03393,2e-05,4.58221]
[1776555336772,54.96,75798.19,16.8,-0.03387,2e-05,4.57451]
[1776555336873,54.95,75776.32,16.8,-0.03436,2e-05,4.62788]
[1776555339250,54.95,75769.67,16.8,-0.03451,2e-05,4.64393]
[1776555344142,54.95,75765.06,16.8,-0.03461,2e-05,4.65419]
[1776555350744,54.94,75766.77,16.8,-0.03455,2e-05,4.64842]
[1776555357793,54.94,75768.93,16.8,-0.03449,2e-05,4.64154]
[1776555367863,54.93,75767.99,16.8,-0.03449,2e-05,4.64155]
[1776555372898,54.92,75767.33,16.8,-0.0345,2e-05,4.64196]
[1776555377933,54.92,75767.15,16.8,-0.03449,2e-05,4.64117]
[1776555382969,54.92,75766.62,16.8,-0.03449,2e-05,4.64122]
[1776555388009,54.91,75764.64,16.8,-0.03452,2e-05,4.64482]
[1776555393040,54.91,75764.53,16.8,-0.03449,2e-05,4.6409]
[1776555398075,54.9,75758.19,16.8,-0.03463,2e-05,4.65529]
[1776555403111,54.9,75763.23,16.8,-0.0345,2e-05,4.64144]
[1776555408146,54.89,75771.06,16.8,-0.03431,2e-05,4.62091]
[1776555413181,54.89,75779.18,16.8,-0.03411,2e-05,4.59988]
[1776555415104,54.89,75779.83,16.8,-0.0341,2e-05,4.5981]
[1776555423250,54.88,75780.86,16.8,-0.03406,2e-05,4.59391]
[1776555427931,54.88,75780.86,16.8,-0.03406,2e-05,4.59391]
[1776555435335,54.87,75780.75,16.8,-0.03404,2e-05,4.592]
[1776555441560,54.87,75780.75,16.8,-0.03404,2e-05,4.592]
[1776555448284,54.87,75780.75,16.8,-0.03403,2e-05,4.59027]
[1776555453463,54.86,75778.45,16.8,-0.03405,2e-05,4.59172]
[1776555458493,54.86,75778.45,16.8,-0.03404,2e-05,4.59092]
[1776555463533,54.86,75775.12,16.8,-0.03411,2e-05,4.59813]
[1776555473604,54.85,75775.12,16.8,-0.03409,2e-05,4.59652]
[1776555484681,54.84,75775.11,16.8,-0.03408,2e-05,4.59488]
[1776555490723,54.84,75775.03,16.8,-0.03407,2e-05,4.5942]
[1776555497772,54.84,75770.37,16.8,-0.03417,2e-05,4.60455]
[1776555502806,54.83,75769.32,16.8,-0.03418,2e-05,4.60633]
[1776555508849,54.83,75768.57,16.8,-0.03419,2e-05,4.60725]
[1776555513884,54.83,75768.08,16.8,-0.03418,2e-05,4.60481]
[1776555519926,54.82,75765.01,16.8,-0.03424,2e-05,4.61144]
[1776555521600,54.82,75765.04,16.8,-0.03424,2e-05,4.61121]
[1776555526975,54.82,75761.74,16.8,-0.0343,2e-05,4.6184]
[1776555534025,54.82,75756.01,16.8,-0.03442,2e-05,4.63125]
[1776555540068,54.81,75758.9,16.8,-0.03435,2e-05,4.62302]
[1776555545103,54.81,75755.36,16.8,-0.03442,2e-05,4.63086]
[1776555549508,54.81,75751.83,16.8,-0.0345,2e-05,4.639]
[1776555555173,54.8,75751.33,16.8,-0.03449,2e-05,4.63881]
[1776555560208,54.8,75741.43,16.8,-0.03471,2e-05,4.66232]
[1776555566249,54.79,75737.2,16.8,-0.0348,2e-05,4.67136]
[1776555571285,54.79,75735.02,16.8,-0.03482,2e-05,4.67264]
[1776555576320,54.78,75734.88,16.8,-0.03481,2e-05,4.67177]
[1776555581354,54.78,75735.8,16.8,-0.03478,2e-05,4.66835]
[1776555589412,54.77,75735.91,16.8,-0.03476,2e-05,4.66634]
[1776555595455,54.77,75735.66,16.8,-0.03475,2e-05,4.66572]
[1776555601579,54.76,75736.05,16.8,-0.03474,2e-05,4.66393]
[1776555606416,54.76,75745.97,16.8,-0.0345,2e-05,4.63862]
[1776555606987,54.76,75745.97,16.8,-0.0345,2e-05,4.63862]
[1776555612441,54.76,75747.49,16.8,-0.03446,2e-05,4.63381]
[1776555618616,54.75,75747.29,16.8,-0.03445,2e-05,4.63307]
[1776555620733,54.75,75765.57,16.8,-0.03403,2e-05,4.58771]
[1776555626671,54.75,75765.97,16.8,-0.03402,2e-05,4.58617]
[1776555632734,54.75,75766.51,16.8,-0.034,2e-05,4.58453]
[1776555644136,54.75,75766.44,16.8,-0.03398,2e-05,4.58135]
[1776555644798,54.74,75786.85,16.8,-0.03351,2e-05,4.53078]
[1776555646781,54.74,75787.54,16.8,-0.0335,2e-05,4.5291]
[1776555651849,54.75,75795.26,16.8,-0.03333,2e-05,4.5104]
[1776555656884,54.75,75793.73,16.8,-0.03336,2e-05,4.51423]
[1776555663933,54.75,75793.69,16.8,-0.03336,2e-05,4.51443]
[1776555669016,54.75,75793.66,16.8,-0.03336,2e-05,4.51456]
[1776555674579,54.75,75793.66,16.8,-0.03336,2e-05,4.51462]
[1776555680514,54.75,75793.66,16.8,-0.03336,2e-05,4.51468]
[1776555681229,54.75,75793.66,16.8,-0.03336,2e-05,4.51468]
[1776555683073,54.75,75793.66,16.8,-0.03337,2e-05,4.51472]
[1776555688773,54.75,75794.96,16.8,-0.03334,2e-05,4.51163]
[1776555694792,54.75,75794.96,16.8,-0.03334,2e-05,4.51165]
[1776555700735,54.75,75794.74,16.8,-0.03332,2e-05,4.50952]
[1776555703100,54.75,75794.71,16.8,-0.03333,2e-05,4.50966]
[1776555703568,54.75,75794.71,16.8,-0.03333,2e-05,4.50969]
[1776555705155,54.75,75794.71,16.8,-0.03333,2e-05,4.50969]
[1776555711262,54.75,75791.95,16.8,-0.03339,2e-05,4.51654]
[1776555716298,54.75,75791.74,16.8,-0.03339,2e-05,4.51709]
[1776555722339,54.75,75789.86,16.8,-0.03344,2e-05,4.52168]
[1776555727374,54.75,75784.15,16.8,-0.03356,2e-05,4.53546]
[1776555733253,54.75,75783.99,16.8,-0.03357,2e-05,4.53575]
[1776555739457,54.75,75783.78,16.8,-0.03357,2e-05,4.53595]
[1776555746264,54.75,75783.74,16.8,-0.03357,2e-05,4.53601]
[1776555748577,54.75,75783.74,16.8,-0.03357,2e-05,4.53578]
[1776555753770,54.75,75783.74,16.8,-0.03356,2e-05,4.53563]
[1776555758166,54.74,75783.89,16.8,-0.03354,2e-05,4.53215]
[1776555765642,54.74,75783.78,16.8,-0.03354,2e-05,4.53203]
[1776555770677,54.74,75782.82,16.8,-0.03356,2e-05,4.53411]
[1776555774308,54.74,75782.86,16.8,-0.03356,2e-05,4.53396]
[1776555780600,54.74,75782.86,16.8,-0.03355,2e-05,4.53379]
[1776555785616,54.74,75786.24,16.8,-0.03347,2e-05,4.52505]
[1776555786659,54.74,75786.2,16.8,-0.03347,2e-05,4.52511]
[1776555788346,54.74,75787.06,16.8,-0.03345,2e-05,4.52299]
[1776555789167,54.74,75792.56,16.8,-0.03333,2e-05,4.50959]
[1776555796860,54.74,75795.45,16.8,-0.03327,2e-05,4.50251]
[1776555802902,54.74,75795.63,16.8,-0.03326,2e-05,4.50209]
[1776555807937,54.74,75794.59,16.8,-0.03329,2e-05,4.50467]
[1776555812973,54.74,75794.3,16.8,-0.03327,2e-05,4.50258]
[1776555821030,54.74,75795.54,16.8,-0.03325,2e-05,4.49974]
[1776555827075,54.74,75796.73,16.8,-0.03322,2e-05,4.49707]
[1776555833117,54.74,75796.93,16.8,-0.03322,2e-05,4.49677]
[1776555838152,54.74,75796.56,16.8,-0.03323,2e-05,4.4978]
[1776555843186,54.74,75796.09,16.8,-0.03324,2e-05,4.49906]
[1776555850235,54.74,75795.78,16.8,-0.03325,2e-05,4.49995]
[1776555855271,54.74,75795.63,16.8,-0.03325,2e-05,4.50041]
[1776555860306,54.74,75795.6,16.8,-0.03326,2e-05,4.50058]
[1776555867356,54.74,75796.52,16.8,-0.03324,2e-05,4.49845]
[1776555872391,54.74,75796.92,16.8,-0.03321,2e-05,4.4947]
[1776555878433,54.74,75796.82,16.8,-0.03321,2e-05,4.49505]
[1776555883468,54.74,75796.78,16.8,-0.03321,2e-05,4.49522]
[1776555888503,54.74,75791.46,16.8,-0.03333,2e-05,4.50811]
[1776555895278,54.74,75790.74,16.8,-0.03335,2e-05,4.50982]
[1776555900586,54.74,75783.54,16.8,-0.03351,2e-05,4.5272]
[1776555905621,54.74,75784.96,16.8,-0.03347,2e-05,4.52359]
[1776555910656,54.74,75784.82,16.8,-0.03348,2e-05,4.52379]
[1776555916698,54.74,75785.33,16.8,-0.03346,2e-05,4.52239]
[1776555925761,54.74,75785.3,16.8,-0.03346,2e-05,4.52226]
[1776555930797,54.74,75783.61,16.8,-0.0335,2e-05,4.52626]
[1776555935832,54.74,75780.51,16.8,-0.03355,2e-05,4.5308]
[1776555940867,54.74,75777.75,16.8,-0.03361,2e-05,4.53734]
[1776555947916,54.74,75776.92,16.8,-0.03362,2e-05,4.53907]
[1776555952951,54.74,75776.86,16.8,-0.03362,2e-05,4.53897]
[1776555957986,54.74,75778.09,16.8,-0.03359,2e-05,4.53573]
[1776555964028,54.74,75777.07,16.8,-0.03361,2e-05,4.53795]
[1776555969063,54.74,75777.17,16.8,-0.03361,2e-05,4.53744]
[1776555974098,54.73,75777.21,16.8,-0.03361,2e-05,4.53713]
[1776555980142,54.73,75778.56,16.8,-0.03357,2e-05,4.53358]
[1776555985176,54.73,75779.58,16.8,-0.03355,2e-05,4.53088]
[1776555990212,54.73,75779.79,16.8,-0.03354,2e-05,4.53011]
[1776555996253,54.73,75785.77,16.8,-0.03338,2e-05,4.51245]
[1776556001289,54.73,75786.01,16.8,-0.03338,2e-05,4.51167]
[1776556007331,54.73,75786.84,16.8,-0.03336,2e-05,4.50941]
[1776556014380,54.73,75787.16,16.8,-0.03335,2e-05,4.50851]
[1776556021429,54.73,75784.44,16.8,-0.03341,2e-05,4.51471]
[1776556026464,54.73,75784.09,16.8,-0.03341,2e-05,4.51536]
[1776556033177,54.73,75784.2,16.8,-0.03341,2e-05,4.51499]
[1776556040564,54.73,75784.13,16.8,-0.03341,2e-05,4.51487]
[1776556045599,54.72,75784.92,16.8,-0.03339,2e-05,4.51288]
[1776556052585,54.72,75784.85,16.8,-0.03339,2e-05,4.51301]
[1776556063025,54.72,75785.14,16.8,-0.03336,2e-05,4.50941]
[1776556068760,54.72,75785.13,16.8,-0.03336,2e-05,4.50935]
[1776556079837,54.72,75784.63,16.8,-0.03337,2e-05,4.51048]
[1776556081270,54.72,75784.63,16.8,-0.03337,2e-05,4.51048]
[1776556087895,54.72,75780.29,16.8,-0.03347,2e-05,4.52094]
[1776556094945,54.72,75780.21,16.8,-0.03347,2e-05,4.52103]
[1776556101994,54.72,75783.82,16.8,-0.03339,2e-05,4.51216]
[1776556104028,54.72,75790.57,16.8,-0.03324,2e-05,4.49578]
[1776556104916,54.72,75790.81,16.8,-0.03323,2e-05,4.49523]
[1776556111056,54.72,75796.6,16.8,-0.03309,2e-05,4.47863]
[1776556117099,54.73,75796.93,16.8,-0.03308,2e-05,4.47817]
[1776556124148,54.73,75796.0,16.8,-0.03311,2e-05,4.4808]
[1776556130192,54.73,75795.89,16.8,-0.03311,2e-05,4.48137]
[1776556142275,54.73,75795.78,16.8,-0.03312,2e-05,4.48226]
[1776556147311,54.73,75794.97,16.8,-0.03314,2e-05,4.48441]
[1776556152347,54.73,75795.04,16.8,-0.03314,2e-05,4.48441]
[1776556157382,54.73,75792.98,16.8,-0.03319,2e-05,4.48956]
[1776556169466,54.73,75791.62,16.8,-0.03322,2e-05,4.4932]
[1776556176515,54.73,75791.57,16.8,-0.0332,2e-05,4.49067]
[1776556187592,54.74,75791.64,16.8,-0.03321,2e-05,4.49083]
[1776556200683,54.74,75792.27,16.8,-0.03319,2e-05,4.48956]
[1776556205717,54.74,75786.45,16.8,-0.03332,2e-05,4.50369]
[1776556210753,54.74,75782.59,16.8,-0.03341,2e-05,4.51292]
[1776556217802,54.74,75782.48,16.8,-0.03341,2e-05,4.51296]
[1776556225547,54.73,75782.55,16.8,-0.03341,2e-05,4.51266]
[1776556236935,54.73,75782.37,16.8,-0.03339,2e-05,4.50979]
[1776556249022,54.73,75782.18,16.8,-0.03339,2e-05,4.51011]
[1776556254057,54.73,75782.15,16.8,-0.03339,2e-05,4.51017]
[1776556264128,54.73,75782.15,16.8,-0.03339,2e-05,4.51016]
[1776556272185,54.73,75782.12,16.8,-0.03339,2e-05,4.51028]
[1776556277220,54.73,75770.89,16.8,-0.03364,2e-05,4.53766]
[1776556281086,54.73,75770.25,16.8,-0.03366,2e-05,4.5391]
[1776556292324,54.73,75768.61,16.8,-0.03367,2e-05,4.53981]
[1776556298367,54.73,75768.58,16.8,-0.03367,2e-05,4.53972]
[1776556299408,54.73,75768.58,16.8,-0.03367,2e-05,4.53972]
[1776556301065,54.73,75768.57,16.8,-0.03367,2e-05,4.5397]
[1776556301336,54.73,75768.57,16.8,-0.03367,2e-05,4.5397]
[1776556312465,54.73,75768.49,16.8,-0.03367,2e-05,4.53965]
[1776556321530,54.73,75765.84,16.8,-0.03373,2e-05,4.54602]
[1776556322876,54.73,75765.84,16.8,-0.03373,2e-05,4.54602]
[1776556329586,54.73,75765.06,16.8,-0.03374,2e-05,4.54779]
[1776556334621,54.73,75765.02,16.8,-0.03374,2e-05,4.54781]
[1776556338257,54.73,75765.02,16.8,-0.03374,2e-05,4.54781]
[1776556341577,54.73,75764.63,16.8,-0.03375,2e-05,4.54869]
[1776556350270,54.73,75764.63,16.8,-0.03375,2e-05,4.54868]
[1776556354085,54.73,75758.97,16.8,-0.03386,2e-05,4.55952]
[1776556359797,54.73,75756.8,16.8,-0.03391,2e-05,4.5647]
[1776556364832,54.73,75755.54,16.8,-0.03394,2e-05,4.56767]
[1776556372888,54.73,75755.44,16.8,-0.03394,2e-05,4.56768]
[1776556377923,54.72,75754.39,16.8,-0.03396,2e-05,4.57004]
[1776556382958,54.72,75747.31,16.8,-0.03412,2e-05,4.58714]
[1776556387993,54.72,75749.01,16.8,-0.03407,2e-05,4.58254]
[1776556393028,54.72,75748.8,16.8,-0.03407,2e-05,4.58263]
[1776556399070,54.72,75748.9,16.8,-0.03407,2e-05,4.58185]
[1776556404105,54.72,75748.62,16.8,-0.03407,2e-05,4.58209]
[1776556410147,54.71,75747.85,16.8,-0.03408,2e-05,4.58341]
[1776556416188,54.71,75748.04,16.8,-0.03405,2e-05,4.57948]
[1776556419346,54.71,75748.07,16.8,-0.03405,2e-05,4.57921]
[1776556420337,54.71,75748.07,16.8,-0.03405,2e-05,4.57912]
[1776556426259,54.71,75746.78,16.8,-0.03407,2e-05,4.58161]
[1776556431294,54.71,75748.46,16.8,-0.03403,2e-05,4.57698]
[1776556436329,54.71,75749.66,16.8,-0.034,2e-05,4.57357]
[1776556437606,54.71,75749.66,16.8,-0.034,2e-05,4.57357]
[1776556445391,54.7,75749.39,16.8,-0.034,2e-05,4.57343]
[1776556450427,54.7,75756.54,16.8,-0.03383,2e-05,4.55546]
[1776556456075,54.7,75751.1,16.8,-0.03395,2e-05,4.56859]
[1776556461504,54.7,75750.45,16.8,-0.03396,2e-05,4.56952]
[1776556466539,54.7,75749.46,16.8,-0.03398,2e-05,4.57151]
[1776556467488,54.7,75749.46,16.8,-0.03398,2e-05,4.57151]
[1776556468727,54.7,75749.46,16.8,-0.03398,2e-05,4.57133]
[1776556474595,54.69,75739.39,16.8,-0.03418,2e-05,4.59255]
[1776556479630,54.69,75740.02,16.8,-0.03416,2e-05,4.59023]
[1776556486679,54.69,75739.23,16.8,-0.03417,2e-05,4.59132]
[1776556491728,54.68,75741.4,16.8,-0.03412,2e-05,4.58535]
[1776556496762,54.68,75746.7,16.8,-0.03399,2e-05,4.57175]
[1776556501798,54.68,75747.74,16.8,-0.03396,2e-05,4.56874]
[1776556507840,54.68,75747.47,16.8,-0.03396,2e-05,4.5689]
[1776556514014,54.68,75747.47,16.8,-0.03396,2e-05,4.5689]
[1776556519022,54.68,75747.43,16.8,-0.03396,2e-05,4.56842]
[1776556524960,54.67,75747.68,16.8,-0.03395,2e-05,4.56702]
[1776556529995,54.67,75747.65,16.8,-0.03394,2e-05,4.56668]
[1776556535033,54.67,75747.36,16.8,-0.03393,2e-05,4.56408]
[1776556535470,54.67,75747.36,16.8,-0.03393,2e-05,4.56408]
[1776556542613,54.67,75746.66,16.8,-0.03394,2e-05,4.56517]
[1776556545527,54.67,75743.85,16.8,-0.034,2e-05,4.5718]
[1776556553939,54.67,75742.62,16.8,-0.03402,2e-05,4.57429]
[1776556559202,54.66,75742.38,16.8,-0.03402,2e-05,4.57398]
[1776556561941,54.66,75742.38,16.8,-0.03402,2e-05,4.57398]
[1776556565027,54.66,75742.34,16.8,-0.03402,2e-05,4.5737]
[1776556570279,54.66,75739.7,16.8,-0.03407,2e-05,4.57949]
[1776556576321,54.66,75742.36,16.8,-0.034,2e-05,4.5724]
[1776556581356,54.65,75746.26,16.8,-0.03391,2e-05,4.56243]
[1776556586391,54.65,75747.79,16.8,-0.03387,2e-05,4.55834]
[1776556591427,54.65,75747.77,16.8,-0.03385,2e-05,4.55517]
[1776556596923,54.65,75748.19,16.8,-0.03384,2e-05,4.55389]
[1776556598514,54.65,75746.63,16.8,-0.03387,2e-05,4.55759]
[1776556601209,54.65,75746.95,16.8,-0.03386,2e-05,4.55662]
[1776556602112,54.65,75746.95,16.8,-0.03386,2e-05,4.55662]
[1776556603592,54.65,75747.05,16.8,-0.03386,2e-05,4.55625]
[1776556615021,54.65,75748.01,16.8,-0.03384,2e-05,4.55377]
[1776556620021,54.65,75747.9,16.8,-0.03383,2e-05,4.55334]
[1776556625665,54.65,75747.96,16.8,-0.03383,2e-05,4.55276]
[1776556630700,54.64,75747.06,16.8,-0.03385,2e-05,4.55468]
[1776556638756,54.64,75747.28,16.8,-0.03384,2e-05,4.55362]
[1776556643791,54.64,75747.28,16.8,-0.03383,2e-05,4.55333]
[1776556649833,54.64,75744.75,16.8,-0.03389,2e-05,4.55916]
[1776556659903,54.64,75746.28,16.8,-0.03383,2e-05,4.55185]
[1776556665441,54.64,75747.55,16.8,-0.0338,2e-05,4.54855]
[1776556671067,54.64,75747.55,16.8,-0.0338,2e-05,4.54842]
[1776556680522,54.63,75747.67,16.8,-0.03379,2e-05,4.54771]
[1776556685969,54.63,75742.2,16.8,-0.03391,2e-05,4.56039]
[1776556692127,54.63,75742.09,16.8,-0.0339,2e-05,4.56012]
[1776556698381,54.63,75742.2,16.8,-0.0339,2e-05,4.55955]
[1776556701320,54.63,75741.2,16.8,-0.03392,2e-05,4.5617]
[1776556708239,54.63,75740.52,16.8,-0.03393,2e-05,4.56273]
[1776556714281,54.62,75738.51,16.8,-0.03395,2e-05,4.56434]
[1776556719316,54.62,75737.56,16.8,-0.03397,2e-05,4.56626]
[1776556728379,54.62,75737.63,16.8,-0.03396,2e-05,4.56538]
[1776556738449,54.62,75737.64,16.8,-0.03395,2e-05,4.5646]
[1776556746273,54.62,75736.68,16.8,-0.03397,2e-05,4.56667]
[1776556758199,54.61,75736.64,16.8,-0.03397,2e-05,4.5662]
[1776556764284,54.61,75736.64,16.8,-0.03396,2e-05,4.56552]
[1776556776717,54.61,75736.01,16.8,-0.03395,2e-05,4.56314]
[1776556785779,54.61,75735.55,16.8,-0.03395,2e-05,4.56372]
[1776556792829,54.6,75735.39,16.8,-0.03395,2e-05,4.56366]
[1776556793649,54.6,75735.39,16.8,-0.03395,2e-05,4.56366]
[1776556794361,54.6,75735.39,16.8,-0.03395,2e-05,4.56366]
[1776556795037,54.6,75735.39,16.8,-0.03395,2e-05,4.56353]
[1776556798213,54.6,75732.31,16.8,-0.03402,2e-05,4.57097]
[1776556799878,54.6,75732.12,16.8,-0.03402,2e-05,4.57119]
[1776556803907,54.6,75733.07,16.8,-0.034,2e-05,4.56851]
[1776556810981,54.6,75735.07,16.8,-0.03395,2e-05,4.56301]
[1776556816016,54.6,75728.63,16.8,-0.03409,2e-05,4.57836]
[1776556822058,54.59,75725.13,16.8,-0.03416,2e-05,4.58624]
[1776556827093,54.59,75724.94,16.8,-0.03416,2e-05,4.5861]
[1776556832128,54.59,75723.53,16.8,-0.03417,2e-05,4.58611]
[1776556837271,54.59,75723.53,16.8,-0.03417,2e-05,4.58577]
[1776556842810,54.59,75722.27,16.8,-0.03419,2e-05,4.58833]
[1776556848241,54.58,75719.97,16.8,-0.03423,2e-05,4.59311]
[1776556858311,54.58,75722.68,16.8,-0.03416,2e-05,4.58517]
[1776556864353,54.58,75723.46,16.8,-0.03414,2e-05,4.58256]
[1776556869388,54.57,75731.63,16.8,-0.03395,2e-05,4.56192]
[1776556874423,54.57,75740.46,16.8,-0.03374,2e-05,4.53997]
[1776556879458,54.57,75744.43,16.8,-0.03365,2e-05,4.53011]
[1776556884493,54.57,75744.43,16.8,-0.03365,2e-05,4.53003]
[1776556889527,54.57,75747.34,16.8,-0.03358,2e-05,4.52281]
[1776556894563,54.57,75749.35,16.8,-0.03352,2e-05,4.51501]
[1776556899597,54.57,75755.13,16.8,-0.03339,2e-05,4.50101]
[1776556904633,54.57,75755.98,16.8,-0.03337,2e-05,4.49913]
[1776556909978,54.57,75756.12,16.8,-0.03337,2e-05,4.49882]
[1776556915710,54.57,75758.74,16.8,-0.03331,2e-05,4.49292]
[1776556920745,54.58,75754.0,16.8,-0.03342,2e-05,4.50473]
[1776556925779,54.58,75759.74,16.8,-0.0333,2e-05,4.49094]
[1776556930815,54.58,75767.78,16.8,-0.03312,2e-05,4.47176]
[1776556935850,54.58,75773.96,16.8,-0.03299,2e-05,4.45735]
[1776556941270,54.58,75776.5,16.8,-0.03293,2e-05,4.45169]
[1776556946927,54.58,75775.62,16.8,-0.03296,2e-05,4.45467]
[1776556951963,54.59,75775.43,16.8,-0.03295,2e-05,4.45285]
[1776556956999,54.59,75776.25,16.8,-0.03294,2e-05,4.45144]
[1776556962034,54.59,75775.85,16.8,-0.03295,2e-05,4.45298]
[1776556968467,54.59,75775.69,16.8,-0.03296,2e-05,4.45359]
[1776556973772,54.6,75780.78,16.8,-0.03285,2e-05,4.44225]
[1776556979154,54.6,75781.19,16.8,-0.03285,2e-05,4.44212]
[1776556984188,54.6,75780.25,16.8,-0.03288,2e-05,4.44496]
[1776556990230,54.6,75780.01,16.8,-0.03289,2e-05,4.44621]
[1776556995672,54.6,75771.23,16.8,-0.03309,2e-05,4.46789]
[1776557009365,54.61,75775.78,16.8,-0.033,2e-05,4.45804]
[1776557016414,54.61,75776.63,16.8,-0.03296,2e-05,4.45381]
[1776557022456,54.61,75777.93,16.8,-0.03294,2e-05,4.45128]
[1776557028498,54.62,75778.19,16.8,-0.03294,2e-05,4.45123]
[1776557031601,54.62,75778.29,16.8,-0.03294,2e-05,4.45117]
[1776557038567,54.62,75777.67,16.8,-0.03296,2e-05,4.45341]
[1776557043602,54.62,75775.22,16.8,-0.03302,2e-05,4.4598]
[1776557045552,54.62,75775.4,16.8,-0.03302,2e-05,4.45946]
[1776557050652,54.62,75775.73,16.8,-0.03301,2e-05,4.45922]
[1776557059715,54.63,75775.51,16.8,-0.03303,2e-05,4.46061]
[1776557071799,54.63,75775.87,16.8,-0.03301,2e-05,4.4581]
[1776557077022,54.63,75779.84,16.8,-0.03292,2e-05,4.44885]
[1776557082876,54.64,75793.62,16.8,-0.03263,2e-05,4.41692]
[1776557083845,54.64,75793.62,16.8,-0.03263,2e-05,4.41692]
[1776557089926,54.64,75793.77,16.8,-0.03263,2e-05,4.41703]
[1776557094961,54.64,75793.74,16.8,-0.03263,2e-05,4.41732]
[1776557099996,54.64,75793.3,16.8,-0.03265,2e-05,4.41856]
[1776557105036,54.64,75810.0,16.8,-0.03228,2e-05,4.37877]
[1776557107778,54.64,75809.75,16.8,-0.03229,2e-05,4.37947]
[1776557117121,54.65,75812.89,16.8,-0.03223,2e-05,4.37332]
[1776557123163,54.65,75810.91,16.8,-0.03228,2e-05,4.37877]
[1776557130221,54.65,75810.52,16.8,-0.0323,2e-05,4.38057]
[1776557135256,54.66,75810.67,16.8,-0.03228,2e-05,4.37804]
[1776557141298,54.66,75811.22,16.8,-0.03228,2e-05,4.37757]
[1776557146333,54.66,75811.4,16.8,-0.03228,2e-05,4.37788]
[1776557151368,54.66,75811.4,16.8,-0.03229,2e-05,4.37878]
[1776557156403,54.67,75808.43,16.8,-0.03236,2e-05,4.38664]
[1776557161438,54.67,75806.94,16.8,-0.0324,2e-05,4.39091]
[1776557167480,54.67,75797.99,16.8,-0.0326,2e-05,4.41298]
[1776557173535,54.67,75803.33,16.8,-0.03249,2e-05,4.40069]
[1776557178569,54.68,75808.69,16.8,-0.03237,2e-05,4.3884]
[1776557183604,54.68,75809.94,16.8,-0.03235,2e-05,4.38594]
[1776557188640,54.68,75814.44,16.8,-0.03226,2e-05,4.37573]
[1776557193675,54.68,75816.53,16.8,-0.0322,2e-05,4.36846]
[1776557194612,54.68,75816.53,16.8,-0.0322,2e-05,4.36846]
[1776557199717,54.69,75817.62,16.8,-0.03218,2e-05,4.36659]
[1776557205618,54.69,75817.73,16.8,-0.03218,2e-05,4.36682]
[1776557210797,54.69,75810.87,16.8,-0.03234,2e-05,4.38398]
[1776557216839,54.69,75809.76,16.8,-0.03237,2e-05,4.38718]
[1776557224895,54.69,75810.25,16.8,-0.03236,2e-05,4.38675]
[1776557229930,54.7,75810.21,16.8,-0.03237,2e-05,4.38731]
[1776557238137,54.7,75810.25,16.8,-0.03237,2e-05,4.3874]
[1776557243023,54.7,75815.02,16.8,-0.03228,2e-05,4.37709]
[1776557251079,54.7,75814.99,16.8,-0.03226,2e-05,4.37522]
[1776557257123,54.71,75814.77,16.8,-0.03227,2e-05,4.37639]
[1776557262157,54.71,75817.56,16.8,-0.03222,2e-05,4.37028]
[1776557268200,54.71,75824.42,16.8,-0.03208,2e-05,4.35478]
[1776557273235,54.71,75824.89,16.8,-0.03207,2e-05,4.3544]
[1776557278270,54.72,75824.43,16.8,-0.03209,2e-05,4.35624]
[1776557283307,54.72,75824.4,16.8,-0.0321,2e-05,4.35706]
[1776557288342,54.72,75821.22,16.8,-0.03217,2e-05,4.36534]
[1776557293377,54.73,75822.51,16.8,-0.03215,2e-05,4.36297]
[1776557299422,54.73,75822.49,16.8,-0.03216,2e-05,4.36386]
[1776557304457,54.73,75823.41,16.8,-0.03215,2e-05,4.36239]
[1776557310499,54.74,75825.0,16.8,-0.03212,2e-05,4.35951]
[1776557315533,54.74,75824.77,16.8,-0.03211,2e-05,4.35817]
[1776557320569,54.74,75824.83,16.8,-0.03212,2e-05,4.35882]
[1776557326611,54.75,75824.92,16.8,-0.03213,2e-05,4.35955]
[1776557331646,54.75,75833.95,16.8,-0.03194,2e-05,4.33899]
[1776557336681,54.75,75836.37,16.8,-0.03189,2e-05,4.33423]
[1776557341716,54.76,75840.22,16.8,-0.03182,2e-05,4.32613]
[1776557346752,54.76,75852.38,16.8,-0.03157,2e-05,4.29861]
[1776557351787,54.76,75851.07,16.8,-0.03161,2e-05,4.30282]
[1776557356822,54.77,75854.77,16.8,-0.03154,2e-05,4.29516]
[1776557361857,54.77,75860.87,16.8,-0.03142,2e-05,4.28201]
[1776557366892,54.78,75863.68,16.8,-0.03137,2e-05,4.2766]
[1776557371929,54.78,75862.6,16.8,-0.03138,2e-05,4.27751]
[1776557376964,54.79,75862.54,16.8,-0.03139,2e-05,4.27882]
[1776557381999,54.79,75862.9,16.8,-0.0314,2e-05,4.27912]
[1776557387034,54.79,75862.86,16.8,-0.03141,2e-05,4.28035]
[1776557392069,54.8,75862.63,16.8,-0.03142,2e-05,4.28201]
[1776557397104,54.8,75863.17,16.8,-0.03142,2e-05,4.28185]
[1776557402140,54.81,75868.13,16.8,-0.03132,2e-05,4.27137]
[1776557407175,54.81,75870.2,16.8,-0.03129,2e-05,4.26772]
[1776557408155,54.81,75870.2,16.8,-0.03129,2e-05,4.26772]
[1776557410290,54.81,75871.11,16.8,-0.03128,2e-05,4.26607]
[1776557417251,54.82,75877.15,16.8,-0.03117,2e-05,4.25399]
[1776557422284,54.83,75878.44,16.8,-0.03115,2e-05,4.25235]
[1776557427319,54.83,75880.29,16.8,-0.03112,2e-05,4.24943]
[1776557432354,54.84,75880.35,16.8,-0.03112,2e-05,4.2479]
[1776557438396,54.84,75879.96,16.8,-0.03114,2e-05,4.25052]
[1776557444438,54.85,75880.65,16.8,-0.03114,2e-05,4.25061]
[1776557449473,54.86,75873.14,16.8,-0.03131,2e-05,4.26952]
[1776557454508,54.86,75861.79,16.8,-0.03156,2e-05,4.29732]
[1776557458536,54.86,75847.32,16.8,-0.03188,2e-05,4.33222]
[1776557463571,54.87,75846.97,16.8,-0.0319,2e-05,4.3338]
[1776557468606,54.87,75847.07,16.8,-0.0319,2e-05,4.33428]
[1776557474650,54.87,75842.16,16.8,-0.03201,2e-05,4.34672]
[1776557479771,54.87,75839.99,16.8,-0.03206,2e-05,4.35233]
[1776557485771,54.88,75839.19,16.8,-0.03209,2e-05,4.35495]
[1776557492778,54.88,75843.27,16.8,-0.03199,2e-05,4.34335]
[1776557497813,54.88,75846.7,16.8,-0.03192,2e-05,4.33583]
[1776557506814,54.88,75847.37,16.8,-0.03191,2e-05,4.33464]
[1776557512917,54.89,75848.23,16.8,-0.0319,2e-05,4.33411]
[1776557522988,54.89,75848.23,16.8,-0.03191,2e-05,4.33531]
[1776557530521,54.89,75848.23,16.8,-0.03192,2e-05,4.33565]
[1776557536520,54.9,75848.23,16.8,-0.03192,2e-05,4.33643]
[1776557541520,54.9,75844.06,16.8,-0.03202,2e-05,4.34707]
[1776557547156,54.9,75844.62,16.8,-0.03201,2e-05,4.34632]
[1776557556520,54.9,75844.62,16.8,-0.03202,2e-05,4.34663]
[1776557562261,54.91,75844.59,16.8,-0.03201,2e-05,4.34513]
[1776557567297,54.91,75841.73,16.8,-0.03208,2e-05,4.35243]
[1776557573338,54.91,75841.96,16.8,-0.03208,2e-05,4.3525]
[1776557578373,54.91,75828.91,16.8,-0.03236,2e-05,4.38392]
[1776557583408,54.92,75819.56,16.8,-0.03257,2e-05,4.40639]
[1776557589450,54.92,75819.33,16.8,-0.03258,2e-05,4.40707]
[1776557592627,54.92,75818.03,16.8,-0.03261,2e-05,4.41023]
[1776557593035,54.92,75818.03,16.8,-0.03261,2e-05,4.41023]
[1776557593845,54.92,75816.17,16.8,-0.03265,2e-05,4.41485]
[1776557597007,54.92,75814.4,16.8,-0.03269,2e-05,4.41924]
[1776557606569,54.92,75814.8,16.8,-0.03268,2e-05,4.41869]
[1776557613618,54.92,75812.53,16.8,-0.03271,2e-05,4.42134]
[1776557618652,54.92,75812.49,16.8,-0.03272,2e-05,4.42151]
[1776557623688,54.92,75812.46,16.8,-0.03272,2e-05,4.42166]
[1776557628724,54.92,75805.04,16.8,-0.03288,2e-05,4.43949]
[1776557629998,54.92,75805.04,16.8,-0.03288,2e-05,4.43949]
[1776557630797,54.92,75805.11,16.8,-0.03288,2e-05,4.4393]
[1776557632469,54.92,75805.36,16.8,-0.03287,2e-05,4.43881]
[1776557641029,54.92,75805.71,16.8,-0.03287,2e-05,4.43843]
[1776557648629,54.92,75805.67,16.8,-0.03288,2e-05,4.43925]
[1776557653898,54.93,75805.6,16.8,-0.03289,2e-05,4.4409]
[1776557660233,54.93,75805.67,16.8,-0.0329,2e-05,4.44121]
[1776557660952,54.93,75805.67,16.8,-0.0329,2e-05,4.44145]
[1776557667997,54.94,75805.56,16.8,-0.03291,2e-05,4.44252]
[1776557675090,54.94,75799.12,16.8,-0.03303,2e-05,4.45555]
[1776557680213,54.94,75798.72,16.8,-0.03305,2e-05,4.45704]
[1776557687130,54.94,75809.64,16.8,-0.03281,2e-05,4.43175]
[1776557697200,54.95,75809.37,16.8,-0.03283,2e-05,4.43364]
[1776557702235,54.95,75805.82,16.8,-0.03292,2e-05,4.44277]
[1776557708278,54.95,75805.75,16.8,-0.03292,2e-05,4.44359]
[1776557717341,54.96,75803.36,16.8,-0.03299,2e-05,4.45033]
[1776557722375,54.96,75795.99,16.8,-0.03315,2e-05,4.4685]
[1776557725397,54.96,75782.47,16.8,-0.03346,2e-05,4.50132]
[1776557737305,54.96,75782.38,16.8,-0.03346,2e-05,4.50155]
[1776557744153,54.96,75781.15,16.8,-0.03347,2e-05,4.50168]
[1776557750572,54.96,75778.25,16.8,-0.03353,2e-05,4.50858]
[1776557756315,54.96,75778.25,16.8,-0.03353,2e-05,4.50858]
[1776557761649,54.96,75775.22,16.8,-0.0336,2e-05,4.51574]
[1776557766685,54.96,75776.28,16.8,-0.03357,2e-05,4.51305]
[1776557772726,54.96,75776.47,16.8,-0.03357,2e-05,4.51243]
[1776557778768,54.96,75776.45,16.8,-0.03356,2e-05,4.51233]
[1776557783803,54.96,75776.34,16.8,-0.03357,2e-05,4.51246]
[1776557788838,54.95,75774.94,16.8,-0.0336,2e-05,4.51572]
[1776557792602,54.95,75766.73,16.8,-0.03376,2e-05,4.53269]
[1776557792609,54.95,75766.73,16.8,-0.03376,2e-05,4.53269]
[1776557793404,54.95,75753.56,16.8,-0.03406,2e-05,4.56473]
[1776557796896,54.95,75739.81,16.8,-0.03437,2e-05,4.59802]
[1776557798917,54.95,75721.38,16.8,-0.03479,2e-05,4.64319]
[1776557802023,54.95,75719.02,16.8,-0.03484,2e-05,4.64859]
[1776557807980,54.94,75723.21,16.8,-0.03473,2e-05,4.63647]
[1776557814022,54.94,75722.27,16.8,-0.03473,2e-05,4.63713]
[1776557819058,54.93,75723.98,16.8,-0.03468,2e-05,4.63168]
[1776557823086,54.93,75737.06,16.8,-0.03437,2e-05,4.59851]
[1776557828121,54.93,75740.73,16.8,-0.03428,2e-05,4.5886]
[1776557834163,54.92,75751.24,16.8,-0.03403,2e-05,4.56203]
[1776557838191,54.92,75736.03,16.8,-0.03438,2e-05,4.59888]
[1776557843225,54.92,75730.35,16.8,-0.0345,2e-05,4.612]
[1776557849268,54.91,75730.03,16.8,-0.0345,2e-05,4.6117]
[1776557854303,54.91,75725.52,16.8,-0.03457,2e-05,4.61902]
[1776557859338,54.91,75719.0,16.8,-0.03471,2e-05,4.6342]
[1776557864373,54.9,75731.69,16.8,-0.03441,2e-05,4.6019]
[1776557869578,54.9,75721.99,16.8,-0.03463,2e-05,4.62501]
[1776557869578,54.9,75721.99,16.8,-0.03463,2e-05,4.62501]
[1776557875450,54.9,75722.34,16.8,-0.03461,2e-05,4.62297]
[1776557881493,54.89,75731.47,16.8,-0.03439,2e-05,4.59924]
[1776557886529,54.89,75742.89,16.8,-0.03412,2e-05,4.57054]
[1776557891563,54.89,75749.69,16.8,-0.03396,2e-05,4.55336]
[1776557896599,54.89,75754.02,16.8,-0.03386,2e-05,4.54245]
[1776557901634,54.89,75755.45,16.8,-0.03383,2e-05,4.53868]
[1776557906669,54.88,75754.14,16.8,-0.03385,2e-05,4.54159]
[1776557911704,54.88,75753.54,16.8,-0.03384,2e-05,4.53985]
[1776557916741,54.88,75752.96,16.8,-0.03385,2e-05,4.54098]
[1776557920621,54.88,75753.03,16.8,-0.03385,2e-05,4.54076]
[1776557925807,54.88,75752.26,16.8,-0.03387,2e-05,4.5422]
[1776557930842,54.88,75752.05,16.8,-0.03387,2e-05,4.54244]
[1776557936333,54.88,75752.23,16.8,-0.03386,2e-05,4.54178]
[1776557941919,54.88,75752.96,16.8,-0.03384,2e-05,4.53963]
[1776557949974,54.88,75754.57,16.8,-0.0338,2e-05,4.53535]
[1776557955010,54.87,75754.68,16.8,-0.0338,2e-05,4.53487]
[1776557961053,54.87,75755.06,16.8,-0.03379,2e-05,4.53369]
[1776557966088,54.87,75754.66,16.8,-0.03379,2e-05,4.53447]
[1776557971123,54.87,75754.2,16.8,-0.03378,2e-05,4.5325]
[1776557979178,54.87,75753.63,16.8,-0.03379,2e-05,4.53359]
[1776557984214,54.87,75754.07,16.8,-0.03378,2e-05,4.5323]
[1776557991618,54.87,75753.46,16.8,-0.03379,2e-05,4.53364]
[1776557998312,54.87,75749.48,16.8,-0.03388,2e-05,4.54299]
[1776558003347,54.87,75757.8,16.8,-0.03369,2e-05,4.52249]
[1776558008382,54.87,75757.85,16.8,-0.03369,2e-05,4.52225]
[1776558013417,54.87,75762.76,16.8,-0.03358,2e-05,4.51019]
[1776558018451,54.87,75765.31,16.8,-0.03352,2e-05,4.50399]
[1776558023487,54.87,75765.13,16.8,-0.03352,2e-05,4.50442]
[1776558028522,54.87,75765.29,16.8,-0.03352,2e-05,4.504]
[1776558033567,54.87,75766.2,16.8,-0.03348,2e-05,4.49888]
[1776558039609,54.87,75765.99,16.8,-0.03348,2e-05,4.49936]
[1776558044644,54.87,75768.43,16.8,-0.03343,2e-05,4.4934]
[1776558049679,54.87,75768.33,16.8,-0.03343,2e-05,4.49364]
[1776558054714,54.87,75760.07,16.8,-0.03362,2e-05,4.51369]
[1776558060756,54.86,75748.7,16.8,-0.03387,2e-05,4.54096]
[1776558065791,54.86,75748.02,16.8,-0.03388,2e-05,4.54221]
[1776558070827,54.86,75749.13,16.8,-0.03385,2e-05,4.53909]
[1776558075862,54.86,75746.56,16.8,-0.03391,2e-05,4.54504]
[1776558079047,54.86,75724.96,16.8,-0.0344,2e-05,4.59782]
[1776558083145,54.86,75716.84,16.8,-0.03458,2e-05,4.61731]
[1776558085477,54.86,75710.79,16.8,-0.03472,2e-05,4.63187]
[1776558085932,54.85,75685.19,16.8,-0.03531,2e-05,4.69515]
[1776558087356,54.85,75685.19,16.8,-0.03531,2e-05,4.69515]
[1776558088781,54.85,75682.5,16.8,-0.03537,2e-05,4.7012]
[1776558091974,54.85,75659.75,16.8,-0.03587,2e-05,4.75396]
[1776558097009,54.84,75658.65,16.8,-0.03588,2e-05,4.75458]
[1776558102047,54.83,75652.29,16.8,-0.03601,2e-05,4.7684]
[1776558107082,54.82,75650.98,16.8,-0.03602,2e-05,4.76948]
[1776558112410,54.82,75652.48,16.8,-0.03597,2e-05,4.76392]
[1776558118163,54.8,75646.25,16.8,-0.03609,2e-05,4.77668]
[1776558123197,54.8,75649.85,16.8,-0.03598,2e-05,4.7653]
[1776558125214,54.79,75635.82,16.8,-0.03631,2e-05,4.80005]
[1776558130253,54.78,75624.16,16.8,-0.03657,2e-05,4.82734]
[1776558132984,54.75,75620.66,16.8,-0.03656,2e-05,4.82583]
[1776558133591,54.75,75620.66,16.8,-0.03656,2e-05,4.82583]
[1776558133616,54.75,75620.66,16.8,-0.03656,2e-05,4.82583]
[1776558133717,54.73,75637.4,16.8,-0.0361,2e-05,4.77743]
[1776558133884,54.73,75637.4,16.8,-0.0361,2e-05,4.77743]
[1776558135558,54.72,75649.73,16.8,-0.0358,2e-05,4.74574]
[1776558137600,54.72,75663.28,16.8,-0.03548,2e-05,4.71117]
[1776558138386,54.72,75662.56,16.8,-0.03549,2e-05,4.71233]
[1776558139322,54.72,75635.15,16.8,-0.03614,2e-05,4.78133]
[1776558141339,54.72,75627.45,16.8,-0.03632,2e-05,4.80059]
[1776558144600,54.71,75630.88,16.8,-0.03622,2e-05,4.79001]
[1776558147502,54.71,75630.39,16.8,-0.03622,2e-05,4.79035]
[1776558153420,54.69,75632.11,16.8,-0.03613,2e-05,4.7794]
[1776558158456,54.69,75630.37,16.8,-0.03615,2e-05,4.78164]
[1776558163490,54.68,75632.89,16.8,-0.03607,2e-05,4.7731]
[1776558168524,54.67,75621.48,16.8,-0.03633,2e-05,4.79992]
[1776558173560,54.66,75619.6,16.8,-0.03635,2e-05,4.80235]
[1776558177973,54.66,75628.07,16.8,-0.03613,2e-05,4.77893]
[1776558178555,54.66,75628.07,16.8,-0.03613,2e-05,4.77893]
[1776558178595,54.65,75645.17,16.8,-0.03571,2e-05,4.73512]
[1776558179375,54.65,75645.17,16.8,-0.03571,2e-05,4.73512]
[1776558183354,54.65,75643.61,16.8,-0.03574,2e-05,4.73761]
[1776558188664,54.64,75660.7,16.8,-0.03531,2e-05,4.69253]
[1776558193700,54.64,75656.33,16.8,-0.0354,2e-05,4.70215]
[1776558198736,54.63,75652.81,16.8,-0.03547,2e-05,4.70946]
[1776558198937,54.63,75652.81,16.8,-0.03547,2e-05,4.70946]
[1776558200750,54.63,75636.58,16.8,-0.03585,2e-05,4.74984]
[1776558205853,54.62,75644.92,16.8,-0.03564,2e-05,4.72726]
[1776558211827,54.61,75624.65,16.8,-0.03608,2e-05,4.77288]
[1776558216862,54.6,75622.34,16.8,-0.03612,2e-05,4.77663]
[1776558221897,54.6,75621.45,16.8,-0.03612,2e-05,4.7768]
[1776558226932,54.59,75613.45,16.8,-0.03629,2e-05,4.79508]
[1776558231967,54.58,75611.35,16.8,-0.03632,2e-05,4.7982]
[1776558233456,54.58,75611.35,16.8,-0.03632,2e-05,4.7982]
[1776558234666,54.58,75613.36,16.8,-0.03626,2e-05,4.79217]
[1776558234676,54.58,75613.36,16.8,-0.03626,2e-05,4.79217]
[1776558240026,54.57,75613.65,16.8,-0.03623,2e-05,4.78882]
[1776558246067,54.56,75616.72,16.8,-0.03614,2e-05,4.7785]
[1776558252108,54.55,75616.38,16.8,-0.03612,2e-05,4.77695]
[1776558259158,54.54,75615.04,16.8,-0.03613,2e-05,4.77761]
[1776558263189,54.54,75629.18,16.8,-0.03577,2e-05,4.74008]
[1776558268223,54.53,75646.07,16.8,-0.03536,2e-05,4.69578]
[1776558269006,54.53,75646.07,16.8,-0.03536,2e-05,4.69578]
[1776558274266,54.52,75647.94,16.8,-0.03528,2e-05,4.68662]
[1776558279131,54.52,75647.9,16.8,-0.03527,2e-05,4.68574]
[1776558284336,54.51,75641.61,16.8,-0.03541,2e-05,4.70006]
[1776558289371,54.51,75640.29,16.8,-0.03542,2e-05,4.70201]
[1776558294409,54.5,75636.38,16.8,-0.0355,2e-05,4.71047]
[1776558299444,54.5,75636.92,16.8,-0.03548,2e-05,4.70766]
[1776558302465,54.5,75653.8,16.8,-0.03507,2e-05,4.66429]
[1776558307500,54.49,75655.26,16.8,-0.03503,2e-05,4.6595]
[1776558312534,54.49,75654.46,16.8,-0.03503,2e-05,4.6602]
[1776558313048,54.49,75654.46,16.8,-0.03503,2e-05,4.6602]
[1776558318578,54.48,75657.06,16.8,-0.03496,2e-05,4.65237]
[1776558323612,54.48,75657.28,16.8,-0.03494,2e-05,4.65071]
[1776558329655,54.47,75657.16,16.8,-0.03494,2e-05,4.64968]
[1776558334691,54.47,75657.01,16.8,-0.03491,2e-05,4.646]
[1776558339725,54.47,75649.2,16.8,-0.03508,2e-05,4.66444]
[1776558342713,54.46,75648.16,16.8,-0.0351,2e-05,4.66654]
[1776558346774,54.46,75633.05,16.8,-0.03545,2e-05,4.70342]
[1776558352815,54.45,75644.5,16.8,-0.03516,2e-05,4.67241]
[1776558358858,54.45,75648.11,16.8,-0.03506,2e-05,4.66179]
[1776558370943,54.44,75651.11,16.8,-0.03496,2e-05,4.65147]
[1776558375978,54.43,75649.7,16.8,-0.03498,2e-05,4.65385]
[1776558383027,54.43,75649.92,16.8,-0.03496,2e-05,4.65169]
[1776558388062,54.42,75657.79,16.8,-0.03477,2e-05,4.63091]
[1776558393097,54.42,75648.65,16.8,-0.03495,2e-05,4.64975]
[1776558398133,54.41,75643.71,16.8,-0.03506,2e-05,4.66101]
[1776558399140,54.41,75629.73,16.8,-0.03539,2e-05,4.696]
[1776558404175,54.41,75628.32,16.8,-0.03541,2e-05,4.69805]
[1776558409210,54.4,75628.42,16.8,-0.03539,2e-05,4.6963]
[1776558410709,54.4,75628.42,16.8,-0.03539,2e-05,4.6963]
[1776558412023,54.4,75628.42,16.8,-0.03539,2e-05,4.69573]
[1776558417266,54.39,75626.68,16.8,-0.03541,2e-05,4.69842]
[1776558422301,54.39,75625.53,16.8,-0.03543,2e-05,4.69992]
[1776558425322,54.39,75641.19,16.8,-0.03505,2e-05,4.65965]
[1776558432371,54.38,75642.73,16.8,-0.035,2e-05,4.65436]
[1776558437406,54.38,75642.59,16.8,-0.03499,2e-05,4.65369]
[1776558442441,54.37,75642.73,16.8,-0.03498,2e-05,4.65231]
[1776558447476,54.37,75642.73,16.8,-0.03497,2e-05,4.65129]
[1776558453518,54.36,75642.9,16.8,-0.03494,2e-05,4.64671]
[1776558458553,54.36,75642.62,16.8,-0.03493,2e-05,4.64642]
[1776558464595,54.36,75640.81,16.8,-0.03496,2e-05,4.64975]
[1776558470637,54.35,75641.17,16.8,-0.03494,2e-05,4.64763]
[1776558476679,54.35,75641.06,16.8,-0.03494,2e-05,4.64671]
[1776558483728,54.34,75639.7,16.8,-0.03495,2e-05,4.64853]
[1776558488763,54.34,75640.0,16.8,-0.03494,2e-05,4.64677]
[1776558493798,54.33,75640.11,16.8,-0.03493,2e-05,4.64551]
[1776558498833,54.33,75645.34,16.8,-0.03479,2e-05,4.63141]
[1776558503867,54.33,75646.63,16.8,-0.03476,2e-05,4.62732]
[1776558508903,54.32,75646.86,16.8,-0.03474,2e-05,4.62591]
[1776558513794,54.32,75646.86,16.8,-0.03474,2e-05,4.62591]
[1776558518973,54.32,75648.16,16.8,-0.03468,2e-05,4.61813]
[1776558524008,54.32,75647.37,16.8,-0.03469,2e-05,4.61935]
[1776558529043,54.31,75647.45,16.8,-0.03468,2e-05,4.61836]
[1776558532504,54.31,75647.52,16.8,-0.03467,2e-05,4.61772]
[1776558538106,54.31,75645.09,16.8,-0.03472,2e-05,4.62286]
[1776558541138,54.31,75644.12,16.8,-0.03474,2e-05,4.62496]
[1776558549183,54.3,75644.18,16.8,-0.03473,2e-05,4.62333]
[1776558553049,54.3,75646.24,16.8,-0.03467,2e-05,4.61768]
[1776558558246,54.3,75646.27,16.8,-0.03467,2e-05,4.61668]
[1776558565296,54.29,75646.31,16.8,-0.03465,2e-05,4.6155]
[1776558571265,54.29,75646.48,16.8,-0.03465,2e-05,4.61493]
[1776558577380,54.29,75650.1,16.8,-0.03453,2e-05,4.60138]
[1776558582415,54.28,75651.35,16.8,-0.03449,2e-05,4.59768]
[1776558587450,54.28,75651.4,16.8,-0.03449,2e-05,4.59698]
[1776558592484,54.28,75651.48,16.8,-0.03448,2e-05,4.5962]
[1776558598529,54.28,75651.54,16.8,-0.03447,2e-05,4.59537]
[1776558603565,54.28,75651.5,16.8,-0.03447,2e-05,4.5949]
[1776558613635,54.27,75651.33,16.8,-0.03446,2e-05,4.59418]
[1776558620684,54.27,75651.41,16.8,-0.03445,2e-05,4.5932]
[1776558625719,54.27,75651.54,16.8,-0.03445,2e-05,4.59232]
[1776558633775,54.26,75651.43,16.8,-0.03442,2e-05,4.58879]
[1776558638810,54.26,75651.45,16.8,-0.03441,2e-05,4.58822]
[1776558643846,54.26,75651.05,16.8,-0.03442,2e-05,4.58867]
[1776558649889,54.26,75651.23,16.8,-0.03441,2e-05,4.58749]
[1776558654925,54.25,75653.37,16.8,-0.03435,2e-05,4.58165]
[1776558659604,54.25,75653.51,16.8,-0.03435,2e-05,4.58102]
[1776558666002,54.25,75651.18,16.8,-0.0344,2e-05,4.58604]
[1776558672045,54.25,75651.22,16.8,-0.03439,2e-05,4.58536]
[1776558677079,54.25,75655.79,16.8,-0.03428,2e-05,4.57362]
[1776558682420,54.25,75657.04,16.8,-0.03425,2e-05,4.57006]
[1776558692185,54.24,75659.8,16.8,-0.03416,2e-05,4.55964]
[1776558697220,54.24,75660.14,16.8,-0.03415,2e-05,4.55854]
[1776558702255,54.24,75663.16,16.8,-0.03407,2e-05,4.55087]
[1776558702437,54.24,75663.16,16.8,-0.03407,2e-05,4.55087]
[1776558707967,54.24,75665.6,16.8,-0.03402,2e-05,4.54473]
[1776558713332,54.24,75677.84,16.8,-0.03374,2e-05,4.51459]
[1776558713450,54.24,75677.84,16.8,-0.03374,2e-05,4.51459]
[1776558719374,54.24,75675.31,16.8,-0.0338,2e-05,4.52112]
[1776558724409,54.24,75671.03,16.8,-0.0339,2e-05,4.5318]
[1776558729446,54.24,75670.92,16.8,-0.0339,2e-05,4.53216]
[1776558734481,54.24,75671.08,16.8,-0.0339,2e-05,4.53185]
[1776558739516,54.24,75672.46,16.8,-0.03387,2e-05,4.52856]
[1776558744551,54.24,75672.5,16.8,-0.03387,2e-05,4.52858]
[1776558749586,54.25,75672.39,16.8,-0.03387,2e-05,4.52899]
[1776558759657,54.25,75672.39,16.8,-0.03385,2e-05,4.52637]
[1776558764693,54.25,75670.59,16.8,-0.0339,2e-05,4.53097]
[1776558769728,54.25,75675.02,16.8,-0.03379,2e-05,4.52014]
[1776558774762,54.25,75676.99,16.8,-0.03375,2e-05,4.51551]
[1776558779798,54.25,75677.1,16.8,-0.03375,2e-05,4.51549]
[1776558784833,54.25,75678.14,16.8,-0.03373,2e-05,4.51317]
[1776558789868,54.25,75678.5,16.8,-0.03372,2e-05,4.51254]
[1776558794939,54.25,75678.31,16.8,-0.03373,2e-05,4.51316]
[1776558800945,54.25,75660.19,16.8,-0.03415,2e-05,4.55826]
[1776558805980,54.25,75656.86,16.8,-0.03423,2e-05,4.56639]
[1776558811016,54.25,75649.64,16.8,-0.03437,2e-05,4.58124]
[1776558816051,54.25,75643.61,16.8,-0.03451,2e-05,4.59585]
[1776558816731,54.25,75643.61,16.8,-0.03451,2e-05,4.59585]
[1776558822140,54.25,75632.48,16.8,-0.03476,2e-05,4.62316]
[1776558829143,54.24,75640.28,16.8,-0.03457,2e-05,4.60262]
[1776558830638,54.24,75645.03,16.8,-0.03446,2e-05,4.59064]
[1776558835432,54.24,75644.88,16.8,-0.03446,2e-05,4.59066]
[1776558841466,54.24,75641.55,16.8,-0.03453,2e-05,4.59837]
[1776558846262,54.24,75628.58,16.8,-0.03483,2e-05,4.63016]
[1776558851297,54.23,75631.02,16.8,-0.03477,2e-05,4.62326]
[1776558856331,54.23,75627.0,16.8,-0.03485,2e-05,4.6326]
[1776558861368,54.23,75630.19,16.8,-0.03477,2e-05,4.6238]
[1776558866407,54.23,75627.91,16.8,-0.03482,2e-05,4.6288]
[1776558872449,54.22,75627.58,16.8,-0.0348,2e-05,4.62581]
[1776558877483,54.22,75628.19,16.8,-0.03478,2e-05,4.6236]
[1776558882518,54.22,75626.65,16.8,-0.03481,2e-05,4.6268]
[1776558887554,54.22,75619.88,16.8,-0.03496,2e-05,4.64314]
[1776558893604,54.21,75619.95,16.8,-0.03495,2e-05,4.64201]
[1776558898638,54.21,75620.54,16.8,-0.03493,2e-05,4.63972]
[1776558903680,54.21,75618.76,16.8,-0.03496,2e-05,4.64341]
[1776558908715,54.2,75611.4,16.8,-0.03513,2e-05,4.66098]
[1776558916771,54.2,75617.35,16.8,-0.03497,2e-05,4.64443]
[1776558921789,54.19,75619.03,16.8,-0.03493,2e-05,4.63957]
[1776558926841,54.19,75614.13,16.8,-0.03504,2e-05,4.651]
[1776558931875,54.19,75610.5,16.8,-0.03509,2e-05,4.65636]
[1776558936911,54.18,75607.28,16.8,-0.03516,2e-05,4.66361]
[1776558941946,54.18,75609.16,16.8,-0.03511,2e-05,4.65798]
[1776558942677,54.18,75609.16,16.8,-0.03511,2e-05,4.65798]
[1776558947988,54.18,75605.37,16.8,-0.03519,2e-05,4.66657]
[1776558954030,54.17,75606.41,16.8,-0.03516,2e-05,4.66287]
[1776558961080,54.17,75609.38,16.8,-0.03507,2e-05,4.65422]
[1776558967122,54.17,75610.9,16.8,-0.03503,2e-05,4.64948]
[1776558972157,54.16,75611.04,16.8,-0.03502,2e-05,4.64839]
[1776558980213,54.16,75610.04,16.8,-0.03503,2e-05,4.64971]
[1776558985248,54.16,75622.68,16.8,-0.03473,2e-05,4.61702]
[1776558990283,54.15,75622.93,16.8,-0.03472,2e-05,4.61592]
[1776558995318,54.15,75622.86,16.8,-0.03469,2e-05,4.6127]
[1776559003374,54.15,75619.84,16.8,-0.03476,2e-05,4.6195]
[1776559009274,54.15,75619.3,16.8,-0.03477,2e-05,4.62051]
[1776559014451,54.15,75620.83,16.8,-0.03472,2e-05,4.61598]
[1776559021500,54.14,75620.48,16.8,-0.03473,2e-05,4.61618]
[1776559026535,54.14,75621.18,16.8,-0.0347,2e-05,4.61391]
[1776559031570,54.14,75622.42,16.8,-0.03467,2e-05,4.61031]
[1776559036605,54.14,75622.57,16.8,-0.03466,2e-05,4.60948]
[1776559041640,54.14,75634.86,16.8,-0.03437,2e-05,4.57835]
[1776559047682,54.14,75635.06,16.8,-0.03436,2e-05,4.57762]
[1776559049696,54.14,75622.25,16.8,-0.03466,2e-05,4.60959]
[1776559054731,54.13,75625.85,16.8,-0.03456,2e-05,4.59721]
[1776559059771,54.13,75626.0,16.8,-0.03455,2e-05,4.59662]
[1776559070843,54.13,75631.42,16.8,-0.03441,2e-05,4.58217]
[1776559075878,54.13,75634.35,16.8,-0.03434,2e-05,4.57466]
[1776559080913,54.13,75625.27,16.8,-0.03455,2e-05,4.59711]
[1776559086828,54.13,75611.05,16.8,-0.03489,2e-05,4.63241]
[1776559093022,54.12,75603.77,16.8,-0.03505,2e-05,4.6498]
[1776559099043,54.12,75602.32,16.8,-0.03507,2e-05,4.65229]
[1776559105085,54.12,75603.12,16.8,-0.03505,2e-05,4.64928]
[1776559110120,54.11,75607.27,16.8,-0.03494,2e-05,4.63806]
[1776559110852,54.11,75607.27,16.8,-0.03494,2e-05,4.63806]
[1776559118176,54.11,75605.35,16.8,-0.03496,2e-05,4.6389]
[1776559122859,54.11,75605.38,16.8,-0.03495,2e-05,4.63869]
[1776559128245,54.1,75605.55,16.8,-0.03494,2e-05,4.63713]
[1776559133281,54.1,75605.36,16.8,-0.03494,2e-05,4.63701]
[1776559138316,54.1,75603.8,16.8,-0.03497,2e-05,4.64035]
[1776559143883,54.1,75604.84,16.8,-0.03494,2e-05,4.6371]
[1776559150401,54.09,75604.86,16.8,-0.03493,2e-05,4.63613]
[1776559160470,54.09,75604.63,16.8,-0.03493,2e-05,4.6356]
[1776559168526,54.09,75604.38,16.8,-0.03492,2e-05,4.63537]
[1776559173561,54.09,75605.12,16.8,-0.03488,2e-05,4.63005]
[1776559178599,54.08,75605.48,16.8,-0.03487,2e-05,4.62866]
[1776559183634,54.08,75603.6,16.8,-0.03491,2e-05,4.63293]
[1776559189675,54.08,75603.05,16.8,-0.03492,2e-05,4.63372]
[1776559193705,54.08,75618.04,16.8,-0.03456,2e-05,4.5956]
[1776559194066,54.08,75618.04,16.8,-0.03456,2e-05,4.5956]
[1776559194712,54.08,75634.53,16.8,-0.03417,2e-05,4.55431]
[1776559195461,54.08,75634.53,16.8,-0.03417,2e-05,4.55431]
[1776559200591,54.08,75633.26,16.8,-0.0342,2e-05,4.55762]
[1776559201738,54.08,75629.4,16.8,-0.03429,2e-05,4.56728]
[1776559205792,54.08,75622.59,16.8,-0.03445,2e-05,4.58422]
[1776559207966,54.08,75617.05,16.8,-0.03458,2e-05,4.59799]
[1776559213846,54.08,75624.72,16.8,-0.0344,2e-05,4.57835]
[1776559219888,54.08,75625.17,16.8,-0.03438,2e-05,4.577]
[1776559224923,54.08,75625.75,16.8,-0.03437,2e-05,4.57536]
[1776559229964,54.07,75625.66,16.8,-0.03437,2e-05,4.57541]
[1776559238847,54.07,75625.51,16.8,-0.03435,2e-05,4.57273]
[1776559244033,54.07,75625.31,16.8,-0.03435,2e-05,4.57296]
[1776559249097,54.07,75624.0,16.8,-0.03438,2e-05,4.57598]
[1776559261181,54.07,75624.0,16.8,-0.03438,2e-05,4.57542]
[1776559266217,54.07,75626.9,16.8,-0.03431,2e-05,4.56787]
[1776559271252,54.07,75630.21,16.8,-0.03423,2e-05,4.55936]
[1776559277294,54.07,75629.54,16.8,-0.03424,2e-05,4.56082]
[1776559283044,54.07,75627.17,16.8,-0.03429,2e-05,4.56654]
[1776559288521,54.07,75627.48,16.8,-0.03428,2e-05,4.56556]
[1776559295540,54.07,75627.44,16.8,-0.03428,2e-05,4.56555]
[1776559301463,54.06,75627.71,16.8,-0.03425,2e-05,4.56165]
[1776559307068,54.06,75627.23,16.8,-0.03426,2e-05,4.56274]
[1776559312547,54.06,75627.68,16.8,-0.03425,2e-05,4.56145]
[1776559317582,54.06,75627.58,16.8,-0.03425,2e-05,4.56158]
[1776559322617,54.06,75629.93,16.8,-0.0342,2e-05,4.55559]
[1776559327653,54.06,75629.05,16.8,-0.03422,2e-05,4.55773]
[1776559328089,54.06,75629.05,16.8,-0.03422,2e-05,4.55773]
[1776559333981,54.06,75628.98,16.8,-0.03422,2e-05,4.5579]
[1776559334048,54.06,75628.98,16.8,-0.03422,2e-05,4.5579]
[1776559335581,54.06,75628.93,16.8,-0.03422,2e-05,4.55795]
[1776559340744,54.06,75629.16,16.8,-0.03421,2e-05,4.5573]
[1776559345779,54.06,75627.7,16.8,-0.03425,2e-05,4.56089]
[1776559351821,54.06,75628.15,16.8,-0.03422,2e-05,4.55678]
[1776559356860,54.06,75621.73,16.8,-0.03437,2e-05,4.57279]
[1776559361895,54.06,75617.69,16.8,-0.03446,2e-05,4.58268]
[1776559363274,54.06,75617.87,16.8,-0.03445,2e-05,4.58218]
[1776559368944,54.06,75617.82,16.8,-0.03445,2e-05,4.58202]
[1776559373979,54.06,75617.38,16.8,-0.03446,2e-05,4.58287]
[1776559379014,54.06,75611.21,16.8,-0.0346,2e-05,4.59803]
[1776559384048,54.06,75610.48,16.8,-0.03462,2e-05,4.59948]
[1776559391098,54.05,75606.15,16.8,-0.03471,2e-05,4.60979]
[1776559396133,54.05,75606.08,16.8,-0.03471,2e-05,4.60954]
[1776559398989,54.05,75605.81,16.8,-0.03472,2e-05,4.61006]
[1776559400181,54.05,75604.91,16.8,-0.03474,2e-05,4.61225]
[1776559400548,54.05,75604.91,16.8,-0.03474,2e-05,4.61225]
[1776559406203,54.05,75602.51,16.8,-0.03479,2e-05,4.61771]
[1776559411238,54.05,75599.2,16.8,-0.03484,2e-05,4.6227]
[1776559416273,54.05,75598.13,16.8,-0.03486,2e-05,4.62494]
[1776559422315,54.04,75597.96,16.8,-0.03486,2e-05,4.62482]
[1776559428359,54.04,75595.94,16.8,-0.03491,2e-05,4.62936]
[1776559433395,54.04,75595.38,16.8,-0.03491,2e-05,4.6303]
[1776559438430,54.04,75594.54,16.8,-0.03493,2e-05,4.63196]
[1776559440647,54.04,75594.54,16.8,-0.03493,2e-05,4.63196]
[1776559446493,54.04,75604.34,16.8,-0.03469,2e-05,4.60655]
[1776559451529,54.03,75610.71,16.8,-0.03454,2e-05,4.59029]
[1776559456563,54.03,75611.78,16.8,-0.03451,2e-05,4.58744]
[1776559462606,54.03,75611.22,16.8,-0.03452,2e-05,4.58864]
[1776559468017,54.03,75611.26,16.8,-0.03452,2e-05,4.58837]
[1776559473683,54.03,75613.15,16.8,-0.03445,2e-05,4.58039]
[1776559482746,54.03,75613.08,16.8,-0.03445,2e-05,4.58015]
[1776559484424,54.03,75613.11,16.8,-0.03445,2e-05,4.58003]
[1776559494830,54.03,75613.04,16.8,-0.03445,2e-05,4.57976]
[1776559501879,54.03,75613.08,16.8,-0.03444,2e-05,4.57938]
[1776559506915,54.03,75611.65,16.8,-0.03448,2e-05,4.58278]
[1776559511951,54.03,75611.84,16.8,-0.03447,2e-05,4.58206]
[1776559517993,54.02,75615.11,16.8,-0.03439,2e-05,4.57362]
[1776559524036,54.02,75615.16,16.8,-0.03439,2e-05,4.57325]
[1776559529070,54.02,75616.51,16.8,-0.03435,2e-05,4.56966]
[1776559534106,54.02,75618.74,16.8,-0.03428,2e-05,4.56098]
[1776559539140,54.02,75625.34,16.8,-0.03412,2e-05,4.54445]
[1776559544176,54.02,75628.31,16.8,-0.03405,2e-05,4.53707]
[1776559550218,54.02,75635.44,16.8,-0.03389,2e-05,4.51942]
[1776559555253,54.02,75638.65,16.8,-0.03382,2e-05,4.51171]
[1776559560288,54.02,75637.95,16.8,-0.03384,2e-05,4.51371]
[1776559565323,54.03,75637.13,16.8,-0.03386,2e-05,4.51597]
[1776559570358,54.03,75637.06,16.8,-0.03386,2e-05,4.51636]
[1776559576401,54.03,75640.03,16.8,-0.03379,2e-05,4.50928]
[1776559582442,54.03,75640.49,16.8,-0.03379,2e-05,4.50845]
[1776559587478,54.03,75641.21,16.8,-0.03377,2e-05,4.50692]
[1776559591491,54.03,75640.35,16.8,-0.03379,2e-05,4.50916]
[1776559596541,54.03,75639.59,16.8,-0.03379,2e-05,4.50848]
[1776559601577,54.03,75640.55,16.8,-0.03377,2e-05,4.50635]
[1776559606612,54.03,75640.82,16.8,-0.03377,2e-05,4.50592]
[1776559612021,54.03,75645.34,16.8,-0.03367,2e-05,4.49494]
[1776559617689,54.04,75645.49,16.8,-0.03367,2e-05,4.49501]
[1776559623486,54.04,75645.65,16.8,-0.03367,2e-05,4.49492]
[1776559628766,54.04,75645.7,16.8,-0.03367,2e-05,4.49515]
[1776559634808,54.04,75648.46,16.8,-0.03361,2e-05,4.4887]
[1776559639843,54.04,75648.61,16.8,-0.03361,2e-05,4.48869]
[1776559645885,54.04,75648.25,16.8,-0.03362,2e-05,4.49012]
[1776559650920,54.04,75651.32,16.8,-0.03356,2e-05,4.48292]
[1776559655955,54.05,75653.95,16.8,-0.03348,2e-05,4.47403]
[1776559661998,54.05,75654.23,16.8,-0.03348,2e-05,4.47395]
[1776559667036,54.05,75654.05,16.8,-0.03349,2e-05,4.47488]
[1776559673082,54.05,75654.17,16.8,-0.03349,2e-05,4.47516]
[1776559678117,54.05,75654.17,16.8,-0.03349,2e-05,4.47562]
[1776559683152,54.06,75669.33,16.8,-0.03315,2e-05,4.43882]
[1776559688187,54.06,75682.18,16.8,-0.03287,2e-05,4.40832]
[1776559694229,54.06,75682.44,16.8,-0.03287,2e-05,4.40891]
[1776559702287,54.07,75682.62,16.8,-0.03288,2e-05,4.41009]
[1776559709336,54.07,75682.79,16.8,-0.03289,2e-05,4.41107]
[1776559714372,54.08,75682.68,16.8,-0.03288,2e-05,4.40947]
[1776559719407,54.08,75683.63,16.8,-0.03287,2e-05,4.40816]
[1776559724441,54.09,75684.06,16.8,-0.03287,2e-05,4.40813]
[1776559729477,54.09,75694.72,16.8,-0.03264,2e-05,4.3833]
[1776559734511,54.09,75703.02,16.8,-0.03247,2e-05,4.36442]
[1776559739547,54.1,75706.77,16.8,-0.03239,2e-05,4.35665]
[1776559746405,54.1,75710.67,16.8,-0.03232,2e-05,4.34829]
[1776559746481,54.1,75710.67,16.8,-0.03232,2e-05,4.34829]
[1776559748342,54.11,75714.84,16.8,-0.03223,2e-05,4.33906]
[1776559750167,54.11,75720.16,16.8,-0.03212,2e-05,4.32686]
[1776559750671,54.11,75720.16,16.8,-0.03213,2e-05,4.32749]
[1776559751610,54.11,75719.05,16.8,-0.03215,2e-05,4.33016]
[1776559753259,54.11,75720.38,16.8,-0.03212,2e-05,4.32714]
[1776559758682,54.12,75712.07,16.8,-0.03232,2e-05,4.34897]
[1776559763718,54.12,75717.76,16.8,-0.03221,2e-05,4.33675]
[1776559768754,54.13,75717.1,16.8,-0.03224,2e-05,4.33984]
[1776559773789,54.14,75716.46,16.8,-0.03225,2e-05,4.34002]
[1776559778738,54.14,75714.6,16.8,-0.0323,2e-05,4.34539]
[1776559783859,54.14,75712.66,16.8,-0.03235,2e-05,4.35147]
[1776559786204,54.14,75712.95,16.8,-0.03235,2e-05,4.35093]
[1776559788140,54.15,75704.55,16.8,-0.03254,2e-05,4.37155]
[1776559789203,54.15,75701.08,16.8,-0.03262,2e-05,4.38049]
[1776559794936,54.15,75701.75,16.8,-0.03262,2e-05,4.38017]
[1776559799976,54.16,75700.55,16.8,-0.03265,2e-05,4.38424]
[1776559805011,54.16,75692.42,16.8,-0.03285,2e-05,4.40509]
[1776559810046,54.16,75690.98,16.8,-0.03289,2e-05,4.40957]
[1776559815081,54.17,75701.94,16.8,-0.03265,2e-05,4.38391]
[1776559820116,54.17,75703.68,16.8,-0.03262,2e-05,4.3811]
[1776559825151,54.18,75710.03,16.8,-0.03249,2e-05,4.36702]
[1776559830187,54.18,75706.15,16.8,-0.03259,2e-05,4.37775]
[1776559835221,54.19,75703.92,16.8,-0.03263,2e-05,4.38152]
[1776559840256,54.19,75697.65,16.8,-0.03278,2e-05,4.39784]
[1776559845291,54.2,75694.31,16.8,-0.03287,2e-05,4.40698]
[1776559851333,54.2,75694.04,16.8,-0.03288,2e-05,4.40881]
[1776559858382,54.2,75692.02,16.8,-0.03294,2e-05,4.41509]
[1776559864423,54.21,75689.58,16.8,-0.03301,2e-05,4.42214]
[1776559869459,54.21,75698.04,16.8,-0.03283,2e-05,4.40248]
[1776559874494,54.22,75699.65,16.8,-0.0328,2e-05,4.39963]
[1776559882551,54.22,75699.0,16.8,-0.03283,2e-05,4.40287]
[1776559890607,54.23,75697.3,16.8,-0.03288,2e-05,4.40861]
[1776559896653,54.23,75689.66,16.8,-0.03304,2e-05,4.4254]
[1776559902695,54.24,75689.52,16.8,-0.03305,2e-05,4.42669]
[1776559910328,54.24,75689.45,16.8,-0.03306,2e-05,4.42733]
[1776559915786,54.24,75688.97,16.8,-0.03309,2e-05,4.43001]
[1776559925857,54.25,75688.97,16.8,-0.0331,2e-05,4.43145]
[1776559930894,54.25,75689.12,16.8,-0.0331,2e-05,4.43179]
[1776559935929,54.25,75690.79,16.8,-0.03307,2e-05,4.42842]
[1776559940965,54.26,75690.79,16.8,-0.03308,2e-05,4.42914]
[1776559946000,54.26,75690.67,16.8,-0.03309,2e-05,4.43014]
[1776559952042,54.26,75693.44,16.8,-0.03301,2e-05,4.42149]
[1776559957076,54.27,75687.37,16.8,-0.03316,2e-05,4.43699]
[1776559962111,54.27,75687.8,16.8,-0.03315,2e-05,4.43656]
[1776559964657,54.27,75688.1,16.8,-0.03315,2e-05,4.43595]
[1776559974197,54.27,75685.95,16.8,-0.03321,2e-05,4.44259]
[1776559980050,54.28,75685.95,16.8,-0.03321,2e-05,4.44306]
[1776559985299,54.28,75686.9,16.8,-0.0332,2e-05,4.44168]
[1776559990335,54.28,75692.45,16.8,-0.03308,2e-05,4.42873]
[1776559995368,54.28,75696.87,16.8,-0.03298,2e-05,4.41867]
[1776560003425,54.29,75697.27,16.8,-0.03299,2e-05,4.41889]
[1776560008460,54.29,75701.98,16.8,-0.03289,2e-05,4.4082]
[1776560015509,54.3,75689.72,16.8,-0.03315,2e-05,4.43637]
[1776560019652,54.3,75689.65,16.8,-0.03316,2e-05,4.4369]
[1776560025579,54.3,75689.5,16.8,-0.03317,2e-05,4.43809]
[1776560030795,54.3,75690.43,16.8,-0.03315,2e-05,4.4364]
[1776560041696,54.31,75690.34,16.8,-0.03317,2e-05,4.43791]
[1776560049321,54.31,75690.34,16.8,-0.03317,2e-05,4.43791]
[1776560054785,54.31,75689.78,16.8,-0.03319,2e-05,4.44074]
[1776560059821,54.31,75689.88,16.8,-0.0332,2e-05,4.44105]
[1776560064856,54.32,75689.83,16.8,-0.0332,2e-05,4.44171]
[1776560069891,54.32,75689.93,16.8,-0.03321,2e-05,4.44204]
[1776560074926,54.32,75689.6,16.8,-0.0332,2e-05,4.44052]
[1776560079960,54.32,75683.27,16.8,-0.03335,2e-05,4.45652]
[1776560086003,54.32,75683.01,16.8,-0.03336,2e-05,4.45769]
[1776560091041,54.33,75680.99,16.8,-0.03341,2e-05,4.46306]
[1776560101113,54.33,75679.43,16.8,-0.03345,2e-05,4.46774]
[1776560106148,54.33,75677.48,16.8,-0.0335,2e-05,4.47294]
[1776560113757,54.33,75676.37,16.8,-0.03353,2e-05,4.47596]
[1776560120246,54.33,75676.71,16.8,-0.03353,2e-05,4.47586]
[1776560126463,54.33,75676.78,16.8,-0.03353,2e-05,4.47576]
[1776560132331,54.34,75681.68,16.8,-0.0334,2e-05,4.4617]
[1776560139380,54.34,75683.02,16.8,-0.03338,2e-05,4.45913]
[1776560149274,54.34,75682.88,16.8,-0.03338,2e-05,4.45989]
[1776560155491,54.35,75682.04,16.8,-0.03341,2e-05,4.4632]
[1776560161534,54.35,75682.65,16.8,-0.03341,2e-05,4.46225]
[1776560166571,54.35,75682.66,16.8,-0.03341,2e-05,4.46269]
[1776560175634,54.35,75682.64,16.8,-0.03342,2e-05,4.46357]
[1776560183354,54.35,75682.7,16.8,-0.03342,2e-05,4.4637]
[1776560188727,54.36,75682.66,16.8,-0.03343,2e-05,4.46473]
[1776560194770,54.36,75680.91,16.8,-0.03345,2e-05,4.4667]
[1776560199805,54.36,75680.49,16.8,-0.03347,2e-05,4.46818]
[1776560205046,54.36,75680.29,16.8,-0.03347,2e-05,4.46894]
[1776560211891,54.37,75676.78,16.8,-0.03356,2e-05,4.47837]
[1776560212898,54.37,75663.25,16.8,-0.03387,2e-05,4.51175]
[1776560217933,54.37,75662.41,16.8,-0.03389,2e-05,4.51392]
[1776560226997,54.37,75662.24,16.8,-0.0339,2e-05,4.51449]
[1776560233040,54.37,75667.06,16.8,-0.03379,2e-05,4.50271]
[1776560238075,54.37,75670.16,16.8,-0.03372,2e-05,4.4953]
[1776560243110,54.37,75670.04,16.8,-0.03372,2e-05,4.49581]
[1776560248146,54.37,75670.11,16.8,-0.03372,2e-05,4.49586]
[1776560253181,54.37,75671.33,16.8,-0.03368,2e-05,4.49021]
[1776560258216,54.37,75673.65,16.8,-0.03363,2e-05,4.48484]
[1776560267278,54.37,75673.51,16.8,-0.03364,2e-05,4.48582]
[1776560272314,54.38,75676.23,16.8,-0.03358,2e-05,4.4795]
[1776560277349,54.38,75675.4,16.8,-0.0336,2e-05,4.48194]
[1776560282384,54.38,75669.72,16.8,-0.03373,2e-05,4.49621]
[1776560287419,54.38,75669.66,16.8,-0.03374,2e-05,4.49663]
[1776560292454,54.38,75669.41,16.8,-0.03375,2e-05,4.49751]
[1776560298496,54.38,75669.45,16.8,-0.03375,2e-05,4.49773]
[1776560303532,54.38,75669.48,16.8,-0.03375,2e-05,4.49793]
[1776560313569,54.38,75669.34,16.8,-0.03375,2e-05,4.49843]
[1776560320605,54.38,75669.34,16.8,-0.03374,2e-05,4.49606]
[1776560325696,54.39,75667.64,16.8,-0.03378,2e-05,4.5008]
[1776560330731,54.39,75666.47,16.8,-0.03381,2e-05,4.50395]
[1776560335766,54.39,75666.62,16.8,-0.03381,2e-05,4.50384]
[1776560340801,54.39,75674.1,16.8,-0.03364,2e-05,4.48571]
[1776560345837,54.39,75674.32,16.8,-0.03364,2e-05,4.48559]
[1776560350872,54.39,75676.24,16.8,-0.0336,2e-05,4.48129]
[1776560355917,54.39,75676.41,16.8,-0.0336,2e-05,4.48131]
[1776560360951,54.4,75676.34,16.8,-0.03361,2e-05,4.4819]
[1776560365986,54.4,75676.27,16.8,-0.03361,2e-05,4.48247]
[1776560371525,54.4,75676.27,16.8,-0.03361,2e-05,4.48279]
[1776560377068,54.4,75678.54,16.8,-0.03355,2e-05,4.47492]
[1776560382103,54.4,75676.23,16.8,-0.0336,2e-05,4.481]
[1776560387138,54.4,75688.55,16.8,-0.03333,2e-05,4.45133]
[1776560392896,54.41,75687.92,16.8,-0.03335,2e-05,4.45339]
[1776560393180,54.41,75708.75,16.8,-0.03288,2e-05,4.40295]
[1776560396351,54.41,75710.75,16.8,-0.03284,2e-05,4.39854]
[1776560402114,54.41,75712.1,16.8,-0.03281,2e-05,4.39585]
[1776560403253,54.41,75726.66,16.8,-0.03249,2e-05,4.36106]
[1776560409045,54.42,75728.64,16.8,-0.03246,2e-05,4.35738]
[1776560414329,54.42,75729.65,16.8,-0.03245,2e-05,4.35683]
[1776560419365,54.43,75729.78,16.8,-0.03246,2e-05,4.35785]
[1776560424400,54.43,75735.86,16.8,-0.03234,2e-05,4.34466]
[1776560429434,54.44,75737.7,16.8,-0.03231,2e-05,4.34178]
[1776560434470,54.45,75742.08,16.8,-0.03221,2e-05,4.33001]
[1776560439511,54.45,75751.82,16.8,-0.03201,2e-05,4.30815]
[1776560440905,54.45,75755.37,16.8,-0.03193,2e-05,4.30006]
[1776560440958,54.45,75777.89,16.8,-0.03145,2e-05,4.24728]
[1776560441361,54.45,75777.89,16.8,-0.03145,2e-05,4.24728]
[1776560441555,54.45,75777.89,16.8,-0.03145,2e-05,4.24728]
[1776560442691,54.46,75796.65,16.8,-0.03105,2e-05,4.20354]
[1776560445550,54.46,75817.57,16.8,-0.03061,2e-05,4.15605]
[1776560446918,54.46,75817.57,16.8,-0.03061,2e-05,4.15605]
[1776560453409,54.47,75817.45,16.8,-0.03064,2e-05,4.15916]
[1776560458640,54.48,75809.44,16.8,-0.03084,2e-05,4.18119]
[1776560463676,54.49,75811.68,16.8,-0.03081,2e-05,4.17824]
[1776560468710,54.5,75807.92,16.8,-0.03091,2e-05,4.18925]
[1776560474753,54.51,75818.75,16.8,-0.03071,2e-05,4.16673]
[1776560479789,54.52,75819.85,16.8,-0.03071,2e-05,4.16693]
[1776560484825,54.53,75812.15,16.8,-0.03089,2e-05,4.18705]
[1776560488853,54.54,75797.89,16.8,-0.03121,2e-05,4.22204]
[1776560490310,54.54,75795.59,16.8,-0.03126,2e-05,4.2278]
[1776560494101,54.58,75789.82,16.8,-0.03146,2e-05,4.24856]
[1776560499930,54.66,75791.03,16.8,-0.03162,2e-05,4.26694]
[1776560504965,54.71,75795.39,16.8,-0.03166,2e-05,4.27118]
[1776560511006,54.75,75794.39,16.8,-0.03176,2e-05,4.28248]
[1776560517050,54.75,75792.59,16.8,-0.03181,2e-05,4.28824]
[1776560524099,54.76,75805.81,16.8,-0.03154,2e-05,4.25885]
[1776560529134,54.77,75808.9,16.8,-0.03149,2e-05,4.2531]
[1776560534169,54.77,75813.19,16.8,-0.03141,2e-05,4.24454]
[1776560539204,54.78,75813.48,16.8,-0.03142,2e-05,4.24542]
[1776560544239,54.78,75804.5,16.8,-0.03162,2e-05,4.26805]
[1776560548985,54.79,75803.95,16.8,-0.03164,2e-05,4.27014]
[1776560549035,54.79,75803.95,16.8,-0.03164,2e-05,4.27014]
[1776560555316,54.79,75803.3,16.8,-0.03166,2e-05,4.27092]
[1776560558124,54.8,75796.03,16.8,-0.03182,2e-05,4.28855]
[1776560560560,54.8,75796.34,16.8,-0.03182,2e-05,4.28875]
[1776560567096,54.8,75804.16,16.8,-0.03166,2e-05,4.27158]
[1776560567171,54.8,75804.16,16.8,-0.03166,2e-05,4.27158]
[1776560572438,54.81,75816.55,16.8,-0.03141,2e-05,4.24445]
[1776560577473,54.82,75817.86,16.8,-0.0314,2e-05,4.24296]
[1776560582508,54.82,75815.57,16.8,-0.03146,2e-05,4.24989]
[1776560587548,54.83,75815.28,16.8,-0.03148,2e-05,4.25209]
[1776560593590,54.84,75815.55,16.8,-0.03149,2e-05,4.25329]
[1776560598624,54.84,75806.42,16.8,-0.0317,2e-05,4.27626]
[1776560603660,54.85,75812.15,16.8,-0.03159,2e-05,4.26416]
[1776560609703,54.85,75811.3,16.8,-0.03163,2e-05,4.26785]
[1776560614738,54.86,75808.34,16.8,-0.03168,2e-05,4.27337]
[1776560619776,54.86,75801.94,16.8,-0.03183,2e-05,4.28979]
[1776560625816,54.87,75801.5,16.8,-0.03185,2e-05,4.29223]
[1776560630852,54.87,75803.56,16.8,-0.03182,2e-05,4.28856]
[1776560635887,54.88,75802.75,16.8,-0.03185,2e-05,4.29166]
[1776560640923,54.88,75802.89,16.8,-0.03186,2e-05,4.29248]
[1776560642937,54.89,75788.67,16.8,-0.03217,2e-05,4.32678]
[1776560645192,54.89,75788.67,16.8,-0.03217,2e-05,4.32678]
[1776560650993,54.89,75790.57,16.8,-0.03214,2e-05,4.32368]
[1776560656031,54.89,75790.76,16.8,-0.03215,2e-05,4.32417]
[1776560662453,54.9,75790.71,16.8,-0.03215,2e-05,4.32448]
[1776560670132,54.9,75789.8,16.8,-0.03219,2e-05,4.3291]
[1776560675167,54.91,75787.82,16.8,-0.03222,2e-05,4.33189]
[1776560680202,54.91,75787.89,16.8,-0.03223,2e-05,4.33266]
[1776560685237,54.92,75786.97,16.8,-0.03226,2e-05,4.3358]
[1776560690272,54.92,75789.97,16.8,-0.0322,2e-05,4.32962]
[1776560695307,54.92,75788.9,16.8,-0.03223,2e-05,4.3331]
[1776560700342,54.93,75784.02,16.8,-0.03235,2e-05,4.34557]
[1776560705377,54.93,75779.65,16.8,-0.03245,2e-05,4.35665]
[1776560710412,54.93,75771.33,16.8,-0.03264,2e-05,4.37714]
[1776560711451,54.93,75771.33,16.8,-0.03264,2e-05,4.37714]
[1776560712246,54.93,75769.48,16.8,-0.03268,2e-05,4.38167]
[1776560712742,54.93,75766.81,16.8,-0.03274,2e-05,4.38829]
[1776560713011,54.93,75766.81,16.8,-0.03274,2e-05,4.38829]
[1776560713056,54.93,75766.81,16.8,-0.03274,2e-05,4.38829]
[1776560713085,54.93,75766.81,16.8,-0.03274,2e-05,4.38829]
[1776560713820,54.93,75769.05,16.8,-0.0327,2e-05,4.38314]
[1776560714129,54.93,75769.05,16.8,-0.0327,2e-05,4.38314]
[1776560715400,54.93,75775.71,16.8,-0.03255,2e-05,4.36745]
[1776560715498,54.93,75775.71,16.8,-0.03255,2e-05,4.36745]
[1776560715528,54.93,75776.12,16.8,-0.03254,2e-05,4.3666]
[1776560721489,54.94,75769.74,16.8,-0.0327,2e-05,4.38317]
[1776560727533,54.94,75771.86,16.8,-0.03266,2e-05,4.37941]
[1776560731188,54.94,75771.86,16.8,-0.03266,2e-05,4.37941]
[1776560732148,54.95,75771.84,16.8,-0.03265,2e-05,4.37745]
[1776560733122,54.95,75771.84,16.8,-0.03265,2e-05,4.37755]
[1776560736371,54.95,75771.81,16.8,-0.03265,2e-05,4.37783]
[1776560737454,54.95,75771.81,16.8,-0.03266,2e-05,4.3781]
[1776560739202,54.95,75766.52,16.8,-0.03278,2e-05,4.39096]
[1776560745661,54.95,75755.97,16.8,-0.03302,2e-05,4.41745]
[1776560751703,54.96,75754.36,16.8,-0.03306,2e-05,4.42212]
[1776560757745,54.96,75754.75,16.8,-0.03306,2e-05,4.42195]
[1776560762780,54.96,75768.27,16.8,-0.03277,2e-05,4.39017]
[1776560767815,54.97,75768.2,16.8,-0.03278,2e-05,4.3912]
[1776560774865,54.97,75767.63,16.8,-0.0328,2e-05,4.39368]
[1776560782927,54.97,75767.63,16.8,-0.0328,2e-05,4.39368]
[1776560788964,54.98,75778.24,16.8,-0.03258,2e-05,4.37048]
[1776560793999,54.98,75778.04,16.8,-0.03258,2e-05,4.36902]
[1776560799034,54.99,75783.06,16.8,-0.03247,2e-05,4.35804]
[1776560811120,55.0,75786.4,16.8,-0.03243,2e-05,4.35301]
[1776560812957,55.0,75786.4,16.8,-0.03243,2e-05,4.35301]
[1776560817029,55.0,75786.58,16.8,-0.03243,2e-05,4.35336]
[1776560817388,55.0,75786.58,16.8,-0.03243,2e-05,4.35336]
[1776560818324,55.0,75786.58,16.8,-0.03243,2e-05,4.35347]
[1776560824215,55.01,75799.11,16.8,-0.03217,2e-05,4.32551]
[1776560829249,55.01,75788.36,16.8,-0.03242,2e-05,4.3523]
[1776560834284,55.02,75784.1,16.8,-0.03252,2e-05,4.36358]
[1776560839319,55.02,75779.78,16.8,-0.03263,2e-05,4.37493]
[1776560845361,55.03,75779.7,16.8,-0.03264,2e-05,4.37631]
[1776560850396,55.03,75769.98,16.8,-0.03286,2e-05,4.40041]
[1776560855430,55.03,75768.04,16.8,-0.0329,2e-05,4.403]
[1776560862481,55.03,75753.11,16.8,-0.03324,2e-05,4.43977]
[1776560867516,55.04,75750.91,16.8,-0.03329,2e-05,4.44551]
[1776560872551,55.04,75752.18,16.8,-0.03327,2e-05,4.44286]
[1776560880607,55.04,75752.62,16.8,-0.03326,2e-05,4.44251]
[1776560885642,55.04,75752.07,16.8,-0.03328,2e-05,4.44427]
[1776560890677,55.04,75746.75,16.8,-0.0334,2e-05,4.45747]
[1776560895712,55.04,75741.45,16.8,-0.03352,2e-05,4.47062]
[1776560900748,55.05,75740.07,16.8,-0.03356,2e-05,4.47422]
[1776560905783,55.05,75739.87,16.8,-0.03356,2e-05,4.47495]
[1776560910819,55.05,75736.08,16.8,-0.03365,2e-05,4.48439]
[1776560912684,55.05,75736.08,16.8,-0.03365,2e-05,4.48439]
[1776560917869,55.05,75728.09,16.8,-0.03382,2e-05,4.50111]
[1776560923031,55.05,75727.53,16.8,-0.03383,2e-05,4.50255]
[1776560929742,55.05,75721.42,16.8,-0.03397,2e-05,4.51751]
[1776560934989,55.05,75720.68,16.8,-0.03399,2e-05,4.51932]
[1776560935809,55.05,75720.68,16.8,-0.03399,2e-05,4.51932]
[1776560943046,55.05,75718.06,16.8,-0.03405,2e-05,4.52576]
[1776560948082,55.05,75718.17,16.8,-0.03404,2e-05,4.52548]
[1776560955131,55.05,75718.06,16.8,-0.03405,2e-05,4.52573]
[1776560963186,55.05,75718.77,16.8,-0.03403,2e-05,4.52395]
[1776560968223,55.05,75717.77,16.8,-0.03405,2e-05,4.52637]
[1776560976279,55.05,75717.64,16.8,-0.03403,2e-05,4.52368]
[1776560981314,55.05,75717.75,16.8,-0.03403,2e-05,4.52338]
[1776560986414,55.05,75717.68,16.8,-0.03403,2e-05,4.52353]
[1776560994405,55.05,75717.54,16.8,-0.03404,2e-05,4.52381]
[1776560999441,55.05,75707.11,16.8,-0.03427,2e-05,4.54927]
[1776561004881,55.05,75695.11,16.8,-0.03455,2e-05,4.57842]
[1776561004882,55.05,75695.11,16.8,-0.03455,2e-05,4.57842]
[1776561010519,55.04,75692.88,16.8,-0.03459,2e-05,4.58325]
[1776561015554,55.04,75695.27,16.8,-0.03453,2e-05,4.57676]
[1776561020589,55.04,75695.59,16.8,-0.03452,2e-05,4.57541]
[1776561025624,55.04,75695.47,16.8,-0.03452,2e-05,4.57513]
[1776561030659,55.04,75681.69,16.8,-0.03483,2e-05,4.60857]
[1776561035694,55.03,75681.61,16.8,-0.03481,2e-05,4.60496]
[1776561040729,55.03,75674.24,16.8,-0.03497,2e-05,4.62228]
[1776561045764,55.02,75673.46,16.8,-0.03498,2e-05,4.6232]
[1776561050799,55.02,75671.86,16.8,-0.03501,2e-05,4.62611]
[1776561053299,55.02,75671.86,16.8,-0.03501,2e-05,4.62611]
[1776561058856,55.01,75658.42,16.8,-0.03531,2e-05,4.65773]
[1776561063950,55.01,75659.12,16.8,-0.03528,2e-05,4.65472]
[1776561063951,55.01,75659.12,16.8,-0.03528,2e-05,4.65472]
[1776561069933,55.0,75657.28,16.8,-0.03531,2e-05,4.65783]
[1776561070214,55.0,75657.28,16.8,-0.03531,2e-05,4.65783]
[1776561075975,55.0,75666.55,16.8,-0.03508,2e-05,4.63323]
[1776561081010,54.99,75675.46,16.8,-0.03486,2e-05,4.61011]
[1776561088059,54.99,75676.38,16.8,-0.03482,2e-05,4.60665]
[1776561093094,54.99,75676.84,16.8,-0.03479,2e-05,4.60177]
[1776561099137,54.98,75677.99,16.8,-0.03475,2e-05,4.59801]
[1776561099987,54.98,75677.99,16.8,-0.03475,2e-05,4.59801]
[1776561105184,54.98,75677.85,16.8,-0.03475,2e-05,4.59747]
[1776561110219,54.98,75673.33,16.8,-0.03484,2e-05,4.60791]
[1776561111001,54.98,75673.33,16.8,-0.03484,2e-05,4.60791]
[1776561116526,54.98,75672.01,16.8,-0.03487,2e-05,4.61052]
[1776561122303,54.97,75676.91,16.8,-0.03474,2e-05,4.59705]
[1776561128345,54.97,75677.16,16.8,-0.03473,2e-05,4.59553]
[1776561136401,54.96,75679.14,16.8,-0.03467,2e-05,4.58946]
[1776561143450,54.96,75679.92,16.8,-0.03464,2e-05,4.58636]
[1776561148485,54.96,75683.15,16.8,-0.03456,2e-05,4.57765]
[1776561155533,54.95,75683.23,16.8,-0.03453,2e-05,4.57358]
[1776561160569,54.95,75679.58,16.8,-0.03461,2e-05,4.58189]
[1776561166611,54.95,75680.08,16.8,-0.03459,2e-05,4.57973]
[1776561174668,54.94,75679.87,16.8,-0.03458,2e-05,4.57905]
[1776561182271,54.94,75679.9,16.8,-0.03458,2e-05,4.57867]
[1776561188766,54.93,75679.25,16.8,-0.03458,2e-05,4.57854]
[1776561193801,54.93,75675.98,16.8,-0.03465,2e-05,4.586]
[1776561198836,54.93,75672.94,16.8,-0.03471,2e-05,4.59282]
[1776561203871,54.93,75672.84,16.8,-0.03471,2e-05,4.59238]
[1776561208905,54.92,75671.55,16.8,-0.03473,2e-05,4.59487]
[1776561213941,54.92,75671.9,16.8,-0.0347,2e-05,4.59035]
[1776561218976,54.92,75671.83,16.8,-0.03469,2e-05,4.58985]
[1776561224013,54.92,75675.59,16.8,-0.0346,2e-05,4.57991]
[1776561229048,54.91,75678.39,16.8,-0.03453,2e-05,4.57244]
[1776561235090,54.91,75677.21,16.8,-0.03455,2e-05,4.57472]
[1776561240125,54.91,75677.99,16.8,-0.03453,2e-05,4.57226]
[1776561246166,54.91,75677.6,16.8,-0.03453,2e-05,4.57261]
[1776561252209,54.91,75677.82,16.8,-0.03452,2e-05,4.57144]
[1776561261272,54.9,75673.84,16.8,-0.0346,2e-05,4.58028]
[1776561266307,54.9,75673.1,16.8,-0.03461,2e-05,4.58146]
[1776561272349,54.9,75672.93,16.8,-0.03459,2e-05,4.57817]
[1776561275660,54.9,75672.93,16.8,-0.03459,2e-05,4.57817]
[1776561278591,54.89,75672.93,16.8,-0.03459,2e-05,4.57767]
[1776561286451,54.89,75672.97,16.8,-0.03457,2e-05,4.57639]
[1776561291522,54.89,75670.24,16.8,-0.03463,2e-05,4.58269]
[1776561295756,54.89,75666.13,16.8,-0.03472,2e-05,4.59238]
[1776561296037,54.89,75666.13,16.8,-0.03472,2e-05,4.59238]
[1776561296123,54.89,75687.25,16.8,-0.03423,2e-05,4.53998]
[1776561296863,54.89,75716.23,16.8,-0.03357,2e-05,4.46908]
[1776561302565,54.89,75703.89,16.8,-0.03385,2e-05,4.49952]
[1776561305026,54.89,75704.21,16.8,-0.03384,2e-05,4.49878]
[1776561311147,54.89,75695.96,16.8,-0.03403,2e-05,4.51905]
[1776561311148,54.89,75695.96,16.8,-0.03403,2e-05,4.51905]
[1776561313642,54.89,75678.96,16.8,-0.03443,2e-05,4.56068]
[1776561315324,54.89,75674.57,16.8,-0.03453,2e-05,4.57143]
[1776561319686,54.88,75657.16,16.8,-0.03493,2e-05,4.61389]
[1776561324721,54.88,75662.98,16.8,-0.03478,2e-05,4.59864]
[1776561329756,54.88,75666.35,16.8,-0.0347,2e-05,4.58955]
[1776561335798,54.87,75666.5,16.8,-0.03467,2e-05,4.58538]
[1776561341845,54.87,75666.89,16.8,-0.03465,2e-05,4.58354]
[1776561346880,54.87,75667.05,16.8,-0.03464,2e-05,4.58238]
[1776561352922,54.87,75668.12,16.8,-0.03461,2e-05,4.57884]
[1776561357957,54.86,75668.26,16.8,-0.0346,2e-05,4.57776]
[1776561362992,54.86,75674.67,16.8,-0.03444,2e-05,4.56116]
[1776561368027,54.86,75687.11,16.8,-0.03415,2e-05,4.52998]
[1776561373062,54.86,75697.47,16.8,-0.03391,2e-05,4.50432]
[1776561378097,54.86,75695.67,16.8,-0.03394,2e-05,4.50852]
[1776561384138,54.86,75695.82,16.8,-0.03394,2e-05,4.5079]
[1776561389174,54.85,75693.14,16.8,-0.034,2e-05,4.51421]
[1776561399246,54.85,75689.21,16.8,-0.03406,2e-05,4.52027]
[1776561400564,54.85,75689.21,16.8,-0.03406,2e-05,4.52027]
[1776561406295,54.85,75680.18,16.8,-0.03427,2e-05,4.54195]
[1776561409566,54.85,75668.51,16.8,-0.03453,2e-05,4.57039]
[1776561415358,54.85,75668.12,16.8,-0.03454,2e-05,4.57051]
[1776561421466,54.84,75668.19,16.8,-0.03453,2e-05,4.56981]
[1776561427442,54.84,75672.28,16.8,-0.03443,2e-05,4.55878]
[1776561432477,54.84,75672.01,16.8,-0.03443,2e-05,4.55895]
[1776561437511,54.84,75672.98,16.8,-0.0344,2e-05,4.5561]
[1776561443554,54.83,75678.31,16.8,-0.03427,2e-05,4.54255]
[1776561449595,54.83,75677.7,16.8,-0.03428,2e-05,4.54366]
[1776561454631,54.83,75673.79,16.8,-0.03435,2e-05,4.54999]
[1776561460673,54.83,75673.68,16.8,-0.03435,2e-05,4.54981]
[1776561468731,54.83,75673.65,16.8,-0.03434,2e-05,4.5493]
[1776561474776,54.83,75673.75,16.8,-0.03434,2e-05,4.54863]
[1776561481827,54.82,75674.97,16.8,-0.0343,2e-05,4.5451]
[1776561490957,54.82,75675.2,16.8,-0.0343,2e-05,4.54435]
[1776561497939,54.82,75675.2,16.8,-0.03429,2e-05,4.54357]
[1776561503981,54.82,75675.2,16.8,-0.03429,2e-05,4.54321]
[1776561508787,54.82,75675.2,16.8,-0.03428,2e-05,4.54296]
[1776561508899,54.82,75675.2,16.8,-0.03428,2e-05,4.54296]
[1776561509017,54.82,75656.28,16.8,-0.03472,2e-05,4.58969]
[1776561514052,54.82,75650.42,16.8,-0.03483,2e-05,4.60047]
[1776561520289,54.81,75656.0,16.8,-0.0347,2e-05,4.58588]
[1776561528150,54.81,75656.41,16.8,-0.03468,2e-05,4.58376]
[1776561536023,54.81,75656.44,16.8,-0.03467,2e-05,4.58344]
[1776561541241,54.8,75650.11,16.8,-0.03481,2e-05,4.59783]
[1776561546270,54.8,75646.78,16.8,-0.03488,2e-05,4.60553]
[1776561551270,54.8,75648.05,16.8,-0.03485,2e-05,4.60161]
[1776561558360,54.79,75648.14,16.8,-0.03483,2e-05,4.60024]
[1776561563395,54.79,75648.54,16.8,-0.03482,2e-05,4.59856]
[1776561571218,54.79,75648.38,16.8,-0.03482,2e-05,4.59842]
[1776561571252,54.79,75648.38,16.8,-0.03482,2e-05,4.59842]
[1776561572644,54.79,75648.17,16.8,-0.03479,2e-05,4.59534]
[1776561578501,54.78,75649.31,16.8,-0.03476,2e-05,4.59178]
[1776561583536,54.78,75655.26,16.8,-0.03462,2e-05,4.57647]
[1776561588571,54.78,75650.03,16.8,-0.03473,2e-05,4.58896]
[1776561593606,54.78,75649.25,16.8,-0.03475,2e-05,4.5903]
[1776561594831,54.78,75649.25,16.8,-0.03475,2e-05,4.5903]
[1776561596261,54.78,75649.33,16.8,-0.03474,2e-05,4.58998]
[1776561601662,54.77,75650.21,16.8,-0.03472,2e-05,4.58699]
[1776561608711,54.77,75649.18,16.8,-0.03473,2e-05,4.58875]
[1776561618781,54.77,75649.18,16.8,-0.03472,2e-05,4.58763]
[1776561623816,54.77,75650.04,16.8,-0.0347,2e-05,4.58496]
[1776561628851,54.76,75650.54,16.8,-0.03468,2e-05,4.58319]
[1776561633886,54.76,75650.12,16.8,-0.03467,2e-05,4.58078]
[1776561643959,54.76,75650.23,16.8,-0.03465,2e-05,4.57944]
[1776561648995,54.76,75650.07,16.8,-0.03465,2e-05,4.57936]
[1776561658060,54.75,75647.71,16.8,-0.0347,2e-05,4.58437]
[1776561663096,54.75,75647.34,16.8,-0.0347,2e-05,4.58488]
[1776561670146,54.75,75645.69,16.8,-0.03474,2e-05,4.58814]
[1776561676188,54.75,75645.4,16.8,-0.03474,2e-05,4.58823]
[1776561681223,54.74,75645.58,16.8,-0.03473,2e-05,4.58727]
[1776561692772,54.74,75644.85,16.8,-0.03474,2e-05,4.58868]
[1776561698342,54.74,75643.39,16.8,-0.03474,2e-05,4.58808]
[1776561711433,54.73,75640.84,16.8,-0.03479,2e-05,4.59299]
[1776561721503,54.73,75640.84,16.8,-0.03478,2e-05,4.59177]
[1776561726538,54.73,75640.8,16.8,-0.03477,2e-05,4.59122]
[1776561737615,54.72,75640.84,16.8,-0.03476,2e-05,4.58968]
[1776561742650,54.72,75640.77,16.8,-0.03475,2e-05,4.58917]
[1776561747685,54.72,75640.84,16.8,-0.03475,2e-05,4.58831]
[1776561752720,54.71,75640.84,16.8,-0.03472,2e-05,4.58468]
[1776561757755,54.71,75640.77,16.8,-0.03471,2e-05,4.58419]
[1776561765812,54.71,75642.71,16.8,-0.03466,2e-05,4.57831]
[1776561770847,54.7,75643.73,16.8,-0.03463,2e-05,4.5752]
[1776561775882,54.7,75642.75,16.8,-0.03465,2e-05,4.57708]
[1776561781924,54.7,75640.21,16.8,-0.0347,2e-05,4.58271]
[1776561786959,54.7,75640.14,16.8,-0.0347,2e-05,4.58229]
[1776561791994,54.69,75636.46,16.8,-0.03478,2e-05,4.59083]
[1776561797034,54.69,75632.8,16.8,-0.03486,2e-05,4.59928]
[1776561802069,54.69,75632.23,16.8,-0.03487,2e-05,4.6]
[1776561807106,54.69,75628.67,16.8,-0.03494,2e-05,4.60819]
[1776561812139,54.68,75626.68,16.8,-0.03496,2e-05,4.60933]
[1776561816185,54.68,75626.64,16.8,-0.03496,2e-05,4.60901]
[1776561821203,54.68,75626.5,16.8,-0.03495,2e-05,4.60854]
[1776561824223,54.68,75626.54,16.8,-0.03495,2e-05,4.60803]
[1776561829258,54.68,75615.21,16.8,-0.03521,2e-05,4.63568]
[1776561835754,54.67,75616.75,16.8,-0.03517,2e-05,4.63081]
[1776561845370,54.67,75618.4,16.8,-0.03511,2e-05,4.62519]
[1776561850407,54.66,75618.81,16.8,-0.0351,2e-05,4.62353]
[1776561856449,54.66,75615.38,16.8,-0.03517,2e-05,4.63133]
[1776561862491,54.66,75614.69,16.8,-0.03518,2e-05,4.63228]
[1776561867526,54.66,75614.72,16.8,-0.03517,2e-05,4.63159]
[1776561873568,54.65,75622.77,16.8,-0.03496,2e-05,4.60778]
[1776561878603,54.65,75618.46,16.8,-0.03505,2e-05,4.61811]
[1776561878821,54.65,75618.46,16.8,-0.03505,2e-05,4.61811]
[1776561884644,54.65,75619.22,16.8,-0.03503,2e-05,4.61566]
[1776561894716,54.65,75619.22,16.8,-0.03502,2e-05,4.61478]
[1776561901765,54.64,75619.18,16.8,-0.03502,2e-05,4.61423]
[1776561906801,54.64,75618.97,16.8,-0.03502,2e-05,4.61427]
[1776561914857,54.64,75619.25,16.8,-0.035,2e-05,4.6128]
[1776561919891,54.64,75619.37,16.8,-0.035,2e-05,4.61204]
[1776561926526,54.64,75619.25,16.8,-0.035,2e-05,4.61225]
[1776561931976,54.63,75621.51,16.8,-0.03492,2e-05,4.60285]
[1776561937013,54.63,75621.55,16.8,-0.03491,2e-05,4.60236]
[1776561942049,54.63,75618.88,16.8,-0.03497,2e-05,4.60862]
[1776561947085,54.63,75632.51,16.8,-0.03465,2e-05,4.57429]
[1776561952119,54.63,75626.17,16.8,-0.0348,2e-05,4.5899]
[1776561958162,54.63,75624.84,16.8,-0.03482,2e-05,4.59287]
[1776561964204,54.63,75624.38,16.8,-0.03483,2e-05,4.59365]
[1776561969239,54.63,75624.38,16.8,-0.03483,2e-05,4.59333]
[1776561975785,54.63,75624.38,16.8,-0.03483,2e-05,4.59333]
[1776561975833,54.63,75624.38,16.8,-0.03483,2e-05,4.59333]
[1776561977166,54.62,75624.38,16.8,-0.03482,2e-05,4.59282]
[1776561986358,54.62,75624.34,16.8,-0.03482,2e-05,4.59226]
[1776561991393,54.62,75620.69,16.8,-0.03488,2e-05,4.59804]
[1776561996428,54.62,75619.36,16.8,-0.03491,2e-05,4.60095]
[1776562001464,54.62,75619.1,16.8,-0.03491,2e-05,4.60119]
[1776562006499,54.62,75618.99,16.8,-0.03491,2e-05,4.60106]
[1776562011534,54.61,75620.43,16.8,-0.03487,2e-05,4.59707]
[1776562016569,54.61,75617.08,16.8,-0.03495,2e-05,4.60499]
[1776562024625,54.61,75616.87,16.8,-0.03494,2e-05,4.60475]
[1776562029659,54.61,75616.94,16.8,-0.03494,2e-05,4.60409]
[1776562038723,54.6,75617.19,16.8,-0.03492,2e-05,4.6026]
[1776562043758,54.6,75620.64,16.8,-0.03484,2e-05,4.5935]
[1776562048793,54.6,75623.49,16.8,-0.03477,2e-05,4.58597]
[1776562054835,54.6,75621.53,16.8,-0.03479,2e-05,4.58746]
[1776562059871,54.6,75618.28,16.8,-0.03486,2e-05,4.59518]
[1776562064905,54.6,75617.32,16.8,-0.03488,2e-05,4.59715]
[1776562070948,54.59,75617.05,16.8,-0.03488,2e-05,4.59732]
[1776562077997,54.59,75616.53,16.8,-0.03489,2e-05,4.59801]
[1776562089078,54.59,75616.78,16.8,-0.03487,2e-05,4.59651]
[1776562094113,54.59,75615.22,16.8,-0.03491,2e-05,4.60002]
[1776562099123,54.59,75615.19,16.8,-0.03491,2e-05,4.59971]
[1776562105191,54.58,75615.61,16.8,-0.03489,2e-05,4.59824]
[1776562111233,54.58,75615.48,16.8,-0.03487,2e-05,4.5952]
[1776562116268,54.58,75614.19,16.8,-0.0349,2e-05,4.5981]
[1776562121303,54.58,75614.09,16.8,-0.0349,2e-05,4.59804]
[1776562126338,54.58,75613.21,16.8,-0.03491,2e-05,4.59993]
[1776562131373,54.58,75612.95,16.8,-0.03492,2e-05,4.60026]
[1776562137415,54.58,75607.21,16.8,-0.03505,2e-05,4.61422]
[1776562138090,54.58,75607.21,16.8,-0.03505,2e-05,4.61422]
[1776562144519,54.57,75594.97,16.8,-0.03533,2e-05,4.6441]
[1776562151514,54.57,75594.85,16.8,-0.03533,2e-05,4.64324]
[1776562156549,54.57,75592.68,16.8,-0.03537,2e-05,4.64797]
[1776562161584,54.56,75592.59,16.8,-0.03537,2e-05,4.64741]
[1776562166619,54.56,75592.67,16.8,-0.03536,2e-05,4.64644]
[1776562171654,54.56,75588.94,16.8,-0.03542,2e-05,4.65209]
[1776562177696,54.55,75582.88,16.8,-0.03555,2e-05,4.66628]
[1776562182731,54.55,75582.56,16.8,-0.03555,2e-05,4.66617]
[1776562183132,54.55,75582.56,16.8,-0.03555,2e-05,4.66617]
[1776562189780,54.55,75580.26,16.8,-0.0356,2e-05,4.6707]
[1776562197836,54.54,75580.12,16.8,-0.03559,2e-05,4.66963]
[1776562204886,54.54,75580.05,16.8,-0.03558,2e-05,4.66861]
[1776562209921,54.53,75576.37,16.8,-0.03566,2e-05,4.67706]
[1776562211187,54.53,75576.37,16.8,-0.03566,2e-05,4.67706]
[1776562210928,54.53,75560.0,16.8,-0.03605,2e-05,4.71865]
[1776562211337,54.53,75560.0,16.8,-0.03605,2e-05,4.71865]
[1776562214247,54.53,75555.12,16.8,-0.03616,2e-05,4.73015]
[1776562214438,54.53,75555.12,16.8,-0.03616,2e-05,4.73015]
[1776562217989,54.53,75553.21,16.8,-0.0362,2e-05,4.73426]
[1776562220378,54.52,75553.46,16.8,-0.03619,2e-05,4.7331]
[1776562228048,54.52,75552.99,16.8,-0.03618,2e-05,4.732]
[1776562238144,54.51,75555.8,16.8,-0.03608,2e-05,4.72086]
[1776562243153,54.5,75542.63,16.8,-0.03638,2e-05,4.75178]
[1776562248188,54.5,75546.59,16.8,-0.03627,2e-05,4.74033]
[1776562253223,54.49,75544.57,16.8,-0.03631,2e-05,4.74422]
[1776562256167,54.49,75545.45,16.8,-0.03628,2e-05,4.74146]
[1776562256814,54.49,75545.42,16.8,-0.03628,2e-05,4.74154]
[1776562256853,54.49,75544.85,16.8,-0.0363,2e-05,4.74275]
[1776562257213,54.49,75544.85,16.8,-0.0363,2e-05,4.74275]
[1776562258138,54.49,75528.61,16.8,-0.0367,2e-05,4.7847]
[1776562258312,54.49,75528.61,16.8,-0.0367,2e-05,4.7847]
[1776562260670,54.49,75527.5,16.8,-0.03673,2e-05,4.7877]
[1776562263633,54.49,75520.61,16.8,-0.0369,2e-05,4.80603]
[1776562265074,54.5,75518.87,16.8,-0.03695,2e-05,4.81102]
[1776562265079,54.5,75518.87,16.8,-0.03695,2e-05,4.81102]
[1776562265102,54.5,75518.87,16.8,-0.03695,2e-05,4.81102]
[1776562266257,54.52,75520.17,16.8,-0.03697,2e-05,4.81353]
[1776562266697,54.52,75520.17,16.8,-0.03697,2e-05,4.81353]
[1776562268779,54.53,75527.44,16.8,-0.03682,2e-05,4.79786]
[1776562269997,54.55,75528.97,16.8,-0.03684,2e-05,4.80003]
[1776562275378,54.61,75523.98,16.8,-0.03711,2e-05,4.82828]
[1776562279432,54.64,75518.38,16.8,-0.03732,3e-05,4.85081]
[1776562280609,54.66,75500.19,16.8,-0.03784,3e-05,4.90428]
[1776562286455,54.73,75503.73,16.8,-0.03793,3e-05,4.91374]
[1776562291490,54.8,75504.63,16.8,-0.03807,3e-05,4.92826]
[1776562296469,54.86,75503.19,16.8,-0.03828,3e-05,4.94989]
[1776562301560,54.96,75503.18,16.8,-0.03855,3e-05,4.97815]
[1776562305173,55.04,75516.24,16.8,-0.0384,3e-05,4.96382]
[1776562310625,55.14,75528.0,16.8,-0.03836,3e-05,4.96067]
[1776562315661,55.24,75530.21,16.8,-0.03858,3e-05,4.98327]
[1776562320698,55.34,75536.69,16.8,-0.03867,3e-05,4.99391]
[1776562325733,55.43,75541.71,16.8,-0.03879,3e-05,5.00621]
[1776562330768,55.51,75549.37,16.8,-0.0388,3e-05,5.00761]
[1776562333892,55.53,75551.05,16.8,-0.0388,3e-05,5.00838]
[1776562339831,55.57,75553.57,16.8,-0.03885,3e-05,5.01311]
[1776562345873,55.58,75553.65,16.8,-0.03887,3e-05,5.01595]
[1776562350040,55.58,75553.43,16.8,-0.03888,3e-05,5.0164]
[1776562355943,55.58,75552.55,16.8,-0.03887,3e-05,5.01448]
[1776562365006,55.57,75552.48,16.8,-0.03886,3e-05,5.01338]
[1776562370046,55.57,75552.52,16.8,-0.03885,3e-05,5.01227]
[1776562375081,55.57,75554.67,16.8,-0.03878,3e-05,5.00551]
[1776562378715,55.56,75566.77,16.8,-0.03847,3e-05,4.97338]
[1776562379108,55.56,75567.41,16.8,-0.03845,3e-05,4.97152]
[1776562384144,55.55,75569.3,16.8,-0.03837,3e-05,4.96361]
[1776562390186,55.46,75567.5,16.8,-0.03818,3e-05,4.94273]
[1776562391085,55.46,75567.5,16.8,-0.03818,3e-05,4.94273]
[1776562392291,55.46,75567.5,16.8,-0.03817,3e-05,4.94213]
[1776562393288,55.45,75567.97,16.8,-0.03815,3e-05,4.94032]
[1776562393207,55.45,75563.45,16.8,-0.03827,3e-05,4.95181]
[1776562393778,55.45,75563.45,16.8,-0.03827,3e-05,4.95181]
[1776562394214,55.44,75562.78,16.8,-0.03826,3e-05,4.95128]
[1776562395690,55.42,75562.74,16.8,-0.0382,3e-05,4.94519]
[1776562396228,55.42,75562.73,16.8,-0.0382,3e-05,4.9446]
[1776562397994,55.42,75563.53,16.8,-0.03818,3e-05,4.94231]
[1776562398242,55.42,75569.9,16.8,-0.03801,3e-05,4.92562]
[1776562404284,55.4,75573.12,16.8,-0.0379,2e-05,4.91383]
[1776562406246,55.4,75573.12,16.8,-0.0379,2e-05,4.91383]
[1776562406299,55.4,75572.62,16.8,-0.0379,2e-05,4.91396]
[1776562409036,55.4,75572.52,16.8,-0.0379,2e-05,4.91402]
[1776562414355,55.39,75572.23,16.8,-0.03787,2e-05,4.91034]
[1776562419390,55.39,75572.19,16.8,-0.03787,2e-05,4.90945]
[1776562425432,55.39,75571.95,16.8,-0.03786,2e-05,4.90885]
[1776562430466,55.38,75572.37,16.8,-0.03784,2e-05,4.90675]
[1776562432480,55.38,75572.37,16.8,-0.03784,2e-05,4.90675]
[1776562438141,55.38,75572.78,16.8,-0.03782,2e-05,4.90448]
[1776562443487,55.37,75572.49,16.8,-0.03781,2e-05,4.9038]
[1776562443645,55.37,75572.49,16.8,-0.03781,2e-05,4.9038]
[1776562451114,55.37,75572.42,16.8,-0.03781,2e-05,4.90378]
[1776562456652,55.36,75566.9,16.8,-0.03793,3e-05,4.91549]
[1776562461687,55.36,75567.67,16.8,-0.0379,3e-05,4.91234]
[1776562467729,55.35,75569.78,16.8,-0.03783,2e-05,4.90556]
[1776562472763,55.35,75567.16,16.8,-0.03786,2e-05,4.90815]
[1776562477799,55.35,75568.52,16.8,-0.03782,2e-05,4.90354]
[1776562482833,55.34,75568.99,16.8,-0.0378,2e-05,4.90128]
[1776562487869,55.34,75568.56,16.8,-0.0378,2e-05,4.90136]
[1776562493911,55.33,75567.85,16.8,-0.0378,2e-05,4.90175]
[1776562494688,55.33,75567.85,16.8,-0.0378,2e-05,4.90175]
[1776562499953,55.33,75564.92,16.8,-0.03786,3e-05,4.90804]
[1776562504988,55.32,75554.77,16.8,-0.03811,3e-05,4.93319]
[1776562510024,55.32,75554.83,16.8,-0.0381,3e-05,4.93179]
[1776562513561,55.32,75554.51,16.8,-0.0381,3e-05,4.93189]
[1776562519024,55.31,75554.47,16.8,-0.03809,3e-05,4.93126]
[1776562524123,55.31,75554.63,16.8,-0.03807,3e-05,4.92892]
[1776562529159,55.3,75554.46,16.8,-0.03806,3e-05,4.92818]
[1776562534194,55.3,75553.86,16.8,-0.03804,3e-05,4.92548]
[1776562540236,55.29,75552.08,16.8,-0.03808,3e-05,4.92867]
[1776562545271,55.29,75551.61,16.8,-0.03808,3e-05,4.92869]
[1776562550307,55.28,75550.8,16.8,-0.03808,3e-05,4.92956]
[1776562555342,55.28,75551.3,16.8,-0.03806,3e-05,4.92704]
[1776562560378,55.28,75549.86,16.8,-0.03808,3e-05,4.92955]
[1776562566420,55.27,75550.18,16.8,-0.03806,3e-05,4.92726]
[1776562571456,55.27,75550.36,16.8,-0.03805,3e-05,4.92558]
[1776562576492,55.26,75552.71,16.8,-0.03798,3e-05,4.91832]
[1776562582534,55.26,75552.5,16.8,-0.03797,3e-05,4.91749]
[1776562589583,55.25,75552.86,16.8,-0.03795,3e-05,4.91504]
[1776562594583,55.25,75551.53,16.8,-0.03795,3e-05,4.91458]
[1776562596912,55.25,75549.67,16.8,-0.03799,3e-05,4.91899]
[1776562602676,55.24,75549.46,16.8,-0.03798,3e-05,4.91813]
[1776562607715,55.24,75550.59,16.8,-0.03795,3e-05,4.91426]
[1776562612750,55.23,75554.29,16.8,-0.03785,3e-05,4.90379]
[1776562617786,55.23,75563.89,16.8,-0.0376,2e-05,4.87836]
[1776562625433,55.23,75565.54,16.8,-0.03755,2e-05,4.87377]
[1776562631885,55.23,75565.49,16.8,-0.03754,2e-05,4.87269]
[1776562636920,55.22,75565.63,16.8,-0.03754,2e-05,4.87176]
[1776562641955,55.22,75565.4,16.8,-0.03754,2e-05,4.87178]
[1776562646990,55.22,75565.11,16.8,-0.03754,2e-05,4.87196]
[1776562658074,55.22,75565.36,16.8,-0.0375,2e-05,4.86704]
[1776562661698,55.21,75565.25,16.8,-0.0375,2e-05,4.8671]
[1776562668144,55.21,75576.35,16.8,-0.03722,2e-05,4.83797]
[1776562682243,55.21,75578.84,16.8,-0.03715,2e-05,4.83049]
[1776562688284,55.21,75579.02,16.8,-0.03714,2e-05,4.82959]
[1776562693320,55.21,75578.95,16.8,-0.03714,2e-05,4.82938]
[1776562700368,55.2,75578.84,16.8,-0.03713,2e-05,4.8291]
[1776562703515,55.2,75590.47,16.8,-0.03685,2e-05,4.79923]
[1776562709395,55.2,75601.4,16.8,-0.03658,2e-05,4.77132]
[1776562714640,55.2,75609.15,16.8,-0.03637,2e-05,4.74874]
[1776562714681,55.2,75609.55,16.8,-0.03636,2e-05,4.74776]
[1776562721690,55.2,75607.0,16.8,-0.03642,2e-05,4.7545]
[1776562727559,55.2,75607.09,16.8,-0.03642,2e-05,4.75434]
[1776562732594,55.2,75607.09,16.8,-0.03642,2e-05,4.75442]
[1776562737629,55.2,75607.27,16.8,-0.03642,2e-05,4.75397]
[1776562742664,55.2,75609.65,16.8,-0.03636,2e-05,4.74796]
[1776562747698,55.2,75611.53,16.8,-0.03631,2e-05,4.74324]
[1776562752737,55.2,75608.47,16.8,-0.03639,2e-05,4.75102]
[1776562757772,55.2,75608.33,16.8,-0.03639,2e-05,4.75134]
[1776562762808,55.2,75608.22,16.8,-0.03639,2e-05,4.75158]
[1776562766835,55.2,75595.63,16.8,-0.0367,2e-05,4.78332]
[1776562771870,55.2,75587.07,16.8,-0.03688,2e-05,4.80168]
[1776562778919,55.2,75586.15,16.8,-0.0369,2e-05,4.80335]
[1776562783959,55.2,75586.85,16.8,-0.03688,2e-05,4.80111]
[1776562788994,55.2,75587.27,16.8,-0.03686,2e-05,4.79962]
[1776562794029,55.2,75594.07,16.8,-0.03669,2e-05,4.78194]
[1776562795737,55.2,75594.07,16.8,-0.03669,2e-05,4.78194]
[1776562795812,55.19,75594.82,16.8,-0.03668,2e-05,4.77999]
[1776562796043,55.19,75561.81,16.8,-0.03749,2e-05,4.86435]
[1776562797050,55.19,75548.51,16.8,-0.03782,3e-05,4.89847]
[1776562798254,55.19,75548.51,16.8,-0.03782,3e-05,4.89847]
[1776562801425,55.19,75549.03,16.8,-0.0378,3e-05,4.89642]
[1776562804417,55.19,75557.11,16.8,-0.03759,2e-05,4.87476]
[1776562804606,55.19,75557.11,16.8,-0.03759,2e-05,4.87476]
[1776562806520,55.19,75559.86,16.8,-0.03752,2e-05,4.86749]
[1776562807608,55.19,75560.68,16.8,-0.0375,2e-05,4.86504]
[1776562808782,55.19,75567.29,16.8,-0.03733,2e-05,4.84791]
[1776562810540,55.19,75569.3,16.8,-0.03728,2e-05,4.84261]
[1776562816698,55.18,75567.99,16.8,-0.03731,2e-05,4.84526]
[1776562823480,55.18,75566.65,16.8,-0.03733,2e-05,4.84817]
[1776562831288,55.18,75566.29,16.8,-0.03731,2e-05,4.84445]
[1776562836323,55.17,75565.34,16.8,-0.03732,2e-05,4.84624]
[1776562841358,55.17,75566.55,16.8,-0.03729,2e-05,4.84247]
[1776562846393,55.17,75568.17,16.8,-0.03724,2e-05,4.83768]
[1776562853442,55.16,75568.01,16.8,-0.03724,2e-05,4.8372]
[1776562858477,55.16,75566.32,16.8,-0.03727,2e-05,4.84097]
[1776562863511,55.16,75566.15,16.8,-0.03727,2e-05,4.84081]
[1776562868547,55.16,75566.15,16.8,-0.03727,2e-05,4.84022]
[1776562873583,55.16,75571.74,16.8,-0.03712,2e-05,4.82537]
[1776562880635,55.15,75571.88,16.8,-0.03711,2e-05,4.82438]
[1776562886742,55.15,75571.7,16.8,-0.03711,2e-05,4.82448]
[1776562892719,55.15,75571.88,16.8,-0.03708,2e-05,4.82031]
[1776562897754,55.15,75571.85,16.8,-0.03708,2e-05,4.81999]
[1776562902789,55.15,75572.01,16.8,-0.03707,2e-05,4.81921]
[1776562907824,55.15,75572.21,16.8,-0.03706,2e-05,4.81832]
[1776562912859,55.14,75572.36,16.8,-0.03706,2e-05,4.81758]
[1776562918901,55.14,75572.29,16.8,-0.03705,2e-05,4.81733]
[1776562924943,55.14,75573.87,16.8,-0.03701,2e-05,4.81287]
[1776562935696,55.14,75574.15,16.8,-0.037,2e-05,4.8119]
[1776562941058,55.14,75574.11,16.8,-0.037,2e-05,4.81123]
[1776562942776,55.14,75574.11,16.8,-0.037,2e-05,4.81123]
[1776562948109,55.14,75574.11,16.8,-0.03699,2e-05,4.81079]
[1776562951918,55.14,75573.97,16.8,-0.03699,2e-05,4.81103]
[1776562953104,55.14,75574.08,16.8,-0.03697,2e-05,4.80758]
[1776562959586,55.13,75574.01,16.8,-0.03697,2e-05,4.80741]
[1776562965228,55.13,75576.11,16.8,-0.03691,2e-05,4.80163]
[1776562970263,55.13,75589.02,16.8,-0.03659,2e-05,4.76858]
[1776562975299,55.13,75589.93,16.8,-0.03657,2e-05,4.76629]
[1776562980335,55.13,75586.12,16.8,-0.03666,2e-05,4.77598]
[1776562987557,55.13,75582.49,16.8,-0.03675,2e-05,4.78511]
[1776562993454,55.13,75587.47,16.8,-0.03663,2e-05,4.77226]
[1776562999775,55.13,75588.59,16.8,-0.0366,2e-05,4.76941]
[1776563005509,55.13,75589.08,16.8,-0.03659,2e-05,4.76816]
[1776563010545,55.13,75589.08,16.8,-0.03659,2e-05,4.76814]
[1776563015580,55.13,75588.09,16.8,-0.03659,2e-05,4.76764]
[1776563020614,55.13,75587.18,16.8,-0.03661,2e-05,4.76993]
[1776563029678,55.13,75587.12,16.8,-0.03661,2e-05,4.77001]
[1776563035719,55.13,75589.64,16.8,-0.03655,2e-05,4.76361]
[1776563042768,55.13,75589.7,16.8,-0.03655,2e-05,4.76347]
[1776563047804,55.13,75589.98,16.8,-0.03654,2e-05,4.76276]
[1776563052838,55.13,75589.98,16.8,-0.03654,2e-05,4.76276]
[1776563057874,55.13,75590.09,16.8,-0.03654,2e-05,4.76247]
[1776563069958,55.13,75589.3,16.8,-0.03656,2e-05,4.76443]
[1776563070436,55.13,75589.3,16.8,-0.03656,2e-05,4.76443]
[1776563080029,55.13,75589.3,16.8,-0.03654,2e-05,4.76135]
[1776563082043,55.13,75576.14,16.8,-0.03686,2e-05,4.7948]
[1776563087078,55.13,75581.37,16.8,-0.03673,2e-05,4.78127]
[1776563089258,55.13,75581.37,16.8,-0.03673,2e-05,4.78127]
[1776563097149,55.13,75581.58,16.8,-0.03672,2e-05,4.78046]
[1776563102185,55.13,75581.55,16.8,-0.03672,2e-05,4.78041]
[1776563108227,55.13,75589.89,16.8,-0.03652,2e-05,4.75922]
[1776563113262,55.13,75588.98,16.8,-0.03654,2e-05,4.76157]
[1776563119304,55.13,75589.23,16.8,-0.03653,2e-05,4.76095]
[1776563125346,55.13,75589.79,16.8,-0.03652,2e-05,4.75956]
[1776563130381,55.13,75589.93,16.8,-0.03652,2e-05,4.75923]
[1776563135416,55.13,75589.93,16.8,-0.0365,2e-05,4.75623]
[1776563141031,55.13,75589.96,16.8,-0.0365,2e-05,4.75619]
[1776563141059,55.13,75589.96,16.8,-0.0365,2e-05,4.75619]
[1776563142757,55.13,75589.97,16.8,-0.0365,2e-05,4.75618]
[1776563149513,55.13,75589.02,16.8,-0.03652,2e-05,4.75864]
[1776563155559,55.13,75588.99,16.8,-0.03652,2e-05,4.75874]
[1776563164621,55.13,75589.02,16.8,-0.03652,2e-05,4.75869]
[1776563169660,55.13,75588.99,16.8,-0.03652,2e-05,4.75879]
[1776563174694,55.13,75601.99,16.8,-0.03621,2e-05,4.72594]
[1776563179729,55.13,75604.6,16.8,-0.03615,2e-05,4.71961]
[1776563184764,55.13,75604.77,16.8,-0.03614,2e-05,4.71948]
[1776563189798,55.13,75604.71,16.8,-0.03615,2e-05,4.71992]
[1776563197855,55.13,75607.92,16.8,-0.03605,2e-05,4.70935]
[1776563202890,55.14,75608.04,16.8,-0.03605,2e-05,4.70934]
[1776563207925,55.14,75608.87,16.8,-0.03604,2e-05,4.70752]
[1776563212959,55.14,75614.34,16.8,-0.03591,2e-05,4.69406]
[1776563217995,55.14,75616.19,16.8,-0.03587,2e-05,4.68979]
[1776563223032,55.14,75621.8,16.8,-0.03574,2e-05,4.67619]
[1776563226793,55.14,75622.41,16.8,-0.03573,2e-05,4.67499]
[1776563234110,55.15,75619.59,16.8,-0.0358,2e-05,4.68289]
[1776563237697,55.15,75619.2,16.8,-0.03581,2e-05,4.68415]
[1776563242034,55.15,75618.6,16.8,-0.03583,2e-05,4.68603]
[1776563242167,55.15,75612.8,16.8,-0.03597,2e-05,4.7007]
[1776563243571,55.15,75609.63,16.8,-0.03605,2e-05,4.70923]
[1776563244181,55.15,75607.65,16.8,-0.0361,2e-05,4.71428]
[1776563244460,55.15,75607.65,16.8,-0.0361,2e-05,4.71428]
[1776563245188,55.15,75607.38,16.8,-0.03611,2e-05,4.71548]
[1776563245346,55.15,75607.38,16.8,-0.03611,2e-05,4.71548]
[1776563248208,55.15,75607.18,16.8,-0.03612,2e-05,4.71615]
[1776563251651,55.15,75607.18,16.8,-0.03612,2e-05,4.71627]
[1776563259286,55.16,75606.6,16.8,-0.03612,2e-05,4.71526]
[1776563263829,55.16,75606.83,16.8,-0.03611,2e-05,4.71479]
[1776563270364,55.16,75606.68,16.8,-0.03612,2e-05,4.71564]
[1776563276207,55.16,75606.68,16.8,-0.03612,2e-05,4.71564]
[1776563276227,55.16,75606.68,16.8,-0.03612,2e-05,4.71564]
[1776563277590,55.16,75606.68,16.8,-0.03612,2e-05,4.71593]
[1776563284461,55.16,75605.3,16.8,-0.03616,2e-05,4.71977]
[1776563289497,55.16,75605.41,16.8,-0.03616,2e-05,4.71969]
[1776563294832,55.16,75605.56,16.8,-0.03616,2e-05,4.71948]
[1776563300573,55.16,75605.67,16.8,-0.03616,2e-05,4.71951]
[1776563302423,55.16,75605.64,16.8,-0.03616,2e-05,4.71963]
[1776563302588,55.16,75605.67,16.8,-0.03616,2e-05,4.7196]
[1776563304703,55.16,75605.64,16.8,-0.03616,2e-05,4.72019]
[1776563304804,55.17,75605.42,16.8,-0.03617,2e-05,4.72125]
[1776563305470,55.17,75605.42,16.8,-0.03617,2e-05,4.72125]
[1776563305546,55.17,75605.42,16.8,-0.03617,2e-05,4.7213]
[1776563311065,55.17,75602.11,16.8,-0.03627,2e-05,4.73167]
[1776563311082,55.18,75601.72,16.8,-0.03627,2e-05,4.73063]
[1776563320713,55.18,75601.34,16.8,-0.03628,2e-05,4.73183]
[1776563328770,55.18,75604.61,16.8,-0.03621,2e-05,4.72383]
[1776563333805,55.18,75608.95,16.8,-0.0361,2e-05,4.71315]
[1776563338840,55.18,75608.93,16.8,-0.03611,2e-05,4.71353]
[1776563343279,55.18,75609.18,16.8,-0.0361,2e-05,4.71309]
[1776563343380,55.18,75609.18,16.8,-0.0361,2e-05,4.71322]
[1776563349917,55.19,75608.96,16.8,-0.03614,2e-05,4.71695]
[1776563352944,55.2,75608.96,16.8,-0.03614,2e-05,4.71748]
[1776563352996,55.2,75607.78,16.8,-0.03619,2e-05,4.72203]
[1776563363763,55.2,75607.24,16.8,-0.0362,2e-05,4.72349]
[1776563374486,55.21,75606.75,16.8,-0.03622,2e-05,4.72532]
[1776563374487,55.21,75606.75,16.8,-0.03622,2e-05,4.72532]
[1776563380132,55.21,75608.41,16.8,-0.03616,2e-05,4.71867]
[1776563383027,55.21,75608.41,16.8,-0.03616,2e-05,4.71867]
[1776563383129,55.21,75608.41,16.8,-0.03616,2e-05,4.71884]
[1776563384593,55.21,75608.41,16.8,-0.03616,2e-05,4.71884]
[1776563385167,55.21,75607.8,16.8,-0.03618,2e-05,4.72096]
[1776563386933,55.21,75607.8,16.8,-0.03618,2e-05,4.72096]
[1776563387034,55.21,75607.8,16.8,-0.03618,2e-05,4.72107]
[1776563388282,55.21,75607.8,16.8,-0.03618,2e-05,4.72107]
[1776563389195,55.21,75607.76,16.8,-0.03619,2e-05,4.72174]
[1776563397250,55.21,75607.8,16.8,-0.03619,2e-05,4.72206]
[1776563402286,55.21,75607.73,16.8,-0.0362,2e-05,4.72249]
[1776563407321,55.22,75607.27,16.8,-0.03621,2e-05,4.7239]
[1776563409940,55.22,75607.27,16.8,-0.03621,2e-05,4.7239]
[1776563410040,55.22,75607.27,16.8,-0.03621,2e-05,4.72404]
[1776563414158,55.22,75607.3,16.8,-0.03622,2e-05,4.725]
[1776563414215,55.22,75607.3,16.8,-0.03623,2e-05,4.72603]
[1776563415097,55.22,75607.3,16.8,-0.03623,2e-05,4.72603]
[1776563415198,55.22,75607.3,16.8,-0.03623,2e-05,4.72607]
[1776563420571,55.22,75607.3,16.8,-0.03623,2e-05,4.72607]
[1776563420650,55.23,75607.3,16.8,-0.03626,2e-05,4.72863]
[1776563426443,55.23,75607.3,16.8,-0.03626,2e-05,4.72879]
[1776563433597,55.24,75607.3,16.8,-0.03624,2e-05,4.72605]
[1776563439547,55.24,75607.78,16.8,-0.03623,2e-05,4.72523]
[1776563444581,55.24,75607.74,16.8,-0.03623,2e-05,4.72559]
[1776563449618,55.24,75607.78,16.8,-0.03624,2e-05,4.72575]
[1776563454652,55.24,75607.74,16.8,-0.03624,2e-05,4.7261]
[1776563456433,55.24,75607.74,16.8,-0.03624,2e-05,4.7261]
[1776563458803,55.24,75607.81,16.8,-0.03624,2e-05,4.72608]
[1776563458874,55.24,75607.74,16.8,-0.03624,2e-05,4.72631]
[1776563464273,55.24,75607.85,16.8,-0.03625,2e-05,4.72707]
[1776563470765,55.26,75607.85,16.8,-0.0363,2e-05,4.73217]
[1776563477558,55.27,75607.36,16.8,-0.03632,2e-05,4.73487]
[1776563478320,55.27,75607.36,16.8,-0.03632,2e-05,4.73487]
[1776563480008,55.28,75607.36,16.8,-0.03634,2e-05,4.7368]
[1776563480110,55.28,75607.43,16.8,-0.03634,2e-05,4.7371]
[1776563485870,55.28,75607.4,16.8,-0.03635,2e-05,4.73766]
[1776563488241,55.28,75607.4,16.8,-0.03635,2e-05,4.73766]
[1776563488292,55.28,75607.4,16.8,-0.03635,2e-05,4.73765]
[1776563491168,55.28,75607.4,16.8,-0.03635,2e-05,4.73765]
[1776563491269,55.28,75607.4,16.8,-0.03634,2e-05,4.73603]
[1776563495948,55.28,75607.4,16.8,-0.03634,2e-05,4.73603]
[1776563500156,55.28,75607.4,16.8,-0.03634,2e-05,4.73603]
[1776563513060,55.28,75609.06,16.8,-0.0363,2e-05,4.73176]
[1776563518095,55.28,75608.81,16.8,-0.0363,2e-05,4.73236]
[1776563528168,55.28,75608.59,16.8,-0.03631,2e-05,4.73281]
[1776563533200,55.28,75607.96,16.8,-0.03632,2e-05,4.7343]
[1776563538236,55.28,75608.46,16.8,-0.03631,2e-05,4.73295]
[1776563547299,55.28,75607.96,16.8,-0.03632,2e-05,4.73408]
[1776563552334,55.28,75608.08,16.8,-0.03629,2e-05,4.73067]
[1776563561394,55.28,75608.08,16.8,-0.03629,2e-05,4.73065]
[1776563567439,55.28,75607.82,16.8,-0.0363,2e-05,4.73114]
[1776563572858,55.28,75607.82,16.8,-0.0363,2e-05,4.73114]
[1776563578915,55.28,75608.07,16.8,-0.03629,2e-05,4.73039]
[1776563579737,55.28,75608.07,16.8,-0.03629,2e-05,4.73036]
[1776563587530,55.28,75608.11,16.8,-0.03629,2e-05,4.73026]
[1776563589544,55.28,75607.89,16.8,-0.0363,2e-05,4.73085]
[1776563596660,55.28,75607.91,16.8,-0.03629,2e-05,4.73069]
[1776563602520,55.28,75609.66,16.8,-0.03625,2e-05,4.72617]
[1776563605772,55.28,75622.41,16.8,-0.03594,2e-05,4.69419]
[1776563613470,55.28,75622.37,16.8,-0.03593,2e-05,4.69168]
[1776563618796,55.28,75621.71,16.8,-0.03595,2e-05,4.69381]
[1776563623830,55.29,75619.29,16.8,-0.03601,2e-05,4.70025]
[1776563628866,55.29,75616.25,16.8,-0.03609,2e-05,4.70822]
[1776563634908,55.29,75616.38,16.8,-0.03609,2e-05,4.70828]
[1776563635708,55.29,75616.38,16.8,-0.03609,2e-05,4.70828]
[1776563642521,55.29,75616.05,16.8,-0.0361,2e-05,4.70955]
[1776563651020,55.29,75615.92,16.8,-0.03611,2e-05,4.71091]
[1776563659075,55.3,75617.39,16.8,-0.03608,2e-05,4.70804]
[1776563664111,55.3,75616.43,16.8,-0.03611,2e-05,4.71098]
[1776563669146,55.3,75622.86,16.8,-0.03596,2e-05,4.69536]
[1776563671163,55.3,75651.7,16.8,-0.03526,2e-05,4.62066]
[1776563672492,55.3,75651.7,16.8,-0.03526,2e-05,4.62066]
[1776563674165,55.3,75665.38,16.8,-0.03494,2e-05,4.58718]
[1776563680011,55.31,75662.4,16.8,-0.03502,2e-05,4.59631]
[1776563686269,55.32,75660.01,16.8,-0.0351,2e-05,4.60415]
[1776563688413,55.32,75659.96,16.8,-0.0351,2e-05,4.60454]
[1776563691505,55.32,75660.07,16.8,-0.03511,2e-05,4.60503]
[1776563694390,55.32,75658.35,16.8,-0.03515,2e-05,4.61001]
[1776563700368,55.33,75659.63,16.8,-0.03514,2e-05,4.60861]
[1776563705403,55.33,75658.22,16.8,-0.03518,2e-05,4.61323]
[1776563711449,55.34,75657.17,16.8,-0.03522,2e-05,4.61707]
[1776563716484,55.34,75652.96,16.8,-0.03533,2e-05,4.62841]
[1776563724541,55.35,75652.96,16.8,-0.03534,2e-05,4.6298]
[1776563729575,55.35,75654.09,16.8,-0.03532,2e-05,4.62784]
[1776563734611,55.35,75655.25,16.8,-0.03528,2e-05,4.62284]
[1776563739646,55.36,75658.91,16.8,-0.0352,2e-05,4.61467]
[1776563744680,55.36,75658.76,16.8,-0.03521,2e-05,4.61598]
[1776563750722,55.36,75658.76,16.8,-0.03523,2e-05,4.6171]
[1776563757772,55.37,75658.76,16.8,-0.03524,2e-05,4.6184]
[1776563765828,55.38,75657.17,16.8,-0.03529,2e-05,4.62382]
[1776563770863,55.38,75656.72,16.8,-0.03531,2e-05,4.6258]
[1776563776905,55.38,75656.45,16.8,-0.03532,2e-05,4.6275]
[1776563781941,55.39,75653.32,16.8,-0.03541,2e-05,4.63613]
[1776563786978,55.39,75652.34,16.8,-0.03544,2e-05,4.63935]
[1776563795035,55.39,75654.79,16.8,-0.03537,2e-05,4.63152]
[1776563800070,55.4,75655.25,16.8,-0.03537,2e-05,4.63121]
[1776563805105,55.4,75655.18,16.8,-0.03537,2e-05,4.63219]
[1776563812154,55.4,75660.14,16.8,-0.03527,2e-05,4.62102]
[1776563817189,55.41,75663.12,16.8,-0.03521,2e-05,4.61452]
[1776563822224,55.41,75665.42,16.8,-0.03516,2e-05,4.60971]
[1776563827259,55.41,75668.75,16.8,-0.03509,2e-05,4.60241]
[1776563832294,55.42,75668.82,16.8,-0.0351,2e-05,4.60319]
[1776563846392,55.43,75664.75,16.8,-0.03521,2e-05,4.61564]
[1776563852434,55.43,75663.89,16.8,-0.03522,2e-05,4.61579]
[1776563856314,55.43,75664.21,16.8,-0.03522,2e-05,4.61534]
[1776563862504,55.44,75663.72,16.8,-0.03524,2e-05,4.61792]
[1776563867539,55.44,75663.41,16.8,-0.03526,2e-05,4.6197]
[1776563872574,55.44,75663.37,16.8,-0.03527,2e-05,4.62064]
[1776563878616,55.45,75662.68,16.8,-0.03529,2e-05,4.62333]
[1776563884658,55.45,75652.86,16.8,-0.03553,2e-05,4.64852]
[1776563890699,55.45,75652.56,16.8,-0.03555,2e-05,4.65001]
[1776563896742,55.46,75650.21,16.8,-0.03561,2e-05,4.65656]
[1776563906812,55.46,75650.21,16.8,-0.03562,2e-05,4.65771]
[1776563911847,55.46,75650.24,16.8,-0.03561,2e-05,4.65523]
[1776563916882,55.46,75650.28,16.8,-0.03561,2e-05,4.65575]
[1776563923931,55.47,75650.09,16.8,-0.03562,2e-05,4.65709]
[1776563929973,55.47,75642.72,16.8,-0.0358,2e-05,4.67608]
[1776563935769,55.47,75642.73,16.8,-0.03581,2e-05,4.67624]
[1776563943897,55.47,75645.42,16.8,-0.03575,2e-05,4.67026]
[1776563950770,55.48,75645.53,16.8,-0.03575,2e-05,4.67044]
[1776563964216,55.48,75647.79,16.8,-0.03571,2e-05,4.66632]
[1776563969251,55.48,75652.55,16.8,-0.0356,2e-05,4.65487]
[1776563974286,55.48,75654.03,16.8,-0.03555,2e-05,4.64863]
[1776563979321,55.49,75653.96,16.8,-0.03555,2e-05,4.6493]
[1776563984356,55.49,75652.97,16.8,-0.03558,2e-05,4.65226]
[1776563989390,55.49,75652.99,16.8,-0.03559,2e-05,4.65272]
[1776563994426,55.49,75651.66,16.8,-0.03562,2e-05,4.65653]
[1776563999460,55.49,75651.23,16.8,-0.03564,2e-05,4.65811]
[1776564004506,55.5,75643.25,16.8,-0.03583,2e-05,4.67843]
[1776564009541,55.5,75645.03,16.8,-0.03579,2e-05,4.67434]
[1776564015021,55.5,75649.11,16.8,-0.0357,2e-05,4.6645]
[1776564020618,55.5,75651.47,16.8,-0.03565,2e-05,4.65928]
[1776564025653,55.5,75651.47,16.8,-0.03565,2e-05,4.65978]
[1776564030690,55.5,75651.37,16.8,-0.03566,2e-05,4.66051]
[1776564040760,55.51,75652.64,16.8,-0.03562,2e-05,4.65543]
[1776564045795,55.51,75642.88,16.8,-0.03586,2e-05,4.68017]
[1776564050841,55.51,75632.01,16.8,-0.03612,2e-05,4.70759]
[1776564055876,55.51,75625.16,16.8,-0.03628,2e-05,4.72486]
[1776564060911,55.51,75631.28,16.8,-0.03614,2e-05,4.70954]
[1776564065946,55.51,75626.72,16.8,-0.03625,2e-05,4.72101]
[1776564070981,55.51,75626.43,16.8,-0.03626,2e-05,4.72176]
[1776564076017,55.51,75625.92,16.8,-0.03627,2e-05,4.72308]
[1776564081052,55.51,75620.57,16.8,-0.0364,2e-05,4.73655]
[1776564086095,55.51,75618.53,16.8,-0.03645,2e-05,4.74165]
[1776564091129,55.51,75619.11,16.8,-0.03641,2e-05,4.73712]
[1776564100194,55.51,75618.87,16.8,-0.03642,2e-05,4.73776]
[1776564101614,55.51,75618.87,16.8,-0.03642,2e-05,4.73776]
[1776564107243,55.51,75620.53,16.8,-0.03638,2e-05,4.7337]
[1776564112279,55.51,75620.58,16.8,-0.03638,2e-05,4.7337]
[1776564118320,55.51,75621.21,16.8,-0.03636,2e-05,4.73228]
[1776564123356,55.51,75624.64,16.8,-0.03628,2e-05,4.72383]
[1776564128391,55.51,75635.61,16.8,-0.03602,2e-05,4.69673]
[1776564135439,55.52,75634.77,16.8,-0.03605,2e-05,4.69937]
[1776564140475,55.52,75631.39,16.8,-0.03613,2e-05,4.7081]
[1776564146517,55.52,75629.56,16.8,-0.03618,2e-05,4.71289]
[1776564151552,55.52,75623.23,16.8,-0.03631,2e-05,4.72584]
[1776564156587,55.52,75621.51,16.8,-0.03635,2e-05,4.73023]
[1776564161622,55.52,75619.85,16.8,-0.03639,2e-05,4.73446]
[1776564166657,55.52,75620.03,16.8,-0.03639,2e-05,4.73407]
[1776564171691,55.52,75621.13,16.8,-0.03636,2e-05,4.73139]
[1776564176727,55.52,75626.89,16.8,-0.03622,2e-05,4.71711]
[1776564181761,55.52,75627.52,16.8,-0.03621,2e-05,4.71577]
[1776564186797,55.52,75627.31,16.8,-0.03622,2e-05,4.71654]
[1776564191832,55.52,75627.34,16.8,-0.03622,2e-05,4.71669]
[1776564198881,55.52,75626.84,16.8,-0.03624,2e-05,4.7183]
[1776564199711,55.52,75626.84,16.8,-0.03624,2e-05,4.7183]
[1776564206937,55.53,75623.41,16.8,-0.03632,2e-05,4.72716]
[1776564211971,55.53,75623.66,16.8,-0.03629,2e-05,4.72365]
[1776564214723,55.53,75623.47,16.8,-0.0363,2e-05,4.72416]
[1776564221700,55.53,75623.42,16.8,-0.0363,2e-05,4.72446]
[1776564228084,55.53,75623.45,16.8,-0.0363,2e-05,4.72467]
[1776564239161,55.53,75624.73,16.8,-0.03628,2e-05,4.72182]
[1776564244196,55.53,75628.33,16.8,-0.03619,2e-05,4.7131]
[1776564249230,55.53,75628.36,16.8,-0.03619,2e-05,4.71328]
[1776564255273,55.53,75623.46,16.8,-0.03632,2e-05,4.72578]
[1776564261317,55.53,75624.12,16.8,-0.0363,2e-05,4.72431]
[1776564264017,55.53,75624.25,16.8,-0.0363,2e-05,4.72402]
[1776564274588,55.53,75624.46,16.8,-0.03629,2e-05,4.7237]
[1776564280452,55.54,75624.46,16.8,-0.03628,2e-05,4.7211]
[1776564294550,55.54,75624.46,16.8,-0.03628,2e-05,4.72163]
[1776564300424,55.54,75624.43,16.8,-0.03628,2e-05,4.72186]
[1776564305627,55.54,75624.63,16.8,-0.03628,2e-05,4.72163]
[1776564310661,55.54,75624.8,16.8,-0.03628,2e-05,4.7214]
[1776564311728,55.54,75624.8,16.8,-0.03628,2e-05,4.7214]
[1776564318717,55.54,75624.66,16.8,-0.03629,2e-05,4.72205]
[1776564322830,55.54,75624.66,16.8,-0.03629,2e-05,4.72205]
[1776564329796,55.54,75638.95,16.8,-0.03595,2e-05,4.68668]
[1776564334831,55.54,75637.44,16.8,-0.03597,2e-05,4.68798]
[1776564339866,55.55,75636.28,16.8,-0.036,2e-05,4.69133]
[1776564344901,55.55,75627.71,16.8,-0.03621,2e-05,4.71318]
[1776564350020,55.55,75621.86,16.8,-0.03635,2e-05,4.72802]
[1776564355021,55.55,75617.05,16.8,-0.03647,2e-05,4.74016]
[1776564361015,55.55,75617.05,16.8,-0.03647,2e-05,4.7401]
[1776564366050,55.55,75620.02,16.8,-0.03639,2e-05,4.73262]
[1776564366422,55.55,75620.02,16.8,-0.03639,2e-05,4.73262]
[1776564373099,55.55,75619.58,16.8,-0.03641,2e-05,4.73368]
[1776564378134,55.55,75619.73,16.8,-0.0364,2e-05,4.73323]
[1776564383169,55.55,75619.62,16.8,-0.0364,2e-05,4.73344]
[1776564388204,55.55,75621.25,16.8,-0.03636,2e-05,4.7293]
[1776564393239,55.55,75621.14,16.8,-0.03634,2e-05,4.72654]
[1776564398276,55.55,75621.14,16.8,-0.03634,2e-05,4.72655]
[1776564405323,55.55,75621.25,16.8,-0.03634,2e-05,4.72629]
[1776564410358,55.55,75621.18,16.8,-0.03634,2e-05,4.72648]
[1776564415127,55.55,75617.19,16.8,-0.03644,2e-05,4.73648]
[1776564420428,55.55,75617.91,16.8,-0.03642,2e-05,4.73458]
[1776564420477,55.55,75617.91,16.8,-0.03642,2e-05,4.73458]
[1776564425175,55.55,75617.8,16.8,-0.03642,2e-05,4.73479]
[1776564431504,55.55,75617.83,16.8,-0.03642,2e-05,4.73457]
[1776564439565,55.55,75617.73,16.8,-0.03642,2e-05,4.73465]
[1776564444599,55.54,75617.76,16.8,-0.03642,2e-05,4.73445]
[1776564449130,55.54,75617.8,16.8,-0.03642,2e-05,4.73425]
[1776564453784,55.54,75615.73,16.8,-0.03645,2e-05,4.73636]
[1776564459705,55.54,75615.73,16.8,-0.03644,2e-05,4.73609]
[1776564465074,55.54,75615.73,16.8,-0.03644,2e-05,4.73609]
[1776564465076,55.54,75615.73,16.8,-0.03644,2e-05,4.73609]
[1776564466207,55.54,75615.73,16.8,-0.03644,2e-05,4.73595]
[1776564475494,55.54,75615.73,16.8,-0.03644,2e-05,4.73581]
[1776564475781,55.54,75615.73,16.8,-0.03644,2e-05,4.73564]
[1776564482770,55.54,75615.47,16.8,-0.03645,2e-05,4.73624]
[1776564490624,55.54,75615.79,16.8,-0.03644,2e-05,4.73521]
[1776564495958,55.54,75616.32,16.8,-0.03642,2e-05,4.73374]
[1776564500992,55.54,75621.52,16.8,-0.0363,2e-05,4.72065]
[1776564506028,55.54,75624.1,16.8,-0.03623,2e-05,4.71431]
[1776564510057,55.54,75638.26,16.8,-0.0359,2e-05,4.67902]
[1776564516099,55.54,75639.2,16.8,-0.03586,2e-05,4.67419]
[1776564521133,55.54,75641.97,16.8,-0.03579,2e-05,4.66774]
[1776564528183,55.55,75641.77,16.8,-0.03581,2e-05,4.6689]
[1776564534225,55.55,75641.84,16.8,-0.03581,2e-05,4.66924]
[1776564539259,55.55,75642.28,16.8,-0.0358,2e-05,4.66861]
[1776564544295,55.55,75642.63,16.8,-0.0358,2e-05,4.66812]
[1776564552351,55.55,75642.84,16.8,-0.0358,2e-05,4.66817]
[1776564557386,55.56,75641.73,16.8,-0.03583,2e-05,4.67127]
[1776564562421,55.56,75641.84,16.8,-0.03583,2e-05,4.67129]
[1776564567456,55.56,75641.4,16.8,-0.03584,2e-05,4.67268]
[1776564573498,55.56,75641.7,16.8,-0.03582,2e-05,4.66928]
[1776564579378,55.56,75641.7,16.8,-0.03582,2e-05,4.66952]
[1776564585582,55.56,75641.7,16.8,-0.03582,2e-05,4.67]
[1776564591625,55.56,75641.46,16.8,-0.03583,2e-05,4.67094]
[1776564596660,55.56,75638.94,16.8,-0.03589,2e-05,4.67748]
[1776564600283,55.56,75640.75,16.8,-0.03585,2e-05,4.67307]
[1776564606730,55.57,75643.44,16.8,-0.03579,2e-05,4.66689]
[1776564610757,55.57,75630.05,16.8,-0.03612,2e-05,4.70055]
[1776564617807,55.57,75632.19,16.8,-0.03607,2e-05,4.69535]
[1776564625864,55.57,75638.67,16.8,-0.03591,2e-05,4.67958]
[1776564630899,55.57,75638.74,16.8,-0.03592,2e-05,4.67974]
[1776564635934,55.57,75638.77,16.8,-0.0359,2e-05,4.67701]
[1776564643990,55.57,75639.5,16.8,-0.03589,2e-05,4.67587]
[1776564644996,55.57,75639.5,16.8,-0.03589,2e-05,4.67587]
[1776564652798,55.58,75639.35,16.8,-0.03589,2e-05,4.67668]
[1776564658089,55.58,75639.43,16.8,-0.0359,2e-05,4.67724]
[1776564659214,55.58,75639.43,16.8,-0.0359,2e-05,4.67724]
[1776564665141,55.58,75639.09,16.8,-0.03591,2e-05,4.67868]
[1776564670175,55.58,75639.09,16.8,-0.03592,2e-05,4.67909]
[1776564676313,55.58,75637.15,16.8,-0.03596,2e-05,4.68418]
[1776564682259,55.59,75632.98,16.8,-0.03607,2e-05,4.69525]
[1776564690316,55.59,75632.76,16.8,-0.03608,2e-05,4.69628]
[1776564695351,55.59,75632.8,16.8,-0.03606,2e-05,4.69346]
[1776564700388,55.59,75624.86,16.8,-0.03626,2e-05,4.71365]
[1776564705423,55.59,75627.72,16.8,-0.03619,2e-05,4.70672]
[1776564708444,55.59,75630.79,16.8,-0.03612,2e-05,4.69917]
[1776564712472,55.59,75631.2,16.8,-0.03611,2e-05,4.69837]
[1776564717507,55.59,75636.9,16.8,-0.03597,2e-05,4.68442]
[1776564722542,55.6,75638.9,16.8,-0.03593,2e-05,4.67981]
[1776564727577,55.6,75637.81,16.8,-0.03596,2e-05,4.68288]
[1776564732612,55.6,75638.2,16.8,-0.03595,2e-05,4.6822]
[1776564737647,55.6,75638.28,16.8,-0.03595,2e-05,4.68227]
[1776564742681,55.6,75638.15,16.8,-0.03596,2e-05,4.68283]
[1776564747716,55.6,75638.43,16.8,-0.03595,2e-05,4.68235]
[1776564759801,55.6,75638.22,16.8,-0.03594,2e-05,4.68033]
[1776564765846,55.6,75638.36,16.8,-0.03594,2e-05,4.6802]
[1776564770881,55.6,75641.92,16.8,-0.03586,2e-05,4.67152]
[1776564777930,55.6,75642.08,16.8,-0.03586,2e-05,4.67144]
[1776564782965,55.61,75641.85,16.8,-0.03586,2e-05,4.67221]
[1776564792726,55.61,75641.85,16.8,-0.03586,2e-05,4.67221]
[1776564803105,55.61,75641.85,16.8,-0.03587,2e-05,4.6731]
[1776564804300,55.61,75641.85,16.8,-0.03587,2e-05,4.6731]
[1776564811161,55.61,75642.15,16.8,-0.03585,2e-05,4.66967]
[1776564818211,55.61,75641.81,16.8,-0.03586,2e-05,4.67085]
[1776564825260,55.61,75641.66,16.8,-0.03586,2e-05,4.67158]
[1776564830295,55.61,75641.98,16.8,-0.03586,2e-05,4.67106]
[1776564836337,55.62,75642.19,16.8,-0.03586,2e-05,4.67089]
[1776564841371,55.62,75641.73,16.8,-0.03587,2e-05,4.67234]
[1776564847414,55.62,75641.87,16.8,-0.03587,2e-05,4.67234]
[1776564852449,55.62,75641.8,16.8,-0.03588,2e-05,4.67282]
[1776564864533,55.62,75641.69,16.8,-0.03589,2e-05,4.6738]
[1776564869568,55.62,75642.08,16.8,-0.03588,2e-05,4.67311]
[1776564874603,55.62,75642.25,16.8,-0.03586,2e-05,4.67]
[1776564879638,55.62,75642.62,16.8,-0.03585,2e-05,4.66938]
[1776564883667,55.63,75642.51,16.8,-0.03585,2e-05,4.66983]
[1776564883675,55.63,75659.65,16.8,-0.03545,2e-05,4.62734]
[1776564888702,55.63,75664.41,16.8,-0.03534,2e-05,4.61639]
[1776564890631,55.63,75664.38,16.8,-0.03534,2e-05,4.61663]
[1776564890649,55.63,75664.38,16.8,-0.03534,2e-05,4.61663]
[1776564898703,55.63,75665.12,16.8,-0.03533,2e-05,4.61556]
[1776564903807,55.64,75678.05,16.8,-0.03504,2e-05,4.58509]
[1776564908842,55.64,75682.49,16.8,-0.03495,2e-05,4.57522]
[1776564913877,55.65,75684.46,16.8,-0.03491,2e-05,4.57148]
[1776564918912,55.65,75685.07,16.8,-0.03491,2e-05,4.57109]
[1776564923946,55.65,75686.02,16.8,-0.0349,2e-05,4.56986]
[1776564929989,55.66,75686.69,16.8,-0.03489,2e-05,4.56953]
[1776564935030,55.66,75689.85,16.8,-0.03481,2e-05,4.55984]
[1776564938683,55.66,75691.69,16.8,-0.03477,2e-05,4.55582]
[1776564944093,55.67,75687.23,16.8,-0.03489,2e-05,4.56839]
[1776564950135,55.68,75686.71,16.8,-0.03491,2e-05,4.57096]
[1776564955170,55.68,75687.73,16.8,-0.0349,2e-05,4.56957]
[1776564961213,55.68,75682.32,16.8,-0.03504,2e-05,4.58409]
[1776564966248,55.69,75678.35,16.8,-0.03514,2e-05,4.59479]
[1776564971283,55.69,75670.34,16.8,-0.03533,2e-05,4.6153]
[1776564977020,55.69,75658.27,16.8,-0.03562,2e-05,4.6456]
[1776564983021,55.69,75657.77,16.8,-0.03564,2e-05,4.64729]
[1776564983022,55.69,75657.77,16.8,-0.03564,2e-05,4.64729]
[1776564992521,55.7,75657.56,16.8,-0.03565,2e-05,4.64855]
[1776564993272,55.7,75657.56,16.8,-0.03563,2e-05,4.6459]
[1776565001497,55.7,75657.43,16.8,-0.03565,2e-05,4.64706]
[1776565009553,55.7,75656.76,16.8,-0.03567,2e-05,4.64941]
[1776565011116,55.7,75656.76,16.8,-0.03567,2e-05,4.64941]
[1776565022644,55.71,75656.26,16.8,-0.03569,2e-05,4.65178]
[1776565030700,55.71,75656.29,16.8,-0.0357,2e-05,4.65239]
[1776565035932,55.71,75656.94,16.8,-0.03568,2e-05,4.65113]
[1776565042785,55.72,75660.0,16.8,-0.03562,2e-05,4.64441]
[1776565047818,55.72,75659.96,16.8,-0.03563,2e-05,4.64501]
[1776565052825,55.72,75660.0,16.8,-0.03563,2e-05,4.64511]
[1776565053811,55.72,75660.0,16.8,-0.03561,2e-05,4.6424]
[1776565059905,55.72,75663.28,16.8,-0.03554,2e-05,4.63504]
[1776565064940,55.73,75663.39,16.8,-0.03554,2e-05,4.63533]
[1776565065133,55.73,75663.39,16.8,-0.03554,2e-05,4.63533]
[1776565070982,55.73,75669.09,16.8,-0.03541,2e-05,4.62194]
[1776565077851,55.73,75669.5,16.8,-0.0354,2e-05,4.62132]
[1776565083066,55.73,75680.37,16.8,-0.03516,2e-05,4.59582]
[1776565088101,55.74,75683.01,16.8,-0.03511,2e-05,4.59016]
[1776565093135,55.74,75692.41,16.8,-0.0349,2e-05,4.56804]
[1776565100188,55.75,75692.52,16.8,-0.03491,2e-05,4.56927]
[1776565105223,55.75,75692.53,16.8,-0.03492,2e-05,4.57032]
[1776565110258,55.75,75692.52,16.8,-0.03493,2e-05,4.57141]
[1776565116301,55.76,75692.53,16.8,-0.03492,2e-05,4.5697]
[1776565121336,55.76,75680.37,16.8,-0.03521,2e-05,4.60062]
[1776565128385,55.77,75680.56,16.8,-0.03522,2e-05,4.60123]
[1776565137448,55.77,75680.67,16.8,-0.03523,2e-05,4.60242]
[1776565144497,55.78,75681.53,16.8,-0.03522,2e-05,4.60148]
[1776565154567,55.78,75683.82,16.8,-0.03518,2e-05,4.59756]
[1776565159602,55.79,75684.64,16.8,-0.03517,2e-05,4.59646]
[1776565165644,55.79,75684.56,16.8,-0.03518,2e-05,4.59775]
[1776565170679,55.8,75677.25,16.8,-0.03536,2e-05,4.61664]
[1776565175717,55.8,75673.65,16.8,-0.03543,2e-05,4.62319]
[1776565176246,55.8,75673.65,16.8,-0.03543,2e-05,4.62319]
[1776565176329,55.8,75673.65,16.8,-0.03543,2e-05,4.62319]
[1776565189815,55.8,75673.12,16.8,-0.03546,2e-05,4.62625]
[1776565194852,55.81,75678.5,16.8,-0.03534,2e-05,4.61362]
[1776565199039,55.81,75679.43,16.8,-0.03532,2e-05,4.6116]
[1776565204924,55.81,75690.49,16.8,-0.03507,2e-05,4.58568]
[1776565209959,55.82,75691.23,16.8,-0.03507,2e-05,4.58498]
[1776565214994,55.82,75691.91,16.8,-0.03506,2e-05,4.58424]
[1776565220032,55.82,75692.18,16.8,-0.03506,2e-05,4.58448]
[1776565225065,55.83,75694.88,16.8,-0.03501,2e-05,4.57881]
[1776565230100,55.83,75695.57,16.8,-0.035,2e-05,4.57807]
[1776565232745,55.83,75698.07,16.8,-0.03492,2e-05,4.56935]
[1776565238156,55.84,75701.43,16.8,-0.03486,2e-05,4.56238]
[1776565241038,55.84,75701.27,16.8,-0.03486,2e-05,4.56319]
[1776565246212,55.84,75702.11,16.8,-0.03486,2e-05,4.56242]
[1776565251246,55.85,75699.14,16.8,-0.03494,2e-05,4.5707]
[1776565256282,55.85,75697.75,16.8,-0.03498,2e-05,4.57506]
[1776565258334,55.85,75711.29,16.8,-0.03467,2e-05,4.54242]
[1776565258743,55.85,75711.29,16.8,-0.03467,2e-05,4.54242]
[1776565264338,55.86,75703.07,16.8,-0.03487,2e-05,4.56378]
[1776565269373,55.86,75703.67,16.8,-0.03486,2e-05,4.56332]
[1776565274407,55.87,75710.56,16.8,-0.03471,2e-05,4.54761]
[1776565279443,55.87,75711.99,16.8,-0.03469,2e-05,4.54522]
[1776565284478,55.87,75715.61,16.8,-0.03462,2e-05,4.5375]
[1776565289512,55.88,75714.95,16.8,-0.03464,2e-05,4.5402]
[1776565294549,55.88,75711.33,16.8,-0.03472,2e-05,4.54709]
[1776565299584,55.89,75708.38,16.8,-0.03479,2e-05,4.55524]
[1776565306632,55.89,75708.2,16.8,-0.03481,2e-05,4.55695]
[1776565311668,55.89,75702.94,16.8,-0.03494,2e-05,4.57062]
[1776565316706,55.9,75701.65,16.8,-0.03498,2e-05,4.57457]
[1776565321741,55.9,75697.34,16.8,-0.03509,2e-05,4.58587]
[1776565326776,55.9,75694.55,16.8,-0.03516,2e-05,4.59341]
[1776565331811,55.91,75693.86,16.8,-0.03518,2e-05,4.59579]
[1776565336846,55.91,75689.5,16.8,-0.03529,2e-05,4.60713]
[1776565341882,55.91,75678.7,16.8,-0.03555,2e-05,4.63425]
[1776565346917,55.91,75676.6,16.8,-0.0356,2e-05,4.63983]
[1776565351952,55.91,75674.69,16.8,-0.03563,2e-05,4.64191]
[1776565357994,55.91,75674.81,16.8,-0.03563,2e-05,4.64204]
[1776565363032,55.92,75683.71,16.8,-0.03542,2e-05,4.62054]
[1776565368068,55.92,75689.43,16.8,-0.03529,2e-05,4.60701]
[1776565373103,55.92,75689.4,16.8,-0.0353,2e-05,4.6077]
[1776565380152,55.92,75688.96,16.8,-0.03532,2e-05,4.60961]
[1776565385187,55.93,75685.63,16.8,-0.0354,2e-05,4.61844]
[1776565390230,55.93,75685.22,16.8,-0.03542,2e-05,4.61984]
[1776565397272,55.93,75682.48,16.8,-0.03549,2e-05,4.62734]
[1776565402307,55.93,75672.48,16.8,-0.03573,2e-05,4.65224]
[1776565407342,55.93,75669.17,16.8,-0.03581,2e-05,4.6606]
[1776565412377,55.93,75669.77,16.8,-0.03577,2e-05,4.65625]
[1776565420433,55.93,75667.82,16.8,-0.03582,2e-05,4.66132]
[1776565425471,55.93,75664.5,16.8,-0.0359,2e-05,4.66968]
[1776565430507,55.93,75659.98,16.8,-0.03601,2e-05,4.68093]
[1776565431513,55.93,75642.13,16.8,-0.03644,2e-05,4.72538]
[1776565436703,55.93,75638.95,16.8,-0.03651,2e-05,4.73301]
[1776565436773,55.93,75638.95,16.8,-0.03651,2e-05,4.73301]
[1776565442590,55.93,75619.06,16.8,-0.03699,2e-05,4.78194]
[1776565447629,55.93,75618.26,16.8,-0.037,2e-05,4.78317]
[1776565452089,55.92,75610.96,16.8,-0.03717,2e-05,4.80104]
[1776565457699,55.92,75608.36,16.8,-0.03722,2e-05,4.80623]
[1776565462734,55.91,75606.29,16.8,-0.03726,2e-05,4.81043]
[1776565467769,55.91,75607.02,16.8,-0.03724,2e-05,4.80772]
[1776565468737,55.91,75607.28,16.8,-0.03723,2e-05,4.80686]
[1776565470789,55.91,75581.95,16.8,-0.03785,2e-05,4.87054]
[1776565475825,55.9,75581.06,16.8,-0.03783,2e-05,4.86821]
[1776565479129,55.9,75581.11,16.8,-0.03783,2e-05,4.8675]
[1776565479145,55.9,75567.71,16.8,-0.03816,3e-05,4.9015]
[1776565484888,55.89,75561.26,16.8,-0.0383,3e-05,4.91591]
[1776565486126,55.89,75548.18,16.8,-0.03863,3e-05,4.94925]
[1776565487006,55.89,75548.18,16.8,-0.03863,3e-05,4.94925]
[1776565487132,55.89,75548.18,16.8,-0.03863,3e-05,4.94925]
[1776565487138,55.89,75548.18,16.8,-0.03863,3e-05,4.94925]
[1776565487148,55.89,75548.18,16.8,-0.03863,3e-05,4.94925]
[1776565487236,55.89,75524.88,16.8,-0.03922,3e-05,5.00925]
[1776565490917,55.89,75513.36,16.8,-0.03951,3e-05,5.03846]
[1776565495971,55.89,75514.07,16.8,-0.03949,3e-05,5.03668]
[1776565498112,55.89,75513.89,16.8,-0.03951,3e-05,5.03832]
[1776565498213,55.9,75515.76,16.8,-0.03947,3e-05,5.03487]
[1776565499345,55.9,75515.76,16.8,-0.03947,3e-05,5.03487]
[1776565504512,55.88,75503.32,16.8,-0.03976,3e-05,5.06341]
[1776565509801,55.87,75501.28,16.8,-0.03977,3e-05,5.06486]
[1776565510160,55.87,75501.28,16.8,-0.03977,3e-05,5.06486]
[1776565510273,55.87,75501.28,16.8,-0.03977,3e-05,5.06486]
[1776565510611,55.87,75461.84,16.8,-0.04081,3e-05,5.16926]
[1776565511085,55.86,75447.55,16.8,-0.04118,3e-05,5.20603]
[1776565511814,55.86,75447.55,16.8,-0.04118,3e-05,5.20603]
[1776565512870,55.87,75449.37,16.8,-0.04115,3e-05,5.20369]
[1776565518440,55.92,75455.52,16.8,-0.04111,3e-05,5.1997]
[1776565519984,55.94,75459.04,16.8,-0.04108,3e-05,5.1966]
[1776565520026,55.94,75459.04,16.8,-0.04108,3e-05,5.1966]
[1776565520149,55.95,75459.22,16.8,-0.04111,3e-05,5.19962]
[1776565523838,56.04,75459.59,16.8,-0.04133,3e-05,5.22248]
[1776565529212,56.22,75478.14,16.8,-0.04131,3e-05,5.22162]
[1776565530615,56.28,75496.1,16.8,-0.041,3e-05,5.19078]
[1776565536263,56.45,75486.55,16.8,-0.04167,3e-05,5.25881]
[1776565541299,56.63,75486.88,16.8,-0.04214,3e-05,5.30624]
[1776565546334,56.76,75482.24,16.8,-0.04263,3e-05,5.3556]
[1776565551370,56.88,75470.55,16.8,-0.04328,3e-05,5.42071]
[1776565556405,57.0,75470.66,16.8,-0.04358,3e-05,5.45095]
[1776565558511,57.02,75470.33,16.8,-0.04364,3e-05,5.45776]
[1776565560814,57.08,75466.63,16.8,-0.04392,3e-05,5.48489]
[1776565561439,57.09,75466.18,16.8,-0.04395,3e-05,5.48789]
[1776565561686,57.09,75466.18,16.8,-0.04395,3e-05,5.48789]
[1776565562562,57.08,75475.02,16.8,-0.04368,3e-05,5.46143]
[1776565566474,57.05,75493.83,16.8,-0.0431,3e-05,5.40404]
[1776565571510,57.04,75505.44,16.8,-0.04275,3e-05,5.3695]
[1776565576545,57.03,75516.66,16.8,-0.04243,3e-05,5.33786]
[1776565578202,57.03,75526.13,16.8,-0.04218,3e-05,5.31275]
[1776565583594,57.04,75527.93,16.8,-0.04215,3e-05,5.31069]
[1776565588629,57.05,75532.69,16.8,-0.04205,3e-05,5.30002]
[1776565593664,57.06,75536.39,16.8,-0.04195,3e-05,5.28922]
[1776565593908,57.06,75536.39,16.8,-0.04195,3e-05,5.28922]
[1776565599707,57.08,75543.8,16.8,-0.04179,3e-05,5.27423]
[1776565604741,57.08,75535.56,16.8,-0.04201,3e-05,5.29605]
[1776565610262,57.07,75535.49,16.8,-0.04199,3e-05,5.29392]
[1776565615821,57.05,75542.69,16.8,-0.04176,3e-05,5.27116]
[1776565621801,57.05,75542.69,16.8,-0.04175,3e-05,5.26998]
[1776565626903,57.05,75542.22,16.8,-0.04176,3e-05,5.2708]
[1776565631938,57.05,75542.46,16.8,-0.04176,3e-05,5.27059]
[1776565636975,57.05,75542.22,16.8,-0.04177,3e-05,5.27214]
[1776565642009,57.05,75531.61,16.8,-0.04206,3e-05,5.30021]
[1776565648052,57.05,75531.35,16.8,-0.04206,3e-05,5.30078]
[1776565653087,57.06,75531.2,16.8,-0.04205,3e-05,5.29853]
[1776565658122,57.06,75533.4,16.8,-0.042,3e-05,5.29403]
[1776565663157,57.07,75536.23,16.8,-0.04195,3e-05,5.28841]
[1776565668192,57.08,75538.58,16.8,-0.04191,3e-05,5.28488]
[1776565673227,57.09,75542.13,16.8,-0.04184,3e-05,5.27846]
[1776565678265,57.1,75542.87,16.8,-0.04186,3e-05,5.27976]
[1776565683300,57.11,75537.3,16.8,-0.04202,3e-05,5.29648]
[1776565689342,57.12,75538.06,16.8,-0.04203,3e-05,5.29693]
[1776565694377,57.11,75524.98,16.8,-0.04235,3e-05,5.32863]
[1776565698174,57.08,75523.66,16.8,-0.04232,3e-05,5.32571]
[1776565698805,57.08,75523.66,16.8,-0.04232,3e-05,5.32571]
[1776565698728,57.08,75500.1,16.8,-0.04295,3e-05,5.38823]
[1776565698970,57.08,75500.1,16.8,-0.04295,3e-05,5.38823]
[1776565699415,57.08,75500.1,16.8,-0.04295,3e-05,5.38823]
[1776565699421,57.08,75500.1,16.8,-0.04295,3e-05,5.38823]
[1776565699512,57.07,75483.8,16.8,-0.04336,3e-05,5.42869]
[1776565700818,57.07,75483.8,16.8,-0.04336,3e-05,5.42869]
[1776565703786,57.05,75496.72,16.8,-0.04297,3e-05,5.39009]
[1776565704001,57.05,75498.97,16.8,-0.0429,3e-05,5.38271]
[1776565706916,57.03,75501.68,16.8,-0.04278,3e-05,5.37064]
[1776565708985,57.02,75501.35,16.8,-0.04275,3e-05,5.36753]
[1776565710216,57.01,75498.69,16.8,-0.0428,3e-05,5.37236]
[1776565715531,56.94,75492.06,16.8,-0.04278,3e-05,5.36891]
[1776565720566,56.88,75492.77,16.8,-0.04258,3e-05,5.34888]
[1776565725601,56.79,75503.02,16.8,-0.04208,3e-05,5.29931]
[1776565732650,56.7,75502.64,16.8,-0.04184,3e-05,5.27411]
[1776565737690,56.63,75514.15,16.8,-0.04134,3e-05,5.2243]
[1776565742731,56.56,75512.18,16.8,-0.04123,3e-05,5.21253]
[1776565747765,56.5,75512.42,16.8,-0.04105,3e-05,5.1945]
[1776565752801,56.44,75512.85,16.8,-0.04088,3e-05,5.17665]
[1776565761869,56.33,75513.93,16.8,-0.04058,3e-05,5.14573]
[1776565766905,56.28,75518.61,16.8,-0.04031,3e-05,5.1188]
[1776565771939,56.26,75518.94,16.8,-0.04022,3e-05,5.10852]
[1776565776975,56.22,75517.31,16.8,-0.04018,3e-05,5.10421]
[1776565782009,56.2,75512.07,16.8,-0.04026,3e-05,5.11173]
[1776565787044,56.15,75506.97,16.8,-0.04025,3e-05,5.11053]
[1776565792080,56.13,75510.36,16.8,-0.04012,3e-05,5.09769]
[1776565797115,56.13,75519.27,16.8,-0.03988,3e-05,5.0731]
[1776565802150,56.1,75522.63,16.8,-0.03972,3e-05,5.05725]
[1776565807186,56.1,75515.92,16.8,-0.03989,3e-05,5.07374]
[1776565810208,56.09,75502.41,16.8,-0.04021,3e-05,5.10586]
[1776565815243,56.04,75499.81,16.8,-0.04016,3e-05,5.10063]
[1776565820278,56.04,75490.82,16.8,-0.04038,3e-05,5.12286]
[1776565822964,56.04,75488.51,16.8,-0.04044,3e-05,5.12863]
[1776565824231,56.01,75481.03,16.8,-0.04057,3e-05,5.14179]
[1776565825067,56.0,75481.2,16.8,-0.04053,3e-05,5.13784]
[1776565829373,55.98,75499.11,16.8,-0.04002,3e-05,5.08638]
[1776565832135,55.96,75511.61,16.8,-0.03962,3e-05,5.04534]
[1776565832361,55.96,75511.28,16.8,-0.03963,3e-05,5.04601]
[1776565837094,55.95,75511.26,16.8,-0.03961,3e-05,5.04386]
[1776565842433,55.86,75510.41,16.8,-0.03937,3e-05,5.01925]
[1776565848588,55.82,75503.43,16.8,-0.03945,3e-05,5.02736]
[1776565854517,55.7,75497.46,16.8,-0.03931,3e-05,5.01202]
[1776565859552,55.7,75493.91,16.8,-0.03938,3e-05,5.0189]
[1776565864588,55.69,75500.51,16.8,-0.03918,3e-05,4.99922]
[1776565870629,55.63,75502.48,16.8,-0.039,3e-05,4.9801]
[1776565876672,55.61,75502.84,16.8,-0.03893,3e-05,4.97309]
[1776565881707,55.61,75503.76,16.8,-0.03889,3e-05,4.96869]
[1776565886741,55.58,75504.68,16.8,-0.03881,3e-05,4.96052]
[1776565891777,55.58,75499.33,16.8,-0.03891,3e-05,4.96944]
[1776565892034,55.58,75499.33,16.8,-0.03891,3e-05,4.96944]
[1776565900840,55.56,75495.82,16.8,-0.03896,3e-05,4.97498]
[1776565906883,55.55,75500.31,16.8,-0.03882,3e-05,4.9609]
[1776565911918,55.55,75498.54,16.8,-0.03885,3e-05,4.96359]
[1776565916757,55.54,75498.54,16.8,-0.03884,3e-05,4.96282]
[1776565916760,55.54,75498.54,16.8,-0.03884,3e-05,4.96282]
[1776565916953,55.54,75487.1,16.8,-0.03913,3e-05,4.99155]
[1776565921988,55.54,75488.85,16.8,-0.03908,3e-05,4.98663]
[1776565926037,55.54,75498.43,16.8,-0.03883,3e-05,4.96154]
[1776565927023,55.54,75500.51,16.8,-0.03877,3e-05,4.95573]
[1776565933064,55.53,75501.28,16.8,-0.03873,3e-05,4.95152]
[1776565938420,55.52,75501.94,16.8,-0.0387,3e-05,4.94835]
[1776565942996,55.52,75501.64,16.8,-0.0387,3e-05,4.94768]
[1776565943049,55.52,75511.63,16.8,-0.03843,3e-05,4.92105]
[1776565945902,55.52,75522.12,16.8,-0.03817,3e-05,4.89398]
[1776565950553,55.52,75532.73,16.8,-0.0379,3e-05,4.86709]
[1776565952201,55.53,75548.22,16.8,-0.03751,2e-05,4.82642]
[1776565955238,55.53,75562.11,16.8,-0.03718,2e-05,4.79161]
[1776565960273,55.53,75561.69,16.8,-0.0372,2e-05,4.79393]
[1776565965308,55.54,75558.33,16.8,-0.03729,2e-05,4.80366]
[1776565967690,55.55,75558.23,16.8,-0.03731,2e-05,4.80603]
[1776565973364,55.59,75546.43,16.8,-0.03771,3e-05,4.84729]
[1776565978399,55.59,75549.22,16.8,-0.03765,3e-05,4.84084]
[1776565984441,55.59,75540.79,16.8,-0.03787,3e-05,4.86329]
[1776565989476,55.59,75541.07,16.8,-0.03787,3e-05,4.8631]
[1776565994511,55.6,75541.77,16.8,-0.03786,3e-05,4.86185]
[1776565999545,55.6,75535.5,16.8,-0.03802,3e-05,4.87844]
[1776566007601,55.6,75535.22,16.8,-0.03803,3e-05,4.87983]
[1776566012637,55.6,75533.09,16.8,-0.03807,3e-05,4.88262]
[1776566017672,55.6,75530.8,16.8,-0.03813,3e-05,4.88888]
[1776566022707,55.6,75521.28,16.8,-0.03837,3e-05,4.91377]
[1776566027742,55.6,75513.22,16.8,-0.03858,3e-05,4.93461]
[1776566032777,55.6,75521.31,16.8,-0.03837,3e-05,4.91366]
[1776566037812,55.61,75517.65,16.8,-0.03847,3e-05,4.92328]
[1776566042847,55.61,75513.77,16.8,-0.03856,3e-05,4.93337]
[1776566047882,55.61,75510.6,16.8,-0.03865,3e-05,4.94155]
[1776566052917,55.6,75514.62,16.8,-0.03854,3e-05,4.93101]
[1776566057952,55.6,75515.2,16.8,-0.03853,3e-05,4.92948]
[1776566062987,55.6,75524.2,16.8,-0.0383,3e-05,4.90627]
[1776566068024,55.61,75521.41,16.8,-0.03837,3e-05,4.91357]
[1776566070037,55.61,75508.44,16.8,-0.0387,3e-05,4.94718]
[1776566076080,55.6,75508.61,16.8,-0.03867,3e-05,4.94337]
[1776566081115,55.6,75511.34,16.8,-0.0386,3e-05,4.93613]
[1776566086498,55.6,75514.53,16.8,-0.03852,3e-05,4.92781]
[1776566086541,55.6,75514.53,16.8,-0.03852,3e-05,4.9278]
[1776566087390,55.6,75514.53,16.8,-0.03852,3e-05,4.9278]
[1776566093199,55.59,75503.93,16.8,-0.03876,3e-05,4.95268]
[1776566098236,55.59,75518.66,16.8,-0.03837,3e-05,4.91236]
[1776566103907,55.58,75517.89,16.8,-0.03837,3e-05,4.91298]
[1776566109313,55.57,75520.68,16.8,-0.03828,3e-05,4.90345]
[1776566114519,55.57,75518.36,16.8,-0.03833,3e-05,4.9081]
[1776566120389,55.56,75516.85,16.8,-0.03834,3e-05,4.90967]
[1776566125424,55.55,75517.04,16.8,-0.03832,3e-05,4.9075]
[1776566130460,55.55,75517.39,16.8,-0.0383,3e-05,4.90494]
[1776566135495,55.54,75517.35,16.8,-0.03826,3e-05,4.9003]
[1776566141577,55.53,75517.64,16.8,-0.03823,3e-05,4.89763]
[1776566147618,55.53,75516.89,16.8,-0.03824,3e-05,4.89765]
[1776566152654,55.52,75516.4,16.8,-0.03823,3e-05,4.89733]
[1776566157689,55.51,75501.53,16.8,-0.03859,3e-05,4.93413]
[1776566163731,55.51,75502.14,16.8,-0.03856,3e-05,4.93027]
[1776566166752,55.5,75515.82,16.8,-0.0382,3e-05,4.89376]
[1776566171787,55.5,75517.96,16.8,-0.03813,3e-05,4.88682]
[1776566178836,55.49,75517.0,16.8,-0.03814,3e-05,4.88733]
[1776566183885,55.48,75518.52,16.8,-0.03809,3e-05,4.88225]
[1776566189913,55.48,75522.34,16.8,-0.03797,3e-05,4.87051]
[1776566194948,55.47,75520.48,16.8,-0.03798,3e-05,4.87089]
[1776566199984,55.47,75520.84,16.8,-0.03796,3e-05,4.86862]
[1776566205018,55.46,75520.8,16.8,-0.03795,3e-05,4.86738]
[1776566210053,55.46,75513.14,16.8,-0.03813,3e-05,4.88579]
[1776566216096,55.45,75513.45,16.8,-0.03811,3e-05,4.88322]
[1776566221131,55.44,75518.52,16.8,-0.03796,3e-05,4.86844]
[1776566226166,55.44,75521.32,16.8,-0.03788,3e-05,4.85993]
[1776566232208,55.43,75521.17,16.8,-0.03787,3e-05,4.8588]
[1776566238250,55.43,75520.99,16.8,-0.03786,3e-05,4.85775]
[1776566243286,55.42,75518.72,16.8,-0.0379,3e-05,4.86234]
[1776566248323,55.42,75518.4,16.8,-0.0379,3e-05,4.86187]
[1776566253358,55.41,75516.71,16.8,-0.03791,3e-05,4.86185]
[1776566258393,55.41,75514.35,16.8,-0.03796,3e-05,4.86668]
[1776566263428,55.4,75507.24,16.8,-0.03812,3e-05,4.88368]
[1776566268463,55.4,75508.11,16.8,-0.03809,3e-05,4.88005]
[1776566273498,55.39,75508.78,16.8,-0.03806,3e-05,4.87699]
[1776566278533,55.39,75509.07,16.8,-0.03804,3e-05,4.87497]
[1776566283568,55.39,75519.19,16.8,-0.03777,3e-05,4.8477]
[1776566288603,55.38,75519.22,16.8,-0.03776,3e-05,4.84659]
[1776566295654,55.38,75519.33,16.8,-0.03774,3e-05,4.84485]
[1776566300687,55.37,75518.82,16.8,-0.03775,3e-05,4.84511]
[1776566303089,55.37,75518.89,16.8,-0.03774,3e-05,4.84471]
[1776566304280,55.37,75518.89,16.8,-0.03774,3e-05,4.8445]
[1776566309749,55.37,75519.24,16.8,-0.03772,3e-05,4.84211]
[1776566311765,55.36,75519.17,16.8,-0.03772,3e-05,4.84208]
[1776566311835,55.36,75519.18,16.8,-0.03769,3e-05,4.83876]
[1776566313778,55.37,75536.78,16.8,-0.03726,2e-05,4.79398]
[1776566318646,55.37,75537.43,16.8,-0.03725,2e-05,4.79325]
[1776566318813,55.37,75537.54,16.8,-0.03725,2e-05,4.7932]
[1776566323848,55.37,75538.48,16.8,-0.03722,2e-05,4.79013]
[1776566326869,55.37,75552.86,16.8,-0.03686,2e-05,4.75314]
[1776566331808,55.37,75564.53,16.8,-0.03657,2e-05,4.72337]
[1776566336939,55.36,75560.98,16.8,-0.03665,2e-05,4.73218]
[1776566341974,55.36,75556.39,16.8,-0.03677,2e-05,4.74362]
[1776566347009,55.36,75558.76,16.8,-0.0367,2e-05,4.73734]
[1776566352044,55.36,75562.77,16.8,-0.0366,2e-05,4.727]
[1776566357079,55.36,75562.35,16.8,-0.03661,2e-05,4.72789]
[1776566362113,55.36,75562.08,16.8,-0.03662,2e-05,4.72837]
[1776566367149,55.36,75562.1,16.8,-0.03662,2e-05,4.72812]
[1776566372184,55.36,75563.06,16.8,-0.03657,2e-05,4.72244]
[1776566377219,55.36,75563.33,16.8,-0.03656,2e-05,4.72158]
[1776566383261,55.36,75563.34,16.8,-0.03656,2e-05,4.72135]
[1776566389303,55.36,75563.94,16.8,-0.03654,2e-05,4.71963]
[1776566395346,55.36,75563.77,16.8,-0.03654,2e-05,4.71983]
[1776566401393,55.36,75571.81,16.8,-0.03634,2e-05,4.69932]
[1776566406428,55.36,75583.14,16.8,-0.03607,2e-05,4.67083]
[1776566412470,55.36,75586.34,16.8,-0.03599,2e-05,4.66313]
[1776566417505,55.36,75588.5,16.8,-0.03594,2e-05,4.658]
[1776566422540,55.36,75588.96,16.8,-0.03594,2e-05,4.65714]
[1776566426568,55.36,75602.8,16.8,-0.03561,2e-05,4.62285]
[1776566431640,55.36,75605.61,16.8,-0.03554,2e-05,4.6163]
[1776566437646,55.37,75607.04,16.8,-0.0355,2e-05,4.6106]
[1776566442679,55.37,75600.39,16.8,-0.03566,2e-05,4.62762]
[1776566447717,55.37,75594.4,16.8,-0.03581,2e-05,4.64289]
[1776566452753,55.37,75595.36,16.8,-0.03579,2e-05,4.64075]
[1776566457788,55.37,75598.49,16.8,-0.03571,2e-05,4.63326]
[1776566462823,55.37,75595.73,16.8,-0.03578,2e-05,4.64046]
[1776566468865,55.37,75595.45,16.8,-0.03579,2e-05,4.64148]
[1776566473900,55.37,75596.21,16.8,-0.03578,2e-05,4.63986]
[1776566477577,55.37,75597.04,16.8,-0.03576,2e-05,4.6379]
[1776566478934,55.37,75613.27,16.8,-0.03537,2e-05,4.5977]
[1776566483971,55.38,75623.36,16.8,-0.03514,2e-05,4.57339]
[1776566489006,55.38,75618.15,16.8,-0.03527,2e-05,4.58705]
[1776566494622,55.38,75619.87,16.8,-0.03521,2e-05,4.58032]
[1776566504112,55.39,75625.5,16.8,-0.03509,2e-05,4.56787]
[1776566509147,55.39,75626.21,16.8,-0.03508,2e-05,4.56685]
[1776566511651,55.39,75625.81,16.8,-0.03509,2e-05,4.56798]
[1776566515189,55.39,75625.68,16.8,-0.0351,2e-05,4.56905]
[1776566518209,55.4,75625.75,16.8,-0.0351,2e-05,4.56934]
[1776566523246,55.4,75641.26,16.8,-0.03475,2e-05,4.53198]
[1776566527278,55.4,75655.01,16.8,-0.03443,2e-05,4.4992]
[1776566527975,55.4,75655.01,16.8,-0.03443,2e-05,4.4992]
[1776566532131,55.41,75662.97,16.8,-0.03426,2e-05,4.48097]
[1776566534079,55.41,75677.45,16.8,-0.03393,2e-05,4.4464]
[1776566535294,55.41,75687.92,16.8,-0.03369,2e-05,4.42142]
[1776566535927,55.41,75689.53,16.8,-0.03366,2e-05,4.4179]
[1776566536357,55.43,75711.22,16.8,-0.0332,2e-05,4.36983]
[1776566537718,55.46,75708.95,16.8,-0.03332,2e-05,4.38281]
[1776566538750,55.49,75711.38,16.8,-0.03335,2e-05,4.38527]
[1776566539379,55.52,75731.96,16.8,-0.03296,2e-05,4.34416]
[1776566542401,55.58,75745.05,16.8,-0.0328,2e-05,4.32771]
[1776566545424,55.61,75725.33,16.8,-0.03332,2e-05,4.38379]
[1776566550459,55.62,75721.67,16.8,-0.03344,2e-05,4.39593]
[1776566555494,55.64,75719.02,16.8,-0.03351,2e-05,4.40267]
[1776566558107,55.65,75727.86,16.8,-0.03333,2e-05,4.38349]
[1776566563551,55.66,75718.35,16.8,-0.03357,2e-05,4.40903]
[1776566568585,55.66,75715.15,16.8,-0.03366,2e-05,4.41883]
[1776566573620,55.67,75713.5,16.8,-0.03372,2e-05,4.42485]
[1776566580669,55.74,75712.74,16.8,-0.03389,2e-05,4.44304]
[1776566585704,55.74,75714.39,16.8,-0.03386,2e-05,4.44088]
[1776566590739,55.75,75712.06,16.8,-0.03393,2e-05,4.44826]
[1776566595775,55.76,75705.6,16.8,-0.0341,2e-05,4.46544]
[1776566600808,55.76,75705.53,16.8,-0.03411,2e-05,4.4671]
[1776566601760,55.76,75705.53,16.8,-0.03411,2e-05,4.4671]
[1776566606851,55.77,75698.47,16.8,-0.03429,2e-05,4.48588]
[1776566611886,55.77,75697.29,16.8,-0.03431,2e-05,4.48708]
[1776566617959,55.78,75697.55,16.8,-0.03431,2e-05,4.48751]
[1776566624756,55.78,75702.31,16.8,-0.03422,2e-05,4.47792]
[1776566624795,55.79,75702.35,16.8,-0.03422,2e-05,4.47811]
[1776566626382,55.79,75702.15,16.8,-0.03423,2e-05,4.47888]
[1776566627790,55.79,75718.01,16.8,-0.03388,2e-05,4.44162]
[1776566627791,55.79,75718.01,16.8,-0.03388,2e-05,4.44162]
[1776566633587,55.8,75720.17,16.8,-0.03385,2e-05,4.43843]
[1776566634095,55.8,75719.78,16.8,-0.03386,2e-05,4.44008]
[1776566639150,55.83,75701.56,16.8,-0.03434,2e-05,4.491]
[1776566645122,55.84,75700.27,16.8,-0.03439,2e-05,4.4962]
[1776566650157,55.84,75698.79,16.8,-0.03444,2e-05,4.50111]
[1776566655194,55.85,75690.32,16.8,-0.03465,2e-05,4.52293]
[1776566660229,55.85,75687.68,16.8,-0.03472,2e-05,4.53045]
[1776566665265,55.85,75684.46,16.8,-0.0348,2e-05,4.53932]
[1776566671307,55.86,75686.75,16.8,-0.03474,2e-05,4.53197]
[1776566676342,55.86,75684.57,16.8,-0.0348,2e-05,4.53824]
[1776566681377,55.87,75683.6,16.8,-0.03483,2e-05,4.54152]
[1776566689433,55.87,75681.02,16.8,-0.0349,2e-05,4.54915]
[1776566695476,55.87,75688.01,16.8,-0.03475,2e-05,4.53315]
[1776566700512,55.88,75682.11,16.8,-0.0349,2e-05,4.5484]
[1776566705548,55.88,75684.93,16.8,-0.03484,2e-05,4.54233]
[1776566710583,55.88,75684.54,16.8,-0.03486,2e-05,4.54411]
[1776566715618,55.89,75684.58,16.8,-0.03486,2e-05,4.54481]
[1776566719803,55.89,75695.39,16.8,-0.03461,2e-05,4.51897]
[1776566729721,55.9,75714.11,16.8,-0.03421,2e-05,4.47637]
[1776566734756,55.9,75712.31,16.8,-0.03424,2e-05,4.4791]
[1776566739022,55.91,75707.02,16.8,-0.03437,2e-05,4.49288]
[1776566746090,55.91,75712.29,16.8,-0.03427,2e-05,4.4818]
[1776566754896,55.92,75712.49,16.8,-0.03428,2e-05,4.4836]
[1776566759931,55.93,75712.7,16.8,-0.03429,2e-05,4.48437]
[1776566764966,55.93,75714.86,16.8,-0.03425,2e-05,4.48043]
[1776566770001,55.94,75719.25,16.8,-0.03416,2e-05,4.47122]
[1776566772017,55.94,75699.72,16.8,-0.03462,2e-05,4.51895]
[1776566777051,55.94,75688.44,16.8,-0.03489,2e-05,4.54723]
[1776566782949,55.95,75688.27,16.8,-0.0349,2e-05,4.54842]
[1776566783010,55.95,75688.27,16.8,-0.0349,2e-05,4.54842]
[1776566789135,55.95,75681.95,16.8,-0.03506,2e-05,4.56473]
[1776566794172,55.95,75681.13,16.8,-0.03506,2e-05,4.56438]
[1776566799207,55.96,75680.63,16.8,-0.03508,2e-05,4.56626]
[1776566800072,55.96,75680.63,16.8,-0.03508,2e-05,4.56626]
[1776566802228,55.96,75665.27,16.8,-0.03544,2e-05,4.6043]
[1776566807263,55.96,75668.33,16.8,-0.03537,2e-05,4.59717]
[1776566809281,55.96,75690.87,16.8,-0.03485,2e-05,4.54224]
[1776566810131,55.96,75690.87,16.8,-0.03485,2e-05,4.54224]
[1776566810138,55.96,75690.87,16.8,-0.03485,2e-05,4.54224]
[1776566815327,55.96,75694.21,16.8,-0.03478,2e-05,4.53532]
[1776566820362,55.97,75689.49,16.8,-0.0349,2e-05,4.54773]
[1776566825397,55.97,75689.51,16.8,-0.03491,2e-05,4.54858]
[1776566830432,55.97,75689.17,16.8,-0.03492,2e-05,4.55033]
[1776566836474,55.98,75689.32,16.8,-0.03493,2e-05,4.55108]
[1776566841509,55.98,75678.54,16.8,-0.03519,2e-05,4.57827]
[1776566842581,55.98,75678.54,16.8,-0.03519,2e-05,4.57827]
[1776566848634,55.98,75678.22,16.8,-0.0352,2e-05,4.5796]
[1776566848718,55.99,75678.22,16.8,-0.03521,2e-05,4.58001]
[1776566850441,55.99,75678.22,16.8,-0.03521,2e-05,4.58001]
[1776566855607,55.98,75676.76,16.8,-0.0352,2e-05,4.57879]
[1776566866684,55.97,75676.8,16.8,-0.03518,2e-05,4.57591]
[1776566871792,55.96,75677.7,16.8,-0.03515,2e-05,4.5727]
[1776566877643,55.96,75683.03,16.8,-0.03501,2e-05,4.55826]
[1776566882797,55.95,75677.87,16.8,-0.03511,2e-05,4.56894]
[1776566887832,55.94,75671.87,16.8,-0.03524,2e-05,4.58184]
[1776566888062,55.94,75671.87,16.8,-0.03524,2e-05,4.58184]
[1776566893874,55.94,75671.3,16.8,-0.03523,2e-05,4.5813]
[1776566899071,55.93,75666.08,16.8,-0.03534,2e-05,4.59284]
[1776566905062,55.92,75666.74,16.8,-0.03531,2e-05,4.58929]
[1776566916028,55.91,75663.05,16.8,-0.03533,2e-05,4.59081]
[1776566921063,55.9,75662.95,16.8,-0.03532,2e-05,4.58921]
[1776566926098,55.89,75661.07,16.8,-0.03534,2e-05,4.59198]
[1776566931133,55.89,75657.83,16.8,-0.0354,2e-05,4.59808]
[1776566934793,55.88,75657.87,16.8,-0.03539,2e-05,4.59723]
[1776566940196,55.87,75650.72,16.8,-0.03554,2e-05,4.61223]
[1776566945234,55.87,75649.7,16.8,-0.03555,2e-05,4.61282]
[1776566950491,55.86,75648.97,16.8,-0.03555,2e-05,4.61309]
[1776566953290,55.86,75633.89,16.8,-0.0359,2e-05,4.64921]
[1776566958328,55.85,75623.89,16.8,-0.03612,2e-05,4.67234]
[1776566963366,55.84,75613.98,16.8,-0.03634,2e-05,4.6951]
[1776566968401,55.83,75619.07,16.8,-0.0362,2e-05,4.6803]
[1776566973437,55.83,75618.24,16.8,-0.03618,2e-05,4.67736]
[1776566979479,55.82,75617.89,16.8,-0.03617,2e-05,4.67592]
[1776566985520,55.81,75617.74,16.8,-0.03615,2e-05,4.67402]
[1776566990555,55.8,75615.94,16.8,-0.03617,2e-05,4.67664]
[1776566995591,55.79,75617.39,16.8,-0.03612,2e-05,4.67116]
[1776567001633,55.79,75617.72,16.8,-0.03609,2e-05,4.66817]
[1776567006669,55.78,75618.63,16.8,-0.03605,2e-05,4.66414]
[1776567013717,55.77,75615.53,16.8,-0.03611,2e-05,4.66939]
[1776567019759,55.76,75615.18,16.8,-0.03609,2e-05,4.66811]
[1776567024794,55.76,75618.15,16.8,-0.03601,2e-05,4.65896]
[1776567029829,55.75,75605.93,16.8,-0.03628,2e-05,4.6877]
[1776567034864,55.74,75609.2,16.8,-0.03616,2e-05,4.67456]
[1776567039904,55.73,75609.05,16.8,-0.03615,2e-05,4.67312]
[1776567044940,55.73,75605.26,16.8,-0.03622,2e-05,4.68068]
[1776567051989,55.72,75605.89,16.8,-0.03618,2e-05,4.67641]
[1776567057024,55.71,75605.9,16.8,-0.03616,2e-05,4.67406]
[1776567062059,55.7,75613.48,16.8,-0.03596,2e-05,4.65356]
[1776567067095,55.69,75612.28,16.8,-0.03597,2e-05,4.65428]
[1776567072131,55.69,75612.15,16.8,-0.03596,2e-05,4.65309]
[1776567077166,55.68,75612.23,16.8,-0.03594,2e-05,4.6506]
[1776567084216,55.67,75613.1,16.8,-0.03589,2e-05,4.64576]
[1776567089251,55.66,75612.52,16.8,-0.03589,2e-05,4.64531]
[1776567095297,55.65,75610.91,16.8,-0.03588,2e-05,4.644]
[1776567100332,55.65,75606.99,16.8,-0.03596,2e-05,4.65188]
[1776567105367,55.64,75601.4,16.8,-0.03607,2e-05,4.66383]
[1776567110403,55.63,75605.57,16.8,-0.03596,2e-05,4.65143]
[1776567115440,55.62,75606.17,16.8,-0.03592,2e-05,4.64799]
[1776567121482,55.62,75609.93,16.8,-0.03581,2e-05,4.63631]
[1776567126517,55.61,75609.68,16.8,-0.0358,2e-05,4.63511]
[1776567131551,55.6,75609.72,16.8,-0.03578,2e-05,4.63319]
[1776567133566,55.6,75624.12,16.8,-0.03543,2e-05,4.59677]
[1776567138601,55.59,75624.14,16.8,-0.03542,2e-05,4.59525]
[1776567143636,55.59,75623.76,16.8,-0.03541,2e-05,4.59477]
[1776567147164,55.59,75623.74,16.8,-0.03541,2e-05,4.59425]
[1776567147265,55.58,75623.91,16.8,-0.0354,2e-05,4.59328]
[1776567153706,55.57,75622.97,16.8,-0.03536,2e-05,4.58842]
[1776567158741,55.55,75622.52,16.8,-0.03534,2e-05,4.58609]
[1776567164314,55.54,75623.04,16.8,-0.0353,2e-05,4.5821]
[1776567164334,55.54,75623.04,16.8,-0.03529,2e-05,4.58075]
[1776567169348,55.53,75614.52,16.8,-0.03548,2e-05,4.60038]
[1776567175588,55.53,75614.19,16.8,-0.03547,2e-05,4.60003]
[1776567175860,55.53,75614.13,16.8,-0.03547,2e-05,4.59959]
[1776567176485,55.53,75614.13,16.8,-0.03547,2e-05,4.59959]
[1776567176867,55.52,75613.9,16.8,-0.03547,2e-05,4.59944]
[1776567177606,55.52,75613.9,16.8,-0.03547,2e-05,4.59944]
[1776567177708,55.52,75613.9,16.8,-0.03546,2e-05,4.59914]
[1776567182909,55.51,75605.32,16.8,-0.03564,2e-05,4.61679]
[1776567187944,55.37,75604.74,16.8,-0.03531,2e-05,4.58245]
[1776567192978,55.25,75602.49,16.8,-0.03506,2e-05,4.55554]
[1776567198014,55.14,75601.09,16.8,-0.03482,2e-05,4.52928]
[1776567201616,55.11,75600.71,16.8,-0.03476,2e-05,4.52349]
[1776567202041,55.11,75599.3,16.8,-0.03479,2e-05,4.52642]
[1776567206144,55.11,75598.62,16.8,-0.0348,2e-05,4.52783]
[1776567206245,55.11,75598.59,16.8,-0.0348,2e-05,4.52749]
[1776567208632,55.09,75593.7,16.8,-0.03487,2e-05,4.53407]
[1776567209091,55.07,75592.87,16.8,-0.03483,2e-05,4.53071]
[1776567214125,55.06,75590.87,16.8,-0.03485,2e-05,4.53196]
[1776567219163,55.06,75588.21,16.8,-0.03491,2e-05,4.53787]
[1776567224198,55.06,75590.08,16.8,-0.03486,2e-05,4.53242]
[1776567229232,55.06,75591.12,16.8,-0.03483,2e-05,4.52922]
[1776567234268,55.05,75587.37,16.8,-0.03491,2e-05,4.53789]
[1776567239303,55.05,75587.37,16.8,-0.03491,2e-05,4.53723]
[1776567244775,55.05,75587.56,16.8,-0.0349,2e-05,4.53624]
[1776567250380,55.05,75592.09,16.8,-0.03478,2e-05,4.52422]
[1776567255416,55.04,75591.88,16.8,-0.03478,2e-05,4.52421]
[1776567258441,55.04,75595.74,16.8,-0.03469,2e-05,4.51446]
[1776567259444,55.04,75596.53,16.8,-0.03466,2e-05,4.51191]
[1776567265485,55.03,75596.5,16.8,-0.03464,2e-05,4.50899]
[1776567270522,55.02,75597.62,16.8,-0.03459,2e-05,4.50376]
[1776567275558,55.01,75601.34,16.8,-0.03446,2e-05,4.48923]
[1776567281601,55.0,75600.4,16.8,-0.03445,2e-05,4.48877]
[1776567291002,54.99,75600.3,16.8,-0.03444,2e-05,4.48717]
[1776567301742,54.97,75600.4,16.8,-0.03437,2e-05,4.47961]
[1776567303373,54.97,75600.4,16.8,-0.03437,2e-05,4.47961]
[1776567303412,54.97,75600.4,16.8,-0.03437,2e-05,4.47961]
[1776567303443,54.96,75600.73,16.8,-0.03435,2e-05,4.4779]
[1776567304553,54.96,75600.62,16.8,-0.03435,2e-05,4.47817]
[1776567304626,54.96,75600.62,16.8,-0.03436,2e-05,4.47853]
[1776567315840,54.95,75600.58,16.8,-0.03431,2e-05,4.47374]
[1776567320875,54.94,75600.55,16.8,-0.03429,2e-05,4.47162]
[1776567327925,54.93,75600.48,16.8,-0.03426,2e-05,4.46876]
[1776567338251,54.92,75600.21,16.8,-0.03426,2e-05,4.46813]
[1776567345044,54.9,75600.03,16.8,-0.03419,2e-05,4.45969]
[1776567350079,54.89,75603.35,16.8,-0.03409,2e-05,4.44952]
[1776567355113,54.88,75603.32,16.8,-0.03407,2e-05,4.44761]
[1776567360149,54.88,75598.07,16.8,-0.03418,2e-05,4.45845]
[1776567365184,54.87,75599.83,16.8,-0.03412,2e-05,4.45208]
[1776567370219,54.86,75599.97,16.8,-0.03409,2e-05,4.44975]
[1776567375254,54.85,75595.24,16.8,-0.03419,2e-05,4.4594]
[1776567382302,54.84,75592.75,16.8,-0.03422,2e-05,4.46263]
[1776567392373,54.82,75592.89,16.8,-0.03415,2e-05,4.45484]
[1776567403450,54.81,75592.96,16.8,-0.03411,2e-05,4.4503]
[1776567408484,54.8,75592.46,16.8,-0.0341,2e-05,4.4496]
[1776567414527,54.79,75592.63,16.8,-0.03408,2e-05,4.44689]
[1776567419561,54.78,75592.77,16.8,-0.03406,2e-05,4.44466]
[1776567424597,54.78,75592.7,16.8,-0.03404,2e-05,4.44298]
[1776567432653,54.77,75592.29,16.8,-0.03402,2e-05,4.44107]
[1776567441716,54.75,75591.83,16.8,-0.034,2e-05,4.43895]
[1776567451786,54.74,75591.83,16.8,-0.03395,2e-05,4.43245]
[1776567457677,54.74,75591.87,16.8,-0.03394,2e-05,4.43166]
[1776567464879,54.72,75585.39,16.8,-0.03406,2e-05,4.44374]
[1776567469914,54.72,75581.08,16.8,-0.03414,2e-05,4.45253]
[1776567472123,54.72,75581.18,16.8,-0.03414,2e-05,4.45191]
[1776567472179,54.71,75581.34,16.8,-0.03413,2e-05,4.45114]
[1776567476325,54.71,75581.34,16.8,-0.03413,2e-05,4.45118]
[1776567476420,54.71,75581.31,16.8,-0.03413,2e-05,4.45139]
[1776567481810,54.71,75577.1,16.8,-0.03422,2e-05,4.46029]
[1776567487033,54.7,75575.68,16.8,-0.03423,2e-05,4.46153]
[1776567492069,54.69,75575.35,16.8,-0.03422,2e-05,4.46046]
[1776567497104,54.69,75575.42,16.8,-0.0342,2e-05,4.45843]
[1776567505159,54.68,75575.41,16.8,-0.03417,2e-05,4.45551]
[1776567512209,54.67,75575.37,16.8,-0.03413,2e-05,4.4501]
[1776567518252,54.66,75575.3,16.8,-0.03411,2e-05,4.44812]
[1776567529329,54.64,75573.49,16.8,-0.03412,2e-05,4.44865]
[1776567534364,54.64,75574.52,16.8,-0.03408,2e-05,4.44434]
[1776567540406,54.63,75574.12,16.8,-0.03407,2e-05,4.44321]
[1776567545441,54.62,75563.08,16.8,-0.03431,2e-05,4.4687]
[1776567550476,54.61,75562.31,16.8,-0.03431,2e-05,4.46865]
[1776567558532,54.6,75562.08,16.8,-0.03428,2e-05,4.46579]
[1776567563570,54.59,75561.9,16.8,-0.03427,2e-05,4.4644]
[1776567571626,54.58,75561.66,16.8,-0.03423,2e-05,4.45918]
[1776567576660,54.58,75560.47,16.8,-0.03424,2e-05,4.46042]
[1776567581696,54.57,75559.85,16.8,-0.03424,2e-05,4.46025]
[1776567588494,54.57,75560.06,16.8,-0.03422,2e-05,4.45835]
[1776567591978,54.56,75543.71,16.8,-0.03459,2e-05,4.4967]
[1776567592510,54.56,75543.71,16.8,-0.03459,2e-05,4.4967]
[1776567595380,54.56,75537.16,16.8,-0.03474,2e-05,4.51259]
[1776567595459,54.55,75535.69,16.8,-0.03477,2e-05,4.51582]
[1776567600830,54.55,75529.17,16.8,-0.03493,2e-05,4.53191]
[1776567605865,54.55,75526.5,16.8,-0.03499,2e-05,4.53829]
[1776567610900,54.55,75526.2,16.8,-0.03499,2e-05,4.53817]
[1776567617952,54.55,75524.61,16.8,-0.03502,2e-05,4.54172]
[1776567626008,54.54,75524.18,16.8,-0.03503,2e-05,4.54231]
[1776567631043,54.54,75525.29,16.8,-0.03498,2e-05,4.53626]
[1776567637085,54.54,75525.24,16.8,-0.03498,2e-05,4.53614]
[1776567642120,54.54,75525.31,16.8,-0.03497,2e-05,4.53577]
[1776567653198,54.54,75531.36,16.8,-0.03482,2e-05,4.52024]
[1776567658234,54.54,75531.79,16.8,-0.03481,2e-05,4.51914]
[1776567664276,54.54,75534.54,16.8,-0.03475,2e-05,4.51226]
[1776567666795,54.54,75534.54,16.8,-0.03475,2e-05,4.51226]
[1776567674635,54.54,75545.34,16.8,-0.03449,2e-05,4.48539]
[1776567674648,54.54,75543.99,16.8,-0.03452,2e-05,4.48879]
[1776567675349,54.54,75543.99,16.8,-0.03452,2e-05,4.48879]
[1776567675354,54.54,75541.29,16.8,-0.03459,2e-05,4.49555]
[1776567676501,54.54,75541.29,16.8,-0.03459,2e-05,4.49555]
[1776567682402,54.54,75542.29,16.8,-0.03457,2e-05,4.49328]
[1776567687438,54.54,75539.63,16.8,-0.03463,2e-05,4.50006]
[1776567692473,54.54,75542.32,16.8,-0.03455,2e-05,4.49052]
[1776567697508,54.54,75547.75,16.8,-0.03442,2e-05,4.47728]
[1776567702543,54.55,75549.43,16.8,-0.03438,2e-05,4.47345]
[1776567709592,54.55,75549.18,16.8,-0.03439,2e-05,4.47455]
[1776567714627,54.55,75538.64,16.8,-0.03465,2e-05,4.50095]
[1776567719662,54.55,75535.68,16.8,-0.03472,2e-05,4.50841]
[1776567723690,54.55,75550.02,16.8,-0.03438,2e-05,4.47283]
[1776567729731,54.55,75551.23,16.8,-0.03435,2e-05,4.47024]
[1776567734767,54.55,75556.1,16.8,-0.03424,2e-05,4.45862]
[1776567739802,54.55,75551.72,16.8,-0.03435,2e-05,4.46991]
[1776567744837,54.55,75549.19,16.8,-0.03441,2e-05,4.47655]
[1776567749872,54.56,75544.61,16.8,-0.03452,2e-05,4.4882]
[1776567754907,54.56,75544.21,16.8,-0.03451,2e-05,4.48647]
[1776567759947,54.56,75539.72,16.8,-0.03462,2e-05,4.49789]
[1776567765989,54.56,75543.02,16.8,-0.03455,2e-05,4.48991]
[1776567771268,54.56,75543.78,16.8,-0.03453,2e-05,4.48817]
[1776567779080,54.56,75541.44,16.8,-0.03459,2e-05,4.49446]
[1776567784118,54.56,75540.57,16.8,-0.03461,2e-05,4.49685]
[1776567789153,54.56,75527.51,16.8,-0.03493,2e-05,4.5296]
[1776567794188,54.56,75515.66,16.8,-0.03521,2e-05,4.55915]
[1776567798857,54.56,75503.09,16.8,-0.03551,2e-05,4.59038]
[1776567804258,54.56,75501.04,16.8,-0.03556,2e-05,4.59499]
[1776567809292,54.56,75506.92,16.8,-0.03541,2e-05,4.57965]
[1776567814328,54.55,75506.96,16.8,-0.03538,2e-05,4.57615]
[1776567819362,54.55,75500.22,16.8,-0.03554,2e-05,4.59275]
[1776567824398,54.55,75498.6,16.8,-0.03558,2e-05,4.59637]
[1776567829433,54.55,75497.24,16.8,-0.03561,2e-05,4.59935]
[1776567832669,54.55,75497.67,16.8,-0.0356,2e-05,4.59807]
[1776567833211,54.55,75496.93,16.8,-0.03561,2e-05,4.59986]
[1776567833843,54.55,75496.93,16.8,-0.03561,2e-05,4.59986]
[1776567833938,54.53,75466.48,16.8,-0.03633,2e-05,4.67377]
[1776567835509,54.53,75467.18,16.8,-0.03631,2e-05,4.67197]
[1776567841517,54.51,75472.06,16.8,-0.03613,2e-05,4.65257]
[1776567843507,54.51,75475.6,16.8,-0.03604,2e-05,4.64337]
[1776567844267,54.51,75476.49,16.8,-0.03601,2e-05,4.64096]
[1776567846098,54.51,75477.47,16.8,-0.03599,2e-05,4.63818]
[1776567846949,54.51,75477.47,16.8,-0.03599,2e-05,4.63818]
[1776567853016,54.5,75477.72,16.8,-0.03597,2e-05,4.63674]
[1776567861658,54.5,75470.11,16.8,-0.03615,2e-05,4.65491]
[1776567862329,54.5,75470.11,16.8,-0.03615,2e-05,4.65491]
[1776567862849,54.5,75467.57,16.8,-0.03621,2e-05,4.66125]
[1776567868707,54.5,75479.2,16.8,-0.03594,2e-05,4.63314]
[1776567873742,54.51,75480.77,16.8,-0.03589,2e-05,4.62749]
[1776567878777,54.52,75481.15,16.8,-0.0359,2e-05,4.62795]
[1776567883812,54.52,75488.4,16.8,-0.03573,2e-05,4.61099]
[1776567888848,54.53,75492.59,16.8,-0.03564,2e-05,4.60193]
[1776567894889,54.53,75494.29,16.8,-0.03562,2e-05,4.59956]
[1776567899925,54.54,75497.57,16.8,-0.03556,2e-05,4.59318]
[1776567904960,54.55,75500.5,16.8,-0.0355,2e-05,4.58743]
[1776567909995,54.55,75505.5,16.8,-0.0354,2e-05,4.57651]
[1776567915030,54.56,75507.26,16.8,-0.03537,2e-05,4.57383]
[1776567920065,54.57,75498.13,16.8,-0.03561,2e-05,4.5986]
[1776567927114,54.57,75497.02,16.8,-0.03566,2e-05,4.60353]
[1776567927272,54.57,75497.02,16.8,-0.03566,2e-05,4.60353]
[1776567933156,54.58,75486.99,16.8,-0.0359,2e-05,4.62757]
[1776567938190,54.59,75487.29,16.8,-0.0359,2e-05,4.62807]
[1776567943226,54.59,75477.65,16.8,-0.03615,2e-05,4.6538]
[1776567950275,54.59,75475.38,16.8,-0.03622,2e-05,4.66099]
[1776567957324,54.6,75474.47,16.8,-0.03625,2e-05,4.66467]
[1776567962359,54.6,75469.05,16.8,-0.0364,2e-05,4.67944]
[1776567969408,54.61,75469.02,16.8,-0.03641,2e-05,4.68072]
[1776567974444,54.61,75470.06,16.8,-0.03639,2e-05,4.67894]
[1776567980488,54.61,75470.37,16.8,-0.03639,2e-05,4.67923]
[1776567987537,54.62,75472.56,16.8,-0.03635,2e-05,4.67491]
[1776567993542,54.62,75472.52,16.8,-0.03636,2e-05,4.67555]
[1776567993578,54.62,75472.49,16.8,-0.03634,2e-05,4.67311]
[1776567996600,54.62,75449.37,16.8,-0.03692,3e-05,4.73183]
[1776568001635,54.61,75451.28,16.8,-0.03683,3e-05,4.72265]
[1776568007677,54.6,75450.93,16.8,-0.03682,3e-05,4.72182]
[1776568014726,54.59,75450.7,16.8,-0.03681,3e-05,4.72042]
[1776568019761,54.59,75449.45,16.8,-0.03683,3e-05,4.72275]
[1776568023175,54.59,75449.34,16.8,-0.03682,3e-05,4.72233]
[1776568023765,54.58,75449.39,16.8,-0.03682,3e-05,4.72168]
[1776568028825,54.61,75455.42,16.8,-0.03673,3e-05,4.71268]
[1776568033860,54.65,75449.91,16.8,-0.03697,3e-05,4.73742]
[1776568038895,54.7,75446.8,16.8,-0.03717,3e-05,4.75844]
[1776568043930,54.75,75447.82,16.8,-0.03729,3e-05,4.77117]
[1776568049972,54.83,75447.24,16.8,-0.03751,3e-05,4.79434]
[1776568055008,54.9,75443.79,16.8,-0.03776,3e-05,4.81928]
[1776568060045,54.98,75439.58,16.8,-0.03806,3e-05,4.84995]
[1776568066086,55.06,75436.87,16.8,-0.03836,3e-05,4.88043]
[1776568068088,55.09,75428.71,16.8,-0.03864,3e-05,4.90951]
[1776568074143,55.18,75432.19,16.8,-0.0388,3e-05,4.92572]
[1776568079177,55.25,75433.01,16.8,-0.03895,3e-05,4.94194]
[1776568085222,55.33,75433.01,16.8,-0.03916,3e-05,4.96382]
[1776568090257,55.4,75430.78,16.8,-0.03939,3e-05,4.98732]
[1776568095177,55.45,75421.95,16.8,-0.03975,3e-05,5.02379]
[1776568095292,55.46,75416.62,16.8,-0.03992,3e-05,5.04076]
[1776568100327,55.59,75409.59,16.8,-0.04045,3e-05,5.0948]
[1776568106374,55.73,75411.41,16.8,-0.04079,3e-05,5.12875]
[1776568111411,55.84,75410.02,16.8,-0.0411,3e-05,5.15971]
[1776568116451,55.94,75409.94,16.8,-0.04137,3e-05,5.18731]
[1776568122225,56.03,75408.46,16.8,-0.04166,3e-05,5.21643]
[1776568122310,56.05,75408.02,16.8,-0.04172,3e-05,5.2224]
[1776568127528,56.2,75398.49,16.8,-0.04239,3e-05,5.28958]
[1776568132563,56.34,75400.46,16.8,-0.0427,3e-05,5.32128]
[1776568137598,56.47,75406.98,16.8,-0.04287,3e-05,5.33848]
[1776568139877,56.49,75407.01,16.8,-0.04293,3e-05,5.34514]
[1776568139978,56.52,75407.07,16.8,-0.043,3e-05,5.35159]
[1776568141053,56.52,75407.07,16.8,-0.043,3e-05,5.35159]
[1776568141137,56.53,75416.48,16.8,-0.04276,3e-05,5.32866]
[1776568142942,56.54,75416.77,16.8,-0.04278,3e-05,5.33072]
[1776568142950,56.56,75417.25,16.8,-0.04284,3e-05,5.33621]
[1776568146663,56.6,75430.36,16.8,-0.04259,3e-05,5.31181]
[1776568151699,56.66,75440.55,16.8,-0.04245,3e-05,5.29931]
[1776568156734,56.71,75440.43,16.8,-0.04259,3e-05,5.31294]
[1776568159954,56.72,75441.42,16.8,-0.04261,3e-05,5.31514]
[1776568160306,56.72,75441.42,16.8,-0.04261,3e-05,5.31514]
[1776568160056,56.73,75445.08,16.8,-0.04253,3e-05,5.30772]
[1776568163783,56.7,75458.54,16.8,-0.04209,3e-05,5.2641]
[1776568168818,56.67,75459.53,16.8,-0.04199,3e-05,5.25345]
[1776568172364,56.66,75459.42,16.8,-0.04196,3e-05,5.25064]
[1776568177881,56.63,75465.49,16.8,-0.04168,3e-05,5.22163]
[1776568181111,56.62,75466.18,16.8,-0.04164,3e-05,5.21742]
[1776568183053,56.6,75465.76,16.8,-0.04161,3e-05,5.21448]
[1776568188958,56.52,75471.06,16.8,-0.04125,3e-05,5.17842]
[1776568194422,56.44,75466.31,16.8,-0.04117,3e-05,5.16966]
[1776568201051,56.31,75463.36,16.8,-0.0409,3e-05,5.14212]
[1776568206132,56.23,75470.53,16.8,-0.0405,3e-05,5.10154]
[1776568213138,56.07,75476.71,16.8,-0.03992,3e-05,5.04329]
[1776568217166,56.0,75489.44,16.8,-0.03939,3e-05,4.98926]
[1776568222202,55.91,75494.82,16.8,-0.03902,3e-05,4.95132]
[1776568227237,55.82,75494.02,16.8,-0.03882,3e-05,4.93054]
[1776568232272,55.74,75494.19,16.8,-0.03857,3e-05,4.90398]
[1776568238314,55.62,75493.43,16.8,-0.03829,3e-05,4.87523]
[1776568241686,55.58,75495.55,16.8,-0.03812,3e-05,4.85709]
[1776568247377,55.49,75495.52,16.8,-0.03789,3e-05,4.83355]
[1776568253420,55.4,75497.41,16.8,-0.03763,3e-05,4.80614]
[1776568257301,55.38,75505.44,16.8,-0.03736,3e-05,4.77842]
[1776568262484,55.3,75502.25,16.8,-0.03725,3e-05,4.76696]
[1776568264399,55.3,75502.25,16.8,-0.03725,3e-05,4.76696]
[1776568275575,55.19,75500.09,16.8,-0.03702,3e-05,4.74287]
[1776568280799,55.17,75500.24,16.8,-0.03695,2e-05,4.73614]
[1776568280899,55.17,75500.24,16.8,-0.03695,2e-05,4.73554]
[1776568286651,55.17,75503.88,16.8,-0.03686,2e-05,4.7268]
[1776568291686,55.17,75504.7,16.8,-0.03683,2e-05,4.72212]
[1776568296723,55.17,75507.31,16.8,-0.03676,2e-05,4.71595]
[1776568301758,55.17,75506.87,16.8,-0.03678,2e-05,4.71752]
[1776568305139,55.17,75506.31,16.8,-0.03679,2e-05,4.71903]
[1776568310821,55.18,75508.48,16.8,-0.03675,2e-05,4.71416]
[1776568315856,55.18,75509.47,16.8,-0.03673,2e-05,4.71199]
[1776568317796,55.18,75510.36,16.8,-0.0367,2e-05,4.70979]
[1776568317820,55.18,75510.36,16.8,-0.0367,2e-05,4.70979]
[1776568322776,55.18,75509.04,16.8,-0.03675,2e-05,4.71413]
[1776568327918,55.19,75508.67,16.8,-0.03677,2e-05,4.71685]
[1776568327942,55.19,75508.63,16.8,-0.03678,2e-05,4.71724]
[1776568332977,55.17,75509.6,16.8,-0.03671,2e-05,4.71011]
[1776568337804,55.17,75509.53,16.8,-0.0367,2e-05,4.70964]
[1776568343452,55.16,75509.57,16.8,-0.03668,2e-05,4.70731]
[1776568349089,55.15,75509.57,16.8,-0.03666,2e-05,4.70511]
[1776568354124,55.15,75510.2,16.8,-0.03661,2e-05,4.6989]
[1776568359159,55.14,75510.54,16.8,-0.03659,2e-05,4.69654]
[1776568365201,55.13,75510.42,16.8,-0.03657,2e-05,4.69506]
[1776568371242,55.13,75510.81,16.8,-0.03654,2e-05,4.69231]
[1776568375271,55.11,75497.19,16.8,-0.03684,2e-05,4.72279]
[1776568380306,55.1,75504.09,16.8,-0.03663,2e-05,4.70062]
[1776568385340,55.09,75504.09,16.8,-0.03661,2e-05,4.69913]
[1776568390376,55.08,75505.87,16.8,-0.03656,2e-05,4.69313]
[1776568395071,55.08,75505.95,16.8,-0.03654,2e-05,4.69179]
[1776568395650,55.08,75506.34,16.8,-0.03653,2e-05,4.69051]
[1776568401433,55.07,75506.3,16.8,-0.03652,2e-05,4.68949]
[1776568402296,55.07,75505.78,16.8,-0.03653,2e-05,4.68998]
[1776568405096,55.07,75506.23,16.8,-0.03651,2e-05,4.68799]
[1776568408237,55.07,75507.53,16.8,-0.03647,2e-05,4.68385]
[1776568412530,55.06,75521.9,16.8,-0.03608,2e-05,4.64311]
[1776568413505,55.06,75521.9,16.8,-0.03608,2e-05,4.64311]
[1776568415552,55.06,75540.73,16.8,-0.03561,2e-05,4.59516]
[1776568420587,55.05,75543.97,16.8,-0.03551,2e-05,4.58428]
[1776568422757,55.04,75544.86,16.8,-0.03546,2e-05,4.57962]
[1776568427125,55.02,75538.32,16.8,-0.03559,2e-05,4.59229]
[1776568430657,55.02,75561.21,16.8,-0.03502,2e-05,4.53333]
[1776568435286,55.01,75563.28,16.8,-0.03496,2e-05,4.52681]
[1776568435361,55.01,75563.31,16.8,-0.03495,2e-05,4.52669]
[1776568440727,54.99,75563.69,16.8,-0.03488,2e-05,4.51882]
[1776568445762,54.98,75560.25,16.8,-0.03494,2e-05,4.52503]
[1776568454825,54.96,75558.97,16.8,-0.03493,2e-05,4.52394]
[1776568460867,54.95,75552.66,16.8,-0.03506,2e-05,4.53682]
[1776568462788,54.95,75552.09,16.8,-0.03506,2e-05,4.53774]
[1776568462881,54.95,75558.95,16.8,-0.0349,2e-05,4.52018]
[1776568464627,54.95,75558.95,16.8,-0.0349,2e-05,4.52018]
[1776568464895,54.94,75559.78,16.8,-0.03487,2e-05,4.51763]
[1776568469930,54.89,75562.34,16.8,-0.03468,2e-05,4.49697]
[1776568475972,54.88,75563.44,16.8,-0.0346,2e-05,4.48871]
[1776568481009,54.87,75574.04,16.8,-0.03433,2e-05,4.46054]
[1776568486044,54.87,75575.75,16.8,-0.03428,2e-05,4.45445]
[1776568491079,54.86,75577.32,16.8,-0.03422,2e-05,4.4487]
[1776568496974,54.85,75571.53,16.8,-0.03434,2e-05,4.46143]
[1776568502156,54.84,75572.29,16.8,-0.0343,2e-05,4.45674]
[1776568508198,54.83,75575.53,16.8,-0.0342,2e-05,4.44644]
[1776568513233,54.83,75573.93,16.8,-0.03422,2e-05,4.44846]
[1776568518268,54.82,75572.2,16.8,-0.03424,2e-05,4.45083]
[1776568521750,54.82,75565.84,16.8,-0.03439,2e-05,4.46575]
[1776568522521,54.81,75565.2,16.8,-0.0344,2e-05,4.46692]
[1776568528338,54.81,75563.44,16.8,-0.03442,2e-05,4.46882]
[1776568533372,54.8,75563.23,16.8,-0.03438,2e-05,4.46433]
[1776568534026,54.8,75563.23,16.8,-0.03438,2e-05,4.46433]
[1776568535061,54.8,75563.23,16.8,-0.03438,2e-05,4.46393]
[1776568539416,54.79,75579.15,16.8,-0.03398,2e-05,4.42286]
[1776568544454,54.78,75588.18,16.8,-0.03376,2e-05,4.39917]
[1776568549757,54.78,75589.39,16.8,-0.03372,2e-05,4.39509]
[1776568559558,54.77,75591.25,16.8,-0.03365,2e-05,4.3875]
[1776568564618,54.76,75590.58,16.8,-0.03365,2e-05,4.38775]
[1776568569653,54.76,75591.45,16.8,-0.03362,2e-05,4.384]
[1776568574688,54.75,75587.98,16.8,-0.03368,2e-05,4.39112]
[1776568579722,54.75,75580.46,16.8,-0.03385,2e-05,4.40802]
[1776568585765,54.74,75580.19,16.8,-0.03383,2e-05,4.40682]
[1776568590800,54.73,75577.16,16.8,-0.03389,2e-05,4.41267]
[1776568595837,54.73,75571.86,16.8,-0.03398,2e-05,4.42113]
[1776568600869,54.72,75564.28,16.8,-0.03414,2e-05,4.43808]
[1776568605905,54.71,75563.1,16.8,-0.03415,2e-05,4.43921]
[1776568612954,54.7,75569.31,16.8,-0.03398,2e-05,4.42155]
[1776568617990,54.7,75569.71,16.8,-0.03396,2e-05,4.41897]
[1776568623797,54.69,75569.78,16.8,-0.03395,2e-05,4.41754]
[1776568631856,54.68,75566.85,16.8,-0.03399,2e-05,4.42224]
[1776568642639,54.67,75565.69,16.8,-0.034,2e-05,4.42285]
[1776568648200,54.66,75559.84,16.8,-0.0341,2e-05,4.43372]
[1776568654242,54.65,75559.7,16.8,-0.03407,2e-05,4.42914]
[1776568662297,54.64,75557.78,16.8,-0.03409,2e-05,4.43133]
[1776568668340,54.64,75557.68,16.8,-0.03407,2e-05,4.4297]
[1776568674382,54.63,75555.46,16.8,-0.03411,2e-05,4.43327]
[1776568679417,54.62,75546.14,16.8,-0.03431,2e-05,4.45468]
[1776568684452,54.62,75545.96,16.8,-0.0343,2e-05,4.45344]
[1776568689487,54.61,75547.26,16.8,-0.03426,2e-05,4.44859]
[1776568694523,54.61,75555.09,16.8,-0.03406,2e-05,4.42777]
[1776568700565,54.6,75551.38,16.8,-0.03413,2e-05,4.43527]
[1776568705600,54.59,75551.29,16.8,-0.03412,2e-05,4.43406]
[1776568710635,54.59,75547.58,16.8,-0.03419,2e-05,4.4418]
[1776568715671,54.58,75547.37,16.8,-0.03416,2e-05,4.43788]
[1776568720704,54.58,75546.07,16.8,-0.03418,2e-05,4.43965]
[1776568725739,54.57,75541.7,16.8,-0.03427,2e-05,4.44901]
[1776568732789,54.56,75541.74,16.8,-0.03425,2e-05,4.4468]
[1776568738199,54.56,75541.74,16.8,-0.03425,2e-05,4.4468]
[1776568745880,54.55,75540.55,16.8,-0.03424,2e-05,4.44544]
[1776568750291,54.54,75534.88,16.8,-0.03436,2e-05,4.45819]
[1776568751922,54.54,75535.24,16.8,-0.03435,2e-05,4.45747]
[1776568752264,54.54,75535.24,16.8,-0.03435,2e-05,4.45747]
[1776568757964,54.55,75534.89,16.8,-0.03437,2e-05,4.45887]
[1776568764008,54.55,75534.76,16.8,-0.03437,2e-05,4.45972]
[1776568776091,54.55,75534.52,16.8,-0.03437,2e-05,4.45837]
[1776568781128,54.55,75534.17,16.8,-0.03438,2e-05,4.45971]
[1776568786163,54.55,75527.28,16.8,-0.03455,2e-05,4.47717]
[1776568792205,54.56,75527.47,16.8,-0.03455,2e-05,4.47708]
[1776568795318,54.56,75524.6,16.8,-0.03462,2e-05,4.48436]
[1776568795383,54.56,75524.85,16.8,-0.03461,2e-05,4.48379]
[1776568801656,54.56,75525.77,16.8,-0.03461,2e-05,4.48328]
[1776568807310,54.58,75523.76,16.8,-0.03469,2e-05,4.49184]
[1776568813542,54.58,75523.05,16.8,-0.03472,2e-05,4.49534]
[1776568821410,54.6,75523.05,16.8,-0.03476,2e-05,4.4996]
[1776568827452,54.61,75522.97,16.8,-0.03479,2e-05,4.50234]
[1776568834502,54.62,75523.17,16.8,-0.03479,2e-05,4.50178]
[1776568840543,54.63,75523.25,16.8,-0.03481,2e-05,4.50411]
[1776568845579,54.64,75517.59,16.8,-0.03497,2e-05,4.52024]
[1776568850619,54.64,75517.35,16.8,-0.03499,2e-05,4.52282]
[1776568856661,54.65,75519.04,16.8,-0.03497,2e-05,4.52096]
[1776568862708,54.66,75519.04,16.8,-0.03499,2e-05,4.52337]
[1776568867743,54.67,75512.53,16.8,-0.03517,2e-05,4.54154]
[1776568872778,54.68,75509.8,16.8,-0.03525,2e-05,4.55024]
[1776568877813,54.68,75501.95,16.8,-0.03546,2e-05,4.57174]
[1776568882853,54.69,75510.9,16.8,-0.03526,2e-05,4.55096]
[1776568887888,54.7,75507.06,16.8,-0.03537,2e-05,4.56237]
[1776568890821,54.7,75506.77,16.8,-0.03538,2e-05,4.56344]
[1776568894033,54.7,75508.16,16.8,-0.03533,2e-05,4.55794]
[1776568899430,54.72,75508.92,16.8,-0.03536,2e-05,4.5607]
[1776568906014,54.73,75508.47,16.8,-0.03539,2e-05,4.56419]
[1776568911051,54.73,75503.64,16.8,-0.03553,2e-05,4.57798]
[1776568916086,54.74,75505.01,16.8,-0.03551,2e-05,4.57608]
[1776568921121,54.75,75514.63,16.8,-0.03529,2e-05,4.55354]
[1776568923135,54.75,75527.12,16.8,-0.03499,2e-05,4.52302]
[1776568928169,54.76,75539.1,16.8,-0.03473,2e-05,4.49526]
[1776568933205,54.76,75536.96,16.8,-0.0348,2e-05,4.50276]
[1776568938240,54.77,75536.99,16.8,-0.03482,2e-05,4.50476]
[1776568944523,54.78,75537.53,16.8,-0.03482,2e-05,4.50505]
[1776568950326,54.79,75545.86,16.8,-0.03465,2e-05,4.48766]
[1776568955361,54.8,75556.05,16.8,-0.03441,2e-05,4.4616]
[1776568960396,54.81,75556.88,16.8,-0.03441,2e-05,4.46179]
[1776568965431,54.82,75540.01,16.8,-0.03483,2e-05,4.50579]
[1776568970465,54.82,75540.07,16.8,-0.03485,2e-05,4.50743]
[1776568975501,54.83,75542.05,16.8,-0.03482,2e-05,4.50432]
[1776568980535,54.84,75547.37,16.8,-0.03471,2e-05,4.49299]
[1776568985571,54.84,75545.3,16.8,-0.03477,2e-05,4.49998]
[1776568990608,54.85,75545.19,16.8,-0.03479,2e-05,4.50206]
[1776568995651,54.86,75546.31,16.8,-0.03478,2e-05,4.50101]
[1776569000686,54.86,75546.97,16.8,-0.03478,2e-05,4.50114]
[1776569006728,54.87,75546.3,16.8,-0.03482,2e-05,4.50488]
[1776569011763,54.88,75546.8,16.8,-0.0348,2e-05,4.50232]
[1776569016798,54.89,75545.7,16.8,-0.03484,2e-05,4.50672]
[1776569021833,54.89,75542.98,16.8,-0.03492,2e-05,4.51512]
[1776569028882,54.9,75543.23,16.8,-0.03494,2e-05,4.51669]
[1776569035931,54.91,75542.84,16.8,-0.03497,2e-05,4.51982]
[1776569040966,54.91,75540.89,16.8,-0.03503,2e-05,4.52619]
[1776569049813,54.92,75540.72,16.8,-0.03504,2e-05,4.5272]
[1776569053053,54.93,75528.22,16.8,-0.03538,2e-05,4.56205]
[1776569059095,54.94,75527.65,16.8,-0.03542,2e-05,4.56636]
[1776569064130,54.95,75518.16,16.8,-0.03567,2e-05,4.59295]
[1776569067356,54.96,75512.98,16.8,-0.03581,2e-05,4.60733]
[1776569067556,54.96,75512.98,16.8,-0.03581,2e-05,4.60733]
[1776569071160,54.96,75513.28,16.8,-0.03581,2e-05,4.60695]
[1776569076215,54.96,75520.14,16.8,-0.03563,2e-05,4.58783]
[1776569081250,54.97,75518.96,16.8,-0.03567,2e-05,4.59216]
[1776569086285,54.97,75518.82,16.8,-0.03569,2e-05,4.59367]
[1776569087804,54.97,75518.82,16.8,-0.03569,2e-05,4.59367]
[1776569093334,54.98,75521.04,16.8,-0.03567,2e-05,4.59155]
[1776569098369,54.99,75518.46,16.8,-0.03575,2e-05,4.60075]
[1776569104411,55.01,75520.86,16.8,-0.03573,2e-05,4.59789]
[1776569110113,55.01,75521.0,16.8,-0.03574,2e-05,4.59915]
[1776569115488,55.03,75527.94,16.8,-0.03561,2e-05,4.58607]
[1776569121530,55.04,75534.01,16.8,-0.03549,2e-05,4.57426]
[1776569126576,55.05,75534.82,16.8,-0.0355,2e-05,4.57503]
[1776569131611,55.06,75535.25,16.8,-0.03549,2e-05,4.57368]
[1776569136646,55.07,75535.22,16.8,-0.03552,2e-05,4.57647]
[1776569141682,55.08,75539.74,16.8,-0.03544,2e-05,4.56791]
[1776569146717,55.09,75539.48,16.8,-0.03547,2e-05,4.5713]
[1776569151752,55.1,75540.18,16.8,-0.03548,2e-05,4.57223]
[1776569156788,55.11,75541.01,16.8,-0.03548,2e-05,4.5728]
[1776569161823,55.12,75540.32,16.8,-0.03552,2e-05,4.57714]
[1776569166858,55.13,75540.45,16.8,-0.03555,2e-05,4.57939]
[1776569171893,55.14,75541.45,16.8,-0.03555,2e-05,4.57944]
[1776569177935,55.15,75540.48,16.8,-0.0356,2e-05,4.58488]
[1776569182970,55.16,75540.41,16.8,-0.03562,2e-05,4.58752]
[1776569188010,55.17,75528.95,16.8,-0.03593,2e-05,4.61871]
[1776569194047,55.18,75518.68,16.8,-0.03618,2e-05,4.64395]
[1776569199083,55.19,75514.09,16.8,-0.03631,2e-05,4.65753]
[1776569203536,55.2,75513.74,16.8,-0.03633,2e-05,4.65997]
[1776569203545,55.2,75513.74,16.8,-0.03634,2e-05,4.66037]
[1776569209152,55.21,75518.06,16.8,-0.03625,2e-05,4.65169]
[1776569216201,55.22,75518.73,16.8,-0.03627,2e-05,4.65327]
[1776569222822,55.22,75518.73,16.8,-0.03627,2e-05,4.65327]
[1776569227278,55.24,75530.82,16.8,-0.03602,2e-05,4.62793]
[1776569232312,55.25,75539.38,16.8,-0.03584,2e-05,4.60959]
[1776569237348,55.26,75542.02,16.8,-0.0358,2e-05,4.60563]
[1776569237585,55.26,75542.02,16.8,-0.0358,2e-05,4.60563]
[1776569238354,55.26,75541.25,16.8,-0.03582,2e-05,4.60804]
[1776569243390,55.27,75541.51,16.8,-0.03584,2e-05,4.60973]
[1776569248425,55.28,75542.74,16.8,-0.03583,2e-05,4.60894]
[1776569253460,55.29,75542.24,16.8,-0.03584,2e-05,4.60944]
[1776569258495,55.3,75535.84,16.8,-0.03602,2e-05,4.62771]
[1776569263530,55.3,75533.79,16.8,-0.03609,2e-05,4.63495]
[1776569268565,55.31,75537.56,16.8,-0.03602,2e-05,4.62753]
[1776569270910,55.31,75538.72,16.8,-0.03599,2e-05,4.62504]
[1776569276622,55.32,75538.33,16.8,-0.03601,2e-05,4.62716]
[1776569281658,55.32,75539.8,16.8,-0.03598,2e-05,4.62402]
[1776569286693,55.32,75539.77,16.8,-0.03599,2e-05,4.62466]
[1776569291728,55.32,75540.41,16.8,-0.03598,2e-05,4.6236]
[1776569296763,55.33,75541.17,16.8,-0.03597,2e-05,4.62223]
[1776569301798,55.33,75541.61,16.8,-0.03596,2e-05,4.62166]
[1776569306833,55.33,75541.26,16.8,-0.03597,2e-05,4.62306]
[1776569311868,55.33,75541.12,16.8,-0.03596,2e-05,4.62086]
[1776569314173,55.33,75540.97,16.8,-0.03596,2e-05,4.62133]
[1776569319924,55.33,75541.13,16.8,-0.03597,2e-05,4.62163]
[1776569324968,55.34,75545.21,16.8,-0.03587,2e-05,4.6119]
[1776569331010,55.34,75544.37,16.8,-0.0359,2e-05,4.61466]
[1776569337057,55.34,75545.54,16.8,-0.03588,2e-05,4.61234]
[1776569342092,55.34,75540.43,16.8,-0.03601,2e-05,4.62566]
[1776569347132,55.34,75539.04,16.8,-0.03604,2e-05,4.62953]
[1776569352167,55.35,75537.62,16.8,-0.03608,2e-05,4.63345]
[1776569357202,55.35,75537.18,16.8,-0.0361,2e-05,4.6349]
[1776569362237,55.35,75537.54,16.8,-0.03609,2e-05,4.63435]
[1776569367495,55.35,75537.79,16.8,-0.03609,2e-05,4.63402]
[1776569373313,55.35,75537.4,16.8,-0.03608,2e-05,4.63246]
[1776569378349,55.35,75537.3,16.8,-0.03609,2e-05,4.63311]
[1776569383384,55.35,75547.51,16.8,-0.03584,2e-05,4.60791]
[1776569388420,55.36,75552.68,16.8,-0.03572,2e-05,4.59559]
[1776569393455,55.36,75552.28,16.8,-0.03574,2e-05,4.59729]
[1776569398490,55.36,75555.83,16.8,-0.03566,2e-05,4.58934]
[1776569403525,55.37,75557.11,16.8,-0.03564,2e-05,4.58695]
[1776569408560,55.37,75557.22,16.8,-0.03564,2e-05,4.58749]
[1776569413595,55.37,75557.11,16.8,-0.03565,2e-05,4.58857]
[1776569418630,55.38,75566.79,16.8,-0.03543,2e-05,4.56535]
[1776569424672,55.38,75567.18,16.8,-0.03543,2e-05,4.56561]
[1776569429706,55.38,75567.18,16.8,-0.03544,2e-05,4.56665]
[1776569434742,55.39,75556.79,16.8,-0.03568,2e-05,4.59051]
[1776569439779,55.39,75553.01,16.8,-0.03578,2e-05,4.60082]
[1776569444812,55.39,75540.37,16.8,-0.03609,2e-05,4.63313]
[1776569449852,55.4,75530.0,16.8,-0.03635,2e-05,4.65968]
[1776569454888,55.4,75528.89,16.8,-0.03638,2e-05,4.66272]
[1776569461425,55.4,75530.5,16.8,-0.03634,2e-05,4.65888]
[1776569466972,55.4,75527.01,16.8,-0.03643,2e-05,4.66811]
[1776569472007,55.4,75528.84,16.8,-0.03639,2e-05,4.66375]
[1776569477041,55.4,75533.93,16.8,-0.03627,2e-05,4.65129]
[1776569482076,55.4,75532.93,16.8,-0.0363,2e-05,4.65417]
[1776569487112,55.4,75533.29,16.8,-0.03629,2e-05,4.65361]
[1776569492146,55.41,75532.55,16.8,-0.03629,2e-05,4.65276]
[1776569497182,55.41,75532.1,16.8,-0.0363,2e-05,4.65424]
[1776569502217,55.41,75533.32,16.8,-0.03628,2e-05,4.65151]
[1776569507252,55.41,75533.91,16.8,-0.03627,2e-05,4.65039]
[1776569512664,55.41,75533.84,16.8,-0.03627,2e-05,4.65079]
[1776569518329,55.41,75534.76,16.8,-0.03625,2e-05,4.64905]
[1776569522357,55.41,75548.73,16.8,-0.03591,2e-05,4.61429]
[1776569527392,55.42,75559.48,16.8,-0.03566,2e-05,4.58824]
[1776569532428,55.42,75558.45,16.8,-0.03569,2e-05,4.59166]
[1776569537463,55.42,75577.05,16.8,-0.03525,2e-05,4.54633]
[1776569542498,55.43,75569.93,16.8,-0.03543,2e-05,4.56505]
[1776569547533,55.43,75563.96,16.8,-0.03559,2e-05,4.58075]
[1776569553575,55.43,75564.06,16.8,-0.03557,2e-05,4.5784]
[1776569559617,55.44,75563.56,16.8,-0.03559,2e-05,4.58058]
[1776569564652,55.44,75563.55,16.8,-0.0356,2e-05,4.58152]
[1776569570694,55.44,75556.67,16.8,-0.03577,2e-05,4.59943]
[1776569578542,55.45,75555.36,16.8,-0.03581,2e-05,4.60319]
[1776569581771,55.45,75571.74,16.8,-0.03542,2e-05,4.56327]
[1776569586806,55.45,75574.44,16.8,-0.03537,2e-05,4.55752]
[1776569592849,55.46,75574.85,16.8,-0.03537,2e-05,4.55759]
[1776569598890,55.46,75575.42,16.8,-0.03536,2e-05,4.55721]
[1776569603924,55.46,75575.52,16.8,-0.03537,2e-05,4.55777]
[1776569608960,55.47,75584.77,16.8,-0.03516,2e-05,4.53571]
[1776569613995,55.47,75585.05,16.8,-0.03514,2e-05,4.53298]
[1776569619035,55.48,75585.33,16.8,-0.03514,2e-05,4.53334]
[1776569630111,55.48,75585.5,16.8,-0.03516,2e-05,4.53528]
[1776569635147,55.49,75574.67,16.8,-0.03543,2e-05,4.56303]
[1776569641189,55.49,75574.3,16.8,-0.03545,2e-05,4.56501]
[1776569646224,55.5,75572.87,16.8,-0.03549,2e-05,4.56943]
[1776569652266,55.5,75574.51,16.8,-0.03546,2e-05,4.5664]
[1776569657868,55.5,75581.53,16.8,-0.0353,2e-05,4.54972]
[1776569663345,55.51,75588.64,16.8,-0.03514,2e-05,4.53369]
[1776569668381,55.51,75587.49,16.8,-0.03518,2e-05,4.53772]
[1776569673416,55.52,75583.54,16.8,-0.03526,2e-05,4.54558]
[1776569678453,55.52,75583.06,16.8,-0.03529,2e-05,4.54787]
[1776569683488,55.52,75583.04,16.8,-0.0353,2e-05,4.54902]
[1776569688814,55.53,75582.93,16.8,-0.0353,2e-05,4.54995]
[1776569688892,55.53,75582.93,16.8,-0.03531,2e-05,4.5506]
[1776569693000,55.54,75583.04,16.8,-0.03532,2e-05,4.55206]
[1776569693560,55.54,75581.68,16.8,-0.03536,2e-05,4.556]
[1776569698595,55.55,75581.59,16.8,-0.03539,2e-05,4.55878]
[1776569702307,55.55,75581.66,16.8,-0.0354,2e-05,4.56014]
[1776569707658,55.56,75587.22,16.8,-0.03528,2e-05,4.54795]
[1776569712693,55.56,75589.01,16.8,-0.03525,2e-05,4.54463]
[1776569718735,55.57,75589.49,16.8,-0.03525,2e-05,4.54479]
[1776569723770,55.57,75593.81,16.8,-0.03516,2e-05,4.53524]
[1776569728805,55.58,75593.9,16.8,-0.03517,2e-05,4.5362]
[1776569733840,55.58,75594.44,16.8,-0.03515,2e-05,4.53321]
[1776569738874,55.59,75591.36,16.8,-0.03523,2e-05,4.54192]
[1776569744916,55.59,75591.06,16.8,-0.03525,2e-05,4.54391]
[1776569749952,55.6,75589.87,16.8,-0.03529,2e-05,4.54787]
[1776569754987,55.6,75590.28,16.8,-0.03529,2e-05,4.54784]
[1776569761028,55.61,75595.12,16.8,-0.03518,2e-05,4.53709]
[1776569763049,55.61,75600.89,16.8,-0.03505,2e-05,4.52332]
[1776569768079,55.61,75602.23,16.8,-0.03503,2e-05,4.52122]
[1776569774121,55.62,75602.58,16.8,-0.03503,2e-05,4.52174]
[1776569779156,55.62,75604.11,16.8,-0.03501,2e-05,4.51911]
[1776569784166,55.62,75611.23,16.8,-0.03485,2e-05,4.50256]
[1776569790233,55.63,75612.93,16.8,-0.03482,2e-05,4.50018]
[1776569796274,55.64,75612.8,16.8,-0.03482,2e-05,4.49902]
[1776569803004,55.64,75612.77,16.8,-0.03483,2e-05,4.5001]
[1776569812386,55.65,75613.98,16.8,-0.03483,2e-05,4.50007]
[1776569817421,55.66,75614.17,16.8,-0.03484,2e-05,4.50081]
[1776569822457,55.66,75614.63,16.8,-0.03484,2e-05,4.50087]
[1776569827492,55.67,75614.79,16.8,-0.03484,2e-05,4.50167]
[1776569829565,55.67,75614.47,16.8,-0.03485,2e-05,4.50268]
[1776569831520,55.67,75628.05,16.8,-0.03454,2e-05,4.47023]
[1776569837089,55.67,75628.56,16.8,-0.03454,2e-05,4.47014]
[1776569837164,55.68,75628.66,16.8,-0.03454,2e-05,4.47019]
[1776569839777,55.68,75644.83,16.8,-0.03417,2e-05,4.43153]
[1776569844275,55.68,75638.4,16.8,-0.03433,2e-05,4.44885]
[1776569849646,55.69,75633.26,16.8,-0.03447,2e-05,4.46319]
[1776569854681,55.7,75632.15,16.8,-0.03449,2e-05,4.46437]
[1776569859715,55.7,75631.38,16.8,-0.03452,2e-05,4.4677]
[1776569864751,55.71,75629.85,16.8,-0.03457,2e-05,4.47286]
[1776569870024,55.71,75630.2,16.8,-0.03457,2e-05,4.47285]
[1776569876838,55.72,75629.71,16.8,-0.03461,2e-05,4.47654]
[1776569889929,55.74,75629.09,16.8,-0.03465,2e-05,4.48156]
[1776569894964,55.74,75629.36,16.8,-0.03466,2e-05,4.48224]
[1776569903020,55.75,75629.22,16.8,-0.03469,2e-05,4.48497]
[1776569908055,55.75,75629.14,16.8,-0.0347,2e-05,4.48648]
[1776569913090,55.76,75621.8,16.8,-0.03486,2e-05,4.50265]
[1776569918125,55.76,75621.65,16.8,-0.03488,2e-05,4.50419]
[1776569923190,55.77,75621.0,16.8,-0.0349,2e-05,4.50672]
[1776569933230,55.78,75620.93,16.8,-0.03493,2e-05,4.50946]
[1776569942293,55.79,75610.28,16.8,-0.0352,2e-05,4.53768]
[1776569947331,55.79,75599.48,16.8,-0.03547,2e-05,4.56513]
[1776569952366,55.79,75600.9,16.8,-0.03544,2e-05,4.56231]
[1776569957400,55.79,75599.99,16.8,-0.03547,2e-05,4.56525]
[1776569962435,55.8,75604.48,16.8,-0.03537,2e-05,4.5549]
[1776569969486,55.8,75605.64,16.8,-0.03535,2e-05,4.55315]
[1776569973827,55.8,75605.64,16.8,-0.03535,2e-05,4.55315]
[1776569980562,55.82,75605.67,16.8,-0.03536,2e-05,4.5539]
[1776569986604,55.83,75605.34,16.8,-0.0354,2e-05,4.55749]
[1776569989332,55.83,75605.34,16.8,-0.0354,2e-05,4.55749]
[1776570002721,55.85,75605.56,16.8,-0.03546,2e-05,4.56414]
[1776570007756,55.86,75598.29,16.8,-0.03565,2e-05,4.58421]
[1776570015815,55.87,75597.51,16.8,-0.03569,2e-05,4.58776]
[1776570023869,55.89,75597.2,16.8,-0.03574,2e-05,4.5933]
[1776570028043,55.89,75597.17,16.8,-0.03575,2e-05,4.59416]
[1776570043002,55.91,75596.99,16.8,-0.03579,2e-05,4.59795]
[1776570052078,55.93,75603.71,16.8,-0.03566,2e-05,4.58456]
[1776570057113,55.93,75606.76,16.8,-0.03561,2e-05,4.57897]
[1776570062148,55.94,75617.33,16.8,-0.03537,2e-05,4.55491]
[1776570063938,55.94,75622.62,16.8,-0.03525,2e-05,4.54231]
[1776570069197,55.95,75621.3,16.8,-0.03529,2e-05,4.54686]
[1776570075239,55.95,75620.51,16.8,-0.03532,2e-05,4.54958]
[1776570081281,55.95,75620.73,16.8,-0.03532,2e-05,4.54979]
[1776570086316,55.96,75612.15,16.8,-0.03553,2e-05,4.57146]
[1776570091351,55.96,75611.13,16.8,-0.03554,2e-05,4.57137]
[1776570098400,55.96,75610.33,16.8,-0.03556,2e-05,4.57396]
[1776570103435,55.96,75606.69,16.8,-0.03566,2e-05,4.58335]
[1776570108470,55.96,75607.47,16.8,-0.03564,2e-05,4.5818]
[1776570115519,55.97,75607.36,16.8,-0.03565,2e-05,4.5826]
[1776570120557,55.97,75607.47,16.8,-0.03565,2e-05,4.58268]
[1776570131634,55.97,75607.47,16.8,-0.03566,2e-05,4.58344]
[1776570136669,55.97,75603.8,16.8,-0.03575,2e-05,4.5928]
[1776570142710,55.97,75605.03,16.8,-0.03572,2e-05,4.59006]
[1776570151774,55.97,75605.0,16.8,-0.0357,2e-05,4.58757]
[1776570156809,55.98,75603.99,16.8,-0.03573,2e-05,4.59035]
[1776570161845,55.98,75603.7,16.8,-0.03574,2e-05,4.59135]
[1776570166880,55.98,75603.77,16.8,-0.03574,2e-05,4.59145]
[1776570171915,55.98,75603.92,16.8,-0.03574,2e-05,4.59137]
[1776570176961,55.98,75604.34,16.8,-0.03573,2e-05,4.59062]
[1776570181992,55.98,75607.23,16.8,-0.03567,2e-05,4.58378]
[1776570187027,55.98,75607.73,16.8,-0.03566,2e-05,4.58291]
[1776570193070,55.98,75607.69,16.8,-0.03566,2e-05,4.58343]
[1776570198105,55.99,75607.43,16.8,-0.03567,2e-05,4.5844]
[1776570206161,55.99,75607.35,16.8,-0.03568,2e-05,4.58512]
[1776570212203,55.99,75607.21,16.8,-0.03566,2e-05,4.58279]
[1776570217238,55.99,75607.18,16.8,-0.03567,2e-05,4.58319]
[1776570222273,55.99,75613.62,16.8,-0.03552,2e-05,4.56764]
[1776570227308,55.99,75614.96,16.8,-0.03549,2e-05,4.56478]
[1776570232343,55.99,75617.61,16.8,-0.03543,2e-05,4.55882]
[1776570237378,56.0,75618.32,16.8,-0.03542,2e-05,4.55753]
[1776570242413,56.0,75628.74,16.8,-0.03517,2e-05,4.53234]
[1776570247448,56.0,75640.54,16.8,-0.0349,2e-05,4.50437]
[1776570252484,56.0,75640.88,16.8,-0.0349,2e-05,4.50443]
[1776570253450,56.0,75640.88,16.8,-0.0349,2e-05,4.50443]
[1776570258526,56.01,75641.46,16.8,-0.0349,2e-05,4.50405]
[1776570263561,56.01,75641.16,16.8,-0.03491,2e-05,4.50563]
[1776570269602,56.02,75635.21,16.8,-0.03506,2e-05,4.52106]
[1776570274638,56.02,75634.19,16.8,-0.03507,2e-05,4.52124]
[1776570279673,56.02,75631.17,16.8,-0.03515,2e-05,4.52935]
[1776570284708,56.02,75629.7,16.8,-0.03519,2e-05,4.5336]
[1776570290750,56.03,75629.21,16.8,-0.03521,2e-05,4.53558]
[1776570296793,56.03,75631.93,16.8,-0.03515,2e-05,4.52972]
[1776570302257,56.03,75636.66,16.8,-0.03505,2e-05,4.51878]
[1776570307871,56.04,75641.31,16.8,-0.03495,2e-05,4.50872]
[1776570314920,56.04,75642.36,16.8,-0.03494,2e-05,4.50741]
[1776570319955,56.05,75642.53,16.8,-0.03494,2e-05,4.50788]
[1776570324989,56.05,75640.12,16.8,-0.03501,2e-05,4.51463]
[1776570330027,56.05,75639.67,16.8,-0.03502,2e-05,4.51653]
[1776570335062,56.06,75639.71,16.8,-0.03501,2e-05,4.5142]
[1776570345132,56.06,75639.71,16.8,-0.03502,2e-05,4.51579]
[1776570350167,56.06,75639.63,16.8,-0.03503,2e-05,4.51676]
[1776570355202,56.07,75639.58,16.8,-0.03504,2e-05,4.51764]
[1776570360772,56.07,75639.58,16.8,-0.03505,2e-05,4.51824]
[1776570368294,56.07,75638.24,16.8,-0.03509,2e-05,4.52285]
[1776570371950,56.08,75636.5,16.8,-0.03514,2e-05,4.52751]
[1776570377356,56.08,75644.35,16.8,-0.03496,2e-05,4.50932]
[1776570382391,56.08,75644.68,16.8,-0.03496,2e-05,4.50935]
[1776570387427,56.09,75644.97,16.8,-0.03496,2e-05,4.50946]
[1776570392462,56.09,75648.19,16.8,-0.03487,2e-05,4.49941]
[1776570397497,56.09,75648.03,16.8,-0.03488,2e-05,4.50069]
[1776570402532,56.1,75647.0,16.8,-0.03492,2e-05,4.50405]
[1776570407567,56.1,75646.19,16.8,-0.03494,2e-05,4.50699]
[1776570412602,56.1,75640.81,16.8,-0.03508,2e-05,4.52087]
[1776570417637,56.11,75644.89,16.8,-0.03499,2e-05,4.51162]
[1776570422672,56.11,75648.04,16.8,-0.03492,2e-05,4.50473]
[1776570425821,56.11,75648.04,16.8,-0.03492,2e-05,4.50473]
[1776570431745,56.12,75645.06,16.8,-0.03502,2e-05,4.51523]
[1776570437791,56.13,75639.75,16.8,-0.03517,2e-05,4.53076]
[1776570440610,56.13,75639.75,16.8,-0.03517,2e-05,4.53076]
[1776570445848,56.14,75637.89,16.8,-0.03523,2e-05,4.53711]
[1776570451770,56.14,75637.92,16.8,-0.03523,2e-05,4.53715]
[1776570457931,56.14,75638.53,16.8,-0.03521,2e-05,4.53384]
[1776570462967,56.15,75642.18,16.8,-0.03513,2e-05,4.52553]
[1776570468003,56.15,75644.21,16.8,-0.03509,2e-05,4.52124]
[1776570468843,56.15,75644.21,16.8,-0.03509,2e-05,4.52124]
[1776570474044,56.16,75649.24,16.8,-0.03499,2e-05,4.51136]
[1776570477362,56.16,75650.05,16.8,-0.03498,2e-05,4.5103]
[1776570483107,56.17,75649.79,16.8,-0.035,2e-05,4.51228]
[1776570488143,56.17,75649.26,16.8,-0.03502,2e-05,4.51428]
[1776570494184,56.17,75649.65,16.8,-0.03502,2e-05,4.51416]
[1776570499219,56.17,75642.09,16.8,-0.0352,2e-05,4.53319]
[1776570504255,56.18,75638.25,16.8,-0.0353,2e-05,4.54303]
[1776570507397,56.18,75638.25,16.8,-0.0353,2e-05,4.54303]
[1776570514325,56.18,75638.15,16.8,-0.03529,2e-05,4.54116]
[1776570516819,56.18,75638.15,16.8,-0.03529,2e-05,4.54116]
[1776570521883,56.18,75638.11,16.8,-0.0353,2e-05,4.54236]
[1776570527720,56.2,75638.9,16.8,-0.03531,2e-05,4.54324]
[1776570536479,56.21,75643.06,16.8,-0.03525,2e-05,4.53721]
[1776570538117,56.21,75643.73,16.8,-0.03523,2e-05,4.53599]
[1776570543528,56.22,75644.32,16.8,-0.03523,2e-05,4.53552]
[1776570549570,56.22,75644.21,16.8,-0.03524,2e-05,4.53647]
[1776570555613,56.22,75643.55,16.8,-0.03526,2e-05,4.53876]
[1776570560648,56.22,75643.64,16.8,-0.03526,2e-05,4.53909]
[1776570565683,56.23,75644.48,16.8,-0.03525,2e-05,4.5376]
[1776570568837,56.23,75649.4,16.8,-0.03513,2e-05,4.52583]
[1776570575993,56.24,75653.33,16.8,-0.03505,2e-05,4.51614]
[1776570581796,56.24,75655.41,16.8,-0.03501,2e-05,4.51235]
[1776570586831,56.25,75656.69,16.8,-0.03499,2e-05,4.50996]
[1776570591866,56.25,75657.55,16.8,-0.03497,2e-05,4.50862]
[1776570597909,56.25,75658.17,16.8,-0.03497,2e-05,4.50803]
[1776570602944,56.26,75658.53,16.8,-0.03497,2e-05,4.50794]
[1776570608987,56.26,75658.83,16.8,-0.03497,2e-05,4.50814]
[1776570615030,56.26,75658.72,16.8,-0.03498,2e-05,4.50931]
[1776570620065,56.27,75660.52,16.8,-0.03494,2e-05,4.5057]
[1776570625100,56.27,75660.77,16.8,-0.03495,2e-05,4.50586]
[1776570631142,56.27,75661.88,16.8,-0.03491,2e-05,4.50105]
[1776570637184,56.28,75663.28,16.8,-0.03488,2e-05,4.49861]
[1776570642219,56.28,75663.49,16.8,-0.03489,2e-05,4.49892]
[1776570647254,56.28,75664.4,16.8,-0.03487,2e-05,4.49756]
[1776570652289,56.29,75664.54,16.8,-0.03488,2e-05,4.49811]
[1776570657325,56.29,75667.44,16.8,-0.03482,2e-05,4.49199]
[1776570664272,56.29,75668.22,16.8,-0.0348,2e-05,4.4905]
[1776570671427,56.3,75668.96,16.8,-0.03481,2e-05,4.49117]
[1776570677122,56.3,75669.0,16.8,-0.03481,2e-05,4.49172]
[1776570682270,56.31,75660.22,16.8,-0.03503,2e-05,4.5145]
[1776570687664,56.31,75650.42,16.8,-0.03527,2e-05,4.5392]
[1776570693588,56.32,75647.34,16.8,-0.03533,2e-05,4.54455]
[1776570698623,56.32,75646.84,16.8,-0.03535,2e-05,4.54637]
[1776570703658,56.32,75651.69,16.8,-0.03524,2e-05,4.53518]
[1776570708693,56.32,75650.82,16.8,-0.03527,2e-05,4.53795]
[1776570713728,56.33,75650.59,16.8,-0.03528,2e-05,4.53912]
[1776570718763,56.33,75648.65,16.8,-0.03533,2e-05,4.54444]
[1776570722791,56.33,75634.22,16.8,-0.03568,2e-05,4.58015]
[1776570727827,56.33,75636.69,16.8,-0.03562,2e-05,4.57435]
[1776570732862,56.33,75634.42,16.8,-0.03568,2e-05,4.58017]
[1776570737897,56.33,75632.75,16.8,-0.03572,2e-05,4.58456]
[1776570742936,56.33,75633.34,16.8,-0.03571,2e-05,4.58333]
[1776570747969,56.33,75642.57,16.8,-0.03549,2e-05,4.56102]
[1776570753014,56.34,75642.3,16.8,-0.03548,2e-05,4.55897]
[1776570760054,56.34,75636.11,16.8,-0.03563,2e-05,4.57464]
[1776570765090,56.34,75635.28,16.8,-0.03565,2e-05,4.57694]
[1776570770125,56.34,75634.36,16.8,-0.03568,2e-05,4.57944]
[1776570776168,56.34,75631.11,16.8,-0.03576,2e-05,4.58771]
[1776570781203,56.34,75627.26,16.8,-0.03585,2e-05,4.5973]
[1776570786238,56.34,75631.71,16.8,-0.03575,2e-05,4.58654]
[1776570791273,56.34,75632.79,16.8,-0.03572,2e-05,4.58413]
[1776570798322,56.34,75635.14,16.8,-0.03567,2e-05,4.57876]
[1776570804368,56.35,75632.65,16.8,-0.03573,2e-05,4.5852]
[1776570809403,56.35,75633.42,16.8,-0.03572,2e-05,4.58355]
[1776570814438,56.35,75633.87,16.8,-0.03569,2e-05,4.57966]
[1776570821486,56.35,75633.87,16.8,-0.03569,2e-05,4.58007]
[1776570826521,56.35,75634.12,16.8,-0.03569,2e-05,4.57974]
[1776570832564,56.35,75637.59,16.8,-0.03561,2e-05,4.57158]
[1776570837600,56.35,75639.93,16.8,-0.03556,2e-05,4.56621]
[1776570842635,56.35,75639.74,16.8,-0.03557,2e-05,4.56705]
[1776570847670,56.36,75640.84,16.8,-0.03554,2e-05,4.56472]
[1776570852704,56.36,75642.18,16.8,-0.03551,2e-05,4.56181]
[1776570857740,56.36,75642.82,16.8,-0.0355,2e-05,4.5606]
[1776570862775,56.36,75643.37,16.8,-0.03549,2e-05,4.55958]
[1776570867810,56.36,75643.15,16.8,-0.0355,2e-05,4.56044]
[1776570873852,56.36,75644.6,16.8,-0.03545,2e-05,4.55422]
[1776570878887,56.36,75646.58,16.8,-0.0354,2e-05,4.54972]
[1776570883922,56.37,75645.97,16.8,-0.03542,2e-05,4.55155]
[1776570888957,56.37,75646.7,16.8,-0.03541,2e-05,4.55009]
[1776570893991,56.37,75647.88,16.8,-0.03538,2e-05,4.54752]
[1776570899027,56.37,75651.58,16.8,-0.0353,2e-05,4.53883]
[1776570904062,56.37,75651.84,16.8,-0.0353,2e-05,4.53862]
[1776570909097,56.37,75651.95,16.8,-0.0353,2e-05,4.5387]
[1776570914132,56.37,75652.5,16.8,-0.03529,2e-05,4.53769]
[1776570919167,56.37,75651.77,16.8,-0.03531,2e-05,4.53979]
[1776570924201,56.38,75652.14,16.8,-0.0353,2e-05,4.5392]
[1776570924843,56.38,75652.14,16.8,-0.0353,2e-05,4.5392]
[1776570930244,56.38,75642.34,16.8,-0.03555,2e-05,4.56516]
[1776570935286,56.39,75642.3,16.8,-0.03554,2e-05,4.56318]
[1776570941660,56.4,75642.75,16.8,-0.03555,2e-05,4.56404]
[1776570944417,56.4,75632.76,16.8,-0.0358,2e-05,4.58979]
[1776570951169,56.4,75632.77,16.8,-0.0358,2e-05,4.59035]
[1776570956425,56.41,75633.08,16.8,-0.03583,2e-05,4.59281]
[1776570961461,56.42,75633.12,16.8,-0.03584,2e-05,4.59422]
[1776570963838,56.42,75632.97,16.8,-0.03585,2e-05,4.59489]
[1776570974926,56.43,75632.6,16.8,-0.03587,2e-05,4.59701]
[1776570976661,56.44,75632.6,16.8,-0.03589,2e-05,4.59942]
[1776570990663,56.45,75632.6,16.8,-0.03594,2e-05,4.60425]
[1776570995700,56.46,75634.73,16.8,-0.03588,2e-05,4.59753]
[1776571001742,56.47,75634.56,16.8,-0.0359,2e-05,4.59984]
[1776571004763,56.47,75620.01,16.8,-0.03626,2e-05,4.63652]
[1776571011812,56.48,75620.39,16.8,-0.03627,2e-05,4.63741]
[1776571016847,56.48,75620.92,16.8,-0.03627,2e-05,4.63744]
[1776571022889,56.49,75621.76,16.8,-0.03626,2e-05,4.63702]
[1776571028931,56.5,75623.62,16.8,-0.03623,2e-05,4.63413]
[1776571033966,56.5,75623.89,16.8,-0.03624,2e-05,4.6349]
[1776571040009,56.51,75623.89,16.8,-0.03626,2e-05,4.63661]
[1776571048064,56.52,75623.61,16.8,-0.03629,2e-05,4.63956]
[1776571050761,56.52,75623.53,16.8,-0.03629,2e-05,4.64004]
[1776571050822,56.52,75623.53,16.8,-0.03629,2e-05,4.64004]
[1776571050866,56.52,75623.53,16.8,-0.03629,2e-05,4.64004]
[1776571051094,56.52,75606.34,16.8,-0.03669,2e-05,4.68006]
[1776571053702,56.52,75598.67,16.8,-0.03688,2e-05,4.69972]
[1776571054115,56.52,75598.63,16.8,-0.03689,2e-05,4.70006]
[1776571057719,56.52,75594.7,16.8,-0.03698,2e-05,4.70946]
[1776571058063,56.52,75594.7,16.8,-0.03698,2e-05,4.70946]
[1776571058144,56.52,75578.09,16.8,-0.03739,2e-05,4.75086]
[1776571059697,56.52,75572.44,16.8,-0.03753,2e-05,4.7649]
[1776571061814,56.52,75555.13,16.8,-0.03796,3e-05,4.80881]
[1776571066848,56.52,75554.2,16.8,-0.03799,3e-05,4.81138]
[1776571072244,56.52,75554.24,16.8,-0.03799,3e-05,4.81155]
[1776571074063,56.53,75556.03,16.8,-0.03795,3e-05,4.80742]
[1776571079293,56.53,75555.92,16.8,-0.03797,3e-05,4.80974]
[1776571085335,56.53,75556.13,16.8,-0.03797,3e-05,4.80946]
[1776571087348,56.53,75556.13,16.8,-0.03797,3e-05,4.80946]
[1776571093391,56.54,75556.61,16.8,-0.03796,3e-05,4.8086]
[1776571099434,56.54,75556.1,16.8,-0.03797,3e-05,4.81015]
[1776571104469,56.54,75550.66,16.8,-0.03811,3e-05,4.82407]
[1776571109504,56.54,75550.88,16.8,-0.03811,3e-05,4.82363]
[1776571114539,56.54,75549.86,16.8,-0.03811,3e-05,4.82321]
[1776571121382,56.54,75549.15,16.8,-0.03813,3e-05,4.82512]
[1776571124923,56.54,75548.33,16.8,-0.03815,3e-05,4.82734]
[1776571126609,56.54,75548.33,16.8,-0.03815,3e-05,4.82742]
[1776571130656,56.54,75547.95,16.8,-0.03816,3e-05,4.82844]
[1776571132357,56.54,75547.37,16.8,-0.03818,3e-05,4.82997]
[1776571137701,56.54,75547.95,16.8,-0.03817,3e-05,4.82871]
[1776571142736,56.54,75547.14,16.8,-0.03819,3e-05,4.83093]
[1776571147771,56.54,75546.26,16.8,-0.03821,3e-05,4.8333]
[1776571152806,56.54,75546.34,16.8,-0.03821,3e-05,4.83322]
[1776571160862,56.54,75546.48,16.8,-0.03821,3e-05,4.83303]
[1776571165897,56.54,75547.39,16.8,-0.03819,3e-05,4.83081]
[1776571171843,56.54,75547.79,16.8,-0.03818,3e-05,4.82985]
[1776571176974,56.54,75553.8,16.8,-0.03801,3e-05,4.81161]
[1776571182009,56.55,75554.31,16.8,-0.03799,3e-05,4.81053]
[1776571187044,56.55,75554.27,16.8,-0.038,3e-05,4.81084]
[1776571193086,56.55,75553.65,16.8,-0.03802,3e-05,4.81267]
[1776571197945,56.55,75552.15,16.8,-0.03805,3e-05,4.81663]
[1776571200263,56.55,75551.06,16.8,-0.03808,3e-05,4.81946]
[1776571206177,56.55,75557.94,16.8,-0.03791,3e-05,4.80232]
[1776571211212,56.55,75557.94,16.8,-0.03792,3e-05,4.80263]
[1776571214979,56.55,75558.22,16.8,-0.03791,3e-05,4.80211]
[1776571220277,56.55,75567.8,16.8,-0.03767,2e-05,4.77835]
[1776571225311,56.55,75568.44,16.8,-0.03766,2e-05,4.77722]
[1776571231354,56.56,75568.19,16.8,-0.03765,2e-05,4.77525]
[1776571232624,56.56,75568.08,16.8,-0.03766,2e-05,4.77561]
[1776571235150,56.56,75566.42,16.8,-0.0377,2e-05,4.77996]
[1776571235382,56.56,75567.49,16.8,-0.03767,2e-05,4.77735]
[1776571241424,56.55,75567.73,16.8,-0.03765,2e-05,4.77479]
[1776571246459,56.54,75569.01,16.8,-0.0376,2e-05,4.77018]
[1776571251493,56.54,75572.23,16.8,-0.03751,2e-05,4.76077]
[1776571256529,56.53,75572.52,16.8,-0.03749,2e-05,4.75876]
[1776571261563,56.53,75585.31,16.8,-0.03716,2e-05,4.72559]
[1776571266599,56.53,75589.12,16.8,-0.03706,2e-05,4.71512]
[1776571271640,56.52,75588.83,16.8,-0.03706,2e-05,4.71495]
[1776571277480,56.52,75588.18,16.8,-0.03707,2e-05,4.71584]
[1776571284732,56.51,75587.7,16.8,-0.03706,2e-05,4.71538]
[1776571289766,56.51,75585.18,16.8,-0.03712,2e-05,4.72071]
[1776571295812,56.51,75585.41,16.8,-0.03708,2e-05,4.71587]
[1776571300847,56.5,75585.18,16.8,-0.03707,2e-05,4.71551]
[1776571306080,56.5,75585.29,16.8,-0.03706,2e-05,4.71449]
[1776571311924,56.49,75593.08,16.8,-0.03686,2e-05,4.69386]
[1776571317305,56.49,75591.7,16.8,-0.03689,2e-05,4.69667]
[1776571323001,56.49,75593.61,16.8,-0.03683,2e-05,4.69086]
[1776571328037,56.49,75594.17,16.8,-0.03681,2e-05,4.68868]
[1776571331901,56.48,75589.06,16.8,-0.03693,2e-05,4.70092]
[1776571331937,56.48,75589.06,16.8,-0.03693,2e-05,4.70092]
[1776571332065,56.48,75588.74,16.8,-0.03694,2e-05,4.70154]
[1776571337133,56.47,75588.52,16.8,-0.03692,2e-05,4.69929]
[1776571343512,56.46,75586.65,16.8,-0.03694,2e-05,4.70173]
[1776571346902,56.45,75586.72,16.8,-0.03691,2e-05,4.69877]
[1776571353212,56.44,75585.4,16.8,-0.03688,2e-05,4.69511]
[1776571358247,56.39,75595.33,16.8,-0.03653,2e-05,4.65901]
[1776571360412,56.39,75595.38,16.8,-0.03653,2e-05,4.6584]
[1776571366302,56.33,75595.63,16.8,-0.03637,2e-05,4.64201]
[1776571371338,56.32,75596.23,16.8,-0.03633,2e-05,4.63828]
[1776571376373,56.31,75597.7,16.8,-0.03628,2e-05,4.63242]
[1776571381408,56.28,75600.32,16.8,-0.03612,2e-05,4.61611]
[1776571385419,56.27,75600.49,16.8,-0.0361,2e-05,4.61445]
[1776571390477,56.25,75604.67,16.8,-0.03595,2e-05,4.59823]
[1776571395513,56.18,75605.17,16.8,-0.03576,2e-05,4.579]
[1776571396998,56.18,75604.74,16.8,-0.03577,2e-05,4.57972]
[1776571397554,56.18,75604.89,16.8,-0.03576,2e-05,4.57901]
[1776571402562,56.04,75604.72,16.8,-0.03543,2e-05,4.54374]
[1776571405991,55.96,75604.61,16.8,-0.03524,2e-05,4.52431]
[1776571412638,55.92,75604.79,16.8,-0.03511,2e-05,4.51016]
[1776571415223,55.92,75606.83,16.8,-0.03505,2e-05,4.50393]
[1776571415660,55.91,75607.48,16.8,-0.03504,2e-05,4.50215]
[1776571416138,55.91,75607.48,16.8,-0.03504,2e-05,4.50215]
[1776571416697,55.91,75607.87,16.8,-0.03502,2e-05,4.5006]
[1776571418253,55.91,75611.83,16.8,-0.03492,2e-05,4.49032]
[1776571418681,55.91,75612.35,16.8,-0.03491,2e-05,4.48888]
[1776571418790,55.91,75612.35,16.8,-0.03491,2e-05,4.48888]
[1776571419687,55.91,75612.39,16.8,-0.0349,2e-05,4.48821]
[1776571425730,55.89,75612.09,16.8,-0.03488,2e-05,4.48551]
[1776571430765,55.88,75613.33,16.8,-0.03482,2e-05,4.47966]
[1776571437814,55.87,75612.93,16.8,-0.03479,2e-05,4.47678]
[1776571443856,55.86,75611.63,16.8,-0.03479,2e-05,4.47668]
[1776571451911,55.84,75614.71,16.8,-0.03468,2e-05,4.46489]
[1776571457771,55.83,75615.02,16.8,-0.03465,2e-05,4.46204]
[1776571462989,55.79,75625.7,16.8,-0.03429,2e-05,4.42445]
[1776571469031,55.77,75625.57,16.8,-0.03427,2e-05,4.42214]
[1776571474066,55.72,75630.18,16.8,-0.03402,2e-05,4.39485]
[1776571479100,55.72,75631.29,16.8,-0.03397,2e-05,4.39029]
[1776571484136,55.71,75631.04,16.8,-0.03396,2e-05,4.38905]
[1776571490178,55.7,75629.06,16.8,-0.03399,2e-05,4.39161]
[1776571495214,55.69,75629.33,16.8,-0.03396,2e-05,4.38907]
[1776571500252,55.69,75631.14,16.8,-0.0339,2e-05,4.38289]
[1776571505287,55.68,75633.27,16.8,-0.03384,2e-05,4.37598]
[1776571510322,55.67,75634.38,16.8,-0.0338,2e-05,4.3716]
[1776571514564,55.67,75634.81,16.8,-0.03378,2e-05,4.36955]
[1776571514609,55.67,75635.61,16.8,-0.03375,2e-05,4.36729]
[1776571515450,55.67,75635.61,16.8,-0.03375,2e-05,4.36729]
[1776571515539,55.67,75635.13,16.8,-0.03376,2e-05,4.36812]
[1776571521405,55.66,75635.85,16.8,-0.03373,2e-05,4.36437]
[1776571526773,55.65,75635.92,16.8,-0.03372,2e-05,4.36322]
[1776571532482,55.64,75636.69,16.8,-0.03365,2e-05,4.35577]
[1776571538523,55.64,75637.89,16.8,-0.03361,2e-05,4.35096]
[1776571544565,55.63,75637.15,16.8,-0.03361,2e-05,4.35083]
[1776571549611,55.62,75644.01,16.8,-0.03343,2e-05,4.33281]
[1776571556660,55.61,75645.45,16.8,-0.03338,2e-05,4.32733]
[1776571561695,55.61,75645.83,16.8,-0.03336,2e-05,4.32497]
[1776571566730,55.6,75646.4,16.8,-0.03333,2e-05,4.32187]
[1776571572772,55.6,75646.42,16.8,-0.03331,2e-05,4.32009]
[1776571580828,55.59,75648.35,16.8,-0.03325,2e-05,4.31319]
[1776571585864,55.58,75648.03,16.8,-0.03324,2e-05,4.31254]
[1776571591906,55.57,75648.07,16.8,-0.0332,2e-05,4.30778]
[1776571597948,55.57,75648.07,16.8,-0.03319,2e-05,4.30613]
[1776571602983,55.56,75649.17,16.8,-0.03315,2e-05,4.30214]
[1776571612051,55.55,75649.4,16.8,-0.03312,2e-05,4.29918]
[1776571620109,55.54,75649.75,16.8,-0.03309,2e-05,4.29623]
[1776571625144,55.54,75657.35,16.8,-0.03291,2e-05,4.27684]
[1776571629850,55.54,75670.08,16.8,-0.03261,2e-05,4.24571]
[1776571635215,55.53,75661.96,16.8,-0.03279,2e-05,4.26396]
[1776571640251,55.53,75662.05,16.8,-0.03277,2e-05,4.2627]
[1776571646293,55.52,75661.75,16.8,-0.03277,2e-05,4.26214]
[1776571652336,55.52,75661.92,16.8,-0.03273,2e-05,4.25751]
[1776571657372,55.51,75661.39,16.8,-0.03274,2e-05,4.25771]
[1776571663414,55.51,75660.56,16.8,-0.03274,2e-05,4.25841]
[1776571669456,55.5,75661.67,16.8,-0.0327,2e-05,4.2545]
[1776571674491,55.5,75661.71,16.8,-0.03269,2e-05,4.25337]
[1776571685567,55.49,75661.54,16.8,-0.03268,2e-05,4.2515]
[1776571690841,55.49,75661.92,16.8,-0.03266,2e-05,4.24978]
[1776571696645,55.48,75662.08,16.8,-0.03264,2e-05,4.24798]
[1776571701682,55.48,75662.08,16.8,-0.03263,2e-05,4.24696]
[1776571706717,55.47,75665.82,16.8,-0.03254,2e-05,4.23713]
[1776571712771,55.47,75666.57,16.8,-0.03249,2e-05,4.2313]
[1776571717806,55.47,75667.09,16.8,-0.03247,2e-05,4.22918]
[1776571722841,55.46,75665.88,16.8,-0.03249,2e-05,4.23117]
[1776571727876,55.46,75665.74,16.8,-0.03249,2e-05,4.23064]
[1776571732911,55.46,75666.55,16.8,-0.03246,2e-05,4.22789]
[1776571737965,55.45,75667.19,16.8,-0.03244,2e-05,4.2254]
[1776571743000,55.45,75665.54,16.8,-0.03247,2e-05,4.22851]
[1776571748036,55.45,75664.35,16.8,-0.03249,2e-05,4.23051]
[1776571753070,55.44,75661.63,16.8,-0.03254,2e-05,4.23612]
[1776571758105,55.44,75662.13,16.8,-0.03252,2e-05,4.2341]
[1776571763140,55.44,75662.23,16.8,-0.03251,2e-05,4.23303]
[1776571771379,55.43,75663.04,16.8,-0.03249,2e-05,4.23062]
[1776571782272,55.42,75663.08,16.8,-0.03244,2e-05,4.22503]
[1776571785293,55.42,75647.79,16.8,-0.03278,2e-05,4.26074]
[1776571790328,55.42,75645.39,16.8,-0.03283,2e-05,4.26534]
[1776571797144,55.41,75644.65,16.8,-0.03284,2e-05,4.26624]
[1776571802414,55.41,75645.06,16.8,-0.03281,2e-05,4.26365]
[1776571807661,55.41,75645.54,16.8,-0.0328,2e-05,4.26213]
[1776571807761,55.4,75645.54,16.8,-0.03279,2e-05,4.26157]
[1776571809072,55.4,75645.54,16.8,-0.03279,2e-05,4.26157]
[1776571810030,55.41,75645.54,16.8,-0.03279,2e-05,4.26183]
[1776571812484,55.4,75660.06,16.8,-0.03246,2e-05,4.22708]
[1776571817519,55.4,75673.11,16.8,-0.03217,2e-05,4.19585]
[1776571822554,55.4,75672.0,16.8,-0.03219,2e-05,4.19816]
[1776571827588,55.4,75672.7,16.8,-0.03217,2e-05,4.19621]
[1776571829603,55.4,75685.98,16.8,-0.03187,2e-05,4.165]
[1776571834638,55.4,75684.36,16.8,-0.03189,2e-05,4.16588]
[1776571838350,55.4,75683.35,16.8,-0.03191,2e-05,4.16824]
[1776571838386,55.4,75683.35,16.8,-0.03191,2e-05,4.16824]
[1776571838666,55.4,75683.38,16.8,-0.03191,2e-05,4.16816]
[1776571839746,55.4,75683.38,16.8,-0.03191,2e-05,4.16816]
[1776571839810,55.4,75683.54,16.8,-0.03191,2e-05,4.16857]
[1776571844708,55.4,75670.53,16.8,-0.0322,2e-05,4.19899]
[1776571850503,55.4,75667.77,16.8,-0.03226,2e-05,4.20522]
[1776571850750,55.4,75668.18,16.8,-0.03225,2e-05,4.20411]
[1776571851366,55.4,75668.18,16.8,-0.03225,2e-05,4.20411]
[1776571851757,55.4,75668.0,16.8,-0.03226,2e-05,4.20488]
[1776571857799,55.4,75668.0,16.8,-0.03226,2e-05,4.20449]
[1776571862834,55.4,75676.74,16.8,-0.03206,2e-05,4.18369]
[1776571864392,55.4,75676.88,16.8,-0.03205,2e-05,4.18334]
[1776571864848,55.4,75677.78,16.8,-0.03203,2e-05,4.18121]
[1776571865489,55.4,75677.78,16.8,-0.03203,2e-05,4.18121]
[1776571865855,55.4,75685.9,16.8,-0.03186,2e-05,4.16259]
[1776571867207,55.4,75692.86,16.8,-0.0317,2e-05,4.14635]
[1776571867847,55.4,75692.86,16.8,-0.0317,2e-05,4.14635]
[1776571875925,55.4,75701.55,16.8,-0.03152,2e-05,4.12653]
[1776571880961,55.4,75708.54,16.8,-0.03137,2e-05,4.11072]
[1776571885996,55.41,75712.72,16.8,-0.03128,2e-05,4.1016]
[1776571891033,55.41,75715.2,16.8,-0.03121,2e-05,4.0936]
[1776571896069,55.41,75722.51,16.8,-0.03106,2e-05,4.07739]
[1776571901104,55.43,75724.92,16.8,-0.03105,2e-05,4.07691]
[1776571906138,55.45,75729.24,16.8,-0.03099,2e-05,4.07063]
[1776571911174,55.47,75731.38,16.8,-0.031,2e-05,4.07107]
[1776571916209,55.47,75732.29,16.8,-0.03098,2e-05,4.06979]
[1776571921250,55.47,75734.86,16.8,-0.03093,2e-05,4.06455]
[1776571926285,55.49,75735.61,16.8,-0.03096,2e-05,4.06703]
[1776571930183,55.49,75735.56,16.8,-0.03096,2e-05,4.06748]
[1776571935348,55.49,75736.93,16.8,-0.03094,2e-05,4.06496]
[1776571941140,55.5,75736.83,16.8,-0.03094,2e-05,4.06541]
[1776571941163,55.5,75736.83,16.8,-0.03094,2e-05,4.06541]
[1776571941203,55.5,75736.83,16.8,-0.03094,2e-05,4.06541]
[1776571941266,55.5,75741.7,16.8,-0.03084,2e-05,4.05507]
[1776571942917,55.5,75749.83,16.8,-0.03067,2e-05,4.03647]
[1776571943332,55.49,75750.07,16.8,-0.03064,2e-05,4.03316]
[1776571945866,55.47,75758.79,16.8,-0.03041,2e-05,4.00821]
[1776571947891,55.45,75751.44,16.8,-0.03052,2e-05,4.02016]
[1776571953417,55.41,75755.72,16.8,-0.03032,2e-05,3.99798]
[1776571953657,55.41,75755.72,16.8,-0.03032,2e-05,3.99798]
[1776571960223,55.4,75760.63,16.8,-0.0302,2e-05,3.98537]
[1776571965862,55.39,75760.99,16.8,-0.03017,2e-05,3.98168]
[1776571971607,55.39,75762.28,16.8,-0.03013,2e-05,3.97746]
[1776571976642,55.38,75761.31,16.8,-0.03014,2e-05,3.97875]
[1776571982202,55.38,75761.69,16.8,-0.03013,2e-05,3.97716]
[1776571987719,55.36,75769.08,16.8,-0.02993,2e-05,3.95662]
[1776571992754,55.36,75768.03,16.8,-0.02995,2e-05,3.95824]
[1776571995435,55.36,75767.71,16.8,-0.02995,2e-05,3.95865]
[1776572000811,55.36,75768.53,16.8,-0.02993,2e-05,3.95588]
[1776572005845,55.35,75769.89,16.8,-0.02989,2e-05,3.9521]
[1776572010881,55.35,75770.34,16.8,-0.02988,2e-05,3.95042]
[1776572011774,55.35,75770.34,16.8,-0.02988,2e-05,3.95042]
[1776572016923,55.35,75771.62,16.8,-0.02982,2e-05,3.94397]
[1776572021958,55.35,75771.53,16.8,-0.02982,2e-05,3.9436]
[1776572022569,55.35,75771.53,16.8,-0.02982,2e-05,3.9436]
[1776572025528,55.34,75771.97,16.8,-0.0298,2e-05,3.94137]
[1776572027592,55.34,75767.52,16.8,-0.02989,2e-05,3.95118]
[1776572033035,55.34,75769.31,16.8,-0.02985,2e-05,3.94645]
[1776572035499,55.34,75769.35,16.8,-0.02985,2e-05,3.94625]
[1776572039920,55.33,75768.26,16.8,-0.02986,2e-05,3.94817]
[1776572045119,55.33,75771.51,16.8,-0.02979,2e-05,3.94023]
[1776572050507,55.33,75770.47,16.8,-0.02981,2e-05,3.94219]
[1776572050514,55.33,75770.47,16.8,-0.02981,2e-05,3.94219]
[1776572062413,55.33,75770.44,16.8,-0.0298,2e-05,3.94168]
[1776572068281,55.32,75768.34,16.8,-0.02984,2e-05,3.94507]
[1776572074326,55.32,75767.93,16.8,-0.02982,2e-05,3.94259]
[1776572078024,55.32,75767.62,16.8,-0.02982,2e-05,3.943]
[1776572085402,55.32,75765.92,16.8,-0.02985,2e-05,3.94607]
[1776572089445,55.31,75750.99,16.8,-0.03016,2e-05,3.97938]
[1776572089791,55.31,75750.99,16.8,-0.03016,2e-05,3.97938]
[1776572095473,55.31,75738.34,16.8,-0.03042,2e-05,4.00706]
[1776572100508,55.31,75738.09,16.8,-0.03042,2e-05,4.00661]
[1776572103581,55.31,75738.09,16.8,-0.03042,2e-05,4.00661]
[1776572110194,55.3,75735.5,16.8,-0.03046,2e-05,4.01108]
[1776572110295,55.3,75735.5,16.8,-0.03046,2e-05,4.01065]
[1776572117627,55.31,75735.11,16.8,-0.03048,2e-05,4.01339]
[1776572122662,55.31,75735.32,16.8,-0.03049,2e-05,4.01435]
[1776572130718,55.32,75735.43,16.8,-0.03051,2e-05,4.01636]
[1776572135753,55.33,75729.7,16.8,-0.03062,2e-05,4.02799]
[1776572137522,55.33,75729.8,16.8,-0.03062,2e-05,4.02802]
[1776572137767,55.33,75730.16,16.8,-0.03062,2e-05,4.02746]
[1776572144815,55.35,75730.47,16.8,-0.03066,2e-05,4.0314]
[1776572149851,55.36,75730.13,16.8,-0.03069,2e-05,4.03544]
[1776572154886,55.37,75730.24,16.8,-0.03072,2e-05,4.0384]
[1776572160928,55.39,75730.16,16.8,-0.03076,2e-05,4.0424]
[1776572164882,55.4,75739.63,16.8,-0.03057,2e-05,4.0227]
[1776572164956,55.4,75742.04,16.8,-0.03053,2e-05,4.01787]
[1776572166300,55.4,75742.04,16.8,-0.03053,2e-05,4.01787]
[1776572166356,55.4,75746.05,16.8,-0.03044,2e-05,4.009]
[1776572166800,55.4,75746.05,16.8,-0.03044,2e-05,4.009]
[1776572166981,55.4,75748.1,16.8,-0.0304,2e-05,4.00462]
[1776572168633,55.4,75749.72,16.8,-0.03037,2e-05,4.00122]
[1776572168991,55.4,75746.11,16.8,-0.03045,2e-05,4.00974]
[1776572169755,55.4,75746.11,16.8,-0.03045,2e-05,4.00974]
[1776572169997,55.41,75741.29,16.8,-0.03056,2e-05,4.02141]
[1776572170776,55.41,75741.29,16.8,-0.03056,2e-05,4.02141]
[1776572171005,55.41,75740.8,16.8,-0.03057,2e-05,4.0228]
[1776572176040,55.42,75739.21,16.8,-0.03064,2e-05,4.02974]
[1776572177583,55.42,75739.21,16.8,-0.03064,2e-05,4.02974]
[1776572178054,55.43,75739.25,16.8,-0.03065,2e-05,4.03096]
[1776572183089,55.43,75741.43,16.8,-0.03061,2e-05,4.02674]
[1776572188123,55.43,75743.9,16.8,-0.03056,2e-05,4.0219]
[1776572193158,55.44,75745.26,16.8,-0.03052,2e-05,4.01676]
[1776572196180,55.44,75759.62,16.8,-0.03022,2e-05,3.98468]
[1776572201215,55.44,75758.49,16.8,-0.03025,2e-05,3.98834]
[1776572203167,55.44,75759.04,16.8,-0.03024,2e-05,3.98731]
[1776572203228,55.44,75757.28,16.8,-0.03028,2e-05,3.99152]
[1776572206196,55.44,75757.15,16.8,-0.03028,2e-05,3.99142]
[1776572206250,55.44,75756.91,16.8,-0.03028,2e-05,3.99177]
[1776572206906,55.44,75756.91,16.8,-0.03028,2e-05,3.99177]
[1776572206976,55.44,75756.91,16.8,-0.03029,2e-05,3.99198]
[1776572212292,55.44,75759.09,16.8,-0.03023,2e-05,3.98605]
[1776572217327,55.43,75760.32,16.8,-0.0302,2e-05,3.98231]
[1776572222362,55.43,75759.58,16.8,-0.0302,2e-05,3.98307]
[1776572227397,55.43,75764.92,16.8,-0.03008,2e-05,3.97006]
[1776572232432,55.42,75766.79,16.8,-0.03004,2e-05,3.96499]
[1776572237467,55.42,75767.28,16.8,-0.03002,2e-05,3.9629]
[1776572242503,55.42,75767.67,16.8,-0.03,2e-05,3.96125]
[1776572247538,55.41,75767.29,16.8,-0.03,2e-05,3.96136]
[1776572252573,55.41,75767.11,16.8,-0.02998,2e-05,3.95821]
[1776572257607,55.41,75767.53,16.8,-0.02996,2e-05,3.95657]
[1776572262642,55.41,75768.3,16.8,-0.02994,2e-05,3.95419]
[1776572267678,55.4,75772.79,16.8,-0.02984,2e-05,3.94347]
[1776572272713,55.4,75766.5,16.8,-0.02997,2e-05,3.95703]
[1776572277748,55.4,75766.26,16.8,-0.02997,2e-05,3.95688]
[1776572282352,55.4,75768.55,16.8,-0.02992,2e-05,3.9513]
[1776572283791,55.39,75783.94,16.8,-0.02959,2e-05,3.91638]
[1776572288826,55.39,75774.35,16.8,-0.02979,2e-05,3.93747]
[1776572292286,55.39,75765.15,16.8,-0.02998,2e-05,3.95795]
[1776572292446,55.39,75765.15,16.8,-0.02998,2e-05,3.95795]
[1776572292854,55.39,75779.58,16.8,-0.02967,2e-05,3.92534]
[1776572293928,55.39,75779.58,16.8,-0.02967,2e-05,3.92534]
[1776572296776,55.39,75794.64,16.8,-0.02936,2e-05,3.89138]
[1776572296923,55.39,75794.64,16.8,-0.02936,2e-05,3.89138]
[1776572297147,55.39,75794.64,16.8,-0.02936,2e-05,3.89138]
[1776572298719,55.39,75797.2,16.8,-0.0293,2e-05,3.88561]
[1776572303157,55.39,75809.36,16.8,-0.02905,2e-05,3.85856]
[1776572305225,55.39,75803.79,16.8,-0.02917,2e-05,3.87101]
[1776572310980,55.39,75787.35,16.8,-0.02951,2e-05,3.90758]
[1776572316015,55.39,75781.69,16.8,-0.0296,2e-05,3.91709]
[1776572321050,55.39,75779.91,16.8,-0.02964,2e-05,3.92072]
[1776572330113,55.38,75768.01,16.8,-0.02987,2e-05,3.94612]
[1776572335148,55.38,75768.47,16.8,-0.02986,2e-05,3.94437]
[1776572335910,55.38,75768.47,16.8,-0.02986,2e-05,3.94437]
[1776572341190,55.38,75766.1,16.8,-0.0299,2e-05,3.94901]
[1776572346225,55.37,75764.89,16.8,-0.02992,2e-05,3.95112]
[1776572351260,55.37,75764.36,16.8,-0.02993,2e-05,3.95172]
[1776572357301,55.37,75764.8,16.8,-0.02991,2e-05,3.95006]
[1776572362337,55.37,75764.5,16.8,-0.02991,2e-05,3.95019]
[1776572368383,55.36,75764.42,16.8,-0.02991,2e-05,3.94975]
[1776572374476,55.36,75763.47,16.8,-0.02991,2e-05,3.94874]
[1776572380464,55.36,75763.43,16.8,-0.0299,2e-05,3.94796]
[1776572388521,55.36,75762.23,16.8,-0.02992,2e-05,3.94992]
[1776572396577,55.35,75762.16,16.8,-0.02991,2e-05,3.94935]
[1776572401061,55.35,75761.45,16.8,-0.02992,2e-05,3.95068]
[1776572401163,55.35,75761.45,16.8,-0.02992,2e-05,3.9505]
[1776572407654,55.36,75755.76,16.8,-0.03006,2e-05,3.96517]
[1776572412689,55.36,75758.69,16.8,-0.03001,2e-05,3.95997]
[1776572417724,55.37,75759.14,16.8,-0.03001,2e-05,3.9604]
[1776572422759,55.38,75760.52,16.8,-0.03,2e-05,3.9587]
[1776572423764,55.38,75760.52,16.8,-0.03,2e-05,3.9587]
[1776572423767,55.38,75760.84,16.8,-0.02999,2e-05,3.95826]
[1776572428801,55.37,75763.64,16.8,-0.02993,2e-05,3.95134]
[1776572433837,55.37,75765.98,16.8,-0.02986,2e-05,3.94268]
[1776572439879,55.37,75766.27,16.8,-0.02984,2e-05,3.94138]
[1776572444616,55.37,75766.01,16.8,-0.02984,2e-05,3.9414]
[1776572444914,55.37,75769.3,16.8,-0.02977,2e-05,3.934]
[1776572449949,55.36,75768.13,16.8,-0.02979,2e-05,3.93612]
[1776572454983,55.36,75767.68,16.8,-0.0298,2e-05,3.93663]
[1776572464048,55.36,75767.68,16.8,-0.02979,2e-05,3.93575]
[1776572469083,55.36,75767.33,16.8,-0.02979,2e-05,3.93606]
[1776572470002,55.36,75767.33,16.8,-0.02979,2e-05,3.93606]
[1776572481179,55.35,75767.51,16.8,-0.02978,2e-05,3.93445]
[1776572493265,55.35,75767.74,16.8,-0.02975,2e-05,3.93009]
[1776572498301,55.35,75766.29,16.8,-0.02977,2e-05,3.93295]
[1776572503337,55.34,75765.77,16.8,-0.02978,2e-05,3.93367]
[1776572510386,55.34,75765.89,16.8,-0.02977,2e-05,3.93279]
[1776572515421,55.34,75767.91,16.8,-0.02972,2e-05,3.92786]
[1776572526377,55.34,75767.99,16.8,-0.02972,2e-05,3.9274]
[1776572531533,55.34,75768.67,16.8,-0.0297,2e-05,3.92513]
[1776572539590,55.33,75768.52,16.8,-0.0297,2e-05,3.92505]
[1776572544625,55.33,75768.95,16.8,-0.02969,2e-05,3.92386]
[1776572549660,55.33,75780.72,16.8,-0.02944,2e-05,3.89737]
[1776572554695,55.33,75781.16,16.8,-0.02941,2e-05,3.89355]
[1776572555135,55.33,75781.16,16.8,-0.02941,2e-05,3.89355]
[1776572560736,55.33,75773.75,16.8,-0.02956,2e-05,3.90998]
[1776572565772,55.33,75773.74,16.8,-0.02956,2e-05,3.9098]
[1776572570825,55.33,75768.49,16.8,-0.02967,2e-05,3.9213]
[1776572572159,55.33,75768.42,16.8,-0.02967,2e-05,3.9214]
[1776572577874,55.33,75766.6,16.8,-0.02971,2e-05,3.92509]
[1776572583915,55.33,75766.48,16.8,-0.0297,2e-05,3.92496]
[1776572589195,55.33,75766.58,16.8,-0.0297,2e-05,3.92467]
[1776572594993,55.32,75766.55,16.8,-0.0297,2e-05,3.92409]
[1776572603049,55.32,75766.51,16.8,-0.02969,2e-05,3.92369]
[1776572606220,55.32,75766.51,16.8,-0.02969,2e-05,3.92369]
[1776572613120,55.32,75766.58,16.8,-0.02967,2e-05,3.92009]
[1776572620169,55.32,75766.51,16.8,-0.02966,2e-05,3.91987]
[1776572627221,55.32,75766.66,16.8,-0.02966,2e-05,3.91916]
[1776572632257,55.32,75769.68,16.8,-0.02959,2e-05,3.91213]
[1776572637292,55.32,75769.51,16.8,-0.02959,2e-05,3.91225]
[1776572638522,55.32,75769.51,16.8,-0.02959,2e-05,3.91225]
[1776572638525,55.32,75769.51,16.8,-0.02959,2e-05,3.91225]
[1776572640388,55.31,75760.43,16.8,-0.02978,2e-05,3.93257]
[1776572642443,55.31,75747.83,16.8,-0.03005,2e-05,3.96081]
[1776572642747,55.31,75747.83,16.8,-0.03005,2e-05,3.96081]
[1776572645588,55.31,75746.61,16.8,-0.03007,2e-05,3.96317]
[1776572645634,55.31,75746.61,16.8,-0.03007,2e-05,3.96317]
[1776572645736,55.31,75746.61,16.8,-0.03007,2e-05,3.96317]
[1776572647647,55.31,75746.68,16.8,-0.03007,2e-05,3.96287]
[1776572649428,55.31,75747.34,16.8,-0.03005,2e-05,3.96097]
[1776572651713,55.31,75752.9,16.8,-0.02993,2e-05,3.94814]
[1776572653773,55.31,75753.12,16.8,-0.02992,2e-05,3.94742]
[1776572659446,55.31,75754.37,16.8,-0.02989,2e-05,3.94389]
[1776572664481,55.3,75753.53,16.8,-0.0299,2e-05,3.94526]
[1776572669555,55.3,75753.04,16.8,-0.02991,2e-05,3.94593]
[1776572672516,55.3,75752.93,16.8,-0.02989,2e-05,3.94301]
[1776572672537,55.3,75753.0,16.8,-0.02989,2e-05,3.94274]
[1776572678579,55.31,75752.84,16.8,-0.02991,2e-05,3.94548]
[1776572683614,55.32,75749.94,16.8,-0.02999,2e-05,3.95397]
[1776572695703,55.34,75749.2,16.8,-0.03005,2e-05,3.96011]
[1776572700738,55.34,75749.18,16.8,-0.03006,2e-05,3.96197]
[1776572705772,55.35,75751.95,16.8,-0.03002,2e-05,3.95754]
[1776572710808,55.36,75752.05,16.8,-0.03004,2e-05,3.95914]
[1776572715843,55.36,75752.39,16.8,-0.03004,2e-05,3.96017]
[1776572725912,55.38,75754.05,16.8,-0.03004,2e-05,3.95998]
[1776572730948,55.39,75754.12,16.8,-0.03006,2e-05,3.96161]
[1776572743035,55.4,75750.92,16.8,-0.03014,2e-05,3.97026]
[1776572748069,55.41,75744.96,16.8,-0.03029,2e-05,3.9854]
[1776572753105,55.42,75740.06,16.8,-0.0304,2e-05,3.99803]
[1776572758140,55.42,75740.19,16.8,-0.03041,2e-05,3.99917]
[1776572763176,55.43,75740.11,16.8,-0.03043,2e-05,4.00077]
[1776572768211,55.43,75740.98,16.8,-0.03042,2e-05,4.00025]
[1776572773246,55.44,75738.53,16.8,-0.03049,2e-05,4.0072]
[1776572778283,55.44,75730.98,16.8,-0.03066,2e-05,4.02574]
[1776572784325,55.45,75731.05,16.8,-0.03067,2e-05,4.02697]
[1776572789360,55.45,75735.75,16.8,-0.03058,2e-05,4.01738]
[1776572795402,55.46,75735.57,16.8,-0.03058,2e-05,4.01641]
[1776572800437,55.47,75736.23,16.8,-0.03058,2e-05,4.01642]
[1776572802350,55.47,75736.23,16.8,-0.03058,2e-05,4.01642]
[1776572802433,55.47,75736.23,16.8,-0.03059,2e-05,4.01693]
[1776572807486,55.48,75736.23,16.8,-0.03062,2e-05,4.02023]
[1776572812733,55.48,75736.3,16.8,-0.03062,2e-05,4.02073]
[1776572818563,55.51,75731.42,16.8,-0.03078,2e-05,4.03833]
[1776572824606,55.53,75731.57,16.8,-0.03082,2e-05,4.04176]
[1776572832664,55.55,75731.42,16.8,-0.03087,2e-05,4.04709]
[1776572835770,55.55,75731.42,16.8,-0.03087,2e-05,4.04709]
[1776572835868,55.55,75731.42,16.8,-0.03088,2e-05,4.04895]
[1776572842741,55.56,75731.32,16.8,-0.0309,2e-05,4.05066]
[1776572847776,55.56,75732.25,16.8,-0.03089,2e-05,4.0496]
[1776572855832,55.57,75732.33,16.8,-0.03088,2e-05,4.04824]
[1776572861874,55.58,75732.32,16.8,-0.03089,2e-05,4.04956]
[1776572866909,55.58,75713.48,16.8,-0.03131,2e-05,4.0939]
[1776572871944,55.58,75704.4,16.8,-0.03152,2e-05,4.11548]
[1776572876979,55.6,75703.51,16.8,-0.03157,2e-05,4.12137]
[1776572884028,55.6,75703.37,16.8,-0.03159,2e-05,4.12311]
[1776572890070,55.61,75700.87,16.8,-0.03165,2e-05,4.12943]
[1776572896115,55.61,75699.85,16.8,-0.03167,2e-05,4.13225]
[1776572902157,55.61,75700.0,16.8,-0.03167,2e-05,4.13234]
[1776572908199,55.61,75700.14,16.8,-0.03168,2e-05,4.13246]
[1776572913250,55.61,75700.28,16.8,-0.03165,2e-05,4.12951]
[1776572913282,55.61,75700.28,16.8,-0.03166,2e-05,4.12959]
[1776572914594,55.61,75700.28,16.8,-0.03166,2e-05,4.12959]
[1776572915131,55.62,75700.28,16.8,-0.03166,2e-05,4.13057]
[1776572916368,55.62,75700.21,16.8,-0.03167,2e-05,4.13159]
[1776572918269,55.62,75700.07,16.8,-0.03168,2e-05,4.13207]
[1776572926324,55.62,75699.96,16.8,-0.03169,2e-05,4.13292]
[1776572936394,55.63,75699.89,16.8,-0.03169,2e-05,4.13381]
[1776572941430,55.63,75703.54,16.8,-0.03162,2e-05,4.12575]
[1776572944452,55.63,75717.83,16.8,-0.03131,2e-05,4.09297]
[1776572949486,55.63,75722.76,16.8,-0.03121,2e-05,4.08228]
[1776572950704,55.63,75722.76,16.8,-0.03121,2e-05,4.08228]
[1776572950789,55.63,75723.29,16.8,-0.0312,2e-05,4.08136]
[1776572955032,55.64,75722.24,16.8,-0.03123,2e-05,4.08489]
[1776572955119,55.64,75719.71,16.8,-0.0313,2e-05,4.09182]
[1776572958493,55.64,75721.9,16.8,-0.03125,2e-05,4.08704]
[1776572958549,55.64,75721.82,16.8,-0.03125,2e-05,4.08736]
[1776572963584,55.65,75721.04,16.8,-0.03129,2e-05,4.09146]
[1776572964905,55.65,75721.04,16.8,-0.03129,2e-05,4.09146]
[1776572964977,55.66,75721.18,16.8,-0.0313,2e-05,4.0922]
[1776572967411,55.66,75721.18,16.8,-0.0313,2e-05,4.0922]
[1776572967470,55.66,75721.18,16.8,-0.0313,2e-05,4.09245]
[1776572972647,55.67,75718.68,16.8,-0.03136,2e-05,4.09841]
[1776572977685,55.68,75719.6,16.8,-0.03137,2e-05,4.09887]
[1776572982720,55.69,75716.69,16.8,-0.03145,2e-05,4.10811]
[1776572994804,55.71,75716.95,16.8,-0.0315,2e-05,4.11338]
[1776572999839,55.72,75717.1,16.8,-0.03152,2e-05,4.11543]
[1776573005882,55.73,75717.24,16.8,-0.03155,2e-05,4.11794]
[1776573010917,55.74,75717.14,16.8,-0.03157,2e-05,4.12049]
[1776573015953,55.75,75707.94,16.8,-0.03179,2e-05,4.14399]
[1776573020987,55.76,75707.65,16.8,-0.03182,2e-05,4.14673]
[1776573026022,55.77,75712.42,16.8,-0.03173,2e-05,4.13771]
[1776573031057,55.78,75711.98,16.8,-0.03174,2e-05,4.13791]
[1776573036091,55.79,75705.05,16.8,-0.03191,2e-05,4.15606]
[1776573041130,55.79,75702.25,16.8,-0.03199,2e-05,4.16446]
[1776573046166,55.8,75701.68,16.8,-0.03202,2e-05,4.16763]
[1776573051201,55.81,75699.79,16.8,-0.03208,2e-05,4.17386]
[1776573055339,55.81,75699.68,16.8,-0.03209,2e-05,4.17519]
[1776573061270,55.82,75699.65,16.8,-0.03212,2e-05,4.17777]
[1776573065300,55.83,75687.2,16.8,-0.03241,2e-05,4.20826]
[1776573070335,55.83,75687.78,16.8,-0.03241,2e-05,4.20848]
[1776573075370,55.84,75678.78,16.8,-0.03263,2e-05,4.2312]
[1776573080405,55.85,75673.55,16.8,-0.03276,2e-05,4.24486]
[1776573085441,55.85,75667.15,16.8,-0.03291,2e-05,4.26118]
[1776573090477,55.85,75662.41,16.8,-0.03303,2e-05,4.27347]
[1776573095841,55.87,75650.68,16.8,-0.03331,2e-05,4.30188]
[1776573096006,55.87,75650.68,16.8,-0.03331,2e-05,4.30188]
[1776573096467,55.87,75650.68,16.8,-0.03331,2e-05,4.30188]
[1776573101563,55.9,75644.14,16.8,-0.03353,2e-05,4.32475]
[1776573106598,55.9,75649.38,16.8,-0.03341,2e-05,4.31279]
[1776573108736,55.9,75650.11,16.8,-0.0334,2e-05,4.31116]
[1776573109629,55.9,75650.16,16.8,-0.0334,2e-05,4.31129]
[1776573114656,55.9,75651.28,16.8,-0.03338,2e-05,4.30927]
[1776573119691,55.91,75651.39,16.8,-0.03338,2e-05,4.30966]
[1776573121125,55.91,75651.39,16.8,-0.03338,2e-05,4.30966]
[1776573124214,55.91,75655.25,16.8,-0.0333,2e-05,4.30086]
[1776573127391,55.91,75658.28,16.8,-0.03323,2e-05,4.29408]
[1776573133789,55.92,75665.9,16.8,-0.03307,2e-05,4.27748]
[1776573140162,55.92,75665.72,16.8,-0.03308,2e-05,4.27863]
[1776573140875,55.92,75665.72,16.8,-0.03309,2e-05,4.27899]
[1776573140950,55.92,75665.72,16.8,-0.03309,2e-05,4.27899]
[1776573141162,55.92,75665.72,16.8,-0.03309,2e-05,4.27899]
[1776573141846,55.92,75641.86,16.8,-0.03364,2e-05,4.33606]
[1776573147504,55.92,75640.12,16.8,-0.03368,2e-05,4.34054]
[1776573148318,55.92,75640.12,16.8,-0.03368,2e-05,4.34054]
[1776573151763,55.92,75641.08,16.8,-0.03366,2e-05,4.33866]
[1776573154178,55.92,75624.61,16.8,-0.03402,2e-05,4.3753]
[1776573154501,55.92,75624.61,16.8,-0.03402,2e-05,4.3753]
[1776573156570,55.92,75611.81,16.8,-0.03432,2e-05,4.4062]
[1776573157981,55.92,75610.65,16.8,-0.03434,2e-05,4.40834]
[1776573160613,55.92,75608.0,16.8,-0.0344,2e-05,4.41374]
[1776573166014,55.92,75612.82,16.8,-0.03428,2e-05,4.40189]
[1776573171049,55.92,75619.92,16.8,-0.03411,2e-05,4.38472]
[1776573176087,55.92,75619.99,16.8,-0.03411,2e-05,4.38461]
[1776573181895,55.92,75619.54,16.8,-0.03412,2e-05,4.38575]
[1776573188171,55.92,75619.64,16.8,-0.03412,2e-05,4.38563]
[1776573196228,55.92,75619.75,16.8,-0.03412,2e-05,4.38548]
[1776573202271,55.92,75619.29,16.8,-0.03413,2e-05,4.38663]
[1776573203791,55.92,75628.93,16.8,-0.03391,2e-05,4.36344]
[1776573209507,55.92,75634.61,16.8,-0.03379,2e-05,4.35117]
[1776573209929,55.93,75634.61,16.8,-0.03381,2e-05,4.35309]
[1776573210201,55.93,75634.61,16.8,-0.03381,2e-05,4.35309]
[1776573210327,55.93,75664.32,16.8,-0.03313,2e-05,4.28292]
[1776573211394,55.93,75664.32,16.8,-0.03313,2e-05,4.28292]
[1776573211414,55.93,75676.18,16.8,-0.03284,2e-05,4.25211]
[1776573219390,55.94,75672.64,16.8,-0.03294,2e-05,4.2622]
[1776573225442,55.95,75669.49,16.8,-0.03302,2e-05,4.27081]
[1776573230477,55.95,75668.16,16.8,-0.03306,2e-05,4.27485]
[1776573235854,55.95,75667.28,16.8,-0.03309,2e-05,4.27759]
[1776573237628,55.95,75667.28,16.8,-0.03309,2e-05,4.27791]
[1776573239029,55.96,75646.82,16.8,-0.03357,2e-05,4.32822]
[1776573244523,55.96,75644.93,16.8,-0.03362,2e-05,4.33303]
[1776573249615,55.96,75644.79,16.8,-0.03363,2e-05,4.33373]
[1776573254650,55.97,75655.54,16.8,-0.0334,2e-05,4.31019]
[1776573261699,55.98,75655.69,16.8,-0.03342,2e-05,4.31227]
[1776573269755,55.98,75655.41,16.8,-0.03343,2e-05,4.31363]
[1776573271769,55.98,75669.06,16.8,-0.0331,2e-05,4.27843]
[1776573276805,56.0,75659.14,16.8,-0.03335,2e-05,4.30499]
[1776573283854,56.0,75659.0,16.8,-0.03336,2e-05,4.306]
[1776573289024,56.0,75651.05,16.8,-0.03355,2e-05,4.32524]
[1776573294933,56.0,75655.88,16.8,-0.03344,2e-05,4.31424]
[1776573299968,56.0,75653.16,16.8,-0.03351,2e-05,4.32111]
[1776573305006,56.0,75650.59,16.8,-0.03357,2e-05,4.32756]
[1776573306746,56.01,75650.35,16.8,-0.03358,2e-05,4.32818]
[1776573309489,56.01,75654.14,16.8,-0.03349,2e-05,4.31928]
[1776573315075,56.01,75650.09,16.8,-0.03359,2e-05,4.3294]
[1776573320110,56.01,75650.27,16.8,-0.03359,2e-05,4.32926]
[1776573325145,56.01,75648.78,16.8,-0.03362,2e-05,4.3331]
[1776573330180,56.01,75648.39,16.8,-0.03364,2e-05,4.3343]
[1776573337229,56.01,75648.32,16.8,-0.03362,2e-05,4.33185]
[1776573343271,56.01,75646.71,16.8,-0.03366,2e-05,4.33605]
[1776573348306,56.01,75643.42,16.8,-0.03374,2e-05,4.34414]
[1776573354778,56.02,75646.91,16.8,-0.03366,2e-05,4.336]
[1776573360390,56.02,75646.83,16.8,-0.03367,2e-05,4.33666]
[1776573365425,56.02,75647.0,16.8,-0.03366,2e-05,4.33656]
[1776573371712,56.02,75651.29,16.8,-0.03357,2e-05,4.3266]
[1776573374154,56.02,75652.68,16.8,-0.03354,2e-05,4.32345]
[1776573375860,56.02,75676.21,16.8,-0.033,2e-05,4.26804]
[1776573378140,56.02,75684.21,16.8,-0.03283,2e-05,4.24957]
[1776573378516,56.02,75686.39,16.8,-0.03278,2e-05,4.24465]
[1776573383551,56.02,75688.28,16.8,-0.03273,2e-05,4.23928]
[1776573388586,56.02,75686.22,16.8,-0.03277,2e-05,4.2432]
[1776573393610,56.01,75689.55,16.8,-0.03266,2e-05,4.23174]
[1776573393621,56.01,75683.87,16.8,-0.03279,2e-05,4.24492]
[1776573398657,56.02,75673.01,16.8,-0.03305,2e-05,4.27158]
[1776573404698,56.02,75674.03,16.8,-0.03303,2e-05,4.27023]
[1776573409734,56.03,75671.32,16.8,-0.0331,2e-05,4.27748]
[1776573414784,56.03,75671.37,16.8,-0.03311,2e-05,4.2781]
[1776573419820,56.03,75672.6,16.8,-0.03309,2e-05,4.27594]
[1776573424855,56.03,75678.69,16.8,-0.03296,2e-05,4.2624]
[1776573429890,56.04,75685.71,16.8,-0.03281,2e-05,4.24682]
[1776573434924,56.04,75680.28,16.8,-0.03294,2e-05,4.26062]
[1776573440773,56.04,75675.31,16.8,-0.03306,2e-05,4.27304]
[1776573446009,56.05,75682.37,16.8,-0.03291,2e-05,4.25757]
[1776573452055,56.05,75682.31,16.8,-0.0329,2e-05,4.25583]
[1776573458097,56.06,75683.09,16.8,-0.03289,2e-05,4.25511]
[1776573463132,56.06,75681.08,16.8,-0.03295,2e-05,4.26094]
[1776573468167,56.07,75680.29,16.8,-0.03297,2e-05,4.26368]
[1776573474209,56.07,75676.14,16.8,-0.03308,2e-05,4.27451]
[1776573481742,56.07,75672.05,16.8,-0.03317,2e-05,4.28461]
[1776573487300,56.08,75670.17,16.8,-0.03323,2e-05,4.29042]
[1776573492334,56.08,75669.68,16.8,-0.03325,2e-05,4.29224]
[1776573499384,56.08,75665.32,16.8,-0.03336,2e-05,4.30346]
[1776573504419,56.09,75661.23,16.8,-0.03345,2e-05,4.31371]
[1776573509454,56.09,75654.03,16.8,-0.03362,2e-05,4.33128]
[1776573515496,56.09,75653.81,16.8,-0.03361,2e-05,4.32927]
[1776573520531,56.09,75663.17,16.8,-0.0334,2e-05,4.30752]
[1776573521932,56.09,75663.17,16.8,-0.0334,2e-05,4.30752]
[1776573528126,56.09,75665.64,16.8,-0.03335,2e-05,4.30253]
[1776573538657,56.1,75665.87,16.8,-0.03336,2e-05,4.30343]
[1776573543692,56.1,75663.7,16.8,-0.03342,2e-05,4.30921]
[1776573548727,56.11,75663.3,16.8,-0.03343,2e-05,4.3108]
[1776573556783,56.11,75663.26,16.8,-0.03344,2e-05,4.31191]
[1776573561818,56.11,75662.38,16.8,-0.03347,2e-05,4.31465]
[1776573564246,56.11,75669.84,16.8,-0.0333,2e-05,4.29723]
[1776573569874,56.12,75668.03,16.8,-0.03335,2e-05,4.30243]
[1776573574909,56.12,75669.49,16.8,-0.0333,2e-05,4.29675]
[1776573580951,56.12,75670.04,16.8,-0.0333,2e-05,4.29637]
[1776573585987,56.13,75670.07,16.8,-0.03331,2e-05,4.29706]
[1776573591021,56.13,75662.64,16.8,-0.03348,2e-05,4.3154]
[1776573596721,56.13,75661.01,16.8,-0.03352,2e-05,4.31972]
[1776573600878,56.13,75660.65,16.8,-0.03354,2e-05,4.32102]
[1776573601125,56.13,75660.48,16.8,-0.03354,2e-05,4.32164]
[1776573602620,56.13,75658.4,16.8,-0.03359,2e-05,4.32658]
[1776573604110,56.13,75657.13,16.8,-0.03362,2e-05,4.3298]
[1776573604229,56.13,75657.13,16.8,-0.03362,2e-05,4.3298]
[1776573605651,56.14,75657.13,16.8,-0.03362,2e-05,4.32988]
[1776573610463,56.14,75657.5,16.8,-0.03362,2e-05,4.32934]
[1776573611374,56.14,75656.57,16.8,-0.03364,2e-05,4.33163]
[1776573611590,56.14,75656.57,16.8,-0.03364,2e-05,4.33163]
[1776573611661,56.14,75656.57,16.8,-0.03364,2e-05,4.33163]
[1776573611855,56.14,75606.25,16.8,-0.03481,2e-05,4.45268]
[1776573612557,56.14,75606.25,16.8,-0.03481,2e-05,4.45268]
[1776573612902,56.14,75606.25,16.8,-0.03481,2e-05,4.45268]
[1776573613004,56.14,75569.23,16.8,-0.0357,2e-05,4.54316]
[1776573613334,56.14,75569.23,16.8,-0.0357,2e-05,4.54316]
[1776573613436,56.14,75539.95,16.8,-0.03641,2e-05,4.61566]
[1776573615077,56.12,75536.56,16.8,-0.03645,2e-05,4.61956]
[1776573615927,56.12,75536.56,16.8,-0.03645,2e-05,4.61956]
[1776573617987,56.12,75516.64,16.8,-0.03694,2e-05,4.66892]
[1776573623158,56.11,75516.26,16.8,-0.03692,2e-05,4.66702]
[1776573631325,55.99,75506.9,16.8,-0.03684,2e-05,4.65729]
[1776573632747,55.97,75493.31,16.8,-0.03713,3e-05,4.68636]
[1776573634536,55.97,75483.94,16.8,-0.03737,3e-05,4.71005]
[1776573635718,55.95,75463.13,16.8,-0.03784,3e-05,4.75715]
[1776573636923,55.95,75463.13,16.8,-0.03784,3e-05,4.75715]
[1776573637506,55.9,75458.58,16.8,-0.03784,3e-05,4.75718]
[1776573638677,55.9,75457.69,16.8,-0.03787,3e-05,4.75945]
[1776573639971,55.88,75455.87,16.8,-0.03786,3e-05,4.75839]
[1776573642047,55.86,75469.63,16.8,-0.03745,3e-05,4.71755]
[1776573647446,55.85,75478.9,16.8,-0.03719,3e-05,4.69105]
[1776573648431,55.85,75478.9,16.8,-0.03719,3e-05,4.69105]
[1776573651934,55.84,75491.72,16.8,-0.03685,2e-05,4.65681]
[1776573652313,55.84,75491.72,16.8,-0.03685,2e-05,4.65681]
[1776573652481,55.84,75496.22,16.8,-0.03674,2e-05,4.64548]
[1776573653177,55.84,75496.22,16.8,-0.03674,2e-05,4.64548]
[1776573653488,55.84,75492.89,16.8,-0.03682,2e-05,4.65429]
[1776573658524,55.84,75491.66,16.8,-0.03684,2e-05,4.65571]
[1776573663558,55.83,75495.44,16.8,-0.03673,2e-05,4.64457]
[1776573668594,55.83,75503.75,16.8,-0.03651,2e-05,4.62219]
[1776573674098,55.82,75505.85,16.8,-0.03644,2e-05,4.61586]
[1776573683699,55.81,75506.35,16.8,-0.0364,2e-05,4.61168]
[1776573686401,55.81,75507.48,16.8,-0.03637,2e-05,4.60834]
[1776573686720,55.81,75506.47,16.8,-0.03639,2e-05,4.61062]
[1776573691755,55.81,75506.6,16.8,-0.03638,2e-05,4.60842]
[1776573697797,55.82,75508.95,16.8,-0.03633,2e-05,4.60379]
[1776573701829,55.82,75536.86,16.8,-0.03566,2e-05,4.53521]
[1776573702836,55.82,75550.0,16.8,-0.03534,2e-05,4.50309]
[1776573707909,55.84,75549.49,16.8,-0.0354,2e-05,4.50912]
[1776573713913,55.85,75550.11,16.8,-0.03541,2e-05,4.51017]
[1776573716498,55.85,75545.69,16.8,-0.03552,2e-05,4.52173]
[1776573716934,55.85,75545.53,16.8,-0.03552,2e-05,4.52199]
[1776573720962,55.85,75532.84,16.8,-0.03583,2e-05,4.55279]
[1776573725997,55.85,75543.64,16.8,-0.03556,2e-05,4.52519]
[1776573731032,55.84,75550.92,16.8,-0.03537,2e-05,4.50657]
[1776573736067,55.84,75556.92,16.8,-0.03522,2e-05,4.49126]
[1776573741102,55.84,75557.23,16.8,-0.03521,2e-05,4.49003]
[1776573745130,55.84,75570.33,16.8,-0.0349,2e-05,4.4576]
[1776573750165,55.84,75568.98,16.8,-0.03493,2e-05,4.46066]
[1776573755200,55.84,75568.41,16.8,-0.03491,2e-05,4.45873]
[1776573760234,55.84,75573.17,16.8,-0.0348,2e-05,4.44689]
[1776573765269,55.83,75575.46,16.8,-0.03474,2e-05,4.44111]
[1776573770305,55.83,75572.3,16.8,-0.03482,2e-05,4.44862]
[1776573775340,55.83,75571.17,16.8,-0.03484,2e-05,4.45109]
[1776573780375,55.83,75570.86,16.8,-0.03484,2e-05,4.45154]
[1776573785411,55.83,75569.26,16.8,-0.03488,2e-05,4.45502]
[1776573790446,55.83,75576.0,16.8,-0.03472,2e-05,4.43831]
[1776573795481,55.83,75575.44,16.8,-0.03473,2e-05,4.43944]
[1776573803537,55.83,75575.34,16.8,-0.03472,2e-05,4.43929]
[1776573808571,55.83,75575.34,16.8,-0.03472,2e-05,4.43902]
[1776573814044,55.82,75573.08,16.8,-0.03475,2e-05,4.44132]
[1776573819649,55.82,75570.71,16.8,-0.0348,2e-05,4.44656]
[1776573824684,55.82,75565.94,16.8,-0.03491,2e-05,4.45782]
[1776573829718,55.82,75557.73,16.8,-0.03511,2e-05,4.47745]
[1776573834754,55.82,75557.06,16.8,-0.03512,2e-05,4.47848]
[1776573839789,55.81,75555.26,16.8,-0.03515,2e-05,4.48224]
[1776573844824,55.81,75555.51,16.8,-0.03514,2e-05,4.48095]
[1776573850866,55.81,75556.59,16.8,-0.03511,2e-05,4.47749]
[1776573858922,55.8,75556.52,16.8,-0.0351,2e-05,4.47662]
[1776573863957,55.8,75547.61,16.8,-0.0353,2e-05,4.49764]
[1776573869999,55.8,75546.53,16.8,-0.03532,2e-05,4.49931]
[1776573875040,55.79,75545.2,16.8,-0.03532,2e-05,4.49872]
[1776573880075,55.79,75544.4,16.8,-0.03534,2e-05,4.49991]
[1776573886117,55.79,75548.11,16.8,-0.03524,2e-05,4.4899]
[1776573891152,55.78,75550.15,16.8,-0.03518,2e-05,4.48422]
[1776573893166,55.78,75563.99,16.8,-0.03485,2e-05,4.45008]
[1776573898772,55.78,75564.9,16.8,-0.03482,2e-05,4.4476]
[1776573904243,55.78,75571.48,16.8,-0.03466,2e-05,4.43126]
[1776573909278,55.78,75573.74,16.8,-0.03461,2e-05,4.4256]
[1776573914313,55.78,75583.53,16.8,-0.03438,2e-05,4.40169]
[1776573919348,55.78,75597.83,16.8,-0.03404,2e-05,4.36725]
[1776573921678,55.78,75600.56,16.8,-0.03398,2e-05,4.36082]
[1776573923554,55.78,75607.73,16.8,-0.03381,2e-05,4.34375]
[1776573924441,55.78,75607.95,16.8,-0.03381,2e-05,4.34334]
[1776573930425,55.79,75606.41,16.8,-0.03385,2e-05,4.34773]
[1776573935462,55.79,75608.13,16.8,-0.03379,2e-05,4.34111]
[1776573940497,55.79,75626.79,16.8,-0.03337,2e-05,4.29708]
[1776573944228,55.79,75631.44,16.8,-0.03327,2e-05,4.2864]
[1776573949561,55.8,75621.27,16.8,-0.03351,2e-05,4.31194]
[1776573955018,55.8,75621.78,16.8,-0.03351,2e-05,4.31132]
[1776573960638,55.8,75621.7,16.8,-0.03352,2e-05,4.31254]
[1776573962736,55.8,75621.63,16.8,-0.03352,2e-05,4.31285]
[1776573962832,55.8,75608.85,16.8,-0.03382,2e-05,4.34362]
[1776573963659,55.8,75596.47,16.8,-0.03411,2e-05,4.37353]
[1776573964598,55.8,75596.47,16.8,-0.03411,2e-05,4.37353]
[1776573964960,55.8,75596.47,16.8,-0.03411,2e-05,4.37353]
[1776573966853,55.81,75593.97,16.8,-0.03417,2e-05,4.37962]
[1776573972724,55.81,75605.34,16.8,-0.0339,2e-05,4.35247]
[1776573978765,55.81,75607.79,16.8,-0.03385,2e-05,4.347]
[1776573983801,55.81,75613.27,16.8,-0.03373,2e-05,4.33429]
[1776573986552,55.81,75614.61,16.8,-0.0337,2e-05,4.33128]
[1776573991714,55.81,75611.01,16.8,-0.03379,2e-05,4.34041]
[1776573996891,55.81,75611.94,16.8,-0.03375,2e-05,4.33569]
[1776574001927,55.82,75613.73,16.8,-0.03371,2e-05,4.33186]
[1776574006241,55.82,75609.9,16.8,-0.0338,2e-05,4.34133]
[1776574006290,55.82,75609.9,16.8,-0.0338,2e-05,4.34133]
[1776574006310,55.82,75609.89,16.8,-0.0338,2e-05,4.3415]
[1776574011997,55.83,75609.8,16.8,-0.03383,2e-05,4.34398]
[1776574013690,55.83,75609.76,16.8,-0.03383,2e-05,4.34453]
[1776574013769,55.83,75609.76,16.8,-0.03384,2e-05,4.34498]
[1776574016191,55.83,75609.76,16.8,-0.03384,2e-05,4.34498]
[1776574022482,55.83,75603.15,16.8,-0.034,2e-05,4.36134]
[1776574028109,55.83,75590.98,16.8,-0.03428,2e-05,4.39091]
[1776574030672,55.83,75589.5,16.8,-0.03432,2e-05,4.39447]
[1776574030695,55.83,75589.5,16.8,-0.03432,2e-05,4.39447]
[1776574031150,55.83,75570.62,16.8,-0.03477,2e-05,4.44034]
[1776574032825,55.83,75563.85,16.8,-0.03493,2e-05,4.45679]
[1776574038198,55.83,75564.87,16.8,-0.0349,2e-05,4.45366]
[1776574042150,55.83,75564.33,16.8,-0.03491,2e-05,4.45479]
[1776574043007,55.83,75564.33,16.8,-0.0349,2e-05,4.45459]
[1776574044889,55.83,75563.66,16.8,-0.03492,2e-05,4.45603]
[1776574050283,55.83,75567.75,16.8,-0.03482,2e-05,4.44549]
[1776574051163,55.83,75567.75,16.8,-0.03482,2e-05,4.44549]
[1776574057806,55.82,75567.57,16.8,-0.0348,2e-05,4.44265]
[1776574061279,55.82,75565.49,16.8,-0.03484,2e-05,4.44721]
[1776574062170,55.82,75564.85,16.8,-0.03485,2e-05,4.44869]
[1776574062382,55.82,75564.85,16.8,-0.03485,2e-05,4.44869]
[1776574062892,55.82,75563.89,16.8,-0.03488,2e-05,4.45096]
[1776574063118,55.82,75563.89,16.8,-0.03488,2e-05,4.45096]
[1776574068409,55.82,75553.81,16.8,-0.03511,2e-05,4.47506]
[1776574073645,55.82,75546.06,16.8,-0.03529,2e-05,4.49353]
[1776574079486,55.81,75546.06,16.8,-0.03528,2e-05,4.49243]
[1776574083807,55.81,75550.22,16.8,-0.03518,2e-05,4.4816]
[1776574083842,55.81,75550.22,16.8,-0.03518,2e-05,4.4816]
[1776574086059,55.81,75554.31,16.8,-0.03508,2e-05,4.47129]
[1776574086302,55.81,75554.31,16.8,-0.03508,2e-05,4.47129]
[1776574092628,55.81,75555.57,16.8,-0.03504,2e-05,4.46773]
[1776574092666,55.81,75555.57,16.8,-0.03504,2e-05,4.46773]
[1776574094208,55.81,75555.65,16.8,-0.03504,2e-05,4.46719]
[1776574094222,55.81,75555.65,16.8,-0.03504,2e-05,4.46719]
[1776574096232,55.81,75570.55,16.8,-0.03468,2e-05,4.4306]
[1776574102650,55.81,75579.52,16.8,-0.03446,2e-05,4.40857]
[1776574107759,55.8,75578.87,16.8,-0.03448,2e-05,4.41009]
[1776574107798,55.8,75578.87,16.8,-0.03448,2e-05,4.41009]
[1776574109074,55.8,75605.3,16.8,-0.03386,2e-05,4.3462]
[1776574114931,55.81,75611.77,16.8,-0.03369,2e-05,4.32826]
[1776574120782,55.81,75616.56,16.8,-0.03359,2e-05,4.31769]
[1776574125817,55.81,75625.12,16.8,-0.0334,2e-05,4.29801]
[1776574127180,55.81,75625.12,16.8,-0.0334,2e-05,4.29801]
[1776574132866,55.82,75625.42,16.8,-0.0334,2e-05,4.29864]
[1776574137901,55.82,75626.91,16.8,-0.03338,2e-05,4.29592]
[1776574142935,55.83,75628.77,16.8,-0.03334,2e-05,4.29239]
[1776574147970,55.83,75627.74,16.8,-0.03338,2e-05,4.29571]
[1776574151000,55.83,75628.27,16.8,-0.03337,2e-05,4.29479]
[1776574155548,55.83,75640.99,16.8,-0.03308,2e-05,4.26532]
[1776574161096,55.84,75647.07,16.8,-0.03296,2e-05,4.25253]
[1776574166129,55.84,75648.53,16.8,-0.03294,2e-05,4.25023]
[1776574171165,55.85,75648.01,16.8,-0.03294,2e-05,4.24961]
[1776574176659,55.85,75648.97,16.8,-0.03292,2e-05,4.24822]
[1776574178062,55.85,75656.72,16.8,-0.03275,2e-05,4.23037]
[1776574183251,55.86,75656.44,16.8,-0.03277,2e-05,4.23275]
[1776574188285,55.87,75663.53,16.8,-0.03263,2e-05,4.2173]
[1776574193321,55.87,75671.26,16.8,-0.03246,2e-05,4.20055]
[1776574194526,55.87,75671.26,16.8,-0.03246,2e-05,4.20055]
[1776574194628,55.87,75671.4,16.8,-0.03246,2e-05,4.20052]
[1776574194869,55.87,75671.4,16.8,-0.03246,2e-05,4.20052]
[1776574195335,55.87,75671.74,16.8,-0.03246,2e-05,4.20002]
[1776574200372,55.88,75664.09,16.8,-0.03265,2e-05,4.21944]
[1776574205407,55.89,75664.6,16.8,-0.03265,2e-05,4.21957]
[1776574210442,55.89,75668.77,16.8,-0.03256,2e-05,4.2111]
[1776574215478,55.9,75666.99,16.8,-0.03262,2e-05,4.21664]
[1776574220513,55.9,75665.12,16.8,-0.03267,2e-05,4.22237]
[1776574225548,55.91,75670.65,16.8,-0.03256,2e-05,4.21076]
[1776574230583,55.91,75669.26,16.8,-0.0326,2e-05,4.21545]
[1776574235618,55.92,75670.44,16.8,-0.03257,2e-05,4.21111]
[1776574240660,55.92,75669.51,16.8,-0.0326,2e-05,4.21472]
[1776574245695,55.93,75669.58,16.8,-0.03262,2e-05,4.21598]
[1776574250730,55.94,75670.75,16.8,-0.0326,2e-05,4.21465]
[1776574255764,55.94,75675.14,16.8,-0.03252,2e-05,4.2058]
[1776574260800,55.95,75674.58,16.8,-0.03254,2e-05,4.2086]
[1776574265835,55.95,75674.95,16.8,-0.03255,2e-05,4.2092]
[1776574268856,55.96,75687.8,16.8,-0.03227,2e-05,4.18009]
[1776574275309,55.96,75691.29,16.8,-0.03221,2e-05,4.17337]
[1776574278300,55.97,75691.43,16.8,-0.03222,2e-05,4.17448]
[1776574278345,55.97,75696.29,16.8,-0.03211,2e-05,4.16353]
[1776574283964,55.97,75707.99,16.8,-0.03186,2e-05,4.13679]
[1776574287219,55.97,75724.44,16.8,-0.0315,2e-05,4.09894]
[1776574293026,55.97,75729.81,16.8,-0.03136,2e-05,4.08429]
[1776574298063,55.98,75730.64,16.8,-0.03135,2e-05,4.08287]
[1776574303098,55.98,75726.55,16.8,-0.03144,2e-05,4.09271]
[1776574308134,55.98,75724.5,16.8,-0.03149,2e-05,4.09778]
[1776574313460,55.98,75724.47,16.8,-0.03149,2e-05,4.09814]
[1776574319210,55.98,75732.01,16.8,-0.03133,2e-05,4.0814]
[1776574324246,55.98,75733.16,16.8,-0.03131,2e-05,4.07926]
[1776574329389,55.99,75734.78,16.8,-0.03128,2e-05,4.07606]
[1776574329531,55.99,75734.84,16.8,-0.03128,2e-05,4.07602]
[1776574330392,55.99,75734.84,16.8,-0.03128,2e-05,4.07602]
[1776574330430,55.99,75735.64,16.8,-0.03127,2e-05,4.07469]
[1776574332026,55.99,75735.64,16.8,-0.03127,2e-05,4.07479]
[1776574332302,55.99,75735.04,16.8,-0.03128,2e-05,4.07617]
[1776574338343,56.0,75735.88,16.8,-0.03129,2e-05,4.07726]
[1776574339183,56.0,75735.88,16.8,-0.03129,2e-05,4.07726]
[1776574339350,56.0,75737.24,16.8,-0.03127,2e-05,4.07464]
[1776574344386,56.01,75738.56,16.8,-0.03125,2e-05,4.07212]
[1776574346400,56.01,75738.19,16.8,-0.03126,2e-05,4.07318]
[1776574349422,56.01,75732.24,16.8,-0.03139,2e-05,4.08718]
[1776574354457,56.01,75724.56,16.8,-0.03154,2e-05,4.10223]
[1776574354867,56.01,75724.56,16.8,-0.03154,2e-05,4.10223]
[1776574355657,56.01,75724.56,16.8,-0.03154,2e-05,4.10223]
[1776574364526,56.01,75732.45,16.8,-0.03138,2e-05,4.08521]
[1776574369562,56.02,75728.79,16.8,-0.03146,2e-05,4.09402]
[1776574374597,56.02,75722.98,16.8,-0.03159,2e-05,4.1077]
[1776574379633,56.02,75723.09,16.8,-0.03159,2e-05,4.1077]
[1776574383658,56.02,75723.09,16.8,-0.03159,2e-05,4.1077]
[1776574383661,56.02,75722.62,16.8,-0.0316,2e-05,4.10899]
[1776574388695,56.03,75711.82,16.8,-0.03186,2e-05,4.13602]
[1776574393731,56.04,75709.3,16.8,-0.03193,2e-05,4.14384]
[1776574398766,56.04,75706.93,16.8,-0.032,2e-05,4.15125]
[1776574404807,56.05,75696.11,16.8,-0.03226,2e-05,4.17851]
[1776574409843,56.06,75693.53,16.8,-0.03234,2e-05,4.18616]
[1776574414877,56.06,75692.16,16.8,-0.03236,2e-05,4.18803]
[1776574419913,56.07,75694.62,16.8,-0.03232,2e-05,4.18395]
[1776574424948,56.08,75694.66,16.8,-0.03234,2e-05,4.18554]
[1776574431997,56.09,75694.62,16.8,-0.03236,2e-05,4.18798]
[1776574439046,56.1,75693.66,16.8,-0.0324,2e-05,4.19253]
[1776574447101,56.11,75693.65,16.8,-0.03243,2e-05,4.19517]
[1776574455158,56.12,75695.85,16.8,-0.0324,2e-05,4.19263]
[1776574460194,56.12,75692.7,16.8,-0.03249,2e-05,4.20162]
[1776574465520,56.13,75699.22,16.8,-0.03236,2e-05,4.18774]
[1776574471270,56.14,75702.74,16.8,-0.03228,2e-05,4.179]
[1776574477313,56.15,75700.73,16.8,-0.03234,2e-05,4.18567]
[1776574482348,56.15,75698.09,16.8,-0.03242,2e-05,4.19345]
[1776574488389,56.16,75694.58,16.8,-0.03251,2e-05,4.20345]
[1776574493424,56.17,75694.3,16.8,-0.03253,2e-05,4.20559]
[1776574496213,56.17,75694.3,16.8,-0.03253,2e-05,4.20559]
[1776574501481,56.18,75693.75,16.8,-0.03257,2e-05,4.20923]
[1776574507523,56.18,75684.74,16.8,-0.03278,2e-05,4.23192]
[1776574512558,56.19,75682.02,16.8,-0.03286,2e-05,4.23952]
[1776574517593,56.19,75687.9,16.8,-0.03274,2e-05,4.22719]
[1776574527013,56.2,75695.76,16.8,-0.03257,2e-05,4.20994]
[1776574535932,56.21,75691.08,16.8,-0.03269,2e-05,4.22163]
[1776574545789,56.23,75691.49,16.8,-0.03271,2e-05,4.22361]
[1776574554851,56.24,75691.96,16.8,-0.03272,2e-05,4.22493]
[1776574556333,56.24,75691.96,16.8,-0.03272,2e-05,4.22493]
[1776574558233,56.24,75699.85,16.8,-0.03255,2e-05,4.20732]
[1776574558576,56.24,75699.85,16.8,-0.03255,2e-05,4.20732]
[1776574559350,56.24,75701.73,16.8,-0.03251,2e-05,4.20324]
[1776574559887,56.24,75702.89,16.8,-0.03249,2e-05,4.20121]
[1776574560584,56.24,75702.89,16.8,-0.03249,2e-05,4.20121]
[1776574560893,56.25,75701.77,16.8,-0.03252,2e-05,4.2045]
[1776574561912,56.25,75701.77,16.8,-0.03252,2e-05,4.2045]
[1776574566935,56.25,75699.1,16.8,-0.0326,2e-05,4.21245]
[1776574572978,56.26,75698.37,16.8,-0.03263,2e-05,4.21582]
[1776574578419,56.26,75698.37,16.8,-0.03264,2e-05,4.21663]
[1776574578552,56.26,75698.37,16.8,-0.03264,2e-05,4.21663]
[1776574584058,56.27,75690.8,16.8,-0.03283,2e-05,4.23633]
[1776574591107,56.28,75690.8,16.8,-0.03282,2e-05,4.23494]
[1776574597271,56.28,75690.8,16.8,-0.03282,2e-05,4.23494]
[1776574601198,56.28,75694.03,16.8,-0.03277,2e-05,4.22943]
[1776574602643,56.29,75694.52,16.8,-0.03276,2e-05,4.22853]
[1776574603377,56.29,75695.26,16.8,-0.03275,2e-05,4.2273]
[1776574610365,56.29,75696.67,16.8,-0.03273,2e-05,4.22525]
[1776574615915,56.29,75696.67,16.8,-0.03273,2e-05,4.22576]
[1776574621318,56.31,75697.73,16.8,-0.03273,2e-05,4.22603]
[1776574626353,56.31,75701.94,16.8,-0.03265,2e-05,4.21748]
[1776574631387,56.32,75701.87,16.8,-0.03267,2e-05,4.21894]
[1776574636703,56.32,75702.03,16.8,-0.03267,2e-05,4.21934]
[1776574643398,56.33,75698.9,16.8,-0.03276,2e-05,4.22837]
[1776574650521,56.33,75698.57,16.8,-0.03278,2e-05,4.23119]
[1776574655557,56.34,75699.04,16.8,-0.03276,2e-05,4.2282]
[1776574664620,56.35,75699.47,16.8,-0.03277,2e-05,4.22913]
[1776574669655,56.35,75699.4,16.8,-0.03278,2e-05,4.23033]
[1776574674690,56.35,75699.1,16.8,-0.0328,2e-05,4.23204]
[1776574681739,56.36,75697.7,16.8,-0.03284,2e-05,4.2367]
[1776574686774,56.36,75696.64,16.8,-0.03288,2e-05,4.24029]
[1776574691809,56.37,75697.08,16.8,-0.03287,2e-05,4.24021]
[1776574699864,56.37,75697.59,16.8,-0.03288,2e-05,4.24055]
[1776574706915,56.38,75700.62,16.8,-0.03282,2e-05,4.23489]
[1776574708887,56.38,75700.19,16.8,-0.03283,2e-05,4.23611]
[1776574711945,56.38,75699.23,16.8,-0.03286,2e-05,4.23897]
[1776574716985,56.39,75698.87,16.8,-0.03286,2e-05,4.23804]
[1776574727058,56.4,75698.62,16.8,-0.03288,2e-05,4.24065]
[1776574733459,56.4,75698.62,16.8,-0.03288,2e-05,4.24065]
[1776574740775,56.4,75698.62,16.8,-0.0329,2e-05,4.24267]
[1776574747198,56.41,75698.62,16.8,-0.03292,2e-05,4.24468]
[1776574753240,56.42,75698.55,16.8,-0.03294,2e-05,4.24605]
[1776574762303,56.43,75698.13,16.8,-0.03296,2e-05,4.24881]
[1776574772373,56.43,75698.49,16.8,-0.03295,2e-05,4.24692]
[1776574779422,56.44,75698.53,16.8,-0.03296,2e-05,4.24821]
[1776574784457,56.44,75698.08,16.8,-0.03298,2e-05,4.25024]
[1776574793415,56.44,75698.01,16.8,-0.03299,2e-05,4.25079]
[1776574798555,56.45,75697.91,16.8,-0.03301,2e-05,4.25332]
[1776574803590,56.46,75695.48,16.8,-0.03307,2e-05,4.25995]
[1776574809632,56.46,75692.0,16.8,-0.03316,2e-05,4.26914]
[1776574814667,56.46,75681.49,16.8,-0.03341,2e-05,4.29464]
[1776574819702,56.47,75694.8,16.8,-0.03311,2e-05,4.26399]
[1776574824737,56.47,75696.52,16.8,-0.03308,2e-05,4.26085]
[1776574829771,56.47,75697.11,16.8,-0.03308,2e-05,4.26034]
[1776574834807,56.48,75703.2,16.8,-0.03293,2e-05,4.24401]
[1776574839841,56.48,75703.27,16.8,-0.03293,2e-05,4.24482]
[1776574845192,56.48,75703.45,16.8,-0.03294,2e-05,4.24498]
[1776574850919,56.49,75703.84,16.8,-0.03294,2e-05,4.24561]
[1776574855954,56.49,75704.49,16.8,-0.03294,2e-05,4.24508]
[1776574860988,56.5,75705.26,16.8,-0.03293,2e-05,4.24446]
[1776574866025,56.5,75705.7,16.8,-0.03293,2e-05,4.24441]
[1776574871059,56.51,75705.13,16.8,-0.03295,2e-05,4.2467]
[1776574876094,56.51,75705.2,16.8,-0.03296,2e-05,4.24748]
[1776574882136,56.51,75705.75,16.8,-0.03296,2e-05,4.24731]
[1776574887172,56.52,75706.6,16.8,-0.03295,2e-05,4.24623]
[1776574892207,56.52,75707.04,16.8,-0.03292,2e-05,4.24315]
[1776574898250,56.53,75706.46,16.8,-0.03295,2e-05,4.24566]
[1776574903285,56.53,75713.27,16.8,-0.0328,2e-05,4.23083]
[1776574910334,56.54,75713.21,16.8,-0.03282,2e-05,4.23248]
[1776574915369,56.54,75713.34,16.8,-0.03283,2e-05,4.23325]
[1776574920403,56.55,75718.92,16.8,-0.03271,2e-05,4.22135]
[1776574925438,56.55,75713.46,16.8,-0.03284,2e-05,4.2352]
[1776574931209,56.55,75713.54,16.8,-0.03285,2e-05,4.23585]
[1776574933370,56.56,75713.58,16.8,-0.03285,2e-05,4.23618]
[1776574937267,56.56,75712.61,16.8,-0.03288,2e-05,4.23927]
[1776574940481,56.56,75708.01,16.8,-0.03299,2e-05,4.25059]
[1776574946374,56.57,75706.83,16.8,-0.03303,2e-05,4.25438]
[1776574946461,56.57,75706.83,16.8,-0.03303,2e-05,4.25438]
[1776574947020,56.57,75706.83,16.8,-0.03303,2e-05,4.25471]
[1776574947286,56.57,75706.83,16.8,-0.03303,2e-05,4.25471]
[1776574947356,56.57,75706.83,16.8,-0.03303,2e-05,4.25471]
[1776574947469,56.57,75706.83,16.8,-0.03303,2e-05,4.25471]
[1776574947366,56.57,75686.82,16.8,-0.03349,2e-05,4.30168]
[1776574948220,56.57,75686.82,16.8,-0.03349,2e-05,4.30168]
[1776574948457,56.57,75686.82,16.8,-0.03349,2e-05,4.30168]
[1776574948250,56.57,75621.69,16.8,-0.03501,2e-05,4.45776]
[1776574949069,56.57,75599.46,16.8,-0.03554,2e-05,4.5117]
[1776574950960,56.57,75593.93,16.8,-0.03567,2e-05,4.52493]
[1776574951655,56.57,75592.74,16.8,-0.03567,2e-05,4.52447]
[1776574952431,56.57,75592.74,16.8,-0.03567,2e-05,4.52447]
[1776574952734,56.57,75591.53,16.8,-0.03569,2e-05,4.52685]
[1776574953247,56.57,75591.53,16.8,-0.03569,2e-05,4.52685]
[1776574959686,56.56,75591.66,16.8,-0.03567,2e-05,4.52461]
[1776574964721,56.55,75592.05,16.8,-0.03565,2e-05,4.52233]
[1776574969756,56.55,75591.6,16.8,-0.03565,2e-05,4.52211]
[1776574974791,56.54,75594.26,16.8,-0.03557,2e-05,4.51437]
[1776574977812,56.54,75573.69,16.8,-0.03606,2e-05,4.56395]
[1776574980394,56.54,75572.83,16.8,-0.03608,2e-05,4.56573]
[1776574980774,56.54,75572.83,16.8,-0.03607,2e-05,4.56506]
[1776574986876,56.53,75578.51,16.8,-0.03592,2e-05,4.54913]
[1776574991911,56.52,75586.59,16.8,-0.03571,2e-05,4.52796]
[1776574996949,56.52,75582.98,16.8,-0.03578,2e-05,4.53546]
[1776575001984,56.51,75582.72,16.8,-0.03577,2e-05,4.53472]
[1776575008026,56.5,75582.19,16.8,-0.03577,2e-05,4.53435]
[1776575013553,56.5,75582.19,16.8,-0.03577,2e-05,4.53435]
[1776575019103,56.49,75574.06,16.8,-0.03592,2e-05,4.54818]
[1776575024352,56.49,75575.76,16.8,-0.03586,2e-05,4.54261]
[1776575026798,56.48,75578.98,16.8,-0.03578,2e-05,4.53393]
[1776575032193,56.48,75581.24,16.8,-0.03571,2e-05,4.52695]
[1776575038236,56.47,75581.89,16.8,-0.03568,2e-05,4.52402]
[1776575044279,56.47,75581.9,16.8,-0.03567,2e-05,4.5227]
[1776575049314,56.46,75581.25,16.8,-0.03567,2e-05,4.52325]
[1776575054349,56.46,75574.58,16.8,-0.03582,2e-05,4.53847]
[1776575059384,56.46,75573.94,16.8,-0.03583,2e-05,4.5389]
[1776575064419,56.45,75578.58,16.8,-0.0357,2e-05,4.52644]
[1776575070461,56.45,75579.18,16.8,-0.03568,2e-05,4.52379]
[1776575076504,56.44,75580.61,16.8,-0.03561,2e-05,4.51612]
[1776575081539,56.44,75577.34,16.8,-0.03568,2e-05,4.52321]
[1776575087581,56.43,75578.02,16.8,-0.03565,2e-05,4.5204]
[1776575092617,56.43,75577.84,16.8,-0.03565,2e-05,4.51989]
[1776575097652,56.43,75577.77,16.8,-0.03564,2e-05,4.51914]
[1776575104701,56.42,75577.53,16.8,-0.03564,2e-05,4.51846]
[1776575109737,56.42,75579.45,16.8,-0.03558,2e-05,4.5129]
[1776575114773,56.42,75579.59,16.8,-0.03557,2e-05,4.51172]
[1776575119808,56.41,75580.85,16.8,-0.03553,2e-05,4.50783]
[1776575124843,56.41,75584.48,16.8,-0.03544,2e-05,4.49821]
[1776575130885,56.41,75583.07,16.8,-0.03546,2e-05,4.50078]
[1776575135920,56.4,75576.16,16.8,-0.0356,2e-05,4.51375]
[1776575140950,56.4,75575.66,16.8,-0.0356,2e-05,4.51409]
[1776575145990,56.4,75574.02,16.8,-0.03563,2e-05,4.51722]
[1776575151027,56.39,75570.81,16.8,-0.0357,2e-05,4.52413]
[1776575156534,56.39,75570.73,16.8,-0.0357,2e-05,4.52356]
[1776575162105,56.38,75562.91,16.8,-0.03587,2e-05,4.54127]
[1776575167142,56.38,75571.94,16.8,-0.03564,2e-05,4.51802]
[1776575172177,56.37,75577.66,16.8,-0.03549,2e-05,4.5031]
[1776575173795,56.37,75577.66,16.8,-0.03549,2e-05,4.50277]
[1776575176162,56.37,75577.8,16.8,-0.03549,2e-05,4.50226]
[1776575181241,56.37,75577.39,16.8,-0.03549,2e-05,4.5023]
[1776575186276,56.37,75578.81,16.8,-0.03545,2e-05,4.49807]
[1776575191310,56.36,75578.81,16.8,-0.03542,2e-05,4.49426]
[1776575197359,56.36,75579.72,16.8,-0.03539,2e-05,4.49108]
[1776575203402,56.36,75583.34,16.8,-0.03529,2e-05,4.48152]
[1776575209443,56.35,75583.7,16.8,-0.03528,2e-05,4.47996]
[1776575214479,56.35,75584.2,16.8,-0.03526,2e-05,4.47817]
[1776575219515,56.35,75584.3,16.8,-0.03525,2e-05,4.47737]
[1776575224613,56.35,75583.98,16.8,-0.03526,2e-05,4.47781]
[1776575230484,56.35,75584.27,16.8,-0.03525,2e-05,4.47688]
[1776575230513,56.35,75584.27,16.8,-0.03525,2e-05,4.47688]
[1776575236634,56.34,75584.34,16.8,-0.03523,2e-05,4.47536]
[1776575242676,56.34,75584.23,16.8,-0.03523,2e-05,4.47496]
[1776575251739,56.34,75584.34,16.8,-0.03519,2e-05,4.47061]
[1776575252767,56.34,75584.34,16.8,-0.03519,2e-05,4.47061]
[1776575252827,56.33,75584.37,16.8,-0.03519,2e-05,4.47043]
[1776575259795,56.33,75585.67,16.8,-0.03515,2e-05,4.46656]
[1776575264830,56.33,75584.61,16.8,-0.03517,2e-05,4.46862]
[1776575269866,56.33,75583.45,16.8,-0.0352,2e-05,4.47092]
[1776575274902,56.33,75583.09,16.8,-0.0352,2e-05,4.47124]
[1776575282958,56.32,75583.1,16.8,-0.03519,2e-05,4.47036]
[1776575287996,56.32,75585.26,16.8,-0.03513,2e-05,4.46458]
[1776575293035,56.32,75582.71,16.8,-0.03519,2e-05,4.4703]
[1776575298066,56.32,75580.89,16.8,-0.03523,2e-05,4.47418]
[1776575303626,56.32,75581.18,16.8,-0.03522,2e-05,4.47326]
[1776575314179,56.31,75580.94,16.8,-0.03519,2e-05,4.46929]
[1776575324249,56.31,75580.86,16.8,-0.03518,2e-05,4.46852]
[1776575332062,56.31,75580.94,16.8,-0.03518,2e-05,4.46823]
[1776575342380,56.3,75578.67,16.8,-0.03522,2e-05,4.4722]
[1776575348475,56.3,75576.56,16.8,-0.03527,2e-05,4.47693]
[1776575355471,56.29,75577.27,16.8,-0.03524,2e-05,4.47413]
[1776575360506,56.29,75577.63,16.8,-0.03522,2e-05,4.47252]
[1776575365541,56.29,75582.07,16.8,-0.03511,2e-05,4.4611]
[1776575370575,56.29,75582.22,16.8,-0.0351,2e-05,4.46023]
[1776575378633,56.28,75582.18,16.8,-0.03507,2e-05,4.4565]
[1776575387422,56.28,75582.85,16.8,-0.03505,2e-05,4.45446]
[1776575393738,56.28,75583.45,16.8,-0.03503,2e-05,4.45183]
[1776575398772,56.27,75583.61,16.8,-0.03502,2e-05,4.45088]
[1776575400535,56.27,75584.08,16.8,-0.03501,2e-05,4.44962]
[1776575402637,56.27,75584.38,16.8,-0.035,2e-05,4.44867]
[1776575408844,56.27,75584.24,16.8,-0.03499,2e-05,4.44823]
[1776575414886,56.27,75582.79,16.8,-0.03502,2e-05,4.45105]
[1776575419921,56.26,75582.43,16.8,-0.03502,2e-05,4.45132]
[1776575425793,56.26,75582.39,16.8,-0.03502,2e-05,4.45092]
[1776575428044,56.26,75582.39,16.8,-0.03502,2e-05,4.45068]
[1776575434019,56.26,75584.62,16.8,-0.03493,2e-05,4.44124]
[1776575439055,56.26,75584.32,16.8,-0.03493,2e-05,4.44145]
[1776575450133,56.25,75584.71,16.8,-0.03491,2e-05,4.4394]
[1776575453347,56.25,75584.28,16.8,-0.03492,2e-05,4.44025]
[1776575453447,56.25,75584.32,16.8,-0.03492,2e-05,4.44006]
[1776575454101,56.25,75584.32,16.8,-0.03492,2e-05,4.44006]
[1776575454201,56.25,75584.32,16.8,-0.03492,2e-05,4.44034]
[1776575460204,56.25,75585.04,16.8,-0.0349,2e-05,4.43802]
[1776575461383,56.25,75585.04,16.8,-0.0349,2e-05,4.43802]
[1776575461437,56.25,75587.15,16.8,-0.03485,2e-05,4.43281]
[1776575462262,56.25,75587.15,16.8,-0.03485,2e-05,4.43281]
[1776575462350,56.25,75588.37,16.8,-0.03482,2e-05,4.43015]
[1776575468261,56.25,75588.59,16.8,-0.03481,2e-05,4.42912]
[1776575473303,56.25,75588.7,16.8,-0.03481,2e-05,4.42843]
[1776575476171,56.25,75588.5,16.8,-0.03481,2e-05,4.42874]
[1776575476225,56.25,75588.5,16.8,-0.03481,2e-05,4.42874]
[1776575483552,56.24,75588.55,16.8,-0.0348,2e-05,4.42798]
[1776575492436,56.24,75585.63,16.8,-0.03484,2e-05,4.43099]
[1776575498478,56.24,75586.38,16.8,-0.03482,2e-05,4.42858]
[1776575503586,56.24,75586.4,16.8,-0.03481,2e-05,4.42834]
[1776575510562,56.23,75586.28,16.8,-0.03481,2e-05,4.42768]
[1776575517611,56.23,75586.41,16.8,-0.0348,2e-05,4.42668]
[1776575522646,56.23,75587.57,16.8,-0.03477,2e-05,4.42338]
[1776575528689,56.23,75587.9,16.8,-0.03475,2e-05,4.42193]
[1776575531134,56.23,75588.5,16.8,-0.03474,2e-05,4.42038]
[1776575531161,56.22,75588.31,16.8,-0.03474,2e-05,4.42076]
[1776575533605,56.22,75590.97,16.8,-0.03468,2e-05,4.41415]
[1776575534091,56.22,75590.97,16.8,-0.03468,2e-05,4.41415]
[1776575545241,56.22,75591.04,16.8,-0.03467,2e-05,4.41348]
[1776575550843,56.22,75591.45,16.8,-0.03465,2e-05,4.41177]
[1776575553351,56.22,75591.78,16.8,-0.03462,2e-05,4.4078]
[1776575553376,56.22,75591.78,16.8,-0.03462,2e-05,4.4078]
[1776575555435,56.22,75596.43,16.8,-0.03451,2e-05,4.39649]
[1776575555437,56.22,75596.43,16.8,-0.03451,2e-05,4.39649]
[1776575560912,56.22,75596.04,16.8,-0.03452,2e-05,4.39721]
[1776575565948,56.22,75596.04,16.8,-0.03452,2e-05,4.39702]
[1776575568750,56.22,75596.04,16.8,-0.03452,2e-05,4.39694]
[1776575575313,56.22,75596.01,16.8,-0.03451,2e-05,4.39681]
[1776575581055,56.21,75594.44,16.8,-0.03455,2e-05,4.40024]
[1776575588102,56.21,75594.53,16.8,-0.03454,2e-05,4.39967]
[1776575593138,56.21,75592.56,16.8,-0.03459,2e-05,4.40416]
[1776575599180,56.21,75592.56,16.8,-0.03458,2e-05,4.40384]
[1776575604215,56.21,75584.39,16.8,-0.03477,2e-05,4.42324]
[1776575616299,56.21,75583.73,16.8,-0.03476,2e-05,4.42083]
[1776575622340,56.2,75583.87,16.8,-0.03475,2e-05,4.42011]
[1776575627376,56.2,75589.54,16.8,-0.03461,2e-05,4.40611]
[1776575632414,56.2,75590.32,16.8,-0.03459,2e-05,4.40408]
[1776575637449,56.2,75589.67,16.8,-0.03461,2e-05,4.40549]
[1776575643491,56.2,75590.08,16.8,-0.0346,2e-05,4.40429]
[1776575648525,56.2,75589.97,16.8,-0.0346,2e-05,4.40437]
[1776575650715,56.2,75589.97,16.8,-0.0346,2e-05,4.40437]
[1776575656610,56.2,75590.39,16.8,-0.03458,2e-05,4.40306]
[1776575661645,56.2,75590.43,16.8,-0.03458,2e-05,4.40279]
[1776575666680,56.2,75590.32,16.8,-0.03458,2e-05,4.40289]
[1776575672722,56.2,75590.39,16.8,-0.03456,2e-05,4.39947]
[1776575676501,56.2,75590.69,16.8,-0.03455,2e-05,4.39866]
[1776575681785,56.2,75590.06,16.8,-0.03456,2e-05,4.40001]
[1776575686820,56.2,75590.12,16.8,-0.03456,2e-05,4.39973]
[1776575694876,56.19,75589.85,16.8,-0.03456,2e-05,4.40015]
[1776575699911,56.19,75589.93,16.8,-0.03456,2e-05,4.39976]
[1776575706960,56.19,75586.86,16.8,-0.03463,2e-05,4.40687]
[1776575711995,56.19,75586.88,16.8,-0.03463,2e-05,4.40658]
[1776575717030,56.19,75586.52,16.8,-0.03463,2e-05,4.40723]
[1776575727100,56.19,75586.52,16.8,-0.03463,2e-05,4.40679]
[1776575729530,56.19,75577.93,16.8,-0.03483,2e-05,4.4275]
[1776575735155,56.19,75566.37,16.8,-0.03508,2e-05,4.452]
[1776575740191,56.18,75562.93,16.8,-0.03516,2e-05,4.45976]
[1776575740847,56.18,75562.93,16.8,-0.03516,2e-05,4.45976]
[1776575741198,56.18,75558.86,16.8,-0.03525,2e-05,4.46957]
[1776575744994,56.19,75556.51,16.8,-0.03532,2e-05,4.476]
[1776575747220,56.19,75554.3,16.8,-0.03537,2e-05,4.48184]
[1776575747240,56.19,75553.48,16.8,-0.0354,2e-05,4.48405]
[1776575752275,56.18,75553.5,16.8,-0.03539,2e-05,4.48312]
[1776575757311,56.18,75552.23,16.8,-0.03541,2e-05,4.48537]
[1776575762346,56.18,75555.23,16.8,-0.03533,2e-05,4.47717]
[1776575767380,56.18,75560.79,16.8,-0.03519,2e-05,4.46281]
[1776575772061,56.17,75567.83,16.8,-0.03501,2e-05,4.4452]
[1776575772250,56.17,75567.83,16.8,-0.03501,2e-05,4.4452]
[1776575774431,56.17,75586.56,16.8,-0.03457,2e-05,4.39954]
[1776575779466,56.17,75582.78,16.8,-0.03465,2e-05,4.40856]
[1776575784501,56.17,75583.16,16.8,-0.03464,2e-05,4.40747]
[1776575787994,56.17,75583.33,16.8,-0.03464,2e-05,4.407]
[1776575792291,56.17,75584.16,16.8,-0.03462,2e-05,4.40488]
[1776575798599,56.17,75584.33,16.8,-0.03459,2e-05,4.40126]
[1776575803634,56.17,75584.33,16.8,-0.03459,2e-05,4.40118]
[1776575808669,56.17,75584.35,16.8,-0.03459,2e-05,4.40107]
[1776575813703,56.17,75586.53,16.8,-0.03454,2e-05,4.39577]
[1776575818738,56.17,75587.17,16.8,-0.03452,2e-05,4.39421]
[1776575823773,56.17,75587.54,16.8,-0.03451,2e-05,4.39333]
[1776575828809,56.17,75587.4,16.8,-0.03452,2e-05,4.39369]
[1776575834642,56.17,75586.94,16.8,-0.03453,2e-05,4.3948]
[1776575839886,56.17,75585.8,16.8,-0.03455,2e-05,4.39754]
[1776575843443,56.17,75585.82,16.8,-0.03455,2e-05,4.39748]
[1776575848949,56.17,75588.61,16.8,-0.03449,2e-05,4.39075]
[1776575853976,56.17,75588.64,16.8,-0.03447,2e-05,4.38764]
[1776575862041,56.17,75587.95,16.8,-0.03448,2e-05,4.38937]
[1776575873118,56.17,75587.58,16.8,-0.03449,2e-05,4.39034]
[1776575881174,56.17,75586.18,16.8,-0.03453,2e-05,4.39378]
[1776575886211,56.17,75584.11,16.8,-0.03457,2e-05,4.39878]
[1776575891246,56.17,75584.81,16.8,-0.03456,2e-05,4.39709]
[1776575897288,56.17,75584.68,16.8,-0.03456,2e-05,4.3974]
[1776575903330,56.17,75584.6,16.8,-0.03456,2e-05,4.39759]
[1776575908365,56.17,75584.39,16.8,-0.03457,2e-05,4.39808]
[1776575913495,56.17,75584.65,16.8,-0.03454,2e-05,4.39439]
[1776575914232,56.17,75585.78,16.8,-0.03451,2e-05,4.39166]
[1776575914407,56.17,75585.89,16.8,-0.03451,2e-05,4.3914]
[1776575915179,56.17,75585.89,16.8,-0.03451,2e-05,4.3914]
[1776575915413,56.17,75586.51,16.8,-0.0345,2e-05,4.39029]
[1776575922463,56.17,75587.07,16.8,-0.03449,2e-05,4.38903]
[1776575922931,56.17,75587.07,16.8,-0.03449,2e-05,4.38903]
[1776575924062,56.17,75587.31,16.8,-0.03448,2e-05,4.38847]
[1776575926441,56.17,75587.44,16.8,-0.03448,2e-05,4.38819]
[1776575931528,56.17,75586.01,16.8,-0.03451,2e-05,4.39173]
[1776575933937,56.17,75585.94,16.8,-0.03451,2e-05,4.39192]
[1776575939026,56.17,75586.15,16.8,-0.03451,2e-05,4.39147]
[1776575945625,56.17,75584.96,16.8,-0.03454,2e-05,4.39442]
[1776575951668,56.17,75585.32,16.8,-0.03453,2e-05,4.39362]
[1776575956703,56.17,75584.15,16.8,-0.03456,2e-05,4.3965]
[1776575961741,56.17,75584.35,16.8,-0.03456,2e-05,4.39607]
[1776575967783,56.17,75584.5,16.8,-0.03455,2e-05,4.39578]
[1776575972817,56.17,75584.85,16.8,-0.03452,2e-05,4.39195]
[1776575977853,56.17,75584.93,16.8,-0.03452,2e-05,4.39185]
[1776575991021,56.18,75586.17,16.8,-0.03449,2e-05,4.38895]
[1776575996987,56.18,75585.99,16.8,-0.0345,2e-05,4.38975]
[1776576002025,56.18,75585.82,16.8,-0.03451,2e-05,4.39027]
[1776576007062,56.18,75587.34,16.8,-0.03447,2e-05,4.38671]
[1776576013102,56.18,75587.7,16.8,-0.03446,2e-05,4.38601]
[1776576015445,56.18,75587.7,16.8,-0.03446,2e-05,4.38601]
[1776576021158,56.18,75587.63,16.8,-0.03447,2e-05,4.38638]
[1776576026194,56.18,75587.77,16.8,-0.03447,2e-05,4.38616]
[1776576033244,56.18,75587.66,16.8,-0.03445,2e-05,4.38356]
[1776576035464,56.18,75587.56,16.8,-0.03445,2e-05,4.38383]
[1776576041299,56.18,75587.52,16.8,-0.03445,2e-05,4.38411]
[1776576047342,56.18,75587.86,16.8,-0.03445,2e-05,4.38344]
[1776576052377,56.18,75587.86,16.8,-0.03445,2e-05,4.38356]
[1776576059426,56.18,75587.5,16.8,-0.03446,2e-05,4.3846]
[1776576065468,56.18,75587.79,16.8,-0.03445,2e-05,4.38404]
[1776576070503,56.18,75585.59,16.8,-0.03451,2e-05,4.38946]
[1776576074582,56.18,75585.36,16.8,-0.03451,2e-05,4.39004]
[1776576074592,56.18,75585.36,16.8,-0.03451,2e-05,4.39004]
[1776576080572,56.18,75583.8,16.8,-0.03455,2e-05,4.39389]
[1776576085608,56.18,75583.97,16.8,-0.03454,2e-05,4.3935]
[1776576090643,56.18,75583.94,16.8,-0.03455,2e-05,4.39359]
[1776576095678,56.18,75583.83,16.8,-0.03453,2e-05,4.39084]
[1776576101720,56.18,75583.65,16.8,-0.03453,2e-05,4.39132]
[1776576106755,56.18,75584.52,16.8,-0.03451,2e-05,4.38926]
[1776576112797,56.19,75584.94,16.8,-0.0345,2e-05,4.38831]
[1776576118839,56.19,75584.74,16.8,-0.03451,2e-05,4.38885]
[1776576123875,56.19,75584.76,16.8,-0.03451,2e-05,4.38885]
[1776576129917,56.19,75585.68,16.8,-0.03449,2e-05,4.3867]
[1776576134952,56.19,75586.04,16.8,-0.03448,2e-05,4.38589]
[1776576136258,56.19,75586.04,16.8,-0.03448,2e-05,4.38589]
[1776576143008,56.19,75590.32,16.8,-0.03438,2e-05,4.37573]
[1776576148042,56.19,75590.57,16.8,-0.03437,2e-05,4.37528]
[1776576151498,56.19,75591.1,16.8,-0.03436,2e-05,4.37407]
[1776576156976,56.19,75591.14,16.8,-0.03434,2e-05,4.37114]
[1776576169189,56.19,75591.11,16.8,-0.03435,2e-05,4.37168]
[1776576174225,56.19,75591.11,16.8,-0.03435,2e-05,4.37183]
[1776576179260,56.19,75591.35,16.8,-0.03434,2e-05,4.3714]
[1776576185304,56.19,75591.0,16.8,-0.03435,2e-05,4.3724]
[1776576190517,56.19,75591.0,16.8,-0.03435,2e-05,4.3725]
[1776576196378,56.19,75591.19,16.8,-0.03435,2e-05,4.37224]
[1776576203394,56.19,75591.09,16.8,-0.03435,2e-05,4.37251]
[1776576213581,56.19,75592.84,16.8,-0.03431,2e-05,4.36848]
[1776576222959,56.2,75592.84,16.8,-0.03429,2e-05,4.36571]
[1776576233639,56.2,75592.81,16.8,-0.0343,2e-05,4.36627]
[1776576238674,56.2,75592.84,16.8,-0.0343,2e-05,4.36631]
[1776576245740,56.2,75592.84,16.8,-0.0343,2e-05,4.36631]
[1776576254785,56.2,75592.81,16.8,-0.0343,2e-05,4.36668]
[1776576259821,56.2,75592.92,16.8,-0.0343,2e-05,4.36649]
[1776576264857,56.2,75593.27,16.8,-0.03429,2e-05,4.36573]
[1776576271905,56.2,75593.67,16.8,-0.03426,2e-05,4.36182]
[1776576277764,56.2,75593.67,16.8,-0.03426,2e-05,4.36191]
[1776576282088,56.2,75593.6,16.8,-0.03427,2e-05,4.3621]
[1776576284332,56.2,75593.6,16.8,-0.03427,2e-05,4.36217]
[1776576290032,56.2,75593.67,16.8,-0.03427,2e-05,4.36215]
[1776576296076,56.2,75593.45,16.8,-0.03427,2e-05,4.36279]
[1776576301111,56.2,75595.42,16.8,-0.03423,2e-05,4.35815]
[1776576306739,56.2,75595.46,16.8,-0.03423,2e-05,4.35815]
[1776576318230,56.2,75598.04,16.8,-0.03417,2e-05,4.35234]
[1776576329307,56.2,75597.79,16.8,-0.03418,2e-05,4.35322]
[1776576334344,56.2,75586.23,16.8,-0.03443,2e-05,4.37797]
[1776576339378,56.2,75586.2,16.8,-0.03443,2e-05,4.37796]
[1776576343694,56.2,75586.38,16.8,-0.03442,2e-05,4.37749]
[1776576343794,56.2,75586.38,16.8,-0.03442,2e-05,4.37748]
[1776576349449,56.21,75586.28,16.8,-0.03444,2e-05,4.37958]
[1776576352233,56.21,75586.21,16.8,-0.03445,2e-05,4.38049]
[1776576352470,56.22,75586.29,16.8,-0.03446,2e-05,4.38068]
[1776576357506,56.22,75586.06,16.8,-0.03446,2e-05,4.38122]
[1776576362540,56.22,75587.38,16.8,-0.03443,2e-05,4.37806]
[1776576367576,56.22,75587.35,16.8,-0.03443,2e-05,4.3782]
[1776576372611,56.22,75587.98,16.8,-0.03442,2e-05,4.37675]
[1776576373365,56.22,75587.98,16.8,-0.03442,2e-05,4.37675]
[1776576373617,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374586,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374596,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374623,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374634,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374806,56.22,75588.13,16.8,-0.03442,2e-05,4.37678]
[1776576374906,56.22,75588.36,16.8,-0.03442,2e-05,4.37662]
[1776576380668,56.22,75588.61,16.8,-0.03441,2e-05,4.37613]
[1776576385704,56.22,75590.64,16.8,-0.03436,2e-05,4.37135]
[1776576390738,56.22,75590.58,16.8,-0.03437,2e-05,4.37163]
[1776576395773,56.22,75591.25,16.8,-0.03433,2e-05,4.36712]
[1776576400808,56.22,75593.69,16.8,-0.03427,2e-05,4.36146]
[1776576405843,56.22,75595.57,16.8,-0.03423,2e-05,4.35718]
[1776576410878,56.22,75595.26,16.8,-0.03424,2e-05,4.35815]
[1776576415913,56.23,75589.95,16.8,-0.03437,2e-05,4.37105]
[1776576420947,56.23,75590.84,16.8,-0.03435,2e-05,4.36902]
[1776576431018,56.23,75593.78,16.8,-0.03428,2e-05,4.36228]
[1776576436053,56.23,75593.71,16.8,-0.03429,2e-05,4.36261]
[1776576441088,56.23,75593.73,16.8,-0.03429,2e-05,4.36271]
[1776576446192,56.23,75593.83,16.8,-0.03428,2e-05,4.36256]
[1776576452165,56.23,75593.83,16.8,-0.03426,2e-05,4.35974]
[1776576465257,56.23,75593.73,16.8,-0.03427,2e-05,4.36036]
[1776576471299,56.23,75593.98,16.8,-0.03427,2e-05,4.35993]
[1776576477341,56.23,75593.95,16.8,-0.03427,2e-05,4.36017]
[1776576483041,56.23,75593.9,16.8,-0.03427,2e-05,4.36035]
[1776576483295,56.23,75593.9,16.8,-0.03427,2e-05,4.36045]
[1776576483307,56.23,75593.9,16.8,-0.03427,2e-05,4.36045]
[1776576489426,56.23,75593.9,16.8,-0.03427,2e-05,4.36061]
[1776576495468,56.23,75594.12,16.8,-0.03427,2e-05,4.36026]
[1776576501510,56.23,75594.71,16.8,-0.03426,2e-05,4.35903]
[1776576506545,56.24,75594.64,16.8,-0.03426,2e-05,4.35936]
[1776576512229,56.24,75594.71,16.8,-0.03426,2e-05,4.35925]
[1776576517622,56.24,75594.88,16.8,-0.03424,2e-05,4.3561]
[1776576522657,56.24,75594.92,16.8,-0.03424,2e-05,4.35617]
[1776576527692,56.24,75594.99,16.8,-0.03424,2e-05,4.35616]
[1776576533425,56.24,75594.99,16.8,-0.03424,2e-05,4.35627]
[1776576539787,56.24,75594.78,16.8,-0.03424,2e-05,4.35697]
[1776576552879,56.24,75594.88,16.8,-0.03425,2e-05,4.35703]
[1776576557914,56.24,75594.88,16.8,-0.03425,2e-05,4.35714]
[1776576567983,56.24,75594.88,16.8,-0.03425,2e-05,4.35735]
[1776576578055,56.24,75594.88,16.8,-0.03423,2e-05,4.3545]
[1776576588171,56.24,75594.88,16.8,-0.03423,2e-05,4.35469]
[1776576593205,56.24,75595.0,16.8,-0.03423,2e-05,4.35448]
[1776576598780,56.24,75595.0,16.8,-0.03423,2e-05,4.35454]
[1776576605290,56.24,75595.0,16.8,-0.03423,2e-05,4.35467]
[1776576611331,56.25,75594.85,16.8,-0.03423,2e-05,4.35514]
[1776576616367,56.25,75595.38,16.8,-0.03422,2e-05,4.35396]
[1776576620395,56.25,75610.78,16.8,-0.03386,2e-05,4.31723]
[1776576625434,56.25,75617.03,16.8,-0.03372,2e-05,4.30276]
[1776576630469,56.25,75628.54,16.8,-0.03346,2e-05,4.27606]
[1776576635504,56.25,75636.94,16.8,-0.03325,2e-05,4.25401]
[1776576638525,56.26,75649.55,16.8,-0.03297,2e-05,4.2249]
[1776576643560,56.26,75649.59,16.8,-0.03298,2e-05,4.22602]
[1776576648594,56.27,75650.67,16.8,-0.03297,2e-05,4.2246]
[1776576653630,56.27,75654.71,16.8,-0.03289,2e-05,4.21625]
[1776576657397,56.27,75660.52,16.8,-0.03276,2e-05,4.20312]
[1776576658772,56.27,75672.74,16.8,-0.03249,2e-05,4.17511]
[1776576660666,56.28,75676.61,16.8,-0.03241,2e-05,4.16671]
[1776576660706,56.28,75676.61,16.8,-0.03241,2e-05,4.16671]
[1776576661188,56.28,75676.61,16.8,-0.03241,2e-05,4.16671]
[1776576663263,56.28,75693.61,16.8,-0.03203,2e-05,4.12794]
[1776576665228,56.28,75695.64,16.8,-0.032,2e-05,4.12398]
[1776576670749,56.29,75683.4,16.8,-0.03229,2e-05,4.1549]
[1776576675791,56.3,75681.54,16.8,-0.03235,2e-05,4.1609]
[1776576680826,56.31,75685.93,16.8,-0.03227,2e-05,4.15238]
[1776576685861,56.31,75687.38,16.8,-0.03225,2e-05,4.15069]
[1776576690898,56.32,75693.86,16.8,-0.03213,2e-05,4.13783]
[1776576695933,56.33,75695.79,16.8,-0.03208,2e-05,4.1323]
[1776576700968,56.34,75697.17,16.8,-0.03207,2e-05,4.13105]
[1776576706003,56.34,75692.95,16.8,-0.03218,2e-05,4.14272]
[1776576711038,56.35,75689.98,16.8,-0.03226,2e-05,4.15151]
[1776576716073,56.36,75684.24,16.8,-0.03241,2e-05,4.16667]
[1776576721108,56.37,75681.69,16.8,-0.03248,2e-05,4.17432]
[1776576726143,56.37,75674.53,16.8,-0.03266,2e-05,4.19256]
[1776576730171,56.38,75661.01,16.8,-0.03298,2e-05,4.22529]
[1776576737220,56.38,75662.28,16.8,-0.03296,2e-05,4.22405]
[1776576743261,56.39,75664.19,16.8,-0.03293,2e-05,4.22104]
[1776576748298,56.4,75667.66,16.8,-0.03287,2e-05,4.21418]
[1776576753333,56.4,75674.46,16.8,-0.0327,2e-05,4.19666]
[1776576758368,56.41,75674.37,16.8,-0.03272,2e-05,4.19827]
[1776576764410,56.41,75678.25,16.8,-0.03265,2e-05,4.19091]
[1776576770452,56.42,75678.8,16.8,-0.03265,2e-05,4.19131]
[1776576775488,56.43,75668.76,16.8,-0.03289,2e-05,4.21601]
[1776576780523,56.43,75669.46,16.8,-0.03289,2e-05,4.21555]
[1776576785730,56.43,75668.94,16.8,-0.0329,2e-05,4.21746]
[1776576791602,56.44,75684.06,16.8,-0.03258,2e-05,4.18407]
[1776576796638,56.45,75684.53,16.8,-0.03258,2e-05,4.18438]
[1776576801673,56.45,75684.61,16.8,-0.03259,2e-05,4.18559]
[1776576806708,56.46,75684.27,16.8,-0.03262,2e-05,4.18777]
[1776576811743,56.46,75689.73,16.8,-0.03248,2e-05,4.17353]
[1776576816778,56.47,75689.54,16.8,-0.0325,2e-05,4.17552]
[1776576823827,56.48,75690.48,16.8,-0.0325,2e-05,4.17551]
[1776576828862,56.49,75691.18,16.8,-0.0325,2e-05,4.17545]
[1776576834904,56.49,75691.3,16.8,-0.03252,2e-05,4.17704]
[1776576839938,56.5,75691.2,16.8,-0.03253,2e-05,4.17884]
[1776576843968,56.5,75678.08,16.8,-0.03284,2e-05,4.21056]
[1776576849003,56.51,75677.31,16.8,-0.03287,2e-05,4.2136]
[1776576854038,56.52,75685.66,16.8,-0.0327,2e-05,4.19561]
[1776576860080,56.52,75687.25,16.8,-0.03267,2e-05,4.19353]
[1776576865115,56.53,75685.55,16.8,-0.03273,2e-05,4.19879]
[1776576872164,56.53,75684.62,16.8,-0.03274,2e-05,4.19977]
[1776576882234,56.54,75684.62,16.8,-0.03277,2e-05,4.20234]
[1776576887269,56.55,75684.62,16.8,-0.03278,2e-05,4.20361]
[1776576893310,56.56,75685.1,16.8,-0.03278,2e-05,4.20396]
[1776576898346,56.56,75686.9,16.8,-0.03275,2e-05,4.20098]
[1776576903381,56.57,75687.02,16.8,-0.03276,2e-05,4.2019]
[1776576909423,56.57,75686.78,16.8,-0.03278,2e-05,4.20391]
[1776576916471,56.58,75686.66,16.8,-0.0328,2e-05,4.20588]
[1776576926542,56.59,75686.84,16.8,-0.03282,2e-05,4.20778]
[1776576932583,56.59,75687.04,16.8,-0.0328,2e-05,4.20573]
[1776576937619,56.6,75687.32,16.8,-0.03281,2e-05,4.2063]
[1776576942654,56.6,75687.88,16.8,-0.03281,2e-05,4.20623]
[1776576947689,56.61,75687.91,16.8,-0.03282,2e-05,4.2074]
[1776576953436,56.61,75687.67,16.8,-0.03283,2e-05,4.20895]
[1776576958769,56.62,75688.53,16.8,-0.03283,2e-05,4.20868]
[1776576963806,56.62,75688.76,16.8,-0.03284,2e-05,4.20936]
[1776576968841,56.63,75687.21,16.8,-0.03288,2e-05,4.21417]
[1776576973876,56.63,75688.03,16.8,-0.03288,2e-05,4.21343]
[1776576978911,56.64,75687.98,16.8,-0.03289,2e-05,4.21474]
[1776576984953,56.65,75691.41,16.8,-0.03282,2e-05,4.20818]
[1776576990995,56.65,75696.66,16.8,-0.03272,2e-05,4.19755]
[1776576997148,56.66,75697.49,16.8,-0.03269,2e-05,4.19371]
[1776577007108,56.67,75697.52,16.8,-0.03272,2e-05,4.19692]
[1776577012143,56.67,75697.91,16.8,-0.03273,2e-05,4.19738]
[1776577017178,56.68,75698.39,16.8,-0.03273,2e-05,4.19762]
[1776577023220,56.69,75695.31,16.8,-0.03281,2e-05,4.2066]
[1776577028255,56.69,75693.72,16.8,-0.03286,2e-05,4.21156]
[1776577033290,56.7,75691.24,16.8,-0.03293,2e-05,4.21853]
[1776577038325,56.7,75691.32,16.8,-0.03294,2e-05,4.2195]
[1776577043360,56.71,75690.86,16.8,-0.03296,2e-05,4.2217]
[1776577049402,56.71,75690.04,16.8,-0.03299,2e-05,4.22492]
[1776577054832,56.71,75690.04,16.8,-0.03299,2e-05,4.22492]
[1776577057458,56.72,75674.05,16.8,-0.03335,2e-05,4.26095]
[1776577062493,56.72,75672.08,16.8,-0.0334,2e-05,4.26627]
[1776577067528,56.72,75672.0,16.8,-0.03341,2e-05,4.26712]
[1776577073570,56.73,75666.1,16.8,-0.03355,2e-05,4.28165]
[1776577078605,56.73,75665.26,16.8,-0.03357,2e-05,4.28414]
[1776577083639,56.73,75673.84,16.8,-0.03338,2e-05,4.26457]
[1776577089682,56.73,75673.9,16.8,-0.03339,2e-05,4.26522]
[1776577094717,56.74,75670.16,16.8,-0.03348,2e-05,4.27464]
[1776577099752,56.74,75664.7,16.8,-0.03361,2e-05,4.28799]
[1776577104786,56.74,75664.08,16.8,-0.03363,2e-05,4.2899]
[1776577109822,56.74,75663.84,16.8,-0.03364,2e-05,4.29089]
[1776577115866,56.75,75662.92,16.8,-0.03364,2e-05,4.29055]
[1776577120900,56.75,75662.01,16.8,-0.03367,2e-05,4.29313]
[1776577130970,56.75,75662.05,16.8,-0.03367,2e-05,4.2939]
[1776577136787,56.75,75661.39,16.8,-0.03369,2e-05,4.29572]
[1776577143411,56.75,75665.82,16.8,-0.0336,2e-05,4.28597]
[1776577151110,56.76,75668.86,16.8,-0.03354,2e-05,4.27982]
[1776577156145,56.76,75668.86,16.8,-0.03354,2e-05,4.28037]
[1776577163194,56.76,75667.18,16.8,-0.03359,2e-05,4.28506]
[1776577169236,56.77,75667.23,16.8,-0.03359,2e-05,4.28554]
[1776577174271,56.77,75667.23,16.8,-0.03357,2e-05,4.28301]
[1776577184341,56.77,75667.23,16.8,-0.03358,2e-05,4.28402]
[1776577190383,56.77,75666.26,16.8,-0.03361,2e-05,4.2869]
[1776577195418,56.78,75666.57,16.8,-0.03361,2e-05,4.28674]
[1776577200453,56.78,75666.5,16.8,-0.03362,2e-05,4.28738]
[1776577205488,56.78,75666.42,16.8,-0.03362,2e-05,4.28804]
[1776577217571,56.79,75666.43,16.8,-0.03363,2e-05,4.28913]
[1776577223614,56.79,75661.52,16.8,-0.03375,2e-05,4.30117]
[1776577228649,56.79,75661.21,16.8,-0.03376,2e-05,4.30226]
[1776577233684,56.79,75661.29,16.8,-0.03374,2e-05,4.2994]
[1776577238719,56.79,75659.6,16.8,-0.03378,2e-05,4.30375]
[1776577241669,56.79,75659.64,16.8,-0.03378,2e-05,4.3038]
[1776577247782,56.79,75659.78,16.8,-0.03378,2e-05,4.30397]
[1776577248006,56.79,75659.78,16.8,-0.03378,2e-05,4.30397]
[1776577253824,56.8,75659.67,16.8,-0.03379,2e-05,4.30465]
[1776577261881,56.8,75659.59,16.8,-0.0338,2e-05,4.30541]
[1776577266953,56.8,75659.55,16.8,-0.0338,2e-05,4.30578]
[1776577276986,56.8,75659.26,16.8,-0.03382,2e-05,4.30721]
[1776577283871,56.8,75659.18,16.8,-0.03382,2e-05,4.30754]
[1776577289074,56.81,75648.85,16.8,-0.03406,2e-05,4.33262]
[1776577296123,56.81,75646.92,16.8,-0.03409,2e-05,4.33429]
[1776577301164,56.81,75643.98,16.8,-0.03416,2e-05,4.34136]
[1776577306855,56.81,75641.42,16.8,-0.03422,2e-05,4.34747]
[1776577312243,56.81,75639.5,16.8,-0.03426,2e-05,4.35197]
[1776577318285,56.81,75639.32,16.8,-0.03427,2e-05,4.35233]
[1776577323320,56.81,75637.06,16.8,-0.03432,2e-05,4.35763]
[1776577326341,56.81,75649.42,16.8,-0.03403,2e-05,4.32826]
[1776577331423,56.81,75650.56,16.8,-0.034,2e-05,4.32569]
[1776577339479,56.81,75651.39,16.8,-0.03399,2e-05,4.3239]
[1776577344514,56.81,75650.28,16.8,-0.03401,2e-05,4.32659]
[1776577349549,56.81,75650.6,16.8,-0.03401,2e-05,4.32583]
[1776577354922,56.81,75651.41,16.8,-0.03396,2e-05,4.32085]
[1776577360626,56.81,75650.08,16.8,-0.03399,2e-05,4.32397]
[1776577367675,56.81,75647.55,16.8,-0.03405,2e-05,4.32988]
[1776577373718,56.81,75642.83,16.8,-0.03416,2e-05,4.34084]
[1776577378752,56.81,75637.9,16.8,-0.03427,2e-05,4.35238]
[1776577385950,56.8,75635.43,16.8,-0.03433,2e-05,4.35804]
[1776577386406,56.8,75635.43,16.8,-0.03433,2e-05,4.35787]
[1776577386484,56.8,75635.43,16.8,-0.03433,2e-05,4.35787]
[1776577392909,56.8,75635.36,16.8,-0.03433,2e-05,4.35777]
[1776577403367,56.8,75636.36,16.8,-0.0343,2e-05,4.35508]
[1776577408962,56.8,75636.85,16.8,-0.03428,2e-05,4.35349]
[1776577416013,56.8,75636.15,16.8,-0.03428,2e-05,4.35188]
[1776577423063,56.8,75635.85,16.8,-0.03428,2e-05,4.35239]
[1776577428097,56.8,75635.85,16.8,-0.03428,2e-05,4.35226]
[1776577433133,56.8,75635.85,16.8,-0.03428,2e-05,4.35212]
[1776577440182,56.8,75636.27,16.8,-0.03427,2e-05,4.35095]
[1776577445217,56.8,75636.46,16.8,-0.03426,2e-05,4.35038]
[1776577451259,56.8,75635.91,16.8,-0.03427,2e-05,4.35156]
[1776577457301,56.79,75636.09,16.8,-0.03427,2e-05,4.351]
[1776577464350,56.79,75637.8,16.8,-0.03423,2e-05,4.34679]
[1776577469385,56.79,75638.89,16.8,-0.0342,2e-05,4.34415]
[1776577476241,56.79,75638.89,16.8,-0.0342,2e-05,4.34415]
[1776577481469,56.79,75637.21,16.8,-0.03422,2e-05,4.34497]
[1776577486505,56.79,75634.28,16.8,-0.03428,2e-05,4.35181]
[1776577493554,56.79,75634.21,16.8,-0.03428,2e-05,4.35176]
[1776577498930,56.79,75634.21,16.8,-0.03428,2e-05,4.35176]
[1776577505637,56.79,75634.21,16.8,-0.03428,2e-05,4.35141]
[1776577510673,56.79,75633.64,16.8,-0.03429,2e-05,4.35263]
[1776577515708,56.79,75632.64,16.8,-0.03431,2e-05,4.35485]
[1776577520751,56.79,75630.97,16.8,-0.03435,2e-05,4.35865]
[1776577525786,56.79,75629.8,16.8,-0.03438,2e-05,4.36119]
[1776577531828,56.79,75629.55,16.8,-0.03436,2e-05,4.35848]
[1776577536834,56.79,75629.94,16.8,-0.03435,2e-05,4.35744]
[1776577541898,56.79,75629.13,16.8,-0.03436,2e-05,4.35914]
[1776577553982,56.78,75629.15,16.8,-0.03436,2e-05,4.35872]
[1776577559016,56.78,75629.91,16.8,-0.03434,2e-05,4.35677]
[1776577564051,56.78,75630.71,16.8,-0.03432,2e-05,4.35476]
[1776577570094,56.78,75630.64,16.8,-0.03432,2e-05,4.3548]
[1776577577143,56.78,75629.89,16.8,-0.03434,2e-05,4.35643]
[1776577584192,56.78,75630.3,16.8,-0.03433,2e-05,4.35529]
[1776577589227,56.78,75629.56,16.8,-0.03434,2e-05,4.35695]
[1776577594262,56.78,75630.42,16.8,-0.0343,2e-05,4.35174]
[1776577602318,56.78,75630.49,16.8,-0.0343,2e-05,4.35147]
[1776577607353,56.78,75630.76,16.8,-0.03429,2e-05,4.35075]
[1776577614402,56.78,75631.01,16.8,-0.03428,2e-05,4.35008]
[1776577620449,56.78,75621.06,16.8,-0.03451,2e-05,4.37357]
[1776577625489,56.78,75619.09,16.8,-0.03456,2e-05,4.37802]
[1776577630523,56.78,75615.08,16.8,-0.03465,2e-05,4.38729]
[1776577638580,56.77,75614.71,16.8,-0.03465,2e-05,4.38763]
[1776577648650,56.77,75614.71,16.8,-0.03465,2e-05,4.38703]
[1776577655116,56.77,75614.71,16.8,-0.03465,2e-05,4.38703]
[1776577660733,56.77,75619.84,16.8,-0.0345,2e-05,4.37119]
[1776577666776,56.77,75620.05,16.8,-0.03449,2e-05,4.37059]
[1776577671811,56.77,75630.78,16.8,-0.03424,2e-05,4.34502]
[1776577679866,56.77,75627.81,16.8,-0.03431,2e-05,4.35224]
[1776577686415,56.77,75627.78,16.8,-0.03431,2e-05,4.35232]
[1776577686437,56.77,75627.78,16.8,-0.03431,2e-05,4.35232]
[1776577686494,56.77,75627.78,16.8,-0.03431,2e-05,4.35232]
[1776577686548,56.77,75627.78,16.8,-0.03431,2e-05,4.35232]
[1776577696985,56.77,75627.74,16.8,-0.03432,2e-05,4.35253]
[1776577697993,56.77,75627.81,16.8,-0.03431,2e-05,4.35237]
[1776577703028,56.77,75627.74,16.8,-0.03432,2e-05,4.35257]
[1776577709070,56.77,75628.15,16.8,-0.03431,2e-05,4.35164]
[1776577714104,56.77,75631.08,16.8,-0.03422,2e-05,4.34168]
[1776577719141,56.77,75631.11,16.8,-0.03422,2e-05,4.34172]
[1776577725182,56.77,75631.15,16.8,-0.03422,2e-05,4.34175]
[1776577731226,56.77,75630.49,16.8,-0.03423,2e-05,4.34345]
[1776577736261,56.77,75630.05,16.8,-0.03424,2e-05,4.34457]
[1776577742303,56.77,75629.91,16.8,-0.03425,2e-05,4.34499]
[1776577752373,56.77,75629.91,16.8,-0.03425,2e-05,4.34514]
[1776577762443,56.77,75629.91,16.8,-0.03425,2e-05,4.34528]
[1776577772256,56.77,75630.89,16.8,-0.03423,2e-05,4.34301]
[1776577779133,56.77,75631.03,16.8,-0.0342,2e-05,4.33981]
[1776577784597,56.78,75630.57,16.8,-0.03422,2e-05,4.34104]
[1776577790638,56.78,75630.61,16.8,-0.03422,2e-05,4.34104]
[1776577795674,56.78,75630.68,16.8,-0.03422,2e-05,4.34096]
[1776577800710,56.78,75631.64,16.8,-0.03419,2e-05,4.33877]
[1776577805745,56.78,75631.29,16.8,-0.0342,2e-05,4.33969]
[1776577814808,56.78,75631.32,16.8,-0.0342,2e-05,4.33979]
[1776577820850,56.78,75631.21,16.8,-0.03421,2e-05,4.34015]
[1776577826892,56.78,75631.28,16.8,-0.03421,2e-05,4.34009]
[1776577827815,56.78,75631.28,16.8,-0.03421,2e-05,4.34009]
[1776577835684,56.78,75631.28,16.8,-0.03421,2e-05,4.34011]
[1776577840990,56.78,75631.24,16.8,-0.03419,2e-05,4.33738]
[1776577852067,56.78,75631.37,16.8,-0.03419,2e-05,4.3373]
[1776577862137,56.78,75631.37,16.8,-0.03419,2e-05,4.33753]
[1776577867172,56.78,75631.15,16.8,-0.0342,2e-05,4.33815]
[1776577873213,56.78,75631.27,16.8,-0.03419,2e-05,4.33798]
[1776577879256,56.78,75631.29,16.8,-0.03419,2e-05,4.33804]
[1776577891023,56.78,75631.2,16.8,-0.0342,2e-05,4.33831]
[1776577898389,56.78,75630.95,16.8,-0.03418,2e-05,4.33618]
[1776577903424,56.78,75630.95,16.8,-0.03419,2e-05,4.33629]
[1776577908460,56.78,75618.31,16.8,-0.03448,2e-05,4.36644]
[1776577913494,56.78,75616.73,16.8,-0.03452,2e-05,4.37008]
[1776577918530,56.78,75611.13,16.8,-0.03465,2e-05,4.38327]
[1776577922557,56.78,75597.04,16.8,-0.03498,2e-05,4.41683]
[1776577927593,56.78,75599.45,16.8,-0.03492,2e-05,4.41051]
[1776577933635,56.78,75606.41,16.8,-0.03475,2e-05,4.3933]
[1776577938672,56.78,75606.52,16.8,-0.03474,2e-05,4.39265]
[1776577945721,56.77,75606.14,16.8,-0.03474,2e-05,4.39297]
[1776577950755,56.77,75605.42,16.8,-0.03476,2e-05,4.39424]
[1776577956274,56.77,75604.41,16.8,-0.03475,2e-05,4.3932]
[1776577961833,56.77,75601.06,16.8,-0.03483,2e-05,4.40053]
[1776577966868,56.77,75592.41,16.8,-0.03503,2e-05,4.42072]
[1776577971902,56.76,75586.07,16.8,-0.03517,2e-05,4.43522]
[1776577976938,56.76,75587.97,16.8,-0.03512,2e-05,4.42985]
[1776577981973,56.76,75588.91,16.8,-0.03509,2e-05,4.42684]
[1776577986457,56.75,75589.37,16.8,-0.03507,2e-05,4.4253]
[1776577986568,56.75,75589.37,16.8,-0.03507,2e-05,4.4253]
[1776577986632,56.75,75589.37,16.8,-0.03507,2e-05,4.4253]
[1776577986660,56.75,75589.37,16.8,-0.03507,2e-05,4.4253]
[1776577993049,56.75,75590.35,16.8,-0.03504,2e-05,4.42186]
[1776578002113,56.75,75590.35,16.8,-0.03503,2e-05,4.42066]
[1776578011620,56.74,75590.62,16.8,-0.03502,2e-05,4.41975]
[1776578021246,56.74,75590.52,16.8,-0.03498,2e-05,4.41476]
[1776578029303,56.73,75590.48,16.8,-0.03497,2e-05,4.41376]
[1776578040243,56.73,75590.44,16.8,-0.03497,2e-05,4.41362]
[1776578046422,56.72,75590.87,16.8,-0.03494,2e-05,4.41081]
[1776578053459,56.72,75590.94,16.8,-0.03493,2e-05,4.4103]
[1776578060520,56.72,75590.77,16.8,-0.03493,2e-05,4.40948]
[1776578069834,56.71,75590.66,16.8,-0.03492,2e-05,4.40877]
[1776578077640,56.71,75589.57,16.8,-0.03491,2e-05,4.40748]
[1776578085696,56.71,75589.13,16.8,-0.03492,2e-05,4.40773]
[1776578090731,56.7,75589.02,16.8,-0.03491,2e-05,4.4075]
[1776578095767,56.7,75589.22,16.8,-0.03491,2e-05,4.40654]
[1776578100802,56.7,75589.17,16.8,-0.0349,2e-05,4.40619]
[1776578109252,56.7,75589.2,16.8,-0.0349,2e-05,4.40575]
[1776578114900,56.7,75589.2,16.8,-0.03489,2e-05,4.40485]
[1776578123622,56.7,75589.2,16.8,-0.03489,2e-05,4.40485]
[1776578128998,56.69,75586.11,16.8,-0.03495,2e-05,4.41094]
[1776578135041,56.69,75585.29,16.8,-0.03494,2e-05,4.40919]
[1776578140077,56.69,75584.96,16.8,-0.03494,2e-05,4.40946]
[1776578150147,56.68,75583.96,16.8,-0.03496,2e-05,4.41081]
[1776578155669,56.68,75583.96,16.8,-0.03495,2e-05,4.41028]
[1776578160511,56.68,75583.92,16.8,-0.03495,2e-05,4.40996]
[1776578165737,56.68,75574.08,16.8,-0.03518,2e-05,4.43323]
[1776578171295,56.67,75571.57,16.8,-0.03523,2e-05,4.43835]
[1776578174710,56.67,75570.69,16.8,-0.03525,2e-05,4.44022]
[1776578174711,56.67,75570.69,16.8,-0.03525,2e-05,4.43996]
[1776578178263,56.67,75571.03,16.8,-0.03524,2e-05,4.43964]
[1776578184327,56.68,75570.96,16.8,-0.03526,2e-05,4.44131]
[1776578190428,56.68,75569.24,16.8,-0.03532,2e-05,4.44719]
[1776578194412,56.69,75569.13,16.8,-0.03531,2e-05,4.44532]
[1776578199362,56.69,75568.73,16.8,-0.03533,2e-05,4.4475]
[1776578199491,56.69,75568.66,16.8,-0.03533,2e-05,4.4479]
[1776578204510,56.69,75570.37,16.8,-0.03528,2e-05,4.44308]
[1776578210568,56.69,75573.46,16.8,-0.0352,2e-05,4.43486]
[1776578215603,56.69,75576.37,16.8,-0.03513,2e-05,4.42725]
[1776578220638,56.68,75580.89,16.8,-0.03501,2e-05,4.41582]
[1776578225672,56.68,75585.86,16.8,-0.03489,2e-05,4.40343]
[1776578230708,56.68,75587.5,16.8,-0.03485,2e-05,4.39917]
[1776578235743,56.68,75587.25,16.8,-0.03485,2e-05,4.39947]
[1776578241785,56.68,75583.72,16.8,-0.03493,2e-05,4.40759]
[1776578247827,56.68,75580.79,16.8,-0.035,2e-05,4.41413]
[1776578252862,56.68,75583.02,16.8,-0.03492,2e-05,4.40529]
[1776578260920,56.67,75584.21,16.8,-0.03488,2e-05,4.40192]
[1776578265956,56.67,75587.78,16.8,-0.0348,2e-05,4.39304]
[1776578269441,56.67,75588.63,16.8,-0.03478,2e-05,4.39086]
[1776578269984,56.67,75588.76,16.8,-0.03477,2e-05,4.3905]
[1776578275019,56.68,75588.63,16.8,-0.03479,2e-05,4.39246]
[1776578275050,56.68,75588.63,16.8,-0.03479,2e-05,4.39246]
[1776578277075,56.68,75588.12,16.8,-0.03481,2e-05,4.39433]
[1776578279047,56.68,75588.1,16.8,-0.03481,2e-05,4.39427]
[1776578284082,56.68,75581.33,16.8,-0.03497,2e-05,4.41022]
[1776578286641,56.68,75581.33,16.8,-0.03497,2e-05,4.41022]
[1776578286665,56.68,75581.33,16.8,-0.03497,2e-05,4.41022]
[1776578286686,56.68,75581.33,16.8,-0.03497,2e-05,4.41022]
[1776578294152,56.68,75584.41,16.8,-0.03489,2e-05,4.40207]
[1776578300075,56.67,75581.89,16.8,-0.03494,2e-05,4.40779]
[1776578305230,56.67,75582.0,16.8,-0.03494,2e-05,4.40709]
[1776578311272,56.67,75582.17,16.8,-0.0349,2e-05,4.40318]
[1776578316307,56.67,75582.2,16.8,-0.0349,2e-05,4.40281]
[1776578321342,56.67,75582.73,16.8,-0.03489,2e-05,4.40125]
[1776578327384,56.67,75587.86,16.8,-0.03476,2e-05,4.38869]
[1776578332897,56.67,75585.75,16.8,-0.03481,2e-05,4.39361]
[1776578336272,56.67,75584.9,16.8,-0.03483,2e-05,4.39552]
[1776578341482,56.67,75583.63,16.8,-0.03486,2e-05,4.39821]
[1776578346522,56.66,75581.5,16.8,-0.0349,2e-05,4.40303]
[1776578354578,56.66,75581.07,16.8,-0.03491,2e-05,4.40353]
[1776578359613,56.66,75581.42,16.8,-0.0349,2e-05,4.40236]
[1776578364648,56.66,75579.78,16.8,-0.03493,2e-05,4.4059]
[1776578369683,56.66,75579.93,16.8,-0.03493,2e-05,4.4052]
[1776578379752,56.65,75579.93,16.8,-0.0349,2e-05,4.40149]
[1776578384788,56.65,75579.9,16.8,-0.03489,2e-05,4.40126]
[1776578397880,56.65,75579.93,16.8,-0.03489,2e-05,4.40047]
[1776578402915,56.65,75579.18,16.8,-0.0349,2e-05,4.40205]
[1776578407950,56.65,75572.45,16.8,-0.03506,2e-05,4.41796]
[1776578412985,56.65,75572.38,16.8,-0.03506,2e-05,4.41779]
[1776578418021,56.65,75568.49,16.8,-0.03515,2e-05,4.42686]
[1776578426077,56.64,75568.13,16.8,-0.03515,2e-05,4.42708]
[1776578433383,56.64,75568.41,16.8,-0.03514,2e-05,4.42615]
[1776578439168,56.64,75568.16,16.8,-0.03512,2e-05,4.42281]
[1776578450807,56.64,75566.92,16.8,-0.03514,2e-05,4.42555]
[1776578457294,56.63,75567.1,16.8,-0.03513,2e-05,4.42381]
[1776578462331,56.63,75560.26,16.8,-0.03529,2e-05,4.43991]
[1776578467366,56.63,75557.93,16.8,-0.03534,2e-05,4.4449]
[1776578471697,56.63,75556.96,16.8,-0.03536,2e-05,4.44699]
[1776578477437,56.62,75543.37,16.8,-0.03567,2e-05,4.47867]
[1776578482472,56.62,75536.31,16.8,-0.03584,2e-05,4.49499]
[1776578488514,56.61,75529.58,16.8,-0.03599,2e-05,4.51011]
[1776578492577,56.61,75529.18,16.8,-0.03597,2e-05,4.50725]
[1776578494587,56.61,75529.26,16.8,-0.03596,2e-05,4.50682]
[1776578494826,56.61,75529.26,16.8,-0.03596,2e-05,4.50682]
[1776578496996,56.61,75529.36,16.8,-0.03595,2e-05,4.50587]
[1776578498536,56.6,75529.29,16.8,-0.03595,2e-05,4.50558]
[1776578502071,56.6,75531.28,16.8,-0.03589,2e-05,4.49979]
[1776578504625,56.6,75545.38,16.8,-0.03554,2e-05,4.46471]
[1776578509661,56.59,75555.65,16.8,-0.03529,2e-05,4.43899]
[1776578514697,56.59,75553.64,16.8,-0.03533,2e-05,4.44326]
[1776578520207,56.59,75552.77,16.8,-0.03535,2e-05,4.44487]
[1776578523249,56.59,75552.98,16.8,-0.03534,2e-05,4.44397]
[1776578523845,56.59,75553.34,16.8,-0.03533,2e-05,4.44284]
[1776578533829,56.58,75554.91,16.8,-0.03528,2e-05,4.43768]
[1776578537824,56.58,75554.91,16.8,-0.03528,2e-05,4.43768]
[1776578540291,56.58,75563.26,16.8,-0.03507,2e-05,4.41685]
[1776578545915,56.58,75568.8,16.8,-0.03493,2e-05,4.40294]
[1776578550950,56.58,75569.14,16.8,-0.03492,2e-05,4.40175]
[1776578555304,56.58,75571.51,16.8,-0.03484,2e-05,4.3928]
[1776578556420,56.58,75573.59,16.8,-0.03479,2e-05,4.3876]
[1776578562027,56.57,75574.73,16.8,-0.03476,2e-05,4.38456]
[1776578567196,56.57,75574.66,16.8,-0.03476,2e-05,4.38456]
[1776578573104,56.57,75571.06,16.8,-0.03484,2e-05,4.39301]
[1776578579147,56.57,75570.85,16.8,-0.03484,2e-05,4.39327]
[1776578584181,56.57,75572.9,16.8,-0.03479,2e-05,4.38817]
[1776578586507,56.57,75561.94,16.8,-0.03505,2e-05,4.41458]
[1776578587984,56.57,75553.86,16.8,-0.03525,2e-05,4.43408]
[1776578593243,56.57,75547.51,16.8,-0.0354,2e-05,4.44888]
[1776578598279,56.56,75542.22,16.8,-0.03552,2e-05,4.46104]
[1776578602068,56.56,75539.98,16.8,-0.03557,2e-05,4.46599]
[1776578603314,56.56,75517.3,16.8,-0.03612,2e-05,4.52115]
[1776578608348,56.56,75515.94,16.8,-0.03614,2e-05,4.52317]
[1776578613384,56.55,75515.51,16.8,-0.03611,2e-05,4.51981]
[1776578618419,56.55,75526.33,16.8,-0.03583,2e-05,4.49206]
[1776578623453,56.54,75521.4,16.8,-0.03595,2e-05,4.50315]
[1776578628489,56.54,75524.74,16.8,-0.03585,2e-05,4.49391]
[1776578633524,56.53,75529.48,16.8,-0.03573,2e-05,4.48133]
[1776578638559,56.53,75527.8,16.8,-0.03576,2e-05,4.48454]
[1776578643594,56.53,75539.83,16.8,-0.03546,2e-05,4.45429]
[1776578648629,56.52,75537.11,16.8,-0.03552,2e-05,4.46019]
[1776578653664,56.52,75538.62,16.8,-0.03547,2e-05,4.45574]
[1776578657520,56.52,75538.88,16.8,-0.03546,2e-05,4.45449]
[1776578657694,56.52,75509.13,16.8,-0.03619,2e-05,4.52739]
[1776578659108,56.52,75509.13,16.8,-0.03619,2e-05,4.52739]
[1776578659168,56.52,75493.61,16.8,-0.03657,2e-05,4.56514]
[1776578660434,56.52,75493.61,16.8,-0.03657,2e-05,4.56514]
[1776578661080,56.51,75494.13,16.8,-0.03655,2e-05,4.56352]
[1776578661117,56.51,75495.86,16.8,-0.0365,2e-05,4.55891]
[1776578664960,56.51,75499.05,16.8,-0.03643,2e-05,4.55117]
[1776578665516,56.51,75499.75,16.8,-0.03641,2e-05,4.5496]
[1776578669783,56.52,75512.1,16.8,-0.03611,2e-05,4.51955]
[1776578671450,56.52,75512.1,16.8,-0.03611,2e-05,4.51955]
[1776578672284,56.52,75511.93,16.8,-0.03612,2e-05,4.52011]
[1776578675944,56.52,75515.07,16.8,-0.03602,2e-05,4.50985]
[1776578676033,56.52,75517.01,16.8,-0.03598,2e-05,4.50541]
[1776578681466,56.52,75516.65,16.8,-0.03598,2e-05,4.50548]
[1776578683786,56.52,75516.81,16.8,-0.03597,2e-05,4.50468]
[1776578685859,56.52,75516.88,16.8,-0.03597,2e-05,4.50431]
[1776578691448,56.51,75508.6,16.8,-0.03616,2e-05,4.52348]
[1776578692680,56.51,75501.79,16.8,-0.03632,2e-05,4.53983]
[1776578692719,56.51,75501.79,16.8,-0.03632,2e-05,4.53983]
[1776578692945,56.51,75500.8,16.8,-0.03634,2e-05,4.54203]
[1776578694554,56.51,75500.43,16.8,-0.03635,2e-05,4.54308]
[1776578699868,56.51,75497.65,16.8,-0.03643,2e-05,4.55065]
[1776578701301,56.51,75497.65,16.8,-0.03643,2e-05,4.55065]
[1776578704545,56.51,75507.46,16.8,-0.03619,2e-05,4.52706]
[1776578705034,56.5,75507.38,16.8,-0.03617,2e-05,4.52506]
[1776578709499,56.5,75506.05,16.8,-0.03618,2e-05,4.52598]
[1776578710069,56.49,75505.97,16.8,-0.03617,2e-05,4.52404]
[1776578711713,56.49,75505.17,16.8,-0.03619,2e-05,4.52618]
[1776578712083,56.49,75504.55,16.8,-0.0362,2e-05,4.5275]
[1776578717118,56.48,75505.27,16.8,-0.03617,2e-05,4.52468]
[1776578722153,56.48,75505.94,16.8,-0.03615,2e-05,4.52201]
[1776578727135,56.48,75505.98,16.8,-0.03614,2e-05,4.52132]
[1776578727158,56.47,75505.98,16.8,-0.03614,2e-05,4.52092]
[1776578734236,56.48,75505.87,16.8,-0.03613,2e-05,4.51936]
[1776578740279,56.48,75505.87,16.8,-0.03614,2e-05,4.52048]
[1776578749341,56.49,75505.9,16.8,-0.03615,2e-05,4.52208]
[1776578754377,56.49,75506.0,16.8,-0.03616,2e-05,4.52276]
[1776578759411,56.5,75506.71,16.8,-0.03615,2e-05,4.52193]
[1776578762977,56.5,75516.61,16.8,-0.03591,2e-05,4.49819]
[1776578763440,56.5,75515.16,16.8,-0.03595,2e-05,4.50198]
[1776578768474,56.5,75513.72,16.8,-0.03598,2e-05,4.5047]
[1776578770493,56.5,75512.29,16.8,-0.03601,2e-05,4.50805]
[1776578771496,56.5,75510.15,16.8,-0.03607,2e-05,4.51334]
[1776578772015,56.5,75510.15,16.8,-0.03607,2e-05,4.51334]
[1776578772503,56.5,75509.75,16.8,-0.03608,2e-05,4.51453]
[1776578777538,56.49,75509.57,16.8,-0.03607,2e-05,4.51405]
[1776578782573,56.49,75509.5,16.8,-0.03607,2e-05,4.51331]
[1776578788614,56.49,75510.1,16.8,-0.03604,2e-05,4.51074]
[1776578793650,56.48,75516.33,16.8,-0.03586,2e-05,4.49144]
[1776578799128,56.48,75519.23,16.8,-0.03578,2e-05,4.48375]
[1776578804727,56.48,75523.85,16.8,-0.03566,2e-05,4.47155]
[1776578809762,56.48,75527.58,16.8,-0.03556,2e-05,4.46182]
[1776578814797,56.47,75532.29,16.8,-0.03544,2e-05,4.44984]
[1776578820201,56.47,75532.58,16.8,-0.03543,2e-05,4.44874]
[1776578825874,56.47,75546.06,16.8,-0.0351,2e-05,4.41534]
[1776578831916,56.47,75546.07,16.8,-0.0351,2e-05,4.41501]
[1776578836951,56.47,75542.62,16.8,-0.03518,2e-05,4.423]
[1776578841987,56.46,75540.56,16.8,-0.03522,2e-05,4.42756]
[1776578849036,56.46,75540.14,16.8,-0.03522,2e-05,4.42786]
[1776578854071,56.46,75540.14,16.8,-0.0352,2e-05,4.42422]
[1776578860114,56.46,75533.78,16.8,-0.03534,2e-05,4.43898]
[1776578867163,56.45,75532.13,16.8,-0.03537,2e-05,4.44208]
[1776578872508,56.45,75532.13,16.8,-0.03537,2e-05,4.44167]
[1776578878239,56.45,75532.13,16.8,-0.03536,2e-05,4.44049]
[1776578883275,56.44,75522.39,16.8,-0.03559,2e-05,4.46362]
[1776578888310,56.44,75521.71,16.8,-0.0356,2e-05,4.46449]
[1776578893345,56.44,75521.3,16.8,-0.0356,2e-05,4.46471]
[1776578899386,56.43,75521.8,16.8,-0.03558,2e-05,4.46259]
[1776578908450,56.43,75521.74,16.8,-0.03557,2e-05,4.46145]
[1776578913485,56.43,75521.4,16.8,-0.03555,2e-05,4.45848]
[1776578918520,56.42,75521.02,16.8,-0.03555,2e-05,4.45875]
[1776578924562,56.42,75521.26,16.8,-0.03554,2e-05,4.45739]
[1776578929597,56.42,75521.5,16.8,-0.03552,2e-05,4.45617]
[1776578935639,56.42,75521.01,16.8,-0.03553,2e-05,4.45661]
[1776578940674,56.41,75521.36,16.8,-0.03551,2e-05,4.45514]
[1776578947723,56.41,75530.1,16.8,-0.0353,2e-05,4.43319]
[1776578952920,56.41,75530.12,16.8,-0.03529,2e-05,4.4329]
[1776578952974,56.41,75530.12,16.8,-0.03529,2e-05,4.4329]
[1776578953068,56.41,75530.12,16.8,-0.03529,2e-05,4.4329]
[1776578953372,56.41,75530.12,16.8,-0.03529,2e-05,4.4329]
[1776578953620,56.41,75513.95,16.8,-0.03568,2e-05,4.47192]
[1776578954082,56.41,75513.95,16.8,-0.03568,2e-05,4.47192]
[1776578954203,56.41,75513.95,16.8,-0.03568,2e-05,4.47192]
[1776578954224,56.41,75513.95,16.8,-0.03568,2e-05,4.47192]
[1776578954500,56.41,75467.71,16.8,-0.03683,3e-05,4.58618]
[1776578955647,56.41,75467.71,16.8,-0.03683,3e-05,4.58618]
[1776578955722,56.41,75451.79,16.8,-0.03722,3e-05,4.62561]
[1776578956290,56.41,75451.79,16.8,-0.03722,3e-05,4.62561]
[1776578956320,56.4,75452.82,16.8,-0.03719,3e-05,4.62264]
[1776578957396,56.4,75452.82,16.8,-0.03719,3e-05,4.62264]
[1776578957982,56.4,75454.04,16.8,-0.03716,3e-05,4.61958]
[1776578958055,56.4,75454.04,16.8,-0.03716,3e-05,4.61958]
[1776578958171,56.4,75454.04,16.8,-0.03716,3e-05,4.61958]
[1776578958444,56.4,75454.04,16.8,-0.03716,3e-05,4.61958]
[1776578958650,56.4,75454.04,16.8,-0.03716,3e-05,4.61958]
[1776578958808,56.4,75453.95,16.8,-0.03717,3e-05,4.61981]
[1776578959300,56.4,75453.95,16.8,-0.03717,3e-05,4.61981]
[1776578960197,56.4,75444.7,16.8,-0.0374,3e-05,4.64276]
[1776578962816,56.4,75442.32,16.8,-0.03746,3e-05,4.64868]
[1776578965729,56.4,75441.81,16.8,-0.03747,3e-05,4.64992]
[1776578970909,56.4,75446.7,16.8,-0.03734,3e-05,4.63751]
[1776578972005,56.4,75448.79,16.8,-0.03727,3e-05,4.62911]
[1776578972021,56.4,75448.79,16.8,-0.03727,3e-05,4.62911]
[1776578972027,56.4,75448.79,16.8,-0.03727,3e-05,4.62911]
[1776578976495,56.4,75450.08,16.8,-0.03724,3e-05,4.626]
[1776578977462,56.41,75450.63,16.8,-0.03724,3e-05,4.62613]
[1776578977557,56.41,75450.86,16.8,-0.03723,3e-05,4.62569]
[1776578982974,56.4,75450.99,16.8,-0.03722,3e-05,4.62412]
[1776578984201,56.4,75450.99,16.8,-0.03722,3e-05,4.62412]
[1776578984302,56.4,75450.99,16.8,-0.03721,3e-05,4.62386]
[1776578990905,56.42,75456.54,16.8,-0.0371,3e-05,4.61304]
[1776578991724,56.42,75456.54,16.8,-0.0371,3e-05,4.61304]
[1776578991771,56.45,75456.54,16.8,-0.03719,3e-05,4.62178]
[1776578992169,56.45,75456.54,16.8,-0.03719,3e-05,4.62178]
[1776578995464,56.45,75468.78,16.8,-0.03688,3e-05,4.59138]
[1776578996407,56.45,75468.82,16.8,-0.03688,3e-05,4.59141]
[1776579003115,56.44,75468.72,16.8,-0.03687,3e-05,4.59001]
[1776579008150,56.44,75466.64,16.8,-0.03691,3e-05,4.59346]
[1776579013186,56.43,75477.01,16.8,-0.03662,2e-05,4.56473]
[1776579016733,56.42,75478.68,16.8,-0.03656,2e-05,4.55886]
[1776579021242,56.41,75492.52,16.8,-0.03618,2e-05,4.521]
[1776579027084,56.4,75493.23,16.8,-0.03615,2e-05,4.51827]
[1776579037353,56.4,75493.44,16.8,-0.03612,2e-05,4.5139]
[1776579042389,56.4,75493.65,16.8,-0.03611,2e-05,4.51289]
[1776579048180,56.4,75493.79,16.8,-0.0361,2e-05,4.51227]
[1776579054473,56.39,75494.07,16.8,-0.03609,2e-05,4.51067]
[1776579059619,56.39,75494.03,16.8,-0.03608,2e-05,4.51033]
[1776579059644,56.39,75494.03,16.8,-0.03608,2e-05,4.51033]
[1776579061077,56.39,75494.0,16.8,-0.03608,2e-05,4.51018]
[1776579066558,56.39,75500.64,16.8,-0.03591,2e-05,4.49323]
[1776579071593,56.39,75500.64,16.8,-0.03591,2e-05,4.49275]
[1776579076628,56.38,75500.68,16.8,-0.0359,2e-05,4.49213]
[1776579081665,56.38,75496.46,16.8,-0.036,2e-05,4.50197]
[1776579086698,56.38,75489.02,16.8,-0.03618,2e-05,4.51957]
[1776579091733,56.38,75490.54,16.8,-0.03611,2e-05,4.5119]
[1776579098782,56.37,75491.1,16.8,-0.03608,2e-05,4.50955]
[1776579105832,56.37,75492.24,16.8,-0.03605,2e-05,4.50582]
[1776579110865,56.37,75492.28,16.8,-0.03604,2e-05,4.50509]
[1776579115901,56.36,75491.95,16.8,-0.03604,2e-05,4.50527]
[1776579121943,56.36,75491.2,16.8,-0.03605,2e-05,4.50636]
[1776579126978,56.36,75491.37,16.8,-0.03604,2e-05,4.5053]
[1776579134069,56.36,75491.34,16.8,-0.03604,2e-05,4.50486]
[1776579140073,56.35,75491.41,16.8,-0.03603,2e-05,4.50357]
[1776579145108,56.35,75495.67,16.8,-0.03592,2e-05,4.49249]
[1776579150856,56.35,75496.33,16.8,-0.03589,2e-05,4.49045]
[1776579151445,56.35,75496.33,16.8,-0.03589,2e-05,4.49045]
[1776579151884,56.35,75479.0,16.8,-0.0363,2e-05,4.5299]
[1776579152675,56.34,75458.49,16.8,-0.03681,3e-05,4.58047]
[1776579154538,56.34,75450.55,16.8,-0.037,3e-05,4.60004]
[1776579154631,56.34,75447.63,16.8,-0.03707,3e-05,4.60706]
[1776579156222,56.34,75446.71,16.8,-0.0371,3e-05,4.60936]
[1776579157557,56.34,75447.29,16.8,-0.03708,3e-05,4.608]
[1776579159388,56.34,75447.26,16.8,-0.03709,3e-05,4.60825]
[1776579159490,56.34,75447.88,16.8,-0.03707,3e-05,4.60689]
[1776579160366,56.34,75447.88,16.8,-0.03707,3e-05,4.60689]
[1776579160467,56.34,75448.69,16.8,-0.03705,3e-05,4.60486]
[1776579161021,56.34,75448.69,16.8,-0.03705,3e-05,4.60486]
[1776579161222,56.34,75449.3,16.8,-0.03703,3e-05,4.60305]
[1776579164291,56.34,75442.33,16.8,-0.0372,3e-05,4.61969]
[1776579164349,56.34,75442.22,16.8,-0.0372,3e-05,4.61997]
[1776579170285,56.34,75445.87,16.8,-0.03712,3e-05,4.61172]
[1776579175320,56.35,75450.57,16.8,-0.03701,3e-05,4.60068]
[1776579180355,56.35,75464.15,16.8,-0.03668,3e-05,4.56755]
[1776579182080,56.35,75462.3,16.8,-0.03673,3e-05,4.57255]
[1776579182369,56.35,75458.96,16.8,-0.03681,3e-05,4.58088]
[1776579187416,56.35,75459.3,16.8,-0.03679,3e-05,4.57899]
[1776579192448,56.34,75463.72,16.8,-0.03667,3e-05,4.56702]
[1776579197484,56.34,75464.21,16.8,-0.03665,3e-05,4.56493]
[1776579202997,56.34,75461.08,16.8,-0.03672,3e-05,4.57201]
[1776579212589,56.33,75455.71,16.8,-0.03681,3e-05,4.57959]
[1776579218631,56.32,75454.72,16.8,-0.03682,3e-05,4.58063]
[1776579223667,56.32,75454.86,16.8,-0.0368,3e-05,4.57906]
[1776579230716,56.31,75458.88,16.8,-0.03668,3e-05,4.56738]
[1776579235752,56.3,75458.96,16.8,-0.03667,3e-05,4.56603]
[1776579240787,56.3,75456.04,16.8,-0.03673,3e-05,4.57215]
[1776579245822,56.3,75456.22,16.8,-0.03672,3e-05,4.57049]
[1776579250857,56.29,75449.95,16.8,-0.03686,3e-05,4.58495]
[1776579255893,56.28,75456.48,16.8,-0.03668,3e-05,4.56686]
[1776579260928,56.27,75453.67,16.8,-0.03673,3e-05,4.57164]
[1776579265962,56.28,75448.29,16.8,-0.03687,3e-05,4.58577]
[1776579267376,56.28,75446.12,16.8,-0.03693,3e-05,4.59195]
[1776579268041,56.28,75446.12,16.8,-0.03693,3e-05,4.59195]
[1776579268984,56.3,75445.67,16.8,-0.037,3e-05,4.59915]
[1776579274021,56.41,75445.32,16.8,-0.03726,3e-05,4.62455]
[1776579280063,56.55,75444.4,16.8,-0.03763,3e-05,4.66194]
[1776579283710,56.62,75440.89,16.8,-0.03791,3e-05,4.68956]
[1776579283804,56.65,75440.89,16.8,-0.03797,3e-05,4.69573]
[1776579284744,56.65,75440.89,16.8,-0.03797,3e-05,4.69573]
[1776579284794,56.66,75437.72,16.8,-0.03807,3e-05,4.70597]
[1776579290133,56.78,75436.9,16.8,-0.0384,3e-05,4.73901]
[1776579297182,56.95,75435.88,16.8,-0.03886,3e-05,4.78451]
[1776579302217,57.07,75436.8,16.8,-0.03913,3e-05,4.81261]
[1776579306261,57.16,75423.94,16.8,-0.03971,3e-05,4.86896]
[1776579307203,57.16,75423.94,16.8,-0.03971,3e-05,4.86896]
[1776579312301,57.28,75431.2,16.8,-0.03984,3e-05,4.88232]
[1776579317336,57.39,75432.71,16.8,-0.04007,3e-05,4.90539]
[1776579318431,57.39,75432.71,16.8,-0.04007,3e-05,4.90539]
[1776579318805,57.39,75432.71,16.8,-0.04007,3e-05,4.90539]
[1776579318826,57.43,75429.6,16.8,-0.04025,3e-05,4.92374]
[1776579319380,57.43,75429.6,16.8,-0.04025,3e-05,4.92374]
[1776579319424,57.43,75427.99,16.8,-0.0403,3e-05,4.92788]
[1776579324388,57.52,75415.52,16.8,-0.04087,3e-05,4.98385]
[1776579328724,57.57,75414.88,16.8,-0.04101,3e-05,4.99808]
[1776579328804,57.57,75414.88,16.8,-0.04101,3e-05,4.99808]
[1776579328923,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329150,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329175,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329268,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329565,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329670,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329680,57.6,75415.2,16.8,-0.04109,3e-05,5.00545]
[1776579329983,57.63,75381.53,16.8,-0.04207,3e-05,5.0995]
[1776579330432,57.63,75356.47,16.8,-0.04276,3e-05,5.16552]
[1776579331966,57.63,75356.47,16.8,-0.04276,3e-05,5.16552]
[1776579332053,57.64,75352.4,16.8,-0.04288,3e-05,5.1759]
[1776579332298,57.64,75352.4,16.8,-0.04288,3e-05,5.1759]
[1776579332458,57.64,75352.4,16.8,-0.04288,3e-05,5.1759]
[1776579332853,57.66,75342.08,16.8,-0.04322,3e-05,5.20904]
[1776579334904,57.71,75355.1,16.8,-0.04298,3e-05,5.18631]
[1776579340785,57.8,75358.58,16.8,-0.04314,3e-05,5.20205]
[1776579344172,57.89,75353.18,16.8,-0.04353,3e-05,5.23979]
[1776579349272,58.0,75343.15,16.8,-0.04409,3e-05,5.29329]
[1776579354600,58.11,75347.9,16.8,-0.04425,3e-05,5.30872]
[1776579357715,58.14,75352.41,16.8,-0.04422,3e-05,5.306]
[1776579357973,58.14,75352.41,16.8,-0.04422,3e-05,5.306]
[1776579358124,58.14,75352.41,16.8,-0.04422,3e-05,5.306]
[1776579357985,58.18,75353.18,16.8,-0.04429,3e-05,5.31348]
[1776579358303,58.18,75353.18,16.8,-0.04429,3e-05,5.31348]
[1776579359035,58.18,75353.18,16.8,-0.04429,3e-05,5.31348]
[1776579359137,58.2,75353.25,16.8,-0.04434,3e-05,5.31809]
[1776579364670,58.29,75352.67,16.8,-0.0446,3e-05,5.34267]
[1776579365621,58.29,75352.67,16.8,-0.0446,3e-05,5.34267]
[1776579371720,58.43,75362.82,16.8,-0.04467,3e-05,5.35106]
[1776579373071,58.43,75362.82,16.8,-0.04467,3e-05,5.35106]
[1776579374862,58.46,75383.19,16.8,-0.04419,3e-05,5.3058]
[1776579375806,58.48,75396.88,16.8,-0.04385,3e-05,5.27409]
[1776579379781,58.58,75415.95,16.8,-0.0436,3e-05,5.25081]
[1776579384816,58.7,75427.64,16.8,-0.04358,3e-05,5.24934]
[1776579385374,58.7,75427.64,16.8,-0.04358,3e-05,5.24934]
[1776579390858,58.82,75428.19,16.8,-0.04388,3e-05,5.2792]
[1776579396900,58.93,75428.66,16.8,-0.04412,3e-05,5.30153]
[1776579401934,59.01,75428.67,16.8,-0.04433,3e-05,5.32144]
[1776579406970,59.07,75424.41,16.8,-0.04463,3e-05,5.35035]
[1776579412007,59.13,75418.0,16.8,-0.04496,3e-05,5.38152]
[1776579417041,59.18,75421.99,16.8,-0.04498,3e-05,5.38333]
[1776579420760,59.21,75419.41,16.8,-0.04512,3e-05,5.39704]
[1776579423083,59.23,75402.06,16.8,-0.04567,3e-05,5.44839]
[1776579425097,59.24,75388.97,16.8,-0.04606,3e-05,5.4855]
[1776579430132,59.25,75379.06,16.8,-0.04639,3e-05,5.51551]
[1776579435167,59.25,75375.7,16.8,-0.04649,3e-05,5.52553]
[1776579440202,59.26,75368.85,16.8,-0.04671,3e-05,5.54584]
[1776579445237,59.27,75368.39,16.8,-0.04674,3e-05,5.54837]
[1776579450271,59.27,75367.51,16.8,-0.04678,3e-05,5.55238]
[1776579455307,59.28,75367.76,16.8,-0.04677,3e-05,5.55017]
[1776579460342,59.29,75372.93,16.8,-0.04664,3e-05,5.53863]
[1776579462464,59.29,75373.98,16.8,-0.04662,3e-05,5.53651]
[1776579462994,59.29,75373.98,16.8,-0.04662,3e-05,5.53651]
[1776579463069,59.3,75373.24,16.8,-0.04666,3e-05,5.53993]
[1776579464190,59.3,75373.24,16.8,-0.04666,3e-05,5.53993]
[1776579464264,59.32,75380.22,16.8,-0.0465,3e-05,5.5258]
[1776579469301,59.33,75391.04,16.8,-0.04624,3e-05,5.50163]
[1776579474442,59.36,75385.2,16.8,-0.04648,3e-05,5.5238]
[1776579477464,59.37,75367.0,16.8,-0.04702,3e-05,5.57457]
[1776579481182,59.37,75363.45,16.8,-0.04713,3e-05,5.58408]
[1776579481280,59.37,75363.42,16.8,-0.04713,3e-05,5.58394]
[1776579482262,59.37,75363.42,16.8,-0.04713,3e-05,5.58394]
[1776579488370,59.44,75357.25,16.8,-0.04751,3e-05,5.62021]
[1776579493579,59.51,75358.67,16.8,-0.04765,3e-05,5.63323]
[1776579500535,59.55,75358.92,16.8,-0.04776,3e-05,5.64325]
[1776579505663,59.62,75355.21,16.8,-0.04807,3e-05,5.67236]
[1776579509369,59.64,75356.06,16.8,-0.04808,3e-05,5.6741]
[1776579512369,59.66,75356.48,16.8,-0.04813,3e-05,5.67882]
[1776579512590,59.67,75356.98,16.8,-0.04811,3e-05,5.67583]
[1776579515237,59.68,75340.57,16.8,-0.04864,3e-05,5.72422]
[1776579521606,59.71,75343.72,16.8,-0.04863,3e-05,5.72335]
[1776579522423,59.72,75343.04,16.8,-0.04867,3e-05,5.72722]
[1776579527248,59.74,75351.66,16.8,-0.04845,3e-05,5.70703]
[1776579528258,59.75,75353.28,16.8,-0.04843,3e-05,5.70513]
[1776579528319,59.75,75365.6,16.8,-0.04807,3e-05,5.673]
[1776579528834,59.75,75380.25,16.8,-0.04764,3e-05,5.63342]
[1776579530114,59.75,75380.25,16.8,-0.04764,3e-05,5.63342]
[1776579530286,59.77,75381.39,16.8,-0.04766,3e-05,5.63451]
[1776579535883,59.74,75390.72,16.8,-0.04731,3e-05,5.60259]
[1776579540918,59.72,75386.81,16.8,-0.04738,3e-05,5.60907]
[1776579541375,59.72,75386.81,16.8,-0.04738,3e-05,5.60907]
[1776579545117,59.71,75402.24,16.8,-0.0469,3e-05,5.56454]
[1776579545391,59.71,75402.24,16.8,-0.0469,3e-05,5.56454]
[1776579550988,59.71,75414.79,16.8,-0.04654,3e-05,5.53091]
[1776579556386,59.71,75416.97,16.8,-0.04647,3e-05,5.52455]
[1776579562065,59.68,75411.08,16.8,-0.04657,3e-05,5.53367]
[1776579568107,59.66,75410.94,16.8,-0.04651,3e-05,5.52738]
[1776579573502,59.64,75413.69,16.8,-0.04637,3e-05,5.5133]
[1776579579186,59.63,75409.98,16.8,-0.04642,3e-05,5.51852]
[1776579584221,59.61,75414.24,16.8,-0.04627,3e-05,5.50399]
[1776579589256,59.6,75404.61,16.8,-0.04651,3e-05,5.52625]
[1776579594291,59.58,75405.24,16.8,-0.04645,3e-05,5.52053]
[1776579599332,59.57,75409.8,16.8,-0.04628,3e-05,5.50516]
[1776579604366,59.56,75409.86,16.8,-0.04625,3e-05,5.50167]
[1776579609401,59.53,75407.75,16.8,-0.04622,3e-05,5.49898]
[1776579609448,59.53,75407.75,16.8,-0.04622,3e-05,5.49898]
[1776579615442,59.5,75412.67,16.8,-0.046,3e-05,5.47834]
[1776579620478,59.48,75413.18,16.8,-0.04595,3e-05,5.47312]
[1776579621461,59.48,75413.18,16.8,-0.04595,3e-05,5.47312]
[1776579626347,59.47,75411.02,17.0,-0.04598,3e-05,5.47651]
[1776579631856,59.46,75417.14,17.0,-0.04578,3e-05,5.45731]
[1776579637598,59.43,75417.93,17.0,-0.04564,3e-05,5.44377]
[1776579642632,59.41,75419.51,17.0,-0.04556,3e-05,5.43557]
[1776579647668,59.4,75418.86,17.0,-0.04555,3e-05,5.43494]
[1776579652702,59.4,75419.14,17.0,-0.04553,3e-05,5.43301]
[1776579657738,59.4,75420.09,17.0,-0.0455,3e-05,5.43016]
[1776579662775,59.4,75426.22,17.0,-0.04533,3e-05,5.41461]
[1776579667125,59.41,75430.74,17.0,-0.04523,3e-05,5.40473]
[1776579671333,59.42,75437.74,17.0,-0.04505,3e-05,5.38828]
[1776579672859,59.42,75443.74,17.0,-0.0449,3e-05,5.37429]
[1776579673072,59.42,75443.74,17.0,-0.0449,3e-05,5.37429]
[1776579673226,59.42,75443.74,17.0,-0.0449,3e-05,5.37429]
[1776579673296,59.43,75446.75,17.0,-0.04482,3e-05,5.36688]
[1776579675417,59.41,75457.69,17.0,-0.04447,3e-05,5.33387]
[1776579681910,59.36,75463.63,17.0,-0.04417,3e-05,5.30539]
[1776579686946,59.27,75465.3,17.0,-0.04389,3e-05,5.27807]
[1776579691976,59.17,75459.59,17.0,-0.0438,3e-05,5.26846]
[1776579697016,59.06,75458.07,17.0,-0.04352,3e-05,5.24027]
[1776579702051,59.05,75462.24,17.0,-0.04338,3e-05,5.2272]
[1776579707085,59.0,75461.41,17.0,-0.04328,3e-05,5.21793]
[1776579712120,58.94,75461.04,17.0,-0.04313,3e-05,5.20293]
[1776579717156,58.93,75461.11,17.0,-0.04311,3e-05,5.20072]
[1776579722191,58.91,75453.21,17.0,-0.04328,3e-05,5.21653]
[1776579727226,58.85,75452.76,17.0,-0.04313,3e-05,5.20277]
[1776579732261,58.8,75440.76,17.0,-0.04334,3e-05,5.22164]
[1776579737295,58.77,75440.67,17.0,-0.04326,3e-05,5.21399]
[1776579742331,58.72,75441.53,17.0,-0.0431,3e-05,5.19872]
[1776579750387,58.61,75441.38,17.0,-0.04281,3e-05,5.17023]
[1776579755422,58.5,75441.4,17.0,-0.04251,3e-05,5.14007]
[1776579760457,58.39,75435.01,17.0,-0.0424,3e-05,5.12855]
[1776579765492,58.28,75440.47,17.0,-0.04196,3e-05,5.08579]
[1776579770527,58.17,75441.99,17.0,-0.04164,3e-05,5.05441]
[1776579775562,58.07,75440.4,17.0,-0.04141,3e-05,5.03167]
[1776579780597,57.96,75440.17,17.0,-0.04115,3e-05,5.0064]
[1776579788652,57.81,75440.1,17.0,-0.04075,3e-05,4.96661]
[1776579793688,57.71,75439.04,17.0,-0.04054,3e-05,4.94582]
[1776579798723,57.63,75441.04,17.0,-0.04026,3e-05,4.91826]
[1776579803758,57.55,75442.48,17.0,-0.04001,3e-05,4.89407]
[1776579809800,57.46,75442.58,17.0,-0.03979,3e-05,4.87141]
[1776579814836,57.39,75442.04,17.0,-0.0396,3e-05,4.8525]
[1776579819871,57.33,75442.03,17.0,-0.03945,3e-05,4.83691]
[1776579822553,57.33,75442.1,17.0,-0.03944,3e-05,4.83644]
[1776579824243,57.33,75440.27,17.0,-0.03948,3e-05,4.8405]
[1776579829946,57.25,75440.93,17.0,-0.03928,3e-05,4.82058]
[1776579834981,57.2,75440.7,17.0,-0.03915,3e-05,4.80746]
[1776579840018,57.19,75424.91,17.0,-0.03955,3e-05,4.84639]
[1776579845053,57.17,75433.47,17.0,-0.03925,3e-05,4.81704]
[1776579850088,57.14,75439.98,17.0,-0.03903,3e-05,4.79512]
[1776579853235,57.14,75438.97,17.0,-0.03906,3e-05,4.79773]
[1776579853375,57.15,75439.62,17.0,-0.03904,3e-05,4.79646]
[1776579859151,57.28,75444.07,17.0,-0.03926,3e-05,4.81844]
[1776579864186,57.4,75455.19,17.0,-0.03929,3e-05,4.82173]
[1776579869223,57.52,75462.4,17.0,-0.03939,3e-05,4.83247]
[1776579876272,57.64,75463.83,17.0,-0.03965,3e-05,4.85768]
[1776579881307,57.71,75465.12,17.0,-0.03979,3e-05,4.87201]
[1776579886343,57.74,75466.97,17.0,-0.03981,3e-05,4.87389]
[1776579892385,57.74,75468.48,17.0,-0.03978,3e-05,4.87139]
[1776579897420,57.75,75468.56,17.0,-0.03979,3e-05,4.87212]
[1776579902455,57.76,75467.19,17.0,-0.03986,3e-05,4.87917]
[1776579907490,57.76,75466.57,17.0,-0.03989,3e-05,4.88124]
[1776579912525,57.76,75467.54,17.0,-0.03986,3e-05,4.87917]
[1776579917561,57.77,75468.85,17.0,-0.03983,3e-05,4.87617]
[1776579922595,57.77,75468.66,17.0,-0.03984,3e-05,4.8773]
[1776579927631,57.77,75468.55,17.0,-0.03985,3e-05,4.87807]
[1776579932850,57.77,75468.52,17.0,-0.03983,3e-05,4.87495]
[1776579938708,57.77,75468.39,17.0,-0.03983,3e-05,4.87537]
[1776579943743,57.77,75469.29,17.0,-0.03981,3e-05,4.87311]
[1776579949785,57.77,75469.66,17.0,-0.0398,3e-05,4.87218]
[1776579954819,57.77,75469.13,17.0,-0.03981,3e-05,4.8735]
[1776579959855,57.77,75465.73,17.0,-0.0399,3e-05,4.88207]
[1776579964890,57.77,75458.17,17.0,-0.04009,3e-05,4.90056]
[1776579968004,57.76,75455.18,17.0,-0.04016,3e-05,4.9074]
[1776579973953,57.76,75454.68,17.0,-0.04017,3e-05,4.90823]
[1776579976566,57.76,75454.68,17.0,-0.04017,3e-05,4.90823]
[1776579982013,57.76,75455.31,17.0,-0.04015,3e-05,4.90611]
[1776579987048,57.76,75456.64,17.0,-0.04011,3e-05,4.90241]
[1776579992083,57.76,75456.22,17.0,-0.0401,3e-05,4.89992]
[1776579997118,57.76,75455.31,17.0,-0.04012,3e-05,4.90197]
[1776580001415,57.76,75454.05,17.0,-0.04015,3e-05,4.90502]
[1776580002578,57.76,75453.65,17.0,-0.04016,3e-05,4.90599]
[1776580008195,57.76,75452.75,17.0,-0.04018,3e-05,4.90787]
[1776580013229,57.75,75452.34,17.0,-0.04019,3e-05,4.90862]
[1776580019273,57.75,75451.73,17.0,-0.0402,3e-05,4.90982]
[1776580026321,57.75,75451.82,17.0,-0.04019,3e-05,4.90919]
[1776580031357,57.75,75452.27,17.0,-0.04018,3e-05,4.90778]
[1776580036391,57.75,75456.88,17.0,-0.04005,3e-05,4.8958]
[1776580041427,57.75,75461.4,17.0,-0.03993,3e-05,4.88417]
[1776580046462,57.75,75461.63,17.0,-0.03993,3e-05,4.8835]
[1776580054247,57.75,75461.65,17.0,-0.03993,3e-05,4.88338]
[1776580059554,57.75,75461.64,17.0,-0.0399,3e-05,4.87996]
[1776580064588,57.75,75461.57,17.0,-0.0399,3e-05,4.88008]
[1776580070632,57.75,75461.59,17.0,-0.0399,3e-05,4.87984]
[1776580076674,57.75,75461.53,17.0,-0.0399,3e-05,4.87986]
[1776580081709,57.75,75461.86,17.0,-0.03989,3e-05,4.8789]
[1776580090771,57.74,75460.45,17.0,-0.03992,3e-05,4.88224]
[1776580091229,57.74,75460.45,17.0,-0.03992,3e-05,4.88224]
[1776580092248,57.74,75460.45,17.0,-0.03992,3e-05,4.88224]
[1776580092558,57.74,75460.45,17.0,-0.03992,3e-05,4.88224]
[1776580092654,57.74,75460.45,17.0,-0.03992,3e-05,4.88175]
[1776580097821,57.73,75460.83,17.0,-0.03988,3e-05,4.87791]
[1776580102856,57.72,75460.83,17.0,-0.03986,3e-05,4.87554]
[1776580107894,57.71,75461.05,17.0,-0.03983,3e-05,4.87263]
[1776580113936,57.7,75460.82,17.0,-0.03978,3e-05,4.86715]
[1776580118975,57.69,75458.17,17.0,-0.03983,3e-05,4.87162]
[1776580124013,57.68,75452.72,17.0,-0.03995,3e-05,4.88311]
[1776580129512,57.68,75450.78,17.0,-0.03998,3e-05,4.88613]
[1776580134562,57.67,75441.97,17.0,-0.04019,3e-05,4.90618]
[1776580140129,57.65,75445.15,17.0,-0.04007,3e-05,4.89453]
[1776580144286,57.65,75445.15,17.0,-0.04005,3e-05,4.89306]
[1776580144387,57.64,75445.04,17.0,-0.04005,3e-05,4.89286]
[1776580150199,57.64,75445.94,17.0,-0.04002,3e-05,4.89037]
[1776580155233,57.64,75446.82,17.0,-0.04,3e-05,4.88799]
[1776580160269,57.64,75446.33,17.0,-0.04001,3e-05,4.88912]
[1776580171933,57.64,75445.5,17.0,-0.04003,3e-05,4.89115]
[1776580177388,57.64,75442.93,17.0,-0.04007,3e-05,4.89398]
[1776580183430,57.64,75443.07,17.0,-0.04006,3e-05,4.89342]
[1776580190479,57.64,75443.11,17.0,-0.04006,3e-05,4.8931]
[1776580195514,57.64,75443.14,17.0,-0.04006,3e-05,4.89288]
[1776580200551,57.64,75442.75,17.0,-0.04007,3e-05,4.89374]
[1776580211636,57.64,75445.94,17.0,-0.03998,3e-05,4.8854]
[1776580216671,57.64,75447.44,17.0,-0.03994,3e-05,4.88149]
[1776580221707,57.64,75455.33,17.0,-0.03973,3e-05,4.86139]
[1776580226742,57.64,75463.87,17.0,-0.03951,3e-05,4.83986]
[1776580232854,57.64,75463.92,17.0,-0.03951,3e-05,4.83997]
[1776580241852,57.64,75466.72,17.0,-0.03942,3e-05,4.83035]
[1776580246886,57.64,75467.31,17.0,-0.03941,3e-05,4.82915]
[1776580251922,57.64,75467.81,17.0,-0.0394,3e-05,4.82816]
[1776580256957,57.64,75467.56,17.0,-0.03941,3e-05,4.82906]
[1776580261992,57.65,75467.31,17.0,-0.03942,3e-05,4.82993]
[1776580267028,57.65,75468.17,17.0,-0.0394,3e-05,4.82798]
[1776580272062,57.65,75470.19,17.0,-0.03935,3e-05,4.82311]
[1776580272865,57.65,75470.19,17.0,-0.03935,3e-05,4.82311]
[1776580273070,57.65,75471.98,17.0,-0.0393,3e-05,4.81863]
[1776580278106,57.64,75472.87,17.0,-0.03926,3e-05,4.81442]
[1776580284148,57.63,75473.73,17.0,-0.03921,3e-05,4.80993]
[1776580289183,57.62,75486.12,17.0,-0.03888,3e-05,4.77684]
[1776580294218,57.62,75490.69,17.0,-0.03872,3e-05,4.76055]
[1776580299254,57.61,75492.85,17.0,-0.03865,3e-05,4.75358]
[1776580304289,57.6,75481.98,17.0,-0.03891,3e-05,4.77921]
[1776580311337,57.55,75482.03,17.0,-0.03876,3e-05,4.76438]
[1776580317384,57.51,75481.26,17.0,-0.0387,3e-05,4.75858]
[1776580322419,57.51,75472.37,17.0,-0.03892,3e-05,4.77937]
[1776580328461,57.5,75475.04,17.0,-0.03883,3e-05,4.77059]
[1776580333496,57.49,75473.87,17.0,-0.03884,3e-05,4.77185]
[1776580341551,57.48,75473.67,17.0,-0.03882,3e-05,4.76966]
[1776580347594,57.47,75473.64,17.0,-0.0388,3e-05,4.76775]
[1776580352628,57.47,75474.96,17.0,-0.03873,3e-05,4.75954]
[1776580357664,57.46,75475.36,17.0,-0.0387,3e-05,4.75704]
[1776580362700,57.46,75475.12,17.0,-0.03869,3e-05,4.75608]
[1776580367735,57.45,75466.14,17.0,-0.03891,3e-05,4.77714]
[1776580372770,57.44,75463.03,17.0,-0.03897,3e-05,4.78323]
[1776580377805,57.44,75468.47,17.0,-0.03881,3e-05,4.76779]
[1776580382839,57.43,75472.79,17.0,-0.03869,3e-05,4.75537]
[1776580387875,57.42,75474.62,17.0,-0.03862,3e-05,4.74933]
[1776580393553,57.42,75475.03,17.0,-0.0386,3e-05,4.74718]
[1776580398953,57.41,75482.92,17.0,-0.03838,3e-05,4.72549]
[1776580403988,57.41,75488.42,17.0,-0.03823,3e-05,4.71031]
[1776580406363,57.41,75494.23,17.0,-0.03808,3e-05,4.69557]
[1776580406370,57.41,75494.23,17.0,-0.03808,3e-05,4.69557]
[1776580406544,57.41,75494.23,17.0,-0.03808,3e-05,4.69557]
[1776580406792,57.41,75494.23,17.0,-0.03808,3e-05,4.69557]
[1776580406979,57.41,75494.23,17.0,-0.03808,3e-05,4.69557]
[1776580408088,57.4,75502.91,17.0,-0.03785,3e-05,4.67353]
[1776580410931,57.4,75494.17,17.0,-0.03807,3e-05,4.69475]
[1776580411442,57.4,75494.04,17.0,-0.03804,3e-05,4.69165]
[1776580413395,57.4,75495.37,17.0,-0.03801,3e-05,4.68795]
[1776580419097,57.39,75485.4,17.0,-0.03825,3e-05,4.71164]
[1776580424133,57.39,75493.23,17.0,-0.03804,3e-05,4.69111]
[1776580429167,57.39,75500.71,17.0,-0.03784,3e-05,4.67165]
[1776580434203,57.38,75498.38,17.0,-0.03789,3e-05,4.67669]
[1776580440245,57.38,75494.96,17.0,-0.03797,3e-05,4.68418]
[1776580445280,57.38,75497.88,17.0,-0.03789,3e-05,4.67609]
[1776580457363,57.37,75495.75,17.0,-0.03792,3e-05,4.67937]
[1776580462398,57.37,75495.86,17.0,-0.03791,3e-05,4.67826]
[1776580467985,57.36,75495.37,17.0,-0.03792,3e-05,4.67882]
[1776580467988,57.36,75495.37,17.0,-0.03792,3e-05,4.67882]
[1776580473479,57.36,75495.26,17.0,-0.03788,3e-05,4.67473]
[1776580478514,57.36,75497.4,17.0,-0.03782,3e-05,4.66865]
[1776580484556,57.35,75497.49,17.0,-0.03781,3e-05,4.66756]
[1776580485339,57.35,75497.49,17.0,-0.03781,3e-05,4.66756]
[1776580495634,57.35,75497.08,17.0,-0.03781,3e-05,4.66704]
[1776580501677,57.34,75497.5,17.0,-0.03779,3e-05,4.66519]
[1776580506712,57.34,75499.37,17.0,-0.03773,3e-05,4.6599]
[1776580511747,57.34,75501.79,17.0,-0.03767,3e-05,4.65327]
[1776580516781,57.34,75504.81,17.0,-0.03759,3e-05,4.64528]
[1776580521816,57.33,75504.68,17.0,-0.03758,3e-05,4.6451]
[1776580527859,57.33,75505.55,17.0,-0.03756,3e-05,4.64233]
[1776580532922,57.33,75500.21,17.0,-0.03766,3e-05,4.65195]
[1776580538936,57.33,75500.03,17.0,-0.03766,3e-05,4.65157]
[1776580543971,57.32,75500.1,17.0,-0.03765,3e-05,4.65081]
[1776580550015,57.32,75499.6,17.0,-0.03766,3e-05,4.65137]
[1776580556057,57.32,75501.07,17.0,-0.03761,3e-05,4.64707]
[1776580561092,57.32,75503.76,17.0,-0.03754,3e-05,4.63989]
[1776580565078,57.32,75503.83,17.0,-0.03754,3e-05,4.63944]
[1776580565180,57.32,75505.12,17.0,-0.0375,3e-05,4.63606]
[1776580565994,57.32,75505.12,17.0,-0.0375,3e-05,4.63606]
[1776580566895,57.32,75505.12,17.0,-0.0375,3e-05,4.63606]
[1776580568547,57.31,75504.55,17.0,-0.0375,3e-05,4.63607]
[1776580569387,57.31,75504.55,17.0,-0.0375,3e-05,4.63607]
[1776580570261,57.31,75504.55,17.0,-0.0375,3e-05,4.63607]
[1776580570362,57.31,75505.12,17.0,-0.03748,3e-05,4.63411]
[1776580571818,57.31,75505.08,17.0,-0.03748,3e-05,4.63412]
[1776580572169,57.31,75504.69,17.0,-0.03749,3e-05,4.63463]
[1776580577204,57.3,75504.2,17.0,-0.03748,3e-05,4.63353]
[1776580582240,57.29,75503.25,17.0,-0.03748,3e-05,4.63357]
[1776580587275,57.28,75503.53,17.0,-0.03745,3e-05,4.63056]
[1776580592310,57.27,75503.89,17.0,-0.03739,3e-05,4.62419]
[1776580597344,57.26,75503.71,17.0,-0.03738,3e-05,4.62239]
[1776580602380,57.25,75498.57,17.0,-0.03748,3e-05,4.63285]
[1776580607415,57.24,75497.47,17.0,-0.03749,3e-05,4.63328]
[1776580616478,57.22,75492.66,17.0,-0.03757,3e-05,4.64107]
[1776580621513,57.22,75497.39,17.0,-0.03743,3e-05,4.62709]
[1776580626549,57.21,75497.16,17.0,-0.03741,3e-05,4.62548]
[1776580634604,57.19,75496.84,17.0,-0.03738,3e-05,4.62283]
[1776580639638,57.18,75496.2,17.0,-0.03738,3e-05,4.62229]
[1776580648702,57.17,75496.85,17.0,-0.03733,3e-05,4.61691]
[1776580653738,57.16,75497.84,17.0,-0.03726,3e-05,4.60924]
[1776580664816,57.14,75497.64,17.0,-0.03722,3e-05,4.6054]
[1776580669851,57.14,75501.01,17.0,-0.03711,3e-05,4.59512]
[1776580674886,57.13,75502.12,17.0,-0.03707,3e-05,4.59052]
[1776580680053,57.12,75510.07,17.0,-0.03686,2e-05,4.56947]
[1776580684381,57.12,75513.82,17.0,-0.03675,2e-05,4.55896]
[1776580689997,57.11,75508.6,17.0,-0.03686,2e-05,4.56958]
[1776580695033,57.1,75509.24,17.0,-0.03683,2e-05,4.56633]
[1776580700068,57.1,75506.99,17.0,-0.03687,2e-05,4.57022]
[1776580708124,57.09,75507.75,17.0,-0.03682,2e-05,4.56567]
[1776580711448,57.08,75507.79,17.0,-0.03681,2e-05,4.56492]
[1776580711489,57.08,75507.79,17.0,-0.03681,2e-05,4.56492]
[1776580717186,57.07,75508.51,17.0,-0.03675,2e-05,4.55774]
[1776580722222,57.07,75508.51,17.0,-0.03673,2e-05,4.55618]
[1776580727257,57.06,75511.69,17.0,-0.03664,2e-05,4.54682]
[1776580734306,57.05,75512.27,17.0,-0.03661,2e-05,4.54335]
[1776580739341,57.05,75510.44,17.0,-0.03663,2e-05,4.54611]
[1776580744375,57.04,75510.08,17.0,-0.03663,2e-05,4.5455]
[1776580749411,57.03,75514.7,17.0,-0.0365,2e-05,4.53275]
[1776580754447,57.03,75516.08,17.0,-0.03645,2e-05,4.52802]
[1776580759481,57.02,75516.76,17.0,-0.03642,2e-05,4.52509]
[1776580764516,57.02,75514.68,17.0,-0.03646,2e-05,4.52891]
[1776580767998,57.02,75510.06,17.0,-0.03657,2e-05,4.53946]
[1776580768525,57.02,75510.06,17.0,-0.03657,2e-05,4.53946]
[1776580775594,57.01,75507.19,17.0,-0.03659,2e-05,4.54106]
[1776580780629,57.0,75489.54,17.0,-0.03702,3e-05,4.58308]
[1776580783436,57.0,75482.37,17.0,-0.03719,3e-05,4.6005]
[1776580783523,57.0,75482.23,17.0,-0.03719,3e-05,4.60009]
[1776580789691,57.0,75488.26,17.0,-0.03704,3e-05,4.58527]
[1776580790716,57.0,75488.26,17.0,-0.03704,3e-05,4.58527]
[1776580790725,57.0,75488.26,17.0,-0.03704,3e-05,4.58527]
[1776580790790,57.0,75488.26,17.0,-0.03704,3e-05,4.58527]
[1776580792717,57.0,75489.48,17.0,-0.03701,3e-05,4.58229]
[1776580792822,57.0,75489.48,17.0,-0.03701,3e-05,4.58229]
[1776580793122,57.0,75489.48,17.0,-0.03701,3e-05,4.58229]
[1776580793223,57.0,75489.64,17.0,-0.03701,3e-05,4.58191]
[1776580801777,56.98,75489.14,17.0,-0.03699,3e-05,4.57992]
[1776580806811,56.98,75488.49,17.0,-0.03699,3e-05,4.5797]
[1776580814868,56.96,75488.15,17.0,-0.03696,3e-05,4.5776]
[1776580819902,56.96,75494.54,17.0,-0.03679,2e-05,4.56002]
[1776580828967,56.95,75495.47,17.0,-0.03673,2e-05,4.55465]
[1776580833978,56.94,75495.07,17.0,-0.0367,2e-05,4.55078]
[1776580839037,56.93,75489.43,17.0,-0.03683,2e-05,4.56291]
[1776580844072,56.92,75489.53,17.0,-0.03681,2e-05,4.56088]
[1776580851121,56.91,75489.46,17.0,-0.03678,2e-05,4.55859]
[1776580861191,56.9,75491.75,17.0,-0.03669,2e-05,4.54951]
[1776580866226,56.89,75494.45,17.0,-0.03661,2e-05,4.54122]
[1776580871262,56.89,75494.85,17.0,-0.03658,2e-05,4.53861]
[1776580876700,56.88,75494.49,17.0,-0.03658,2e-05,4.53821]
[1776580876704,56.88,75494.49,17.0,-0.03658,2e-05,4.53821]
[1776580879798,56.88,75493.67,17.0,-0.03659,2e-05,4.53894]
[1776580889387,56.86,75493.67,17.0,-0.03656,2e-05,4.53572]
[1776580896437,56.86,75493.62,17.0,-0.03651,2e-05,4.53048]
[1776580909528,56.84,75493.97,17.0,-0.03646,2e-05,4.52538]
[1776580919599,56.83,75493.97,17.0,-0.03643,2e-05,4.52244]
[1776580927655,56.82,75494.74,17.0,-0.03639,2e-05,4.51825]
[1776580932691,56.81,75495.4,17.0,-0.03636,2e-05,4.51527]
[1776580937726,56.81,75494.65,17.0,-0.03637,2e-05,4.51582]
[1776580947796,56.8,75494.65,17.0,-0.03634,2e-05,4.51331]
[1776580958873,56.79,75494.65,17.0,-0.03629,2e-05,4.50765]
[1776580963908,56.78,75494.75,17.0,-0.03628,2e-05,4.50635]
[1776580969950,56.78,75494.87,17.0,-0.03627,2e-05,4.50482]
[1776580974985,56.77,75490.47,17.0,-0.03637,2e-05,4.51461]
[1776580976091,56.77,75490.47,17.0,-0.03637,2e-05,4.51461]
[1776580976192,56.77,75490.32,17.0,-0.03637,2e-05,4.51477]
[1776580981195,56.78,75484.8,17.0,-0.03651,2e-05,4.52897]
[1776580981297,56.78,75484.94,17.0,-0.03651,2e-05,4.52877]
[1776580987071,56.77,75484.59,17.0,-0.0365,2e-05,4.52825]
[1776580992106,56.77,75484.04,17.0,-0.03651,2e-05,4.52849]
[1776580997140,56.76,75483.75,17.0,-0.0365,2e-05,4.52812]
[1776581002175,56.76,75484.1,17.0,-0.03648,2e-05,4.52619]
[1776581007211,56.75,75483.44,17.0,-0.03649,2e-05,4.52678]
[1776581012246,56.75,75491.23,17.0,-0.03626,2e-05,4.5035]
[1776581018288,56.75,75491.18,17.0,-0.03625,2e-05,4.50255]
[1776581031378,56.74,75491.15,17.0,-0.03623,2e-05,4.50019]
[1776581036414,56.73,75490.71,17.0,-0.03623,2e-05,4.50027]
[1776581041449,56.73,75478.17,17.0,-0.03653,2e-05,4.53008]
[1776581043811,56.73,75477.55,17.0,-0.03655,2e-05,4.53135]
[1776581044743,56.72,75477.55,17.0,-0.03654,2e-05,4.53094]
[1776581050517,56.73,75476.23,17.0,-0.03658,2e-05,4.53478]
[1776581052531,56.73,75459.68,17.0,-0.037,3e-05,4.57602]
[1776581057567,56.73,75459.93,17.0,-0.03699,3e-05,4.57566]
[1776581062602,56.73,75460.15,17.0,-0.03699,3e-05,4.57538]
[1776581064116,56.73,75459.82,17.0,-0.037,3e-05,4.57625]
[1776581069653,56.73,75459.57,17.0,-0.03701,3e-05,4.57724]
[1776581074688,56.73,75458.35,17.0,-0.03702,3e-05,4.57749]
[1776581079723,56.73,75458.0,17.0,-0.03703,3e-05,4.5787]
[1776581084757,56.74,75458.12,17.0,-0.03703,3e-05,4.57876]
[1776581089793,56.74,75456.75,17.0,-0.03707,3e-05,4.58252]
[1776581092733,56.74,75457.14,17.0,-0.03706,3e-05,4.58162]
[1776581092755,56.74,75457.14,17.0,-0.03706,3e-05,4.58162]
[1776581099871,56.74,75462.1,17.0,-0.03694,3e-05,4.57002]
[1776581102617,56.74,75462.31,17.0,-0.03694,3e-05,4.5697]
[1776581107928,56.74,75461.77,17.0,-0.03696,3e-05,4.57162]
[1776581115983,56.75,75461.77,17.0,-0.03697,3e-05,4.57236]
[1776581127061,56.75,75454.74,17.0,-0.03715,3e-05,4.59087]
[1776581134109,56.75,75449.72,17.0,-0.03726,3e-05,4.60053]
[1776581136719,56.75,75449.72,17.0,-0.03726,3e-05,4.60053]
[1776581142168,56.75,75448.29,17.0,-0.0373,3e-05,4.60446]
[1776581147203,56.76,75447.35,17.0,-0.03733,3e-05,4.60736]
[1776581152237,56.81,75448.32,17.0,-0.03743,3e-05,4.61767]
[1776581157272,56.88,75447.88,17.0,-0.03763,3e-05,4.63722]
[1776581162307,56.97,75447.98,17.0,-0.03784,3e-05,4.65891]
[1776581167343,57.06,75448.07,17.0,-0.03809,3e-05,4.68337]
[1776581173385,57.19,75448.0,17.0,-0.0384,3e-05,4.71495]
[1776581178420,57.3,75448.03,17.0,-0.03867,3e-05,4.74185]
[1776581179821,57.3,75448.03,17.0,-0.03867,3e-05,4.74185]
[1776581179845,57.3,75448.03,17.0,-0.03867,3e-05,4.74185]
[1776581189497,57.53,75448.53,17.0,-0.03925,3e-05,4.80007]
[1776581196546,57.68,75450.36,17.0,-0.03955,3e-05,4.82917]
[1776581201581,57.78,75450.04,17.0,-0.03982,3e-05,4.85531]
[1776581206616,57.88,75450.0,17.0,-0.04006,3e-05,4.87955]
[1776581219717,58.1,75449.43,17.0,-0.04064,3e-05,4.93674]
[1776581225760,58.19,75449.76,17.0,-0.04087,3e-05,4.95887]
[1776581230794,58.26,75451.15,17.0,-0.04101,3e-05,4.97336]
[1776581234107,58.3,75451.15,17.0,-0.04112,3e-05,4.98372]
[1776581239858,58.39,75451.19,17.0,-0.04134,3e-05,5.00602]
[1776581240124,58.39,75451.19,17.0,-0.04134,3e-05,5.00602]
[1776581240160,58.39,75451.19,17.0,-0.04134,3e-05,5.00602]
[1776581241331,58.4,75453.72,17.0,-0.04131,3e-05,5.00256]
[1776581241378,58.4,75453.72,17.0,-0.04131,3e-05,5.00256]
[1776581246907,58.47,75454.61,17.0,-0.04147,3e-05,5.01836]
[1776581251142,58.51,75455.5,17.0,-0.04153,3e-05,5.0246]
[1776581253349,58.54,75455.16,17.0,-0.0416,3e-05,5.0304]
[1776581255396,58.56,75453.6,17.0,-0.04169,3e-05,5.03972]
[1776581260429,58.61,75453.65,17.0,-0.04182,3e-05,5.05178]
[1776581262437,58.62,75454.11,17.0,-0.04183,3e-05,5.05289]
[1776581264224,58.63,75454.11,17.0,-0.04185,3e-05,5.05517]
[1776581264244,58.63,75454.11,17.0,-0.04185,3e-05,5.05517]
[1776581266231,58.65,75454.31,17.0,-0.04191,3e-05,5.06121]
[1776581266788,58.65,75454.31,17.0,-0.04191,3e-05,5.06121]
[1776581268203,58.68,75454.31,17.0,-0.04198,3e-05,5.06742]
[1776581268218,58.68,75454.31,17.0,-0.04198,3e-05,5.06742]
[1776581270223,58.7,75454.11,17.0,-0.04202,3e-05,5.07187]
[1776581270240,58.7,75454.11,17.0,-0.04202,3e-05,5.07187]
[1776581270964,58.7,75454.11,17.0,-0.04202,3e-05,5.07187]
[1776581270987,58.7,75454.11,17.0,-0.04202,3e-05,5.07187]
[1776581272988,58.71,75454.18,17.0,-0.04206,3e-05,5.07547]
[1776581273006,58.71,75454.18,17.0,-0.04206,3e-05,5.07547]
[1776581278125,58.75,75453.51,17.0,-0.04219,3e-05,5.08769]
[1776581283159,58.78,75453.66,17.0,-0.04226,3e-05,5.09507]
[1776581293231,58.84,75453.75,17.0,-0.0424,3e-05,5.10825]
[1776581299275,58.86,75453.63,17.0,-0.04247,3e-05,5.11548]
[1776581304309,58.88,75453.63,17.0,-0.04252,3e-05,5.12066]
[1776581313372,58.92,75446.6,17.0,-0.04277,3e-05,5.1436]
[1776581322435,58.94,75447.98,17.0,-0.04279,3e-05,5.14533]
[1776581328477,58.95,75447.08,17.0,-0.04285,3e-05,5.15095]
[1776581334519,58.96,75445.12,17.0,-0.04293,3e-05,5.15854]
[1776581339555,58.97,75443.8,17.0,-0.04298,3e-05,5.16367]
[1776581344590,58.97,75439.97,17.0,-0.0431,3e-05,5.17489]
[1776581349625,58.98,75436.59,17.0,-0.0432,3e-05,5.18444]
[1776581360701,58.96,75436.36,17.0,-0.04317,3e-05,5.18099]
[1776581365737,58.95,75438.85,17.0,-0.04308,3e-05,5.17323]
[1776581372786,58.95,75440.7,17.0,-0.04299,3e-05,5.16364]
[1776581377821,58.92,75445.56,17.0,-0.04279,3e-05,5.14473]
[1776581383936,58.91,75445.57,17.0,-0.04276,3e-05,5.14157]
[1776581389905,58.9,75446.08,17.0,-0.04271,3e-05,5.13664]
[1776581396957,58.89,75446.04,17.0,-0.0427,3e-05,5.13591]
[1776581401850,58.89,75446.0,17.0,-0.04271,3e-05,5.13614]
[1776581401868,58.89,75446.0,17.0,-0.04271,3e-05,5.13614]
[1776581403076,58.89,75446.0,17.0,-0.04271,3e-05,5.13624]
[1776581403353,58.9,75446.11,17.0,-0.04271,3e-05,5.13622]
[1776581409040,58.9,75446.15,17.0,-0.04272,3e-05,5.13742]
[1776581415084,58.91,75446.04,17.0,-0.04274,3e-05,5.13931]
[1776581423140,58.92,75446.23,17.0,-0.04276,3e-05,5.14128]
[1776581433210,58.93,75446.23,17.0,-0.04277,3e-05,5.14146]
[1776581438245,58.94,75446.23,17.0,-0.04279,3e-05,5.14371]
[1776581447996,58.94,75446.24,17.0,-0.0428,3e-05,5.14414]
[1776581451958,58.96,75446.53,17.0,-0.04283,3e-05,5.14713]
[1776581454175,58.96,75455.35,17.0,-0.04261,3e-05,5.12618]
[1776581457281,58.98,75461.03,17.0,-0.04248,3e-05,5.11428]
[1776581457311,58.98,75461.03,17.0,-0.0425,3e-05,5.11616]
[1776581462415,58.93,75461.09,17.0,-0.04235,3e-05,5.10184]
[1776581467448,58.87,75461.09,17.0,-0.04222,3e-05,5.08893]
[1776581469961,58.87,75460.59,17.0,-0.04221,3e-05,5.08778]
[1776581470063,58.86,75460.65,17.0,-0.04218,3e-05,5.08522]
[1776581470754,58.86,75460.65,17.0,-0.04218,3e-05,5.08522]
[1776581470761,58.86,75460.65,17.0,-0.04218,3e-05,5.08522]
[1776581471980,58.85,75461.05,17.0,-0.04215,3e-05,5.08183]
[1776581472185,58.85,75461.05,17.0,-0.04215,3e-05,5.08183]
[1776581472340,58.86,75461.05,17.0,-0.04218,3e-05,5.08489]
[1776581473490,58.85,75460.68,17.0,-0.04216,3e-05,5.08348]
[1776581478527,58.8,75461.12,17.0,-0.04202,3e-05,5.0697]
[1776581480146,58.8,75461.12,17.0,-0.04202,3e-05,5.0697]
[1776581480247,58.78,75461.12,17.0,-0.04197,3e-05,5.06504]
[1776581480412,58.78,75461.12,17.0,-0.04197,3e-05,5.06504]
[1776581480715,58.78,75461.12,17.0,-0.04197,3e-05,5.06504]
[1776581486265,58.8,75461.28,17.0,-0.04202,3e-05,5.06933]
[1776581487085,58.81,75460.93,17.0,-0.04206,3e-05,5.07326]
[1776581488045,58.81,75460.93,17.0,-0.04205,3e-05,5.07233]
[1776581488146,58.81,75461.28,17.0,-0.04206,3e-05,5.07294]
[1776581491184,58.81,75461.28,17.0,-0.04206,3e-05,5.07294]
[1776581491210,58.79,75460.93,17.0,-0.04197,3e-05,5.06354]
[1776581493174,58.79,75460.93,17.0,-0.04197,3e-05,5.06354]
[1776581493217,58.8,75461.28,17.0,-0.04199,3e-05,5.06597]
[1776581497324,58.78,75460.57,17.0,-0.04197,3e-05,5.06339]
[1776581497385,58.76,75460.82,17.0,-0.04192,3e-05,5.05851]
[1776581502695,58.8,75461.31,17.0,-0.04199,3e-05,5.06601]
[1776581507730,58.83,75450.99,17.0,-0.04234,3e-05,5.09931]
[1776581513773,58.85,75450.51,17.0,-0.04242,3e-05,5.10728]
[1776581519815,58.88,75449.37,17.0,-0.04252,3e-05,5.11636]
[1776581524851,58.89,75438.94,17.0,-0.04285,3e-05,5.14745]
[1776581529886,58.9,75441.31,17.0,-0.04281,3e-05,5.14379]
[1776581532809,58.9,75441.31,17.0,-0.04281,3e-05,5.14379]
[1776581538953,58.92,75441.13,17.0,-0.04286,3e-05,5.14943]
[1776581545725,58.92,75441.13,17.0,-0.04286,3e-05,5.14943]
[1776581545800,58.92,75441.13,17.0,-0.04286,3e-05,5.14943]
[1776581550157,58.94,75441.13,17.0,-0.04292,3e-05,5.1546]
[1776581551373,58.95,75441.13,17.0,-0.04293,3e-05,5.15556]
[1776581557079,58.96,75441.09,17.0,-0.04293,3e-05,5.15534]
[1776581562114,58.97,75440.81,17.0,-0.04297,3e-05,5.15852]
[1776581572185,58.99,75441.42,17.0,-0.043,3e-05,5.16171]
[1776581573021,58.99,75441.42,17.0,-0.043,3e-05,5.16171]
[1776581573044,58.99,75441.42,17.0,-0.043,3e-05,5.16171]
[1776581584269,59.01,75441.14,17.0,-0.04305,3e-05,5.16705]
[1776581589304,59.01,75441.57,17.0,-0.04306,3e-05,5.1676]
[1776581597360,59.02,75441.41,17.0,-0.04309,3e-05,5.17042]
[1776581607430,59.03,75441.5,17.0,-0.04311,3e-05,5.17267]
[1776581616493,59.04,75441.37,17.0,-0.04311,3e-05,5.17157]
[1776581622536,59.05,75439.88,17.0,-0.04316,3e-05,5.17661]
[1776581627570,59.05,75438.23,17.0,-0.04322,3e-05,5.18154]
[1776581632605,59.05,75438.44,17.0,-0.04322,3e-05,5.18171]
[1776581640661,59.06,75438.05,17.0,-0.04324,3e-05,5.18404]
[1776581648717,59.06,75438.05,17.0,-0.04325,3e-05,5.1853]
[1776581656774,59.07,75440.27,17.0,-0.04321,3e-05,5.18117]
[1776581661813,59.07,75440.27,17.0,-0.04322,3e-05,5.18226]
[1776581668795,59.08,75440.48,17.0,-0.04322,3e-05,5.18231]
[1776581674903,59.08,75439.58,17.0,-0.04324,3e-05,5.183]
[1776581679940,59.09,75438.9,17.0,-0.04327,3e-05,5.18555]
[1776581684975,59.09,75437.65,17.0,-0.04331,3e-05,5.18941]
[1776581690010,59.09,75437.31,17.0,-0.04332,3e-05,5.19061]
[1776581695046,59.09,75437.32,17.0,-0.04332,3e-05,5.19088]
[1776581702095,59.09,75437.31,17.0,-0.04333,3e-05,5.1913]
[1776581711158,59.09,75437.08,17.0,-0.04334,3e-05,5.19238]
[1776581716352,59.09,75437.11,17.0,-0.04334,3e-05,5.19241]
[1776581723242,59.09,75434.22,17.0,-0.04342,3e-05,5.20001]
[1776581728276,59.09,75434.31,17.0,-0.04341,3e-05,5.1995]
[1776581735347,59.09,75432.44,17.0,-0.04344,3e-05,5.20079]
[1776581736175,59.09,75432.44,17.0,-0.04343,3e-05,5.20062]
[1776581741368,59.09,75432.62,17.0,-0.04343,3e-05,5.2]
[1776581749879,59.09,75432.62,17.0,-0.04343,3e-05,5.19998]
[1776581754205,59.09,75432.59,17.0,-0.04343,3e-05,5.20005]
[1776581754325,59.09,75432.59,17.0,-0.04343,3e-05,5.20005]
[1776581761507,59.09,75432.18,17.0,-0.04344,3e-05,5.20125]
[1776581765094,59.09,75428.09,17.0,-0.04355,3e-05,5.21181]
[1776581770571,59.09,75426.97,17.0,-0.04357,3e-05,5.21374]
[1776581776614,59.08,75426.9,17.0,-0.04357,3e-05,5.2131]
[1776581780419,59.08,75419.66,17.0,-0.04376,3e-05,5.23127]
[1776581785677,59.07,75419.67,17.0,-0.04374,3e-05,5.22922]
[1776581792726,59.07,75419.23,17.0,-0.04371,3e-05,5.22497]
[1776581802797,59.06,75419.78,17.0,-0.04367,3e-05,5.22176]
[1776581805889,59.06,75419.71,17.0,-0.04367,3e-05,5.22181]
[1776581815902,59.06,75419.74,17.0,-0.04367,3e-05,5.22149]
[1776581822691,59.05,75419.78,17.0,-0.04365,3e-05,5.2201]
[1776581828979,59.05,75417.65,17.0,-0.0437,3e-05,5.22456]
[1776581832906,59.05,75417.12,17.0,-0.04371,3e-05,5.22566]
[1776581845091,59.04,75416.95,17.0,-0.0437,3e-05,5.22436]
[1776581852140,59.04,75408.11,17.0,-0.04391,3e-05,5.2434]
[1776581857179,59.03,75412.65,17.0,-0.04377,3e-05,5.23014]
[1776581862213,59.03,75416.05,17.0,-0.04367,3e-05,5.22057]
[1776581869263,59.03,75415.64,17.0,-0.04367,3e-05,5.22073]
[1776581873056,59.02,75415.5,17.0,-0.04367,3e-05,5.2206]
[1776581873077,59.02,75415.5,17.0,-0.04367,3e-05,5.2206]
[1776581880340,59.02,75415.03,17.0,-0.04367,3e-05,5.22041]
[1776581885375,59.01,75414.5,17.0,-0.04367,3e-05,5.22079]
[1776581890410,59.01,75414.55,17.0,-0.04366,3e-05,5.21953]
[1776581895445,59.01,75422.65,17.0,-0.04343,3e-05,5.19748]
[1776581896880,59.01,75422.62,17.0,-0.04343,3e-05,5.19757]
[1776581900308,59.01,75423.52,17.0,-0.04341,3e-05,5.1956]
[1776581905514,59.01,75425.82,17.0,-0.04336,3e-05,5.19077]
[1776581911556,59.01,75424.08,17.0,-0.04339,3e-05,5.19268]
[1776581916592,59.02,75424.09,17.0,-0.04339,3e-05,5.19318]
[1776581928676,59.02,75423.91,17.0,-0.04341,3e-05,5.19452]
[1776581933711,59.02,75425.35,17.0,-0.04337,3e-05,5.1915]
[1776581939753,59.03,75425.09,17.0,-0.04339,3e-05,5.19311]
[1776581945795,59.03,75425.23,17.0,-0.04339,3e-05,5.19353]
[1776581950830,59.03,75425.42,17.0,-0.0434,3e-05,5.19365]
[1776581955864,59.03,75425.4,17.0,-0.0434,3e-05,5.19425]
[1776581960901,59.04,75425.51,17.0,-0.0434,3e-05,5.19442]
[1776581965936,59.04,75425.11,17.0,-0.04342,3e-05,5.19587]
[1776581970976,59.04,75425.08,17.0,-0.04342,3e-05,5.19627]
[1776581983462,59.04,75425.07,17.0,-0.0434,3e-05,5.19312]
[1776581989103,59.05,75426.48,17.0,-0.04338,3e-05,5.19105]
[1776581994138,59.05,75426.67,17.0,-0.04338,3e-05,5.1912]
[1776582000021,59.05,75426.69,17.0,-0.04338,3e-05,5.19176]
[1776582005215,59.06,75425.84,17.0,-0.04342,3e-05,5.19524]
[1776582010918,59.06,75423.43,17.0,-0.04349,3e-05,5.20204]
[1776582012010,59.06,75423.43,17.0,-0.04349,3e-05,5.20212]
[1776582019313,59.06,75424.54,17.0,-0.04346,3e-05,5.19935]
[1776582024347,59.06,75429.3,17.0,-0.04335,3e-05,5.18821]
[1776582029383,59.07,75429.4,17.0,-0.04336,3e-05,5.18942]
[1776582034418,59.08,75429.44,17.0,-0.04335,3e-05,5.18737]
[1776582039453,59.08,75427.49,17.0,-0.04341,3e-05,5.19385]
[1776582044488,59.07,75427.57,17.0,-0.04337,3e-05,5.19]
[1776582046017,59.06,75427.68,17.0,-0.04335,3e-05,5.18802]
[1776582046830,59.06,75427.68,17.0,-0.04335,3e-05,5.18802]
[1776582052544,59.02,75427.88,17.0,-0.04325,3e-05,5.17849]
[1776582054406,59.02,75427.88,17.0,-0.04325,3e-05,5.17849]
[1776582054906,59.02,75427.88,17.0,-0.04325,3e-05,5.17849]
[1776582062614,58.88,75427.51,17.0,-0.04288,3e-05,5.14197]
[1776582067649,58.78,75427.86,17.0,-0.04262,3e-05,5.11727]
[1776582072684,58.69,75423.83,17.0,-0.04249,3e-05,5.10409]
[1776582078727,58.64,75423.91,17.0,-0.04236,3e-05,5.09126]
[1776582083762,58.59,75422.86,17.0,-0.04228,3e-05,5.08347]
[1776582088797,58.57,75423.18,17.0,-0.04221,3e-05,5.07682]
[1776582093787,58.56,75423.84,17.0,-0.04214,3e-05,5.0694]
[1776582096626,58.56,75423.95,17.0,-0.04214,3e-05,5.06902]
[1776582102895,58.57,75423.92,17.0,-0.04215,3e-05,5.07016]
[1776582107930,58.58,75423.49,17.0,-0.0422,3e-05,5.07515]
[1776582112964,58.6,75420.28,17.0,-0.04234,3e-05,5.0884]
[1776582121024,58.63,75414.02,17.0,-0.04258,3e-05,5.11165]
[1776582124244,58.64,75413.58,17.0,-0.04262,3e-05,5.11474]
[1776582126965,58.64,75406.68,17.0,-0.04282,3e-05,5.13446]
[1776582132101,58.66,75405.2,17.0,-0.04292,3e-05,5.14334]
[1776582137135,58.68,75403.13,17.0,-0.04301,3e-05,5.15263]
[1776582142171,58.69,75405.39,17.0,-0.04299,3e-05,5.15064]
[1776582147206,58.71,75405.06,17.0,-0.04305,3e-05,5.15581]
[1776582152240,58.73,75405.31,17.0,-0.04306,3e-05,5.15605]
[1776582157276,58.75,75408.63,17.0,-0.04302,3e-05,5.15239]
[1776582162310,58.77,75405.73,17.0,-0.04314,3e-05,5.16413]
[1776582168352,58.78,75405.35,17.0,-0.0432,3e-05,5.16958]
[1776582173091,58.79,75406.27,17.0,-0.0432,3e-05,5.16994]
[1776582173258,58.79,75406.27,17.0,-0.0432,3e-05,5.16994]
[1776582178422,58.81,75408.89,17.0,-0.04317,3e-05,5.16726]
[1776582189500,58.84,75409.7,17.0,-0.04323,3e-05,5.17269]
[1776582194534,58.85,75409.45,17.0,-0.04326,3e-05,5.17618]
[1776582199571,58.86,75408.79,17.0,-0.04331,3e-05,5.18035]
[1776582204605,58.87,75408.55,17.0,-0.04333,3e-05,5.18309]
[1776582209640,58.88,75407.98,17.0,-0.04337,3e-05,5.18636]
[1776582214675,58.88,75407.79,17.0,-0.04337,3e-05,5.18514]
[1776582219709,58.89,75405.43,17.0,-0.04345,3e-05,5.19295]
[1776582225752,58.89,75403.67,17.0,-0.04351,3e-05,5.19864]
[1776582231794,58.9,75400.87,17.0,-0.04359,3e-05,5.20658]
[1776582236828,58.9,75398.82,17.0,-0.04365,3e-05,5.21238]
[1776582241864,58.9,75399.15,17.0,-0.04365,3e-05,5.2122]
[1776582246899,58.9,75399.33,17.0,-0.04366,3e-05,5.21257]
[1776582247552,58.9,75399.33,17.0,-0.04366,3e-05,5.21257]
[1776582247824,58.9,75399.33,17.0,-0.04366,3e-05,5.21257]
[1776582248105,58.9,75399.33,17.0,-0.04366,3e-05,5.21257]
[1776582248160,58.91,75376.15,17.0,-0.04431,3e-05,5.27363]
[1776582248277,58.91,75376.15,17.0,-0.04431,3e-05,5.27363]
[1776582249108,58.91,75376.15,17.0,-0.04431,3e-05,5.27363]
[1776582250834,58.9,75366.86,17.0,-0.04455,3e-05,5.29634]
[1776582250927,58.89,75367.69,17.0,-0.04452,3e-05,5.29305]
[1776582255962,58.94,75369.09,17.0,-0.04461,3e-05,5.3017]
[1776582259333,58.97,75368.31,17.0,-0.0447,3e-05,5.31089]
[1776582259989,58.98,75368.24,17.0,-0.04472,3e-05,5.31284]
[1776582260193,58.98,75368.24,17.0,-0.04472,3e-05,5.31284]
[1776582260858,58.98,75368.24,17.0,-0.04472,3e-05,5.31284]
[1776582265457,58.95,75368.24,17.0,-0.04466,3e-05,5.30673]
[1776582271083,58.94,75371.59,17.0,-0.04452,3e-05,5.29318]
[1776582273163,58.93,75374.05,17.0,-0.04441,3e-05,5.282]
[1776582283161,58.91,75372.58,17.0,-0.0444,3e-05,5.28108]
[1776582290210,58.9,75371.41,17.0,-0.04441,3e-05,5.282]
[1776582295246,58.9,75374.38,17.0,-0.04431,3e-05,5.27315]
[1776582299273,58.9,75388.53,17.0,-0.04392,3e-05,5.23589]
[1776582300719,58.9,75388.53,17.0,-0.04392,3e-05,5.23589]
[1776582303915,58.9,75399.11,17.0,-0.04363,3e-05,5.20922]
[1776582309357,58.9,75398.81,17.0,-0.04364,3e-05,5.21008]
[1776582316408,58.88,75400.02,17.0,-0.04356,3e-05,5.20219]
[1776582321443,58.86,75400.4,17.0,-0.04349,3e-05,5.19557]
[1776582326478,58.86,75400.44,17.0,-0.04348,3e-05,5.19478]
[1776582331513,58.86,75398.93,17.0,-0.04349,3e-05,5.19434]
[1776582336548,58.85,75399.74,17.0,-0.04345,3e-05,5.19112]
[1776582341583,58.85,75400.8,17.0,-0.04341,3e-05,5.18713]
[1776582346618,58.84,75400.74,17.0,-0.0434,3e-05,5.18592]
[1776582351653,58.83,75400.88,17.0,-0.04338,3e-05,5.184]
[1776582356687,58.83,75400.32,17.0,-0.04338,3e-05,5.18379]
[1776582361724,58.77,75389.08,17.0,-0.04354,3e-05,5.19881]
[1776582366759,58.69,75378.29,17.0,-0.04362,3e-05,5.20615]
[1776582371840,58.61,75377.77,17.0,-0.04343,3e-05,5.1872]
[1776582376875,58.53,75377.7,17.0,-0.04323,3e-05,5.16812]
[1776582381909,58.46,75375.14,17.0,-0.04311,3e-05,5.156]
[1776582386945,58.39,75375.13,17.0,-0.04292,3e-05,5.13797]
[1776582391980,58.31,75369.48,17.0,-0.04286,3e-05,5.13134]
[1776582399029,58.2,75369.14,17.0,-0.04258,3e-05,5.10356]
[1776582401576,58.17,75368.5,17.0,-0.04252,3e-05,5.09806]
[1776582401924,58.17,75368.5,17.0,-0.04252,3e-05,5.09806]
[1776582402050,58.17,75354.11,17.0,-0.04292,3e-05,5.13575]
[1776582402785,58.17,75354.11,17.0,-0.04292,3e-05,5.13575]
[1776582403002,58.17,75354.11,17.0,-0.04292,3e-05,5.13575]
[1776582403057,58.14,75338.93,17.0,-0.04326,3e-05,5.168]
[1776582405188,58.12,75338.86,17.0,-0.04322,3e-05,5.16356]
[1776582405270,58.11,75338.73,17.0,-0.04318,3e-05,5.15951]
[1776582408400,58.11,75337.99,17.0,-0.0432,3e-05,5.16196]
[1776582412437,58.15,75332.55,17.0,-0.04348,3e-05,5.18789]
[1776582413127,58.17,75331.47,17.0,-0.04353,3e-05,5.19341]
[1776582413599,58.17,75331.47,17.0,-0.04353,3e-05,5.19341]
[1776582414133,58.16,75331.09,17.0,-0.04353,3e-05,5.19322]
[1776582417410,58.15,75331.06,17.0,-0.0435,3e-05,5.19035]
[1776582418384,58.15,75330.75,17.0,-0.04351,3e-05,5.19101]
[1776582421284,58.16,75312.83,17.0,-0.04405,3e-05,5.24218]
[1776582421452,58.16,75312.83,17.0,-0.04405,3e-05,5.24218]
[1776582422994,58.16,75307.04,17.0,-0.04422,3e-05,5.25782]
[1776582423196,58.16,75305.67,17.0,-0.04426,3e-05,5.26131]
[1776582424007,58.16,75305.67,17.0,-0.04426,3e-05,5.26131]
[1776582424291,58.15,75305.71,17.0,-0.04422,3e-05,5.25714]
[1776582429499,58.13,75301.94,17.0,-0.04429,3e-05,5.26382]
[1776582431149,58.13,75296.81,17.0,-0.04442,3e-05,5.27625]
[1776582432063,58.12,75294.97,17.0,-0.04446,3e-05,5.27971]
[1776582437295,58.08,75297.94,17.0,-0.04426,3e-05,5.26119]
[1776582442330,58.04,75298.88,17.0,-0.04413,3e-05,5.24812]
[1776582446243,58.01,75295.01,17.0,-0.04416,3e-05,5.25153]
[1776582446357,58.0,75296.65,17.0,-0.04409,3e-05,5.24474]
[1776582451392,57.89,75300.28,17.0,-0.04366,3e-05,5.20288]
[1776582454414,57.83,75314.52,17.0,-0.0431,3e-05,5.14943]
[1776582459449,57.74,75316.6,17.0,-0.04281,3e-05,5.12173]
[1776582464484,57.66,75316.52,17.0,-0.04259,3e-05,5.10074]
[1776582470526,57.57,75317.67,17.0,-0.04231,3e-05,5.07383]
[1776582475562,57.49,75312.82,17.0,-0.04225,3e-05,5.06767]
[1776582480597,57.42,75313.07,17.0,-0.04205,3e-05,5.048]
[1776582484626,57.36,75293.43,17.0,-0.04244,3e-05,5.08469]
[1776582489660,57.28,75294.05,17.0,-0.04221,3e-05,5.06183]
[1776582494868,57.22,75295.62,17.0,-0.042,3e-05,5.04184]
[1776582495703,57.19,75281.64,17.0,-0.04231,3e-05,5.07133]
[1776582500738,57.1,75281.64,17.0,-0.0421,3e-05,5.05012]
[1776582505772,57.03,75284.09,17.0,-0.04184,3e-05,5.02534]
[1776582510808,56.98,75287.61,17.0,-0.0416,3e-05,5.00258]
[1776582515843,56.96,75286.88,17.0,-0.04155,3e-05,4.99686]
[1776582520878,56.95,75278.17,17.0,-0.04175,3e-05,5.01561]
[1776582526479,56.89,75284.49,17.0,-0.04142,3e-05,4.98411]
[1776582527070,56.89,75296.0,17.0,-0.04111,3e-05,4.95383]
[1776582532962,56.84,75307.0,17.0,-0.04068,3e-05,4.91262]
[1776582537998,56.81,75310.29,17.0,-0.04052,3e-05,4.89745]
[1776582543405,56.8,75304.76,17.0,-0.04062,3e-05,4.90734]
[1776582549092,56.76,75286.19,17.0,-0.04103,3e-05,4.94607]
[1776582554127,56.72,75285.39,17.0,-0.04096,3e-05,4.93884]
[1776582559162,56.69,75284.94,17.0,-0.04088,3e-05,4.93117]
[1776582564197,56.65,75284.84,17.0,-0.04078,3e-05,4.92153]
[1776582569415,56.64,75282.81,17.0,-0.04082,3e-05,4.92496]
[1776582573696,56.62,75279.02,17.0,-0.04084,3e-05,4.92581]
[1776582573803,56.62,75279.02,17.0,-0.04084,3e-05,4.92581]
[1776582573849,56.62,75279.02,17.0,-0.04084,3e-05,4.92581]
[1776582574267,56.63,75277.76,17.0,-0.04089,3e-05,4.93094]
[1776582574540,56.63,75277.76,17.0,-0.04089,3e-05,4.93094]
[1776582580309,56.67,75277.99,17.0,-0.04099,3e-05,4.94033]
[1776582585226,56.68,75277.4,17.0,-0.04105,3e-05,4.94657]
[1776582590383,56.7,75269.62,17.0,-0.04132,3e-05,4.97179]
[1776582591506,56.7,75269.62,17.0,-0.04132,3e-05,4.97179]
[1776582591561,56.7,75265.5,17.0,-0.04143,3e-05,4.98269]
[1776582591725,56.7,75265.5,17.0,-0.04143,3e-05,4.98269]
[1776582594240,56.7,75259.61,17.0,-0.0416,3e-05,4.99901]
[1776582594712,56.71,75260.59,17.0,-0.04158,3e-05,4.99699]
[1776582600322,56.71,75272.34,17.0,-0.04126,3e-05,4.96687]
[1776582601583,56.71,75273.29,17.0,-0.04124,3e-05,4.96459]
[1776582608062,56.71,75275.55,17.0,-0.04118,3e-05,4.95921]
[1776582613548,56.72,75275.13,17.0,-0.0412,3e-05,4.96118]
[1776582618855,56.72,75276.49,17.0,-0.04117,3e-05,4.95807]
[1776582618940,56.72,75279.11,17.0,-0.0411,3e-05,4.95129]
[1776582619589,56.72,75291.39,17.0,-0.04076,3e-05,4.9188]
[1776582622611,56.72,75303.42,17.0,-0.04043,3e-05,4.88689]
[1776582627645,56.71,75303.37,17.0,-0.04042,3e-05,4.88653]
[1776582635318,56.71,75303.14,17.0,-0.0404,3e-05,4.88343]
[1776582637572,56.71,75290.56,17.0,-0.04074,3e-05,4.91573]
[1776582642756,56.71,75293.17,17.0,-0.04066,3e-05,4.90824]
[1776582648797,56.71,75288.19,17.0,-0.04079,3e-05,4.92048]
[1776582653832,56.7,75287.56,17.0,-0.0408,3e-05,4.92142]
[1776582659877,56.7,75287.79,17.0,-0.04078,3e-05,4.91997]
[1776582660630,56.7,75287.79,17.0,-0.04078,3e-05,4.91997]
[1776582665919,56.7,75292.14,17.0,-0.04065,3e-05,4.90775]
[1776582670954,56.69,75295.14,17.0,-0.04057,3e-05,4.89937]
[1776582675989,56.69,75283.96,17.0,-0.04087,3e-05,4.92802]
[1776582682031,56.69,75284.17,17.0,-0.04085,3e-05,4.92658]
[1776582687067,56.68,75291.13,17.0,-0.04065,3e-05,4.90759]
[1776582692105,56.68,75286.59,17.0,-0.04075,3e-05,4.91562]
[1776582697141,56.68,75283.09,17.0,-0.04084,3e-05,4.92408]
[1776582702178,56.68,75282.25,17.0,-0.04085,3e-05,4.92552]
[1776582707213,56.67,75273.54,17.0,-0.04108,3e-05,4.94758]
[1776582714263,56.67,75273.34,17.0,-0.04107,3e-05,4.94674]
[1776582720303,56.66,75272.8,17.0,-0.04108,3e-05,4.94699]
[1776582725339,56.66,75277.51,17.0,-0.04094,3e-05,4.93367]
[1776582730374,56.66,75279.65,17.0,-0.04087,3e-05,4.92722]
[1776582736416,56.65,75281.05,17.0,-0.04082,3e-05,4.92247]
[1776582741456,56.65,75282.22,17.0,-0.04078,3e-05,4.91868]
[1776582746494,56.65,75286.18,17.0,-0.04067,3e-05,4.90761]
[1776582752536,56.64,75283.45,17.0,-0.04071,3e-05,4.91066]
[1776582757571,56.64,75285.86,17.0,-0.04063,3e-05,4.90369]
[1776582760639,56.64,75285.79,17.0,-0.04064,3e-05,4.90375]
[1776582760695,56.64,75285.79,17.0,-0.04063,3e-05,4.90352]
[1776582760942,56.64,75285.79,17.0,-0.04063,3e-05,4.90352]
[1776582761037,56.64,75285.79,17.0,-0.04063,3e-05,4.90352]
[1776582762416,56.64,75285.99,17.0,-0.04063,3e-05,4.90323]
[1776582762606,56.64,75286.18,17.0,-0.04063,3e-05,4.90297]
[1776582767641,56.64,75287.55,17.0,-0.04058,3e-05,4.89878]
[1776582772683,56.63,75291.79,17.0,-0.04045,3e-05,4.88599]
[1776582777718,56.63,75302.42,17.0,-0.04016,3e-05,4.85775]
[1776582777912,56.63,75302.42,17.0,-0.04016,3e-05,4.85775]
[1776582779483,56.63,75313.85,17.0,-0.03985,3e-05,4.82797]
[1776582782842,56.63,75322.03,17.0,-0.03963,3e-05,4.80684]
[1776582785582,56.63,75322.91,17.0,-0.0396,3e-05,4.8046]
[1776582790810,56.63,75317.74,17.0,-0.03974,3e-05,4.81827]
[1776582795845,56.63,75314.41,17.0,-0.03983,3e-05,4.82693]
[1776582801647,56.63,75317.28,17.0,-0.03976,3e-05,4.81953]
[1776582807929,56.63,75317.38,17.0,-0.03976,3e-05,4.81937]
[1776582812963,56.63,75312.77,17.0,-0.03986,3e-05,4.82807]
[1776582819005,56.63,75309.2,17.0,-0.03995,3e-05,4.83729]
[1776582824399,56.63,75306.9,17.0,-0.04001,3e-05,4.84322]
[1776582828069,56.63,75290.16,17.0,-0.04047,3e-05,4.88664]
[1776582833104,56.63,75289.37,17.0,-0.04048,3e-05,4.88821]
[1776582838139,56.63,75290.35,17.0,-0.04045,3e-05,4.88515]
[1776582843199,56.63,75288.28,17.0,-0.0405,3e-05,4.8902]
[1776582849217,56.62,75284.82,17.0,-0.04059,3e-05,4.89855]
[1776582854252,56.62,75284.67,17.0,-0.04059,3e-05,4.89841]
[1776582858201,56.62,75282.74,17.0,-0.04064,3e-05,4.90316]
[1776582864322,56.62,75280.29,17.0,-0.0407,3e-05,4.90878]
[1776582869358,56.62,75285.28,17.0,-0.04056,3e-05,4.89515]
[1776582874393,56.61,75285.22,17.0,-0.04053,3e-05,4.89157]
[1776582875137,56.61,75285.22,17.0,-0.04053,3e-05,4.89157]
[1776582880435,56.61,75279.18,17.0,-0.04069,3e-05,4.90684]
[1776582886476,56.61,75277.82,17.0,-0.04072,3e-05,4.9098]
[1776582891512,56.61,75277.6,17.0,-0.04072,3e-05,4.90985]
[1776582896546,56.6,75275.37,17.0,-0.04077,3e-05,4.91505]
[1776582902590,56.6,75276.03,17.0,-0.04075,3e-05,4.91264]
[1776582909639,56.6,75277.13,17.0,-0.04071,3e-05,4.909]
[1776582914674,56.6,75276.59,17.0,-0.04072,3e-05,4.9099]
[1776582919709,56.6,75276.41,17.0,-0.04072,3e-05,4.90985]
[1776582924744,56.59,75276.09,17.0,-0.04072,3e-05,4.91016]
[1776582928286,56.59,75276.09,17.0,-0.04072,3e-05,4.91016]
[1776582928820,56.59,75276.09,17.0,-0.04072,3e-05,4.91016]
[1776582931258,56.59,75276.16,17.0,-0.04072,3e-05,4.9097]
[1776582931792,56.59,75276.33,17.0,-0.04069,3e-05,4.90618]
[1776582932626,56.59,75276.33,17.0,-0.04069,3e-05,4.90618]
[1776582932727,56.59,75276.33,17.0,-0.04069,3e-05,4.90644]
[1776582935992,56.6,75276.15,17.0,-0.04072,3e-05,4.90892]
[1776582936827,56.6,75276.18,17.0,-0.04072,3e-05,4.90909]
[1776582941863,56.61,75275.84,17.0,-0.04074,3e-05,4.91124]
[1776582950926,56.62,75276.25,17.0,-0.04076,3e-05,4.91238]
[1776582955961,56.62,75277.14,17.0,-0.04074,3e-05,4.91128]
[1776582960996,56.63,75275.01,17.0,-0.04081,3e-05,4.91808]
[1776582964018,56.63,75261.92,17.0,-0.04118,3e-05,4.95322]
[1776582969053,56.63,75260.54,17.0,-0.04123,3e-05,4.95769]
[1776582974330,56.63,75257.32,17.0,-0.04133,3e-05,4.96684]
[1776582980134,56.64,75252.59,17.0,-0.04147,3e-05,4.9803]
[1776582985169,56.64,75259.36,17.0,-0.04129,3e-05,4.96298]
[1776582990204,56.66,75268.83,17.0,-0.04106,3e-05,4.94211]
[1776582995239,56.68,75256.33,17.0,-0.04145,3e-05,4.978]
[1776583000911,56.69,75253.82,17.0,-0.04155,3e-05,4.98788]
[1776583001326,56.7,75253.95,17.0,-0.04158,3e-05,4.99026]
[1776583001462,56.7,75239.0,17.0,-0.042,3e-05,5.03]
[1776583002034,56.7,75239.0,17.0,-0.042,3e-05,5.03]
[1776583002292,56.7,75227.33,17.0,-0.04233,3e-05,5.06119]
[1776583007304,56.76,75220.0,17.0,-0.04268,3e-05,5.09492]
[1776583013369,56.83,75226.8,17.0,-0.04267,3e-05,5.09417]
[1776583018404,56.85,75228.02,17.0,-0.04271,3e-05,5.09843]
[1776583021253,56.86,75226.98,17.0,-0.04275,3e-05,5.10187]
[1776583021805,56.86,75226.98,17.0,-0.04275,3e-05,5.10187]
[1776583021901,56.86,75214.47,17.0,-0.04311,3e-05,5.1361]
[1776583027320,56.89,75224.53,17.0,-0.04291,3e-05,5.11708]
[1776583032509,56.9,75230.99,17.0,-0.04274,3e-05,5.1016]
[1776583034045,56.9,75231.49,17.0,-0.04273,3e-05,5.10057]
[1776583040565,56.91,75231.22,17.0,-0.04276,3e-05,5.10347]
[1776583045600,56.91,75231.26,17.0,-0.04278,3e-05,5.10488]
[1776583050635,56.92,75229.12,17.0,-0.04285,3e-05,5.11209]
[1776583055669,56.92,75221.98,17.0,-0.04305,3e-05,5.12923]
[1776583060704,56.93,75220.8,17.0,-0.04309,3e-05,5.13364]
[1776583065740,56.94,75205.14,17.0,-0.04357,3e-05,5.1788]
[1776583070775,56.98,75200.17,17.0,-0.04381,3e-05,5.20151]
[1776583075810,56.98,75198.48,17.0,-0.04387,3e-05,5.2067]
[1776583080845,56.98,75198.48,17.0,-0.04388,3e-05,5.20728]
[1776583085880,56.98,75197.97,17.0,-0.0439,3e-05,5.20919]
[1776583090915,56.99,75196.59,17.0,-0.04395,3e-05,5.21416]
[1776583093798,56.99,75195.54,17.0,-0.04399,3e-05,5.21788]
[1776583095564,56.99,75188.88,17.0,-0.04419,3e-05,5.23674]
[1776583100985,57.0,75188.61,17.0,-0.0442,3e-05,5.23804]
[1776583106024,57.0,75187.69,17.0,-0.04423,3e-05,5.24074]
[1776583111059,57.0,75187.61,17.0,-0.04421,3e-05,5.23769]
[1776583116094,57.0,75189.71,17.0,-0.04415,3e-05,5.23217]
[1776583122087,57.0,75189.33,17.0,-0.04416,3e-05,5.23338]
[1776583124153,57.0,75174.68,17.0,-0.0446,3e-05,5.27349]
[1776583129188,56.99,75174.53,17.0,-0.04459,3e-05,5.27295]
[1776583134223,56.99,75173.07,17.0,-0.04463,3e-05,5.2763]
[1776583138639,56.99,75172.94,17.0,-0.04463,3e-05,5.27656]
[1776583144296,56.99,75173.13,17.0,-0.04462,3e-05,5.27575]
[1776583149135,56.99,75188.04,17.0,-0.04418,3e-05,5.23491]
[1776583150627,56.99,75209.82,17.0,-0.04355,3e-05,5.17591]
[1776583156381,56.99,75203.5,17.0,-0.04374,3e-05,5.19405]
[1776583161415,57.0,75195.96,17.0,-0.04397,3e-05,5.21514]
[1776583163430,57.0,75171.81,17.0,-0.04468,3e-05,5.28116]
[1776583168465,57.0,75168.08,17.0,-0.04479,3e-05,5.29126]
[1776583170402,57.0,75168.68,17.0,-0.04477,3e-05,5.28959]
[1776583172316,57.0,75153.3,17.0,-0.0452,3e-05,5.32833]
[1776583173326,57.0,75151.18,17.0,-0.04526,3e-05,5.33409]
[1776583179272,56.99,75151.64,17.0,-0.04524,3e-05,5.33219]
[1776583181181,56.99,75171.23,17.0,-0.04466,3e-05,5.27822]
[1776583186595,56.99,75172.01,17.0,-0.04463,3e-05,5.27609]
[1776583191630,56.99,75171.67,17.0,-0.04464,3e-05,5.27695]
[1776583196665,56.99,75161.9,17.0,-0.04493,3e-05,5.30354]
[1776583201701,56.99,75160.38,17.0,-0.04497,3e-05,5.30738]
[1776583206736,56.99,75153.56,17.0,-0.04517,3e-05,5.32578]
[1776583211771,56.99,75151.67,17.0,-0.04522,3e-05,5.3305]
[1776583216806,56.99,75146.23,17.0,-0.04538,3e-05,5.34498]
[1776583218206,56.99,75146.23,17.0,-0.04538,3e-05,5.34498]
[1776583218616,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583218698,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583218828,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583218947,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219178,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219192,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219304,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219326,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219391,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219477,56.99,75145.56,17.0,-0.0454,3e-05,5.34671]
[1776583219201,56.99,75123.51,17.0,-0.04606,3e-05,5.40772]
[1776583219576,56.99,75123.51,17.0,-0.04606,3e-05,5.40772]
[1776583219595,56.99,75123.51,17.0,-0.04606,3e-05,5.40772]
[1776583219720,56.99,75123.51,17.0,-0.04606,3e-05,5.40772]
[1776583219721,56.99,75123.51,17.0,-0.04606,3e-05,5.40772]
[1776583219842,56.99,75087.75,17.0,-0.04715,3e-05,5.50804]
[1776583220602,56.99,75087.75,17.0,-0.04715,3e-05,5.50804]
[1776583220877,56.99,75087.75,17.0,-0.04715,3e-05,5.50804]
[1776583220936,56.99,75087.75,17.0,-0.04715,3e-05,5.50804]
[1776583221210,56.99,75070.32,17.0,-0.0477,3e-05,5.55736]
[1776583222984,56.97,75065.41,17.0,-0.04781,3e-05,5.56748]
[1776583223177,56.97,75065.41,17.0,-0.04781,3e-05,5.56748]
[1776583223713,56.97,75064.33,17.0,-0.04782,3e-05,5.56892]
[1776583223876,56.97,75079.88,17.0,-0.04734,3e-05,5.52491]
[1776583224889,56.97,75079.88,17.0,-0.04734,3e-05,5.52491]
[1776583224987,56.95,75096.52,17.0,-0.04678,3e-05,5.47336]
[1776583227001,56.91,75114.63,17.0,-0.04612,3e-05,5.41315]
[1776583229509,56.91,75116.4,17.0,-0.04607,3e-05,5.40801]
[1776583230808,56.91,75109.83,17.0,-0.04627,3e-05,5.42613]
[1776583233970,56.9,75103.32,17.0,-0.0464,3e-05,5.43783]
[1776583236931,56.88,75108.27,17.0,-0.0462,3e-05,5.41869]
[1776583239871,56.88,75108.17,17.0,-0.04619,3e-05,5.41829]
[1776583242034,56.87,75124.2,17.0,-0.0457,3e-05,5.3732]
[1776583247159,56.87,75121.18,17.0,-0.04578,3e-05,5.38055]
[1776583250065,56.87,75132.97,17.0,-0.04542,3e-05,5.34722]
[1776583251083,56.87,75148.38,17.0,-0.04496,3e-05,5.30467]
[1776583252090,56.87,75162.92,17.0,-0.04453,3e-05,5.26462]
[1776583252773,56.87,75162.92,17.0,-0.04453,3e-05,5.26462]
[1776583254425,56.87,75181.01,17.0,-0.04399,3e-05,5.21486]
[1776583257275,56.87,75162.47,17.0,-0.04454,3e-05,5.26573]
[1776583259022,56.87,75152.88,17.0,-0.04483,3e-05,5.29218]
[1776583260147,56.87,75131.98,17.0,-0.04545,3e-05,5.34976]
[1776583263694,56.87,75137.0,17.0,-0.0453,3e-05,5.33552]
[1776583263957,56.87,75137.0,17.0,-0.0453,3e-05,5.33552]
[1776583269422,56.86,75118.16,17.0,-0.04585,3e-05,5.38687]
[1776583275252,56.86,75117.22,17.0,-0.04587,3e-05,5.38832]
[1776583280287,56.85,75117.27,17.0,-0.04586,3e-05,5.38727]
[1776583285368,56.85,75127.12,17.0,-0.04555,3e-05,5.3594]
[1776583285577,56.85,75127.12,17.0,-0.04555,3e-05,5.3594]
[1776583285621,56.85,75127.12,17.0,-0.04555,3e-05,5.3594]
[1776583286370,56.85,75127.44,17.0,-0.04554,3e-05,5.35837]
[1776583286392,56.85,75127.44,17.0,-0.04554,3e-05,5.35837]
[1776583286337,56.85,75094.64,17.0,-0.04654,3e-05,5.44971]
[1776583286468,56.85,75094.64,17.0,-0.04654,3e-05,5.44971]
[1776583287344,56.84,75094.2,17.0,-0.04652,3e-05,5.44838]
[1776583290827,56.83,75081.98,17.0,-0.04686,3e-05,5.47909]
[1776583295881,56.81,75077.76,17.0,-0.04692,3e-05,5.48306]
[1776583298691,56.81,75075.87,17.0,-0.04696,3e-05,5.48709]
[1776583304473,56.76,75086.42,17.0,-0.0465,3e-05,5.44468]
[1776583308936,56.74,75079.15,17.0,-0.04668,3e-05,5.46123]
[1776583310883,56.74,75067.51,17.0,-0.04704,3e-05,5.49371]
[1776583319578,56.71,75074.32,17.0,-0.04673,3e-05,5.46491]
[1776583321594,56.7,75058.95,17.0,-0.04719,3e-05,5.50769]
[1776583326701,56.7,75056.67,17.0,-0.04725,3e-05,5.51269]
[1776583332671,56.69,75056.9,17.0,-0.04722,3e-05,5.5096]
[1776583333924,56.69,75056.9,17.0,-0.04722,3e-05,5.5096]
[1776583334000,56.69,75054.88,17.0,-0.04727,3e-05,5.51498]
[1776583334883,56.69,75054.88,17.0,-0.04727,3e-05,5.51498]
[1776583334914,56.69,75050.95,17.0,-0.0474,3e-05,5.52615]
[1776583340728,56.69,75038.07,17.0,-0.04782,3e-05,5.5647]
[1776583345762,56.7,75035.97,17.0,-0.0479,3e-05,5.57212]
[1776583350798,56.71,75028.17,17.0,-0.04816,3e-05,5.59577]
[1776583355835,56.74,75020.13,17.0,-0.04848,3e-05,5.62346]
[1776583357692,56.74,75023.34,17.0,-0.0484,3e-05,5.61618]
[1776583357805,56.74,75023.34,17.0,-0.0484,3e-05,5.61618]
[1776583357822,56.74,75023.34,17.0,-0.0484,3e-05,5.61618]
[1776583358344,56.74,75033.4,17.0,-0.04808,3e-05,5.5876]
[1776583358644,56.74,75033.4,17.0,-0.04808,3e-05,5.5876]
[1776583359356,56.74,75065.65,17.0,-0.04707,3e-05,5.49585]
[1776583359846,56.74,75065.65,17.0,-0.04707,3e-05,5.49585]
[1776583360087,56.74,75065.65,17.0,-0.04707,3e-05,5.49585]
[1776583360504,56.74,75065.65,17.0,-0.04707,3e-05,5.49585]
[1776583360259,56.74,75086.76,17.0,-0.04642,3e-05,5.43643]
[1776583361338,56.74,75086.76,17.0,-0.04642,3e-05,5.43643]
[1776583361427,56.75,75080.49,17.0,-0.04662,3e-05,5.45448]
[1776583362390,56.75,75053.42,17.0,-0.04746,3e-05,5.53102]
[1776583362890,56.75,75041.81,17.0,-0.04782,3e-05,5.56402]
[1776583364472,56.75,75036.08,17.0,-0.048,3e-05,5.58028]
[1776583364797,56.75,75036.08,17.0,-0.048,3e-05,5.58028]
[1776583365399,56.75,75036.08,17.0,-0.048,3e-05,5.58028]
[1776583365619,56.74,75029.55,17.0,-0.0482,3e-05,5.59883]
[1776583365709,56.74,75029.55,17.0,-0.0482,3e-05,5.59883]
[1776583365765,56.74,75029.55,17.0,-0.0482,3e-05,5.59883]
[1776583366256,56.74,75029.55,17.0,-0.0482,3e-05,5.59883]
[1776583366340,56.74,74990.09,17.0,-0.04946,3e-05,5.71228]
[1776583366616,56.74,74990.09,17.0,-0.04946,3e-05,5.71228]
[1776583366816,56.74,74990.09,17.0,-0.04946,3e-05,5.71228]
[1776583367067,56.74,74990.09,17.0,-0.04946,3e-05,5.71228]
[1776583367445,56.74,74990.09,17.0,-0.04946,3e-05,5.71228]
[1776583367445,56.77,74964.74,17.0,-0.05035,3e-05,5.79162]
[1776583367936,56.77,74967.03,17.0,-0.05027,3e-05,5.78494]
[1776583370235,56.76,74966.35,17.0,-0.05029,3e-05,5.78676]
[1776583370336,56.76,74966.35,17.0,-0.05029,3e-05,5.78676]
[1776583370390,56.76,74964.9,17.0,-0.05034,3e-05,5.79089]
[1776583370641,56.76,74964.9,17.0,-0.05034,3e-05,5.79089]
[1776583370961,56.76,74971.18,17.0,-0.05013,3e-05,5.77241]
[1776583371967,56.76,74987.18,17.0,-0.04961,3e-05,5.72604]
[1776583374988,56.77,75004.68,17.0,-0.04905,3e-05,5.67574]
[1776583376181,56.77,75004.68,17.0,-0.04905,3e-05,5.67574]
[1776583376236,56.77,75017.66,17.0,-0.04864,3e-05,5.63856]
[1776583377361,56.77,75017.66,17.0,-0.04864,3e-05,5.63856]
[1776583379085,56.77,75020.8,17.0,-0.04854,3e-05,5.62967]
[1776583379262,56.77,75020.8,17.0,-0.04854,3e-05,5.62967]
[1776583379774,56.77,75016.82,17.0,-0.04867,3e-05,5.64098]
[1776583380281,56.77,75016.82,17.0,-0.04867,3e-05,5.64098]
[1776583380301,56.77,75016.82,17.0,-0.04867,3e-05,5.64098]
[1776583380448,56.77,75016.82,17.0,-0.04867,3e-05,5.64098]
[1776583380421,56.77,74988.86,17.0,-0.04956,3e-05,5.72152]
[1776583380569,56.77,74988.86,17.0,-0.04956,3e-05,5.72152]
[1776583381100,56.77,74988.86,17.0,-0.04956,3e-05,5.72152]
[1776583381383,56.77,74988.86,17.0,-0.04956,3e-05,5.72152]
[1776583381429,56.76,74963.73,17.0,-0.05036,3e-05,5.79259]
[1776583383979,56.78,74964.05,17.0,-0.05041,3e-05,5.79759]
[1776583384093,56.78,74959.23,17.0,-0.05057,3e-05,5.81168]
[1776583385960,56.79,74960.63,17.0,-0.05056,3e-05,5.81073]
[1776583386448,56.79,74960.63,17.0,-0.05056,3e-05,5.81073]
[1776583391466,56.85,74959.42,17.0,-0.05076,3e-05,5.82917]
[1776583394163,56.86,74977.56,17.0,-0.05022,3e-05,5.78082]
[1776583395911,56.87,74976.58,17.0,-0.05025,3e-05,5.78406]
[1776583396177,56.87,74978.18,17.0,-0.05021,3e-05,5.77983]
[1776583399031,56.87,74979.34,17.0,-0.05017,3e-05,5.77666]
[1776583399103,56.87,74979.34,17.0,-0.05017,3e-05,5.77666]
[1776583399198,56.87,74977.49,17.0,-0.05023,3e-05,5.78214]
[1776583400109,56.87,74977.49,17.0,-0.05023,3e-05,5.78214]
[1776583400205,56.87,74979.54,17.0,-0.05017,3e-05,5.7766]
[1776583401629,56.87,74979.07,17.0,-0.05019,3e-05,5.77806]
[1776583402220,56.87,74968.83,17.0,-0.05052,3e-05,5.80802]
[1776583403172,56.87,74968.83,17.0,-0.05052,3e-05,5.80802]
[1776583403378,56.87,74968.83,17.0,-0.05052,3e-05,5.80802]
[1776583403468,56.87,74956.55,17.0,-0.05093,3e-05,5.84474]
[1776583406248,56.88,74971.79,17.0,-0.05044,3e-05,5.8008]
[1776583409681,56.88,74981.1,17.0,-0.05015,3e-05,5.77488]
[1776583412176,56.88,74982.51,17.0,-0.05009,3e-05,5.76804]
[1776583412293,56.89,74984.5,17.0,-0.05003,3e-05,5.76269]
[1776583415383,56.89,74998.14,17.0,-0.04959,3e-05,5.724]
[1776583418867,56.89,75004.61,17.0,-0.04939,3e-05,5.70569]
[1776583418941,56.89,75004.61,17.0,-0.04939,3e-05,5.70569]
[1776583419400,56.89,75004.61,17.0,-0.04939,3e-05,5.70569]
[1776583419486,56.88,75010.84,17.0,-0.04917,3e-05,5.68617]
[1776583420157,56.88,75010.84,17.0,-0.04917,3e-05,5.68617]
[1776583421772,56.88,75025.7,17.0,-0.0487,3e-05,5.64331]
[1776583422047,56.88,75025.7,17.0,-0.0487,3e-05,5.64331]
[1776583423365,56.88,75029.52,17.0,-0.04858,3e-05,5.63224]
[1776583423436,56.88,75029.52,17.0,-0.04858,3e-05,5.63224]
[1776583423460,56.88,75045.36,17.0,-0.04807,3e-05,5.58683]
[1776583425656,56.88,75056.29,17.0,-0.04773,3e-05,5.55577]
[1776583428594,56.88,75053.91,17.0,-0.04781,3e-05,5.56265]
[1776583431933,56.88,75063.19,17.0,-0.04752,3e-05,5.53641]
[1776583434788,56.88,75058.09,17.0,-0.04768,3e-05,5.55097]
[1776583435330,56.88,75058.09,17.0,-0.04768,3e-05,5.55097]
[1776583438029,56.88,75053.54,17.0,-0.04782,3e-05,5.5639]
[1776583440500,56.88,75039.0,17.0,-0.04828,3e-05,5.6052]
[1776583441111,56.88,75039.0,17.0,-0.04828,3e-05,5.6052]
[1776583441400,56.88,75039.0,17.0,-0.04828,3e-05,5.6052]
[1776583444271,56.88,75045.62,17.0,-0.04806,3e-05,5.58607]
[1776583444528,56.88,75053.01,17.0,-0.04783,3e-05,5.56498]
[1776583447435,56.89,75055.26,17.0,-0.04777,3e-05,5.5593]
[1776583447498,56.89,75055.26,17.0,-0.04777,3e-05,5.55966]
[1776583450425,56.89,75052.84,17.0,-0.04785,3e-05,5.5665]
[1776583450502,56.89,75054.07,17.0,-0.04781,3e-05,5.56293]
[1776583455611,56.89,75061.24,17.0,-0.04761,3e-05,5.54439]
[1776583460646,56.9,75069.17,17.0,-0.04738,3e-05,5.5238]
[1776583465681,56.91,75068.09,17.0,-0.04743,3e-05,5.52878]
[1776583470716,56.91,75065.25,17.0,-0.04754,3e-05,5.53868]
[1776583476502,56.92,75068.35,17.0,-0.04743,3e-05,5.52774]
[1776583486081,56.93,75070.51,17.0,-0.0474,3e-05,5.52532]
[1776583491867,56.94,75047.17,17.0,-0.04816,3e-05,5.59382]
[1776583496903,56.95,75037.86,17.0,-0.04846,3e-05,5.62139]
[1776583501938,56.95,75037.61,17.0,-0.04848,3e-05,5.62305]
[1776583505966,56.95,75053.49,17.0,-0.04799,3e-05,5.57866]
[1776583510976,56.96,75054.81,17.0,-0.04796,3e-05,5.576]
[1776583513536,56.96,75072.75,17.0,-0.04741,3e-05,5.52575]
[1776583513571,56.96,75072.6,17.0,-0.04742,3e-05,5.52688]
[1776583515724,56.96,75068.38,17.0,-0.04755,3e-05,5.53881]
[1776583516037,56.96,75067.46,17.0,-0.04758,3e-05,5.54141]
[1776583520025,56.97,75065.77,17.0,-0.04764,3e-05,5.54714]
[1776583520065,56.97,75067.77,17.0,-0.04758,3e-05,5.54179]
[1776583525168,56.97,75071.9,17.0,-0.04745,3e-05,5.5301]
[1776583525269,56.97,75071.84,17.0,-0.04746,3e-05,5.53027]
[1776583528015,56.97,75066.16,17.0,-0.04764,3e-05,5.54698]
[1776583528121,56.97,75056.49,17.0,-0.04794,3e-05,5.5747]
[1776583530411,56.97,75053.74,17.0,-0.04803,3e-05,5.58239]
[1776583530449,56.97,75053.42,17.0,-0.04804,3e-05,5.58316]
[1776583534351,56.97,75047.46,17.0,-0.0482,3e-05,5.59691]
[1776583534372,56.97,75047.35,17.0,-0.04821,3e-05,5.59745]
[1776583535589,56.97,75047.35,17.0,-0.04821,3e-05,5.59745]
[1776583536540,56.97,75039.85,17.0,-0.04844,3e-05,5.61887]
[1776583536574,56.97,75034.76,17.0,-0.0486,3e-05,5.6332]
[1776583538271,56.97,75033.68,17.0,-0.04864,3e-05,5.63629]
[1776583538303,56.97,75041.26,17.0,-0.0484,3e-05,5.6148]
[1776583539607,56.97,75041.26,17.0,-0.0484,3e-05,5.6148]
[1776583540220,56.97,75048.74,17.0,-0.04816,3e-05,5.59315]
[1776583545254,56.97,75047.22,17.0,-0.04822,3e-05,5.59864]
[1776583550290,56.98,75048.07,17.0,-0.0482,3e-05,5.59735]
[1776583555325,56.98,75050.35,17.0,-0.04815,3e-05,5.59205]
[1776583560360,56.99,75054.66,17.0,-0.04802,3e-05,5.58106]
[1776583563025,56.99,75056.5,17.0,-0.04797,3e-05,5.57636]
[1776583563381,56.99,75061.44,17.0,-0.04782,3e-05,5.56262]
[1776583568416,56.99,75071.91,17.0,-0.04749,3e-05,5.53287]
[1776583573451,56.99,75071.1,17.0,-0.04752,3e-05,5.53521]
[1776583578486,56.99,75049.93,17.0,-0.04818,3e-05,5.59524]
[1776583579251,56.99,75049.93,17.0,-0.04818,3e-05,5.59524]
[1776583579493,56.99,75040.79,17.0,-0.04847,3e-05,5.62151]
[1776583584529,57.0,75027.2,17.0,-0.04893,3e-05,5.66278]
[1776583588557,57.0,75012.53,17.0,-0.0494,3e-05,5.70538]
[1776583592585,57.01,75027.01,17.0,-0.04892,3e-05,5.66142]
[1776583593165,57.01,75027.01,17.0,-0.04892,3e-05,5.66142]
[1776583593592,57.01,75044.21,17.0,-0.04839,3e-05,5.61355]
[1776583593944,57.01,75044.21,17.0,-0.04839,3e-05,5.61355]
[1776583594599,57.01,75052.3,17.0,-0.04813,3e-05,5.58928]
[1776583599634,57.01,75057.03,17.0,-0.04797,3e-05,5.5754]
[1776583604673,57.01,75064.48,17.0,-0.04774,3e-05,5.55412]
[1776583609709,57.0,75056.13,17.0,-0.048,3e-05,5.57753]
[1776583615692,57.0,75055.97,17.0,-0.048,3e-05,5.57773]
[1776583624117,57.0,75055.73,17.0,-0.048,3e-05,5.57777]
[1776583629307,57.0,75039.23,17.0,-0.04851,3e-05,5.62428]
[1776583629328,57.0,75039.97,17.0,-0.04849,3e-05,5.62203]
[1776583629795,57.0,75039.97,17.0,-0.04849,3e-05,5.62203]
[1776583629850,57.0,75039.93,17.0,-0.04849,3e-05,5.62235]
[1776583633241,57.0,75039.47,17.0,-0.0485,3e-05,5.62341]
[1776583633294,57.0,75038.91,17.0,-0.04852,3e-05,5.62488]
[1776583634273,57.0,75038.91,17.0,-0.04852,3e-05,5.62488]
[1776583634297,57.01,75038.62,17.0,-0.04855,3e-05,5.62776]
[1776583639855,57.0,75037.25,17.0,-0.04857,3e-05,5.62982]
[1776583641725,57.0,75036.59,17.0,-0.04859,3e-05,5.63157]
[1776583641934,57.0,75032.47,17.0,-0.04872,3e-05,5.64308]
[1776583644645,57.0,75029.49,17.0,-0.04882,3e-05,5.65179]
[1776583644658,57.0,75029.32,17.0,-0.04883,3e-05,5.65261]
[1776583645658,57.0,75029.32,17.0,-0.04883,3e-05,5.65261]
[1776583645760,57.0,75028.46,17.0,-0.04885,3e-05,5.6549]
[1776583646762,57.0,75028.46,17.0,-0.04885,3e-05,5.6549]
[1776583646969,57.0,75027.63,17.0,-0.04888,3e-05,5.65743]
[1776583648423,57.0,75027.63,17.0,-0.04888,3e-05,5.65743]
[1776583648524,57.0,75027.78,17.0,-0.04887,3e-05,5.65682]
[1776583649679,57.0,75027.78,17.0,-0.04887,3e-05,5.65682]
[1776583649990,57.0,75030.91,17.0,-0.04877,3e-05,5.64783]
[1776583655277,57.0,75038.59,17.0,-0.0485,3e-05,5.62171]
[1776583661311,56.99,75038.24,17.0,-0.0485,3e-05,5.62206]
[1776583666104,56.99,75051.22,17.0,-0.04808,3e-05,5.58438]
[1776583671139,56.99,75053.59,17.0,-0.04801,3e-05,5.57733]
[1776583676174,56.99,75052.91,17.0,-0.04802,3e-05,5.57898]
[1776583681210,56.99,75061.16,17.0,-0.04776,3e-05,5.55532]
[1776583686462,56.99,75065.68,17.0,-0.04762,3e-05,5.54251]
[1776583692286,56.99,75059.62,17.0,-0.04781,3e-05,5.5596]
[1776583697322,56.99,75063.42,17.0,-0.04769,3e-05,5.54869]
[1776583702357,56.99,75062.75,17.0,-0.04771,3e-05,5.55047]
[1776583707392,56.99,75060.89,17.0,-0.04777,3e-05,5.55559]
[1776583712427,56.98,75064.66,17.0,-0.04762,3e-05,5.54121]
[1776583717462,56.98,75066.04,17.0,-0.04758,3e-05,5.53724]
[1776583722723,56.98,75066.23,17.0,-0.04757,3e-05,5.53667]
[1776583728540,56.98,75068.13,17.0,-0.04751,3e-05,5.53126]
[1776583733574,56.98,75066.07,17.0,-0.04757,3e-05,5.53708]
[1776583738610,56.98,75065.46,17.0,-0.04759,3e-05,5.53876]
[1776583743645,56.98,75056.37,17.0,-0.04787,3e-05,5.56437]
[1776583748680,56.98,75056.83,17.0,-0.04786,3e-05,5.56275]
[1776583753715,56.98,75056.96,17.0,-0.04785,3e-05,5.56216]
[1776583758750,56.98,75046.68,17.0,-0.04817,3e-05,5.59097]
[1776583763785,56.98,75037.12,17.0,-0.04846,3e-05,5.61767]
[1776583765737,56.98,75036.98,17.0,-0.04847,3e-05,5.61794]
[1776583765801,56.98,75032.75,17.0,-0.0486,3e-05,5.6299]
[1776583766808,56.98,75017.46,17.0,-0.04909,3e-05,5.67392]
[1776583771843,56.99,75020.2,17.0,-0.04902,3e-05,5.66691]
[1776583775243,57.0,75020.98,17.0,-0.049,3e-05,5.66506]
[1776583775871,56.99,75023.16,17.0,-0.04893,3e-05,5.65859]
[1776583777340,56.99,75026.4,17.0,-0.04882,3e-05,5.64911]
[1776583777885,56.99,75027.08,17.0,-0.0488,3e-05,5.64732]
[1776583778327,56.99,75027.08,17.0,-0.0488,3e-05,5.64732]
[1776583778891,56.99,75027.05,17.0,-0.0488,3e-05,5.64723]
[1776583783926,56.99,75022.9,17.0,-0.04892,3e-05,5.65819]
[1776583788962,56.99,75023.65,17.0,-0.04889,3e-05,5.65509]
[1776583793998,56.98,75022.66,17.0,-0.04891,3e-05,5.65699]
[1776583799035,56.98,75022.65,17.0,-0.0489,3e-05,5.65608]
[1776583804070,56.98,75032.02,17.0,-0.04859,3e-05,5.62837]
[1776583809105,56.97,75031.37,17.0,-0.04861,3e-05,5.6295]
[1776583814141,56.97,75030.71,17.0,-0.04862,3e-05,5.63068]
[1776583819176,56.97,75048.37,17.0,-0.04806,3e-05,5.57962]
[1776583824560,56.97,75054.02,17.0,-0.04788,3e-05,5.56339]
[1776583829963,56.97,75066.66,17.0,-0.04748,3e-05,5.52756]
[1776583835288,56.97,75063.04,17.0,-0.04757,3e-05,5.53438]
[1776583840322,56.97,75057.0,17.0,-0.04776,3e-05,5.55143]
[1776583848380,56.97,75059.41,17.0,-0.04768,3e-05,5.54443]
[1776583853415,56.97,75060.94,17.0,-0.04763,3e-05,5.54002]
[1776583856944,56.97,75060.81,17.0,-0.04763,3e-05,5.54036]
[1776583856983,56.97,75060.38,17.0,-0.04765,3e-05,5.54156]
[1776583860230,56.96,75067.25,17.0,-0.04742,3e-05,5.52136]
[1776583860468,56.96,75068.88,17.0,-0.04737,3e-05,5.51639]
[1776583862323,56.96,75070.88,17.0,-0.04731,3e-05,5.51076]
[1776583867517,56.96,75070.92,17.0,-0.04731,3e-05,5.51083]
[1776583872551,56.96,75071.83,17.0,-0.04728,3e-05,5.5084]
[1776583877587,56.96,75071.25,17.0,-0.0473,3e-05,5.51016]
[1776583881225,56.96,75071.93,17.0,-0.04728,3e-05,5.50831]
[1776583887461,56.97,75072.6,17.0,-0.04726,3e-05,5.5065]
[1776583889548,56.97,75079.6,17.0,-0.04706,3e-05,5.48808]
[1776583889765,56.97,75093.16,17.0,-0.04664,3e-05,5.45006]
[1776583890120,56.97,75093.16,17.0,-0.04664,3e-05,5.45006]
[1776583890678,56.97,75102.26,17.0,-0.04636,3e-05,5.42434]
[1776583891233,56.97,75102.26,17.0,-0.04636,3e-05,5.42434]
[1776583891400,56.97,75102.26,17.0,-0.04636,3e-05,5.42434]
[1776583893452,56.97,75111.84,17.0,-0.04605,3e-05,5.3944]
[1776583898881,56.97,75113.5,17.0,-0.046,3e-05,5.39043]
[1776583900372,56.97,75114.71,17.0,-0.04597,3e-05,5.38756]
[1776583904784,56.98,75117.42,17.0,-0.0459,3e-05,5.38069]
[1776583911825,56.98,75119.99,17.0,-0.04583,3e-05,5.3749]
[1776583917867,56.99,75122.0,17.0,-0.04578,3e-05,5.37036]
[1776583922902,56.99,75129.78,17.0,-0.04556,3e-05,5.34967]
[1776583927850,56.99,75135.84,17.0,-0.04539,3e-05,5.33398]
[1776583927941,56.99,75135.69,17.0,-0.04539,3e-05,5.33462]
[1776583932971,56.99,75136.67,17.0,-0.04536,3e-05,5.33137]
[1776583938007,56.99,75137.49,17.0,-0.04533,3e-05,5.3286]
[1776583943042,56.99,75135.58,17.0,-0.04538,3e-05,5.33339]
[1776583948078,56.99,75121.2,17.0,-0.04581,3e-05,5.37263]
[1776583949085,56.99,75102.63,17.0,-0.04637,3e-05,5.42415]
[1776583950157,56.98,75101.55,17.0,-0.0464,3e-05,5.4269]
[1776583950981,56.98,75101.55,17.0,-0.0464,3e-05,5.4269]
[1776583951460,56.98,75100.08,17.0,-0.04641,3e-05,5.42723]
[1776583957142,56.98,75102.02,17.0,-0.04634,3e-05,5.42011]
[1776583962178,56.97,75101.06,17.0,-0.04635,3e-05,5.42153]
[1776583967214,56.97,75097.27,17.0,-0.04645,3e-05,5.43085]
[1776583974263,56.96,75097.38,17.0,-0.04643,3e-05,5.4287]
[1776583979297,56.96,75089.57,17.0,-0.04666,3e-05,5.44919]
[1776583982321,56.95,75069.9,17.0,-0.04725,3e-05,5.5036]
[1776583983410,56.94,75058.31,17.0,-0.04757,3e-05,5.53253]
[1776583985343,56.92,75043.57,17.0,-0.04798,3e-05,5.56962]
[1776583990378,56.85,75039.52,17.0,-0.0479,3e-05,5.56186]
[1776583993399,56.81,75052.81,17.0,-0.04739,3e-05,5.51501]
[1776583995097,56.81,75052.81,17.0,-0.04739,3e-05,5.51501]
[1776583995736,56.81,75057.38,17.0,-0.04724,3e-05,5.50171]
[1776584000178,56.81,75077.59,17.0,-0.0466,3e-05,5.4434]
[1776584000216,56.81,75077.59,17.0,-0.0466,3e-05,5.4434]
[1776584000448,56.8,75089.42,17.0,-0.04624,3e-05,5.41]
[1776584001379,56.8,75089.42,17.0,-0.04624,3e-05,5.41]
[1776584007497,56.8,75094.6,17.0,-0.04607,3e-05,5.39436]
[1776584012532,56.8,75092.19,17.0,-0.0461,3e-05,5.39675]
[1776584017567,56.79,75102.17,17.0,-0.04579,3e-05,5.36812]
[1776584021915,56.79,75113.68,17.0,-0.04544,3e-05,5.33564]
[1776584028039,56.79,75115.31,17.0,-0.04539,3e-05,5.33078]
[1776584033055,56.79,75116.42,17.0,-0.04535,3e-05,5.32732]
[1776584038716,56.79,75119.09,17.0,-0.04527,3e-05,5.31956]
[1776584043751,56.79,75119.31,17.0,-0.04526,3e-05,5.31865]
[1776584049885,56.79,75120.1,17.0,-0.04523,3e-05,5.31634]
[1776584055835,56.78,75120.51,17.0,-0.04521,3e-05,5.31455]
[1776584060374,56.78,75118.9,17.0,-0.04526,3e-05,5.31876]
[1776584065906,56.78,75115.25,17.0,-0.04536,3e-05,5.32857]
[1776584070941,56.78,75106.94,17.0,-0.04561,3e-05,5.35119]
[1776584075976,56.78,75105.42,17.0,-0.04562,3e-05,5.35137]
[1776584076248,56.78,75105.42,17.0,-0.04562,3e-05,5.35137]
[1776584082255,56.78,75102.4,17.0,-0.04571,3e-05,5.35909]
[1776584089261,56.77,75102.23,17.0,-0.0457,3e-05,5.35852]
[1776584099270,56.77,75101.97,17.0,-0.04569,3e-05,5.35783]
[1776584103558,56.76,75102.41,17.0,-0.04568,3e-05,5.35618]
[1776584110658,56.76,75105.18,17.0,-0.04558,3e-05,5.34737]
[1776584116257,56.76,75104.68,17.0,-0.04559,3e-05,5.34802]
[1776584121363,56.76,75105.08,17.0,-0.04557,3e-05,5.34642]
[1776584121407,56.75,75087.9,17.0,-0.04609,3e-05,5.39419]
[1776584124208,56.75,75080.55,17.0,-0.04631,3e-05,5.41456]
[1776584129350,56.75,75084.97,17.0,-0.04616,3e-05,5.40075]
[1776584134388,56.74,75077.15,17.0,-0.04636,3e-05,5.41802]
[1776584139426,56.74,75076.77,17.0,-0.04636,3e-05,5.41791]
[1776584144915,56.74,75076.25,17.0,-0.04637,3e-05,5.41845]
[1776584147375,56.73,75064.82,17.0,-0.04671,3e-05,5.4498]
[1776584150606,56.72,75063.58,17.0,-0.04671,3e-05,5.44993]
[1776584152297,56.72,75064.86,17.0,-0.04667,3e-05,5.44605]
[1776584154862,56.71,75055.39,17.0,-0.04693,3e-05,5.46943]
[1776584156175,56.7,75055.22,17.0,-0.0469,3e-05,5.4669]
[1776584158931,56.66,75054.43,17.0,-0.04683,3e-05,5.46049]
[1776584162264,56.65,75054.26,17.0,-0.0468,3e-05,5.45767]
[1776584163175,56.65,75055.01,17.0,-0.04677,3e-05,5.45502]
[1776584166022,56.65,75056.08,17.0,-0.04674,3e-05,5.45149]
[1776584171706,56.64,75058.01,17.0,-0.04666,3e-05,5.44456]
[1776584172657,56.64,75075.89,17.0,-0.04611,3e-05,5.39386]
[1776584177692,56.64,75080.68,17.0,-0.04595,3e-05,5.37975]
[1776584182727,56.63,75081.32,17.0,-0.04593,3e-05,5.37729]
[1776584187831,56.63,75090.05,17.0,-0.04566,3e-05,5.35259]
[1776584190842,56.63,75101.49,17.0,-0.04531,3e-05,5.32041]
[1776584196825,56.63,75100.74,17.0,-0.0453,3e-05,5.31873]
[1776584201860,56.63,75100.81,17.0,-0.0453,3e-05,5.31834]
[1776584206894,56.63,75104.08,17.0,-0.0452,3e-05,5.3091]
[1776584211929,56.63,75104.49,17.0,-0.04518,3e-05,5.30787]
[1776584216965,56.63,75105.79,17.0,-0.04514,3e-05,5.3042]
[1776584222000,56.63,75110.16,17.0,-0.04501,3e-05,5.29205]
[1776584228042,56.63,75112.4,17.0,-0.04494,3e-05,5.28587]
[1776584233077,56.63,75113.4,17.0,-0.04491,3e-05,5.28315]
[1776584238112,56.63,75118.75,17.0,-0.04475,3e-05,5.26845]
[1776584243256,56.63,75122.35,17.0,-0.04465,3e-05,5.25866]
[1776584250195,56.63,75126.64,17.0,-0.04453,3e-05,5.24731]
[1776584250714,56.63,75126.64,17.0,-0.04453,3e-05,5.24731]
[1776584256237,56.63,75129.26,17.0,-0.04443,3e-05,5.23709]
[1776584261273,56.63,75129.4,17.0,-0.04443,3e-05,5.23715]
[1776584266344,56.64,75130.91,17.0,-0.04439,3e-05,5.2333]
[1776584276381,56.64,75131.97,17.0,-0.04436,3e-05,5.23126]
[1776584281417,56.64,75133.58,17.0,-0.04432,3e-05,5.22723]
[1776584286454,56.64,75142.76,17.0,-0.04405,3e-05,5.20259]
[1776584291489,56.64,75144.1,17.0,-0.04402,3e-05,5.19952]
[1776584296525,56.65,75142.66,17.0,-0.04407,3e-05,5.20408]
[1776584301390,56.65,75131.02,17.0,-0.04442,3e-05,5.23642]
[1776584307012,56.65,75137.11,17.0,-0.04424,3e-05,5.2199]
[1776584312215,56.65,75140.1,17.0,-0.04416,3e-05,5.21216]
[1776584317677,56.65,75140.01,17.0,-0.04414,3e-05,5.2096]
[1776584322107,56.65,75141.28,17.0,-0.0441,3e-05,5.20641]
[1776584322127,56.65,75141.4,17.0,-0.0441,3e-05,5.20618]
[1776584323124,56.65,75141.4,17.0,-0.0441,3e-05,5.20618]
[1776584323226,56.65,75138.35,17.0,-0.04419,3e-05,5.21427]
[1776584328754,56.66,75133.27,17.0,-0.04434,3e-05,5.22857]
[1776584333790,56.66,75127.58,17.0,-0.04451,3e-05,5.24443]
[1776584338825,56.66,75125.58,17.0,-0.04457,3e-05,5.25004]
[1776584343860,56.66,75114.15,17.0,-0.04492,3e-05,5.28151]
[1776584348895,56.66,75114.01,17.0,-0.04492,3e-05,5.28172]
[1776584353929,56.65,75113.72,17.0,-0.04492,3e-05,5.28233]
[1776584357343,56.65,75114.09,17.0,-0.04491,3e-05,5.28122]
[1776584358965,56.65,75099.9,17.0,-0.04534,3e-05,5.32036]
[1776584364118,56.65,75103.07,17.0,-0.04524,3e-05,5.31116]
[1776584370043,56.65,75097.68,17.0,-0.04539,3e-05,5.32533]
[1776584375077,56.65,75098.02,17.0,-0.04535,3e-05,5.32037]
[1776584380112,56.65,75092.16,17.0,-0.04552,3e-05,5.33604]
[1776584385146,56.64,75092.15,17.0,-0.04551,3e-05,5.33546]
[1776584391189,56.64,75092.3,17.0,-0.0455,3e-05,5.33435]
[1776584396224,56.64,75090.49,17.0,-0.04555,3e-05,5.33885]
[1776584401258,56.64,75085.42,17.0,-0.0457,3e-05,5.3524]
[1776584406293,56.63,75086.97,17.0,-0.04564,3e-05,5.34743]
[1776584411329,56.63,75097.68,17.0,-0.04531,3e-05,5.31711]
[1776584416364,56.63,75107.14,17.0,-0.04503,3e-05,5.2906]
[1776584421399,56.63,75108.27,17.0,-0.04499,3e-05,5.28734]
[1776584426510,56.63,75109.99,17.0,-0.04494,3e-05,5.28245]
[1776584431546,56.63,75109.92,17.0,-0.04491,3e-05,5.27906]
[1776584436581,56.63,75109.81,17.0,-0.04491,3e-05,5.27925]
[1776584448356,56.63,75109.99,17.0,-0.04491,3e-05,5.27873]
[1776584451689,56.63,75121.42,17.0,-0.04456,3e-05,5.24686]
[1776584456724,56.63,75125.78,17.0,-0.04444,3e-05,5.23506]
[1776584460158,56.63,75125.85,17.0,-0.04443,3e-05,5.23496]
[1776584464432,56.63,75136.64,17.0,-0.04412,3e-05,5.20562]
[1776584464533,56.63,75137.36,17.0,-0.0441,3e-05,5.20384]
[1776584469949,56.63,75143.17,17.0,-0.04392,3e-05,5.18698]
[1776584470207,56.63,75143.17,17.0,-0.04392,3e-05,5.18698]
[1776584472939,56.62,75155.72,17.0,-0.04354,3e-05,5.15192]
[1776584478880,56.62,75155.77,17.0,-0.04353,3e-05,5.1508]
[1776584482910,56.62,75177.37,17.0,-0.0429,3e-05,5.09164]
[1776584488163,56.62,75184.92,17.0,-0.04268,3e-05,5.07109]
[1776584494157,56.61,75179.76,17.0,-0.0428,3e-05,5.08132]
[1776584500319,56.61,75169.92,17.0,-0.04307,3e-05,5.10741]
[1776584505069,56.61,75181.71,17.0,-0.04273,3e-05,5.07511]
[1776584510105,56.61,75179.99,17.0,-0.04278,3e-05,5.07953]
[1776584515140,56.61,75179.97,17.0,-0.04278,3e-05,5.07936]
[1776584520177,56.61,75180.31,17.0,-0.04276,3e-05,5.07822]
[1776584525212,56.61,75179.54,17.0,-0.04278,3e-05,5.08008]
[1776584531254,56.61,75180.03,17.0,-0.04277,3e-05,5.07852]
[1776584536290,56.6,75165.94,17.0,-0.04316,3e-05,5.11577]
[1776584541325,56.6,75170.91,17.0,-0.04302,3e-05,5.10191]
[1776584546359,56.6,75169.66,17.0,-0.04305,3e-05,5.10496]
[1776584549312,56.6,75169.92,17.0,-0.04304,3e-05,5.10412]
[1776584549925,56.6,75178.27,17.0,-0.0428,3e-05,5.08151]
[1776584550204,56.6,75178.27,17.0,-0.0428,3e-05,5.08151]
[1776584550493,56.6,75178.27,17.0,-0.0428,3e-05,5.08151]
[1776584550621,56.6,75239.92,17.0,-0.04106,3e-05,4.91734]
[1776584551150,56.6,75239.92,17.0,-0.04106,3e-05,4.91734]
[1776584551175,56.6,75239.92,17.0,-0.04106,3e-05,4.91734]
[1776584551510,56.6,75265.78,17.0,-0.04032,3e-05,4.84649]
[1776584551856,56.6,75265.78,17.0,-0.04032,3e-05,4.84649]
[1776584552711,56.6,75265.78,17.0,-0.04032,3e-05,4.84649]
[1776584552834,56.61,75269.82,17.0,-0.04022,3e-05,4.83724]
[1776584553420,56.61,75264.06,17.0,-0.04038,3e-05,4.85228]
[1776584555048,56.61,75261.82,17.0,-0.04044,3e-05,4.85808]
[1776584557098,56.61,75258.12,17.0,-0.04054,3e-05,4.86765]
[1776584558463,56.61,75256.87,17.0,-0.04058,3e-05,4.87085]
[1776584561186,56.61,75251.01,17.0,-0.04073,3e-05,4.88596]
[1776584563220,56.61,75240.76,17.0,-0.04102,3e-05,4.91272]
[1776584568525,56.6,75239.27,17.0,-0.04105,3e-05,4.91574]
[1776584573560,56.6,75229.09,17.0,-0.04132,3e-05,4.94182]
[1776584578595,56.59,75227.65,17.0,-0.04135,3e-05,4.94465]
[1776584582623,56.59,75239.54,17.0,-0.04101,3e-05,4.91249]
[1776584587659,56.59,75241.72,17.0,-0.04095,3e-05,4.90594]
[1776584591688,56.59,75228.67,17.0,-0.0413,3e-05,4.93988]
[1776584596723,56.58,75225.79,17.0,-0.04138,3e-05,4.94658]
[1776584601758,56.58,75224.82,17.0,-0.04139,3e-05,4.94823]
[1776584606793,56.58,75224.59,17.0,-0.04139,3e-05,4.94795]
[1776584611831,56.57,75230.46,17.0,-0.04119,3e-05,4.92823]
[1776584617874,56.57,75224.6,17.0,-0.04135,3e-05,4.94284]
[1776584622909,56.57,75231.92,17.0,-0.04113,3e-05,4.92278]
[1776584627944,56.56,75233.34,17.0,-0.04109,3e-05,4.91845]
[1776584632979,56.56,75239.99,17.0,-0.0409,3e-05,4.90042]
[1776584637008,56.56,75252.83,17.0,-0.04053,3e-05,4.86582]
[1776584642043,56.56,75243.68,17.0,-0.04079,3e-05,4.88967]
[1776584648085,56.56,75243.96,17.0,-0.04077,3e-05,4.88849]
[1776584653120,56.55,75240.43,17.0,-0.04087,3e-05,4.89739]
[1776584658155,56.55,75237.86,17.0,-0.04093,3e-05,4.90366]
[1776584663190,56.55,75234.08,17.0,-0.04103,3e-05,4.91315]
[1776584668225,56.55,75229.9,17.0,-0.04114,3e-05,4.92355]
[1776584675274,56.54,75229.86,17.0,-0.04111,3e-05,4.91936]
[1776584681316,56.54,75229.97,17.0,-0.0411,3e-05,4.91827]
[1776584686351,56.54,75229.76,17.0,-0.0411,3e-05,4.91817]
[1776584692393,56.54,75229.5,17.0,-0.0411,3e-05,4.91806]
[1776584699442,56.53,75230.99,17.0,-0.04105,3e-05,4.9132]
[1776584707498,56.53,75230.64,17.0,-0.04104,3e-05,4.9131]
[1776584712533,56.53,75230.4,17.0,-0.04104,3e-05,4.91311]
[1776584717568,56.52,75224.33,17.0,-0.04121,3e-05,4.92848]
[1776584722603,56.52,75226.69,17.0,-0.04113,3e-05,4.92156]
[1776584727637,56.52,75226.14,17.0,-0.04114,3e-05,4.92232]
[1776584732673,56.52,75225.14,17.0,-0.04114,3e-05,4.92096]
[1776584737707,56.51,75222.71,17.0,-0.0412,3e-05,4.92676]
[1776584743750,56.51,75222.75,17.0,-0.04119,3e-05,4.92589]
[1776584748785,56.51,75223.38,17.0,-0.04117,3e-05,4.92349]
[1776584754827,56.5,75222.58,17.0,-0.04118,3e-05,4.92492]
[1776584760868,56.5,75221.26,17.0,-0.04121,3e-05,4.92773]
[1776584765904,56.5,75221.44,17.0,-0.0412,3e-05,4.92665]
[1776584770939,56.5,75227.37,17.0,-0.04103,3e-05,4.91041]
[1776584775975,56.5,75231.56,17.0,-0.04091,3e-05,4.89894]
[1776584781010,56.49,75230.91,17.0,-0.04092,3e-05,4.90033]
[1776584786045,56.49,75231.34,17.0,-0.04091,3e-05,4.89887]
[1776584791080,56.49,75238.32,17.0,-0.04068,3e-05,4.87689]
[1776584796115,56.49,75243.56,17.0,-0.04054,3e-05,4.86305]
[1776584801150,56.49,75243.52,17.0,-0.04054,3e-05,4.86316]
[1776584806185,56.49,75238.39,17.0,-0.04068,3e-05,4.87645]
[1776584811220,56.49,75236.44,17.0,-0.04073,3e-05,4.88132]
[1776584814117,56.49,75233.95,17.0,-0.0408,3e-05,4.88777]
[1776584814240,56.49,75233.89,17.0,-0.0408,3e-05,4.88786]
[1776584819453,56.49,75231.28,17.0,-0.04088,3e-05,4.89587]
[1776584821119,56.5,75231.32,17.0,-0.04089,3e-05,4.89632]
[1776584821290,56.5,75231.74,17.0,-0.04088,3e-05,4.89549]
[1776584826325,56.5,75226.46,17.0,-0.04102,3e-05,4.90905]
[1776584831692,56.49,75220.27,17.0,-0.04119,3e-05,4.92499]
[1776584831700,56.49,75220.27,17.0,-0.04119,3e-05,4.92499]
[1776584837401,56.49,75223.63,17.0,-0.04109,3e-05,4.91528]
[1776584842677,56.49,75222.14,17.0,-0.04113,3e-05,4.91879]
[1776584848479,56.49,75222.45,17.0,-0.04111,3e-05,4.91719]
[1776584853513,56.48,75220.35,17.0,-0.04114,3e-05,4.91883]
[1776584855782,56.48,75215.6,17.0,-0.04127,3e-05,4.9313]
[1776584856177,56.48,75214.23,17.0,-0.04131,3e-05,4.93479]
[1776584861569,56.48,75214.15,17.0,-0.0413,3e-05,4.93418]
[1776584866605,56.48,75215.43,17.0,-0.04126,3e-05,4.93014]
[1776584871640,56.47,75215.37,17.0,-0.04125,3e-05,4.9297]
[1776584876675,56.47,75216.72,17.0,-0.04121,3e-05,4.92556]
[1776584881709,56.47,75214.22,17.0,-0.04127,3e-05,4.93164]
[1776584886745,56.47,75211.89,17.0,-0.04133,3e-05,4.93721]
[1776584891779,56.47,75211.81,17.0,-0.04133,3e-05,4.93681]
[1776584896815,56.46,75211.65,17.0,-0.04133,3e-05,4.93664]
[1776584901850,56.46,75211.75,17.0,-0.04132,3e-05,4.93579]
[1776584908899,56.46,75212.04,17.0,-0.0413,3e-05,4.93424]
[1776584915948,56.46,75215.81,17.0,-0.04116,3e-05,4.92022]
[1776584920984,56.45,75211.84,17.0,-0.04127,3e-05,4.93029]
[1776584927026,56.45,75214.09,17.0,-0.0412,3e-05,4.92361]
[1776584932062,56.45,75214.71,17.0,-0.04118,3e-05,4.92152]
[1776584937097,56.45,75215.09,17.0,-0.04116,3e-05,4.92008]
[1776584942134,56.45,75215.54,17.0,-0.04115,3e-05,4.91846]
[1776584947168,56.44,75213.09,17.0,-0.04121,3e-05,4.92463]
[1776584953211,56.44,75212.73,17.0,-0.04121,3e-05,4.92501]
[1776584958246,56.44,75212.99,17.0,-0.0412,3e-05,4.92389]
[1776584963282,56.44,75212.89,17.0,-0.0412,3e-05,4.92372]
[1776584969324,56.44,75208.0,17.0,-0.04133,3e-05,4.93613]
[1776584975366,56.43,75210.5,17.0,-0.04123,3e-05,4.92558]
[1776584980405,56.43,75211.02,17.0,-0.04121,3e-05,4.9238]
[1776584985440,56.43,75210.35,17.0,-0.04123,3e-05,4.92518]
[1776584992489,56.43,75209.86,17.0,-0.04123,3e-05,4.92591]
[1776584997523,56.43,75208.43,17.0,-0.04127,3e-05,4.92928]
[1776585000097,56.43,75209.14,17.0,-0.04125,3e-05,4.92731]
[1776585000418,56.43,75209.24,17.0,-0.04125,3e-05,4.92688]
[1776585005580,56.43,75208.8,17.0,-0.04125,3e-05,4.92765]
[1776585010614,56.42,75208.95,17.0,-0.04124,3e-05,4.92685]
[1776585019678,56.42,75207.4,17.0,-0.04128,3e-05,4.93025]
[1776585024713,56.42,75206.78,17.0,-0.04129,3e-05,4.93146]
[1776585028460,56.42,75206.08,17.0,-0.04131,3e-05,4.93314]
[1776585029174,56.42,75194.3,17.0,-0.04164,3e-05,4.9643]
[1776585030860,56.42,75198.24,17.0,-0.04153,3e-05,4.95365]
[1776585032859,56.42,75200.29,17.0,-0.04144,3e-05,4.94458]
[1776585033441,56.42,75198.18,17.0,-0.0415,3e-05,4.95007]
[1776585036363,56.41,75197.69,17.0,-0.04151,3e-05,4.95098]
[1776585038411,56.41,75198.85,17.0,-0.04148,3e-05,4.94761]
[1776585043852,56.41,75199.38,17.0,-0.04145,3e-05,4.94539]
[1776585051907,56.41,75199.57,17.0,-0.04143,3e-05,4.94377]
[1776585057949,56.4,75204.87,17.0,-0.04128,3e-05,4.92895]
[1776585062985,56.4,75205.12,17.0,-0.04127,3e-05,4.9277]
[1776585066009,56.4,75221.24,17.0,-0.04081,3e-05,4.88467]
[1776585071045,56.4,75215.72,17.0,-0.04096,3e-05,4.89895]
[1776585076079,56.4,75216.69,17.0,-0.04093,3e-05,4.89602]
[1776585081115,56.4,75227.25,17.0,-0.04063,3e-05,4.8678]
[1776585086150,56.39,75221.9,17.0,-0.04078,3e-05,4.88174]
[1776585092192,56.39,75222.16,17.0,-0.04074,3e-05,4.87744]
[1776585099241,56.39,75221.31,17.0,-0.04077,3e-05,4.8795]
[1776585105283,56.39,75218.22,17.0,-0.04085,3e-05,4.88745]
[1776585110318,56.39,75217.65,17.0,-0.04086,3e-05,4.88877]
[1776585115353,56.39,75218.44,17.0,-0.04084,3e-05,4.88652]
[1776585120388,56.39,75221.28,17.0,-0.04076,3e-05,4.87886]
[1776585125423,56.39,75228.87,17.0,-0.04055,3e-05,4.8588]
[1776585130458,56.39,75243.28,17.0,-0.04015,3e-05,4.8211]
[1776585132246,56.39,75243.28,17.0,-0.04015,3e-05,4.8211]
[1776585132871,56.39,75261.11,17.0,-0.03967,3e-05,4.77475]
[1776585138525,56.39,75268.3,17.0,-0.03948,3e-05,4.75693]
[1776585143961,56.4,75266.94,17.0,-0.03952,3e-05,4.76132]
[1776585149595,56.4,75265.89,17.0,-0.03957,3e-05,4.76526]
[1776585154631,56.41,75266.82,17.0,-0.03952,3e-05,4.76044]
[1776585159666,56.41,75265.75,17.0,-0.03956,3e-05,4.76415]
[1776585162508,56.41,75265.82,17.0,-0.03957,3e-05,4.76452]
[1776585163880,56.41,75274.44,17.0,-0.03933,3e-05,4.74219]
[1776585171751,56.42,75277.2,17.0,-0.03928,3e-05,4.73712]
[1776585176786,56.42,75269.09,17.0,-0.03951,3e-05,4.75914]
[1776585181821,56.43,75273.64,17.0,-0.0394,3e-05,4.74833]
[1776585186856,56.43,75274.99,17.0,-0.03937,3e-05,4.74588]
[1776585191891,56.44,75279.31,17.0,-0.03926,3e-05,4.7358]
[1776585196926,56.44,75279.97,17.0,-0.03926,3e-05,4.73524]
[1776585201962,56.44,75274.22,17.0,-0.03942,3e-05,4.75116]
[1776585206747,56.45,75275.27,17.0,-0.0394,3e-05,4.74923]
[1776585207851,56.45,75280.11,17.0,-0.03928,3e-05,4.73692]
[1776585208559,56.45,75280.9,17.0,-0.03926,3e-05,4.7351]
[1776585211478,56.45,75287.27,17.0,-0.03907,3e-05,4.71608]
[1776585215786,56.46,75291.97,17.0,-0.03895,3e-05,4.70499]
[1776585220677,56.46,75295.58,17.0,-0.03887,3e-05,4.69704]
[1776585226130,56.47,75296.23,17.0,-0.03887,3e-05,4.69696]
[1776585231425,56.47,75295.01,17.0,-0.03891,3e-05,4.70087]
[1776585231173,56.47,75280.62,17.0,-0.0393,3e-05,4.73844]
[1776585234007,56.47,75270.35,17.0,-0.03958,3e-05,4.76546]
[1776585234873,56.48,75270.33,17.0,-0.03958,3e-05,4.76565]
[1776585234921,56.48,75270.33,17.0,-0.03958,3e-05,4.76565]
[1776585238929,56.48,75280.57,17.0,-0.03931,3e-05,4.73963]
[1776585242592,56.48,75284.16,17.0,-0.03922,3e-05,4.73132]
[1776585248295,56.49,75285.4,17.0,-0.0392,3e-05,4.72938]
[1776585254336,56.49,75285.02,17.0,-0.03923,3e-05,4.73162]
[1776585260379,56.5,75292.88,17.0,-0.03903,3e-05,4.71293]
[1776585265414,56.5,75296.91,17.0,-0.03894,3e-05,4.70378]
[1776585270448,56.51,75297.49,17.0,-0.03893,3e-05,4.70351]
[1776585275484,56.51,75299.24,17.0,-0.03887,3e-05,4.69698]
[1776585280519,56.52,75299.83,17.0,-0.03887,3e-05,4.69671]
[1776585285554,56.52,75303.03,17.0,-0.0388,3e-05,4.68976]
[1776585288575,56.52,75289.7,17.0,-0.03916,3e-05,4.72474]
[1776585294617,56.53,75282.82,17.0,-0.03936,3e-05,4.74354]
[1776585298645,56.53,75271.0,17.0,-0.03968,3e-05,4.7747]
[1776585303679,56.53,75271.61,17.0,-0.03967,3e-05,4.77374]
[1776585308715,56.54,75270.37,17.0,-0.03971,3e-05,4.77753]
[1776585313750,56.54,75273.52,17.0,-0.03963,3e-05,4.76995]
[1776585318785,56.54,75281.66,17.0,-0.03942,3e-05,4.74956]
[1776585323822,56.54,75293.7,17.0,-0.03911,3e-05,4.71941]
[1776585328857,56.55,75300.16,17.0,-0.03894,3e-05,4.70391]
[1776585333893,56.55,75315.89,17.0,-0.03851,3e-05,4.66169]
[1776585338928,56.56,75321.99,17.0,-0.03837,3e-05,4.64782]
[1776585343963,56.57,75319.82,17.0,-0.03844,3e-05,4.65499]
[1776585350005,56.57,75321.49,17.0,-0.03842,3e-05,4.65268]
[1776585355049,56.58,75321.93,17.0,-0.03842,3e-05,4.6532]
[1776585360084,56.59,75319.96,17.0,-0.03849,3e-05,4.65982]
[1776585365119,56.59,75323.08,17.0,-0.03842,3e-05,4.65341]
[1776585370154,56.6,75324.55,17.0,-0.0384,3e-05,4.65123]
[1776585375189,56.61,75327.59,17.0,-0.03834,3e-05,4.64506]
[1776585380224,56.61,75326.27,17.0,-0.03839,3e-05,4.64999]
[1776585385258,56.62,75324.5,17.0,-0.03845,3e-05,4.656]
[1776585388812,56.62,75326.47,17.0,-0.03841,3e-05,4.65189]
[1776585388913,56.62,75326.47,17.0,-0.03841,3e-05,4.6522]
[1776585394322,56.62,75325.69,17.0,-0.0384,3e-05,4.65057]
[1776585400364,56.62,75324.5,17.0,-0.03843,3e-05,4.65321]
[1776585405399,56.62,75313.94,17.0,-0.03871,3e-05,4.6797]
[1776585410436,56.62,75313.28,17.0,-0.03872,3e-05,4.68085]
[1776585411785,56.62,75313.46,17.0,-0.03871,3e-05,4.68028]
[1776585415957,56.61,75322.16,17.0,-0.03848,3e-05,4.65772]
[1776585421516,56.61,75323.37,17.0,-0.03844,3e-05,4.65415]
[1776585427558,56.61,75323.01,17.0,-0.03845,3e-05,4.65463]
[1776585432594,56.61,75321.89,17.0,-0.03847,3e-05,4.65708]
[1776585435735,56.61,75321.69,17.0,-0.03847,3e-05,4.65733]
[1776585436622,56.61,75321.52,17.0,-0.03848,3e-05,4.65805]
[1776585437884,56.61,75321.55,17.0,-0.03848,3e-05,4.65826]
[1776585438694,56.61,75321.55,17.0,-0.03848,3e-05,4.65826]
[1776585438636,56.61,75320.29,17.0,-0.03852,3e-05,4.66137]
[1776585439643,56.61,75319.92,17.0,-0.03853,3e-05,4.6626]
[1776585443374,56.61,75318.09,17.0,-0.03858,3e-05,4.66808]
[1776585444862,56.62,75313.33,17.0,-0.03872,3e-05,4.68076]
[1776585445685,56.62,75313.08,17.0,-0.03872,3e-05,4.68127]
[1776585445912,56.62,75313.08,17.0,-0.03872,3e-05,4.68127]
[1776585446691,56.62,75313.0,17.0,-0.03873,3e-05,4.68173]
[1776585447216,56.62,75313.0,17.0,-0.03873,3e-05,4.68173]
[1776585447661,56.62,75313.0,17.0,-0.03873,3e-05,4.68173]
[1776585447694,56.62,75313.0,17.0,-0.03873,3e-05,4.6816]
[1776585452734,56.61,75313.13,17.0,-0.03869,3e-05,4.67735]
[1776585457770,56.61,75315.36,17.0,-0.03862,3e-05,4.67107]
[1776585462805,56.61,75317.88,17.0,-0.03855,3e-05,4.66409]
[1776585467841,56.61,75318.45,17.0,-0.03853,3e-05,4.66217]
[1776585472880,56.61,75313.67,17.0,-0.03865,3e-05,4.67388]
[1776585477915,56.6,75311.22,17.0,-0.03871,3e-05,4.6796]
[1776585482950,56.6,75311.59,17.0,-0.0387,3e-05,4.67813]
[1776585487985,56.6,75311.44,17.0,-0.0387,3e-05,4.67803]
[1776585493020,56.6,75311.84,17.0,-0.03868,3e-05,4.67653]
[1776585498055,56.6,75314.63,17.0,-0.0386,3e-05,4.66899]
[1776585503090,56.59,75315.83,17.0,-0.03857,3e-05,4.66556]
[1776585508125,56.59,75317.33,17.0,-0.03853,3e-05,4.66141]
[1776585513160,56.59,75317.8,17.0,-0.03849,3e-05,4.65669]
[1776585521216,56.59,75317.97,17.0,-0.03848,3e-05,4.65595]
[1776585526252,56.59,75318.34,17.0,-0.03847,3e-05,4.65487]
[1776585532294,56.59,75318.79,17.0,-0.03845,3e-05,4.65358]
[1776585537329,56.59,75318.76,17.0,-0.03845,3e-05,4.65357]
[1776585542364,56.59,75316.55,17.0,-0.03851,3e-05,4.65912]
[1776585544288,56.59,75316.65,17.0,-0.03851,3e-05,4.65885]
[1776585549414,56.59,75309.23,17.0,-0.0387,3e-05,4.67765]
[1776585554449,56.59,75308.6,17.0,-0.03872,3e-05,4.67904]
[1776585557470,56.59,75296.07,17.0,-0.03905,3e-05,4.71098]
[1776585563512,56.58,75294.33,17.0,-0.03909,3e-05,4.71479]
[1776585568547,56.58,75294.38,17.0,-0.03908,3e-05,4.71408]
[1776585570498,56.58,75293.36,17.0,-0.03911,3e-05,4.71658]
[1776585575596,56.58,75291.39,17.0,-0.03913,3e-05,4.71716]
[1776585581637,56.57,75291.61,17.0,-0.03911,3e-05,4.71531]
[1776585586672,56.57,75291.34,17.0,-0.0391,3e-05,4.71473]
[1776585591708,56.56,75291.46,17.0,-0.03909,3e-05,4.71336]
[1776585596743,56.56,75291.92,17.0,-0.03906,3e-05,4.71113]
[1776585601390,56.56,75283.52,17.0,-0.03928,3e-05,4.73211]
[1776585600061,56.56,75283.52,17.0,-0.03928,3e-05,4.73211]
[1776585612344,56.56,75283.52,17.0,-0.03928,3e-05,4.73211]
[1776585612857,56.56,75253.36,17.0,-0.0401,3e-05,4.81031]
[1776585612956,56.56,75253.36,17.0,-0.0401,3e-05,4.81031]
[1776585613508,56.56,75253.36,17.0,-0.0401,3e-05,4.81031]
[1776585613520,56.56,75253.36,17.0,-0.0401,3e-05,4.81031]
[1776585613862,56.56,75250.94,17.0,-0.04017,3e-05,4.81663]
[1776585617937,56.56,75239.39,17.0,-0.04049,3e-05,4.84683]
[1776585622856,56.56,75239.72,17.0,-0.04048,3e-05,4.84597]
[1776585622943,56.56,75239.56,17.0,-0.04048,3e-05,4.84639]
[1776585627979,56.56,75240.02,17.0,-0.04047,3e-05,4.84518]
[1776585628986,56.56,75226.13,17.0,-0.04085,3e-05,4.88167]
[1776585633167,56.56,75224.49,17.0,-0.04087,3e-05,4.88263]
[1776585639059,56.56,75225.86,17.0,-0.04084,3e-05,4.87902]
[1776585644094,56.56,75215.9,17.0,-0.04111,3e-05,4.9053]
[1776585649128,56.56,75218.9,17.0,-0.04103,3e-05,4.89737]
[1776585654164,56.56,75228.12,17.0,-0.04077,3e-05,4.87308]
[1776585659198,56.56,75238.63,17.0,-0.0405,3e-05,4.84722]
[1776585662796,56.57,75241.87,17.0,-0.04042,3e-05,4.83992]
[1776585663227,56.57,75250.13,17.0,-0.0402,3e-05,4.81893]
[1776585663234,56.57,75250.13,17.0,-0.0402,3e-05,4.81893]
[1776585664821,56.57,75251.49,17.0,-0.04017,3e-05,4.81602]
[1776585666815,56.58,75252.12,17.0,-0.04017,3e-05,4.81567]
[1776585672293,56.6,75251.26,17.0,-0.04024,3e-05,4.82245]
[1776585677328,56.61,75239.17,17.0,-0.0406,3e-05,4.85724]
[1776585682362,56.62,75239.57,17.0,-0.04062,3e-05,4.85915]
[1776585687398,56.63,75240.82,17.0,-0.04062,3e-05,4.85885]
[1776585689725,56.63,75240.8,17.0,-0.04063,3e-05,4.85949]
[1776585689824,56.64,75242.39,17.0,-0.04059,3e-05,4.85591]
[1776585691426,56.64,75252.76,17.0,-0.04029,3e-05,4.82642]
[1776585696461,56.65,75252.71,17.0,-0.04031,3e-05,4.82853]
[1776585699117,56.65,75253.11,17.0,-0.0403,3e-05,4.82828]
[1776585704520,56.66,75242.56,17.0,-0.04062,3e-05,4.85816]
[1776585707364,56.66,75242.16,17.0,-0.04064,3e-05,4.85991]
[1776585712576,56.67,75242.65,17.0,-0.04065,3e-05,4.86073]
[1776585714524,56.67,75242.65,17.0,-0.04065,3e-05,4.86073]
[1776585719625,56.68,75242.54,17.0,-0.04067,3e-05,4.86349]
[1776585722025,56.68,75242.92,17.0,-0.04067,3e-05,4.86319]
[1776585725666,56.69,75267.11,17.0,-0.04002,3e-05,4.80165]
[1776585728656,56.69,75274.21,17.0,-0.03984,3e-05,4.78413]
[1776585728725,56.69,75274.21,17.0,-0.03984,3e-05,4.78413]
[1776585734730,56.71,75284.3,17.0,-0.0396,3e-05,4.76161]
[1776585738594,56.71,75273.09,17.0,-0.03992,3e-05,4.79207]
[1776585739863,56.72,75259.42,17.0,-0.0403,3e-05,4.82849]
[1776585745347,56.72,75264.31,17.0,-0.04019,3e-05,4.81766]
[1776585752860,56.74,75253.97,17.0,-0.04048,3e-05,4.84427]
[1776585757895,56.74,75254.23,17.0,-0.04049,3e-05,4.84541]
[1776585762930,56.75,75263.03,17.0,-0.04027,3e-05,4.82438]
[1776585768971,56.76,75263.14,17.0,-0.04029,3e-05,4.82688]
[1776585774007,56.77,75262.58,17.0,-0.04033,3e-05,4.8303]
[1776585779042,56.78,75262.36,17.0,-0.04035,3e-05,4.83281]
[1776585780537,56.78,75262.25,17.0,-0.04036,3e-05,4.83348]
[1776585784575,56.78,75262.39,17.0,-0.04037,3e-05,4.834]
[1776585790119,56.79,75267.31,17.0,-0.04025,3e-05,4.82329]
[1776585796045,56.79,75264.44,17.0,-0.04034,3e-05,4.83197]
[1776585796161,56.8,75261.69,17.0,-0.04042,3e-05,4.83971]
[1776585801195,56.8,75261.53,17.0,-0.04043,3e-05,4.83976]
[1776585807237,56.79,75265.29,17.0,-0.04032,3e-05,4.82954]
[1776585814287,56.79,75263.93,17.0,-0.04033,3e-05,4.82934]
[1776585825406,56.79,75263.34,17.0,-0.04034,3e-05,4.83063]
[1776585831406,56.79,75253.21,17.0,-0.04061,3e-05,4.85608]
[1776585836442,56.78,75248.18,17.0,-0.04074,3e-05,4.86861]
[1776585841476,56.78,75248.66,17.0,-0.04072,3e-05,4.86671]
[1776585848525,56.78,75248.7,17.0,-0.04071,3e-05,4.86576]
[1776585853562,56.78,75248.68,17.0,-0.04071,3e-05,4.86524]
[1776585858597,56.77,75244.49,17.0,-0.04082,3e-05,4.87566]
[1776585863631,56.77,75239.78,17.0,-0.04094,3e-05,4.88732]
[1776585866654,56.77,75239.67,17.0,-0.04094,3e-05,4.88747]
[1776585866755,56.77,75238.58,17.0,-0.04097,3e-05,4.89004]
[1776585869767,56.73,75238.54,17.0,-0.04086,3e-05,4.87977]
[1776585869804,56.73,75238.54,17.0,-0.04086,3e-05,4.87977]
[1776585869868,56.73,75238.54,17.0,-0.04086,3e-05,4.87977]
[1776585869899,56.71,75238.22,17.0,-0.04082,3e-05,4.87557]
[1776585876723,56.71,75229.05,17.0,-0.04104,3e-05,4.89529]
[1776585881351,56.7,75229.04,17.0,-0.04103,3e-05,4.89486]
[1776585881758,56.7,75228.66,17.0,-0.04104,3e-05,4.89557]
[1776585882437,56.7,75228.66,17.0,-0.04104,3e-05,4.89557]
[1776585882538,56.68,75228.66,17.0,-0.04099,3e-05,4.89032]
[1776585883726,56.68,75228.66,17.0,-0.04099,3e-05,4.89032]
[1776585883772,56.68,75228.29,17.0,-0.041,3e-05,4.89115]
[1776585889813,56.62,75228.29,17.0,-0.04082,3e-05,4.87445]
[1776585896129,56.61,75229.41,17.0,-0.04077,3e-05,4.86957]
[1776585897687,56.6,75229.41,17.0,-0.04076,3e-05,4.86813]
[1776585897788,56.6,75229.41,17.0,-0.04075,3e-05,4.86765]
[1776585900189,56.6,75229.33,17.0,-0.04075,3e-05,4.86776]
[1776585902480,56.6,75231.69,17.0,-0.04068,3e-05,4.86127]
[1776585902911,56.6,75231.55,17.0,-0.04069,3e-05,4.86154]
[1776585903464,56.6,75231.55,17.0,-0.04069,3e-05,4.86154]
[1776585903566,56.6,75231.55,17.0,-0.04068,3e-05,4.86107]
[1776585904593,56.6,75231.55,17.0,-0.04068,3e-05,4.86107]
[1776585904925,56.6,75231.03,17.0,-0.0407,3e-05,4.86235]
[1776585908511,56.59,75230.49,17.0,-0.0407,3e-05,4.86234]
[1776585913729,56.58,75231.17,17.0,-0.04066,3e-05,4.85852]
[1776585918973,56.58,75230.81,17.0,-0.04065,3e-05,4.85793]
[1776585921038,56.57,75217.37,17.0,-0.04101,3e-05,4.89176]
[1776585926073,56.56,75225.24,17.0,-0.04077,3e-05,4.86888]
[1776585931108,56.55,75225.27,17.0,-0.04072,3e-05,4.86345]
[1776585936143,56.55,75229.39,17.0,-0.04058,3e-05,4.85033]
[1776585943192,56.54,75233.25,17.0,-0.04045,3e-05,4.83771]
[1776585948228,56.53,75233.25,17.0,-0.04043,3e-05,4.83598]
[1776585953265,56.52,75233.18,17.0,-0.04042,3e-05,4.83445]
[1776585958300,56.52,75229.89,17.0,-0.04049,3e-05,4.84134]
[1776585963018,56.51,75229.43,17.0,-0.04049,3e-05,4.84184]
[1776585963081,56.51,75229.43,17.0,-0.04049,3e-05,4.84114]
[1776585968372,56.51,75232.05,17.0,-0.04041,3e-05,4.83412]
[1776585973407,56.51,75231.85,17.0,-0.04042,3e-05,4.83485]
[1776585979449,56.51,75222.48,17.0,-0.04068,3e-05,4.85953]
[1776585986498,56.51,75222.44,17.0,-0.04068,3e-05,4.85964]
[1776585991533,56.51,75223.44,17.0,-0.04063,3e-05,4.8537]
[1776585997575,56.51,75223.51,17.0,-0.04063,3e-05,4.85363]
[1776586003290,56.51,75223.51,17.0,-0.04063,3e-05,4.85363]
[1776586012681,56.51,75233.03,17.0,-0.04037,3e-05,4.82937]
[1776586016608,56.51,75235.79,17.0,-0.0403,3e-05,4.82233]
[1776586017864,56.51,75235.79,17.0,-0.0403,3e-05,4.82239]
[1776586017879,56.51,75236.1,17.0,-0.04029,3e-05,4.82164]
[1776586023758,56.52,75234.62,17.0,-0.04036,3e-05,4.82793]
[1776586024344,56.52,75234.62,17.0,-0.04036,3e-05,4.82793]
[1776586027366,56.53,75234.92,17.0,-0.04036,3e-05,4.82794]
[1776586032821,56.54,75237.92,17.0,-0.0403,3e-05,4.82281]
[1776586037856,56.55,75247.87,17.0,-0.04005,3e-05,4.79894]
[1776586042890,56.56,75257.68,17.0,-0.0398,3e-05,4.77566]
[1776586047925,56.56,75252.61,17.0,-0.03997,3e-05,4.79116]
[1776586052961,56.57,75249.59,17.0,-0.04005,3e-05,4.79793]
[1776586057995,56.58,75243.95,17.0,-0.04022,3e-05,4.81475]
[1776586063030,56.59,75243.26,17.0,-0.04026,3e-05,4.81863]
[1776586068065,56.6,75236.38,17.0,-0.04047,3e-05,4.83861]
[1776586074108,56.61,75235.66,17.0,-0.04052,3e-05,4.84278]
[1776586079337,56.61,75235.33,17.0,-0.04054,3e-05,4.84478]
[1776586084838,56.62,75236.13,17.0,-0.04054,3e-05,4.84494]
[1776586085186,56.62,75237.16,17.0,-0.04052,3e-05,4.843]
[1776586094153,56.62,75244.75,17.0,-0.04029,3e-05,4.82177]
[1776586099284,56.61,75250.01,17.0,-0.04012,3e-05,4.80491]
[1776586104320,56.6,75256.07,17.0,-0.03994,3e-05,4.78768]
[1776586116404,56.59,75256.25,17.0,-0.03987,3e-05,4.7805]
[1776586121439,56.58,75261.29,17.0,-0.03972,3e-05,4.76622]
[1776586126475,56.58,75261.6,17.0,-0.0397,3e-05,4.76427]
[1776586132516,56.57,75253.24,17.0,-0.03992,3e-05,4.78461]
[1776586137551,56.57,75250.77,17.0,-0.03997,3e-05,4.78968]
[1776586142587,56.56,75250.63,17.0,-0.03996,3e-05,4.78868]
[1776586147622,56.56,75252.21,17.0,-0.0399,3e-05,4.78323]
[1776586152657,56.55,75255.76,17.0,-0.03979,3e-05,4.77275]
[1776586157692,56.55,75253.78,17.0,-0.03983,3e-05,4.77665]
[1776586171790,56.53,75250.35,17.0,-0.03986,3e-05,4.77854]
[1776586176825,56.53,75250.79,17.0,-0.03984,3e-05,4.77614]
[1776586181860,56.52,75252.95,17.0,-0.03977,3e-05,4.76932]
[1776586186895,56.52,75253.2,17.0,-0.03975,3e-05,4.76751]
[1776586191929,56.51,75243.98,17.0,-0.03999,3e-05,4.79028]
[1776586196965,56.51,75242.66,17.0,-0.04001,3e-05,4.79237]
[1776586202000,56.5,75242.26,17.0,-0.04001,3e-05,4.7921]
[1776586207036,56.5,75242.98,17.0,-0.03998,3e-05,4.78895]
[1776586212070,56.49,75243.65,17.0,-0.03994,3e-05,4.78598]
[1776586218113,56.49,75244.72,17.0,-0.0399,3e-05,4.78178]
[1776586223148,56.48,75255.9,17.0,-0.03959,3e-05,4.7517]
[1776586228183,56.48,75255.18,17.0,-0.03959,3e-05,4.75255]
[1776586233217,56.47,75256.86,17.0,-0.03951,3e-05,4.74383]
[1776586239260,56.47,75256.98,17.0,-0.0395,3e-05,4.74225]
[1776586244295,56.46,75257.12,17.0,-0.03948,3e-05,4.7408]
[1776586249335,56.46,75257.23,17.0,-0.03947,3e-05,4.73945]
[1776586254370,56.46,75254.37,17.0,-0.03953,3e-05,4.74582]
[1776586261419,56.45,75255.66,17.0,-0.03948,3e-05,4.74094]
[1776586268468,56.44,75256.49,17.0,-0.03945,3e-05,4.73723]
[1776586274661,56.44,75256.92,17.0,-0.03942,3e-05,4.73522]
[1776586274687,56.44,75256.92,17.0,-0.03942,3e-05,4.73522]
[1776586274841,56.44,75256.92,17.0,-0.03942,3e-05,4.73522]
[1776586277091,56.43,75264.42,17.0,-0.03919,3e-05,4.71292]
[1776586281167,56.43,75279.16,17.0,-0.03879,3e-05,4.6742]
[1776586286900,56.42,75282.23,17.0,-0.0387,3e-05,4.66568]
[1776586290122,56.42,75300.67,17.0,-0.03821,3e-05,4.61834]
[1776586295671,56.42,75304.98,17.0,-0.03807,3e-05,4.6041]
[1776586300706,56.42,75310.57,17.0,-0.03792,3e-05,4.59002]
[1776586305741,56.42,75310.16,17.0,-0.03793,3e-05,4.59123]
[1776586310774,56.42,75310.45,17.0,-0.03793,3e-05,4.59055]
[1776586316818,56.42,75308.36,17.0,-0.03798,3e-05,4.59613]
[1776586325882,56.43,75306.3,17.0,-0.03804,3e-05,4.60156]
[1776586327370,56.43,75306.3,17.0,-0.03804,3e-05,4.60156]
[1776586327471,56.43,75307.4,17.0,-0.03801,3e-05,4.59879]
[1776586328379,56.43,75307.4,17.0,-0.03801,3e-05,4.59879]
[1776586328451,56.43,75309.53,17.0,-0.03796,3e-05,4.59378]
[1776586333939,56.43,75307.68,17.0,-0.03801,3e-05,4.59868]
[1776586338974,56.43,75308.59,17.0,-0.03799,3e-05,4.5965]
[1776586344009,56.43,75313.18,17.0,-0.03787,3e-05,4.58503]
[1776586349043,56.43,75312.08,17.0,-0.0379,3e-05,4.58802]
[1776586350370,56.43,75312.08,17.0,-0.0379,3e-05,4.58802]
[1776586350470,56.43,75312.08,17.0,-0.0379,3e-05,4.58806]
[1776586351527,56.43,75312.08,17.0,-0.0379,3e-05,4.58806]
[1776586351534,56.43,75312.15,17.0,-0.03788,3e-05,4.58503]
[1776586357100,56.43,75312.47,17.0,-0.03788,3e-05,4.58484]
[1776586364149,56.44,75311.47,17.0,-0.0379,3e-05,4.58764]
[1776586369184,56.44,75309.8,17.0,-0.03795,3e-05,4.59202]
[1776586375227,56.44,75309.91,17.0,-0.03795,3e-05,4.59197]
[1776586381365,56.44,75309.91,17.0,-0.03795,3e-05,4.59197]
[1776586387314,56.44,75311.15,17.0,-0.03792,3e-05,4.58936]
[1776586392349,56.44,75310.75,17.0,-0.03794,3e-05,4.59065]
[1776586397384,56.44,75309.08,17.0,-0.03798,3e-05,4.59513]
[1776586402419,56.44,75309.88,17.0,-0.03796,3e-05,4.59335]
[1776586407458,56.44,75309.91,17.0,-0.03796,3e-05,4.59354]
[1776586416521,56.44,75309.85,17.0,-0.03795,3e-05,4.59095]
[1776586421556,56.45,75309.76,17.0,-0.03795,3e-05,4.59146]
[1776586427598,56.45,75309.74,17.0,-0.03796,3e-05,4.59184]
[1776586432633,56.45,75310.1,17.0,-0.03795,3e-05,4.59118]
[1776586440689,56.45,75310.26,17.0,-0.03795,3e-05,4.59128]
[1776586445725,56.45,75312.56,17.0,-0.03789,3e-05,4.58579]
[1776586450759,56.45,75312.61,17.0,-0.0379,3e-05,4.58601]
[1776586455796,56.45,75312.05,17.0,-0.03791,3e-05,4.58777]
[1776586460831,56.46,75312.1,17.0,-0.03792,3e-05,4.58799]
[1776586465866,56.46,75312.02,17.0,-0.03792,3e-05,4.58852]
[1776586470900,56.46,75309.16,17.0,-0.038,3e-05,4.59608]
[1776586475938,56.46,75308.29,17.0,-0.038,3e-05,4.59525]
[1776586480972,56.46,75300.92,17.0,-0.0382,3e-05,4.61422]
[1776586486006,56.46,75288.65,17.0,-0.03852,3e-05,4.64554]
[1776586492521,56.46,75289.05,17.0,-0.03851,3e-05,4.64426]
[1776586498091,56.46,75299.08,17.0,-0.03824,3e-05,4.61865]
[1776586504133,56.46,75301.56,17.0,-0.03818,3e-05,4.61258]
[1776586509168,56.46,75302.06,17.0,-0.03817,3e-05,4.61154]
[1776586514203,56.46,75302.92,17.0,-0.03815,3e-05,4.6096]
[1776586519239,56.46,75305.35,17.0,-0.03809,3e-05,4.60372]
[1776586526654,56.46,75305.28,17.0,-0.03809,3e-05,4.60396]
[1776586526661,56.47,75304.83,17.0,-0.03813,3e-05,4.60772]
[1776586536213,56.45,75303.94,17.0,-0.03808,3e-05,4.60294]
[1776586536224,56.45,75303.94,17.0,-0.03808,3e-05,4.60294]
[1776586541393,56.3,75302.44,17.0,-0.03772,3e-05,4.56634]
[1776586547435,56.29,75299.1,17.0,-0.03779,3e-05,4.57295]
[1776586551358,56.29,75298.01,17.0,-0.03781,3e-05,4.57477]
[1776586556498,56.28,75298.63,17.0,-0.03777,3e-05,4.57128]
[1776586561533,56.27,75300.42,17.0,-0.03771,3e-05,4.56518]
[1776586566568,56.27,75307.61,17.0,-0.0375,3e-05,4.54555]
[1776586566892,56.27,75307.61,17.0,-0.0375,3e-05,4.54555]
[1776586572609,56.26,75307.75,17.0,-0.03748,3e-05,4.54354]
[1776586577645,56.25,75308.26,17.0,-0.03746,3e-05,4.54088]
[1776586583687,56.25,75312.76,17.0,-0.03732,3e-05,4.52793]
[1776586588721,56.24,75315.24,17.0,-0.03725,3e-05,4.52047]
[1776586593757,56.24,75316.48,17.0,-0.03718,3e-05,4.51298]
[1776586598793,56.23,75316.75,17.0,-0.03716,3e-05,4.51119]
[1776586603828,56.23,75316.76,17.0,-0.03715,3e-05,4.51007]
[1776586608862,56.22,75318.67,17.0,-0.03709,3e-05,4.50397]
[1776586613898,56.22,75321.88,17.0,-0.03699,3e-05,4.49484]
[1776586614809,56.22,75321.88,17.0,-0.03699,3e-05,4.49484]
[1776586619940,56.22,75323.57,17.0,-0.03694,3e-05,4.48945]
[1776586622264,56.22,75323.6,17.0,-0.03693,3e-05,4.48918]
[1776586623237,56.21,75323.6,17.0,-0.03693,3e-05,4.48899]
[1776586623384,56.21,75323.6,17.0,-0.03693,3e-05,4.48899]
[1776586624202,56.21,75326.43,17.0,-0.03686,3e-05,4.48171]
[1776586627716,56.21,75328.1,17.0,-0.03681,3e-05,4.477]
[1776586628446,56.21,75328.12,17.0,-0.03681,3e-05,4.47678]
[1776586630564,56.21,75327.84,17.0,-0.03681,3e-05,4.47714]
[1776586636056,56.2,75328.66,17.0,-0.03678,3e-05,4.47392]
[1776586641091,56.2,75328.72,17.0,-0.03677,3e-05,4.47298]
[1776586647132,56.2,75328.58,17.0,-0.03676,3e-05,4.47241]
[1776586652168,56.19,75329.5,17.0,-0.03671,3e-05,4.46609]
[1776586658210,56.19,75328.46,17.0,-0.03672,3e-05,4.46779]
[1776586662240,56.19,75305.92,17.0,-0.0373,3e-05,4.52395]
[1776586668284,56.18,75305.68,17.0,-0.0373,3e-05,4.52315]
[1776586673319,56.18,75304.9,17.0,-0.0373,3e-05,4.52372]
[1776586678354,56.17,75304.08,17.0,-0.03731,3e-05,4.52467]
[1776586683388,56.17,75304.37,17.0,-0.03729,3e-05,4.52284]
[1776586688423,56.16,75303.12,17.0,-0.03732,3e-05,4.52492]
[1776586693459,56.16,75296.37,17.0,-0.03748,3e-05,4.54086]
[1776586698822,56.16,75290.29,17.0,-0.03763,3e-05,4.55525]
[1776586704535,56.15,75281.53,17.0,-0.03784,3e-05,4.5755]
[1776586709571,56.14,75281.22,17.0,-0.03783,3e-05,4.57485]
[1776586714605,56.14,75277.57,17.0,-0.03789,3e-05,4.57949]
[1776586720648,56.13,75275.02,17.0,-0.03794,3e-05,4.58429]
[1776586725683,56.12,75268.62,17.0,-0.0381,3e-05,4.59922]
[1776586730717,56.12,75267.58,17.0,-0.03811,3e-05,4.60038]
[1776586735752,56.11,75267.52,17.0,-0.0381,3e-05,4.59905]
[1776586741795,56.11,75272.41,17.0,-0.03795,3e-05,4.58477]
[1776586746831,56.1,75275.19,17.0,-0.03786,3e-05,4.57636]
[1776586752874,56.09,75274.43,17.0,-0.03786,3e-05,4.57666]
[1776586757908,56.09,75272.19,17.0,-0.03791,3e-05,4.58099]
[1776586762943,56.08,75270.93,17.0,-0.03793,3e-05,4.58274]
[1776586763398,56.08,75270.93,17.0,-0.03793,3e-05,4.58274]
[1776586768984,56.08,75269.65,17.0,-0.03794,3e-05,4.58422]
[1776586774019,56.07,75276.22,17.0,-0.03773,3e-05,4.56282]
[1776586779055,56.06,75276.99,17.0,-0.0377,3e-05,4.55958]
[1776586784090,56.06,75276.28,17.0,-0.0377,3e-05,4.56012]
[1776586789125,56.05,75274.77,17.0,-0.03773,3e-05,4.56271]
[1776586794161,56.05,75272.33,17.0,-0.03778,3e-05,4.56764]
[1776586799196,56.04,75274.0,17.0,-0.03773,3e-05,4.56212]
[1776586806245,56.04,75273.1,17.0,-0.03773,3e-05,4.5627]
[1776586811281,56.03,75272.83,17.0,-0.03773,3e-05,4.56218]
[1776586816316,56.03,75272.76,17.0,-0.03772,3e-05,4.56116]
[1776586821351,56.02,75271.57,17.0,-0.03774,3e-05,4.56302]
[1776586823370,56.02,75259.0,17.0,-0.03806,3e-05,4.59465]
[1776586829413,56.02,75256.02,17.0,-0.03813,3e-05,4.60054]
[1776586834449,56.01,75250.03,17.0,-0.03825,3e-05,4.61115]
[1776586839485,56.0,75248.77,17.0,-0.03826,3e-05,4.61244]
[1776586840227,56.0,75248.77,17.0,-0.03826,3e-05,4.61244]
[1776586846537,55.92,75251.22,17.0,-0.03799,3e-05,4.58644]
[1776586851572,55.88,75251.96,17.0,-0.03785,3e-05,4.57272]
[1776586858621,55.85,75251.98,17.0,-0.03778,3e-05,4.56579]
[1776586863656,55.84,75252.01,17.0,-0.03777,3e-05,4.56433]
[1776586865670,55.84,75271.86,17.0,-0.03724,3e-05,4.51326]
[1776586870705,55.84,75273.59,17.0,-0.03719,3e-05,4.50796]
[1776586878535,55.84,75274.01,17.0,-0.03717,3e-05,4.50672]
[1776586885810,55.83,75272.97,17.0,-0.03718,3e-05,4.50696]
[1776586890845,55.82,75258.34,17.0,-0.03754,3e-05,4.54173]
[1776586895880,55.81,75248.1,17.0,-0.03777,3e-05,4.56344]
[1776586900915,55.81,75245.06,17.0,-0.03784,3e-05,4.56986]
[1776586905950,55.8,75243.99,17.0,-0.03785,3e-05,4.57121]
[1776586910984,55.8,75244.29,17.0,-0.03783,3e-05,4.56905]
[1776586916479,55.79,75241.28,17.0,-0.0379,3e-05,4.57564]
[1776586922062,55.78,75241.83,17.0,-0.03786,3e-05,4.57225]
[1776586928705,55.78,75242.74,17.0,-0.03783,3e-05,4.5691]
[1776586934145,55.73,75250.06,17.0,-0.0375,3e-05,4.53685]
[1776586940255,55.72,75250.65,17.0,-0.03748,3e-05,4.53452]
[1776586946233,55.72,75252.12,17.0,-0.03742,3e-05,4.52922]
[1776586951268,55.71,75252.34,17.0,-0.03738,3e-05,4.52445]
[1776586959324,55.71,75249.32,17.0,-0.03745,3e-05,4.53062]
[1776586964141,55.71,75246.07,17.0,-0.03753,3e-05,4.53834]
[1776586969393,55.7,75245.1,17.0,-0.03754,3e-05,4.53938]
[1776586974430,55.7,75244.98,17.0,-0.03753,3e-05,4.53864]
[1776586979463,55.69,75246.03,17.0,-0.03749,3e-05,4.53493]
[1776586984500,55.69,75244.23,17.0,-0.03753,3e-05,4.53848]
[1776586991549,55.67,75244.92,17.0,-0.03746,3e-05,4.5314]
[1776586994049,55.67,75244.68,17.0,-0.03746,3e-05,4.53181]
[1776586998597,55.65,75228.91,17.0,-0.03783,3e-05,4.56704]
[1776587003632,55.6,75231.47,17.0,-0.03763,3e-05,4.54794]
[1776587008843,55.57,75231.48,17.0,-0.03756,3e-05,4.54056]
[1776587012849,55.56,75237.67,17.0,-0.03736,3e-05,4.52058]
[1776587012892,55.56,75237.67,17.0,-0.03736,3e-05,4.52058]
[1776587012951,55.56,75237.35,17.0,-0.03737,3e-05,4.5212]
[1776587016204,55.56,75237.93,17.0,-0.03735,3e-05,4.51997]
[1776587016218,55.56,75237.93,17.0,-0.03735,3e-05,4.51997]
[1776587016309,55.57,75237.68,17.0,-0.03736,3e-05,4.52112]
[1776587021759,55.56,75236.82,17.0,-0.03738,3e-05,4.52213]
[1776587026794,55.56,75235.59,17.0,-0.0374,3e-05,4.52425]
[1776587031829,55.55,75234.61,17.0,-0.03741,3e-05,4.52573]
[1776587036864,55.55,75231.33,17.0,-0.03749,3e-05,4.53304]
[1776587041899,55.54,75231.79,17.0,-0.03747,3e-05,4.53075]
[1776587046934,55.54,75236.94,17.0,-0.03732,3e-05,4.51652]
[1776587051969,55.54,75237.6,17.0,-0.03729,3e-05,4.51387]
[1776587057004,55.53,75239.15,17.0,-0.03724,3e-05,4.50896]
[1776587062039,55.53,75237.96,17.0,-0.03726,3e-05,4.51104]
[1776587067074,55.52,75233.54,17.0,-0.03737,3e-05,4.52131]
[1776587072109,55.52,75232.53,17.0,-0.03736,3e-05,4.51956]
[1776587077144,55.52,75231.59,17.0,-0.03737,3e-05,4.52093]
[1776587082179,55.51,75229.69,17.0,-0.03741,3e-05,4.52477]
[1776587087214,55.51,75231.44,17.0,-0.03736,3e-05,4.51931]
[1776587092249,55.5,75230.93,17.0,-0.03736,3e-05,4.51963]
[1776587096277,55.5,75244.16,17.0,-0.03701,3e-05,4.48515]
[1776587101312,55.5,75238.71,17.0,-0.03714,3e-05,4.49829]
[1776587106348,55.5,75238.69,17.0,-0.03713,3e-05,4.4975]
[1776587111383,55.49,75238.75,17.0,-0.03712,3e-05,4.4965]
[1776587118436,55.49,75237.05,17.0,-0.03716,3e-05,4.49962]
[1776587123468,55.48,75231.82,17.0,-0.03728,3e-05,4.51207]
[1776587128508,55.48,75232.11,17.0,-0.03727,3e-05,4.5104]
[1776587133544,55.48,75232.06,17.0,-0.03723,3e-05,4.50635]
[1776587138579,55.47,75229.64,17.0,-0.03729,3e-05,4.51161]
[1776587143615,55.47,75239.91,17.0,-0.03701,3e-05,4.48451]
[1776587150664,55.47,75248.84,17.0,-0.03677,3e-05,4.461]
[1776587155132,55.46,75246.76,17.0,-0.03682,3e-05,4.46588]
[1776587155184,55.46,75246.83,17.0,-0.03681,3e-05,4.46559]
[1776587158471,55.46,75246.83,17.0,-0.03681,3e-05,4.46559]
[1776587161126,55.47,75246.53,17.0,-0.03683,3e-05,4.46745]
[1776587168789,55.48,75246.54,17.0,-0.03686,3e-05,4.46987]
[1776587174832,55.49,75246.42,17.0,-0.03688,3e-05,4.47209]
[1776587180873,55.49,75246.09,17.0,-0.0369,3e-05,4.47455]
[1776587186916,55.5,75244.52,17.0,-0.03696,3e-05,4.48015]
[1776587191798,55.5,75244.52,17.0,-0.03696,3e-05,4.48015]
[1776587203028,55.52,75246.06,17.0,-0.03694,3e-05,4.4773]
[1776587206491,55.52,75246.06,17.0,-0.03694,3e-05,4.4773]
[1776587209742,55.52,75246.06,17.0,-0.03695,3e-05,4.47809]
[1776587215113,55.53,75246.32,17.0,-0.03697,3e-05,4.47975]
[1776587216529,55.53,75246.32,17.0,-0.03697,3e-05,4.47975]
[1776587226189,55.54,75246.8,17.0,-0.03698,3e-05,4.4814]
[1776587235252,55.55,75246.48,17.0,-0.03701,3e-05,4.48442]
[1776587240286,55.55,75246.5,17.0,-0.03702,3e-05,4.48556]
[1776587245322,55.56,75246.98,17.0,-0.03702,3e-05,4.48551]
[1776587250357,55.56,75246.69,17.0,-0.03704,3e-05,4.4874]
[1776587255392,55.57,75246.95,17.0,-0.03702,3e-05,4.48463]
[1776587261434,55.57,75246.89,17.0,-0.03704,3e-05,4.48613]
[1776587265234,55.57,75246.2,17.0,-0.03706,3e-05,4.48811]
[1776587270497,55.58,75246.32,17.0,-0.03707,3e-05,4.4896]
[1776587275532,55.58,75246.87,17.0,-0.03707,3e-05,4.48935]
[1776587277641,55.59,75246.91,17.0,-0.03707,3e-05,4.48948]
[1776587283587,55.59,75247.93,17.0,-0.03706,3e-05,4.48853]
[1776587285900,55.59,75248.29,17.0,-0.03706,3e-05,4.48809]
[1776587291644,55.6,75252.16,17.0,-0.03697,3e-05,4.47975]
[1776587297515,55.6,75252.02,17.0,-0.03698,3e-05,4.48083]
[1776587305969,55.61,75244.98,17.0,-0.03718,3e-05,4.50028]
[1776587307302,55.61,75232.03,17.0,-0.03754,3e-05,4.53452]
[1776587308768,55.61,75220.0,17.0,-0.03786,3e-05,4.56549]
[1776587314344,55.62,75225.96,17.0,-0.03768,3e-05,4.54739]
[1776587318244,55.62,75221.17,17.0,-0.03781,3e-05,4.56023]
[1776587318279,55.62,75221.17,17.0,-0.03781,3e-05,4.56023]
[1776587323873,55.62,75221.15,17.0,-0.03782,3e-05,4.56107]
[1776587328908,55.62,75220.5,17.0,-0.03784,3e-05,4.5633]
[1776587336965,55.63,75220.18,17.0,-0.03786,3e-05,4.56499]
[1776587342000,55.63,75219.65,17.0,-0.03788,3e-05,4.56699]
[1776587346713,55.63,75214.92,17.0,-0.03801,3e-05,4.57957]
[1776587347789,55.63,75212.08,17.0,-0.03809,3e-05,4.58697]
[1776587347795,55.63,75212.08,17.0,-0.03809,3e-05,4.58697]
[1776587353078,55.63,75203.57,17.0,-0.03832,3e-05,4.60927]
[1776587358113,55.63,75203.75,17.0,-0.03832,3e-05,4.60901]
[1776587363148,55.63,75204.11,17.0,-0.03831,3e-05,4.60829]
[1776587368182,55.63,75200.99,17.0,-0.0384,3e-05,4.61651]
[1776587373217,55.63,75196.45,17.0,-0.0385,3e-05,4.62506]
[1776587378254,55.63,75195.8,17.0,-0.03851,3e-05,4.62672]
[1776587378807,55.63,75195.8,17.0,-0.03851,3e-05,4.62672]
[1776587384296,55.63,75191.57,17.0,-0.03863,3e-05,4.63761]
[1776587388354,55.63,75191.14,17.0,-0.03864,3e-05,4.63867]
[1776587392352,55.64,75177.8,17.0,-0.03901,3e-05,4.67427]
[1776587396198,55.64,75176.8,17.0,-0.03904,3e-05,4.67707]
[1776587401414,55.64,75175.19,17.0,-0.03909,3e-05,4.68136]
[1776587406451,55.64,75182.1,17.0,-0.03889,3e-05,4.66291]
[1776587411508,55.64,75184.3,17.0,-0.03883,3e-05,4.6569]
[1776587416544,55.63,75176.09,17.0,-0.03905,3e-05,4.67796]
[1776587421579,55.63,75172.66,17.0,-0.03914,3e-05,4.68643]
[1776587426613,55.63,75171.63,17.0,-0.03916,3e-05,4.68859]
[1776587431649,55.63,75166.67,17.0,-0.03927,3e-05,4.69767]
[1776587436686,55.63,75162.59,17.0,-0.03937,3e-05,4.70771]
[1776587441721,55.62,75167.77,17.0,-0.03922,3e-05,4.6934]
[1776587446756,55.62,75161.84,17.0,-0.03938,3e-05,4.70825]
[1776587451791,55.62,75158.51,17.0,-0.03946,3e-05,4.7162]
[1776587457294,55.61,75153.99,17.0,-0.03958,3e-05,4.7274]
[1776587457458,55.61,75153.99,17.0,-0.03958,3e-05,4.7274]
[1776587457763,55.61,75153.99,17.0,-0.03958,3e-05,4.7274]
[1776587458163,55.61,75152.52,17.0,-0.03962,3e-05,4.73109]
[1776587458261,55.61,75137.91,17.0,-0.04003,3e-05,4.76951]
[1776587461861,55.61,75121.14,17.0,-0.0405,3e-05,4.81419]
[1776587463041,55.61,75121.14,17.0,-0.0405,3e-05,4.81419]
[1776587463533,55.61,75121.14,17.0,-0.0405,3e-05,4.81419]
[1776587464082,55.61,75122.42,17.0,-0.04046,3e-05,4.81084]
[1776587465439,55.61,75119.58,17.0,-0.04054,3e-05,4.81841]
[1776587471749,55.61,75123.34,17.0,-0.04044,3e-05,4.80859]
[1776587471931,55.61,75123.36,17.0,-0.04044,3e-05,4.80861]
[1776587476966,55.6,75122.67,17.0,-0.04042,3e-05,4.80689]
[1776587482000,55.59,75121.67,17.0,-0.04041,3e-05,4.80601]
[1776587487036,55.57,75120.48,17.0,-0.04041,3e-05,4.80565]
[1776587492071,55.56,75114.37,17.0,-0.04052,3e-05,4.81501]
[1776587497106,55.54,75116.31,17.0,-0.04043,3e-05,4.80622]
[1776587498870,55.54,75118.22,17.0,-0.04037,3e-05,4.80041]
[1776587504155,55.46,75127.45,17.0,-0.03988,3e-05,4.754]
[1776587508182,55.42,75143.83,17.0,-0.03934,3e-05,4.70229]
[1776587513218,55.41,75142.79,17.0,-0.03934,3e-05,4.70231]
[1776587518253,55.4,75145.62,17.0,-0.03923,3e-05,4.69221]
[1776587523288,55.39,75147.29,17.0,-0.03916,3e-05,4.68523]
[1776587528322,55.38,75147.35,17.0,-0.03913,3e-05,4.68256]
[1776587533358,55.37,75147.35,17.0,-0.03911,3e-05,4.68012]
[1776587538393,55.36,75148.11,17.0,-0.03906,3e-05,4.67577]
[1776587543427,55.36,75145.74,17.0,-0.0391,3e-05,4.67967]
[1776587548462,55.35,75143.27,17.0,-0.03915,3e-05,4.68385]
[1776587554504,55.34,75143.65,17.0,-0.03908,3e-05,4.6768]
[1776587559540,55.33,75141.07,17.0,-0.03913,3e-05,4.68136]
[1776587566268,55.32,75140.25,17.0,-0.03914,3e-05,4.68217]
[1776587572630,55.31,75151.37,17.0,-0.03879,3e-05,4.64883]
[1776587577666,55.3,75150.09,17.0,-0.03881,3e-05,4.65029]
[1776587582702,55.29,75140.56,17.0,-0.03905,3e-05,4.67332]
[1776587587737,55.28,75140.99,17.0,-0.03902,3e-05,4.67012]
[1776587593779,55.27,75139.74,17.0,-0.03903,3e-05,4.67097]
[1776587598815,55.27,75140.1,17.0,-0.039,3e-05,4.66803]
[1776587603850,55.26,75140.57,17.0,-0.03896,3e-05,4.66485]
[1776587608885,55.25,75140.92,17.0,-0.03893,3e-05,4.66202]
[1776587614454,55.24,75140.99,17.0,-0.03889,3e-05,4.65703]
[1776587621766,55.24,75140.88,17.0,-0.03888,3e-05,4.65622]
[1776587627010,55.22,75143.89,17.0,-0.03876,3e-05,4.64434]
[1776587632049,55.22,75142.94,17.0,-0.03877,3e-05,4.64513]
[1776587637084,55.21,75142.87,17.0,-0.03875,3e-05,4.64363]
[1776587643126,55.2,75143.68,17.0,-0.03871,3e-05,4.63959]
[1776587648162,55.2,75138.44,17.0,-0.03884,3e-05,4.65166]
[1776587653197,55.19,75135.3,17.0,-0.03891,3e-05,4.6582]
[1776587658232,55.18,75146.44,17.0,-0.03858,3e-05,4.62724]
[1776587663476,55.18,75149.31,17.0,-0.03849,3e-05,4.61855]
[1776587671327,55.17,75156.68,17.0,-0.03824,3e-05,4.59363]
[1776587677366,55.16,75156.61,17.0,-0.03822,3e-05,4.59207]
[1776587682400,55.16,75157.15,17.0,-0.0382,3e-05,4.58941]
[1776587687436,55.15,75157.33,17.0,-0.03818,3e-05,4.58767]
[1776587692471,55.15,75158.07,17.0,-0.03815,3e-05,4.58448]
[1776587697208,55.14,75163.1,17.0,-0.038,3e-05,4.57042]
[1776587702540,55.14,75176.22,17.0,-0.03763,3e-05,4.53525]
[1776587714624,55.13,75176.32,17.0,-0.03761,3e-05,4.53301]
[1776587719660,55.13,75181.32,17.0,-0.03747,3e-05,4.51935]
[1776587724695,55.13,75180.03,17.0,-0.0375,3e-05,4.522]
[1776587729730,55.12,75177.23,17.0,-0.03756,3e-05,4.52848]
[1776587734764,55.12,75171.49,17.0,-0.03769,3e-05,4.53928]
[1776587739801,55.12,75178.55,17.0,-0.03749,3e-05,4.52022]
[1776587745843,55.11,75178.52,17.0,-0.03748,3e-05,4.51942]
[1776587752892,55.11,75179.17,17.0,-0.03745,3e-05,4.51672]
[1776587757927,55.11,75180.49,17.0,-0.03741,3e-05,4.51259]
[1776587759047,55.11,75197.92,17.0,-0.03694,3e-05,4.46768]
[1776587759941,55.11,75210.6,17.0,-0.03661,3e-05,4.43523]
[1776587763096,55.11,75215.04,17.0,-0.03649,3e-05,4.42394]
[1776587763544,55.11,75214.88,17.0,-0.0365,3e-05,4.42436]
[1776587769004,55.11,75204.2,17.0,-0.03678,3e-05,4.45151]
[1776587774039,55.11,75207.47,17.0,-0.03669,3e-05,4.44299]
[1776587779074,55.11,75216.03,17.0,-0.03646,3e-05,4.42126]
[1776587784111,55.11,75220.89,17.0,-0.03634,3e-05,4.40912]
[1776587789146,55.11,75222.59,17.0,-0.0363,3e-05,4.4051]
[1776587793705,55.11,75225.71,17.0,-0.03619,3e-05,4.39416]
[1776587803252,55.11,75226.04,17.0,-0.03619,3e-05,4.39413]
[1776587809299,55.11,75225.16,17.0,-0.03622,3e-05,4.3967]
[1776587821388,55.12,75224.8,17.0,-0.03624,3e-05,4.39825]
[1776587826423,55.12,75223.78,17.0,-0.03626,3e-05,4.40102]
[1776587832466,55.12,75223.38,17.0,-0.03628,3e-05,4.40221]
[1776587835027,55.12,75223.11,17.0,-0.03628,3e-05,4.40292]
[1776587840523,55.12,75223.49,17.0,-0.03628,3e-05,4.40219]
[1776587844234,55.12,75223.41,17.0,-0.03628,3e-05,4.40245]
[1776587849586,55.12,75222.12,17.0,-0.03631,3e-05,4.4059]
[1776587854621,55.12,75228.72,17.0,-0.03612,3e-05,4.38612]
[1776587859658,55.12,75229.4,17.0,-0.0361,3e-05,4.38467]
[1776587864694,55.12,75230.23,17.0,-0.03608,3e-05,4.38283]
[1776587866868,55.12,75244.18,17.0,-0.03573,3e-05,4.34784]
[1776587872749,55.12,75247.05,17.0,-0.03566,3e-05,4.3414]
[1776587876373,55.13,75257.31,17.0,-0.0354,3e-05,4.31614]
[1776587881814,55.13,75273.76,17.0,-0.03499,3e-05,4.27641]
[1776587886849,55.14,75275.7,17.0,-0.03496,3e-05,4.27278]
[1776587888939,55.14,75280.07,17.0,-0.03485,3e-05,4.26219]
[1776587890055,55.14,75282.83,17.0,-0.03478,3e-05,4.25561]
[1776587895913,55.15,75276.46,17.0,-0.03496,3e-05,4.27317]
[1776587898951,55.15,75278.77,17.0,-0.03491,3e-05,4.26791]
[1776587904979,55.15,75287.11,17.0,-0.03471,3e-05,4.24903]
[1776587910014,55.16,75283.56,17.0,-0.03482,3e-05,4.25909]
[1776587915049,55.16,75277.52,17.0,-0.03496,3e-05,4.27204]
[1776587920084,55.17,75282.79,17.0,-0.03483,3e-05,4.26014]
[1776587925120,55.17,75282.94,17.0,-0.03484,3e-05,4.26093]
[1776587930155,55.18,75283.66,17.0,-0.03484,3e-05,4.26031]
[1776587935190,55.18,75283.8,17.0,-0.03484,3e-05,4.26115]
[1776587942240,55.19,75284.01,17.0,-0.03485,3e-05,4.26217]
[1776587947274,55.19,75281.47,17.0,-0.03493,3e-05,4.2695]
[1776587948996,55.19,75273.98,17.0,-0.03512,3e-05,4.28829]
[1776587955330,55.2,75267.23,17.0,-0.0353,3e-05,4.3062]
[1776587960365,55.2,75261.69,17.0,-0.03545,3e-05,4.32074]
[1776587969429,55.21,75261.89,17.0,-0.03546,3e-05,4.32144]
[1776587974465,55.21,75260.89,17.0,-0.03547,3e-05,4.32144]
[1776587979500,55.21,75261.44,17.0,-0.03546,3e-05,4.32078]
[1776587984534,55.21,75261.45,17.0,-0.03547,3e-05,4.32148]
[1776587989570,55.22,75256.73,17.0,-0.03559,3e-05,4.33401]
[1776587994605,55.22,75250.52,17.0,-0.03576,3e-05,4.35018]
[1776587999641,55.22,75250.35,17.0,-0.03577,3e-05,4.35114]
[1776588004676,55.22,75246.4,17.0,-0.03588,3e-05,4.36159]
[1776588009711,55.23,75247.19,17.0,-0.03586,3e-05,4.36009]
[1776588015753,55.23,75247.98,17.0,-0.03585,3e-05,4.35882]
[1776588020788,55.23,75247.7,17.0,-0.03586,3e-05,4.36005]
[1776588025823,55.23,75251.09,17.0,-0.03578,3e-05,4.35209]
[1776588031865,55.24,75250.74,17.0,-0.03577,3e-05,4.35051]
[1776588036900,55.24,75250.45,17.0,-0.03579,3e-05,4.35187]
[1776588041936,55.24,75250.46,17.0,-0.03579,3e-05,4.35248]
[1776588047977,55.24,75250.53,17.0,-0.0358,3e-05,4.35307]
[1776588053012,55.25,75256.69,17.0,-0.03565,3e-05,4.33828]
[1776588058049,55.25,75255.91,17.0,-0.03567,3e-05,4.34096]
[1776588058424,55.25,75255.91,17.0,-0.03567,3e-05,4.34096]
[1776588063931,55.25,75262.03,17.0,-0.03552,3e-05,4.3264]
[1776588066106,55.25,75247.63,17.0,-0.0359,3e-05,4.36292]
[1776588071140,55.26,75247.7,17.0,-0.0359,3e-05,4.36323]
[1776588076176,55.26,75247.67,17.0,-0.03591,3e-05,4.36379]
[1776588081211,55.26,75246.67,17.0,-0.03594,3e-05,4.36677]
[1776588086247,55.26,75243.65,17.0,-0.03602,3e-05,4.3748]
[1776588091284,55.26,75252.21,17.0,-0.03578,3e-05,4.35049]
[1776588096319,55.27,75252.19,17.0,-0.03578,3e-05,4.35113]
[1776588101356,55.27,75251.89,17.0,-0.0358,3e-05,4.35245]
[1776588109896,55.27,75251.88,17.0,-0.0358,3e-05,4.35281]
[1776588120490,55.28,75250.81,17.0,-0.03585,3e-05,4.35725]
[1776588125524,55.28,75250.81,17.0,-0.03585,3e-05,4.35781]
[1776588132575,55.28,75251.42,17.0,-0.03584,3e-05,4.35708]
[1776588143979,55.28,75251.92,17.0,-0.03584,3e-05,4.35618]
[1776588154135,55.29,75251.84,17.0,-0.03585,3e-05,4.35789]
[1776588160987,55.29,75252.65,17.0,-0.03582,3e-05,4.35347]
[1776588164362,55.3,75253.86,17.0,-0.03579,3e-05,4.35141]
[1776588164401,55.3,75259.29,17.0,-0.03566,3e-05,4.33794]
[1776588165711,55.3,75264.53,17.0,-0.03552,3e-05,4.32485]
[1776588165833,55.3,75267.79,17.0,-0.03544,3e-05,4.31724]
[1776588170868,55.3,75265.98,17.0,-0.0355,3e-05,4.32268]
[1776588175904,55.31,75275.72,17.0,-0.03526,3e-05,4.29923]
[1776588180944,55.31,75275.46,17.0,-0.03528,3e-05,4.30099]
[1776588186987,55.32,75276.95,17.0,-0.03525,3e-05,4.29837]
[1776588192021,55.32,75276.49,17.0,-0.03527,3e-05,4.30038]
[1776588198065,55.32,75274.1,17.0,-0.03534,3e-05,4.30727]
[1776588203099,55.33,75275.1,17.0,-0.03532,3e-05,4.30556]
[1776588208869,55.33,75274.37,17.0,-0.03535,3e-05,4.308]
[1776588214583,55.33,75272.77,17.0,-0.03537,3e-05,4.30989]
[1776588222233,55.34,75272.31,17.0,-0.0354,3e-05,4.31228]
[1776588227267,55.34,75262.41,17.0,-0.03566,3e-05,4.33763]
[1776588232303,55.34,75262.27,17.0,-0.03567,3e-05,4.33853]
[1776588238345,55.35,75263.78,17.0,-0.03564,3e-05,4.3354]
[1776588244387,55.35,75264.49,17.0,-0.03562,3e-05,4.3343]
[1776588249422,55.35,75266.47,17.0,-0.03558,3e-05,4.32997]
[1776588254457,55.35,75272.65,17.0,-0.03543,3e-05,4.31523]
[1776588259496,55.36,75273.39,17.0,-0.03542,3e-05,4.31414]
[1776588264531,55.36,75272.03,17.0,-0.03546,3e-05,4.31828]
[1776588270573,55.36,75271.35,17.0,-0.03548,3e-05,4.32081]
[1776588276615,55.37,75268.73,17.0,-0.03553,3e-05,4.32492]
[1776588281650,55.37,75267.74,17.0,-0.03557,3e-05,4.32799]
[1776588287692,55.37,75265.57,17.0,-0.03563,3e-05,4.33408]
[1776588294744,55.37,75265.14,17.0,-0.03565,3e-05,4.33588]
[1776588299780,55.38,75261.44,17.0,-0.03575,3e-05,4.34557]
[1776588304817,55.38,75262.3,17.0,-0.03573,3e-05,4.34382]
[1776588309852,55.38,75264.54,17.0,-0.03568,3e-05,4.33868]
[1776588313882,55.38,75249.34,17.0,-0.03607,3e-05,4.37715]
[1776588319925,55.38,75246.12,17.0,-0.03616,3e-05,4.38547]
[1776588323823,55.38,75243.36,17.0,-0.03623,3e-05,4.39247]
[1776588324166,55.38,75258.92,17.0,-0.03583,3e-05,4.3534]
[1776588324890,55.38,75258.92,17.0,-0.03583,3e-05,4.3534]
[1776588330465,55.38,75264.51,17.0,-0.03569,3e-05,4.33978]
[1776588338051,55.39,75264.58,17.0,-0.03567,3e-05,4.33736]
[1776588343109,55.39,75261.04,17.0,-0.03577,3e-05,4.34675]
[1776588348143,55.39,75255.12,17.0,-0.03592,3e-05,4.36209]
[1776588354186,55.39,75257.98,17.0,-0.03585,3e-05,4.35542]
[1776588359224,55.39,75257.76,17.0,-0.03586,3e-05,4.3564]
[1776588364483,55.4,75258.75,17.0,-0.03584,3e-05,4.35426]
[1776588370305,55.4,75256.58,17.0,-0.03591,3e-05,4.36034]
[1776588375340,55.4,75252.77,17.0,-0.03601,3e-05,4.37026]
[1776588380375,55.4,75252.39,17.0,-0.03602,3e-05,4.37153]
[1776588385459,55.4,75253.11,17.0,-0.036,3e-05,4.36998]
[1776588390907,55.4,75249.68,17.0,-0.0361,3e-05,4.37894]
[1776588391452,55.4,75249.66,17.0,-0.03607,3e-05,4.37542]
[1776588396487,55.4,75248.91,17.0,-0.03607,3e-05,4.37557]
[1776588401522,55.39,75248.77,17.0,-0.03606,3e-05,4.37421]
[1776588406557,55.38,75249.12,17.0,-0.03603,3e-05,4.37164]
[1776588408257,55.38,75259.36,17.0,-0.03576,3e-05,4.34563]
[1776588413607,55.37,75258.53,17.0,-0.03577,3e-05,4.34597]
[1776588419648,55.37,75258.06,17.0,-0.03576,3e-05,4.34539]
[1776588424684,55.36,75265.41,17.0,-0.03556,3e-05,4.3256]
[1776588429719,55.36,75273.97,17.0,-0.03533,3e-05,4.30301]
[1776588435762,55.35,75264.77,17.0,-0.03555,3e-05,4.32443]
[1776588440796,55.34,75263.0,17.0,-0.03558,3e-05,4.32749]
[1776588445832,55.34,75262.7,17.0,-0.03557,3e-05,4.32689]
[1776588453889,55.33,75262.49,17.0,-0.03553,3e-05,4.32206]
[1776588458925,55.32,75265.39,17.0,-0.03545,3e-05,4.31354]
[1776588464967,55.32,75264.6,17.0,-0.03545,3e-05,4.31403]
[1776588470006,55.31,75266.03,17.0,-0.0354,3e-05,4.30926]
[1776588475037,55.31,75265.76,17.0,-0.0354,3e-05,4.30874]
[1776588481079,55.3,75265.62,17.0,-0.03539,3e-05,4.30766]
[1776588486114,55.3,75265.67,17.0,-0.03537,3e-05,4.30636]
[1776588491149,55.29,75266.55,17.0,-0.03534,3e-05,4.303]
[1776588496185,55.29,75265.45,17.0,-0.03536,3e-05,4.30459]
[1776588502227,55.28,75265.84,17.0,-0.03533,3e-05,4.30201]
[1776588509275,55.28,75266.16,17.0,-0.03531,3e-05,4.29963]
[1776588517331,55.27,75270.7,17.0,-0.03515,3e-05,4.28351]
[1776588522367,55.27,75272.93,17.0,-0.03508,3e-05,4.27702]
[1776588527402,55.26,75278.11,17.0,-0.03494,3e-05,4.26326]
[1776588532439,55.26,75274.59,17.0,-0.03502,3e-05,4.2711]
[1776588537473,55.26,75274.3,17.0,-0.03502,3e-05,4.2709]
[1776588542509,55.25,75275.48,17.0,-0.03498,3e-05,4.26706]
[1776588550117,55.25,75274.99,17.0,-0.03499,3e-05,4.26773]
[1776588557614,55.24,75274.27,17.0,-0.03499,3e-05,4.26735]
[1776588563656,55.24,75272.52,17.0,-0.03502,3e-05,4.27056]
[1776588568691,55.23,75270.31,17.0,-0.03507,3e-05,4.27509]
[1776588573726,55.23,75271.95,17.0,-0.03499,3e-05,4.26691]
[1776588578761,55.22,75271.95,17.0,-0.03498,3e-05,4.26601]
[1776588583796,55.22,75271.59,17.0,-0.03498,3e-05,4.266]
[1776588585810,55.22,75284.29,17.0,-0.03466,3e-05,4.23428]
[1776588587825,55.22,75271.39,17.0,-0.03498,3e-05,4.26588]
[1776588592860,55.22,75275.57,17.0,-0.03487,3e-05,4.25465]
[1776588597895,55.21,75280.66,17.0,-0.03473,3e-05,4.24138]
[1776588602931,55.21,75269.18,17.0,-0.03501,3e-05,4.2691]
[1776588606959,55.21,75256.68,17.0,-0.03532,3e-05,4.29942]
[1776588610803,55.2,75244.55,17.0,-0.03563,3e-05,4.32875]
[1776588616022,55.2,75239.68,17.0,-0.03574,3e-05,4.33956]
[1776588621057,55.19,75238.52,17.0,-0.03575,3e-05,4.34101]
[1776588626092,55.19,75238.01,17.0,-0.03575,3e-05,4.34082]
[1776588632134,55.18,75232.98,17.0,-0.03584,3e-05,4.34839]
[1776588636163,55.17,75214.97,17.0,-0.03629,3e-05,4.39256]
[1776588641199,55.16,75213.05,17.0,-0.03632,3e-05,4.39545]
[1776588646234,55.16,75223.51,17.0,-0.03603,3e-05,4.36709]
[1776588651270,55.15,75240.16,17.0,-0.03558,3e-05,4.3236]
[1776588656304,55.15,75244.1,17.0,-0.03547,3e-05,4.31248]
[1776588659325,55.14,75256.13,17.0,-0.03516,3e-05,4.28177]
[1776588664489,55.14,75256.03,17.0,-0.03515,3e-05,4.28128]
[1776588670403,55.14,75264.26,17.0,-0.03493,3e-05,4.25968]
[1776588675442,55.13,75274.28,17.0,-0.03467,3e-05,4.23406]
[1776588681023,55.13,75274.34,17.0,-0.03466,3e-05,4.23353]
[1776588687526,55.13,75273.61,17.0,-0.03467,3e-05,4.23458]
[1776588692561,55.13,75271.74,17.0,-0.03469,3e-05,4.23555]
[1776588697596,55.12,75274.28,17.0,-0.03462,3e-05,4.22876]
[1776588702631,55.12,75275.01,17.0,-0.0346,3e-05,4.22648]
[1776588707666,55.12,75282.83,17.0,-0.0344,3e-05,4.2068]
[1776588712701,55.12,75284.68,17.0,-0.03435,2e-05,4.20199]
[1776588717747,55.12,75285.68,17.0,-0.03432,2e-05,4.19929]
[1776588722783,55.12,75282.09,17.0,-0.03441,3e-05,4.20787]
[1776588728825,55.12,75283.63,17.0,-0.03437,3e-05,4.20372]
[1776588733860,55.11,75284.39,17.0,-0.03435,2e-05,4.20162]
[1776588739068,55.11,75284.27,17.0,-0.03435,3e-05,4.20176]
[1776588744937,55.11,75283.2,17.0,-0.03437,3e-05,4.2041]
[1776588749972,55.11,75286.89,17.0,-0.03428,2e-05,4.1949]
[1776588751992,55.11,75297.99,17.0,-0.03398,2e-05,4.16456]
[1776588757026,55.11,75295.23,17.0,-0.03405,2e-05,4.17141]
[1776588762062,55.11,75294.24,17.0,-0.03407,2e-05,4.17389]
[1776588767098,55.11,75295.19,17.0,-0.03405,2e-05,4.17163]
[1776588773140,55.11,75295.15,17.0,-0.03405,2e-05,4.17179]
[1776588778174,55.11,75282.39,17.0,-0.03437,3e-05,4.20309]
[1776588785225,55.11,75279.7,17.0,-0.03443,3e-05,4.20939]
[1776588790262,55.11,75288.08,17.0,-0.03422,2e-05,4.18868]
[1776588795298,55.11,75289.61,17.0,-0.03419,2e-05,4.18494]
[1776588800334,55.11,75290.96,17.0,-0.03415,2e-05,4.1817]
[1776588806376,55.11,75291.04,17.0,-0.03415,2e-05,4.18161]
[1776588811411,55.11,75294.96,17.0,-0.03403,2e-05,4.16896]
[1776588816446,55.11,75291.18,17.0,-0.03413,2e-05,4.17836]
[1776588821481,55.11,75290.2,17.0,-0.03415,2e-05,4.18088]
[1776588827525,55.11,75288.99,17.0,-0.03418,2e-05,4.18395]
[1776588836587,55.12,75294.39,17.0,-0.03405,2e-05,4.17105]
[1776588841622,55.12,75294.28,17.0,-0.03406,2e-05,4.17151]
[1776588843205,55.12,75294.28,17.0,-0.03406,2e-05,4.17151]
[1776588844387,55.12,75294.52,17.0,-0.03405,2e-05,4.1708]
[1776588849678,55.12,75299.57,17.0,-0.03393,2e-05,4.15878]
[1776588854713,55.12,75299.68,17.0,-0.03393,2e-05,4.1588]
[1776588859748,55.12,75299.98,17.0,-0.03392,2e-05,4.15834]
[1776588864784,55.12,75294.71,17.0,-0.03406,2e-05,4.17143]
[1776588867200,55.12,75294.63,17.0,-0.03406,2e-05,4.17166]
[1776588868024,55.12,75294.46,17.0,-0.03406,2e-05,4.17211]
[1776588871833,55.12,75281.28,17.0,-0.03437,3e-05,4.20122]
[1776588876868,55.12,75286.89,17.0,-0.03423,2e-05,4.18738]
[1776588881903,55.12,75287.1,17.0,-0.03422,2e-05,4.1869]
[1776588886938,55.12,75290.19,17.0,-0.03415,2e-05,4.17936]
[1776588891972,55.12,75293.53,17.0,-0.03406,2e-05,4.17132]
[1776588897008,55.12,75294.05,17.0,-0.03405,2e-05,4.17023]
[1776588902049,55.12,75292.84,17.0,-0.03408,2e-05,4.17336]
[1776588908094,55.12,75291.26,17.0,-0.03412,2e-05,4.17738]
[1776588914136,55.12,75291.39,17.0,-0.03412,2e-05,4.17721]
[1776588920177,55.12,75291.32,17.0,-0.03413,2e-05,4.17754]
[1776588925216,55.12,75290.34,17.0,-0.03415,2e-05,4.18006]
[1776588935287,55.12,75290.92,17.0,-0.03412,2e-05,4.17566]
[1776588941329,55.13,75292.11,17.0,-0.03409,2e-05,4.17284]
[1776588946364,55.13,75293.32,17.0,-0.03406,2e-05,4.17]
[1776588951400,55.13,75295.1,17.0,-0.03401,2e-05,4.16579]
[1776588956434,55.13,75294.7,17.0,-0.03403,2e-05,4.16693]
[1776588961469,55.13,75294.59,17.0,-0.03403,2e-05,4.16737]
[1776588967511,55.13,75295.29,17.0,-0.03402,2e-05,4.16587]
[1776588972546,55.13,75295.56,17.0,-0.03401,2e-05,4.16541]
[1776588977581,55.13,75295.27,17.0,-0.03402,2e-05,4.16632]
[1776588982616,55.13,75296.19,17.0,-0.034,2e-05,4.16428]
[1776588987650,55.13,75294.87,17.0,-0.03403,2e-05,4.16771]
[1776588992686,55.13,75294.92,17.0,-0.03401,2e-05,4.16466]
[1776588997720,55.13,75295.39,17.0,-0.034,2e-05,4.16379]
[1776589002756,55.13,75292.41,17.0,-0.03408,2e-05,4.17129]
[1776589009520,55.14,75292.59,17.0,-0.03408,2e-05,4.171]
[1776589010943,55.14,75292.59,17.0,-0.03408,2e-05,4.17107]
[1776589010983,55.14,75292.59,17.0,-0.03408,2e-05,4.17107]
[1776589016861,55.14,75293.07,17.0,-0.03407,2e-05,4.17021]
[1776589021899,55.14,75293.89,17.0,-0.03405,2e-05,4.16843]
[1776589026933,55.14,75293.19,17.0,-0.03407,2e-05,4.17038]
[1776589031968,55.14,75287.67,17.0,-0.03421,2e-05,4.18408]
[1776589037005,55.14,75277.75,17.0,-0.03446,3e-05,4.20842]
[1776589042040,55.14,75280.66,17.0,-0.03438,3e-05,4.20123]
[1776589047074,55.14,75270.3,17.0,-0.03464,3e-05,4.22666]
[1776589054123,55.14,75261.7,17.0,-0.03483,3e-05,4.2444]
[1776589059159,55.14,75250.56,17.0,-0.03511,3e-05,4.27151]
[1776589066208,55.13,75256.48,17.0,-0.03495,3e-05,4.25605]
[1776589071243,55.13,75256.43,17.0,-0.03495,3e-05,4.25568]
[1776589077285,55.13,75256.56,17.0,-0.03494,3e-05,4.25481]
[1776589078889,55.13,75256.56,17.0,-0.03494,3e-05,4.25481]
[1776589078900,55.13,75256.56,17.0,-0.03494,3e-05,4.25481]
[1776589084335,55.13,75262.72,17.0,-0.03478,3e-05,4.23898]
[1776589089370,55.12,75272.94,17.0,-0.03452,3e-05,4.21354]
[1776589095412,55.12,75273.27,17.0,-0.03451,3e-05,4.21263]
[1776589100521,55.12,75278.41,17.0,-0.03438,3e-05,4.20001]
[1776589106020,55.13,75279.18,17.0,-0.03436,3e-05,4.19821]
[1776589111525,55.13,75280.29,17.0,-0.03431,3e-05,4.19245]
[1776589116560,55.13,75281.32,17.0,-0.03429,2e-05,4.19005]
[1776589121595,55.13,75281.27,17.0,-0.03429,2e-05,4.19033]
[1776589126630,55.13,75282.02,17.0,-0.03427,2e-05,4.18863]
[1776589131665,55.13,75282.0,17.0,-0.03427,2e-05,4.18883]
[1776589136700,55.13,75270.16,17.0,-0.03457,3e-05,4.21828]
[1776589142538,55.13,75270.09,17.0,-0.03457,3e-05,4.21839]
[1776589153820,55.13,75269.33,17.0,-0.03459,3e-05,4.22004]
[1776589158855,55.13,75268.49,17.0,-0.03461,3e-05,4.22207]
[1776589165904,55.13,75267.21,17.0,-0.03464,3e-05,4.22514]
[1776589171946,55.13,75270.11,17.0,-0.03455,3e-05,4.21481]
[1776589179295,55.13,75266.83,17.0,-0.03463,3e-05,4.2229]
[1776589188397,55.13,75266.76,17.0,-0.03463,3e-05,4.22306]
[1776589194103,55.13,75267.12,17.0,-0.03462,3e-05,4.2222]
[1776589195504,55.13,75279.66,17.0,-0.03431,3e-05,4.19134]
[1776589196123,55.13,75293.54,17.0,-0.03396,2e-05,4.15742]
[1776589201158,55.14,75291.63,17.0,-0.03403,2e-05,4.16438]
[1776589207200,55.14,75290.67,17.0,-0.03406,2e-05,4.16723]
[1776589212286,55.14,75290.68,17.0,-0.03406,2e-05,4.16755]
[1776589218277,55.14,75287.03,17.0,-0.03416,2e-05,4.1767]
[1776589223312,55.14,75292.58,17.0,-0.03402,2e-05,4.1634]
[1776589230361,55.14,75292.45,17.0,-0.03403,2e-05,4.16412]
[1776589240431,55.15,75292.45,17.0,-0.03401,2e-05,4.16153]
[1776589245757,55.15,75292.96,17.0,-0.034,2e-05,4.16044]
[1776589255128,55.15,75295.38,17.0,-0.03394,2e-05,4.15488]
[1776589260571,55.15,75297.64,17.0,-0.03389,2e-05,4.14996]
[1776589266613,55.15,75297.81,17.0,-0.03389,2e-05,4.14986]
[1776589271648,55.15,75298.06,17.0,-0.03389,2e-05,4.14949]
[1776589277691,55.15,75297.65,17.0,-0.0339,2e-05,4.15073]
[1776589282726,55.15,75294.37,17.0,-0.03398,2e-05,4.15886]
[1776589287761,55.16,75294.72,17.0,-0.03398,2e-05,4.15812]
[1776589292797,55.16,75292.66,17.0,-0.034,2e-05,4.16009]
[1776589302868,55.16,75292.1,17.0,-0.03402,2e-05,4.16163]
[1776589308910,55.16,75285.28,17.0,-0.03419,2e-05,4.17841]
[1776589313945,55.16,75273.68,17.0,-0.03448,3e-05,4.20676]
[1776589319987,55.15,75267.84,17.0,-0.03462,3e-05,4.22083]
[1776589327038,55.15,75271.89,17.0,-0.03452,3e-05,4.21054]
[1776589332073,55.15,75272.64,17.0,-0.0345,3e-05,4.20858]
[1776589343118,55.15,75270.36,17.0,-0.03455,3e-05,4.21416]
[1776589352190,55.15,75270.36,17.0,-0.03455,3e-05,4.21397]
[1776589362283,55.15,75270.75,17.0,-0.03452,3e-05,4.20991]
[1776589368326,55.15,75270.79,17.0,-0.03452,3e-05,4.20989]
[1776589373361,55.15,75270.85,17.0,-0.03452,3e-05,4.20983]
[1776589378397,55.15,75270.95,17.0,-0.03452,3e-05,4.20967]
[1776589378931,55.15,75270.95,17.0,-0.03452,3e-05,4.20967]
[1776589384441,55.15,75272.09,17.0,-0.03449,3e-05,4.207]
[1776589394511,55.16,75273.13,17.0,-0.03447,3e-05,4.20474]
[1776589399546,55.16,75267.7,17.0,-0.0346,3e-05,4.21823]
[1776589404581,55.16,75263.67,17.0,-0.03471,3e-05,4.22826]
[1776589409615,55.16,75263.37,17.0,-0.03471,3e-05,4.22902]
[1776589414651,55.16,75263.42,17.0,-0.03469,3e-05,4.22579]
[1776589423646,55.16,75263.69,17.0,-0.03468,3e-05,4.22515]
[1776589430767,55.16,75263.27,17.0,-0.0347,3e-05,4.22643]
[1776589439831,55.16,75262.48,17.0,-0.03472,3e-05,4.22856]
[1776589444866,55.16,75262.03,17.0,-0.03473,3e-05,4.22977]
[1776589451914,55.16,75262.25,17.0,-0.03473,3e-05,4.22932]
[1776589464012,55.16,75262.25,17.0,-0.03473,3e-05,4.22945]
[1776589470049,55.16,75261.58,17.0,-0.03474,3e-05,4.23122]
[1776589475084,55.16,75254.48,17.0,-0.0349,3e-05,4.24573]
[1776589482133,55.16,75254.48,17.0,-0.0349,3e-05,4.24571]
[1776589487877,55.16,75254.16,17.0,-0.03491,3e-05,4.24648]
[1776589494216,55.16,75253.62,17.0,-0.03492,3e-05,4.24772]
[1776589501266,55.16,75253.78,17.0,-0.03492,3e-05,4.24716]
[1776589506301,55.16,75258.69,17.0,-0.03479,3e-05,4.23496]
[1776589515364,55.16,75258.54,17.0,-0.03479,3e-05,4.23518]
[1776589522413,55.16,75258.53,17.0,-0.03479,3e-05,4.23503]
[1776589529462,55.16,75257.57,17.0,-0.03481,3e-05,4.23718]
[1776589535504,55.16,75255.16,17.0,-0.03485,3e-05,4.23973]
[1776589540539,55.15,75255.13,17.0,-0.03485,3e-05,4.23959]
[1776589550609,55.15,75255.13,17.0,-0.03484,3e-05,4.23917]
[1776589564706,55.15,75255.34,17.0,-0.03483,3e-05,4.23798]
[1776589570348,55.15,75264.2,17.0,-0.03461,3e-05,4.21595]
[1776589576792,55.15,75257.34,17.0,-0.03478,3e-05,4.23262]
[1776589581827,55.15,75260.86,17.0,-0.03469,3e-05,4.2237]
[1776589586864,55.15,75265.74,17.0,-0.03456,3e-05,4.21161]
[1776589592905,55.15,75266.83,17.0,-0.03451,3e-05,4.20568]
[1776589597941,55.15,75266.78,17.0,-0.03451,3e-05,4.2058]
[1776589602976,55.15,75270.61,17.0,-0.03441,3e-05,4.19636]
[1776589608011,55.15,75269.91,17.0,-0.03443,3e-05,4.19814]
[1776589613046,55.15,75276.49,17.0,-0.03427,3e-05,4.18203]
[1776589617076,55.15,75288.84,17.0,-0.03396,2e-05,4.152]
[1776589622113,55.15,75283.04,17.0,-0.03411,2e-05,4.16653]
[1776589627147,55.15,75281.56,17.0,-0.03415,2e-05,4.17044]
[1776589632185,55.15,75281.45,17.0,-0.03416,2e-05,4.17098]
[1776589637227,55.15,75281.41,17.0,-0.03416,2e-05,4.17135]
[1776589644275,55.15,75280.86,17.0,-0.03418,2e-05,4.17307]
[1776589649311,55.16,75291.17,17.0,-0.03392,2e-05,4.14811]
[1776589654346,55.16,75288.56,17.0,-0.03397,2e-05,4.15179]
[1776589662402,55.16,75287.57,17.0,-0.034,2e-05,4.1548]
[1776589667437,55.16,75283.01,17.0,-0.03411,2e-05,4.16629]
[1776589672471,55.16,75276.32,17.0,-0.03428,3e-05,4.18295]
[1776589679007,55.16,75275.58,17.0,-0.0343,3e-05,4.18484]
[1776589684556,55.16,75276.29,17.0,-0.03429,3e-05,4.1833]
[1776589689591,55.16,75271.42,17.0,-0.03441,3e-05,4.19532]
[1776589694626,55.16,75267.59,17.0,-0.03451,3e-05,4.20473]
[1776589699661,55.16,75266.36,17.0,-0.03454,3e-05,4.2077]
[1776589706709,55.16,75266.7,17.0,-0.03453,3e-05,4.20677]
[1776589712752,55.16,75266.7,17.0,-0.0345,3e-05,4.20354]
[1776589713759,55.16,75252.22,17.0,-0.03487,3e-05,4.23928]
[1776589718774,55.16,75244.25,17.0,-0.03507,3e-05,4.25876]
[1776589724837,55.16,75244.58,17.0,-0.03505,3e-05,4.25715]
[1776589729872,55.16,75242.67,17.0,-0.03509,3e-05,4.26122]
[1776589739942,55.15,75242.67,17.0,-0.03508,3e-05,4.25977]
[1776589743970,55.15,75229.51,17.0,-0.03541,3e-05,4.2919]
[1776589749004,55.14,75231.16,17.0,-0.03536,3e-05,4.28674]
[1776589754025,55.14,75235.56,17.0,-0.03524,3e-05,4.27497]
[1776589759075,55.14,75237.95,17.0,-0.03516,3e-05,4.26795]
[1776589761091,55.13,75222.92,17.0,-0.03555,3e-05,4.30513]
[1776589763104,55.13,75208.93,17.0,-0.0359,3e-05,4.33975]
[1776589768140,55.13,75217.12,17.0,-0.03568,3e-05,4.31772]
[1776589773175,55.12,75220.31,17.0,-0.03556,3e-05,4.30532]
[1776589778210,55.12,75220.33,17.0,-0.03555,3e-05,4.30411]
[1776589784521,55.12,75222.48,17.0,-0.03549,3e-05,4.29828]
[1776589791250,55.11,75228.21,17.0,-0.03532,3e-05,4.28203]
[1776589796338,55.1,75230.14,17.0,-0.03526,3e-05,4.27592]
[1776589801376,55.1,75236.18,17.0,-0.03509,3e-05,4.25998]
[1776589807418,55.1,75244.35,17.0,-0.03488,3e-05,4.23875]
[1776589812456,55.09,75246.61,17.0,-0.03481,3e-05,4.23256]
[1776589817490,55.09,75236.83,17.0,-0.03506,3e-05,4.25628]
[1776589822525,55.09,75233.83,17.0,-0.03512,3e-05,4.26298]
[1776589827559,55.08,75233.57,17.0,-0.03512,3e-05,4.26281]
[1776589832595,55.08,75233.21,17.0,-0.0351,3e-05,4.25968]
[1776589841658,55.07,75233.28,17.0,-0.03508,3e-05,4.25787]
[1776589847700,55.07,75233.17,17.0,-0.03507,3e-05,4.25716]
[1776589854750,55.07,75233.13,17.0,-0.03506,3e-05,4.25612]
[1776589860792,55.06,75233.56,17.0,-0.03504,3e-05,4.25408]
[1776589865827,55.06,75238.95,17.0,-0.0349,3e-05,4.23993]
[1776589870862,55.06,75240.07,17.0,-0.03486,3e-05,4.23647]
[1776589876904,55.05,75240.51,17.0,-0.03484,3e-05,4.23461]
[1776589882946,55.05,75240.21,17.0,-0.03484,3e-05,4.23461]
[1776589887981,55.05,75242.1,17.0,-0.03479,3e-05,4.22932]
[1776589893016,55.04,75241.88,17.0,-0.03476,3e-05,4.22609]
[1776589901071,55.04,75241.92,17.0,-0.03475,3e-05,4.22503]
[1776589906107,55.04,75239.44,17.0,-0.03481,3e-05,4.23054]
[1776589911141,55.04,75226.49,17.0,-0.03513,3e-05,4.26196]
[1776589917184,55.03,75223.2,17.0,-0.03521,3e-05,4.269]
[1776589922219,55.03,75221.05,17.0,-0.03525,3e-05,4.27338]
[1776589927254,55.02,75223.83,17.0,-0.03517,3e-05,4.26553]
[1776589932289,55.02,75224.22,17.0,-0.03515,3e-05,4.2637]
[1776589937324,55.02,75218.85,17.0,-0.03528,3e-05,4.27626]
[1776589942359,55.01,75211.46,17.0,-0.03546,3e-05,4.29373]
[1776589948401,55.01,75211.16,17.0,-0.03546,3e-05,4.29326]
[1776589956457,55.0,75209.8,17.0,-0.03545,3e-05,4.29193]
[1776589962501,55.0,75209.66,17.0,-0.03544,3e-05,4.2912]
[1776589967535,54.99,75209.2,17.0,-0.03545,3e-05,4.29147]
[1776589974589,54.99,75210.44,17.0,-0.0354,3e-05,4.28715]
[1776589979671,54.99,75214.89,17.0,-0.03528,3e-05,4.27537]
[1776589985666,54.98,75218.65,17.0,-0.03518,3e-05,4.26505]
[1776589991022,54.98,75221.09,17.0,-0.03511,3e-05,4.25846]
[1776589997277,54.98,75225.65,17.0,-0.03499,3e-05,4.24643]
[1776589997586,54.98,75225.56,17.0,-0.03499,3e-05,4.24645]
[1776589997752,54.98,75227.69,17.0,-0.03493,3e-05,4.24115]
[1776590001780,54.97,75212.3,17.0,-0.0353,3e-05,4.27718]
[1776590006816,54.95,75210.65,17.0,-0.03531,3e-05,4.27743]
[1776590011850,54.94,75209.6,17.0,-0.03528,3e-05,4.27361]
[1776590016885,54.93,75209.88,17.0,-0.03524,3e-05,4.26972]
[1776590022325,54.92,75210.03,17.0,-0.03523,3e-05,4.26872]
[1776590027964,54.9,75207.63,17.0,-0.03523,3e-05,4.2685]
[1776590036020,54.88,75208.2,17.0,-0.03516,3e-05,4.26213]
[1776590043069,54.86,75207.7,17.0,-0.03513,3e-05,4.25916]
[1776590053139,54.84,75210.16,17.0,-0.03501,3e-05,4.24717]
[1776590062202,54.82,75210.32,17.0,-0.03495,3e-05,4.24164]
[1776590069251,54.8,75210.41,17.0,-0.03491,3e-05,4.23749]
[1776590075292,54.79,75210.45,17.0,-0.03485,3e-05,4.2309]
[1776590080327,54.78,75210.52,17.0,-0.03482,3e-05,4.22801]
[1776590086369,54.76,75211.14,17.0,-0.03478,3e-05,4.22325]
[1776590091405,54.75,75212.01,17.0,-0.03473,3e-05,4.21844]
[1776590100468,54.73,75211.33,17.0,-0.0347,3e-05,4.21544]
[1776590105503,54.72,75211.04,17.0,-0.03468,3e-05,4.21358]
[1776590110538,54.71,75214.56,17.0,-0.03456,3e-05,4.20229]
[1776590115573,54.7,75211.54,17.0,-0.03462,3e-05,4.20729]
[1776590123631,54.69,75211.06,17.0,-0.03459,3e-05,4.2045]
[1776590129671,54.68,75210.14,17.0,-0.03458,3e-05,4.20384]
[1776590134708,54.67,75210.06,17.0,-0.03454,3e-05,4.19845]
[1776590139744,54.66,75209.8,17.0,-0.03452,3e-05,4.19672]
[1776590144779,54.65,75209.7,17.0,-0.0345,3e-05,4.19462]
[1776590151828,54.63,75208.75,17.0,-0.03449,3e-05,4.19372]
[1776590158879,54.62,75208.8,17.0,-0.03446,3e-05,4.19039]
[1776590163914,54.61,75214.02,17.0,-0.0343,3e-05,4.17519]
[1776590168949,54.6,75224.08,17.0,-0.03403,3e-05,4.14821]
[1776590173984,54.59,75217.07,17.0,-0.03418,3e-05,4.16318]
[1776590179021,54.59,75207.56,17.0,-0.0344,3e-05,4.18463]
[1776590183577,54.58,75207.2,17.0,-0.03439,3e-05,4.18419]
[1776590194127,54.56,75207.1,17.0,-0.03432,3e-05,4.17606]
[1776590202184,54.54,75206.63,17.0,-0.0343,3e-05,4.17382]
[1776590207219,54.54,75203.34,17.0,-0.03436,3e-05,4.17988]
[1776590213261,54.53,75201.64,17.0,-0.03438,3e-05,4.1815]
[1776590218297,54.52,75203.15,17.0,-0.03432,3e-05,4.17553]
[1776590223332,54.51,75202.96,17.0,-0.0343,3e-05,4.17381]
[1776590228366,54.5,75201.18,17.0,-0.03432,3e-05,4.17603]
[1776590233402,54.47,75195.39,17.0,-0.03441,3e-05,4.18412]
[1776590238438,54.46,75189.18,17.0,-0.03454,3e-05,4.19727]
[1776590244637,54.46,75188.36,17.0,-0.03455,3e-05,4.19833]
[1776590251528,54.44,75185.61,17.0,-0.03455,3e-05,4.19654]
[1776590261599,54.42,75185.74,17.0,-0.03449,3e-05,4.19127]
[1776590266634,54.41,75185.65,17.0,-0.03447,3e-05,4.18908]
[1776590271670,54.4,75182.16,17.0,-0.03454,3e-05,4.19539]
[1776590276705,54.39,75177.76,17.0,-0.03462,3e-05,4.20387]
[1776590279690,54.39,75177.57,17.0,-0.03462,3e-05,4.20334]
[1776590279813,54.38,75177.57,17.0,-0.03461,3e-05,4.20283]
[1776590279877,54.38,75177.57,17.0,-0.03461,3e-05,4.20283]
[1776590279894,54.38,75177.57,17.0,-0.03461,3e-05,4.20283]
[1776590285768,54.37,75176.38,17.0,-0.03461,3e-05,4.2028]
[1776590290803,54.36,75175.8,17.0,-0.0346,3e-05,4.20179]
[1776590295839,54.35,75173.67,17.0,-0.03463,3e-05,4.20466]
[1776590300874,54.34,75163.83,17.0,-0.03486,3e-05,4.22679]
[1776590304735,54.34,75163.48,17.0,-0.03486,3e-05,4.22659]
[1776590305245,54.33,75163.34,17.0,-0.03485,3e-05,4.22587]
[1776590305675,54.33,75159.8,17.0,-0.03494,3e-05,4.23423]
[1776590310944,54.33,75154.14,17.0,-0.03508,3e-05,4.24766]
[1776590315980,54.32,75154.62,17.0,-0.03503,3e-05,4.24235]
[1776590321016,54.32,75155.0,17.0,-0.03501,3e-05,4.24055]
[1776590324529,54.32,75157.1,17.0,-0.03495,3e-05,4.23491]
[1776590330079,54.31,75150.95,17.0,-0.0351,3e-05,4.24924]
[1776590335114,54.31,75148.93,17.0,-0.03515,3e-05,4.25341]
[1776590342164,54.3,75152.71,17.0,-0.03503,3e-05,4.24244]
[1776590350223,54.3,75152.64,17.0,-0.03502,3e-05,4.24126]
[1776590355259,54.3,75151.93,17.0,-0.03503,3e-05,4.24221]
[1776590360293,54.29,75152.07,17.0,-0.03502,3e-05,4.24101]
[1776590363496,54.29,75152.21,17.0,-0.03501,3e-05,4.24032]
[1776590370363,54.29,75152.24,17.0,-0.035,3e-05,4.23893]
[1776590375399,54.28,75153.51,17.0,-0.03493,3e-05,4.23173]
[1776590380434,54.28,75158.23,17.0,-0.0348,3e-05,4.21916]
[1776590385469,54.28,75160.55,17.0,-0.03474,3e-05,4.21267]
[1776590390504,54.28,75168.05,17.0,-0.03454,3e-05,4.19338]
[1776590395540,54.27,75170.0,17.0,-0.03448,3e-05,4.18807]
[1776590400575,54.27,75164.93,17.0,-0.03461,3e-05,4.20035]
[1776590405610,54.27,75164.63,17.0,-0.03461,3e-05,4.20063]
[1776590415680,54.27,75165.69,17.0,-0.03458,3e-05,4.19697]
[1776590420715,54.26,75166.7,17.0,-0.03455,3e-05,4.194]
[1776590425750,54.26,75166.69,17.0,-0.03454,3e-05,4.19359]
[1776590432799,54.26,75167.06,17.0,-0.0345,3e-05,4.18889]
[1776590435272,54.26,75167.41,17.0,-0.03449,3e-05,4.18785]
[1776590435820,54.26,75164.96,17.0,-0.03455,3e-05,4.19391]
[1776590440855,54.27,75166.9,17.0,-0.03452,3e-05,4.19079]
[1776590446897,54.27,75166.41,17.0,-0.03455,3e-05,4.19407]
[1776590451933,54.28,75164.39,17.0,-0.03462,3e-05,4.20082]
[1776590456969,54.29,75161.42,17.0,-0.03472,3e-05,4.20985]
[1776590462007,54.29,75151.09,17.0,-0.035,3e-05,4.2373]
[1776590467042,54.32,75156.59,17.0,-0.03491,3e-05,4.22927]
[1776590468376,54.32,75156.59,17.0,-0.03491,3e-05,4.22927]
[1776590469834,54.32,75156.63,17.0,-0.03492,3e-05,4.22971]
[1776590469936,54.32,75156.26,17.0,-0.03493,3e-05,4.23097]
[1776590471709,54.32,75152.56,17.0,-0.03503,3e-05,4.2403]
[1776590477112,54.3,75144.78,17.0,-0.03518,3e-05,4.25532]
[1776590485170,54.3,75144.94,17.0,-0.03517,3e-05,4.25409]
[1776590492219,54.3,75144.04,17.0,-0.03516,3e-05,4.25247]
[1776590498262,54.29,75143.84,17.0,-0.03516,3e-05,4.25243]
[1776590504532,54.29,75140.6,17.0,-0.03524,3e-05,4.26036]
[1776590510347,54.29,75139.52,17.0,-0.03526,3e-05,4.26211]
[1776590519779,54.29,75138.99,17.0,-0.03527,3e-05,4.26305]
[1776590521871,54.28,75139.39,17.0,-0.03525,3e-05,4.26141]
[1776590521906,54.28,75139.39,17.0,-0.03525,3e-05,4.26141]
[1776590521934,54.28,75139.39,17.0,-0.03525,3e-05,4.26141]
[1776590521947,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522186,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522354,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522402,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522488,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522612,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522657,54.28,75139.35,17.0,-0.03525,3e-05,4.26141]
[1776590522998,54.28,75094.74,17.0,-0.03643,3e-05,4.37485]
[1776590523867,54.28,75094.74,17.0,-0.03643,3e-05,4.37485]
[1776590523969,54.29,75084.51,17.0,-0.03672,3e-05,4.40245]
[1776590527015,54.25,75099.85,17.0,-0.03621,3e-05,4.3536]
[1776590533508,54.22,75100.9,17.0,-0.0361,3e-05,4.34284]
[1776590538543,54.17,75092.55,17.0,-0.03621,3e-05,4.35305]
[1776590544021,54.14,75092.59,17.0,-0.03612,3e-05,4.34397]
[1776590550629,54.11,75081.58,17.0,-0.03633,3e-05,4.36453]
[1776590555893,54.1,75072.5,17.0,-0.03654,3e-05,4.38379]
[1776590561706,54.06,75069.5,17.0,-0.03652,3e-05,4.38161]
[1776590566740,54.06,75068.77,17.0,-0.03653,3e-05,4.38211]
[1776590571776,54.05,75069.79,17.0,-0.03649,3e-05,4.37811]
[1776590576811,54.05,75069.73,17.0,-0.03647,3e-05,4.37694]
[1776590581847,54.04,75068.28,17.0,-0.0365,3e-05,4.37939]
[1776590586882,54.04,75067.78,17.0,-0.0365,3e-05,4.37937]
[1776590591917,54.03,75059.5,17.0,-0.03671,3e-05,4.39949]
[1776590596952,54.03,75060.29,17.0,-0.03667,3e-05,4.39593]
[1776590601987,54.02,75061.73,17.0,-0.03662,3e-05,4.39069]
[1776590607022,54.01,75065.43,17.0,-0.0365,3e-05,4.37965]
[1776590612058,54.01,75068.73,17.0,-0.03638,3e-05,4.3665]
[1776590617096,54.0,75074.29,17.0,-0.03621,3e-05,4.35089]
[1776590622131,54.0,75074.07,17.0,-0.03621,3e-05,4.35031]
[1776590627168,54.0,75082.47,17.0,-0.03597,3e-05,4.32763]
[1776590632203,53.99,75095.53,17.0,-0.03562,3e-05,4.29321]
[1776590637238,53.99,75101.36,17.0,-0.03546,3e-05,4.27771]
[1776590641236,53.99,75099.41,17.0,-0.0355,3e-05,4.28241]
[1776590641266,53.99,75099.48,17.0,-0.0355,3e-05,4.28213]
[1776590642356,53.99,75099.48,17.0,-0.0355,3e-05,4.28213]
[1776590642401,53.99,75099.37,17.0,-0.0355,3e-05,4.2818]
[1776590648314,53.98,75099.66,17.0,-0.03547,3e-05,4.27949]
[1776590653351,53.98,75099.45,17.0,-0.03547,3e-05,4.2791]
[1776590658386,53.97,75102.48,17.0,-0.03538,3e-05,4.27046]
[1776590663421,53.97,75103.33,17.0,-0.03535,3e-05,4.26745]
[1776590669463,53.97,75106.94,17.0,-0.03525,3e-05,4.2573]
[1776590674611,53.96,75099.37,17.0,-0.03542,3e-05,4.2728]
[1776590674614,53.96,75099.37,17.0,-0.03542,3e-05,4.2728]
[1776590680539,53.96,75084.41,17.0,-0.0358,3e-05,4.30969]
[1776590685575,53.95,75082.67,17.0,-0.03583,3e-05,4.31293]
[1776590688210,53.95,75082.67,17.0,-0.03583,3e-05,4.31293]
[1776590688868,53.95,75082.67,17.0,-0.03583,3e-05,4.31293]
[1776590688969,53.95,75082.67,17.0,-0.03583,3e-05,4.3127]
[1776590694173,53.95,75082.43,17.0,-0.03583,3e-05,4.31272]
[1776590701688,53.94,75082.43,17.0,-0.03582,3e-05,4.31139]
[1776590709344,53.94,75082.28,17.0,-0.03582,3e-05,4.31163]
[1776590715774,53.94,75083.45,17.0,-0.03577,3e-05,4.30703]
[1776590717800,53.94,75070.98,17.0,-0.0361,3e-05,4.33863]
[1776590724849,53.93,75066.52,17.0,-0.0362,3e-05,4.34873]
[1776590729884,53.93,75065.14,17.0,-0.03623,3e-05,4.35124]
[1776590734919,53.92,75062.0,17.0,-0.03628,3e-05,4.35501]
[1776590739954,53.92,75062.14,17.0,-0.03626,3e-05,4.35351]
[1776590745996,53.91,75062.06,17.0,-0.03625,3e-05,4.35235]
[1776590751031,53.91,75063.52,17.0,-0.0362,3e-05,4.34746]
[1776590756067,53.9,75063.45,17.0,-0.03619,3e-05,4.34655]
[1776590762109,53.9,75063.41,17.0,-0.03618,3e-05,4.34535]
[1776590769160,53.89,75061.99,17.0,-0.0362,3e-05,4.34751]
[1776590776209,53.89,75061.67,17.0,-0.0362,3e-05,4.3468]
[1776590781244,53.88,75054.44,17.0,-0.03638,3e-05,4.36443]
[1776590784370,53.88,75053.9,17.0,-0.03639,3e-05,4.36533]
[1776590785283,53.88,75032.29,17.0,-0.03697,3e-05,4.42123]
[1776590787944,53.85,75030.14,17.0,-0.03696,3e-05,4.42004]
[1776590790930,53.81,75027.86,17.0,-0.03692,3e-05,4.41592]
[1776590797370,53.8,75032.41,17.0,-0.03675,3e-05,4.3987]
[1776590802405,53.8,75031.46,17.0,-0.03676,3e-05,4.39977]
[1776590804180,53.8,75031.46,17.0,-0.03676,3e-05,4.39977]
[1776590804781,53.78,75011.75,17.0,-0.03726,3e-05,4.44742]
[1776590805625,53.78,75011.75,17.0,-0.03726,3e-05,4.44742]
[1776590807821,53.75,75010.07,17.0,-0.03723,3e-05,4.44446]
[1776590813482,53.75,75017.51,17.0,-0.03701,3e-05,4.42296]
[1776590818522,53.74,75017.16,17.0,-0.037,3e-05,4.42235]
[1776590823557,53.73,75014.52,17.0,-0.03706,3e-05,4.42775]
[1776590828591,53.73,75012.98,17.0,-0.03708,3e-05,4.43025]
[1776590834010,53.72,75018.19,17.0,-0.03693,3e-05,4.41531]
[1776590839670,53.72,75038.28,17.0,-0.03636,3e-05,4.36083]
[1776590844705,53.71,75045.11,17.0,-0.03616,3e-05,4.34189]
[1776590849740,53.71,75049.89,17.0,-0.03603,3e-05,4.32871]
[1776590854776,53.7,75050.4,17.0,-0.03598,3e-05,4.32348]
[1776590856305,53.7,75050.4,17.0,-0.03598,3e-05,4.32348]
[1776590858803,53.7,75064.57,17.0,-0.0356,3e-05,4.28642]
[1776590864206,53.7,75072.15,17.0,-0.03539,3e-05,4.2667]
[1776590869881,53.7,75075.9,17.0,-0.03529,3e-05,4.25682]
[1776590871895,53.7,75090.59,17.0,-0.0349,3e-05,4.21927]
[1776590876805,53.7,75093.11,17.0,-0.03484,3e-05,4.21304]
[1776590881972,53.7,75105.98,17.0,-0.03451,3e-05,4.18074]
[1776590882977,53.7,75120.65,17.0,-0.03413,3e-05,4.14384]
[1776590885413,53.7,75124.87,17.0,-0.03402,3e-05,4.13341]
[1776590886357,53.7,75125.13,17.0,-0.03402,3e-05,4.13294]
[1776590892041,53.71,75125.55,17.0,-0.03402,3e-05,4.13304]
[1776590893912,53.71,75127.32,17.0,-0.03397,3e-05,4.12878]
[1776590894550,53.71,75127.1,17.0,-0.03398,3e-05,4.12951]
[1776590900097,53.71,75126.04,17.0,-0.03402,3e-05,4.13318]
[1776590901571,53.72,75133.33,17.0,-0.03383,3e-05,4.11508]
[1776590907146,53.72,75135.17,17.0,-0.03379,3e-05,4.11106]
[1776590912181,53.72,75135.76,17.0,-0.03376,3e-05,4.1069]
[1776590917216,53.72,75143.94,17.0,-0.03356,3e-05,4.08706]
[1776590918302,53.72,75143.94,17.0,-0.03356,3e-05,4.08706]
[1776590918368,53.72,75143.77,17.0,-0.03356,3e-05,4.08761]
[1776590923823,53.73,75148.44,17.0,-0.03347,3e-05,4.07868]
[1776590929022,53.74,75148.84,17.0,-0.03349,3e-05,4.08045]
[1776590929037,53.74,75148.84,17.0,-0.03349,3e-05,4.08045]
[1776590929416,53.74,75148.84,17.0,-0.03349,3e-05,4.08045]
[1776590929517,53.75,75160.27,17.0,-0.0332,3e-05,4.05266]
[1776590935342,53.75,75157.32,17.0,-0.03329,3e-05,4.06113]
[1776590940377,53.75,75156.8,17.0,-0.03331,3e-05,4.06326]
[1776590945412,53.76,75151.02,17.0,-0.03347,3e-05,4.0784]
[1776590950447,53.76,75149.42,17.0,-0.03351,3e-05,4.08308]
[1776590956495,53.76,75149.37,17.0,-0.03352,3e-05,4.084]
[1776590962652,53.76,75149.32,17.0,-0.03352,3e-05,4.08426]
[1776590968522,53.77,75149.15,17.0,-0.03354,3e-05,4.08589]
[1776590974198,53.77,75151.52,17.0,-0.03347,3e-05,4.0777]
[1776590976401,53.77,75131.5,17.0,-0.03398,3e-05,4.1279]
[1776590981670,53.78,75127.15,17.0,-0.0341,3e-05,4.13978]
[1776590986705,53.78,75128.57,17.0,-0.03407,3e-05,4.13689]
[1776590992218,53.78,75125.62,17.0,-0.03415,3e-05,4.14483]
[1776590997781,53.79,75125.6,17.0,-0.03416,3e-05,4.14568]
[1776591002818,53.79,75127.11,17.0,-0.03413,3e-05,4.14241]
[1776591007854,53.79,75128.72,17.0,-0.03409,3e-05,4.13891]
[1776591012580,53.79,75128.9,17.0,-0.03409,3e-05,4.13878]
[1776591013896,53.79,75150.48,17.0,-0.03354,3e-05,4.08511]
[1776591018931,53.79,75151.52,17.0,-0.03352,3e-05,4.083]
[1776591025529,53.8,75150.69,17.0,-0.03354,3e-05,4.08563]
[1776591031015,53.8,75156.27,17.0,-0.03339,3e-05,4.06952]
[1776591036054,53.8,75160.68,17.0,-0.03328,3e-05,4.05932]
[1776591041089,53.81,75162.1,17.0,-0.03326,3e-05,4.05663]
[1776591046124,53.81,75156.72,17.0,-0.0334,3e-05,4.07073]
[1776591051160,53.81,75149.86,17.0,-0.03358,3e-05,4.08846]
[1776591052232,53.81,75149.86,17.0,-0.03358,3e-05,4.08846]
[1776591060223,53.82,75147.38,17.0,-0.03366,3e-05,4.09639]
[1776591065258,53.82,75152.12,17.0,-0.03355,3e-05,4.08562]
[1776591066160,53.82,75152.12,17.0,-0.03355,3e-05,4.08562]
[1776591066988,53.82,75152.19,17.0,-0.03355,3e-05,4.08566]
[1776591068316,53.82,75156.17,17.0,-0.03345,3e-05,4.0759]
[1776591075328,53.83,75159.62,17.0,-0.03338,3e-05,4.06862]
[1776591076285,53.83,75159.62,17.0,-0.03338,3e-05,4.06862]
[1776591081370,53.83,75150.12,17.0,-0.03363,3e-05,4.09336]
[1776591087412,53.84,75146.99,17.0,-0.03372,3e-05,4.10233]
[1776591094087,53.84,75147.03,17.0,-0.03372,3e-05,4.10242]
[1776591094380,53.84,75147.03,17.0,-0.03372,3e-05,4.10242]
[1776591099495,53.88,75148.85,17.0,-0.03376,3e-05,4.10544]
[1776591105537,53.92,75145.89,17.0,-0.03393,3e-05,4.12235]
[1776591110573,53.95,75146.04,17.0,-0.03399,3e-05,4.12874]
[1776591115608,53.97,75145.8,17.0,-0.03406,3e-05,4.13519]
[1776591120628,53.99,75145.8,17.0,-0.03411,3e-05,4.14025]
[1776591125680,54.01,75145.8,17.0,-0.03415,3e-05,4.14484]
[1776591130715,54.02,75145.69,17.0,-0.03419,3e-05,4.14883]
[1776591136757,54.03,75144.57,17.0,-0.03424,3e-05,4.15377]
[1776591141792,54.03,75144.82,17.0,-0.03424,3e-05,4.15343]
[1776591155890,54.04,75144.71,17.0,-0.03423,3e-05,4.15139]
[1776591162939,54.06,75150.49,17.0,-0.03413,3e-05,4.14182]
[1776591168372,54.07,75152.0,17.0,-0.03412,3e-05,4.1415]
[1776591169789,54.08,75169.7,17.0,-0.03368,3e-05,4.09839]
[1776591173561,54.08,75191.77,17.0,-0.03315,2e-05,4.04619]
[1776591179286,54.09,75192.16,17.0,-0.03315,2e-05,4.04646]
[1776591185094,54.14,75195.97,17.0,-0.03317,2e-05,4.04845]
[1776591190130,54.15,75191.28,17.0,-0.03332,3e-05,4.06329]
[1776591195165,54.15,75191.11,17.0,-0.03334,3e-05,4.06482]
[1776591200200,54.16,75188.52,17.0,-0.03341,3e-05,4.07232]
[1776591205235,54.16,75184.22,17.0,-0.03353,3e-05,4.08402]
[1776591210270,54.17,75176.98,17.0,-0.03374,3e-05,4.10444]
[1776591215305,54.18,75176.95,17.0,-0.03373,3e-05,4.10226]
[1776591225374,54.18,75176.95,17.0,-0.03374,3e-05,4.10406]
[1776591231417,54.19,75177.0,17.0,-0.03375,3e-05,4.10499]
[1776591239473,54.19,75177.02,17.0,-0.03377,3e-05,4.10631]
[1776591244508,54.2,75180.28,17.0,-0.03369,3e-05,4.0991]
[1776591250549,54.2,75185.5,17.0,-0.03357,3e-05,4.08731]
[1776591255585,54.2,75179.93,17.0,-0.03372,3e-05,4.10209]
[1776591260620,54.21,75177.93,17.0,-0.03378,3e-05,4.10784]
[1776591265655,54.21,75174.35,17.0,-0.03388,3e-05,4.11734]
[1776591270690,54.21,75181.01,17.0,-0.03372,3e-05,4.10158]
[1776591275725,54.22,75179.08,17.0,-0.03375,3e-05,4.10409]
[1776591280759,54.22,75170.8,17.0,-0.03397,3e-05,4.1253]
[1776591285795,54.22,75170.5,17.0,-0.03398,3e-05,4.12664]
[1776591290830,54.22,75165.45,17.0,-0.03411,3e-05,4.13978]
[1776591293852,54.23,75153.05,17.0,-0.03443,3e-05,4.17098]
[1776591301908,54.23,75148.24,17.0,-0.03456,3e-05,4.18323]
[1776591306943,54.23,75148.77,17.0,-0.03455,3e-05,4.18203]
[1776591311978,54.23,75154.95,17.0,-0.03439,3e-05,4.16671]
[1776591317013,54.24,75174.04,17.0,-0.03394,3e-05,4.12264]
[1776591322333,54.26,75175.01,17.0,-0.03397,3e-05,4.1254]
[1776591328090,54.27,75170.25,17.0,-0.0341,3e-05,4.1381]
[1776591333710,54.27,75175.69,17.0,-0.03394,3e-05,4.12174]
[1776591339167,54.27,75176.69,17.0,-0.03392,3e-05,4.12029]
[1776591344202,54.27,75177.13,17.0,-0.03392,3e-05,4.11984]
[1776591351251,54.28,75178.17,17.0,-0.0339,3e-05,4.11828]
[1776591356285,54.28,75167.18,17.0,-0.03419,3e-05,4.14613]
[1776591361323,54.28,75160.99,17.0,-0.03435,3e-05,4.16193]
[1776591363344,54.28,75143.27,17.0,-0.0348,3e-05,4.2064]
[1776591368388,54.28,75138.29,17.0,-0.03493,3e-05,4.21883]
[1776591373422,54.28,75131.76,17.0,-0.0351,3e-05,4.23505]
[1776591378459,54.28,75128.36,17.0,-0.03518,3e-05,4.24321]
[1776591383494,54.28,75129.1,17.0,-0.03516,3e-05,4.2409]
[1776591389536,54.27,75130.44,17.0,-0.03512,3e-05,4.23693]
[1776591394571,54.27,75136.65,17.0,-0.03493,3e-05,4.21762]
[1776591399606,54.27,75132.33,17.0,-0.03504,3e-05,4.2282]
[1776591407125,54.27,75130.68,17.0,-0.03508,3e-05,4.23212]
[1776591417017,54.27,75130.68,17.0,-0.03507,3e-05,4.23126]
[1776591422767,54.26,75130.68,17.0,-0.03506,3e-05,4.2304]
[1776591427801,54.26,75130.93,17.0,-0.03505,3e-05,4.22934]
[1776591437872,54.26,75130.59,17.0,-0.03505,3e-05,4.22931]
[1776591442906,54.26,75130.63,17.0,-0.03504,3e-05,4.22873]
[1776591447942,54.25,75130.9,17.0,-0.03503,3e-05,4.22758]
[1776591454991,54.25,75130.9,17.0,-0.035,3e-05,4.22375]
[1776591460029,54.25,75131.26,17.0,-0.03499,3e-05,4.22243]
[1776591465064,54.25,75128.28,17.0,-0.03506,3e-05,4.22956]
[1776591470099,54.25,75126.13,17.0,-0.03511,3e-05,4.23453]
[1776591475071,54.25,75125.75,17.0,-0.03512,3e-05,4.2352]
[1776591475209,54.25,75125.75,17.0,-0.03512,3e-05,4.23501]
[1776591481176,54.24,75130.06,17.0,-0.035,3e-05,4.22357]
[1776591486213,54.24,75131.28,17.0,-0.03497,3e-05,4.22026]
[1776591491248,54.24,75128.45,17.0,-0.03504,3e-05,4.22713]
[1776591501318,54.24,75127.85,17.0,-0.03505,3e-05,4.22813]
[1776591508115,54.24,75127.99,17.0,-0.03504,3e-05,4.22764]
[1776591513402,54.24,75119.34,17.0,-0.03524,3e-05,4.24602]
[1776591518466,54.24,75116.98,17.0,-0.0353,3e-05,4.25159]
[1776591523501,54.23,75117.33,17.0,-0.03529,3e-05,4.25033]
[1776591528536,54.23,75116.15,17.0,-0.03531,3e-05,4.25293]
[1776591534578,54.23,75116.01,17.0,-0.03531,3e-05,4.2528]
[1776591540619,54.23,75111.14,17.0,-0.03543,3e-05,4.26457]
[1776591545665,54.23,75109.84,17.0,-0.03546,3e-05,4.26736]
[1776591552715,54.22,75109.97,17.0,-0.03545,3e-05,4.26631]
[1776591557750,54.22,75109.52,17.0,-0.03546,3e-05,4.26695]
[1776591562785,54.22,75109.93,17.0,-0.03544,3e-05,4.26542]
[1776591567820,54.22,75115.37,17.0,-0.0353,3e-05,4.25118]
[1776591572855,54.22,75114.7,17.0,-0.03528,3e-05,4.24932]
[1776591577889,54.21,75101.42,17.0,-0.03563,3e-05,4.28272]
[1776591582925,54.21,75097.88,17.0,-0.03572,3e-05,4.29105]
[1776591587960,54.21,75097.5,17.0,-0.03572,3e-05,4.29126]
[1776591592995,54.21,75097.7,17.0,-0.03571,3e-05,4.28998]
[1776591598030,54.2,75094.02,17.0,-0.0358,3e-05,4.29858]
[1776591603065,54.2,75096.9,17.0,-0.03571,3e-05,4.2904]
[1776591608274,54.2,75098.1,17.0,-0.03567,3e-05,4.28673]
[1776591614142,54.19,75107.5,17.0,-0.03542,3e-05,4.26186]
[1776591619177,54.19,75100.66,17.0,-0.03559,3e-05,4.27866]
[1776591624215,54.19,75102.86,17.0,-0.03552,3e-05,4.27229]
[1776591629248,54.18,75103.39,17.0,-0.0355,3e-05,4.27022]
[1776591636297,54.18,75103.29,17.0,-0.03547,3e-05,4.26625]
[1776591642339,54.18,75103.29,17.0,-0.03546,3e-05,4.26544]
[1776591647374,54.18,75102.01,17.0,-0.03549,3e-05,4.26806]
[1776591653417,54.17,75109.1,17.0,-0.0353,3e-05,4.24938]
[1776591658452,54.17,75102.04,17.0,-0.03548,3e-05,4.26687]
[1776591663488,54.17,75101.78,17.0,-0.03548,3e-05,4.26694]
[1776591670803,54.17,75102.15,17.0,-0.03546,3e-05,4.26551]
[1776591676578,54.16,75099.73,17.0,-0.03552,3e-05,4.27066]
[1776591681614,54.16,75107.75,17.0,-0.0353,3e-05,4.24959]
[1776591689671,54.16,75109.78,17.0,-0.03524,3e-05,4.24382]
[1776591698734,54.16,75112.16,17.0,-0.03515,3e-05,4.23399]
[1776591703769,54.15,75111.77,17.0,-0.03515,3e-05,4.23469]
[1776591708804,54.15,75111.73,17.0,-0.03515,3e-05,4.2345]
[1776591714846,54.15,75111.73,17.0,-0.03515,3e-05,4.23416]
[1776591724917,54.15,75110.81,17.0,-0.03517,3e-05,4.23595]
[1776591731718,54.15,75110.34,17.0,-0.03518,3e-05,4.23704]
[1776591739017,54.15,75110.33,17.0,-0.03517,3e-05,4.23643]
[1776591744687,54.15,75110.22,17.0,-0.03517,3e-05,4.23666]
[1776591750094,54.14,75109.67,17.0,-0.03518,3e-05,4.23757]
[1776591755129,54.14,75109.78,17.0,-0.03515,3e-05,4.23385]
[1776591760164,54.14,75120.45,17.0,-0.03487,3e-05,4.20665]
[1776591765202,54.14,75123.06,17.0,-0.03481,3e-05,4.20015]
[1776591771244,54.14,75123.48,17.0,-0.0348,3e-05,4.19918]
[1776591775076,54.14,75123.59,17.0,-0.03479,3e-05,4.19892]
[1776591775102,54.14,75123.59,17.0,-0.03479,3e-05,4.19892]
[1776591775225,54.14,75123.59,17.0,-0.03479,3e-05,4.19892]
[1776591775754,54.14,75123.59,17.0,-0.03479,3e-05,4.19896]
[1776591782321,54.14,75126.47,17.0,-0.03472,3e-05,4.19182]
[1776591787355,54.14,75131.71,17.0,-0.03459,3e-05,4.17882]
[1776591792360,54.14,75126.52,17.0,-0.03472,3e-05,4.192]
[1776591792828,54.15,75118.85,17.0,-0.03492,3e-05,4.21135]
[1776591793344,54.15,75118.85,17.0,-0.03492,3e-05,4.21135]
[1776591793397,54.14,75117.62,17.0,-0.03495,3e-05,4.21444]
[1776591794853,54.15,75117.95,17.0,-0.03495,3e-05,4.21398]
[1776591795412,54.15,75113.83,17.0,-0.03506,3e-05,4.22478]
[1776591800449,54.15,75110.14,17.0,-0.03515,3e-05,4.23389]
[1776591805483,54.15,75110.15,17.0,-0.03515,3e-05,4.23359]
[1776591810519,54.14,75110.11,17.0,-0.03515,3e-05,4.23344]
[1776591815554,54.14,75110.09,17.0,-0.03512,3e-05,4.23004]
[1776591820588,54.14,75111.1,17.0,-0.03509,3e-05,4.22727]
[1776591825624,54.14,75110.92,17.0,-0.0351,3e-05,4.22752]
[1776591830658,54.14,75110.87,17.0,-0.0351,3e-05,4.22743]
[1776591837708,54.14,75111.24,17.0,-0.03508,3e-05,4.22624]
[1776591842743,54.14,75114.3,17.0,-0.035,3e-05,4.21837]
[1776591847778,54.14,75123.25,17.0,-0.03477,3e-05,4.19579]
[1776591852813,54.14,75113.66,17.0,-0.03502,3e-05,4.21997]
[1776591857848,54.14,75113.33,17.0,-0.03503,3e-05,4.22068]
[1776591867918,54.14,75113.33,17.0,-0.03502,3e-05,4.22044]
[1776591872953,54.14,75107.22,17.0,-0.03516,3e-05,4.23259]
[1776591877988,54.14,75107.07,17.0,-0.03516,3e-05,4.23276]
[1776591883022,54.14,75106.36,17.0,-0.03518,3e-05,4.2343]
[1776591888058,54.13,75103.28,17.0,-0.03525,3e-05,4.24183]
[1776591893093,54.13,75102.64,17.0,-0.03527,3e-05,4.24309]
[1776591898128,54.13,75102.19,17.0,-0.03528,3e-05,4.24383]
[1776591903163,54.13,75100.92,17.0,-0.0353,3e-05,4.24662]
[1776591911220,54.13,75101.14,17.0,-0.0353,3e-05,4.24577]
[1776591924310,54.12,75102.23,17.0,-0.03525,3e-05,4.24121]
[1776591930352,54.12,75102.07,17.0,-0.03525,3e-05,4.24105]
[1776591932669,54.12,75103.46,17.0,-0.03518,3e-05,4.23414]
[1776591933871,54.12,75103.46,17.0,-0.03518,3e-05,4.23414]
[1776591933973,54.12,75103.46,17.0,-0.03518,3e-05,4.23399]
[1776591940516,54.12,75103.96,17.0,-0.03518,3e-05,4.23371]
[1776591946463,54.13,75100.21,17.0,-0.03531,3e-05,4.24612]
[1776591951918,54.14,75100.14,17.0,-0.03532,3e-05,4.24723]
[1776591957540,54.15,75097.41,17.0,-0.03541,3e-05,4.25658]
[1776591962576,54.15,75097.71,17.0,-0.03542,3e-05,4.25727]
[1776591969625,54.16,75097.28,17.0,-0.03545,3e-05,4.2604]
[1776591975669,54.17,75095.58,17.0,-0.03552,3e-05,4.26641]
[1776591979231,54.17,75095.23,17.0,-0.03553,3e-05,4.26758]
[1776591980362,54.17,75095.23,17.0,-0.03554,3e-05,4.26839]
[1776591980463,54.17,75095.23,17.0,-0.03554,3e-05,4.26866]
[1776591985738,54.17,75094.52,17.0,-0.03555,3e-05,4.26978]
[1776591992435,54.17,75094.31,17.0,-0.03555,3e-05,4.2699]
[1776591997825,54.17,75093.54,17.0,-0.03554,3e-05,4.26784]
[1776592003865,54.16,75083.52,17.0,-0.03579,3e-05,4.29223]
[1776592008900,54.16,75074.91,17.0,-0.03601,3e-05,4.31343]
[1776592013935,54.15,75078.93,17.0,-0.0359,3e-05,4.30205]
[1776592018973,54.15,75078.18,17.0,-0.0359,3e-05,4.30276]
[1776592024008,54.14,75078.21,17.0,-0.03589,3e-05,4.30166]
[1776592033070,54.14,75078.28,17.0,-0.03587,3e-05,4.29968]
[1776592038106,54.13,75079.11,17.0,-0.03584,3e-05,4.29662]
[1776592043141,54.13,75077.58,17.0,-0.03587,3e-05,4.29964]
[1776592048176,54.13,75073.65,17.0,-0.03597,3e-05,4.3088]
[1776592053211,54.12,75071.74,17.0,-0.03598,3e-05,4.30942]
[1776592059253,54.12,75065.32,17.0,-0.03614,3e-05,4.32452]
[1776592060690,54.11,75049.72,17.0,-0.03656,3e-05,4.3646]
[1776592066305,54.1,75040.14,17.0,-0.03677,3e-05,4.38459]
[1776592071339,54.09,75039.13,17.0,-0.03678,3e-05,4.38549]
[1776592075169,54.08,75040.26,17.0,-0.03674,3e-05,4.38155]
[1776592075203,54.08,75040.26,17.0,-0.03674,3e-05,4.38155]
[1776592075777,54.08,75040.19,17.0,-0.03674,3e-05,4.3814]
[1776592075996,54.08,75040.19,17.0,-0.03674,3e-05,4.3814]
[1776592077383,54.08,75025.28,17.0,-0.03714,3e-05,4.41966]
[1776592082601,54.07,75019.24,17.0,-0.03729,3e-05,4.43392]
[1776592086450,54.02,75001.35,17.0,-0.03764,3e-05,4.46648]
[1776592088939,53.98,74997.02,17.0,-0.03766,3e-05,4.46878]
[1776592090480,53.94,74974.43,17.0,-0.0382,3e-05,4.5192]
[1776592091408,53.94,74974.43,17.0,-0.0382,3e-05,4.5192]
[1776592091487,53.92,74971.22,17.0,-0.03823,3e-05,4.52228]
[1776592096523,53.92,74967.2,17.0,-0.03834,3e-05,4.53232]
[1776592101560,53.92,74970.78,17.0,-0.03823,3e-05,4.52196]
[1776592102988,53.92,74972.75,17.0,-0.03817,3e-05,4.51656]
[1776592104893,53.92,74979.63,19.0,-0.03798,3e-05,4.49799]
[1776592104895,53.92,74979.63,20.0,-0.03798,3e-05,4.49799]
[1776592105588,53.92,74982.9,20.0,-0.03788,3e-05,4.48919]
[1776592106367,53.92,74982.9,20.0,-0.03788,3e-05,4.48919]
[1776592106595,53.91,74983.88,20.0,-0.03785,3e-05,4.48626]
[1776592107856,53.91,74983.84,20.0,-0.03785,3e-05,4.48627]
[1776592108521,53.91,74983.84,20.0,-0.03785,3e-05,4.48627]
[1776592108609,53.91,74987.45,20.0,-0.03775,3e-05,4.47661]
[1776592113644,53.86,74992.77,20.0,-0.03743,3e-05,4.4449]
[1776592116165,53.84,74993.87,21.2,-0.03735,3e-05,4.43704]
[1776592116666,53.83,74994.63,21.2,-0.0373,3e-05,4.43265]
[1776592121701,53.83,74998.52,21.2,-0.0372,3e-05,4.42309]
[1776592122309,53.83,74998.52,21.2,-0.0372,3e-05,4.42309]
[1776592122708,53.83,74996.74,21.2,-0.03725,3e-05,4.42805]
[1776592127743,53.92,74991.8,21.2,-0.03761,3e-05,4.46291]
[1776592132778,53.99,74992.22,21.2,-0.0378,3e-05,4.48106]
[1776592137814,54.05,74991.2,21.2,-0.03798,3e-05,4.49814]
[1776592142849,54.09,74993.05,21.2,-0.03803,3e-05,4.50369]
[1776592148747,54.12,74997.65,21.2,-0.03798,3e-05,4.49852]
[1776592150636,54.13,75015.34,21.2,-0.03752,3e-05,4.45572]
[1776592154933,54.21,75028.76,21.2,-0.03737,3e-05,4.44131]
[1776592159968,54.25,75029.67,21.2,-0.03744,3e-05,4.44852]
[1776592165779,54.27,75030.5,21.2,-0.03747,3e-05,4.45163]
[1776592171045,54.36,75039.54,21.2,-0.03742,3e-05,4.44638]
[1776592176080,54.37,75032.04,21.2,-0.03765,3e-05,4.46798]
[1776592181115,54.37,75027.73,21.2,-0.03779,3e-05,4.4815]
[1776592186151,54.38,75030.68,21.2,-0.03773,3e-05,4.47551]
[1776592191187,54.39,75035.33,21.2,-0.03762,3e-05,4.46512]
[1776592197229,54.4,75035.4,21.2,-0.03764,3e-05,4.46716]
[1776592202264,54.41,75040.07,21.2,-0.03753,3e-05,4.45679]
[1776592207299,54.41,75044.58,21.2,-0.03743,3e-05,4.44699]
[1776592212335,54.42,75045.89,21.2,-0.03741,3e-05,4.44558]
[1776592215357,54.42,75026.82,21.2,-0.03795,3e-05,4.49639]
[1776592220391,54.43,75025.41,21.2,-0.03801,3e-05,4.50203]
[1776592229454,54.44,75025.41,21.2,-0.03803,3e-05,4.50478]
[1776592238520,54.45,75026.46,21.2,-0.03801,3e-05,4.50145]
[1776592243555,54.46,75029.8,21.2,-0.03793,3e-05,4.49427]
[1776592248590,54.47,75031.77,21.2,-0.03789,3e-05,4.49073]
[1776592253035,54.47,75027.69,21.2,-0.03802,3e-05,4.50279]
[1776592253625,54.47,75025.77,21.2,-0.03808,3e-05,4.50817]
[1776592258660,54.49,75017.7,21.2,-0.03834,3e-05,4.53285]
[1776592263698,54.5,75009.08,21.2,-0.03861,3e-05,4.55877]
[1776592268733,54.51,75004.08,21.2,-0.03878,3e-05,4.57501]
[1776592273768,54.52,75004.11,21.2,-0.03881,3e-05,4.57773]
[1776592278808,54.53,75006.86,21.2,-0.03876,3e-05,4.57326]
[1776592283843,54.54,75007.12,21.2,-0.03879,3e-05,4.57544]
[1776592289884,54.56,75006.59,21.2,-0.03884,3e-05,4.58029]
[1776592295927,54.57,75009.53,21.2,-0.03877,3e-05,4.57266]
[1776592300967,54.58,75014.08,21.2,-0.03867,3e-05,4.56357]
[1776592306002,54.59,75009.26,21.2,-0.03884,3e-05,4.57938]
[1776592308218,54.59,75009.26,21.2,-0.03884,3e-05,4.57938]
[1776592308262,54.59,75009.26,21.2,-0.03884,3e-05,4.57938]
[1776592308332,54.59,75009.26,21.2,-0.03884,3e-05,4.57938]
[1776592314058,54.61,75010.64,21.2,-0.03884,3e-05,4.58035]
[1776592319565,54.62,75011.58,21.2,-0.03884,3e-05,4.58015]
[1776592325134,54.64,75012.42,21.2,-0.03886,3e-05,4.58194]
[1776592330169,54.65,75013.44,21.2,-0.03886,3e-05,4.58209]
[1776592335205,54.66,75013.91,21.2,-0.03888,3e-05,4.5837]
[1776592340240,54.67,75024.09,21.2,-0.03862,3e-05,4.55969]
[1776592345274,54.68,75026.92,21.2,-0.03857,3e-05,4.5553]
[1776592350310,54.7,75028.34,21.2,-0.03857,3e-05,4.55529]
[1776592355346,54.71,75015.25,21.2,-0.03895,3e-05,4.5897]
[1776592357360,54.71,75014.61,21.2,-0.03898,3e-05,4.59254]
[1776592360383,54.76,75010.83,21.2,-0.0392,3e-05,4.61383]
[1776592365416,54.82,75010.39,21.2,-0.03938,3e-05,4.63116]
[1776592371770,54.83,75010.22,21.2,-0.03941,3e-05,4.63356]
[1776592377501,54.84,75013.34,21.2,-0.03936,3e-05,4.6291]
[1776592382536,54.85,75012.39,21.2,-0.03941,3e-05,4.63407]
[1776592387571,54.86,75019.27,21.2,-0.03924,3e-05,4.61815]
[1776592392605,54.87,75021.54,21.2,-0.0392,3e-05,4.61465]
[1776592397641,54.88,75024.18,21.2,-0.03916,3e-05,4.61012]
[1776592402676,54.89,75028.32,21.2,-0.03906,3e-05,4.6017]
[1776592407811,54.9,75029.65,21.2,-0.03904,3e-05,4.59975]
[1776592413753,54.92,75035.17,21.2,-0.03891,3e-05,4.58606]
[1776592418788,54.93,75028.29,21.2,-0.03913,3e-05,4.60698]
[1776592424830,54.94,75028.16,21.2,-0.03916,3e-05,4.61034]
[1776592429870,54.95,75028.28,21.2,-0.03919,3e-05,4.61251]
[1776592434905,54.96,75026.07,21.2,-0.03927,3e-05,4.62083]
[1776592440124,54.96,75026.11,21.2,-0.03928,3e-05,4.6212]
[1776592445982,54.98,75026.11,21.2,-0.03933,3e-05,4.62593]
[1776592451017,54.99,75026.35,21.2,-0.03934,3e-05,4.62757]
[1776592456054,55.0,75016.97,21.2,-0.03963,3e-05,4.65466]
[1776592462096,55.03,75017.56,21.2,-0.03972,3e-05,4.66272]
[1776592467131,55.08,75025.6,21.2,-0.03962,3e-05,4.6542]
[1776592472168,55.16,75027.18,21.2,-0.03977,3e-05,4.66698]
[1776592477204,55.24,75030.83,21.2,-0.03986,3e-05,4.67639]
[1776592482239,55.31,75037.57,21.2,-0.03987,3e-05,4.67738]
[1776592486267,55.37,75049.73,21.2,-0.03968,3e-05,4.66042]
[1776592491302,55.44,75050.81,21.2,-0.03981,3e-05,4.67302]
[1776592496338,55.44,75054.75,21.2,-0.03972,3e-05,4.66441]
[1776592497701,55.45,75068.74,21.2,-0.03933,3e-05,4.6282]
[1776592502762,55.53,75075.94,21.2,-0.03935,3e-05,4.63078]
[1776592508423,55.61,75071.48,21.2,-0.03968,3e-05,4.66205]
[1776592513458,55.65,75065.08,21.2,-0.03998,3e-05,4.68998]
[1776592518493,55.66,75065.48,21.2,-0.03999,3e-05,4.69046]
[1776592523528,55.67,75060.93,21.2,-0.04013,3e-05,4.70432]
[1776592528563,55.67,75060.34,21.2,-0.04017,3e-05,4.7073]
[1776592533598,55.7,75053.36,21.2,-0.0404,3e-05,4.72845]
[1776592536620,55.7,75038.83,21.2,-0.04083,3e-05,4.76789]
[1776592538890,55.7,75034.24,21.2,-0.04096,3e-05,4.78035]
[1776592539805,55.7,75034.35,21.2,-0.04096,3e-05,4.7802]
[1776592546691,55.7,75038.45,21.2,-0.04085,3e-05,4.77039]
[1776592551726,55.71,75042.65,21.2,-0.04074,3e-05,4.75999]
[1776592556761,55.71,75044.78,21.2,-0.04069,3e-05,4.75517]
[1776592561796,55.71,75045.87,21.2,-0.04067,3e-05,4.75311]
[1776592566831,55.72,75038.99,21.2,-0.04087,3e-05,4.77224]
[1776592571866,55.72,75041.06,21.2,-0.04082,3e-05,4.7674]
[1776592575298,55.72,75041.06,21.2,-0.04083,3e-05,4.76783]
[1776592577921,55.72,75041.06,21.2,-0.04083,3e-05,4.76783]
[1776592578558,55.72,75041.06,21.2,-0.04083,3e-05,4.76825]
[1776592580929,55.72,75025.42,21.2,-0.04129,3e-05,4.81054]
[1776592585964,55.73,75024.23,21.2,-0.04133,3e-05,4.81407]
[1776592593013,55.73,75022.55,21.2,-0.04135,3e-05,4.81562]
[1776592599055,55.73,75020.86,21.2,-0.04141,3e-05,4.8206]
[1776592604090,55.73,75021.03,21.2,-0.04141,3e-05,4.82051]
[1776592608276,55.73,75020.85,21.2,-0.04141,3e-05,4.82129]
[1776592615167,55.73,75020.59,21.2,-0.04143,3e-05,4.82251]
[1776592620202,55.73,75019.66,21.2,-0.04146,3e-05,4.82537]
[1776592627251,55.74,75021.26,21.2,-0.04142,3e-05,4.82157]
[1776592632286,55.74,75019.77,21.2,-0.04146,3e-05,4.82597]
[1776592639338,55.74,75020.96,21.2,-0.04144,3e-05,4.8233]
[1776592641014,55.74,75020.96,21.2,-0.04144,3e-05,4.8233]
[1776592646386,55.74,75021.12,21.2,-0.04144,3e-05,4.82343]
[1776592654443,55.75,75020.79,21.2,-0.04143,3e-05,4.82157]
[1776592659478,55.75,75020.62,21.2,-0.04144,3e-05,4.8225]
[1776592664512,55.75,75020.71,21.2,-0.04144,3e-05,4.82276]
[1776592669548,55.75,75021.06,21.2,-0.04143,3e-05,4.82234]
[1776592676570,55.75,75022.42,21.2,-0.0414,3e-05,4.81911]
[1776592684653,55.76,75032.94,21.2,-0.04111,3e-05,4.79207]
[1776592689688,55.76,75033.08,21.2,-0.04111,3e-05,4.79261]
[1776592694723,55.76,75032.75,21.2,-0.04113,3e-05,4.79424]
[1776592699758,55.77,75033.16,21.2,-0.04112,3e-05,4.79385]
[1776592704905,55.77,75033.23,21.2,-0.04113,3e-05,4.79395]
[1776592714862,55.78,75033.61,21.2,-0.04111,3e-05,4.79129]
[1776592719898,55.78,75034.98,21.2,-0.04107,3e-05,4.7883]
[1776592724933,55.78,75040.0,21.2,-0.04094,3e-05,4.7756]
[1776592730337,55.78,75040.64,21.2,-0.04092,3e-05,4.77451]
[1776592735774,55.79,75049.86,21.2,-0.04067,3e-05,4.75094]
[1776592735976,55.79,75049.86,21.2,-0.04067,3e-05,4.75094]
[1776592741047,55.79,75044.79,21.2,-0.04083,3e-05,4.7655]
[1776592746082,55.79,75041.13,21.2,-0.04094,3e-05,4.77597]
[1776592751117,55.8,75040.65,21.2,-0.04096,3e-05,4.77789]
[1776592756152,55.8,75040.11,21.2,-0.04098,3e-05,4.77995]
[1776592762194,55.8,75039.94,21.2,-0.04099,3e-05,4.78114]
[1776592769249,55.81,75039.93,21.2,-0.041,3e-05,4.78204]
[1776592774278,55.81,75036.82,21.2,-0.04107,3e-05,4.78756]
[1776592779313,55.81,75043.34,21.2,-0.04089,3e-05,4.77076]
[1776592783363,55.81,75045.22,21.2,-0.04084,3e-05,4.76618]
[1776592785705,55.82,75045.19,21.2,-0.04085,3e-05,4.76736]
[1776592791273,55.82,75051.33,21.2,-0.04069,3e-05,4.75202]
[1776592796434,55.83,75054.15,21.2,-0.04062,3e-05,4.74556]
[1776592801471,55.83,75045.72,21.2,-0.04087,3e-05,4.76891]
[1776592803483,55.83,75034.13,21.2,-0.04121,3e-05,4.80017]
[1776592808523,55.83,75031.18,21.2,-0.0413,3e-05,4.80849]
[1776592813557,55.83,75029.79,21.2,-0.04134,3e-05,4.81253]
[1776592818595,55.83,75027.96,21.2,-0.0414,3e-05,4.81773]
[1776592822623,55.83,75016.29,21.2,-0.04174,3e-05,4.84941]
[1776592827658,55.83,75015.96,21.2,-0.04175,3e-05,4.85035]
[1776592832693,55.83,75011.36,21.2,-0.04186,3e-05,4.85936]
[1776592837728,55.83,75008.4,21.2,-0.04195,3e-05,4.86727]
[1776592842763,55.83,75003.25,21.2,-0.0421,3e-05,4.8811]
[1776592847798,55.83,75008.33,21.2,-0.04195,3e-05,4.86712]
[1776592852833,55.83,75004.89,21.2,-0.04205,3e-05,4.8763]
[1776592857868,55.83,75003.73,21.2,-0.04208,3e-05,4.87918]
[1776592862903,55.83,74992.18,21.2,-0.04242,3e-05,4.91031]
[1776592867937,55.83,74988.75,21.2,-0.04251,3e-05,4.91909]
[1776592872973,55.83,74980.1,21.2,-0.04277,3e-05,4.94205]
[1776592878008,55.82,74984.24,21.2,-0.04263,3e-05,4.93004]
[1776592883044,55.82,74985.93,21.2,-0.04258,3e-05,4.92484]
[1776592888079,55.82,74986.65,21.2,-0.04255,3e-05,4.92231]
[1776592893114,55.82,74984.79,21.2,-0.04257,3e-05,4.92331]
[1776592898149,55.81,74976.59,21.2,-0.04281,3e-05,4.94507]
[1776592902657,55.81,74975.97,21.2,-0.04282,3e-05,4.94615]
[1776592903235,55.81,74975.97,21.2,-0.04282,3e-05,4.94615]
[1776592906205,55.81,74991.62,21.2,-0.04235,3e-05,4.90322]
[1776592911249,55.81,74994.09,21.2,-0.04228,3e-05,4.89614]
[1776592916285,55.81,74994.29,21.2,-0.04227,3e-05,4.89525]
[1776592921320,55.81,75010.04,21.2,-0.0418,3e-05,4.85222]
[1776592926355,55.81,75009.03,21.2,-0.04183,3e-05,4.85493]
[1776592931390,55.81,75013.62,21.2,-0.04169,3e-05,4.84259]
[1776592936425,55.81,75016.28,21.2,-0.04162,3e-05,4.83559]
[1776592941460,55.81,75013.25,21.2,-0.04171,3e-05,4.84397]
[1776592949516,55.81,75015.53,21.2,-0.04164,3e-05,4.83812]
[1776592954551,55.81,75018.44,21.2,-0.04153,3e-05,4.82708]
[1776592959586,55.81,75018.66,21.2,-0.04153,3e-05,4.82679]
[1776592965627,55.81,75022.89,21.2,-0.04141,3e-05,4.81586]
[1776592968335,55.81,75022.25,21.2,-0.04143,3e-05,4.81767]
[1776592968629,55.81,75022.25,21.2,-0.04143,3e-05,4.81784]
[1776592968825,55.81,75022.25,21.2,-0.04143,3e-05,4.81784]
[1776592969043,55.81,75022.25,21.2,-0.04143,3e-05,4.81784]
[1776592969232,55.81,75022.25,21.2,-0.04143,3e-05,4.81784]
[1776592969309,55.81,75049.58,21.2,-0.04064,3e-05,4.74476]
[1776592970178,55.82,75061.83,21.2,-0.04029,3e-05,4.71247]
[1776592971681,55.82,75073.77,21.2,-0.03995,3e-05,4.68117]
[1776592974330,55.82,75065.39,21.2,-0.0402,3e-05,4.70362]
[1776592974380,55.82,75065.39,21.2,-0.0402,3e-05,4.70362]
[1776592974702,55.82,75080.25,21.2,-0.03978,3e-05,4.66493]
[1776592980568,55.83,75083.61,21.2,-0.0397,3e-05,4.65743]
[1776592985779,55.83,75078.74,21.2,-0.03986,3e-05,4.67241]
[1776592990977,55.84,75080.97,21.2,-0.03981,3e-05,4.66773]
[1776592992932,55.84,75086.34,21.2,-0.03966,3e-05,4.65423]
[1776592995278,55.84,75100.29,21.2,-0.03928,3e-05,4.61869]
[1776592995381,55.85,75111.6,21.2,-0.03897,3e-05,4.58958]
[1776593000092,55.85,75120.0,21.2,-0.03874,3e-05,4.56775]
[1776593005919,55.85,75118.03,21.2,-0.03879,3e-05,4.57288]
[1776593010121,55.85,75113.6,21.2,-0.03892,3e-05,4.58437]
[1776593014459,55.85,75100.64,21.2,-0.03925,3e-05,4.61468]
[1776593014487,55.85,75097.35,21.2,-0.03934,3e-05,4.62315]
[1776593015187,55.85,75097.35,21.2,-0.03934,3e-05,4.62315]
[1776593015257,55.85,75097.15,21.2,-0.03935,3e-05,4.62404]
[1776593017015,55.85,75096.87,21.2,-0.03936,3e-05,4.62477]
[1776593017116,55.85,75097.05,21.2,-0.03935,3e-05,4.62412]
[1776593017813,55.85,75097.05,21.2,-0.03935,3e-05,4.62412]
[1776593018529,55.85,75097.05,21.2,-0.03935,3e-05,4.62412]
[1776593018687,55.85,75097.05,21.2,-0.03935,3e-05,4.62412]
[1776593019011,55.85,75100.65,21.2,-0.03925,3e-05,4.61463]
[1776593024048,55.84,75106.68,21.2,-0.03908,3e-05,4.59853]
[1776593025245,55.84,75106.68,21.2,-0.03908,3e-05,4.59853]
[1776593031097,55.84,75102.61,21.2,-0.03919,3e-05,4.60893]
[1776593036508,55.84,75102.54,21.2,-0.03919,3e-05,4.60887]
[1776593042175,55.84,75102.74,21.2,-0.03918,3e-05,4.60796]
[1776593047209,55.84,75103.05,21.2,-0.03917,3e-05,4.60691]
[1776593053252,55.84,75101.87,21.2,-0.0392,3e-05,4.60967]
[1776593058733,55.84,75099.62,21.2,-0.03926,3e-05,4.61527]
[1776593058734,55.84,75099.62,21.2,-0.03926,3e-05,4.61527]
[1776593062316,55.84,75086.27,21.2,-0.03963,3e-05,4.64996]
[1776593067351,55.83,75084.69,21.2,-0.03967,3e-05,4.6535]
[1776593072060,55.83,75080.18,21.2,-0.03976,3e-05,4.66144]
[1776593072388,55.83,75079.95,21.2,-0.03977,3e-05,4.66191]
[1776593072942,55.83,75079.95,21.2,-0.03977,3e-05,4.66191]
[1776593073393,55.83,75079.8,21.2,-0.03977,3e-05,4.6626]
[1776593079436,55.83,75081.93,21.2,-0.0397,3e-05,4.65612]
[1776593085478,55.83,75082.07,21.2,-0.03969,3e-05,4.65492]
[1776593090513,55.82,75083.09,21.2,-0.03965,3e-05,4.65148]
[1776593095547,55.82,75083.11,21.2,-0.03965,3e-05,4.65065]
[1776593100429,55.82,75083.08,21.2,-0.03965,3e-05,4.65057]
[1776593100583,55.82,75082.03,21.2,-0.03967,3e-05,4.65267]
[1776593101590,55.82,75061.93,21.2,-0.04024,3e-05,4.70599]
[1776593103236,55.82,75062.06,21.2,-0.04024,3e-05,4.70583]
[1776593111660,55.83,75059.98,21.2,-0.04032,3e-05,4.71304]
[1776593114382,55.83,75060.02,21.2,-0.04032,3e-05,4.71313]
[1776593114681,55.83,75059.98,21.2,-0.04032,3e-05,4.71363]
[1776593115179,55.83,75059.98,21.2,-0.04032,3e-05,4.71363]
[1776593115688,55.83,75060.71,21.2,-0.0403,3e-05,4.71145]
[1776593120723,55.83,75060.95,21.2,-0.0403,3e-05,4.7119]
[1776593126765,55.84,75059.46,21.2,-0.04036,3e-05,4.71709]
[1776593131800,55.84,75058.13,21.2,-0.04038,3e-05,4.71825]
[1776593139863,55.85,75058.94,21.2,-0.04038,3e-05,4.71779]
[1776593144899,55.85,75059.23,21.2,-0.04038,3e-05,4.71807]
[1776593154968,55.86,75059.19,21.2,-0.0404,3e-05,4.72026]
[1776593160007,55.86,75059.19,21.2,-0.04041,3e-05,4.72129]
[1776593165039,55.87,75058.96,21.2,-0.04043,3e-05,4.72291]
[1776593170075,55.87,75061.61,21.2,-0.04037,3e-05,4.71689]
[1776593175110,55.88,75065.97,21.2,-0.04025,3e-05,4.7064]
[1776593180145,55.88,75065.11,21.2,-0.04029,3e-05,4.70982]
[1776593185180,55.89,75059.78,21.2,-0.04046,3e-05,4.72528]
[1776593190215,55.89,75060.16,21.2,-0.04045,3e-05,4.72529]
[1776593196355,55.89,75058.99,21.2,-0.04047,3e-05,4.72581]
[1776593202299,55.9,75046.28,21.2,-0.04085,3e-05,4.76119]
[1776593207334,55.9,75057.45,21.2,-0.04054,3e-05,4.73231]
[1776593212369,55.91,75056.02,21.2,-0.04059,3e-05,4.73705]
[1776593215383,55.91,75056.04,21.2,-0.04059,3e-05,4.73734]
[1776593215389,55.91,75056.21,21.2,-0.04059,3e-05,4.73705]
[1776593220425,55.9,75057.08,21.2,-0.04055,3e-05,4.73332]
[1776593224351,55.9,75047.51,21.2,-0.04082,3e-05,4.7579]
[1776593224639,55.9,75046.53,21.2,-0.04084,3e-05,4.76018]
[1776593226686,55.9,75046.71,21.2,-0.04084,3e-05,4.75981]
[1776593226787,55.9,75046.49,21.2,-0.04085,3e-05,4.76052]
[1776593228382,55.9,75046.49,21.2,-0.04085,3e-05,4.76052]
[1776593228480,55.9,75045.83,21.2,-0.04086,3e-05,4.76161]
[1776593230939,55.9,75045.78,21.2,-0.04086,3e-05,4.76196]
[1776593231502,55.9,75045.76,21.2,-0.04086,3e-05,4.76168]
[1776593236537,55.89,75040.87,21.2,-0.04098,3e-05,4.77299]
[1776593241571,55.88,75040.25,21.2,-0.04098,3e-05,4.77282]
[1776593246607,55.87,75047.32,21.2,-0.04076,3e-05,4.75212]
[1776593251643,55.87,75047.59,21.2,-0.0407,3e-05,4.74631]
[1776593256068,55.86,75046.44,21.2,-0.04072,3e-05,4.74808]
[1776593261715,55.85,75044.93,21.2,-0.04074,3e-05,4.75001]
[1776593267757,55.85,75043.29,21.2,-0.04077,3e-05,4.75235]
[1776593271606,55.84,75039.3,21.2,-0.04087,3e-05,4.76199]
[1776593271785,55.84,75038.36,21.2,-0.0409,3e-05,4.76415]
[1776593274336,55.84,75032.16,21.2,-0.04108,3e-05,4.78092]
[1776593274395,55.84,75032.16,21.2,-0.04108,3e-05,4.78092]
[1776593279841,55.84,75022.04,21.2,-0.04138,3e-05,4.8084]
[1776593284876,55.84,75021.23,21.2,-0.0414,3e-05,4.81073]
[1776593289912,55.84,75020.55,21.2,-0.04143,3e-05,4.81271]
[1776593295955,55.84,75020.47,21.2,-0.04143,3e-05,4.8131]
[1776593300991,55.84,75020.59,21.2,-0.04143,3e-05,4.81292]
[1776593307036,55.85,75023.26,21.2,-0.04135,3e-05,4.80608]
[1776593312073,55.85,75014.62,21.2,-0.04158,3e-05,4.82617]
[1776593317107,55.85,75010.29,21.2,-0.04171,3e-05,4.83794]
[1776593322143,55.85,75012.02,21.2,-0.04166,3e-05,4.83333]
[1776593324785,55.85,75012.09,21.2,-0.04166,3e-05,4.83316]
[1776593324853,55.85,75014.32,21.2,-0.04159,3e-05,4.8272]
[1776593325395,55.85,75014.32,21.2,-0.04159,3e-05,4.8272]
[1776593325487,55.85,75018.43,21.2,-0.04147,3e-05,4.81572]
[1776593326579,55.85,75018.43,21.2,-0.04147,3e-05,4.81572]
[1776593326641,55.85,75021.29,21.2,-0.04138,3e-05,4.80808]
[1776593332213,55.84,75025.01,21.2,-0.04126,3e-05,4.79621]
[1776593337247,55.83,75025.2,21.2,-0.04123,3e-05,4.79392]
[1776593342283,55.83,75022.4,21.2,-0.04129,3e-05,4.79965]
[1776593349332,55.81,75021.9,21.2,-0.04128,3e-05,4.79809]
[1776593355374,55.8,75017.36,21.2,-0.04139,3e-05,4.80806]
[1776593366450,55.79,75017.4,21.2,-0.04134,3e-05,4.80394]
[1776593373500,55.78,75016.75,21.2,-0.04131,3e-05,4.79977]
[1776593382563,55.77,75016.05,21.2,-0.0413,3e-05,4.79857]
[1776593387598,55.76,75024.42,21.2,-0.04104,3e-05,4.77449]
[1776593392632,55.76,75032.92,21.2,-0.04077,3e-05,4.75043]
[1776593398014,55.75,75037.96,21.2,-0.04062,3e-05,4.73598]
[1776593403711,55.74,75037.53,21.2,-0.04061,3e-05,4.73541]
[1776593410760,55.74,75030.95,21.2,-0.04078,3e-05,4.75122]
[1776593415794,55.73,75024.84,21.2,-0.04095,3e-05,4.76609]
[1776593420830,55.73,75024.04,21.2,-0.04095,3e-05,4.7667]
[1776593425865,55.72,75033.17,21.2,-0.04067,3e-05,4.7408]
[1776593426472,55.72,75033.17,21.2,-0.04067,3e-05,4.7408]
[1776593431907,55.71,75034.5,21.2,-0.04059,3e-05,4.73237]
[1776593436942,55.71,75035.17,21.2,-0.04056,3e-05,4.72935]
[1776593446005,55.7,75036.39,21.2,-0.0405,3e-05,4.72395]
[1776593451040,55.7,75036.25,21.2,-0.04049,3e-05,4.72312]
[1776593456075,55.69,75035.94,21.2,-0.04049,3e-05,4.72274]
[1776593462117,55.69,75035.83,21.2,-0.04048,3e-05,4.72159]
[1776593467152,55.68,75036.26,21.2,-0.04045,3e-05,4.71925]
[1776593476217,55.67,75036.01,21.2,-0.04044,3e-05,4.71778]
[1776593484274,55.66,75035.82,21.2,-0.04042,3e-05,4.71641]
[1776593491323,55.66,75036.36,21.2,-0.04036,3e-05,4.70994]
[1776593496358,55.65,75036.22,21.2,-0.04036,3e-05,4.70918]
[1776593500127,55.65,75037.18,21.2,-0.04032,3e-05,4.70618]
[1776593499379,55.65,75052.54,21.2,-0.03988,3e-05,4.66522]
[1776593501053,55.65,75052.54,21.2,-0.03988,3e-05,4.66522]
[1776593501927,55.65,75053.32,21.2,-0.03985,3e-05,4.66241]
[1776593501929,55.65,75053.48,21.2,-0.03985,3e-05,4.66184]
[1776593502947,55.65,75053.48,21.2,-0.03985,3e-05,4.66184]
[1776593503048,55.65,75049.54,21.2,-0.03995,3e-05,4.67174]
[1776593503820,55.65,75049.54,21.2,-0.03995,3e-05,4.67174]
[1776593503895,55.65,75049.29,21.2,-0.03996,3e-05,4.67224]
[1776593505389,55.65,75049.09,21.2,-0.03996,3e-05,4.67277]
[1776593505421,55.64,75048.84,21.2,-0.03996,3e-05,4.67289]
[1776593510456,55.64,75048.83,21.2,-0.03995,3e-05,4.6717]
[1776593517506,55.63,75047.79,21.2,-0.03997,3e-05,4.67324]
[1776593522541,55.63,75050.35,21.2,-0.03988,3e-05,4.66542]
[1776593527575,55.63,75062.39,21.2,-0.03954,3e-05,4.63288]
[1776593529778,55.63,75065.58,21.2,-0.03944,3e-05,4.62437]
[1776593529879,55.63,75065.41,21.2,-0.03945,3e-05,4.62472]
[1776593530608,55.63,75065.41,21.2,-0.03945,3e-05,4.62472]
[1776593530705,55.62,75079.03,21.2,-0.03906,3e-05,4.58852]
[1776593531250,55.62,75079.03,21.2,-0.03906,3e-05,4.58852]
[1776593531603,55.62,75073.24,21.2,-0.03922,3e-05,4.60327]
[1776593536638,55.61,75079.1,21.2,-0.03903,3e-05,4.58577]
[1776593541673,55.61,75080.33,21.2,-0.03898,3e-05,4.58056]
[1776593546708,55.6,75081.58,21.2,-0.03892,3e-05,4.57535]
[1776593551743,55.59,75077.48,21.2,-0.03899,3e-05,4.58072]
[1776593556778,55.58,75076.37,21.2,-0.039,3e-05,4.58168]
[1776593563827,55.57,75075.56,21.2,-0.03899,3e-05,4.58114]
[1776593568862,55.56,75080.96,21.2,-0.03882,3e-05,4.56521]
[1776593573897,55.56,75082.31,21.2,-0.03877,3e-05,4.55994]
[1776593574437,55.56,75082.31,21.2,-0.03877,3e-05,4.55994]
[1776593574703,55.56,75082.31,21.2,-0.03877,3e-05,4.55994]
[1776593580946,55.55,75083.33,21.2,-0.03871,3e-05,4.5549]
[1776593585981,55.54,75081.83,21.2,-0.03874,3e-05,4.55718]
[1776593591016,55.53,75075.34,21.2,-0.0389,3e-05,4.5724]
[1776593596051,55.53,75075.39,21.2,-0.03888,3e-05,4.57052]
[1776593602093,55.52,75076.04,21.2,-0.03884,3e-05,4.56677]
[1776593608296,55.51,75075.59,21.2,-0.03883,3e-05,4.56595]
[1776593611298,55.51,75062.47,21.2,-0.03917,3e-05,4.59597]
[1776593611299,55.51,75062.47,21.2,-0.03917,3e-05,4.59597]
[1776593617198,55.5,75055.17,21.2,-0.03935,3e-05,4.6128]
[1776593622232,55.49,75065.04,21.2,-0.03905,3e-05,4.585]
[1776593622313,55.49,75065.04,21.2,-0.03905,3e-05,4.585]
[1776593628275,55.48,75064.11,21.2,-0.03905,3e-05,4.5854]
[1776593634317,55.47,75065.63,21.2,-0.03899,3e-05,4.57941]
[1776593639824,55.47,75075.06,21.2,-0.03871,3e-05,4.55352]
[1776593645394,55.46,75070.6,21.2,-0.03882,3e-05,4.56316]
[1776593646347,55.46,75070.6,21.2,-0.03882,3e-05,4.56316]
[1776593653451,55.45,75067.46,21.2,-0.03888,3e-05,4.56889]
[1776593658399,55.45,75074.97,21.2,-0.03866,3e-05,4.5481]
[1776593663521,55.44,75078.27,21.2,-0.03855,3e-05,4.53799]
[1776593668558,55.44,75072.37,21.2,-0.0387,3e-05,4.5521]
[1776593669357,55.44,75072.37,21.2,-0.0387,3e-05,4.5521]
[1776593674601,55.43,75076.85,21.2,-0.03853,3e-05,4.53549]
[1776593680884,55.42,75076.86,21.2,-0.03852,3e-05,4.53447]
[1776593686685,55.42,75072.42,21.2,-0.03863,3e-05,4.54403]
[1776593692521,55.42,75072.42,21.2,-0.03863,3e-05,4.54403]
[1776593699777,55.4,75072.98,21.2,-0.03857,3e-05,4.53909]
[1776593704954,55.4,75073.3,21.2,-0.03856,3e-05,4.53753]
[1776593710857,55.39,75055.7,21.2,-0.03903,3e-05,4.58136]
[1776593715893,55.38,75042.63,21.2,-0.03938,3e-05,4.61411]
[1776593720927,55.38,75042.27,21.2,-0.03937,3e-05,4.61313]
[1776593726969,55.37,75041.93,21.2,-0.03935,3e-05,4.61171]
[1776593732010,55.36,75038.33,21.2,-0.03941,3e-05,4.61587]
[1776593737038,55.35,75037.46,21.2,-0.03941,3e-05,4.61616]
[1776593742074,55.34,75037.42,21.2,-0.03939,3e-05,4.61424]
[1776593745979,55.34,75035.83,21.2,-0.03942,3e-05,4.61721]
[1776593746101,55.34,75034.93,21.2,-0.03944,3e-05,4.61917]
[1776593746942,55.34,75034.93,21.2,-0.03944,3e-05,4.61917]
[1776593746989,55.34,75034.93,21.2,-0.03944,3e-05,4.61913]
[1776593752152,55.33,75035.51,21.2,-0.03941,3e-05,4.61551]
[1776593757190,55.32,75035.62,21.2,-0.03938,3e-05,4.61318]
[1776593764238,55.31,75036.44,21.2,-0.03933,3e-05,4.60823]
[1776593770281,55.3,75036.58,21.2,-0.0393,3e-05,4.60552]
[1776593775316,55.29,75037.76,21.2,-0.03925,3e-05,4.6005]
[1776593783372,55.28,75036.35,21.2,-0.03925,3e-05,4.60113]
[1776593788407,55.27,75036.82,21.2,-0.03922,3e-05,4.59795]
[1776593795457,55.26,75037.48,21.2,-0.03915,3e-05,4.59013]
[1776593802515,55.25,75037.51,21.2,-0.03912,3e-05,4.58738]
[1776593807550,55.24,75037.69,21.2,-0.03909,3e-05,4.58501]
[1776593811578,55.24,75053.15,21.2,-0.03864,3e-05,4.54294]
[1776593817620,55.23,75053.43,21.2,-0.03862,3e-05,4.54041]
[1776593822655,55.22,75051.62,21.2,-0.03865,3e-05,4.54364]
[1776593827690,55.22,75048.25,21.2,-0.03873,3e-05,4.55098]
[1776593832725,55.21,75044.65,21.2,-0.03882,3e-05,4.55886]
[1776593836384,55.21,75044.12,21.2,-0.03883,3e-05,4.55993]
[1776593836384,55.21,75044.12,21.2,-0.03883,3e-05,4.55993]
[1776593841788,55.2,75042.39,21.2,-0.03885,3e-05,4.56192]
[1776593846823,55.2,75047.21,21.2,-0.0387,3e-05,4.54774]
[1776593851858,55.19,75043.39,21.2,-0.03876,3e-05,4.55302]
[1776593856893,55.18,75043.91,21.2,-0.03873,3e-05,4.54997]
[1776593861928,55.18,75043.09,21.2,-0.03874,3e-05,4.55076]
[1776593867970,55.17,75043.57,21.2,-0.03871,3e-05,4.54793]
[1776593873005,55.17,75045.0,21.2,-0.03866,3e-05,4.54292]
[1776593880054,55.16,75043.04,21.2,-0.03869,3e-05,4.54633]
[1776593885089,55.15,75041.41,21.2,-0.03873,3e-05,4.54931]
[1776593890124,55.15,75035.99,21.2,-0.03886,3e-05,4.56214]
[1776593896611,55.14,75034.02,21.2,-0.03891,3e-05,4.56612]
[1776593902208,55.13,75036.38,21.2,-0.03881,3e-05,4.55744]
[1776593907243,55.13,75041.78,21.2,-0.03865,3e-05,4.5418]
[1776593912278,55.12,75037.0,21.2,-0.03874,3e-05,4.54952]
[1776593917312,55.12,75041.36,21.2,-0.0386,3e-05,4.53657]
[1776593923355,55.11,75039.48,21.2,-0.03864,3e-05,4.5398]
[1776593928391,55.1,75035.9,21.2,-0.03872,3e-05,4.54776]
[1776593933426,55.1,75040.74,21.2,-0.03857,3e-05,4.5336]
[1776593941482,55.09,75040.83,21.2,-0.03855,3e-05,4.53117]
[1776593946517,55.08,75047.39,21.2,-0.03835,3e-05,4.51266]
[1776593951552,55.08,75051.75,21.2,-0.03821,3e-05,4.50009]
[1776593956586,55.07,75047.41,21.2,-0.03832,3e-05,4.51033]
[1776593956690,55.07,75047.41,21.2,-0.03832,3e-05,4.51033]
[1776593962630,55.07,75045.34,21.2,-0.03837,3e-05,4.51431]
[1776593967041,55.07,75039.56,21.2,-0.03852,3e-05,4.52873]
[1776593975270,55.06,75039.48,21.2,-0.03851,3e-05,4.52764]
[1776593980757,55.05,75039.29,21.2,-0.03846,3e-05,4.52236]
[1776593986800,55.05,75039.57,21.2,-0.03844,3e-05,4.52026]
[1776593992842,55.04,75041.51,21.2,-0.03837,3e-05,4.5139]
[1776593998302,55.04,75044.16,21.2,-0.03829,3e-05,4.50614]
[1776594003919,55.03,75048.73,21.2,-0.03815,3e-05,4.49292]
[1776594012982,55.03,75048.77,21.2,-0.03813,3e-05,4.49135]
[1776594019024,55.02,75048.71,21.2,-0.03813,3e-05,4.49054]
[1776594024058,55.02,75048.12,21.2,-0.03813,3e-05,4.49111]
[1776594029093,55.02,75048.22,21.2,-0.03812,3e-05,4.49004]
[1776594034129,55.01,75046.19,21.2,-0.03814,3e-05,4.49117]
[1776594039164,55.01,75052.98,21.2,-0.03795,3e-05,4.47267]
[1776594044199,55.01,75054.79,21.2,-0.03789,3e-05,4.46731]
[1776594049234,55.0,75055.62,21.2,-0.03786,3e-05,4.46456]
[1776594053896,55.0,75055.69,21.2,-0.03785,3e-05,4.46397]
[1776594053898,55.0,75055.69,21.2,-0.03785,3e-05,4.46397]
[1776594060311,55.0,75059.74,21.2,-0.03774,3e-05,4.45288]
[1776594065768,55.0,75069.1,21.2,-0.03748,3e-05,4.42842]
[1776594071388,55.0,75076.0,21.2,-0.03729,3e-05,4.41051]
[1776594077429,55.0,75079.81,21.2,-0.03718,3e-05,4.40065]
[1776594082522,55.0,75083.67,21.2,-0.03708,3e-05,4.39101]
[1776594088280,55.01,75085.84,21.2,-0.03704,3e-05,4.38764]
[1776594093523,55.02,75086.1,21.2,-0.03703,3e-05,4.38535]
[1776594098527,55.02,75090.96,21.2,-0.0369,3e-05,4.3735]
[1776594103612,55.02,75095.34,21.2,-0.03679,3e-05,4.36268]
[1776594108647,55.02,75105.14,21.2,-0.03653,3e-05,4.33812]
[1776594113681,55.02,75112.86,21.2,-0.03633,3e-05,4.31911]
[1776594118717,55.03,75113.35,21.2,-0.03632,3e-05,4.31854]
[1776594123752,55.03,75110.0,21.2,-0.03642,3e-05,4.32763]
[1776594128790,55.05,75112.98,21.2,-0.03638,3e-05,4.32442]
[1776594133825,55.07,75116.7,21.2,-0.03634,3e-05,4.32055]
[1776594138860,55.09,75116.27,21.2,-0.03641,3e-05,4.32698]
[1776594143897,55.11,75118.88,21.2,-0.03638,3e-05,4.32467]
[1776594148933,55.12,75116.11,21.2,-0.03648,3e-05,4.33392]
[1776594153970,55.12,75115.73,21.2,-0.03647,3e-05,4.33211]
[1776594159005,55.12,75118.09,21.2,-0.03641,3e-05,4.32665]
[1776594164040,55.12,75119.04,21.2,-0.03639,3e-05,4.32482]
[1776594169074,55.13,75118.96,21.2,-0.0364,3e-05,4.32561]
[1776594174110,55.13,75119.64,21.2,-0.03639,3e-05,4.32447]
[1776594180152,55.13,75119.53,21.2,-0.0364,3e-05,4.32547]
[1776594185187,55.13,75116.65,21.2,-0.03648,3e-05,4.33337]
[1776594190222,55.14,75116.38,21.2,-0.0365,3e-05,4.33461]
[1776594195258,55.14,75098.84,21.2,-0.03697,3e-05,4.37988]
[1776594200292,55.14,75088.16,21.2,-0.03726,3e-05,4.40743]
[1776594206334,55.14,75088.19,21.2,-0.03726,3e-05,4.40733]
[1776594211369,55.14,75088.43,21.2,-0.03723,3e-05,4.40338]
[1776594216404,55.14,75099.03,21.2,-0.03694,3e-05,4.3763]
[1776594221438,55.14,75100.38,21.2,-0.03691,3e-05,4.37308]
[1776594226474,55.14,75101.52,21.2,-0.03688,3e-05,4.37039]
[1776594232515,55.14,75102.04,21.2,-0.03687,3e-05,4.36932]
[1776594237551,55.14,75101.12,21.2,-0.0369,3e-05,4.37188]
[1776594242586,55.14,75099.16,21.2,-0.03695,3e-05,4.37701]
[1776594248628,55.14,75099.06,21.2,-0.03696,3e-05,4.37738]
[1776594253662,55.14,75098.99,21.2,-0.03696,3e-05,4.37765]
[1776594258698,55.14,75094.47,21.2,-0.03708,3e-05,4.38925]
[1776594267762,55.14,75092.55,21.2,-0.03713,3e-05,4.39407]
[1776594274811,55.14,75092.42,21.2,-0.03711,3e-05,4.39107]
[1776594279846,55.14,75090.8,21.2,-0.03715,3e-05,4.39525]
[1776594284882,55.14,75088.57,21.2,-0.03721,3e-05,4.40094]
[1776594289918,55.14,75088.57,21.2,-0.03721,3e-05,4.40091]
[1776594295959,55.14,75086.5,21.2,-0.03727,3e-05,4.4062]
[1776594302002,55.14,75083.63,21.2,-0.03735,3e-05,4.41347]
[1776594307039,55.14,75090.41,21.2,-0.03716,3e-05,4.39597]
[1776594312074,55.14,75088.01,21.2,-0.03723,3e-05,4.40215]
[1776594320131,55.14,75087.61,21.2,-0.03724,3e-05,4.4032]
[1776594326028,55.14,75094.64,21.2,-0.03705,3e-05,4.38517]
[1776594333701,55.15,75102.98,21.2,-0.0368,3e-05,4.36108]
[1776594340279,55.15,75108.19,21.2,-0.03667,3e-05,4.34841]
[1776594344528,55.15,75106.77,21.2,-0.03671,3e-05,4.35228]
[1776594344628,55.15,75106.78,21.2,-0.03671,3e-05,4.3524]
[1776594350370,55.16,75111.79,21.2,-0.0366,3e-05,4.34186]
[1776594353286,55.16,75112.47,21.2,-0.03659,3e-05,4.34103]
[1776594353809,55.16,75112.47,21.2,-0.03659,3e-05,4.34103]
[1776594353896,55.17,75114.39,21.2,-0.03655,3e-05,4.33706]
[1776594359433,55.17,75114.1,21.2,-0.03656,3e-05,4.33833]
[1776594364468,55.17,75114.34,21.2,-0.03656,3e-05,4.33821]
[1776594369503,55.17,75111.54,21.2,-0.03664,3e-05,4.34577]
[1776594374538,55.17,75101.04,21.2,-0.03692,3e-05,4.37291]
[1776594381586,55.17,75101.92,21.2,-0.0369,3e-05,4.37095]
[1776594386627,55.18,75095.7,21.2,-0.03707,3e-05,4.38705]
[1776594391663,55.18,75095.09,21.2,-0.03707,3e-05,4.38538]
[1776594396698,55.18,75092.47,21.2,-0.03714,3e-05,4.39218]
[1776594401732,55.18,75090.1,21.2,-0.0372,3e-05,4.39824]
[1776594406767,55.18,75090.42,21.2,-0.03719,3e-05,4.39736]
[1776594411803,55.18,75093.43,21.2,-0.03711,3e-05,4.3896]
[1776594417024,55.18,75096.84,21.2,-0.03702,3e-05,4.381]
[1776594421605,55.18,75097.46,21.2,-0.037,3e-05,4.37948]
[1776594421606,55.18,75097.46,21.2,-0.037,3e-05,4.37948]
[1776594427915,55.18,75093.14,21.2,-0.03712,3e-05,4.39056]
[1776594435971,55.18,75093.24,21.2,-0.03712,3e-05,4.39024]
[1776594442013,55.18,75095.62,21.2,-0.03705,3e-05,4.38412]
[1776594447048,55.18,75091.21,21.2,-0.03717,3e-05,4.39543]
[1776594452083,55.17,75091.26,21.2,-0.03714,3e-05,4.39175]
[1776594457118,55.17,75094.67,21.2,-0.03705,3e-05,4.38297]
[1776594465174,55.17,75094.75,21.2,-0.03705,3e-05,4.38279]
[1776594471216,55.18,75096.01,21.2,-0.03701,3e-05,4.37962]
[1776594476630,55.18,75095.87,21.2,-0.03702,3e-05,4.38005]
[1776594484578,55.18,75095.8,21.2,-0.03702,3e-05,4.38031]
[1776594492366,55.18,75095.1,21.2,-0.03704,3e-05,4.38232]
[1776594497401,55.18,75092.75,21.2,-0.03711,3e-05,4.38842]
[1776594501190,55.18,75111.36,21.2,-0.03661,3e-05,4.34099]
[1776594504829,55.18,75132.86,21.2,-0.03604,3e-05,4.28678]
[1776594505538,55.18,75150.87,21.2,-0.03556,3e-05,4.24169]
[1776594506345,55.18,75150.87,21.2,-0.03556,3e-05,4.24169]
[1776594507115,55.18,75150.87,21.2,-0.03556,3e-05,4.24169]
[1776594507425,55.18,75151.72,21.2,-0.03554,3e-05,4.23997]
[1776594510552,55.18,75146.01,21.2,-0.0357,3e-05,4.25454]
[1776594512181,55.18,75127.69,21.2,-0.03616,3e-05,4.29791]
[1776594513309,55.18,75125.81,21.2,-0.03621,3e-05,4.30266]
[1776594513525,55.18,75126.13,21.2,-0.0362,3e-05,4.302]
[1776594518560,55.19,75122.66,21.2,-0.03632,3e-05,4.31289]
[1776594523595,55.2,75122.48,21.2,-0.03634,3e-05,4.31542]
[1776594524977,55.2,75122.48,21.2,-0.03634,3e-05,4.31542]
[1776594524982,55.2,75122.48,21.2,-0.03634,3e-05,4.31542]
[1776594531203,55.21,75125.91,21.2,-0.03628,3e-05,4.30926]
[1776594538699,55.23,75114.2,21.2,-0.03663,3e-05,4.34279]
[1776594543738,55.23,75114.13,21.2,-0.03665,3e-05,4.34488]
[1776594548773,55.24,75122.43,21.2,-0.03645,3e-05,4.32581]
[1776594553783,55.25,75116.25,21.2,-0.03663,3e-05,4.34274]
[1776594559253,55.26,75120.02,21.2,-0.03655,3e-05,4.33548]
[1776594559296,55.26,75123.47,21.2,-0.03647,3e-05,4.32752]
[1776594560326,55.26,75120.19,21.2,-0.03656,3e-05,4.33588]
[1776594565125,55.26,75119.32,21.2,-0.03658,3e-05,4.33856]
[1776594565778,55.26,75117.6,21.2,-0.03663,3e-05,4.34305]
[1776594571085,55.26,75116.01,21.2,-0.03668,3e-05,4.34749]
[1776594578797,55.27,75116.05,21.2,-0.03665,3e-05,4.34422]
[1776594584009,55.27,75115.33,21.2,-0.03667,3e-05,4.34619]
[1776594590060,55.27,75117.73,21.2,-0.03661,3e-05,4.34017]
[1776594592048,55.27,75117.73,21.2,-0.03661,3e-05,4.34017]
[1776594598116,55.27,75117.89,21.2,-0.03661,3e-05,4.34048]
[1776594603152,55.27,75114.55,21.2,-0.03671,3e-05,4.34954]
[1776594608186,55.27,75115.71,21.2,-0.03668,3e-05,4.34711]
[1776594611723,55.27,75117.26,21.2,-0.03664,3e-05,4.3435]
[1776594612591,55.28,75124.53,21.2,-0.03645,3e-05,4.32507]
[1776594618257,55.28,75127.07,21.2,-0.03639,3e-05,4.31956]
[1776594621278,55.28,75113.22,21.2,-0.03677,3e-05,4.35511]
[1776594626314,55.28,75113.59,21.2,-0.03676,3e-05,4.35463]
[1776594631191,55.28,75113.59,21.2,-0.03676,3e-05,4.35499]
[1776594634759,55.28,75119.22,21.2,-0.03659,3e-05,4.33748]
[1776594636197,55.28,75119.22,21.2,-0.03659,3e-05,4.33748]
[1776594636536,55.29,75119.96,21.2,-0.03657,3e-05,4.33582]
[1776594638098,55.29,75121.67,21.2,-0.03653,3e-05,4.33148]
[1776594643433,55.29,75126.27,21.2,-0.03641,3e-05,4.32023]
[1776594648468,55.29,75131.45,21.2,-0.03627,3e-05,4.30739]
[1776594653503,55.29,75123.28,21.2,-0.03649,3e-05,4.32835]
[1776594660551,55.29,75123.84,21.2,-0.03648,3e-05,4.32709]
[1776594665587,55.29,75125.57,21.2,-0.03643,3e-05,4.32286]
[1776594670623,55.29,75130.91,21.2,-0.0363,3e-05,4.30964]
[1776594675658,55.3,75130.19,21.2,-0.03632,3e-05,4.31238]
[1776594683714,55.3,75128.81,21.2,-0.03638,3e-05,4.31819]
[1776594688748,55.31,75129.55,21.2,-0.03638,3e-05,4.3175]
[1776594691772,55.31,75115.41,21.2,-0.03673,3e-05,4.35024]
[1776594698821,55.31,75116.78,21.2,-0.03669,3e-05,4.34658]
[1776594703855,55.31,75116.72,21.2,-0.03669,3e-05,4.34675]
[1776594708891,55.31,75116.76,21.2,-0.03669,3e-05,4.34661]
[1776594713926,55.31,75115.51,21.2,-0.03673,3e-05,4.34969]
[1776594719969,55.31,75116.14,21.2,-0.0367,3e-05,4.34765]
[1776594725007,55.31,75118.0,21.2,-0.03665,3e-05,4.34288]
[1776594730039,55.31,75118.19,21.2,-0.03665,3e-05,4.34236]
[1776594737087,55.31,75118.33,21.2,-0.03664,3e-05,4.34197]
[1776594744137,55.31,75118.54,21.2,-0.03664,3e-05,4.34143]
[1776594749171,55.31,75118.61,21.2,-0.03664,3e-05,4.34126]
[1776594755214,55.31,75119.26,21.2,-0.03659,3e-05,4.33636]
[1776594760249,55.31,75119.3,21.2,-0.03659,3e-05,4.33632]
[1776594766292,55.31,75119.12,21.2,-0.0366,3e-05,4.33686]
[1776594771327,55.31,75121.78,21.2,-0.03653,3e-05,4.33021]
[1776594774348,55.31,75110.27,21.2,-0.03684,3e-05,4.35946]
[1776594779382,55.31,75110.5,21.2,-0.03683,3e-05,4.35876]
[1776594784417,55.31,75110.58,21.2,-0.03683,3e-05,4.35845]
[1776594793481,55.31,75110.93,21.2,-0.03682,3e-05,4.35736]
[1776594799523,55.31,75111.08,21.2,-0.03681,3e-05,4.35684]
[1776594804558,55.3,75108.78,21.2,-0.03687,3e-05,4.36255]
[1776594809593,55.3,75112.06,21.2,-0.03678,3e-05,4.35405]
[1776594812616,55.3,75122.82,21.2,-0.03647,3e-05,4.32345]
[1776594817651,55.31,75120.31,21.2,-0.03654,3e-05,4.33002]
[1776594822685,55.31,75120.0,21.2,-0.03655,3e-05,4.33092]
[1776594827721,55.31,75127.94,21.2,-0.03634,3e-05,4.31101]
[1776594832755,55.31,75128.31,21.2,-0.03633,3e-05,4.31035]
[1776594837791,55.31,75128.51,21.2,-0.03633,3e-05,4.31015]
[1776594842825,55.31,75124.72,21.2,-0.03643,3e-05,4.32004]
[1776594847861,55.31,75121.48,21.2,-0.03652,3e-05,4.32846]
[1776594852895,55.31,75124.93,21.2,-0.03643,3e-05,4.31993]
[1776594857931,55.31,75124.5,21.2,-0.03644,3e-05,4.32125]
[1776594863585,55.31,75124.49,21.2,-0.03645,3e-05,4.32144]
[1776594873037,55.32,75126.86,21.2,-0.03636,3e-05,4.31272]
[1776594878073,55.32,75125.68,21.2,-0.0364,3e-05,4.31602]
[1776594883108,55.32,75126.69,21.2,-0.03637,3e-05,4.31375]
[1776594888359,55.32,75130.16,21.2,-0.03628,3e-05,4.30522]
[1776594894185,55.32,75131.25,21.2,-0.03626,3e-05,4.30299]
[1776594899220,55.32,75129.64,21.2,-0.03631,3e-05,4.30749]
[1776594904254,55.32,75127.51,21.2,-0.03637,3e-05,4.3132]
[1776594909292,55.33,75128.52,21.2,-0.03634,3e-05,4.31093]
[1776594914327,55.33,75128.79,21.2,-0.03634,3e-05,4.31055]
[1776594919361,55.33,75128.95,21.2,-0.03634,3e-05,4.31044]
[1776594924396,55.33,75128.9,21.2,-0.03634,3e-05,4.31087]
[1776594929432,55.33,75129.35,21.2,-0.03633,3e-05,4.31003]
[1776594934467,55.33,75117.89,21.2,-0.03662,3e-05,4.33595]
[1776594940509,55.33,75117.69,21.2,-0.03662,3e-05,4.33657]
[1776594945544,55.33,75117.55,21.2,-0.03663,3e-05,4.33703]
[1776594953600,55.33,75117.69,21.2,-0.03662,3e-05,4.33685]
[1776594958635,55.33,75118.28,21.2,-0.03661,3e-05,4.33548]
[1776594964679,55.33,75118.19,21.2,-0.03661,3e-05,4.33588]
[1776594971728,55.33,75114.69,21.2,-0.03671,3e-05,4.34497]
[1776594985829,55.33,75111.29,21.2,-0.0368,3e-05,4.35359]
[1776594992363,55.33,75111.43,21.2,-0.0368,3e-05,4.35321]
[1776594999926,55.33,75109.0,21.2,-0.03684,3e-05,4.35596]
[1776595006976,55.33,75106.8,21.2,-0.03689,3e-05,4.36137]
[1776595012012,55.33,75108.49,21.2,-0.03685,3e-05,4.35689]
[1776595018055,55.33,75108.39,21.2,-0.03685,3e-05,4.35699]
[1776595023090,55.33,75104.66,21.2,-0.03695,3e-05,4.36631]
[1776595030139,55.33,75104.61,21.2,-0.03694,3e-05,4.36614]
[1776595035174,55.33,75103.85,21.2,-0.03696,3e-05,4.36788]
[1776595040210,55.33,75103.19,21.2,-0.03698,3e-05,4.36934]
[1776595052294,55.33,75104.74,21.2,-0.0369,3e-05,4.36148]
[1776595058336,55.32,75105.82,21.2,-0.03687,3e-05,4.35852]
[1776595063372,55.32,75106.88,21.2,-0.03684,3e-05,4.35569]
[1776595068407,55.32,75107.1,21.2,-0.03683,3e-05,4.35499]
[1776595074449,55.32,75106.83,21.2,-0.03684,3e-05,4.35555]
[1776595080490,55.32,75106.03,21.2,-0.03686,3e-05,4.35743]
[1776595086398,55.32,75106.38,21.2,-0.03685,3e-05,4.35645]
[1776595093582,55.32,75108.35,21.2,-0.03679,3e-05,4.35117]
[1776595098617,55.32,75117.78,21.2,-0.03654,3e-05,4.32719]
[1776595102553,55.32,75118.61,21.2,-0.03652,3e-05,4.32514]
[1776595102645,55.32,75118.51,21.2,-0.03652,3e-05,4.32541]
[1776595108842,55.32,75117.26,21.2,-0.03654,3e-05,4.32742]
[1776595108943,55.31,75117.26,21.2,-0.03653,3e-05,4.32626]
[1776595114729,55.31,75119.94,21.2,-0.03644,3e-05,4.31636]
[1776595120771,55.31,75119.12,21.2,-0.03646,3e-05,4.31862]
[1776595128826,55.31,75119.23,21.2,-0.03646,3e-05,4.3186]
[1776595133870,55.32,75121.83,21.2,-0.03639,3e-05,4.3122]
[1776595138907,55.32,75121.86,21.2,-0.03639,3e-05,4.31235]
[1776595143942,55.32,75118.26,21.2,-0.03649,3e-05,4.32165]
[1776595149984,55.32,75109.0,21.2,-0.03674,3e-05,4.34518]
[1776595156026,55.32,75107.66,21.2,-0.03678,3e-05,4.34851]
[1776595161061,55.32,75106.26,21.2,-0.03681,3e-05,4.35198]
[1776595166095,55.32,75106.29,21.2,-0.03681,3e-05,4.35179]
[1776595172137,55.32,75105.59,21.2,-0.0368,3e-05,4.35013]
[1776595184224,55.31,75105.75,21.2,-0.0368,3e-05,4.34951]
[1776595189259,55.31,75101.26,21.2,-0.03692,3e-05,4.36085]
[1776595197315,55.31,75101.8,21.2,-0.0369,3e-05,4.35921]
[1776595202350,55.31,75101.84,21.2,-0.0369,3e-05,4.35897]
[1776595207386,55.31,75103.48,21.2,-0.03685,3e-05,4.35466]
[1776595212421,55.31,75103.83,21.2,-0.03684,3e-05,4.35369]
[1776595217456,55.31,75100.14,21.2,-0.03694,3e-05,4.36301]
[1776595223499,55.31,75096.75,21.2,-0.03703,3e-05,4.37148]
[1776595228535,55.31,75096.29,21.2,-0.03704,3e-05,4.37245]
[1776595233570,55.31,75092.78,21.2,-0.03711,3e-05,4.37788]
[1776595238605,55.31,75096.62,21.2,-0.037,3e-05,4.36775]
[1776595243640,55.31,75093.89,21.2,-0.03707,3e-05,4.37453]
[1776595249725,55.31,75092.32,21.2,-0.03711,3e-05,4.37824]
[1776595254759,55.3,75091.59,21.2,-0.03713,3e-05,4.37985]
[1776595259795,55.3,75091.77,21.2,-0.03712,3e-05,4.37912]
[1776595264830,55.3,75090.41,21.2,-0.03715,3e-05,4.38233]
[1776595269865,55.3,75085.73,21.2,-0.03728,3e-05,4.39401]
[1776595276913,55.3,75087.81,21.2,-0.03722,3e-05,4.38827]
[1776595281949,55.3,75087.78,21.2,-0.03721,3e-05,4.38809]
[1776595286985,55.3,75087.5,21.2,-0.03722,3e-05,4.38855]
[1776595293472,55.3,75087.56,21.2,-0.03719,3e-05,4.3849]
[1776595299068,55.3,75087.76,21.2,-0.03718,3e-05,4.3841]
[1776595305110,55.29,75087.31,21.2,-0.03719,3e-05,4.38506]
[1776595310145,55.29,75086.96,21.2,-0.0372,3e-05,4.38582]
[1776595318201,55.29,75087.68,21.2,-0.03718,3e-05,4.38377]
[1776595323237,55.29,75087.35,21.2,-0.03719,3e-05,4.38451]
[1776595328271,55.29,75092.95,21.2,-0.03703,3e-05,4.37017]
[1776595333307,55.29,75093.4,21.2,-0.03702,3e-05,4.36902]
[1776595338341,55.29,75093.51,21.2,-0.03702,3e-05,4.36871]
[1776595343376,55.29,75094.71,21.2,-0.03699,3e-05,4.3656]
[1776595348412,55.29,75095.71,21.2,-0.03696,3e-05,4.36301]
[1776595353770,55.29,75096.62,21.2,-0.03691,3e-05,4.35734]
[1776595355022,55.29,75096.65,21.2,-0.03691,3e-05,4.35725]
[1776595359921,55.29,75103.84,21.2,-0.03671,3e-05,4.33895]
[1776595360022,55.29,75104.29,21.2,-0.0367,3e-05,4.33785]
[1776595365531,55.28,75104.5,21.2,-0.03668,3e-05,4.33542]
[1776595371573,55.28,75104.54,21.2,-0.03665,3e-05,4.33305]
[1776595376650,55.27,75103.39,21.2,-0.03667,3e-05,4.33486]
[1776595384294,55.27,75103.43,21.2,-0.03666,3e-05,4.33362]
[1776595390707,55.24,75103.46,21.2,-0.0366,3e-05,4.32828]
[1776595395742,55.24,75105.62,21.2,-0.03652,3e-05,4.32092]
[1776595400777,55.23,75116.53,21.2,-0.03622,3e-05,4.29154]
[1776595405813,55.22,75117.56,21.2,-0.03617,3e-05,4.28733]
[1776595410863,55.22,75118.04,21.2,-0.03614,3e-05,4.28456]
[1776595415898,55.21,75119.42,21.2,-0.03606,3e-05,4.27629]
[1776595420306,55.21,75121.15,21.2,-0.03601,3e-05,4.27076]
[1776595420933,55.21,75123.98,21.2,-0.03593,3e-05,4.26375]
[1776595421629,55.21,75123.98,21.2,-0.03593,3e-05,4.26375]
[1776595421940,55.21,75126.09,21.2,-0.03588,3e-05,4.25857]
[1776595426975,55.2,75127.76,21.2,-0.03582,3e-05,4.25306]
[1776595433019,55.2,75128.19,21.2,-0.03579,3e-05,4.25043]
[1776595438055,55.19,75129.39,21.2,-0.03575,3e-05,4.24613]
[1776595443090,55.18,75124.42,21.2,-0.03587,3e-05,4.25733]
[1776595448124,55.18,75122.53,21.2,-0.0359,3e-05,4.26071]
[1776595453160,55.17,75123.53,21.2,-0.03586,3e-05,4.25682]
[1776595458194,55.17,75125.35,21.2,-0.0358,3e-05,4.2509]
[1776595463230,55.16,75125.94,21.2,-0.03577,3e-05,4.24809]
[1776595468264,55.16,75126.29,21.2,-0.03575,3e-05,4.24591]
[1776595477328,55.15,75126.27,21.2,-0.0357,3e-05,4.24042]
[1776595482363,55.14,75121.59,21.2,-0.03581,3e-05,4.25095]
[1776595488405,55.14,75121.16,21.2,-0.03581,3e-05,4.25044]
[1776595495453,55.13,75121.4,21.2,-0.03578,3e-05,4.24802]
[1776595504527,55.12,75122.31,21.2,-0.03575,3e-05,4.24469]
[1776595513458,55.11,75122.92,21.2,-0.0357,3e-05,4.24058]
[1776595519621,55.1,75124.86,21.2,-0.03563,3e-05,4.23313]
[1776595525665,55.1,75127.37,21.2,-0.03554,3e-05,4.22531]
[1776595531707,55.09,75129.47,21.2,-0.03545,3e-05,4.21536]
[1776595536742,55.09,75122.44,21.2,-0.03562,3e-05,4.23177]
[1776595544798,55.08,75122.43,21.2,-0.0356,3e-05,4.22975]
[1776595549833,55.07,75124.97,21.2,-0.03552,3e-05,4.22213]
[1776595554868,55.07,75124.57,21.2,-0.03552,3e-05,4.22197]
[1776595559903,55.06,75125.59,21.2,-0.03548,3e-05,4.21808]
[1776595565945,55.06,75122.21,21.2,-0.03555,3e-05,4.22521]
[1776595571986,55.05,75121.62,21.2,-0.03556,3e-05,4.22534]
[1776595577022,55.05,75120.72,21.2,-0.03557,3e-05,4.22646]
[1776595585079,55.04,75121.47,21.2,-0.03553,3e-05,4.22281]
[1776595587094,55.04,75097.75,21.2,-0.03615,3e-05,4.2822]
[1776595593135,55.03,75098.96,21.2,-0.03608,3e-05,4.27401]
[1776595600183,55.02,75099.45,21.2,-0.03604,3e-05,4.27074]
[1776595605219,55.02,75098.55,21.2,-0.03605,3e-05,4.27161]
[1776595610254,55.01,75099.32,21.2,-0.03602,3e-05,4.26826]
[1776595615289,55.01,75101.93,21.2,-0.03593,3e-05,4.26033]
[1776595620325,55.0,75099.36,21.2,-0.03599,3e-05,4.26554]
[1776595625360,54.99,75088.72,21.2,-0.03626,3e-05,4.29106]
[1776595630395,54.99,75086.92,21.2,-0.03629,3e-05,4.29413]
[1776595636437,54.98,75086.95,21.2,-0.03627,3e-05,4.29228]
[1776595641640,54.98,75093.92,21.2,-0.03607,3e-05,4.27346]
[1776595647515,54.97,75092.75,21.2,-0.03609,3e-05,4.27457]
[1776595652550,54.96,75096.46,21.2,-0.03595,3e-05,4.26063]
[1776595658060,54.96,75097.0,21.2,-0.03592,3e-05,4.25804]
[1776595663227,54.96,75097.7,21.2,-0.03589,3e-05,4.25531]
[1776595668658,54.95,75103.17,21.2,-0.03574,3e-05,4.24037]
[1776595676712,54.95,75103.65,21.2,-0.03571,3e-05,4.23785]
[1776595682761,54.94,75103.6,21.2,-0.03569,3e-05,4.23583]
[1776595687797,54.93,75105.37,21.2,-0.03563,3e-05,4.23034]
[1776595692831,54.93,75107.81,21.2,-0.03556,3e-05,4.22321]
[1776595697867,54.92,75110.39,21.2,-0.03548,3e-05,4.21579]
[1776595702902,54.92,75110.06,21.2,-0.03548,3e-05,4.2157]
[1776595709951,54.92,75112.14,21.2,-0.03541,3e-05,4.20927]
[1776595714986,54.91,75112.39,21.2,-0.03537,3e-05,4.20458]
[1776595720021,54.91,75112.28,21.2,-0.03537,3e-05,4.20409]
[1776595725057,54.91,75112.67,21.2,-0.03535,3e-05,4.2022]
[1776595730092,54.9,75120.75,21.2,-0.03513,3e-05,4.18131]
[1776595735127,54.9,75121.05,21.2,-0.03511,3e-05,4.17999]
[1776595740162,54.9,75120.64,21.2,-0.03512,3e-05,4.18044]
[1776595745197,54.9,75119.85,21.2,-0.03513,3e-05,4.18182]
[1776595750232,54.89,75121.35,21.2,-0.03509,3e-05,4.17745]
[1776595754252,54.89,75124.71,21.2,-0.035,3e-05,4.16874]
[1776595756411,54.89,75127.41,21.2,-0.03492,3e-05,4.16163]
[1776595756422,54.89,75127.41,21.2,-0.03492,3e-05,4.16163]
[1776595756473,54.89,75129.0,21.2,-0.03488,3e-05,4.1574]
[1776595757281,54.89,75141.09,21.2,-0.03456,3e-05,4.12688]
[1776595762316,54.88,75145.42,21.2,-0.03443,3e-05,4.114]
[1776595767351,54.87,75150.25,21.2,-0.03428,3e-05,4.09998]
[1776595770775,54.86,75151.81,21.2,-0.03423,3e-05,4.09492]
[1776595777420,54.85,75151.53,21.2,-0.03418,3e-05,4.08964]
[1776595782455,54.85,75152.64,21.2,-0.03414,3e-05,4.08498]
[1776595787491,54.84,75152.74,21.2,-0.03411,3e-05,4.08283]
[1776595787957,54.84,75152.74,21.2,-0.03411,3e-05,4.08283]
[1776595794540,54.83,75155.6,21.2,-0.03401,3e-05,4.0732]
[1776595801578,54.82,75155.62,21.2,-0.034,3e-05,4.0717]
[1776595801886,54.82,75155.1,21.2,-0.034,3e-05,4.07226]
[1776595801960,54.82,75155.1,21.2,-0.034,3e-05,4.07226]
[1776595803408,54.82,75155.74,21.2,-0.03398,3e-05,4.07033]
[1776595803496,54.81,75178.0,21.2,-0.03342,3e-05,4.01527]
[1776595808861,54.81,75168.31,21.2,-0.03365,3e-05,4.03772]
[1776595814709,54.8,75168.2,21.2,-0.03363,3e-05,4.03585]
[1776595819744,54.79,75172.75,21.2,-0.0335,3e-05,4.02326]
[1776595824779,54.79,75178.71,21.2,-0.03333,3e-05,4.00737]
[1776595830537,54.78,75178.6,21.2,-0.03333,3e-05,4.00661]
[1776595837872,54.77,75178.31,21.2,-0.03329,3e-05,4.00183]
[1776595842909,54.77,75188.13,21.2,-0.03303,2e-05,3.97685]
[1776595845576,54.77,75189.44,21.2,-0.03299,2e-05,3.97346]
[1776595845634,54.77,75190.61,21.2,-0.03296,2e-05,3.9702]
[1776595850965,54.76,75198.5,21.2,-0.03276,2e-05,3.95023]
[1776595854399,54.76,75198.15,21.2,-0.03276,2e-05,3.95072]
[1776595860029,54.76,75219.07,21.2,-0.03224,2e-05,3.89974]
[1776595865063,54.76,75220.6,21.2,-0.0322,2e-05,3.89568]
[1776595870098,54.75,75226.29,21.2,-0.03205,2e-05,3.88179]
[1776595875133,54.75,75229.7,21.2,-0.03197,2e-05,3.87354]
[1776595880169,54.75,75234.55,21.2,-0.03185,2e-05,3.86201]
[1776595885204,54.75,75235.14,21.2,-0.03184,2e-05,3.8606]
[1776595890239,54.75,75237.84,21.2,-0.03177,2e-05,3.85421]
[1776595897288,54.76,75239.45,21.2,-0.03171,2e-05,3.84763]
[1776595902322,54.76,75240.57,21.2,-0.03169,2e-05,3.84502]
[1776595907357,54.76,75240.41,21.2,-0.03169,2e-05,3.84543]
[1776595912392,54.76,75240.72,21.2,-0.03168,2e-05,3.84472]
[1776595917428,54.76,75242.57,21.2,-0.03164,2e-05,3.84039]
[1776595922463,54.76,75242.71,21.2,-0.03164,2e-05,3.84009]
[1776595927498,54.76,75236.16,21.2,-0.03179,2e-05,3.85553]
[1776595932533,54.76,75239.68,21.2,-0.03171,2e-05,3.84714]
[1776595937568,54.76,75228.85,21.2,-0.03197,2e-05,3.87271]
[1776595942603,54.75,75228.45,21.2,-0.03198,2e-05,3.87343]
[1776595948645,54.75,75228.53,21.2,-0.03197,2e-05,3.87299]
[1776595953680,54.75,75226.12,21.2,-0.03201,2e-05,3.87542]
[1776595958715,54.75,75220.44,21.2,-0.03214,2e-05,3.8887]
[1776595963750,54.75,75214.1,21.2,-0.03229,2e-05,3.90357]
[1776595968789,54.75,75203.58,21.2,-0.03255,2e-05,3.92834]
[1776595974570,54.75,75203.61,21.2,-0.03254,2e-05,3.92785]
[1776595981883,54.74,75203.17,21.2,-0.03254,2e-05,3.92804]
[1776595986920,54.74,75203.7,21.2,-0.03253,2e-05,3.92631]
[1776595991955,54.74,75209.9,21.2,-0.03237,2e-05,3.9111]
[1776595996990,54.74,75216.47,21.2,-0.03221,2e-05,3.89517]
[1776596002025,54.74,75220.65,21.2,-0.03211,2e-05,3.8851]
[1776596007059,54.74,75221.12,21.2,-0.03209,2e-05,3.88399]
[1776596012095,54.74,75222.67,21.2,-0.03203,2e-05,3.87716]
[1776596017604,54.74,75222.24,21.2,-0.03204,2e-05,3.87819]
[1776596023172,54.74,75212.39,21.2,-0.03228,2e-05,3.90166]
[1776596028207,54.74,75214.98,21.2,-0.03222,2e-05,3.89531]
[1776596033242,54.74,75221.86,21.2,-0.03205,2e-05,3.87887]
[1776596038277,54.74,75228.26,21.2,-0.03189,2e-05,3.86369]
[1776596043313,54.74,75218.71,21.2,-0.03213,2e-05,3.88645]
[1776596048607,54.74,75222.18,21.2,-0.03204,2e-05,3.87817]
[1776596051368,54.74,75233.85,21.2,-0.03176,2e-05,3.8505]
[1776596056403,54.74,75232.03,21.2,-0.03181,2e-05,3.85502]
[1776596061438,54.74,75227.72,21.2,-0.03191,2e-05,3.86541]
[1776596067479,54.74,75225.89,21.2,-0.03196,2e-05,3.86982]
[1776596072515,54.74,75221.62,21.2,-0.03204,2e-05,3.87688]
[1776596077550,54.74,75212.45,21.2,-0.03226,2e-05,3.89861]
[1776596082585,54.74,75215.37,21.2,-0.03219,2e-05,3.89143]
[1776596087620,54.74,75217.65,21.2,-0.03213,2e-05,3.88589]
[1776596092656,54.74,75219.91,21.2,-0.03207,2e-05,3.88042]
[1776596097691,54.74,75227.64,21.2,-0.03189,2e-05,3.8621]
[1776596102726,54.74,75228.91,21.2,-0.03186,2e-05,3.85953]
[1776596107761,54.74,75232.28,21.2,-0.03179,2e-05,3.85258]
[1776596112796,54.74,75232.13,21.2,-0.03179,2e-05,3.85309]
[1776596117830,54.75,75232.18,21.2,-0.03179,2e-05,3.85311]
[1776596122866,54.75,75230.81,21.2,-0.03183,2e-05,3.85647]
[1776596127901,54.75,75230.43,21.2,-0.03184,2e-05,3.85745]
[1776596134951,54.75,75230.58,21.2,-0.03181,2e-05,3.85407]
[1776596139985,54.75,75230.57,21.2,-0.03181,2e-05,3.85413]
[1776596145023,54.75,75231.29,21.2,-0.03179,2e-05,3.85241]
[1776596153079,54.75,75228.43,21.2,-0.03186,2e-05,3.85906]
[1776596158120,54.75,75228.6,21.2,-0.03186,2e-05,3.85859]
[1776596164162,54.75,75233.76,21.2,-0.03173,2e-05,3.84638]
[1776596170204,54.75,75233.42,21.2,-0.03174,2e-05,3.84725]
[1776596175240,54.75,75237.21,21.2,-0.03165,2e-05,3.83837]
[1776596180274,54.75,75241.79,21.2,-0.03154,2e-05,3.82771]
[1776596181762,54.75,75241.79,21.2,-0.03154,2e-05,3.82771]
[1776596187324,54.75,75241.65,21.2,-0.03155,2e-05,3.82835]
[1776596192358,54.75,75243.11,21.2,-0.03149,2e-05,3.82206]
[1776596192973,54.75,75243.11,21.2,-0.03149,2e-05,3.82206]
[1776596199408,54.75,75243.44,21.2,-0.03149,2e-05,3.82168]
[1776596205449,54.75,75243.88,21.2,-0.03148,2e-05,3.821]
[1776596210485,54.75,75240.7,21.2,-0.03156,2e-05,3.82879]
[1776596215521,54.75,75241.28,21.2,-0.03155,2e-05,3.8277]
[1776596221563,54.76,75242.46,21.2,-0.03153,2e-05,3.82529]
[1776596226598,54.76,75244.25,21.2,-0.03149,2e-05,3.82146]
[1776596231632,54.76,75244.79,21.2,-0.03148,2e-05,3.82055]
[1776596235590,54.76,75245.1,21.2,-0.03147,2e-05,3.81997]
[1776596236962,54.76,75247.69,21.2,-0.03141,2e-05,3.81403]
[1776596238454,54.76,75252.06,21.2,-0.03131,2e-05,3.80396]
[1776596240050,54.76,75251.9,21.2,-0.03131,2e-05,3.80453]
[1776596240877,54.76,75251.9,21.2,-0.03131,2e-05,3.80453]
[1776596241825,54.76,75251.89,21.2,-0.03131,2e-05,3.80466]
[1776596242420,54.76,75253.24,21.2,-0.03128,2e-05,3.80159]
[1776596247745,54.77,75263.26,21.2,-0.03105,2e-05,3.77887]
[1776596252779,54.77,75267.95,21.2,-0.03093,2e-05,3.76566]
[1776596259828,54.77,75268.91,21.2,-0.03092,2e-05,3.76462]
[1776596264864,54.78,75269.41,21.2,-0.03091,2e-05,3.76435]
[1776596269898,54.78,75269.75,21.2,-0.03091,2e-05,3.76446]
[1776596274935,54.79,75263.16,21.2,-0.03108,2e-05,3.78071]
[1776596279970,54.79,75262.7,21.2,-0.0311,2e-05,3.78257]
[1776596285008,54.79,75260.71,21.2,-0.03115,2e-05,3.788]
[1776596290042,54.8,75259.3,21.2,-0.03119,2e-05,3.79203]
[1776596297091,54.8,75260.44,21.2,-0.03118,2e-05,3.79037]
[1776596303133,54.8,75260.2,21.2,-0.03119,2e-05,3.7917]
[1776596308168,54.81,75260.29,21.2,-0.03119,2e-05,3.79207]
[1776596313204,54.81,75260.66,21.2,-0.03117,2e-05,3.78867]
[1776596318239,54.81,75260.68,21.2,-0.03117,2e-05,3.7892]
[1776596323275,54.81,75260.96,21.2,-0.03117,2e-05,3.78917]
[1776596328311,54.82,75263.57,21.2,-0.03111,2e-05,3.78371]
[1776596336366,54.82,75265.59,21.2,-0.03108,2e-05,3.78019]
[1776596341402,54.82,75266.63,21.2,-0.03106,2e-05,3.77857]
[1776596346237,54.83,75265.8,21.2,-0.03109,2e-05,3.78115]
[1776596351472,54.83,75259.04,21.2,-0.03126,2e-05,3.79784]
[1776596356507,54.83,75258.56,21.2,-0.03128,2e-05,3.79962]
[1776596362548,54.84,75258.09,21.2,-0.03129,2e-05,3.8015]
[1776596368284,54.84,75258.63,21.2,-0.03129,2e-05,3.80089]
[1776596373626,54.84,75258.25,21.2,-0.03128,2e-05,3.79948]
[1776596380071,54.85,75258.18,21.2,-0.03129,2e-05,3.80021]
[1776596386718,54.85,75258.22,21.2,-0.0313,2e-05,3.80141]
[1776596391753,54.85,75256.83,21.2,-0.03134,2e-05,3.80541]
[1776596401823,54.86,75257.48,21.2,-0.03134,2e-05,3.8055]
[1776596406858,54.86,75258.35,21.2,-0.03133,2e-05,3.80422]
[1776596411893,54.87,75253.59,21.2,-0.03145,2e-05,3.81614]
[1776596417935,54.87,75254.47,21.2,-0.03144,2e-05,3.81484]
[1776596423977,54.87,75254.11,21.2,-0.03145,2e-05,3.81647]
[1776596431026,54.88,75264.18,21.2,-0.0312,2e-05,3.7909]
[1776596436178,54.88,75265.43,21.2,-0.03118,2e-05,3.78869]
[1776596444252,54.89,75266.3,21.2,-0.03117,2e-05,3.78776]
[1776596454187,54.9,75270.03,21.2,-0.0311,2e-05,3.78147]
[1776596459222,54.9,75278.36,21.2,-0.03092,2e-05,3.7631]
[1776596464257,54.91,75274.64,21.2,-0.03101,2e-05,3.7728]
[1776596469292,54.91,75275.33,21.2,-0.03101,2e-05,3.77215]
[1776596474327,54.91,75278.48,21.2,-0.03094,2e-05,3.76582]
[1776596479362,54.92,75278.8,21.2,-0.03095,2e-05,3.76607]
[1776596484396,54.92,75278.69,21.2,-0.03096,2e-05,3.76731]
[1776596489432,54.93,75278.55,21.2,-0.03097,2e-05,3.76862]
[1776596494467,54.93,75276.81,21.2,-0.031,2e-05,3.77057]
[1776596499503,54.94,75276.63,21.2,-0.03101,2e-05,3.77197]
[1776596504538,54.94,75275.85,21.2,-0.03104,2e-05,3.77476]
[1776596509573,54.94,75276.27,21.2,-0.03104,2e-05,3.77476]
[1776596514608,54.95,75275.32,21.2,-0.03107,2e-05,3.77793]
[1776596519644,54.95,75275.8,21.2,-0.03107,2e-05,3.77777]
[1776596525686,54.96,75275.79,21.2,-0.03108,2e-05,3.77894]
[1776596530720,54.96,75276.2,21.2,-0.03108,2e-05,3.77894]
[1776596535756,54.97,75276.37,21.2,-0.03109,2e-05,3.7795]
[1776596540791,54.97,75276.45,21.2,-0.03109,2e-05,3.78027]
[1776596545826,54.97,75276.23,21.2,-0.03111,2e-05,3.78173]
[1776596550905,54.98,75270.94,21.2,-0.03124,2e-05,3.79481]
[1776596556903,54.98,75270.8,21.2,-0.03123,2e-05,3.79324]
[1776596562945,54.99,75265.95,21.2,-0.03136,2e-05,3.80555]
[1776596567980,54.99,75263.42,21.2,-0.03143,2e-05,3.81227]
[1776596573016,54.99,75257.15,21.2,-0.03158,2e-05,3.82751]
[1776596578048,54.99,75256.75,21.2,-0.0316,2e-05,3.8288]
[1776596584521,54.99,75256.78,21.2,-0.0316,2e-05,3.82912]
[1776596591142,55.0,75256.47,21.2,-0.03161,2e-05,3.83046]
[1776596597020,55.0,75256.05,21.2,-0.03162,2e-05,3.83162]
[1776596602219,55.0,75256.15,21.2,-0.03163,2e-05,3.83181]
[1776596609268,55.0,75255.87,21.2,-0.03164,2e-05,3.83279]
[1776596614303,55.0,75257.68,21.2,-0.03157,2e-05,3.82565]
[1776596621352,55.0,75257.01,21.2,-0.03159,2e-05,3.82755]
[1776596629408,55.0,75256.46,21.2,-0.03161,2e-05,3.82919]
[1776596634443,55.01,75255.71,21.2,-0.03163,2e-05,3.83112]
[1776596639478,55.01,75258.14,21.2,-0.03157,2e-05,3.82558]
[1776596644513,55.01,75257.89,21.2,-0.03158,2e-05,3.82637]
[1776596650067,55.01,75258.07,21.2,-0.03157,2e-05,3.82609]
[1776596661632,55.01,75258.28,21.2,-0.03157,2e-05,3.82613]
[1776596666667,55.01,75259.59,21.2,-0.03155,2e-05,3.82336]
[1776596672710,55.01,75259.73,21.2,-0.03152,2e-05,3.82033]
[1776596678752,55.01,75259.69,21.2,-0.03153,2e-05,3.82088]
[1776596685802,55.02,75259.34,21.2,-0.03154,2e-05,3.82225]
[1776596691412,55.02,75259.55,21.2,-0.03154,2e-05,3.82192]
[1776596696880,55.02,75259.97,21.2,-0.03154,2e-05,3.8217]
[1776596701915,55.02,75260.15,21.2,-0.03154,2e-05,3.82171]
[1776596706951,55.03,75257.81,21.2,-0.0316,2e-05,3.82765]
[1776596711672,55.03,75255.66,21.2,-0.03165,2e-05,3.83301]
[1776596717022,55.03,75255.52,21.2,-0.03166,2e-05,3.83376]
[1776596722057,55.03,75255.85,21.2,-0.03166,2e-05,3.83331]
[1776596727092,55.03,75255.25,21.2,-0.03167,2e-05,3.83503]
[1776596732126,55.03,75254.37,21.2,-0.03167,2e-05,3.83433]
[1776596738764,55.03,75254.37,21.2,-0.03167,2e-05,3.83433]
[1776596738770,55.03,75254.37,21.2,-0.03167,2e-05,3.83433]
[1776596740727,55.03,75274.61,21.2,-0.03119,2e-05,3.78735]
[1776596746227,55.04,75271.46,21.2,-0.03128,2e-05,3.79553]
[1776596751262,55.04,75269.85,21.2,-0.03132,2e-05,3.79981]
[1776596756297,55.04,75269.18,21.2,-0.03134,2e-05,3.80186]
[1776596762339,55.04,75269.65,21.2,-0.03134,2e-05,3.80134]
[1776596767374,55.05,75269.45,21.2,-0.03135,2e-05,3.80229]
[1776596772409,55.05,75269.47,21.2,-0.03135,2e-05,3.80271]
[1776596777444,55.05,75276.63,21.2,-0.03118,2e-05,3.78647]
[1776596782478,55.05,75269.72,21.2,-0.03135,2e-05,3.80313]
[1776596787514,55.05,75268.59,21.2,-0.03138,2e-05,3.8062]
[1776596793553,55.05,75268.59,21.2,-0.03138,2e-05,3.8062]
[1776596794205,55.05,75268.59,21.2,-0.03138,2e-05,3.8062]
[1776596794728,55.06,75268.59,21.2,-0.03137,2e-05,3.80368]
[1776596801612,55.06,75275.33,21.2,-0.03121,2e-05,3.78872]
[1776596807361,55.06,75272.24,21.2,-0.03129,2e-05,3.79625]
[1776596809227,55.06,75271.81,21.2,-0.0313,2e-05,3.79755]
[1776596816717,55.07,75268.61,21.2,-0.03139,2e-05,3.80579]
[1776596821752,55.07,75267.69,21.2,-0.03141,2e-05,3.80836]
[1776596826787,55.07,75270.07,21.2,-0.03136,2e-05,3.80326]
[1776596831821,55.07,75269.73,21.2,-0.03137,2e-05,3.80454]
[1776596836857,55.07,75269.79,21.2,-0.03138,2e-05,3.80487]
[1776596841893,55.08,75266.44,21.2,-0.03146,2e-05,3.81312]
[1776596846928,55.08,75266.3,21.2,-0.03147,2e-05,3.81384]
[1776596852521,55.08,75266.29,21.2,-0.03147,2e-05,3.81417]
[1776596859017,55.08,75266.37,21.2,-0.03145,2e-05,3.81151]
[1776596864052,55.08,75266.62,21.2,-0.03145,2e-05,3.81134]
[1776596869086,55.09,75270.36,21.2,-0.03137,2e-05,3.80306]
[1776596874122,55.09,75270.83,21.2,-0.03136,2e-05,3.80246]
[1776596879157,55.09,75269.06,21.2,-0.03141,2e-05,3.80707]
[1776596884193,55.09,75269.09,21.2,-0.03141,2e-05,3.80746]
[1776596892249,55.09,75269.21,21.2,-0.03142,2e-05,3.80791]
[1776596898292,55.1,75270.57,21.2,-0.03139,2e-05,3.80529]
[1776596904334,55.1,75270.98,21.2,-0.03139,2e-05,3.805]
[1776596910376,55.1,75270.99,21.2,-0.03139,2e-05,3.80554]
[1776596915411,55.1,75273.39,21.2,-0.03132,2e-05,3.79734]
[1776596920446,55.11,75275.68,21.2,-0.03127,2e-05,3.79254]
[1776596925481,55.11,75278.03,21.2,-0.03122,2e-05,3.78768]
[1776596930515,55.11,75280.53,21.2,-0.03116,2e-05,3.78251]
[1776596933634,55.11,75280.45,21.2,-0.03117,2e-05,3.78297]
[1776596934568,55.11,75280.45,21.2,-0.03117,2e-05,3.78311]
[1776596934671,55.11,75296.23,21.2,-0.0308,2e-05,3.74669]
[1776596935188,55.11,75296.23,21.2,-0.0308,2e-05,3.74669]
[1776596935739,55.11,75296.23,21.2,-0.0308,2e-05,3.74669]
[1776596936293,55.12,75304.41,21.2,-0.03061,2e-05,3.72804]
[1776596937580,55.12,75332.48,21.2,-0.02997,2e-05,3.66435]
[1776596939603,55.12,75320.7,21.2,-0.03024,2e-05,3.69183]
[1776596942640,55.12,75339.91,21.2,-0.02981,2e-05,3.64901]
[1776596945684,55.13,75341.13,21.2,-0.02979,2e-05,3.64696]
[1776596945785,55.13,75341.4,21.2,-0.02979,2e-05,3.64671]
[1776596946220,55.13,75341.4,21.2,-0.02979,2e-05,3.64671]
[1776596946668,55.13,75342.93,21.2,-0.02975,2e-05,3.64317]
[1776596947319,55.13,75342.93,21.2,-0.02975,2e-05,3.64317]
[1776596947674,55.13,75343.26,21.2,-0.02975,2e-05,3.64278]
[1776596949913,55.13,75345.21,21.2,-0.0297,2e-05,3.63824]
[1776596950682,55.13,75345.21,21.2,-0.0297,2e-05,3.63824]
[1776596955731,55.13,75371.8,21.2,-0.02911,2e-05,3.5786]
[1776596956738,55.13,75385.5,21.2,-0.0288,2e-05,3.54815]
[1776596961773,55.13,75393.89,21.2,-0.02862,2e-05,3.52992]
[1776596966773,55.14,75402.83,21.2,-0.02845,2e-05,3.51293]
[1776596969710,55.16,75412.98,21.2,-0.02827,2e-05,3.49498]
[1776596969724,55.16,75412.98,21.2,-0.02827,2e-05,3.49498]
[1776596971716,55.17,75412.84,21.2,-0.02829,2e-05,3.49694]
[1776596971722,55.17,75412.84,21.2,-0.02829,2e-05,3.49694]
[1776596971879,55.18,75412.78,21.2,-0.0283,2e-05,3.49725]
[1776596971931,55.18,75412.97,21.2,-0.0283,2e-05,3.49683]
[1776596977885,55.22,75415.8,21.2,-0.02832,2e-05,3.49936]
[1776596983491,55.26,75409.48,21.2,-0.02853,2e-05,3.52068]
[1776596984705,55.26,75409.07,21.2,-0.02855,2e-05,3.52266]
[1776596985232,55.26,75408.71,21.2,-0.02856,2e-05,3.52399]
[1776596985438,55.26,75408.71,21.2,-0.02856,2e-05,3.52399]
[1776596985450,55.26,75415.43,21.2,-0.02842,2e-05,3.50978]
[1776596989752,55.29,75428.07,21.2,-0.0282,2e-05,3.48728]
[1776596991789,55.31,75440.93,21.2,-0.02796,2e-05,3.46324]
[1776596992991,55.32,75459.98,21.2,-0.02758,2e-05,3.42458]
[1776596998044,55.38,75464.72,21.2,-0.0276,2e-05,3.42773]
[1776597003659,55.43,75472.87,21.2,-0.02753,2e-05,3.421]
[1776597005003,55.45,75474.15,21.2,-0.02756,2e-05,3.4235]
[1776597006978,55.47,75473.67,21.2,-0.02762,2e-05,3.42957]
[1776597007011,55.47,75473.67,21.2,-0.02762,2e-05,3.42957]
[1776597007100,55.47,75473.67,21.2,-0.02762,2e-05,3.42957]
[1776597007112,55.48,75474.75,21.2,-0.02762,2e-05,3.42964]
[1776597007983,55.48,75474.75,21.2,-0.02762,2e-05,3.42964]
[1776597008662,55.48,75474.75,21.2,-0.02762,2e-05,3.42964]
[1776597012115,55.6,75477.37,21.2,-0.02781,2e-05,3.44941]
[1776597012623,55.6,75477.37,21.2,-0.02781,2e-05,3.44941]
[1776597018171,55.73,75480.3,21.2,-0.02804,2e-05,3.4737]
[1776597021052,55.74,75479.5,21.2,-0.02807,2e-05,3.47656]
[1776597026227,55.78,75475.35,21.2,-0.02824,2e-05,3.4937]
[1776597031264,55.79,75465.11,21.2,-0.02846,2e-05,3.51555]
[1776597036277,55.8,75462.9,21.2,-0.02853,2e-05,3.52236]
[1776597037307,55.8,75438.8,21.2,-0.02906,2e-05,3.57616]
[1776597040329,55.81,75427.01,21.2,-0.02934,2e-05,3.60348]
[1776597043350,55.81,75409.3,21.2,-0.02974,2e-05,3.64397]
[1776597048523,55.82,75405.27,21.2,-0.02985,2e-05,3.65416]
[1776597050400,55.82,75391.61,21.2,-0.03016,2e-05,3.68565]
[1776597053424,55.82,75361.4,21.2,-0.03086,2e-05,3.7548]
[1776597058489,55.83,75366.48,21.2,-0.03075,2e-05,3.74392]
[1776597063494,55.83,75366.87,21.2,-0.03075,2e-05,3.74364]
[1776597068529,55.83,75372.17,21.2,-0.03063,2e-05,3.7322]
[1776597073563,55.83,75383.69,21.2,-0.03038,2e-05,3.70686]
[1776597078599,55.84,75391.81,21.2,-0.0302,2e-05,3.68952]
[1776597083633,55.84,75394.44,21.2,-0.03015,2e-05,3.68462]
[1776597088669,55.85,75397.98,21.2,-0.03008,2e-05,3.67774]
[1776597093708,55.85,75400.31,21.2,-0.03002,2e-05,3.67053]
[1776597098747,55.86,75400.12,21.2,-0.03003,2e-05,3.67203]
[1776597103782,55.86,75401.82,21.2,-0.03,2e-05,3.66931]
[1776597107809,55.87,75388.75,21.2,-0.03031,2e-05,3.69953]
[1776597112845,55.87,75395.37,21.2,-0.03017,2e-05,3.68543]
[1776597117939,55.87,75393.16,21.2,-0.03023,2e-05,3.69137]
[1776597122974,55.88,75382.45,21.2,-0.03048,2e-05,3.71639]
[1776597128013,55.88,75382.29,21.2,-0.03049,2e-05,3.71746]
[1776597134054,55.88,75379.11,21.2,-0.03057,2e-05,3.72547]
[1776597139088,55.89,75385.18,21.2,-0.03044,2e-05,3.7124]
[1776597144125,55.89,75386.87,21.2,-0.03041,2e-05,3.70938]
[1776597150167,55.89,75388.73,21.2,-0.03037,2e-05,3.70614]
[1776597156209,55.9,75383.92,21.2,-0.03047,2e-05,3.7149]
[1776597161243,55.9,75378.08,21.2,-0.03061,2e-05,3.72882]
[1776597166279,55.9,75378.98,21.2,-0.0306,2e-05,3.72743]
[1776597171314,55.91,75382.91,21.2,-0.03051,2e-05,3.71923]
[1776597174335,55.91,75396.46,21.2,-0.03021,2e-05,3.68915]
[1776597179370,55.91,75396.75,21.2,-0.03021,2e-05,3.6895]
[1776597184405,55.92,75385.21,21.2,-0.03048,2e-05,3.71644]
[1776597189440,55.92,75381.57,21.2,-0.03057,2e-05,3.7254]
[1776597194475,55.92,75394.34,21.2,-0.03029,2e-05,3.69724]
[1776597199510,55.93,75395.3,21.2,-0.03028,2e-05,3.69595]
[1776597204545,55.93,75395.29,21.2,-0.03029,2e-05,3.69685]
[1776597209579,55.94,75396.07,21.2,-0.03028,2e-05,3.69594]
[1776597214614,55.94,75386.37,21.2,-0.03048,2e-05,3.71573]
[1776597219650,55.94,75384.01,21.2,-0.03054,2e-05,3.7217]
[1776597224686,55.95,75393.1,21.2,-0.03034,2e-05,3.70182]
[1776597229954,55.95,75393.1,21.2,-0.03035,2e-05,3.70242]
[1776597234308,55.95,75394.47,21.2,-0.03032,2e-05,3.69993]
[1776597234365,55.95,75394.47,21.2,-0.03032,2e-05,3.69993]
[1776597234957,55.95,75395.72,21.2,-0.0303,2e-05,3.6978]
[1776597235393,55.95,75395.72,21.2,-0.0303,2e-05,3.6978]
[1776597235761,55.95,75395.66,21.2,-0.0303,2e-05,3.69809]
[1776597240797,55.96,75395.59,21.2,-0.03031,2e-05,3.69897]
[1776597246838,55.96,75395.49,21.2,-0.03032,2e-05,3.70002]
[1776597251873,55.96,75395.64,21.2,-0.03033,2e-05,3.70033]
[1776597256909,55.97,75396.34,21.2,-0.03032,2e-05,3.69937]
[1776597259930,55.97,75410.93,21.2,-0.02999,2e-05,3.66702]
[1776597264968,55.97,75413.31,21.2,-0.02995,2e-05,3.66262]
[1776597268678,55.98,75419.12,21.2,-0.02982,2e-05,3.65021]
[1776597271057,55.98,75426.74,21.2,-0.02965,2e-05,3.6337]
[1776597272806,55.98,75427.26,21.2,-0.02962,2e-05,3.63]
[1776597278063,55.99,75442.1,21.2,-0.02931,2e-05,3.59888]
[1776597283099,56.02,75448.26,21.2,-0.02925,2e-05,3.59253]
[1776597290148,56.03,75450.71,21.2,-0.02921,2e-05,3.58943]
[1776597293168,56.03,75445.09,21.2,-0.02935,2e-05,3.6028]
[1776597295120,56.03,75445.09,21.2,-0.02935,2e-05,3.6028]
[1776597296019,56.04,75444.73,21.2,-0.02936,2e-05,3.6039]
[1776597298569,56.04,75446.59,21.2,-0.02932,2e-05,3.60031]
[1776597298643,56.05,75450.57,21.2,-0.02927,2e-05,3.59468]
[1776597300328,56.07,75453.91,21.2,-0.02922,2e-05,3.59055]
[1776597300361,56.06,75454.81,21.2,-0.0292,2e-05,3.58767]
[1776597303137,56.06,75448.8,21.2,-0.02933,2e-05,3.6009]
[1776597304029,56.09,75446.95,21.2,-0.02943,2e-05,3.61137]
[1776597308210,56.15,75447.85,21.2,-0.02954,2e-05,3.62256]
[1776597309464,56.15,75447.85,21.2,-0.02954,2e-05,3.62256]
[1776597315498,56.2,75446.59,21.2,-0.02968,2e-05,3.63706]
[1776597316053,56.21,75447.18,21.2,-0.02969,2e-05,3.63804]
[1776597316331,56.21,75468.12,21.2,-0.02923,2e-05,3.59188]
[1776597318982,56.21,75466.81,21.2,-0.02926,2e-05,3.59455]
[1776597319083,56.21,75470.09,21.2,-0.02918,2e-05,3.58727]
[1776597319348,56.21,75470.09,21.2,-0.02918,2e-05,3.58727]
[1776597320180,56.21,75472.33,21.2,-0.02913,2e-05,3.58228]
[1776597322080,56.21,75489.31,21.2,-0.02876,2e-05,3.54517]
[1776597327262,56.21,75497.45,21.2,-0.02859,2e-05,3.52749]
[1776597328994,56.21,75497.7,21.2,-0.02858,2e-05,3.52698]
[1776597329045,56.21,75499.7,21.2,-0.02854,2e-05,3.52268]
[1776597333852,56.3,75512.48,21.2,-0.02843,2e-05,3.51114]
[1776597336223,56.32,75518.57,21.2,-0.02834,2e-05,3.50284]
[1776597337031,56.32,75518.57,21.2,-0.02834,2e-05,3.50284]
[1776597339950,56.38,75514.53,21.2,-0.02857,2e-05,3.52544]
[1776597345222,56.46,75520.29,21.2,-0.02863,2e-05,3.53185]
[1776597350230,56.51,75523.7,21.2,-0.02865,2e-05,3.53436]
[1776597355610,56.52,75524.86,21.2,-0.02865,2e-05,3.53423]
[1776597358434,56.52,75525.28,21.2,-0.02865,2e-05,3.53416]
[1776597358490,56.52,75525.28,21.2,-0.02865,2e-05,3.53416]
[1776597359498,56.53,75525.02,21.2,-0.02866,2e-05,3.53513]
[1776597361206,56.53,75529.39,21.2,-0.02857,2e-05,3.52614]
[1776597361964,56.53,75532.63,21.2,-0.0285,2e-05,3.51946]
[1776597362992,56.56,75525.99,21.2,-0.02871,2e-05,3.54106]
[1776597366298,56.57,75524.73,21.2,-0.02875,2e-05,3.54484]
[1776597366851,56.57,75524.73,21.2,-0.02875,2e-05,3.54484]
[1776597368738,56.57,75529.89,21.2,-0.02865,2e-05,3.53437]
[1776597373219,56.58,75517.44,21.2,-0.02893,2e-05,3.56258]
[1776597377763,56.58,75498.23,21.2,-0.02936,2e-05,3.60612]
[1776597383805,56.59,75500.19,21.2,-0.02934,2e-05,3.60399]
[1776597389259,56.6,75500.51,21.2,-0.02935,2e-05,3.60482]
[1776597389260,56.6,75500.51,21.2,-0.02935,2e-05,3.60482]
[1776597390164,56.6,75500.51,21.2,-0.02935,2e-05,3.60482]
[1776597393879,56.61,75512.89,21.2,-0.02907,2e-05,3.57648]
[1776597394579,56.61,75512.89,21.2,-0.02907,2e-05,3.57648]
[1776597394600,56.61,75512.89,21.2,-0.02907,2e-05,3.57648]
[1776597394690,56.61,75512.89,21.2,-0.02907,2e-05,3.57648]
[1776597395250,56.61,75527.69,21.2,-0.02875,2e-05,3.54448]
[1776597399807,56.61,75531.59,21.2,-0.02866,2e-05,3.53553]
[1776597399928,56.6,75533.99,21.2,-0.02861,2e-05,3.53023]
[1776597404963,56.57,75539.82,21.2,-0.02842,2e-05,3.51046]
[1776597405507,56.57,75539.82,21.2,-0.02842,2e-05,3.51046]
[1776597411005,56.52,75555.49,21.2,-0.02797,2e-05,3.46517]
[1776597416041,56.43,75565.46,21.2,-0.02757,2e-05,3.42405]
[1776597421076,56.36,75558.07,21.2,-0.02758,2e-05,3.425]
[1776597426111,56.35,75557.94,21.2,-0.02756,2e-05,3.42347]
[1776597431146,56.34,75550.17,21.2,-0.02771,2e-05,3.43808]
[1776597436181,56.33,75547.74,21.2,-0.02774,2e-05,3.44131]
[1776597442223,56.32,75548.74,21.2,-0.0277,2e-05,3.43689]
[1776597447258,56.31,75548.59,21.2,-0.02768,2e-05,3.43534]
[1776597452293,56.31,75548.76,21.2,-0.02764,2e-05,3.43018]
[1776597457328,56.3,75550.49,21.2,-0.02759,2e-05,3.42471]
[1776597461361,56.29,75564.15,21.2,-0.02729,2e-05,3.39458]
[1776597466396,56.28,75562.03,21.2,-0.02732,2e-05,3.39743]
[1776597469418,56.28,75574.82,21.2,-0.02705,2e-05,3.36973]
[1776597474453,56.27,75573.91,21.2,-0.02705,2e-05,3.37035]
[1776597479488,56.27,75575.42,21.2,-0.02701,2e-05,3.36591]
[1776597481504,56.27,75562.48,21.2,-0.02727,2e-05,3.39253]
[1776597486539,56.26,75550.88,21.2,-0.0275,2e-05,3.41538]
[1776597491574,56.25,75554.45,21.2,-0.02741,2e-05,3.40625]
[1776597496609,56.25,75565.95,21.2,-0.02715,2e-05,3.38053]
[1776597500137,56.24,75565.25,21.2,-0.02716,2e-05,3.3812]
[1776597500138,56.24,75565.25,21.2,-0.02716,2e-05,3.3812]
[1776597505678,56.23,75564.11,21.2,-0.02717,2e-05,3.38186]
[1776597510713,56.23,75556.12,21.2,-0.02732,2e-05,3.39728]
[1776597512727,56.22,75541.79,21.2,-0.02759,2e-05,3.42402]
[1776597515747,56.22,75525.85,21.2,-0.02791,2e-05,3.45685]
[1776597520783,56.21,75514.49,21.2,-0.02813,2e-05,3.47909]
[1776597525818,56.18,75515.28,21.2,-0.02806,2e-05,3.47142]
[1776597530854,56.16,75516.0,21.2,-0.02799,2e-05,3.46412]
[1776597535889,56.15,75513.5,21.2,-0.02802,2e-05,3.46748]
[1776597540925,56.14,75506.78,21.2,-0.02815,2e-05,3.47988]
[1776597543536,56.12,75506.34,21.2,-0.02811,2e-05,3.47622]
[1776597549988,56.1,75503.7,21.2,-0.02813,2e-05,3.4785]
[1776597555347,56.1,75504.14,21.2,-0.02811,2e-05,3.47586]
[1776597561065,56.08,75498.75,21.2,-0.02819,2e-05,3.48437]
[1776597569744,56.08,75498.79,21.2,-0.02818,2e-05,3.4834]
[1776597577177,56.05,75498.29,21.2,-0.02811,2e-05,3.4753]
[1776597582214,56.04,75486.55,21.2,-0.02834,2e-05,3.49826]
[1776597585870,56.03,75486.38,21.2,-0.02833,2e-05,3.49718]
[1776597589724,56.02,75475.91,21.2,-0.02854,2e-05,3.51789]
[1776597595306,56.01,75452.62,21.2,-0.02901,2e-05,3.56534]
[1776597600364,56.0,75448.59,21.2,-0.02908,2e-05,3.57182]
[1776597606387,55.98,75450.67,21.2,-0.02899,2e-05,3.56323]
[1776597612443,55.97,75448.52,21.2,-0.02902,2e-05,3.56567]
[1776597614712,55.96,75448.15,21.2,-0.029,2e-05,3.56422]
[1776597615354,55.96,75448.15,21.2,-0.029,2e-05,3.56422]
[1776597615450,55.96,75423.85,21.2,-0.02954,2e-05,3.61782]
[1776597616429,55.96,75423.85,21.2,-0.02954,2e-05,3.61782]
[1776597616457,55.96,75411.65,21.2,-0.02981,2e-05,3.64459]
[1776597616523,55.96,75411.65,21.2,-0.02981,2e-05,3.64459]
[1776597617309,55.96,75411.65,21.2,-0.02981,2e-05,3.64459]
[1776597617464,55.95,75411.09,21.2,-0.02981,2e-05,3.64513]
[1776597620585,55.95,75410.09,21.2,-0.02983,2e-05,3.64653]
[1776597623527,55.95,75397.71,21.2,-0.0301,2e-05,3.67337]
[1776597626424,55.95,75396.43,21.2,-0.03013,2e-05,3.67591]
[1776597630127,55.94,75400.34,21.2,-0.03003,2e-05,3.66616]
[1776597630991,55.94,75400.23,21.2,-0.03002,2e-05,3.66544]
[1776597631062,55.94,75400.41,21.2,-0.02999,2e-05,3.66199]
[1776597632022,55.94,75400.41,21.2,-0.02999,2e-05,3.66199]
[1776597632031,55.94,75400.41,21.2,-0.02999,2e-05,3.66199]
[1776597633906,55.93,75405.34,21.2,-0.02987,2e-05,3.64991]
[1776597634008,55.93,75405.14,21.2,-0.02987,2e-05,3.64964]
[1776597634823,55.93,75405.14,21.2,-0.02987,2e-05,3.64964]
[1776597635030,55.93,75405.14,21.2,-0.02987,2e-05,3.64964]
[1776597635053,55.93,75405.14,21.2,-0.02987,2e-05,3.64964]
[1776597635123,55.92,75405.51,21.2,-0.02985,2e-05,3.64737]
[1776597640648,55.91,75421.71,21.2,-0.02945,2e-05,3.60782]
[1776597644676,55.9,75438.67,21.2,-0.02905,2e-05,3.56788]
[1776597645538,55.9,75438.67,21.2,-0.02905,2e-05,3.56788]
[1776597650721,55.88,75449.33,21.2,-0.02878,2e-05,3.54124]
[1776597654164,55.87,75435.68,21.2,-0.02906,2e-05,3.56903]
[1776597659784,55.86,75436.69,21.2,-0.02901,2e-05,3.56398]
[1776597664819,55.85,75438.32,21.2,-0.02895,2e-05,3.55764]
[1776597670561,55.84,75438.5,21.2,-0.02892,2e-05,3.55456]
[1776597670562,55.84,75438.5,21.2,-0.02892,2e-05,3.55456]
[1776597675438,55.83,75445.92,21.2,-0.02874,2e-05,3.53624]
[1776597675490,55.83,75445.92,21.2,-0.02874,2e-05,3.53624]
[1776597676545,55.82,75460.26,21.2,-0.02841,2e-05,3.50399]
[1776597680377,55.82,75458.03,21.2,-0.02845,2e-05,3.5075]
[1776597685520,55.81,75452.06,21.2,-0.02856,2e-05,3.51827]
[1776597685521,55.81,75452.06,21.2,-0.02856,2e-05,3.51827]
[1776597691017,55.79,75449.23,21.2,-0.02856,2e-05,3.51809]
[1776597694039,55.78,75436.83,21.2,-0.02882,2e-05,3.54373]
[1776597697432,55.78,75440.93,21.2,-0.02872,2e-05,3.53372]
[1776597702607,55.77,75437.92,21.2,-0.02876,2e-05,3.53733]
[1776597709144,55.75,75440.45,21.2,-0.02867,2e-05,3.52839]
[1776597715186,55.74,75440.84,21.2,-0.02863,2e-05,3.52465]
[1776597720221,55.73,75439.67,21.2,-0.02863,2e-05,3.52484]
[1776597725255,55.72,75438.72,21.2,-0.02863,2e-05,3.52456]
[1776597730290,55.71,75438.64,21.2,-0.02861,2e-05,3.52239]
[1776597738347,55.69,75438.86,21.2,-0.02857,2e-05,3.51821]
[1776597742375,55.68,75456.3,21.2,-0.02817,2e-05,3.47846]
[1776597746402,55.67,75438.57,21.2,-0.02854,2e-05,3.51544]
[1776597751438,55.66,75434.78,21.2,-0.02858,2e-05,3.51803]
[1776597753452,55.66,75422.28,21.2,-0.02884,2e-05,3.54449]
[1776597754257,55.66,75422.28,21.2,-0.02884,2e-05,3.54449]
[1776597754459,55.66,75420.34,21.2,-0.02888,2e-05,3.54826]
[1776597755001,55.66,75420.34,21.2,-0.02888,2e-05,3.54826]
[1776597755465,55.65,75418.46,21.2,-0.02891,2e-05,3.55189]
[1776597757138,55.65,75418.23,21.2,-0.02891,2e-05,3.55189]
[1776597757176,55.65,75418.23,21.2,-0.02891,2e-05,3.55189]
[1776597757261,55.65,75418.23,21.2,-0.02891,2e-05,3.55189]
[1776597757480,55.65,75411.09,21.2,-0.02907,2e-05,3.56764]
[1776597762515,55.65,75402.59,21.2,-0.02925,2e-05,3.58564]
[1776597767550,55.64,75400.88,21.2,-0.02928,2e-05,3.58861]
[1776597767663,55.64,75400.88,21.2,-0.02928,2e-05,3.58861]
[1776597771213,55.64,75397.55,21.2,-0.02935,2e-05,3.59547]
[1776597771578,55.64,75395.3,21.2,-0.02941,2e-05,3.60084]
[1776597776613,55.65,75393.37,21.2,-0.02947,2e-05,3.60683]
[1776597778933,55.65,75390.98,21.2,-0.02953,2e-05,3.61283]
[1776597779638,55.65,75389.83,21.2,-0.02955,2e-05,3.61516]
[1776597781090,55.65,75388.41,21.2,-0.02958,2e-05,3.61809]
[1776597781652,55.65,75388.33,21.2,-0.02958,2e-05,3.61858]
[1776597782503,55.65,75388.33,21.2,-0.02958,2e-05,3.61858]
[1776597782658,55.65,75387.34,21.2,-0.02961,2e-05,3.62111]
[1776597787694,55.64,75387.55,21.2,-0.02957,2e-05,3.61715]
[1776597792729,55.63,75392.32,21.2,-0.02945,2e-05,3.60535]
[1776597797768,55.63,75395.35,21.2,-0.02937,2e-05,3.59754]
[1776597801567,55.63,75394.91,21.2,-0.02938,2e-05,3.59807]
[1776597801668,55.63,75395.11,21.2,-0.02937,2e-05,3.59719]
[1776597806831,55.61,75398.8,21.2,-0.02926,2e-05,3.58583]
[1776597811865,55.6,75394.06,21.2,-0.02931,2e-05,3.59019]
[1776597816901,55.58,75404.08,21.2,-0.02905,2e-05,3.56488]
[1776597821942,55.57,75407.73,21.2,-0.02895,2e-05,3.5539]
[1776597826977,55.56,75415.78,21.2,-0.02874,2e-05,3.53334]
[1776597832014,55.55,75423.05,21.2,-0.02855,2e-05,3.51469]
[1776597837048,55.54,75427.98,21.2,-0.02842,2e-05,3.50145]
[1776597842083,55.52,75420.91,21.2,-0.02855,2e-05,3.51452]
[1776597845633,55.52,75426.52,21.2,-0.02842,2e-05,3.50128]
[1776597845647,55.52,75426.52,21.2,-0.02842,2e-05,3.50128]
[1776597845638,55.52,75426.96,21.2,-0.0284,2e-05,3.49938]
[1776597851147,55.52,75426.46,21.2,-0.02841,2e-05,3.50029]
[1776597856553,55.51,75425.8,21.2,-0.02843,2e-05,3.50156]
[1776597858803,55.51,75428.05,21.2,-0.02838,2e-05,3.49653]
[1776597858952,55.51,75428.05,21.2,-0.02838,2e-05,3.49653]
[1776597860971,55.51,75428.38,21.2,-0.02837,2e-05,3.49575]
[1776597862267,55.51,75428.38,21.2,-0.02837,2e-05,3.49572]
[1776597868266,55.51,75435.87,21.2,-0.0282,2e-05,3.47939]
[1776597876322,55.51,75436.14,21.2,-0.02818,2e-05,3.476]
[1776597881357,55.52,75435.59,21.2,-0.02819,2e-05,3.47736]
[1776597886392,55.52,75430.76,21.2,-0.0283,2e-05,3.48803]
[1776597891335,55.52,75427.8,21.2,-0.02836,2e-05,3.49454]
[1776597891343,55.52,75427.8,21.2,-0.02836,2e-05,3.49454]
[1776597891419,55.52,75427.8,21.2,-0.02836,2e-05,3.49458]
[1776597896468,55.51,75427.8,21.2,-0.02834,2e-05,3.49255]
[1776597902510,55.5,75425.2,21.2,-0.02838,2e-05,3.49583]
[1776597907545,55.49,75425.01,21.2,-0.02836,2e-05,3.49421]
[1776597912580,55.48,75433.84,21.2,-0.02815,2e-05,3.47288]
[1776597917615,55.47,75433.57,21.2,-0.02813,2e-05,3.47108]
[1776597923656,55.46,75433.6,21.2,-0.02811,2e-05,3.46867]
[1776597930706,55.44,75433.96,21.2,-0.02807,2e-05,3.46518]
[1776597935741,55.44,75435.69,21.2,-0.028,2e-05,3.45658]
[1776597940776,55.43,75435.02,21.2,-0.02799,2e-05,3.45619]
[1776597945811,55.42,75436.59,21.2,-0.02794,2e-05,3.45093]
[1776597950846,55.41,75446.86,21.2,-0.0277,2e-05,3.427]
[1776597955818,55.41,75450.31,21.2,-0.02762,2e-05,3.41862]
[1776597964945,55.39,75452.27,21.2,-0.02755,2e-05,3.41127]
[1776597969980,55.39,75451.59,21.2,-0.02755,2e-05,3.41117]
[1776597975014,55.38,75444.91,21.2,-0.02767,2e-05,3.42392]
[1776597978366,55.38,75435.57,21.2,-0.02787,2e-05,3.44342]
[1776597984088,55.36,75430.88,21.2,-0.02794,2e-05,3.45086]
[1776597989123,55.35,75426.59,21.2,-0.02801,2e-05,3.45813]
[1776597994159,55.35,75419.09,21.2,-0.02813,2e-05,3.46938]
[1776597999194,55.34,75410.68,21.2,-0.02829,2e-05,3.4855]
[1776598004229,55.32,75399.2,21.2,-0.02852,2e-05,3.50826]
[1776598007250,55.32,75411.58,21.2,-0.02824,2e-05,3.47969]
[1776598012285,55.31,75414.17,21.2,-0.02816,2e-05,3.47186]
[1776598017321,55.3,75405.79,21.2,-0.02832,2e-05,3.48794]
[1776598022355,55.29,75405.57,21.2,-0.0283,2e-05,3.48615]
[1776598028397,55.28,75397.61,21.2,-0.02845,2e-05,3.5008]
[1776598033433,55.27,75396.73,21.2,-0.02845,2e-05,3.50035]
[1776598038468,55.25,75396.69,21.2,-0.02842,2e-05,3.4981]
[1776598043503,55.25,75407.76,21.2,-0.02816,2e-05,3.47164]
[1776598044510,55.24,75421.47,21.2,-0.02786,2e-05,3.44138]
[1776598046526,55.21,75434.24,21.2,-0.02752,2e-05,3.40705]
[1776598051561,55.15,75436.44,21.2,-0.02732,2e-05,3.38591]
[1776598055091,55.12,75436.19,21.2,-0.02726,2e-05,3.37919]
[1776598055107,55.12,75436.19,21.2,-0.02726,2e-05,3.37919]
[1776598060624,55.08,75434.35,21.2,-0.02721,2e-05,3.37382]
[1776598065659,55.07,75429.65,21.2,-0.0273,2e-05,3.38286]
[1776598070693,55.07,75430.19,21.2,-0.02727,2e-05,3.38059]
[1776598075732,55.06,75416.05,21.2,-0.02756,2e-05,3.40995]
[1776598080768,55.06,75411.23,21.2,-0.02765,2e-05,3.41868]
[1776598085802,55.05,75415.21,21.2,-0.02755,2e-05,3.40866]
[1776598090838,55.04,75420.21,21.2,-0.02743,2e-05,3.39649]
[1776598095873,55.04,75421.38,21.2,-0.02739,2e-05,3.39274]
[1776598100908,55.03,75420.36,21.2,-0.0274,2e-05,3.39368]
[1776598105943,55.03,75418.48,21.2,-0.02743,2e-05,3.39644]
[1776598111985,55.02,75418.34,21.2,-0.0274,2e-05,3.39225]
[1776598117020,55.01,75418.6,21.2,-0.02738,2e-05,3.39042]
[1776598119034,55.01,75406.67,21.2,-0.02763,2e-05,3.41567]
[1776598124068,55.0,75405.67,21.2,-0.02764,2e-05,3.41636]
[1776598129105,55.0,75405.31,21.2,-0.02763,2e-05,3.41566]
[1776598134563,54.99,75405.62,21.2,-0.02761,2e-05,3.41383]
[1776598140182,54.98,75415.63,21.2,-0.02738,2e-05,3.39032]
[1776598141338,54.98,75415.63,21.2,-0.02738,2e-05,3.39032]
[1776598141438,54.98,75415.63,21.2,-0.02738,2e-05,3.39008]
[1776598142077,54.98,75415.63,21.2,-0.02738,2e-05,3.39008]
[1776598142195,54.98,75415.76,21.2,-0.02738,2e-05,3.38998]
[1776598147231,54.98,75416.26,21.2,-0.02735,2e-05,3.38773]
[1776598153022,54.98,75416.58,21.2,-0.02734,2e-05,3.38658]
[1776598158308,54.97,75416.41,21.2,-0.02733,2e-05,3.3849]
[1776598163342,54.96,75416.31,21.2,-0.02732,2e-05,3.38399]
[1776598164070,54.96,75416.31,21.2,-0.02732,2e-05,3.38399]
[1776598170392,54.96,75416.49,21.2,-0.0273,2e-05,3.38205]
[1776598175433,54.95,75415.17,21.2,-0.02729,2e-05,3.38086]
[1776598187517,54.94,75415.09,21.2,-0.02727,2e-05,3.37842]
[1776598193559,54.93,75415.79,21.2,-0.02724,2e-05,3.37561]
[1776598198594,54.93,75415.21,21.2,-0.02725,2e-05,3.37578]
[1776598203630,54.92,75410.74,21.2,-0.02733,2e-05,3.38428]
[1776598211685,54.91,75410.56,21.2,-0.02732,2e-05,3.38285]
[1776598216720,54.91,75409.85,21.2,-0.02732,2e-05,3.38324]
[1776598222762,54.9,75409.01,21.2,-0.02732,2e-05,3.38368]
[1776598227797,54.9,75409.11,21.2,-0.02731,2e-05,3.38234]
[1776598230180,54.9,75411.3,20.3,-0.02726,2e-05,3.37717]
[1776598235274,54.89,75420.8,20.3,-0.02703,2e-05,3.35282]
[1776598240888,54.89,75436.95,20.3,-0.02668,2e-05,3.31741]
[1776598245923,54.89,75431.94,20.3,-0.02678,2e-05,3.32752]
[1776598249951,54.88,75414.23,20.3,-0.02715,2e-05,3.36489]
[1776598257002,54.88,75413.87,20.3,-0.02714,2e-05,3.36413]
[1776598262037,54.87,75412.54,20.3,-0.02716,2e-05,3.36602]
[1776598268079,54.87,75416.42,20.3,-0.02706,2e-05,3.35654]
[1776598273114,54.86,75424.1,20.3,-0.02689,2e-05,3.33925]
[1776598277142,54.86,75437.53,20.3,-0.02661,2e-05,3.31011]
[1776598282177,54.86,75436.78,20.3,-0.02662,2e-05,3.31123]
[1776598287213,54.86,75429.17,20.3,-0.02677,2e-05,3.32686]
[1776598292248,54.85,75432.66,20.3,-0.02667,2e-05,3.31587]
[1776598297283,54.85,75437.69,20.3,-0.02656,2e-05,3.30463]
[1776598302318,54.85,75440.05,20.3,-0.02651,2e-05,3.29916]
[1776598307353,54.85,75449.09,20.3,-0.02632,2e-05,3.27964]
[1776598312388,54.85,75458.77,20.3,-0.02612,2e-05,3.2591]
[1776598317423,54.85,75459.58,20.3,-0.0261,2e-05,3.25735]
[1776598322457,54.85,75465.58,20.3,-0.02597,2e-05,3.2447]
[1776598327493,54.85,75469.47,20.3,-0.0259,2e-05,3.23661]
[1776598332527,54.85,75471.27,20.3,-0.02586,2e-05,3.23298]
[1776598337563,54.85,75478.81,20.3,-0.02571,2e-05,3.21741]
[1776598342598,54.86,75490.38,20.3,-0.02551,2e-05,3.19693]
[1776598348162,54.87,75487.75,20.3,-0.02558,2e-05,3.20442]
[1776598353675,54.89,75496.31,20.3,-0.02543,2e-05,3.18815]
[1776598358710,54.9,75495.35,20.3,-0.02547,2e-05,3.19276]
[1776598364752,54.91,75490.42,20.3,-0.02558,2e-05,3.2036]
[1776598369786,54.91,75490.39,20.3,-0.02558,2e-05,3.20414]
[1776598374823,54.91,75495.09,20.3,-0.02549,2e-05,3.19491]
[1776598379142,54.91,75496.79,20.3,-0.02546,2e-05,3.19171]
[1776598386906,54.92,75494.19,20.3,-0.02552,2e-05,3.19806]
[1776598387624,54.92,75494.19,20.3,-0.02552,2e-05,3.19806]
[1776598392949,54.92,75490.31,20.3,-0.02561,2e-05,3.2066]
[1776598397984,54.92,75486.67,20.3,-0.02568,2e-05,3.21456]
[1776598403019,54.92,75476.75,20.3,-0.02589,2e-05,3.23559]
[1776598408054,54.92,75472.63,20.3,-0.02597,2e-05,3.24432]
[1776598413091,54.92,75473.22,20.3,-0.02594,2e-05,3.24032]
[1776598418329,54.93,75458.69,20.3,-0.02624,2e-05,3.27097]
[1776598424172,54.92,75465.52,20.3,-0.0261,2e-05,3.25644]
[1776598429208,54.92,75467.05,20.3,-0.02607,2e-05,3.25319]
[1776598435250,54.92,75470.1,20.3,-0.026,2e-05,3.24679]
[1776598440284,54.92,75472.65,20.3,-0.02595,2e-05,3.24145]
[1776598440356,54.92,75472.65,20.3,-0.02595,2e-05,3.24145]
[1776598445320,54.92,75459.76,20.3,-0.02622,2e-05,3.26844]
[1776598450367,54.92,75457.45,20.3,-0.02626,2e-05,3.27305]
[1776598456397,54.92,75454.71,20.3,-0.02632,2e-05,3.27852]
[1776598462379,54.92,75450.25,20.3,-0.0264,2e-05,3.28762]
[1776598462380,54.92,75450.25,20.3,-0.0264,2e-05,3.28762]
[1776598468480,54.92,75452.11,20.3,-0.02636,2e-05,3.28326]
[1776598473516,54.92,75450.13,20.3,-0.02638,2e-05,3.28429]
[1776598478551,54.92,75447.95,20.3,-0.02642,2e-05,3.28863]
[1776598490635,54.91,75448.12,20.3,-0.02641,2e-05,3.28762]
[1776598495669,54.91,75448.12,20.3,-0.02641,2e-05,3.28741]
[1776598503726,54.91,75447.25,20.3,-0.02642,2e-05,3.28893]
[1776598509768,54.91,75448.11,20.3,-0.0264,2e-05,3.28689]
[1776598515297,54.91,75441.71,20.3,-0.02654,2e-05,3.30028]
[1776598521443,54.91,75452.84,20.3,-0.0263,2e-05,3.27638]
[1776598521445,54.91,75452.84,20.3,-0.0263,2e-05,3.27638]
[1776598529340,54.91,75455.01,20.3,-0.02626,2e-05,3.27177]
[1776598534944,54.91,75448.96,20.3,-0.02636,2e-05,3.2815]
[1776598539979,54.91,75447.81,20.3,-0.02638,2e-05,3.2838]
[1776598545014,54.9,75448.76,20.3,-0.02636,2e-05,3.28166]
[1776598550051,54.9,75455.96,20.3,-0.02621,2e-05,3.26639]
[1776598555084,54.9,75460.45,20.3,-0.02612,2e-05,3.25701]
[1776598560120,54.9,75460.62,20.3,-0.02612,2e-05,3.25672]
[1776598565155,54.9,75461.84,20.3,-0.02609,2e-05,3.2542]
[1776598570190,54.91,75462.36,20.3,-0.02608,2e-05,3.25316]
[1776598575225,54.91,75467.99,20.3,-0.02597,2e-05,3.24146]
[1776598581278,54.91,75464.6,20.3,-0.02604,2e-05,3.24868]
[1776598588316,54.91,75471.72,20.3,-0.02589,2e-05,3.23409]
[1776598594361,54.91,75479.97,20.3,-0.02571,2e-05,3.21441]
[1776598600403,54.91,75486.42,20.3,-0.02558,2e-05,3.20156]
[1776598605438,54.91,75488.93,20.3,-0.02554,2e-05,3.19685]
[1776598611480,54.92,75489.62,20.3,-0.02553,2e-05,3.19606]
[1776598618530,54.92,75490.05,20.3,-0.02553,2e-05,3.19593]
[1776598623565,54.92,75493.81,20.3,-0.02546,2e-05,3.18871]
[1776598628600,54.93,75492.9,20.3,-0.02548,2e-05,3.1912]
[1776598633635,54.93,75493.14,20.3,-0.02548,2e-05,3.19129]
[1776598639676,54.93,75491.75,20.3,-0.02552,2e-05,3.19485]
[1776598640568,54.93,75491.75,20.3,-0.02552,2e-05,3.19485]
[1776598646726,54.94,75490.22,20.3,-0.02555,2e-05,3.19877]
[1776598651484,54.94,75490.22,20.3,-0.02555,2e-05,3.19877]
[1776598657247,54.94,75489.36,20.3,-0.02556,2e-05,3.19856]
[1776598663845,54.94,75491.5,20.3,-0.02552,2e-05,3.19507]
[1776598668879,54.95,75491.49,20.3,-0.02553,2e-05,3.19564]
[1776598679957,54.95,75491.26,20.3,-0.02555,2e-05,3.19731]
[1776598680640,54.95,75491.26,20.3,-0.02555,2e-05,3.19731]
[1776598686308,54.95,75490.01,20.3,-0.02558,2e-05,3.20043]
[1776598687625,54.95,75483.07,20.3,-0.02572,2e-05,3.21504]
[1776598695063,54.96,75477.6,20.3,-0.02583,2e-05,3.22692]
[1776598700097,54.96,75475.69,20.3,-0.02588,2e-05,3.23114]
[1776598709161,54.96,75475.31,20.3,-0.02589,2e-05,3.2323]
[1776598712182,54.96,75487.94,20.3,-0.02561,2e-05,3.2033]
[1776598717217,54.96,75489.06,20.3,-0.02559,2e-05,3.20142]
[1776598722251,54.96,75487.28,20.3,-0.02563,2e-05,3.20553]
[1776598727287,54.97,75494.41,20.3,-0.02549,2e-05,3.19126]
[1776598732323,54.97,75493.24,20.3,-0.02552,2e-05,3.19421]
[1776598737358,54.97,75497.34,20.3,-0.02544,2e-05,3.18627]
[1776598742394,54.98,75495.75,20.3,-0.02549,2e-05,3.19117]
[1776598742678,54.98,75495.75,20.3,-0.02549,2e-05,3.19117]
[1776598748436,54.98,75495.5,20.3,-0.0255,2e-05,3.19233]
[1776598753470,54.98,75494.64,20.3,-0.02552,2e-05,3.19463]
[1776598756376,54.99,75493.23,20.3,-0.02556,2e-05,3.19775]
[1776598761527,54.99,75491.28,20.3,-0.0256,2e-05,3.20243]
[1776598764167,54.99,75491.32,20.3,-0.0256,2e-05,3.20251]
[1776598769582,54.99,75500.02,20.3,-0.02543,2e-05,3.18509]
[1776598776077,54.99,75500.02,20.3,-0.02541,2e-05,3.18271]
[1776598781667,55.0,75498.45,20.3,-0.02545,2e-05,3.18685]
[1776598786705,55.0,75499.0,20.3,-0.02545,2e-05,3.18625]
[1776598791741,55.0,75498.53,20.3,-0.02546,2e-05,3.18774]
[1776598797736,55.01,75492.39,20.3,-0.02559,2e-05,3.20091]
[1776598797737,55.01,75492.39,20.3,-0.02559,2e-05,3.20091]
[1776598803825,55.01,75491.85,20.3,-0.02561,2e-05,3.20256]
[1776598811757,55.01,75491.93,20.3,-0.02561,2e-05,3.20291]
[1776598821765,55.01,75495.42,20.3,-0.02555,2e-05,3.19653]
[1776598821765,55.01,75495.42,20.3,-0.02555,2e-05,3.19653]
[1776598826986,55.02,75495.94,20.3,-0.02554,2e-05,3.196]
[1776598832776,55.02,75495.72,20.3,-0.02553,2e-05,3.19407]
[1776598832777,55.02,75495.72,20.3,-0.02553,2e-05,3.19407]
[1776598839069,55.02,75495.4,20.3,-0.02554,2e-05,3.1954]
[1776598845112,55.02,75494.0,20.3,-0.02558,2e-05,3.19887]
[1776598851155,55.03,75492.66,20.3,-0.02561,2e-05,3.20216]
[1776598860218,55.03,75493.26,20.3,-0.0256,2e-05,3.20162]
[1776598865253,55.03,75493.35,20.3,-0.02561,2e-05,3.20183]
[1776598871295,55.03,75492.98,20.3,-0.02562,2e-05,3.20306]
[1776598876330,55.04,75494.16,20.3,-0.0256,2e-05,3.20098]
[1776598881364,55.04,75496.85,20.3,-0.02555,2e-05,3.19581]
[1776598886400,55.04,75503.35,20.3,-0.02542,2e-05,3.1829]
[1776598891435,55.04,75503.45,20.3,-0.0254,2e-05,3.18041]
[1776598891844,55.04,75503.45,20.3,-0.0254,2e-05,3.18041]
[1776598897481,55.05,75503.03,20.3,-0.02542,2e-05,3.18193]
[1776598902854,55.05,75503.13,20.3,-0.02542,2e-05,3.18226]
[1776598909565,55.05,75504.22,20.3,-0.02541,2e-05,3.18077]
[1776598913041,55.05,75504.59,20.3,-0.0254,2e-05,3.18034]
[1776598918628,55.06,75504.33,20.3,-0.02541,2e-05,3.18158]
[1776598923663,55.06,75504.2,20.3,-0.02542,2e-05,3.18255]
[1776598928698,55.06,75504.46,20.3,-0.02542,2e-05,3.18257]
[1776598933733,55.06,75503.79,20.3,-0.02544,2e-05,3.18447]
[1776598933886,55.06,75503.79,20.3,-0.02544,2e-05,3.18447]
[1776598941847,55.07,75503.81,20.3,-0.02545,2e-05,3.18484]
[1776598947899,55.07,75503.82,20.3,-0.02545,2e-05,3.18579]
[1776598954188,55.07,75504.27,20.3,-0.02543,2e-05,3.1826]
[1776598954189,55.07,75504.27,20.3,-0.02543,2e-05,3.1826]
[1776598954250,55.07,75504.27,20.3,-0.02543,2e-05,3.1826]
[1776598955873,55.07,75504.2,20.3,-0.02543,2e-05,3.18285]
[1776598960922,55.08,75504.2,20.3,-0.02544,2e-05,3.18343]
[1776598965957,55.08,75504.28,20.3,-0.02544,2e-05,3.18375]
[1776598971999,55.08,75504.4,20.3,-0.02544,2e-05,3.1841]
[1776598981062,55.09,75503.17,20.3,-0.02548,2e-05,3.1875]
[1776598981937,55.09,75503.17,20.3,-0.02548,2e-05,3.1875]
[1776598981939,55.09,75503.17,20.3,-0.02548,2e-05,3.1875]
[1776598986315,55.09,75503.45,20.3,-0.02547,2e-05,3.18711]
[1776598992139,55.09,75512.5,20.3,-0.0253,2e-05,3.16939]
[1776598997174,55.09,75513.52,20.3,-0.02529,2e-05,3.16794]
[1776599002209,55.1,75513.7,20.3,-0.02529,2e-05,3.16823]
[1776599002953,55.1,75513.7,20.3,-0.02529,2e-05,3.16823]
[1776599002959,55.1,75513.7,20.3,-0.02529,2e-05,3.16823]
[1776599008251,55.1,75513.73,20.3,-0.0253,2e-05,3.16899]
[1776599013286,55.1,75514.53,20.3,-0.02527,2e-05,3.16523]
[1776599018320,55.11,75515.43,20.3,-0.02525,2e-05,3.16412]
[1776599021342,55.11,75530.03,20.3,-0.02497,2e-05,3.13479]
[1776599026376,55.11,75527.22,20.3,-0.02503,2e-05,3.14144]
[1776599026977,55.11,75527.22,20.3,-0.02503,2e-05,3.14144]
[1776599032418,55.12,75526.44,20.3,-0.02506,2e-05,3.14415]
[1776599045510,55.13,75530.37,20.3,-0.025,2e-05,3.13847]
[1776599048336,55.13,75530.46,20.3,-0.02501,2e-05,3.13866]
[1776599049849,55.13,75530.16,20.3,-0.02501,2e-05,3.13946]
[1776599055582,55.14,75540.62,20.3,-0.02483,2e-05,3.12025]
[1776599059610,55.15,75554.18,20.3,-0.02457,2e-05,3.09373]
[1776599061034,55.15,75557.45,20.3,-0.02451,2e-05,3.08741]
[1776599066665,55.16,75561.58,20.3,-0.02445,2e-05,3.08084]
[1776599071699,55.16,75551.4,20.3,-0.02464,2e-05,3.09996]
[1776599076735,55.17,75551.12,20.3,-0.02465,2e-05,3.10177]
[1776599081769,55.17,75550.75,20.3,-0.02467,2e-05,3.10371]
[1776599086805,55.18,75549.14,20.3,-0.02471,2e-05,3.10812]
[1776599091839,55.19,75549.18,20.3,-0.02473,2e-05,3.10935]
[1776599096875,55.19,75549.37,20.3,-0.02473,2e-05,3.11005]
[1776599101910,55.2,75549.75,20.3,-0.02474,2e-05,3.11034]
[1776599103924,55.2,75534.81,20.3,-0.02503,2e-05,3.14103]
[1776599109966,55.2,75532.2,20.3,-0.02509,2e-05,3.14723]
[1776599115001,55.2,75540.75,20.3,-0.02493,2e-05,3.1306]
[1776599121045,55.21,75542.5,20.3,-0.02491,2e-05,3.1281]
[1776599126081,55.21,75539.37,20.3,-0.02498,2e-05,3.13533]
[1776599131117,55.22,75542.69,20.3,-0.0249,2e-05,3.12659]
[1776599136153,55.22,75549.47,20.3,-0.02477,2e-05,3.11375]
[1776599141929,55.23,75554.9,20.3,-0.02468,2e-05,3.10362]
[1776599147230,55.23,75554.96,20.3,-0.02469,2e-05,3.105]
[1776599152264,55.24,75550.75,20.3,-0.02478,2e-05,3.11451]
[1776599157300,55.24,75549.01,20.3,-0.02482,2e-05,3.11897]
[1776599162335,55.25,75549.81,20.3,-0.02482,2e-05,3.11826]
[1776599169384,55.25,75550.9,20.3,-0.02481,2e-05,3.11733]
[1776599174419,55.26,75551.09,20.3,-0.02481,2e-05,3.11788]
[1776599179453,55.26,75548.62,20.3,-0.02487,2e-05,3.1238]
[1776599184489,55.26,75548.44,20.3,-0.02488,2e-05,3.12504]
[1776599189524,55.27,75555.17,20.3,-0.02476,2e-05,3.11237]
[1776599194559,55.27,75564.75,20.3,-0.02456,2e-05,3.09129]
[1776599199594,55.28,75565.3,20.3,-0.02456,2e-05,3.09133]
[1776599203623,55.28,75545.89,20.3,-0.02495,2e-05,3.13135]
[1776599208658,55.29,75535.86,20.3,-0.02515,2e-05,3.15234]
[1776599213693,55.29,75533.02,20.3,-0.02521,2e-05,3.1587]
[1776599218728,55.29,75538.79,20.3,-0.0251,2e-05,3.14747]
[1776599223763,55.29,75549.99,20.3,-0.02489,2e-05,3.12544]
[1776599228798,55.3,75552.7,20.3,-0.02484,2e-05,3.12076]
[1776599234938,55.3,75552.03,20.3,-0.02486,2e-05,3.12279]
[1776599240881,55.31,75552.57,20.3,-0.02487,2e-05,3.12299]
[1776599245959,55.31,75553.12,20.3,-0.02486,2e-05,3.12271]
[1776599251430,55.32,75552.95,20.3,-0.02487,2e-05,3.12393]
[1776599256994,55.32,75554.57,20.3,-0.02483,2e-05,3.11893]
[1776599262029,55.33,75552.48,20.3,-0.02488,2e-05,3.12428]
[1776599269078,55.33,75553.2,20.3,-0.02488,2e-05,3.12404]
[1776599274114,55.34,75567.97,20.3,-0.0246,2e-05,3.09514]
[1776599279149,55.34,75563.34,20.3,-0.0247,2e-05,3.10547]
[1776599284184,55.34,75552.88,20.3,-0.02491,2e-05,3.12752]
[1776599289218,55.35,75553.05,20.3,-0.02492,2e-05,3.12801]
[1776599295262,55.35,75557.42,20.3,-0.02484,2e-05,3.1202]
[1776599299290,55.36,75569.79,20.3,-0.02461,2e-05,3.09605]
[1776599300260,55.36,75569.79,20.3,-0.02461,2e-05,3.09605]
[1776599306340,55.36,75573.42,20.3,-0.02455,2e-05,3.09039]
[1776599311375,55.37,75569.06,20.3,-0.02463,2e-05,3.09754]
[1776599316410,55.38,75570.85,20.3,-0.0246,2e-05,3.09505]
[1776599321445,55.38,75574.93,20.3,-0.02454,2e-05,3.0881]
[1776599326481,55.39,75576.29,20.3,-0.02452,2e-05,3.08662]
[1776599331515,55.39,75575.83,20.3,-0.02454,2e-05,3.08878]
[1776599336551,55.4,75576.07,20.3,-0.02455,2e-05,3.08952]
[1776599341587,55.4,75577.9,20.3,-0.02453,2e-05,3.08708]
[1776599346622,55.41,75578.29,20.3,-0.02453,2e-05,3.08753]
[1776599351657,55.42,75579.64,20.3,-0.02452,2e-05,3.08604]
[1776599356692,55.42,75579.87,20.3,-0.02452,2e-05,3.0868]
[1776599361728,55.43,75579.13,20.3,-0.02455,2e-05,3.08949]
[1776599366762,55.43,75578.44,20.3,-0.02457,2e-05,3.09204]
[1776599371798,55.44,75578.67,20.3,-0.02456,2e-05,3.08992]
[1776599377841,55.45,75576.98,20.3,-0.0246,2e-05,3.09466]
[1776599382876,55.45,75576.7,20.3,-0.02462,2e-05,3.09633]
[1776599388918,55.46,75576.24,20.3,-0.02464,2e-05,3.09856]
[1776599394960,55.46,75575.62,20.3,-0.02467,2e-05,3.10109]
[1776599402009,55.47,75576.72,20.3,-0.02466,2e-05,3.10037]
[1776599407046,55.47,75577.31,20.3,-0.02466,2e-05,3.10027]
[1776599412081,55.48,75576.69,20.3,-0.02468,2e-05,3.10258]
[1776599417116,55.48,75579.26,20.3,-0.02464,2e-05,3.09848]
[1776599422151,55.49,75579.19,20.3,-0.02465,2e-05,3.09968]
[1776599427186,55.49,75578.4,20.3,-0.02468,2e-05,3.10229]
[1776599432221,55.5,75579.58,20.3,-0.02464,2e-05,3.09833]
[1776599437255,55.51,75580.09,20.3,-0.02464,2e-05,3.09834]
[1776599443298,55.51,75579.03,20.3,-0.02468,2e-05,3.10169]
[1776599446319,55.51,75595.09,20.3,-0.02437,2e-05,3.07021]
[1776599446969,55.51,75595.09,20.3,-0.02437,2e-05,3.07021]
[1776599451500,55.52,75603.5,20.3,-0.02422,2e-05,3.05486]
[1776599457396,55.53,75602.99,20.3,-0.02425,2e-05,3.05749]
[1776599459129,55.53,75603.35,20.3,-0.02424,2e-05,3.05705]
[1776599464445,55.54,75605.81,20.3,-0.02421,2e-05,3.05384]
[1776599467207,55.54,75605.62,20.3,-0.02422,2e-05,3.05451]
[1776599468479,55.54,75589.95,20.3,-0.02453,2e-05,3.08652]
[1776599473513,55.55,75587.59,20.3,-0.02458,2e-05,3.09236]
[1776599478549,55.55,75594.86,20.3,-0.02445,2e-05,3.07898]
[1776599481915,55.56,75597.96,20.3,-0.0244,2e-05,3.07329]
[1776599482564,55.56,75603.09,20.3,-0.0243,2e-05,3.06335]
[1776599483882,55.56,75612.56,20.3,-0.02412,2e-05,3.04486]
[1776599489627,55.57,75625.46,20.3,-0.0239,2e-05,3.02172]
[1776599490624,55.57,75625.46,20.3,-0.0239,2e-05,3.02172]
[1776599496676,55.6,75629.66,20.3,-0.02385,2e-05,3.01632]
[1776599500704,55.62,75617.66,20.3,-0.02412,2e-05,3.04436]
[1776599506074,55.62,75607.59,20.3,-0.02433,2e-05,3.06547]
[1776599506091,55.62,75607.59,20.3,-0.02433,2e-05,3.06547]
[1776599508286,55.63,75593.06,20.3,-0.02462,2e-05,3.09541]
[1776599513733,55.63,75593.16,20.3,-0.02462,2e-05,3.09565]
[1776599518833,55.64,75592.17,20.3,-0.02465,2e-05,3.09931]
[1776599523868,55.64,75594.36,20.3,-0.02462,2e-05,3.09591]
[1776599528903,55.65,75592.08,20.3,-0.02467,2e-05,3.10146]
[1776599533938,55.65,75582.86,20.3,-0.02486,2e-05,3.12084]
[1776599538974,55.65,75580.53,20.3,-0.02491,2e-05,3.12627]
[1776599541163,55.66,75579.01,20.3,-0.02494,2e-05,3.12948]
[1776599547031,55.66,75566.71,20.3,-0.02519,2e-05,3.15514]
[1776599552070,55.66,75568.44,20.3,-0.02514,2e-05,3.14933]
[1776599558112,55.66,75566.43,20.3,-0.02519,2e-05,3.15408]
[1776599563148,55.67,75565.54,20.3,-0.02521,2e-05,3.15644]
[1776599568183,55.67,75565.53,20.3,-0.02522,2e-05,3.15702]
[1776599573218,55.67,75565.41,20.3,-0.02523,2e-05,3.15783]
[1776599578253,55.68,75565.08,20.3,-0.02524,2e-05,3.15908]
[1776599585302,55.68,75564.88,20.3,-0.02525,2e-05,3.16028]
[1776599590337,55.68,75564.6,20.3,-0.02526,2e-05,3.1614]
[1776599595372,55.68,75572.27,20.3,-0.02511,2e-05,3.14639]
[1776599603502,55.69,75570.55,20.3,-0.02515,2e-05,3.15025]
[1776599609469,55.69,75571.48,20.3,-0.02515,2e-05,3.14993]
[1776599614505,55.7,75571.56,20.3,-0.02513,2e-05,3.14759]
[1776599619540,55.7,75562.73,20.3,-0.02531,2e-05,3.16606]
[1776599624575,55.7,75564.32,20.3,-0.02528,2e-05,3.16336]
[1776599629267,55.7,75567.59,20.3,-0.02522,2e-05,3.15708]
[1776599631623,55.71,75592.92,20.3,-0.02473,2e-05,3.10664]
[1776599635652,55.71,75607.0,20.3,-0.02447,2e-05,3.07945]
[1776599639680,55.72,75623.14,20.3,-0.02417,2e-05,3.04858]
[1776599641696,55.72,75611.18,20.3,-0.02441,2e-05,3.07285]
[1776599646731,55.72,75603.65,20.3,-0.02456,2e-05,3.08905]
[1776599652505,55.73,75600.56,20.3,-0.02463,2e-05,3.0961]
[1776599654787,55.73,75617.45,20.3,-0.02431,2e-05,3.06345]
[1776599659822,55.74,75628.6,20.3,-0.02412,2e-05,3.0429]
[1776599664972,55.75,75634.31,20.3,-0.02402,2e-05,3.03292]
[1776599670113,55.75,75634.95,20.3,-0.02402,2e-05,3.0332]
[1776599670119,55.75,75634.95,20.3,-0.02402,2e-05,3.0332]
[1776599670149,55.75,75649.64,20.3,-0.02375,2e-05,3.00475]
[1776599676484,55.76,75652.81,20.3,-0.02368,2e-05,2.99727]
[1776599678322,55.77,75634.64,20.3,-0.02404,2e-05,3.03419]
[1776599680285,55.77,75634.64,20.3,-0.02404,2e-05,3.03419]
[1776599686460,55.78,75634.91,20.3,-0.02405,2e-05,3.03562]
[1776599692047,55.79,75647.86,20.3,-0.02383,2e-05,3.01239]
[1776599697082,55.8,75646.32,20.3,-0.02387,2e-05,3.01699]
[1776599702120,55.8,75638.91,20.3,-0.02402,2e-05,3.03296]
[1776599707155,55.81,75643.64,20.3,-0.02395,2e-05,3.02507]
[1776599712189,55.82,75640.56,20.3,-0.02402,2e-05,3.03253]
[1776599717225,55.82,75633.34,20.3,-0.02417,2e-05,3.04802]
[1776599722260,55.83,75623.87,20.3,-0.02436,2e-05,3.06794]
[1776599726288,55.83,75609.79,20.3,-0.02464,2e-05,3.09677]
[1776599731323,55.84,75604.16,20.3,-0.02473,2e-05,3.10598]
[1776599736358,55.84,75598.94,20.3,-0.02484,2e-05,3.11716]
[1776599742399,55.84,75599.19,20.3,-0.02485,2e-05,3.11755]
[1776599747434,55.85,75597.95,20.3,-0.02488,2e-05,3.12078]
[1776599752470,55.85,75595.84,20.3,-0.02492,2e-05,3.12574]
[1776599757505,55.85,75601.47,20.3,-0.02482,2e-05,3.11518]
[1776599762540,55.86,75602.43,20.3,-0.02481,2e-05,3.11406]
[1776599771603,55.87,75603.1,20.3,-0.02481,2e-05,3.11435]
[1776599776638,55.87,75609.06,20.3,-0.02471,2e-05,3.10326]
[1776599781673,55.87,75619.76,20.3,-0.02451,2e-05,3.08298]
[1776599786708,55.88,75626.85,20.3,-0.02438,2e-05,3.07005]
[1776599790436,55.88,75627.84,20.3,-0.02437,2e-05,3.06882]
[1776599795772,55.89,75636.84,20.3,-0.0242,2e-05,3.04984]
[1776599800808,55.9,75639.7,20.3,-0.02415,2e-05,3.04557]
[1776599805843,55.9,75636.3,20.3,-0.02423,2e-05,3.05361]
[1776599810881,55.91,75635.29,20.3,-0.02426,2e-05,3.0569]
[1776599815916,55.92,75637.88,20.3,-0.02423,2e-05,3.05308]
[1776599823973,55.93,75637.34,20.3,-0.02426,2e-05,3.0563]
[1776599829008,55.93,75635.84,20.3,-0.0243,2e-05,3.06055]
[1776599834044,55.94,75636.2,20.3,-0.0243,2e-05,3.06114]
[1776599839079,55.95,75638.16,20.3,-0.02428,2e-05,3.05857]
[1776599845121,55.95,75639.81,20.3,-0.02426,2e-05,3.05691]
[1776599855191,55.97,75642.31,20.3,-0.02422,2e-05,3.05184]
[1776599860225,55.97,75641.41,20.3,-0.02425,2e-05,3.05495]
[1776599866268,55.98,75639.06,20.3,-0.02431,2e-05,3.06113]
[1776599869528,55.98,75617.97,20.3,-0.02472,2e-05,3.10361]
[1776599873318,55.99,75605.24,20.3,-0.02497,2e-05,3.12963]
[1776599878353,55.99,75601.92,20.3,-0.02504,2e-05,3.13692]
[1776599883388,55.99,75598.77,20.3,-0.02511,2e-05,3.14379]
[1776599888423,55.99,75597.92,20.3,-0.02513,2e-05,3.14601]
[1776599894465,56.0,75597.45,20.3,-0.02514,2e-05,3.14754]
[1776599899500,56.0,75598.81,20.3,-0.02512,2e-05,3.14528]
[1776599904535,56.0,75607.84,20.3,-0.02495,2e-05,3.12775]
[1776599909569,56.01,75616.54,20.3,-0.02479,2e-05,3.1111]
[1776599914341,56.01,75624.66,20.3,-0.02462,2e-05,3.09282]
[1776599915825,56.01,75626.0,20.3,-0.02459,2e-05,3.09035]
[1776599921684,56.02,75631.16,20.3,-0.02451,2e-05,3.0815]
[1776599926718,56.02,75633.72,20.3,-0.02447,2e-05,3.07751]
[1776599931754,56.03,75635.39,20.3,-0.02445,2e-05,3.07551]
[1776599936922,56.03,75628.23,20.3,-0.02459,2e-05,3.0905]
[1776599946859,56.04,75629.82,20.3,-0.02458,2e-05,3.08937]
[1776599951894,56.05,75631.01,20.3,-0.02457,2e-05,3.08797]
[1776599955338,56.05,75632.98,20.3,-0.02454,2e-05,3.08465]
[1776599955363,56.05,75632.98,20.3,-0.02454,2e-05,3.08465]
[1776599955922,56.05,75632.33,20.3,-0.02456,2e-05,3.08655]
[1776599956399,56.05,75632.33,20.3,-0.02456,2e-05,3.08655]
[1776599956929,56.05,75632.05,20.3,-0.02456,2e-05,3.0873]
[1776599961964,56.06,75633.15,20.3,-0.02455,2e-05,3.08615]
[1776599966998,56.06,75631.41,20.3,-0.02459,2e-05,3.09062]
[1776599972033,56.07,75630.79,20.3,-0.02459,2e-05,3.09004]
[1776599977069,56.07,75631.21,20.3,-0.0246,2e-05,3.09024]
[1776599982104,56.08,75633.24,20.3,-0.02457,2e-05,3.08726]
[1776599987139,56.08,75636.68,20.3,-0.02451,2e-05,3.08152]
[1776599993180,56.09,75633.9,20.3,-0.02458,2e-05,3.0883]
[1776599998215,56.09,75632.44,20.3,-0.02461,2e-05,3.09222]
[1776600002243,56.1,75644.79,20.3,-0.02439,2e-05,3.06864]
[1776600007279,56.1,75647.03,20.3,-0.02435,2e-05,3.06541]
[1776600012314,56.11,75642.16,20.3,-0.02446,2e-05,3.07614]
[1776600017349,56.11,75637.84,20.3,-0.02455,2e-05,3.08565]
[1776600022384,56.12,75634.55,20.3,-0.02462,2e-05,3.09311]
[1776600028426,56.12,75634.24,20.3,-0.02464,2e-05,3.09479]
[1776600033926,56.13,75633.54,20.3,-0.02464,2e-05,3.09406]
[1776600039505,56.13,75611.41,20.3,-0.02507,2e-05,3.13919]
[1776600044540,56.13,75614.29,20.3,-0.02502,2e-05,3.13381]
[1776600049574,56.13,75616.58,20.3,-0.02498,2e-05,3.12981]
[1776600054610,56.14,75604.44,20.3,-0.02523,2e-05,3.15464]
[1776600059645,56.14,75610.17,20.3,-0.02512,2e-05,3.14356]
[1776600064679,56.14,75618.92,20.3,-0.02495,2e-05,3.12659]
[1776600069715,56.14,75613.43,20.3,-0.02506,2e-05,3.13814]
[1776600074750,56.15,75615.95,20.3,-0.02502,2e-05,3.13366]
[1776600079785,56.15,75608.29,20.3,-0.02518,2e-05,3.14958]
[1776600084820,56.15,75604.82,20.3,-0.02525,2e-05,3.15698]
[1776600089855,56.15,75603.66,20.3,-0.02527,2e-05,3.15966]
[1776600094890,56.16,75603.4,20.3,-0.02526,2e-05,3.15766]
[1776600099925,56.16,75602.04,20.3,-0.02529,2e-05,3.16075]
[1776600104960,56.16,75601.93,20.3,-0.0253,2e-05,3.16136]
[1776600109995,56.16,75614.08,20.3,-0.02506,2e-05,3.13738]
[1776600115030,56.16,75618.82,20.3,-0.02498,2e-05,3.12847]
[1776600120065,56.17,75610.01,20.3,-0.02515,2e-05,3.14665]
[1776600125101,56.17,75610.32,20.3,-0.02515,2e-05,3.14644]
[1776600130135,56.17,75605.64,20.3,-0.02524,2e-05,3.15616]
[1776600135169,56.17,75610.7,20.3,-0.02515,2e-05,3.14635]
[1776600140207,56.17,75612.2,20.3,-0.02512,2e-05,3.14374]
[1776600145241,56.18,75630.52,20.3,-0.02477,2e-05,3.10767]
[1776600150276,56.18,75622.03,20.3,-0.02494,2e-05,3.12529]
[1776600155311,56.18,75622.9,20.3,-0.02491,2e-05,3.12125]
[1776600160346,56.18,75635.87,20.3,-0.02467,2e-05,3.09604]
[1776600163836,56.19,75656.46,20.3,-0.02428,2e-05,3.05591]
[1776600168859,56.19,75657.86,20.3,-0.02426,2e-05,3.05402]
[1776600174444,56.2,75658.83,20.3,-0.02426,2e-05,3.05365]
[1776600177466,56.2,75676.39,20.3,-0.02393,2e-05,3.02006]
[1776600180187,56.2,75676.2,20.3,-0.02394,2e-05,3.02071]
[1776600182501,56.21,75661.41,20.3,-0.02423,2e-05,3.05063]
[1776600187536,56.21,75662.97,20.3,-0.02421,2e-05,3.04868]
[1776600192570,56.22,75665.94,20.3,-0.02416,2e-05,3.04404]
[1776600197606,56.22,75664.71,20.3,-0.0242,2e-05,3.04758]
[1776600202643,56.23,75657.92,20.3,-0.02433,2e-05,3.06197]
[1776600205664,56.23,75645.62,20.3,-0.02457,2e-05,3.08675]
[1776600211260,56.23,75635.61,20.3,-0.02477,2e-05,3.10717]
[1776600221037,56.24,75626.79,20.3,-0.02493,2e-05,3.12259]
[1776600227819,56.24,75625.78,20.3,-0.02496,2e-05,3.12593]
[1776600238105,56.25,75626.65,20.3,-0.02495,2e-05,3.12467]
[1776600243930,56.25,75627.82,20.3,-0.02494,2e-05,3.12358]
[1776600249974,56.26,75637.23,20.3,-0.02476,2e-05,3.10566]
[1776600255013,56.26,75632.86,20.3,-0.02485,2e-05,3.11507]
[1776600261057,56.26,75629.88,20.3,-0.02492,2e-05,3.12174]
[1776600266090,56.27,75626.2,20.3,-0.025,2e-05,3.12965]
[1776600271126,56.27,75625.21,20.3,-0.025,2e-05,3.12939]
[1776600276160,56.27,75622.81,20.3,-0.02505,2e-05,3.13467]
[1776600282203,56.27,75622.47,20.3,-0.02506,2e-05,3.13591]
[1776600286231,56.28,75635.33,20.3,-0.02482,2e-05,3.11072]
[1776600291266,56.28,75635.67,20.3,-0.02482,2e-05,3.11072]
[1776600296301,56.28,75644.2,20.3,-0.02466,2e-05,3.09457]
[1776600299328,56.29,75664.8,20.3,-0.02427,2e-05,3.05455]
[1776600304363,56.29,75660.26,20.3,-0.02437,2e-05,3.06454]
[1776600309398,56.3,75666.57,20.3,-0.02426,2e-05,3.0532]
[1776600314433,56.3,75654.68,20.3,-0.02449,2e-05,3.07757]
[1776600318914,56.3,75642.39,20.3,-0.02474,2e-05,3.10242]
[1776600324505,56.31,75639.12,20.3,-0.02481,2e-05,3.10964]
[1776600329540,56.31,75638.79,20.3,-0.02482,2e-05,3.1109]
[1776600334576,56.31,75639.45,20.3,-0.02479,2e-05,3.10738]
[1776600336590,56.31,75655.32,20.3,-0.02449,2e-05,3.07631]
[1776600341695,56.32,75666.74,20.3,-0.02428,2e-05,3.05474]
[1776600346661,56.35,75682.25,20.3,-0.02406,2e-05,3.03181]
[1776600351696,56.39,75675.23,20.3,-0.02427,2e-05,3.05361]
[1776600354717,56.4,75658.46,20.3,-0.02459,2e-05,3.0871]
[1776600358103,56.4,75651.62,20.3,-0.02472,2e-05,3.1009]
[1776600363784,56.4,75658.77,20.3,-0.0246,2e-05,3.08789]
[1776600368818,56.41,75656.9,20.3,-0.02464,2e-05,3.09229]
[1776600373854,56.41,75651.25,20.3,-0.02475,2e-05,3.10413]
[1776600378888,56.41,75650.75,20.3,-0.02477,2e-05,3.10568]
[1776600383924,56.41,75638.08,20.3,-0.02502,2e-05,3.13132]
[1776600384454,56.41,75638.08,20.3,-0.02502,2e-05,3.13132]
[1776600389966,56.42,75633.07,20.3,-0.02512,2e-05,3.14172]
[1776600395001,56.42,75633.12,20.3,-0.0251,2e-05,3.13908]
[1776600400036,56.42,75632.37,20.3,-0.02512,2e-05,3.14088]
[1776600407085,56.42,75632.61,20.3,-0.02512,2e-05,3.14085]
[1776600412120,56.42,75625.61,20.3,-0.02526,2e-05,3.15518]
[1776600417156,56.42,75630.16,20.3,-0.02517,2e-05,3.14631]
[1776600422192,56.43,75624.88,20.3,-0.02528,2e-05,3.15719]
[1776600428234,56.43,75622.98,20.3,-0.02532,2e-05,3.16126]
[1776600433269,56.43,75614.38,20.3,-0.02549,2e-05,3.17869]
[1776600438304,56.43,75611.44,20.3,-0.02554,2e-05,3.18469]
[1776600443339,56.43,75609.7,20.3,-0.02558,2e-05,3.18818]
[1776600449382,56.43,75609.88,20.3,-0.02557,2e-05,3.18776]
[1776600457438,56.43,75616.93,20.3,-0.02541,2e-05,3.17077]
[1776600462473,56.43,75621.22,20.3,-0.02533,2e-05,3.16233]
[1776600467508,56.43,75623.4,20.3,-0.02529,2e-05,3.15817]
[1776600471537,56.43,75637.02,20.3,-0.02503,2e-05,3.13125]
[1776600476572,56.43,75629.45,20.3,-0.02518,2e-05,3.14682]
[1776600481607,56.43,75633.33,20.3,-0.02511,2e-05,3.13939]
[1776600486642,56.44,75629.89,20.3,-0.02518,2e-05,3.14662]
[1776600491676,56.44,75632.94,20.3,-0.02512,2e-05,3.14089]
[1776600497719,56.44,75637.5,20.3,-0.02504,2e-05,3.1323]
[1776600502755,56.44,75651.69,20.3,-0.02477,2e-05,3.10473]
[1776600507790,56.45,75654.22,20.3,-0.02473,2e-05,3.10046]
[1776600512825,56.45,75652.39,20.3,-0.02475,2e-05,3.1019]
[1776600516853,56.45,75667.77,20.3,-0.02446,2e-05,3.0722]
[1776600521888,56.46,75672.07,20.3,-0.02439,2e-05,3.06474]
[1776600523902,56.46,75688.88,20.3,-0.02408,2e-05,3.03239]
[1776600528937,56.47,75690.58,20.3,-0.02406,2e-05,3.03038]
[1776600533973,56.47,75680.34,20.3,-0.02426,2e-05,3.05154]
[1776600538846,56.48,75678.28,20.3,-0.02431,2e-05,3.05643]
[1776600544044,56.48,75679.32,20.3,-0.0243,2e-05,3.0558]
[1776600548601,56.49,75670.17,20.3,-0.02448,2e-05,3.07432]
[1776600554833,56.49,75665.2,20.3,-0.02459,2e-05,3.08528]
[1776600566201,56.5,75664.6,20.3,-0.02462,2e-05,3.08861]
[1776600571237,56.51,75674.14,20.3,-0.02442,2e-05,3.06803]
[1776600576273,56.51,75672.2,20.3,-0.02447,2e-05,3.07292]
[1776600582316,56.52,75669.97,20.3,-0.02453,2e-05,3.07856]
[1776600588358,56.52,75669.03,20.3,-0.02456,2e-05,3.08163]
[1776600592400,56.53,75668.9,20.3,-0.02456,2e-05,3.0825]
[1776600597483,56.53,75681.02,20.3,-0.02434,2e-05,3.05982]
[1776600597496,56.53,75681.02,20.3,-0.02434,2e-05,3.05982]
[1776600603463,56.54,75688.28,20.3,-0.02422,2e-05,3.04748]
[1776600608498,56.55,75689.04,20.3,-0.02422,2e-05,3.0475]
[1776600611444,56.55,75683.83,20.3,-0.02432,2e-05,3.05789]
[1776600611520,56.55,75642.98,20.3,-0.02511,2e-05,3.13862]
[1776600612662,56.55,75642.98,20.3,-0.02511,2e-05,3.13862]
[1776600613401,56.55,75645.85,20.3,-0.02505,2e-05,3.13314]
[1776600613534,56.55,75614.09,20.3,-0.02568,2e-05,3.19732]
[1776600616678,56.55,75586.15,20.3,-0.02624,2e-05,3.254]
[1776600617562,56.55,75561.87,20.3,-0.02673,2e-05,3.30387]
[1776600618773,56.55,75560.13,20.3,-0.02676,2e-05,3.30716]
[1776600621692,56.55,75567.35,20.3,-0.02661,2e-05,3.29184]
[1776600626820,56.55,75573.96,20.3,-0.02647,2e-05,3.27721]
[1776600632272,56.54,75572.0,20.3,-0.02648,2e-05,3.27755]
[1776600636700,56.54,75556.47,20.3,-0.02679,2e-05,3.30871]
[1776600641735,56.53,75550.9,20.3,-0.02689,2e-05,3.31914]
[1776600646770,56.53,75554.83,20.3,-0.0268,2e-05,3.30988]
[1776600651805,56.52,75553.97,20.3,-0.0268,2e-05,3.31057]
[1776600656839,56.52,75552.85,20.3,-0.02682,2e-05,3.31177]
[1776600661875,56.51,75562.44,20.3,-0.02661,2e-05,3.29086]
[1776600666909,56.51,75558.38,20.3,-0.02668,2e-05,3.2983]
[1776600668872,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600668919,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600669330,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600669401,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600669476,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600669534,56.51,75561.49,20.3,-0.02662,2e-05,3.29169]
[1776600669633,56.51,75570.09,20.3,-0.02644,2e-05,3.2738]
[1776600669844,56.51,75570.09,20.3,-0.02644,2e-05,3.2738]
[1776600670381,56.51,75610.34,20.3,-0.02564,2e-05,3.19212]
[1776600675522,56.51,75613.16,20.3,-0.02558,2e-05,3.1865]
[1776600679528,56.51,75612.47,20.3,-0.0256,2e-05,3.18793]
[1776600679628,56.51,75612.47,20.3,-0.0256,2e-05,3.18793]
[1776600680125,56.51,75627.72,20.3,-0.0253,2e-05,3.15733]
[1776600685040,56.51,75639.74,20.3,-0.02507,2e-05,3.13378]
[1776600690075,56.51,75656.96,20.3,-0.02474,2e-05,3.10015]
[1776600695110,56.52,75664.72,20.3,-0.02458,2e-05,3.08292]
[1776600699138,56.52,75651.1,20.3,-0.02485,2e-05,3.11041]
[1776600703500,56.52,75652.65,20.3,-0.02482,2e-05,3.10776]
[1776600709001,56.53,75666.16,20.3,-0.02457,2e-05,3.08209]
[1776600719278,56.54,75656.46,20.3,-0.02478,2e-05,3.10317]
[1776600724313,56.54,75648.83,20.3,-0.02493,2e-05,3.11892]
[1776600727330,56.54,75648.68,20.3,-0.02493,2e-05,3.11945]
[1776600727430,56.54,75646.78,20.3,-0.02497,2e-05,3.12333]
[1776600728247,56.54,75646.78,20.3,-0.02497,2e-05,3.12333]
[1776600728341,56.54,75645.27,20.3,-0.02501,2e-05,3.12683]
[1776600733376,56.55,75650.82,20.3,-0.0249,2e-05,3.11636]
[1776600737404,56.55,75638.81,20.3,-0.02514,2e-05,3.14064]
[1776600742439,56.55,75635.1,20.3,-0.02522,2e-05,3.14837]
[1776600747473,56.55,75633.0,20.3,-0.02526,2e-05,3.15287]
[1776600752509,56.55,75638.55,20.3,-0.02513,2e-05,3.13929]
[1776600757544,56.55,75637.68,20.3,-0.02515,2e-05,3.14145]
[1776600762579,56.56,75641.15,20.3,-0.02509,2e-05,3.13491]
[1776600767615,56.56,75640.97,20.3,-0.0251,2e-05,3.13566]
[1776600772650,56.56,75642.58,20.3,-0.02507,2e-05,3.13289]
[1776600777692,56.56,75642.04,20.3,-0.02509,2e-05,3.13438]
[1776600778863,56.56,75660.8,20.3,-0.02473,2e-05,3.09743]
[1776600784796,56.57,75650.32,20.3,-0.02493,2e-05,3.1187]
[1776600790783,56.57,75647.59,20.3,-0.02499,2e-05,3.12492]
[1776600795817,56.57,75655.95,20.3,-0.02484,2e-05,3.10898]
[1776600800853,56.58,75644.17,20.3,-0.02507,2e-05,3.13289]
[1776600807902,56.58,75644.58,20.3,-0.02507,2e-05,3.13268]
[1776600812938,56.58,75636.06,20.3,-0.02522,2e-05,3.1472]
[1776600817974,56.58,75629.26,20.3,-0.02535,2e-05,3.16102]
[1776600823009,56.58,75629.27,20.3,-0.02535,2e-05,3.16122]
[1776600828044,56.58,75630.02,20.3,-0.02534,2e-05,3.15995]
[1776600833079,56.58,75629.27,20.3,-0.02536,2e-05,3.16169]
[1776600838114,56.59,75639.82,20.3,-0.02515,2e-05,3.14089]
[1776600839121,56.59,75653.84,20.3,-0.02488,2e-05,3.11316]
[1776600844155,56.59,75655.74,20.3,-0.02485,2e-05,3.11006]
[1776600849194,56.59,75656.21,20.3,-0.02485,2e-05,3.10979]
[1776600854229,56.6,75655.03,20.3,-0.02488,2e-05,3.11277]
[1776600859264,56.6,75655.12,20.3,-0.02488,2e-05,3.11319]
[1776600864298,56.6,75655.01,20.3,-0.02489,2e-05,3.11395]
[1776600870341,56.6,75655.39,20.3,-0.02489,2e-05,3.11381]
[1776600877391,56.61,75656.39,20.3,-0.02486,2e-05,3.1097]
[1776600882565,56.61,75663.92,20.3,-0.02472,2e-05,3.09531]
[1776600885448,56.61,75678.61,20.3,-0.02444,2e-05,3.0671]
[1776600890482,56.62,75678.91,20.3,-0.02444,2e-05,3.06741]
[1776600895517,56.62,75678.94,20.3,-0.02445,2e-05,3.06828]
[1776600899637,56.63,75694.7,20.3,-0.02416,2e-05,3.03836]
[1776600903954,56.63,75697.06,20.3,-0.02413,2e-05,3.03455]
[1776600908607,56.64,75683.5,20.3,-0.0244,2e-05,3.06243]
[1776600913643,56.64,75680.37,20.3,-0.02446,2e-05,3.06947]
[1776600918678,56.65,75689.96,20.3,-0.02429,2e-05,3.05172]
[1776600922343,56.65,75685.71,20.3,-0.02438,2e-05,3.0606]
[1776600927741,56.65,75685.3,20.3,-0.0244,2e-05,3.06253]
[1776600929756,56.66,75706.48,20.3,-0.024,2e-05,3.02179]
[1776600933385,56.66,75701.76,20.3,-0.02408,2e-05,3.02882]
[1776600938819,56.67,75715.63,20.3,-0.02383,2e-05,3.00364]
[1776600943854,56.67,75715.72,20.3,-0.02384,2e-05,3.00486]
[1776600947811,56.68,75712.36,20.3,-0.02391,2e-05,3.01218]
[1776600952917,56.69,75705.61,20.3,-0.02406,2e-05,3.02704]
[1776600957952,56.69,75700.21,20.3,-0.02417,2e-05,3.0387]
[1776600962987,56.7,75688.58,20.3,-0.0244,2e-05,3.06246]
[1776600968021,56.7,75686.58,20.3,-0.02445,2e-05,3.06725]
[1776600973056,56.71,75686.77,20.3,-0.02445,2e-05,3.06773]
[1776600978097,56.71,75688.85,20.3,-0.02442,2e-05,3.06453]
[1776600983132,56.72,75688.32,20.3,-0.02444,2e-05,3.06644]
[1776600988167,56.72,75690.48,20.3,-0.0244,2e-05,3.06309]
[1776600993203,56.72,75693.88,20.3,-0.02433,2e-05,3.05456]
[1776600996224,56.73,75709.83,20.3,-0.02403,2e-05,3.02424]
[1776601000894,56.73,75717.76,20.3,-0.02389,2e-05,3.0097]
[1776601006294,56.74,75719.12,20.3,-0.02389,2e-05,3.00888]
[1776601011329,56.75,75718.53,20.3,-0.02391,2e-05,3.0113]
[1776601012410,56.75,75718.53,20.3,-0.02391,2e-05,3.0113]
[1776601018379,56.75,75728.87,20.3,-0.02373,2e-05,2.99321]
[1776601021870,56.76,75729.29,20.3,-0.02373,2e-05,2.99298]
[1776601024114,56.76,75725.43,20.3,-0.02381,2e-05,3.00095]
[1776601024162,56.76,75725.43,20.3,-0.02381,2e-05,3.00095]
[1776601024828,56.76,75720.53,20.3,-0.0239,2e-05,3.01088]
[1776601031471,56.77,75710.73,20.3,-0.0241,2e-05,3.03135]
[1776601036505,56.77,75708.01,20.3,-0.02416,2e-05,3.03761]
[1776601041541,56.78,75707.72,20.3,-0.02418,2e-05,3.03913]
[1776601047582,56.79,75708.14,20.3,-0.02418,2e-05,3.03944]
[1776601052618,56.79,75702.47,20.3,-0.02427,2e-05,3.04856]
[1776601055639,56.79,75689.63,20.3,-0.02452,2e-05,3.07404]
[1776601060673,56.8,75695.75,20.3,-0.02441,2e-05,3.06278]
[1776601065709,56.8,75689.45,20.3,-0.02454,2e-05,3.07576]
[1776601070744,56.8,75689.67,20.3,-0.02454,2e-05,3.07599]
[1776601075779,56.81,75702.16,20.3,-0.02431,2e-05,3.05242]
[1776601080976,56.81,75702.58,20.3,-0.02431,2e-05,3.05233]
[1776601084847,56.81,75688.58,20.3,-0.02458,2e-05,3.08047]
[1776601089882,56.82,75687.36,20.3,-0.02461,2e-05,3.08356]
[1776601094917,56.82,75687.13,20.3,-0.02462,2e-05,3.08468]
[1776601099952,56.82,75686.51,20.3,-0.02464,2e-05,3.08657]
[1776601104987,56.83,75688.27,20.3,-0.02461,2e-05,3.08379]
[1776601110022,56.83,75688.21,20.3,-0.02462,2e-05,3.08474]
[1776601115057,56.83,75686.68,20.3,-0.02464,2e-05,3.08561]
[1776601120092,56.84,75685.41,20.3,-0.02467,2e-05,3.08878]
[1776601125127,56.84,75686.81,20.3,-0.02465,2e-05,3.08671]
[1776601131169,56.84,75687.77,20.3,-0.02464,2e-05,3.08565]
[1776601136204,56.85,75684.01,20.3,-0.02471,2e-05,3.09371]
[1776601141239,56.85,75675.17,20.3,-0.02489,2e-05,3.11162]
[1776601148289,56.85,75674.26,20.3,-0.02491,2e-05,3.11409]
[1776601158359,56.86,75677.68,20.3,-0.02486,2e-05,3.10835]
[1776601169439,56.86,75674.63,20.3,-0.02493,2e-05,3.11553]
[1776601174474,56.87,75679.79,20.3,-0.02481,2e-05,3.10311]
[1776601179510,56.87,75680.61,20.3,-0.0248,2e-05,3.10214]
[1776601185551,56.89,75685.63,20.3,-0.02474,2e-05,3.09539]
[1776601191043,56.89,75689.88,20.3,-0.02466,2e-05,3.08762]
[1776601193508,56.89,75701.9,20.3,-0.02444,2e-05,3.06466]
[1776601201913,56.9,75700.79,20.3,-0.02447,2e-05,3.06824]
[1776601208714,56.9,75697.84,20.3,-0.02454,2e-05,3.07534]
[1776601213750,56.91,75691.29,20.3,-0.02467,2e-05,3.08885]
[1776601218785,56.91,75682.57,20.3,-0.02484,2e-05,3.10655]
[1776601223821,56.91,75680.54,20.3,-0.02489,2e-05,3.11107]
[1776601229862,56.92,75680.78,20.3,-0.02489,2e-05,3.11123]
[1776601234899,56.92,75685.41,20.3,-0.02478,2e-05,3.09988]
[1776601238927,56.92,75697.37,20.3,-0.02456,2e-05,3.07703]
[1776601243961,56.93,75697.1,20.3,-0.02457,2e-05,3.07836]
[1776601248996,56.93,75690.05,20.3,-0.02472,2e-05,3.09286]
[1776601254032,56.93,75687.78,20.3,-0.02477,2e-05,3.09795]
[1776601261081,56.94,75686.27,20.3,-0.0248,2e-05,3.10172]
[1776601266116,56.94,75681.52,20.3,-0.0249,2e-05,3.11157]
[1776601271152,56.94,75675.57,20.3,-0.02502,2e-05,3.12371]
[1776601276187,56.94,75677.12,20.3,-0.02499,2e-05,3.12106]
[1776601281221,56.94,75672.75,20.3,-0.02508,2e-05,3.13015]
[1776601288271,56.95,75672.22,20.3,-0.02509,2e-05,3.1317]
[1776601293306,56.95,75670.36,20.3,-0.02511,2e-05,3.1329]
[1776601299348,56.95,75670.31,20.3,-0.02512,2e-05,3.13345]
[1776601304384,56.95,75668.76,20.3,-0.02515,2e-05,3.1369]
[1776601312440,56.96,75661.38,20.3,-0.0253,2e-05,3.15206]
[1776601317476,56.96,75659.07,20.3,-0.02535,2e-05,3.15689]
[1776601322511,56.96,75652.05,20.3,-0.02548,2e-05,3.17105]
[1776601327546,56.96,75655.83,20.3,-0.02541,2e-05,3.16359]
[1776601332582,56.96,75662.85,20.3,-0.02528,2e-05,3.14983]
[1776601337616,56.96,75667.52,20.3,-0.02519,2e-05,3.14084]
[1776601342651,56.96,75667.09,20.3,-0.0252,2e-05,3.14198]
[1776601348693,56.96,75666.83,20.3,-0.02521,2e-05,3.14284]
[1776601354735,56.96,75666.78,20.3,-0.02519,2e-05,3.14045]
[1776601359771,56.97,75668.86,20.3,-0.02515,2e-05,3.13666]
[1776601364806,56.97,75670.86,20.3,-0.02512,2e-05,3.13308]
[1776601369841,56.97,75677.39,20.3,-0.025,2e-05,3.12065]
[1776601377898,56.97,75678.96,20.3,-0.02498,2e-05,3.11846]
[1776601382933,56.98,75678.77,20.3,-0.02498,2e-05,3.11933]
[1776601387968,56.98,75672.28,20.3,-0.02511,2e-05,3.13255]
[1776601393003,56.98,75671.43,20.3,-0.02513,2e-05,3.13461]
[1776601398038,56.98,75674.98,20.3,-0.02507,2e-05,3.12798]
[1776601404079,56.99,75672.28,20.3,-0.02512,2e-05,3.13378]
[1776601413420,56.99,75671.01,20.3,-0.02515,2e-05,3.1365]
[1776601420209,56.99,75670.89,20.3,-0.02514,2e-05,3.13478]
[1776601430279,56.99,75670.89,20.3,-0.02515,2e-05,3.13547]
[1776601436321,57.0,75670.79,20.3,-0.02515,2e-05,3.13608]
[1776601441356,57.0,75667.49,20.3,-0.02522,2e-05,3.14294]
[1776601446390,57.0,75655.73,20.3,-0.02545,2e-05,3.1666]
[1776601451425,57.0,75654.04,20.3,-0.02548,2e-05,3.17003]
[1776601456461,57.0,75654.3,20.3,-0.02548,2e-05,3.16955]
[1776601458475,57.0,75636.82,20.3,-0.02582,2e-05,3.2045]
[1776601464518,57.0,75634.57,20.3,-0.02586,2e-05,3.20866]
[1776601469553,57.0,75634.45,20.3,-0.02586,2e-05,3.2086]
[1776601474588,56.99,75624.88,20.3,-0.02603,2e-05,3.22465]
[1776601479625,56.99,75624.21,20.3,-0.02604,2e-05,3.22554]
[1776601484659,56.99,75622.76,20.3,-0.02606,2e-05,3.22798]
[1776601489695,56.99,75621.64,20.3,-0.02608,2e-05,3.2297]
[1776601494729,56.98,75617.41,20.3,-0.02616,2e-05,3.23767]
[1776601499766,56.98,75615.79,20.3,-0.02618,2e-05,3.24034]
[1776601504802,56.98,75613.84,20.3,-0.02622,2e-05,3.24365]
[1776601509837,56.98,75612.41,20.3,-0.02624,2e-05,3.24591]
[1776601515446,56.97,75607.31,20.3,-0.02634,2e-05,3.2557]
[1776601517258,56.97,75601.89,20.3,-0.02644,2e-05,3.26643]
[1776601517867,56.97,75594.86,20.3,-0.02658,2e-05,3.28062]
[1776601519447,56.97,75583.68,20.3,-0.02681,2e-05,3.30335]
[1776601519610,56.97,75583.68,20.3,-0.02681,2e-05,3.30335]
[1776601520596,56.95,75567.56,20.3,-0.02711,2e-05,3.33327]
[1776601523769,56.94,75561.28,20.3,-0.02721,2e-05,3.34326]
[1776601529979,56.89,75562.5,20.3,-0.02708,2e-05,3.33069]
[1776601536021,56.89,75559.53,20.3,-0.02711,2e-05,3.3323]
[1776601541056,56.83,75551.53,20.3,-0.02716,2e-05,3.33753]
[1776601546091,56.81,75555.32,20.3,-0.02705,2e-05,3.32587]
[1776601551126,56.81,75564.18,20.3,-0.02685,2e-05,3.30631]
[1776601556160,56.8,75562.93,20.3,-0.02687,2e-05,3.30778]
[1776601561195,56.8,75563.19,20.3,-0.02685,2e-05,3.30613]
[1776601566231,56.79,75561.49,20.3,-0.02687,2e-05,3.30857]
[1776601571266,56.79,75561.18,20.3,-0.02687,2e-05,3.30811]
[1776601575716,56.79,75558.71,20.3,-0.02692,2e-05,3.31277]
[1776601581336,56.78,75557.6,20.3,-0.02692,2e-05,3.31331]
[1776601586373,56.77,75568.6,20.3,-0.02669,2e-05,3.28954]
[1776601589866,56.77,75568.72,20.3,-0.02668,2e-05,3.28874]
[1776601595436,56.76,75575.15,20.3,-0.02652,2e-05,3.27158]
[1776601600472,56.76,75575.46,20.3,-0.0265,2e-05,3.27017]
[1776601609535,56.75,75575.99,20.3,-0.02648,2e-05,3.26758]
[1776601614570,56.75,75563.56,20.3,-0.02672,2e-05,3.29227]
[1776601614999,56.75,75563.56,20.3,-0.02672,2e-05,3.29227]
[1776601620612,56.74,75550.3,20.3,-0.02698,2e-05,3.31831]
[1776601625648,56.74,75551.64,20.3,-0.02694,2e-05,3.3143]
[1776601630683,56.73,75553.36,20.3,-0.02689,2e-05,3.30948]
[1776601634711,56.73,75568.51,20.3,-0.02657,2e-05,3.27742]
[1776601637668,56.73,75575.95,20.3,-0.02642,2e-05,3.26183]
[1776601642769,56.72,75579.24,20.3,-0.02635,2e-05,3.25423]
[1776601648809,56.72,75580.72,20.3,-0.02631,2e-05,3.25043]
[1776601654851,56.71,75576.1,20.3,-0.02637,2e-05,3.25615]
[1776601659886,56.71,75567.47,20.3,-0.02654,2e-05,3.27313]
[1776601664920,56.71,75575.21,20.3,-0.02638,2e-05,3.25651]
[1776601670963,56.7,75575.33,20.3,-0.02636,2e-05,3.25545]
[1776601679019,56.7,75574.98,20.3,-0.02636,2e-05,3.25513]
[1776601684063,56.7,75573.93,20.3,-0.02638,2e-05,3.25664]
[1776601689098,56.69,75567.92,20.3,-0.02649,2e-05,3.26828]
[1776601690653,56.69,75567.92,20.3,-0.02649,2e-05,3.26828]
[1776601696147,56.69,75555.0,20.3,-0.02674,2e-05,3.29359]
[1776601701182,56.68,75549.7,20.3,-0.02684,2e-05,3.3035]
[1776601706217,56.68,75547.24,20.3,-0.02688,2e-05,3.30751]
[1776601711251,56.67,75544.25,20.3,-0.02691,2e-05,3.30963]
[1776601716287,56.67,75551.67,20.3,-0.02675,2e-05,3.29314]
[1776601721322,56.66,75552.06,20.3,-0.02673,2e-05,3.29137]
[1776601726358,56.66,75548.73,20.3,-0.02679,2e-05,3.29722]
[1776601731393,56.65,75549.03,20.3,-0.02677,2e-05,3.29558]
[1776601738442,56.65,75548.9,20.3,-0.02676,2e-05,3.29445]
[1776601743477,56.64,75547.48,20.3,-0.02678,2e-05,3.29638]
[1776601748512,56.64,75542.6,20.3,-0.02687,2e-05,3.30541]
[1776601753547,56.63,75542.89,20.3,-0.02685,2e-05,3.30371]
[1776601758630,56.63,75549.08,20.3,-0.02672,2e-05,3.29002]
[1776601758730,56.62,75563.99,20.3,-0.02641,2e-05,3.25894]
[1776601763552,56.62,75565.23,20.3,-0.02638,2e-05,3.25599]
[1776601768652,56.62,75558.57,20.3,-0.02651,2e-05,3.26874]
[1776601773687,56.61,75563.63,20.3,-0.02637,2e-05,3.25468]
[1776601778722,56.61,75563.95,20.3,-0.02636,2e-05,3.25325]
[1776601785911,56.61,75565.64,20.3,-0.02632,2e-05,3.24899]
[1776601790945,56.6,75556.81,20.3,-0.02649,2e-05,3.26646]
[1776601795982,56.6,75555.41,20.3,-0.02651,2e-05,3.26856]
[1776601801019,56.6,75555.44,20.3,-0.0265,2e-05,3.26774]
[1776601806058,56.59,75561.59,20.3,-0.02637,2e-05,3.25442]
[1776601811094,56.59,75559.15,20.3,-0.02642,2e-05,3.25877]
[1776601816128,56.59,75558.76,20.3,-0.02642,2e-05,3.25888]
[1776601819664,56.59,75559.19,20.3,-0.02641,2e-05,3.25772]
[1776601825192,56.58,75561.04,20.3,-0.02636,2e-05,3.253]
[1776601826900,56.58,75561.04,20.3,-0.02636,2e-05,3.253]
[1776601832241,56.58,75559.14,20.3,-0.02637,2e-05,3.25307]
[1776601837275,56.57,75559.7,20.3,-0.02635,2e-05,3.25129]
[1776601842311,56.57,75560.1,20.3,-0.02633,2e-05,3.24984]
[1776601847348,56.57,75546.35,20.3,-0.02661,2e-05,3.27744]
[1776601852383,56.56,75541.61,20.3,-0.0267,2e-05,3.28631]
[1776601857419,56.56,75531.66,20.3,-0.02689,2e-05,3.3059]
[1776601862454,56.55,75533.4,20.3,-0.02685,2e-05,3.3012]
[1776601867489,56.55,75532.06,20.3,-0.02686,2e-05,3.30295]
[1776601871517,56.55,75545.55,20.3,-0.02658,2e-05,3.27427]
[1776601875722,56.54,75537.06,20.3,-0.02675,2e-05,3.29127]
[1776601881587,56.54,75537.32,20.3,-0.02673,2e-05,3.28939]
[1776601886622,56.53,75539.34,20.3,-0.02668,2e-05,3.28426]
[1776601891658,56.53,75543.91,20.3,-0.02655,2e-05,3.27103]
[1776601896691,56.52,75543.84,20.3,-0.02655,2e-05,3.27035]
[1776601901727,56.52,75548.6,20.3,-0.02644,2e-05,3.25979]
[1776601907772,56.52,75548.99,20.3,-0.02643,2e-05,3.25819]
[1776601912808,56.51,75546.64,20.3,-0.02647,2e-05,3.26235]
[1776601917843,56.51,75549.0,20.3,-0.02641,2e-05,3.25682]
[1776601922878,56.51,75548.18,20.3,-0.02642,2e-05,3.25776]
[1776601927913,56.5,75546.65,20.3,-0.02645,2e-05,3.26027]
[1776601935969,56.5,75546.5,20.3,-0.02644,2e-05,3.25957]
[1776601942011,56.5,75545.25,20.3,-0.02646,2e-05,3.26139]
[1776601947045,56.49,75538.57,20.3,-0.02659,2e-05,3.27446]
[1776601952083,56.49,75538.12,20.3,-0.02657,2e-05,3.2717]
[1776601957119,56.49,75546.97,20.3,-0.02638,2e-05,3.25278]
[1776601962153,56.48,75539.68,20.3,-0.02652,2e-05,3.26717]
[1776601967189,56.48,75547.11,20.3,-0.02637,2e-05,3.25124]
[1776601975246,56.47,75546.84,20.3,-0.02636,2e-05,3.25087]
[1776601980281,56.47,75546.19,20.3,-0.02637,2e-05,3.25164]
[1776601984309,56.47,75533.65,20.3,-0.02662,2e-05,3.27693]
[1776601989344,56.47,75532.94,20.3,-0.02663,2e-05,3.2776]
[1776601994382,56.46,75532.39,20.3,-0.02663,2e-05,3.27795]
[1776601999416,56.46,75532.52,20.3,-0.02662,2e-05,3.2769]
[1776602004452,56.46,75539.24,20.3,-0.02648,2e-05,3.26236]
[1776602009487,56.45,75534.82,20.3,-0.02656,2e-05,3.27078]
[1776602015529,56.45,75535.69,20.3,-0.02651,2e-05,3.26518]
[1776602020564,56.44,75535.76,20.3,-0.0265,2e-05,3.26431]
[1776602025599,56.44,75535.65,20.3,-0.0265,2e-05,3.26382]
[1776602031641,56.44,75535.65,20.3,-0.02649,2e-05,3.26296]
[1776602036676,56.43,75535.15,20.3,-0.02649,2e-05,3.26327]
[1776602042718,56.43,75536.97,20.3,-0.02645,2e-05,3.25865]
[1776602047756,56.43,75542.68,20.3,-0.02633,2e-05,3.24629]
[1776602056821,56.42,75543.66,20.3,-0.0263,2e-05,3.24334]
[1776602061856,56.42,75545.76,20.3,-0.02625,2e-05,3.23859]
[1776602066891,56.42,75542.42,20.3,-0.02631,2e-05,3.24501]
[1776602068905,56.42,75557.84,20.3,-0.026,2e-05,3.21329]
[1776602074503,56.42,75562.04,20.3,-0.02589,2e-05,3.20167]
[1776602079982,56.42,75569.0,20.3,-0.02575,2e-05,3.1874]
[1776602085018,56.42,75577.27,20.3,-0.02559,2e-05,3.17075]
[1776602090053,56.42,75579.25,20.3,-0.02555,2e-05,3.16697]
[1776602095088,56.42,75579.15,20.3,-0.02555,2e-05,3.16736]
[1776602100123,56.42,75576.29,20.3,-0.02561,2e-05,3.1733]
[1776602105163,56.42,75576.29,20.3,-0.02561,2e-05,3.1733]
[1776602110563,56.42,75561.79,20.3,-0.0259,2e-05,3.20279]
[1776602116234,56.42,75562.7,20.3,-0.02588,2e-05,3.20076]
[1776602121273,56.42,75559.38,20.3,-0.02595,2e-05,3.20736]
[1776602126308,56.42,75562.19,20.3,-0.02589,2e-05,3.20141]
[1776602131343,56.42,75564.67,20.3,-0.02582,2e-05,3.19337]
[1776602136378,56.42,75571.22,20.3,-0.02569,2e-05,3.18006]
[1776602141413,56.42,75573.79,20.3,-0.02563,2e-05,3.17494]
[1776602147454,56.42,75572.15,20.3,-0.02567,2e-05,3.17842]
[1776602152490,56.42,75560.99,20.3,-0.02589,2e-05,3.2011]
[1776602157525,56.42,75558.87,20.3,-0.02593,2e-05,3.20528]
[1776602162559,56.42,75551.36,20.3,-0.02608,2e-05,3.2204]
[1776602167595,56.41,75540.59,20.3,-0.0263,2e-05,3.24201]
[1776602172630,56.41,75536.75,20.3,-0.02637,2e-05,3.24937]
[1776602174470,56.41,75536.75,20.3,-0.02637,2e-05,3.24937]
[1776602176729,56.41,75533.44,20.3,-0.02643,2e-05,3.25569]
[1776602182700,56.41,75531.94,20.3,-0.02646,2e-05,3.25803]
[1776602187735,56.4,75535.76,20.3,-0.02637,2e-05,3.24959]
[1776602192774,56.4,75535.44,20.3,-0.02635,2e-05,3.24679]
[1776602197808,56.4,75530.06,20.3,-0.02646,2e-05,3.25732]
[1776602202844,56.39,75529.13,20.3,-0.02647,2e-05,3.25859]
[1776602212914,56.39,75528.3,20.3,-0.02647,2e-05,3.25907]
[1776602218955,56.39,75530.44,20.3,-0.02642,2e-05,3.25397]
[1776602223991,56.38,75522.31,20.3,-0.02658,2e-05,3.27016]
[1776602230033,56.38,75520.34,20.3,-0.02662,2e-05,3.27338]
[1776602235069,56.38,75519.45,20.3,-0.02663,2e-05,3.27447]
[1776602241111,56.37,75514.76,20.3,-0.02672,2e-05,3.28331]
[1776602246146,56.37,75511.85,20.3,-0.02677,2e-05,3.28859]
[1776602251181,56.36,75508.12,20.3,-0.02682,2e-05,3.2926]
[1776602257223,56.36,75507.75,20.3,-0.02681,2e-05,3.2922]
[1776602262258,56.35,75520.36,20.3,-0.02654,2e-05,3.26535]
[1776602264271,56.35,75535.8,20.3,-0.02623,2e-05,3.23338]
[1776602269307,56.35,75545.4,20.3,-0.02603,2e-05,3.2135]
[1776602274342,56.35,75547.8,20.3,-0.02598,2e-05,3.20849]
[1776602279377,56.35,75550.24,20.3,-0.02593,2e-05,3.20344]
[1776602282397,56.35,75537.31,20.3,-0.02619,2e-05,3.22981]
[1776602284411,56.35,75525.0,20.3,-0.02644,2e-05,3.25496]
[1776602289446,56.35,75524.68,20.3,-0.02644,2e-05,3.2551]
[1776602294482,56.35,75533.28,20.3,-0.02626,2e-05,3.23694]
[1776602300525,56.34,75538.73,20.3,-0.02615,2e-05,3.22544]
[1776602305560,56.34,75537.35,20.3,-0.02617,2e-05,3.228]
[1776602313615,56.34,75537.31,20.3,-0.02615,2e-05,3.22472]
[1776602323685,56.34,75538.77,20.3,-0.02611,2e-05,3.22123]
[1776602329727,56.34,75538.25,20.3,-0.02612,2e-05,3.222]
[1776602334763,56.34,75528.21,20.3,-0.02632,2e-05,3.24232]
[1776602339798,56.33,75527.15,20.3,-0.02634,2e-05,3.24408]
[1776602344833,56.33,75526.77,20.3,-0.02634,2e-05,3.24445]
[1776602349868,56.33,75527.17,20.3,-0.02633,2e-05,3.24314]
[1776602354903,56.33,75517.1,20.3,-0.02653,2e-05,3.26344]
[1776602359938,56.33,75520.37,20.3,-0.02646,2e-05,3.25618]
[1776602365980,56.32,75519.43,20.3,-0.02648,2e-05,3.25755]
[1776602371015,56.32,75522.01,20.3,-0.0264,2e-05,3.24887]
[1776602376049,56.32,75522.44,20.3,-0.02638,2e-05,3.24757]
[1776602381085,56.32,75519.06,20.3,-0.02645,2e-05,3.25413]
[1776602390148,56.31,75519.02,20.3,-0.02644,2e-05,3.25344]
[1776602395183,56.31,75516.12,20.3,-0.0265,2e-05,3.25901]
[1776602400218,56.31,75508.37,20.3,-0.02665,2e-05,3.27458]
[1776602405253,56.31,75515.73,20.3,-0.02649,2e-05,3.25877]
[1776602410288,56.3,75515.75,20.3,-0.02649,2e-05,3.25824]
[1776602415324,56.3,75517.34,20.3,-0.02645,2e-05,3.25448]
[1776602420359,56.3,75517.27,20.3,-0.02645,2e-05,3.25415]
[1776602425395,56.3,75515.71,20.3,-0.02648,2e-05,3.25682]
[1776602430430,56.29,75516.47,20.3,-0.02646,2e-05,3.25477]
[1776602435465,56.29,75518.11,20.3,-0.0264,2e-05,3.24801]
[1776602440499,56.29,75516.98,20.3,-0.02641,2e-05,3.24992]
[1776602447549,56.29,75514.38,20.3,-0.02646,2e-05,3.25463]
[1776602452585,56.28,75508.83,20.3,-0.02657,2e-05,3.26558]
[1776602457620,56.28,75508.26,20.3,-0.02658,2e-05,3.26616]
[1776602463662,56.28,75505.92,20.3,-0.02662,2e-05,3.27022]
[1776602468697,56.28,75508.11,20.3,-0.02657,2e-05,3.26503]
[1776602473732,56.27,75506.37,20.3,-0.02659,2e-05,3.26798]
[1776602475747,56.27,75470.94,20.3,-0.02733,2e-05,3.34166]
[1776602476745,56.27,75470.94,20.3,-0.02733,2e-05,3.34166]
[1776602477275,56.26,75476.49,20.3,-0.02719,2e-05,3.32735]
[1776602486823,56.25,75484.26,20.3,-0.027,2e-05,3.30893]
[1776602494148,56.25,75484.43,20.3,-0.02699,2e-05,3.30801]
[1776602499915,56.24,75490.7,20.3,-0.02682,2e-05,3.29024]
[1776602502936,56.24,75508.12,20.3,-0.02646,2e-05,3.2537]
[1776602507970,56.23,75510.81,20.3,-0.0264,2e-05,3.24776]
[1776602513005,56.23,75508.44,20.3,-0.02645,2e-05,3.25223]
[1776602518041,56.23,75506.01,20.3,-0.02649,2e-05,3.25677]
[1776602523077,56.23,75502.17,20.3,-0.02657,2e-05,3.26414]
[1776602529126,56.22,75500.0,20.3,-0.0266,2e-05,3.26788]
[1776602534164,56.22,75500.14,20.3,-0.02659,2e-05,3.26695]
[1776602542222,56.22,75499.64,20.3,-0.02659,2e-05,3.26695]
[1776602547258,56.21,75499.42,20.3,-0.02659,2e-05,3.26676]
[1776602552293,56.21,75499.91,20.3,-0.02655,2e-05,3.26217]
[1776602557328,56.21,75507.16,20.3,-0.0264,2e-05,3.24664]
[1776602562363,56.2,75504.7,20.3,-0.02644,2e-05,3.25121]
[1776602567398,56.2,75511.06,20.3,-0.02631,2e-05,3.23757]
[1776602574448,56.2,75512.56,20.3,-0.02627,2e-05,3.23392]
[1776602579483,56.2,75512.91,20.3,-0.02626,2e-05,3.23282]
[1776602585525,56.2,75513.62,20.3,-0.02624,2e-05,3.23092]
[1776602589553,56.19,75529.0,20.3,-0.02593,2e-05,3.19912]
[1776602594588,56.19,75530.79,20.3,-0.02589,2e-05,3.1954]
[1776602599623,56.19,75530.65,20.3,-0.02589,2e-05,3.19569]
[1776602604657,56.19,75530.27,20.3,-0.0259,2e-05,3.1965]
[1776602609692,56.19,75531.0,20.3,-0.02589,2e-05,3.19506]
[1776602614727,56.2,75534.17,20.3,-0.0258,2e-05,3.18581]
[1776602618383,56.2,75537.65,20.3,-0.02573,2e-05,3.17887]
[1776602623792,56.2,75538.2,20.3,-0.02573,2e-05,3.17806]
[1776602628827,56.2,75541.81,20.3,-0.02566,2e-05,3.17104]
[1776602637074,56.2,75542.03,20.3,-0.02566,2e-05,3.17085]
[1776602642925,56.2,75546.91,20.3,-0.02556,2e-05,3.16163]
[1776602647960,56.2,75536.32,20.3,-0.02578,2e-05,3.18352]
[1776602652995,56.21,75531.91,20.3,-0.02587,2e-05,3.19264]
[1776602658242,56.21,75531.97,20.3,-0.02587,2e-05,3.19261]
[1776602665517,56.21,75533.56,20.3,-0.02584,2e-05,3.18954]
[1776602671122,56.21,75534.2,20.3,-0.02581,2e-05,3.18559]
[1776602676157,56.21,75533.6,20.3,-0.02582,2e-05,3.18697]
[1776602681193,56.21,75533.11,20.3,-0.02583,2e-05,3.18815]
[1776602686228,56.21,75533.08,20.3,-0.02583,2e-05,3.18837]
[1776602691262,56.21,75533.08,20.3,-0.02584,2e-05,3.18853]
[1776602696297,56.21,75533.93,20.3,-0.02582,2e-05,3.18695]
[1776602701333,56.21,75535.91,20.3,-0.02578,2e-05,3.18309]
[1776602706368,56.21,75541.88,20.3,-0.02566,2e-05,3.17117]
[1776602711404,56.22,75532.54,20.3,-0.02586,2e-05,3.1905]
[1776602716442,56.22,75533.47,20.3,-0.02584,2e-05,3.18872]
[1776602722484,56.22,75532.86,20.3,-0.02585,2e-05,3.19015]
[1776602727519,56.22,75533.53,20.3,-0.02584,2e-05,3.18894]
[1776602733561,56.22,75528.75,20.3,-0.02592,2e-05,3.19593]
[1776602738596,56.22,75527.1,20.3,-0.02595,2e-05,3.19938]
[1776602743634,56.22,75526.73,20.3,-0.02596,2e-05,3.2002]
[1776602749676,56.22,75523.78,20.3,-0.02602,2e-05,3.2063]
[1776602754711,56.22,75519.54,20.3,-0.0261,2e-05,3.21501]
[1776602757732,56.22,75504.52,20.3,-0.02641,2e-05,3.24587]
[1776602762767,56.22,75507.06,20.3,-0.02635,2e-05,3.24022]
[1776602765789,56.22,75522.73,20.3,-0.02603,2e-05,3.20793]
[1776602770822,56.22,75523.24,20.3,-0.02602,2e-05,3.20693]
[1776602775858,56.22,75523.68,20.3,-0.02602,2e-05,3.20608]
[1776602777280,56.22,75523.92,20.3,-0.02601,2e-05,3.2056]
[1776602782907,56.22,75526.36,20.3,-0.02596,2e-05,3.20069]
[1776602789959,56.22,75529.16,20.3,-0.02591,2e-05,3.19515]
[1776602794994,56.22,75533.65,20.3,-0.0258,2e-05,3.18335]
[1776602800029,56.22,75526.32,20.3,-0.02595,2e-05,3.19844]
[1776602805064,56.22,75525.95,20.3,-0.02596,2e-05,3.19931]
[1776602810099,56.22,75526.0,20.3,-0.02596,2e-05,3.19932]
[1776602819162,56.22,75525.39,20.3,-0.02597,2e-05,3.20077]
[1776602825204,56.22,75526.42,20.3,-0.02595,2e-05,3.19879]
[1776602830239,56.22,75529.58,20.3,-0.02589,2e-05,3.19247]
[1776602835274,56.22,75528.08,20.3,-0.02592,2e-05,3.19565]
[1776602840308,56.22,75533.12,20.3,-0.02582,2e-05,3.18553]
[1776602846351,56.23,75539.28,20.3,-0.0257,2e-05,3.17328]
[1776602852393,56.24,75544.21,20.3,-0.0256,2e-05,3.163]
[1776602862463,56.26,75544.75,20.3,-0.02564,2e-05,3.16683]
[1776602868505,56.26,75544.6,20.3,-0.02565,2e-05,3.16753]
[1776602873540,56.27,75541.36,20.3,-0.02571,2e-05,3.17442]
[1776602879805,56.27,75539.04,20.3,-0.02576,2e-05,3.17927]
[1776602885624,56.27,75540.23,20.3,-0.02574,2e-05,3.1772]
[1776602890658,56.27,75540.35,20.3,-0.02574,2e-05,3.1771]
[1776602895694,56.27,75540.46,20.3,-0.02574,2e-05,3.177]
[1776602900729,56.27,75540.66,20.3,-0.02574,2e-05,3.1767]
[1776602910804,56.27,75540.85,20.3,-0.02573,2e-05,3.1765]
[1776602919867,56.27,75539.11,20.3,-0.02575,2e-05,3.17726]
[1776602924902,56.27,75539.23,20.3,-0.02575,2e-05,3.17706]
[1776602929937,56.27,75529.06,20.3,-0.02595,2e-05,3.19779]
[1776602931711,56.27,75528.82,20.3,-0.02596,2e-05,3.19828]
[1776602937993,56.27,75530.24,20.3,-0.02593,2e-05,3.1952]
[1776602946093,56.27,75530.24,20.3,-0.02593,2e-05,3.1952]
[1776602955116,56.27,75531.69,20.3,-0.02589,2e-05,3.19205]
[1776602963172,56.27,75531.8,20.3,-0.02589,2e-05,3.19182]
[1776602969213,56.27,75530.81,20.3,-0.02591,2e-05,3.19381]
[1776602972097,56.27,75530.81,20.3,-0.02591,2e-05,3.19381]
[1776602982305,56.27,75531.78,20.3,-0.02587,2e-05,3.18894]
[1776602987342,56.27,75530.69,20.3,-0.02589,2e-05,3.19117]
[1776602989357,56.27,75512.98,20.3,-0.02625,2e-05,3.22739]
[1776602994392,56.27,75505.71,20.3,-0.0264,2e-05,3.24195]
[1776602999427,56.26,75512.79,20.3,-0.02624,2e-05,3.22618]
[1776603004462,56.26,75519.82,20.3,-0.02609,2e-05,3.2114]
[1776603009497,56.26,75522.14,20.3,-0.02604,2e-05,3.20644]
[1776603015029,56.26,75523.64,20.3,-0.02601,2e-05,3.20327]
[1776603020574,56.26,75524.86,20.3,-0.02599,2e-05,3.20063]
[1776603029639,56.26,75524.51,20.3,-0.02599,2e-05,3.20124]
[1776603034674,56.26,75528.34,20.3,-0.02589,2e-05,3.19051]
[1776603035840,56.26,75528.34,20.3,-0.02589,2e-05,3.19051]
[1776603041724,56.26,75531.04,20.3,-0.02584,2e-05,3.18515]
[1776603047765,56.26,75530.19,20.3,-0.02586,2e-05,3.18701]
[1776603052801,56.26,75530.68,20.3,-0.02585,2e-05,3.18611]
[1776603061285,56.26,75530.87,20.3,-0.02585,2e-05,3.18579]
[1776603067906,56.26,75530.64,20.3,-0.02585,2e-05,3.18651]
[1776603072941,56.26,75530.6,20.3,-0.02585,2e-05,3.18668]
[1776603077952,56.26,75530.41,20.3,-0.02586,2e-05,3.18714]
[1776603083011,56.26,75535.31,20.3,-0.02576,2e-05,3.17729]
[1776603088052,56.26,75535.83,20.3,-0.02575,2e-05,3.17639]
[1776603093087,56.26,75534.64,20.3,-0.02576,2e-05,3.17611]
[1776603098124,56.26,75534.35,20.3,-0.02576,2e-05,3.17685]
[1776603104166,56.27,75534.55,20.3,-0.02576,2e-05,3.17662]
[1776603109200,56.27,75534.35,20.3,-0.02577,2e-05,3.17716]
[1776603114235,56.27,75534.85,20.3,-0.02576,2e-05,3.17629]
[1776603119272,56.27,75535.32,20.3,-0.02575,2e-05,3.17547]
[1776603124306,56.27,75540.05,20.3,-0.02566,2e-05,3.16604]
[1776603129341,56.27,75550.29,20.3,-0.02546,2e-05,3.14561]
[1776603134375,56.27,75559.07,20.3,-0.02529,2e-05,3.12838]
[1776603139411,56.27,75559.67,20.3,-0.02528,2e-05,3.12769]
[1776603145453,56.28,75559.62,20.3,-0.02529,2e-05,3.12844]
[1776603150487,56.28,75563.19,20.3,-0.02522,2e-05,3.12183]
[1776603155523,56.28,75571.03,20.3,-0.02505,2e-05,3.104]
[1776603160558,56.29,75573.07,20.3,-0.02502,2e-05,3.10072]
[1776603165593,56.29,75572.47,20.3,-0.02504,2e-05,3.10275]
[1776603171214,56.29,75571.96,20.3,-0.02505,2e-05,3.1044]
[1776603176456,56.3,75573.53,20.3,-0.02503,2e-05,3.10204]
[1776603181705,56.3,75577.98,20.3,-0.02496,2e-05,3.0943]
[1776603187746,56.31,75577.91,20.3,-0.02497,2e-05,3.09541]
[1776603193692,56.31,75577.94,20.3,-0.02497,2e-05,3.09583]
[1776603199078,56.32,75579.83,20.3,-0.02494,2e-05,3.09317]
[1776603204153,56.32,75580.07,20.3,-0.02495,2e-05,3.09349]
[1776603205536,56.32,75580.0,20.3,-0.02495,2e-05,3.09378]
[1776603211255,56.32,75589.89,20.3,-0.02477,2e-05,3.07513]
[1776603217958,56.33,75592.61,20.3,-0.02471,2e-05,3.06839]
[1776603223400,56.33,75592.54,20.3,-0.02471,2e-05,3.06889]
[1776603229109,56.34,75592.57,20.3,-0.02472,2e-05,3.07026]
[1776603235077,56.35,75591.94,20.3,-0.02475,2e-05,3.07269]
[1776603247161,56.36,75591.9,20.3,-0.02477,2e-05,3.07469]
[1776603252196,56.36,75591.94,20.3,-0.02477,2e-05,3.07538]
[1776603257230,56.36,75591.9,20.3,-0.02478,2e-05,3.0762]
[1776603262267,56.37,75581.66,20.3,-0.02499,2e-05,3.09727]
[1776603267303,56.37,75579.93,20.3,-0.02503,2e-05,3.1014]
[1776603268122,56.37,75579.93,20.3,-0.02503,2e-05,3.1014]
[1776603273534,56.37,75580.2,20.3,-0.02501,2e-05,3.09852]
[1776603278623,56.38,75584.12,20.3,-0.02494,2e-05,3.09133]
[1776603284423,56.38,75585.69,20.3,-0.02491,2e-05,3.0889]
[1776603289461,56.38,75585.56,20.3,-0.02492,2e-05,3.08974]
[1776603289865,56.38,75585.56,20.3,-0.02492,2e-05,3.08974]
[1776603295502,56.38,75585.67,20.3,-0.02492,2e-05,3.09021]
[1776603300538,56.39,75585.81,20.3,-0.02493,2e-05,3.09049]
[1776603306580,56.39,75585.57,20.3,-0.02494,2e-05,3.09162]
[1776603312215,56.39,75585.27,20.3,-0.02495,2e-05,3.09264]
[1776603317240,56.4,75587.84,20.3,-0.0249,2e-05,3.08815]
[1776603322692,56.4,75601.42,20.3,-0.02465,2e-05,3.06211]
[1776603326859,56.4,75607.24,20.3,-0.02454,2e-05,3.05109]
[1776603332232,56.41,75610.73,20.3,-0.02448,2e-05,3.04515]
[1776603337516,56.41,75609.44,20.3,-0.0245,2e-05,3.04589]
[1776603339404,56.41,75607.03,20.3,-0.02455,2e-05,3.05101]
[1776603340198,56.42,75609.83,20.3,-0.0245,2e-05,3.04588]
[1776603345852,56.42,75611.31,20.3,-0.02448,2e-05,3.04416]
[1776603350888,56.43,75617.1,20.3,-0.02438,2e-05,3.03381]
[1776603353555,56.43,75616.98,20.3,-0.02438,2e-05,3.03426]
[1776603357468,56.43,75622.29,20.3,-0.02429,2e-05,3.02476]
[1776603362727,56.44,75619.18,20.3,-0.02436,2e-05,3.03201]
[1776603366977,56.44,75603.96,20.3,-0.02466,2e-05,3.06288]
[1776603374050,56.45,75598.64,20.3,-0.02478,2e-05,3.07479]
[1776603379085,56.45,75596.41,20.3,-0.02483,2e-05,3.07999]
[1776603387140,56.46,75596.06,20.3,-0.02485,2e-05,3.08192]
[1776603393630,56.46,75595.6,20.3,-0.02484,2e-05,3.08057]
[1776603399225,56.47,75592.96,20.3,-0.0249,2e-05,3.08686]
[1776603405267,56.47,75595.01,20.3,-0.02487,2e-05,3.08349]
[1776603405861,56.47,75595.01,20.3,-0.02487,2e-05,3.08349]
[1776603406276,56.47,75613.02,20.3,-0.02452,2e-05,3.04808]
[1776603407316,56.47,75613.02,20.3,-0.02452,2e-05,3.04808]
[1776603413323,56.48,75623.27,20.3,-0.02434,2e-05,3.02929]
[1776603418358,56.48,75626.31,20.3,-0.02429,2e-05,3.02446]
[1776603423393,56.49,75629.73,20.3,-0.02424,2e-05,3.01893]
[1776603428429,56.49,75631.51,20.3,-0.02421,2e-05,3.01672]
[1776603429917,56.5,75631.54,20.3,-0.02422,2e-05,3.01692]
[1776603431923,56.5,75639.63,20.3,-0.02407,2e-05,3.00168]
[1776603433315,56.5,75639.58,20.3,-0.02407,2e-05,3.00204]
[1776603434982,56.5,75645.98,20.3,-0.02395,2e-05,2.99019]
[1776603436304,56.5,75649.02,20.3,-0.0239,2e-05,2.98488]
[1776603438121,56.51,75662.81,20.3,-0.02365,2e-05,2.95863]
[1776603441677,56.51,75675.89,20.3,-0.02342,2e-05,2.93503]
[1776603445062,56.52,75675.04,20.3,-0.02345,2e-05,2.93814]
[1776603445244,56.52,75675.04,20.3,-0.02345,2e-05,2.93814]
[1776603447267,56.52,75680.39,20.3,-0.02336,2e-05,2.9287]
[1776603449034,56.53,75679.65,20.3,-0.02338,2e-05,2.93087]
[1776603450374,56.53,75679.72,20.3,-0.02338,2e-05,2.93111]
[1776603451341,56.53,75679.88,20.3,-0.02338,2e-05,2.93118]
[1776603453557,56.53,75688.52,20.3,-0.02321,2e-05,2.91237]
[1776603458833,56.55,75694.02,20.3,-0.02313,2e-05,2.9044]
[1776603459652,56.55,75709.48,20.3,-0.02285,2e-05,2.87568]
[1776603464688,56.56,75699.94,20.3,-0.02305,2e-05,2.8963]
[1776603469724,56.57,75700.54,20.3,-0.02306,2e-05,2.89729]
[1776603474759,56.58,75691.77,20.3,-0.02324,2e-05,2.91592]
[1776603479795,56.59,75692.18,20.3,-0.02325,2e-05,2.91707]
[1776603484831,56.6,75690.32,20.3,-0.0233,2e-05,2.92253]
[1776603489866,56.61,75687.95,20.3,-0.02336,2e-05,2.92891]
[1776603495908,56.62,75688.08,20.3,-0.02338,2e-05,2.9309]
[1776603501781,56.63,75683.11,20.3,-0.02349,2e-05,2.94181]
[1776603502956,56.63,75670.26,20.3,-0.02373,2e-05,2.96744]
[1776603507992,56.64,75660.32,20.3,-0.02393,2e-05,2.98796]
[1776603513376,56.65,75658.25,20.3,-0.02396,2e-05,2.99021]
[1776603519069,56.66,75660.69,20.3,-0.02393,2e-05,2.98734]
[1776603524105,56.66,75652.85,20.3,-0.02409,2e-05,3.00381]
[1776603529139,56.67,75654.93,20.3,-0.02407,2e-05,3.00099]
[1776603532667,56.67,75653.58,20.3,-0.02409,2e-05,3.00384]
[1776603533723,56.67,75653.44,20.3,-0.0241,2e-05,3.00482]
[1776603535058,56.67,75644.14,20.3,-0.02428,2e-05,3.02328]
[1776603536830,56.67,75637.71,20.3,-0.0244,2e-05,3.03581]
[1776603542234,56.68,75626.59,20.3,-0.02463,2e-05,3.05882]
[1776603547269,56.68,75615.93,20.3,-0.02484,2e-05,3.08034]
[1776603552304,56.69,75614.59,20.3,-0.02487,2e-05,3.08348]
[1776603558346,56.69,75614.71,20.3,-0.02487,2e-05,3.08382]
[1776603563381,56.69,75609.05,20.3,-0.02499,2e-05,3.09546]
[1776603569423,56.69,75601.83,20.3,-0.02513,2e-05,3.11013]
[1776603574459,56.69,75605.79,20.3,-0.02504,2e-05,3.09976]
[1776603579494,56.7,75605.01,20.3,-0.02506,2e-05,3.10171]
[1776603584529,56.7,75611.46,20.3,-0.02494,2e-05,3.0894]
[1776603589563,56.7,75614.88,20.3,-0.02487,2e-05,3.08322]
[1776603594599,56.7,75605.36,20.3,-0.02506,2e-05,3.10254]
[1776603598193,56.7,75612.93,20.3,-0.02492,2e-05,3.08784]
[1776603602655,56.71,75592.91,20.3,-0.02531,2e-05,3.12794]
[1776603607690,56.71,75592.81,20.3,-0.02532,2e-05,3.12807]
[1776603610711,56.71,75605.86,20.3,-0.02506,2e-05,3.10212]
[1776603615746,56.71,75608.83,20.3,-0.025,2e-05,3.0964]
[1776603620781,56.71,75611.36,20.3,-0.02496,2e-05,3.09157]
[1776603622929,56.71,75611.32,20.3,-0.02496,2e-05,3.09169]
[1776603628839,56.71,75624.75,20.3,-0.0247,2e-05,3.06566]
[1776603629709,56.71,75624.75,20.3,-0.0247,2e-05,3.06566]
[1776603631761,56.71,75636.98,20.3,-0.02447,2e-05,3.04189]
[1776603632926,56.71,75636.74,20.3,-0.02445,2e-05,3.03965]
[1776603635823,56.71,75638.36,20.3,-0.02443,2e-05,3.03685]
[1776603640923,56.72,75634.47,20.3,-0.02451,2e-05,3.04514]
[1776603643941,56.72,75634.51,20.3,-0.02451,2e-05,3.04526]
[1776603649987,56.72,75629.86,20.3,-0.02461,2e-05,3.05541]
[1776603655023,56.73,75629.72,20.3,-0.02462,2e-05,3.05642]
[1776603660059,56.73,75623.59,20.3,-0.02474,2e-05,3.06918]
[1776603665095,56.73,75629.8,20.3,-0.02463,2e-05,3.05763]
[1776603670130,56.74,75634.84,20.3,-0.02454,2e-05,3.04855]
[1776603675165,56.74,75637.93,20.3,-0.02449,2e-05,3.04331]
[1776603677272,56.74,75638.0,20.3,-0.02449,2e-05,3.0435]
[1776603677802,56.74,75650.52,20.3,-0.02425,2e-05,3.01933]
[1776603678832,56.74,75650.52,20.3,-0.02425,2e-05,3.01933]
[1776603679691,56.74,75650.64,20.3,-0.02425,2e-05,3.0193]
[1776603679792,56.75,75650.53,20.3,-0.02426,2e-05,3.01971]
[1776603683915,56.74,75650.46,20.3,-0.02425,2e-05,3.01935]
[1776603683994,56.74,75650.46,20.3,-0.02425,2e-05,3.01935]
[1776603690270,56.73,75660.91,20.3,-0.02404,2e-05,2.99731]
[1776603695304,56.73,75664.11,20.3,-0.02395,2e-05,2.9873]
[1776603700340,56.72,75663.11,20.3,-0.02396,2e-05,2.98821]
[1776603705375,56.72,75662.63,20.3,-0.02396,2e-05,2.98812]
[1776603711082,56.72,75662.63,20.3,-0.02395,2e-05,2.98729]
[1776603716452,56.71,75665.73,20.3,-0.02388,2e-05,2.9799]
[1776603721486,56.7,75667.58,20.3,-0.02383,2e-05,2.97537]
[1776603726932,56.7,75674.64,20.3,-0.02369,2e-05,2.96112]
[1776603732563,56.69,75678.74,20.3,-0.02361,2e-05,2.95189]
[1776603737608,56.69,75682.06,20.3,-0.02354,2e-05,2.94494]
[1776603740619,56.68,75698.28,20.3,-0.02323,2e-05,2.91317]
[1776603743641,56.68,75679.35,20.3,-0.02357,2e-05,2.9487]
[1776603748666,56.68,75676.34,20.3,-0.02362,2e-05,2.95362]
[1776603753713,56.67,75681.17,20.3,-0.0235,2e-05,2.94034]
[1776603758748,56.67,75680.91,20.3,-0.0235,2e-05,2.93983]
[1776603763782,56.66,75673.67,20.3,-0.02362,2e-05,2.95264]
[1776603766805,56.66,75658.93,20.3,-0.02389,2e-05,2.98025]
[1776603771839,56.65,75656.22,20.3,-0.02392,2e-05,2.98387]
[1776603776875,56.64,75653.22,20.3,-0.02397,2e-05,2.98829]
[1776603781911,56.64,75652.83,20.3,-0.02396,2e-05,2.98765]
[1776603786946,56.63,75651.51,20.3,-0.02397,2e-05,2.98881]
[1776603790970,56.63,75641.5,20.3,-0.02415,2e-05,3.00735]
[1776603791349,56.62,75641.14,20.3,-0.02416,2e-05,3.00773]
[1776603796682,56.62,75651.37,20.3,-0.02395,2e-05,2.98648]
[1776603798026,56.61,75677.1,20.3,-0.02347,2e-05,2.9366]
[1776603803061,56.61,75682.95,20.3,-0.02335,2e-05,2.92455]
[1776603808101,56.61,75683.83,20.3,-0.02333,2e-05,2.92205]
[1776603813159,56.6,75688.26,20.3,-0.02322,2e-05,2.91026]
[1776603818171,56.6,75690.18,20.3,-0.02317,2e-05,2.90581]
[1776603823205,56.6,75690.94,20.3,-0.02315,2e-05,2.90373]
[1776603829629,56.59,75690.87,20.3,-0.02315,2e-05,2.90336]
[1776603830445,56.59,75718.89,20.3,-0.02264,2e-05,2.85038]
[1776603836739,56.59,75715.31,20.3,-0.0227,2e-05,2.85692]
[1776603842346,56.59,75711.25,20.3,-0.02277,2e-05,2.86415]
[1776603847382,56.59,75708.88,20.3,-0.02281,2e-05,2.86826]
[1776603852416,56.59,75710.38,20.3,-0.02278,2e-05,2.8651]
[1776603858459,56.58,75710.91,20.3,-0.02277,2e-05,2.86375]
[1776603863493,56.58,75711.06,20.3,-0.02276,2e-05,2.86318]
[1776603870542,56.58,75711.06,20.3,-0.02276,2e-05,2.86279]
[1776603875578,56.58,75712.27,20.3,-0.02272,2e-05,2.85753]
[1776603880613,56.58,75712.34,20.3,-0.02271,2e-05,2.85716]
[1776603885649,56.58,75713.92,20.3,-0.02268,2e-05,2.854]
[1776603890684,56.58,75714.76,20.3,-0.02266,2e-05,2.85223]
[1776603895719,56.57,75717.17,20.3,-0.02262,2e-05,2.84754]
[1776603901538,56.57,75718.8,20.3,-0.02259,2e-05,2.84434]
[1776603906796,56.57,75713.09,20.3,-0.02269,2e-05,2.85476]
[1776603912114,56.57,75713.34,20.3,-0.02268,2e-05,2.85412]
[1776603913452,56.57,75711.91,20.3,-0.02271,2e-05,2.85662]
[1776603914274,56.57,75705.76,20.3,-0.02282,2e-05,2.86846]
[1776603919520,56.64,75705.44,20.3,-0.02296,2e-05,2.88318]
[1776603925639,56.67,75712.09,20.3,-0.02288,2e-05,2.87528]
[1776603930964,56.68,75711.01,20.3,-0.02292,2e-05,2.8793]
[1776603933960,56.68,75709.52,20.3,-0.02293,2e-05,2.88]
[1776603935354,56.68,75715.52,20.3,-0.02283,2e-05,2.86939]
[1776603937749,56.69,75713.8,20.3,-0.02287,2e-05,2.87327]
[1776603942346,56.7,75714.83,20.3,-0.02287,2e-05,2.87329]
[1776603949090,56.72,75711.04,20.3,-0.02298,2e-05,2.8854]
[1776603954655,56.73,75717.27,20.3,-0.02288,2e-05,2.87492]
[1776603961174,56.75,75713.67,20.3,-0.023,2e-05,2.88686]
[1776603966209,56.77,75711.88,20.3,-0.02307,2e-05,2.89425]
[1776603971246,56.78,75711.71,20.3,-0.02308,2e-05,2.89599]
[1776603976282,56.79,75711.84,20.3,-0.0231,2e-05,2.89716]
[1776603981317,56.8,75712.05,20.3,-0.02311,2e-05,2.89818]
[1776603987359,56.8,75714.31,20.3,-0.02308,2e-05,2.89563]
[1776603992394,56.87,75720.38,20.3,-0.02307,2e-05,2.89377]
[1776603997429,56.9,75721.48,20.3,-0.02311,2e-05,2.89837]
[1776604002465,56.96,75722.39,20.3,-0.0232,2e-05,2.90808]
[1776604005731,56.96,75722.26,20.3,-0.02321,2e-05,2.90886]
[1776604012202,57.03,75730.98,20.3,-0.02318,2e-05,2.90625]
[1776604018581,57.13,75734.42,20.3,-0.0233,2e-05,2.91907]
[1776604026640,57.18,75736.57,20.3,-0.02336,2e-05,2.92528]
[1776604033688,57.19,75736.69,20.3,-0.02338,2e-05,2.92706]
[1776604036434,57.19,75736.82,20.3,-0.02338,2e-05,2.9271]
[1776604043759,57.2,75736.47,20.3,-0.0234,2e-05,2.92989]
[1776604048794,57.21,75736.69,20.3,-0.02341,2e-05,2.93058]
[1776604053830,57.21,75735.82,20.3,-0.02341,2e-05,2.93053]
[1776604056920,57.21,75737.95,20.3,-0.02338,2e-05,2.92697]
[1776604062896,57.22,75737.82,20.3,-0.0234,2e-05,2.92913]
[1776604068939,57.23,75737.49,20.3,-0.02342,2e-05,2.93141]
[1776604073974,57.24,75735.28,20.3,-0.02347,2e-05,2.93689]
[1776604079010,57.25,75740.59,20.3,-0.02339,2e-05,2.92821]
[1776604084048,57.25,75752.18,20.3,-0.02319,2e-05,2.9079]
[1776604086908,57.26,75754.07,20.3,-0.02316,2e-05,2.90498]
[1776604086909,57.26,75754.07,20.3,-0.02316,2e-05,2.90498]
[1776604086955,57.26,75754.07,20.3,-0.02316,2e-05,2.90498]
[1776604087070,57.26,75773.05,20.3,-0.02283,2e-05,2.86998]
[1776604087712,57.26,75773.05,20.3,-0.02283,2e-05,2.86998]
[1776604090279,57.26,75777.59,20.3,-0.02276,2e-05,2.86293]
[1776604090312,57.27,75787.55,20.3,-0.0226,2e-05,2.846]
[1776604091694,57.27,75785.78,20.3,-0.02263,2e-05,2.84926]
[1776604092105,57.27,75774.65,20.3,-0.02283,2e-05,2.87017]
[1776604092520,57.27,75774.65,20.3,-0.02283,2e-05,2.87017]
[1776604092692,57.27,75774.65,20.3,-0.02283,2e-05,2.87017]
[1776604093112,57.28,75770.76,20.3,-0.0229,2e-05,2.87812]
[1776604097140,57.28,75785.89,20.3,-0.02265,2e-05,2.85158]
[1776604099340,57.29,75792.55,20.3,-0.02253,2e-05,2.83972]
[1776604099362,57.29,75791.62,20.3,-0.02256,2e-05,2.84182]
[1776604101945,57.29,75789.73,20.3,-0.0226,2e-05,2.84651]
[1776604102046,57.3,75789.73,20.3,-0.02261,2e-05,2.84729]
[1776604103732,57.3,75789.84,20.3,-0.02261,2e-05,2.84749]
[1776604104200,57.3,75789.84,20.3,-0.02261,2e-05,2.84749]
[1776604108758,57.32,75795.11,20.3,-0.02254,2e-05,2.84061]
[1776604114260,57.33,75793.68,20.3,-0.02257,2e-05,2.84293]
[1776604119295,57.41,75792.06,20.3,-0.02275,2e-05,2.86151]
[1776604124331,57.47,75791.08,20.3,-0.02287,2e-05,2.87482]
[1776604125648,57.47,75786.29,20.3,-0.02296,2e-05,2.88368]
[1776604128359,57.47,75763.76,20.3,-0.02337,2e-05,2.9269]
[1776604129905,57.47,75771.62,20.3,-0.02323,2e-05,2.91247]
[1776604133634,57.49,75769.28,20.3,-0.02331,2e-05,2.9206]
[1776604136078,57.51,75765.17,20.3,-0.02342,2e-05,2.93125]
[1776604141451,57.52,75772.91,20.3,-0.02329,2e-05,2.91837]
[1776604146486,57.52,75779.26,20.3,-0.02319,2e-05,2.90794]
[1776604151521,57.53,75781.39,20.3,-0.02317,2e-05,2.90553]
[1776604156555,57.54,75772.06,20.3,-0.02335,2e-05,2.9244]
[1776604161591,57.55,75771.88,20.3,-0.02336,2e-05,2.92608]
[1776604166626,57.55,75774.35,20.3,-0.02333,2e-05,2.92279]
[1776604171661,57.56,75775.56,20.3,-0.0233,2e-05,2.91909]
[1776604176602,57.56,75785.73,20.3,-0.02313,2e-05,2.90129]
[1776604180724,57.57,75805.04,20.3,-0.0228,2e-05,2.86698]
[1776604185759,57.58,75803.95,20.3,-0.02283,2e-05,2.87054]
[1776604186612,57.58,75803.95,20.3,-0.02283,2e-05,2.87054]
[1776604191801,57.59,75803.1,20.3,-0.02287,2e-05,2.87418]
[1776604194272,57.59,75803.18,20.3,-0.02287,2e-05,2.8744]
[1776604199856,57.61,75807.32,20.3,-0.02282,2e-05,2.86929]
[1776604204296,57.61,75794.49,20.3,-0.02306,2e-05,2.8944]
[1776604206906,57.63,75778.13,20.3,-0.02339,2e-05,2.92871]
[1776604211942,57.64,75774.16,20.3,-0.02348,2e-05,2.93748]
[1776604216977,57.65,75774.4,20.3,-0.02348,2e-05,2.93831]
[1776604221005,57.65,75757.77,20.3,-0.0238,2e-05,2.97056]
[1776604226040,57.66,75765.95,20.3,-0.02366,2e-05,2.95613]
[1776604231075,57.66,75762.15,20.3,-0.02372,2e-05,2.9616]
[1776604236111,57.67,75755.63,20.3,-0.02385,2e-05,2.9749]
[1776604241146,57.67,75752.43,20.3,-0.02391,2e-05,2.98192]
[1776604246184,57.68,75756.24,20.3,-0.02385,2e-05,2.97558]
[1776604251219,57.68,75760.5,20.3,-0.02378,2e-05,2.96845]
[1776604256254,57.69,75763.18,20.3,-0.02374,2e-05,2.96439]
[1776604261289,57.69,75758.07,20.3,-0.02385,2e-05,2.97501]
[1776604266323,57.69,75748.6,20.3,-0.02403,2e-05,2.9938]
[1776604271359,57.7,75743.93,20.3,-0.02412,2e-05,3.00339]
[1776604276394,57.7,75752.33,20.3,-0.02397,2e-05,2.98828]
[1776604281429,57.71,75755.06,20.3,-0.02393,2e-05,2.9839]
[1776604286463,57.71,75752.36,20.3,-0.02399,2e-05,2.9898]
[1776604291499,57.71,75754.46,20.3,-0.02394,2e-05,2.98373]
[1776604296534,57.72,75755.08,20.3,-0.02393,2e-05,2.98331]
[1776604302576,57.72,75752.7,20.3,-0.02398,2e-05,2.98868]
[1776604307611,57.73,75752.67,20.3,-0.02399,2e-05,2.98944]
[1776604317680,57.73,75753.07,20.3,-0.024,2e-05,2.99006]
[1776604325737,57.74,75752.74,20.3,-0.02401,2e-05,2.99177]
[1776604326351,57.74,75752.74,20.3,-0.02401,2e-05,2.99177]
[1776604326547,57.74,75752.74,20.3,-0.02401,2e-05,2.99177]
[1776604326745,57.74,75726.21,20.3,-0.02451,2e-05,3.0425]
[1776604327675,57.74,75726.21,20.3,-0.02451,2e-05,3.0425]
[1776604327923,57.74,75726.21,20.3,-0.02451,2e-05,3.04255]
[1776604333794,57.74,75725.18,20.3,-0.02453,2e-05,3.04476]
[1776604338829,57.74,75735.37,20.3,-0.02434,2e-05,3.02552]
[1776604343863,57.75,75735.58,20.3,-0.02435,2e-05,3.02619]
[1776604348899,57.76,75734.2,20.3,-0.0244,2e-05,3.03176]
[1776604356112,57.76,75730.16,20.3,-0.02446,2e-05,3.03692]
[1776604362018,57.77,75717.14,20.3,-0.02471,2e-05,3.06251]
[1776604367040,57.77,75710.28,20.3,-0.02484,2e-05,3.0758]
[1776604372075,57.77,75711.87,20.3,-0.02481,2e-05,3.07279]
[1776604377110,57.77,75712.15,20.3,-0.02481,2e-05,3.07236]
[1776604382146,57.77,75710.16,20.3,-0.02485,2e-05,3.07633]
[1776604387712,57.77,75716.67,20.3,-0.02472,2e-05,3.06386]
[1776604393224,57.77,75727.89,20.3,-0.02451,2e-05,3.04261]
[1776604398262,57.77,75732.79,20.3,-0.02443,2e-05,3.03364]
[1776604403297,57.77,75736.26,20.3,-0.02437,2e-05,3.02747]
[1776604408618,57.78,75740.24,20.3,-0.0243,2e-05,3.0203]
[1776604409060,57.78,75741.17,20.3,-0.02428,2e-05,3.01876]
[1776604414374,57.78,75748.67,20.3,-0.02413,2e-05,3.00238]
[1776604418233,57.78,75748.4,20.3,-0.02414,2e-05,3.00328]
[1776604424444,57.79,75752.04,20.3,-0.02408,2e-05,2.99722]
[1776604429479,57.79,75765.6,20.3,-0.02383,2e-05,2.97223]
[1776604434108,57.79,75759.18,20.3,-0.02396,2e-05,2.98498]
[1776604439549,57.8,75752.55,20.3,-0.02409,2e-05,2.99834]
[1776604440556,57.8,75740.72,20.3,-0.02431,2e-05,3.02108]
[1776604445590,57.8,75742.6,20.3,-0.02428,2e-05,3.01787]
[1776604449619,57.8,75760.15,20.3,-0.02396,2e-05,2.98501]
[1776604454654,57.81,75758.41,20.3,-0.024,2e-05,2.98901]
[1776604459689,57.81,75768.19,20.3,-0.02382,2e-05,2.97127]
[1776604464723,57.81,75768.55,20.3,-0.02382,2e-05,2.97143]
[1776604469759,57.82,75764.07,20.3,-0.02391,2e-05,2.9807]
[1776604476808,57.82,75758.41,20.3,-0.02401,2e-05,2.98954]
[1776604479829,57.83,75773.79,20.3,-0.02373,2e-05,2.96095]
[1776604484864,57.83,75776.6,20.3,-0.02368,2e-05,2.9566]
[1776604489898,57.83,75775.62,20.3,-0.02371,2e-05,2.95935]
[1776604494518,57.84,75790.73,20.3,-0.02344,2e-05,2.93183]
[1776604496918,57.84,75804.13,20.3,-0.02321,2e-05,2.90768]
[1776604501983,57.85,75802.2,20.3,-0.02326,2e-05,2.91257]
[1776604507018,57.86,75803.41,20.3,-0.02325,2e-05,2.91161]
[1776604512053,57.86,75801.07,20.3,-0.0233,2e-05,2.91726]
[1776604517088,57.87,75802.3,20.3,-0.02329,2e-05,2.91627]
[1776604518598,57.87,75788.65,20.3,-0.02354,2e-05,2.94195]
[1776604524138,57.88,75786.19,20.3,-0.0236,2e-05,2.94782]
[1776604529174,57.88,75781.45,20.3,-0.02369,2e-05,2.95774]
[1776604534379,57.89,75775.11,20.3,-0.0238,2e-05,2.96759]
[1776604540251,57.89,75770.26,20.3,-0.0239,2e-05,2.97793]
[1776604545285,57.9,75784.54,20.3,-0.02364,2e-05,2.95201]
[1776604550320,57.9,75790.16,20.3,-0.02355,2e-05,2.94258]
[1776604556365,57.91,75790.51,20.3,-0.02356,2e-05,2.94328]
[1776604558754,57.91,75790.51,20.3,-0.02356,2e-05,2.94328]
[1776604564427,57.92,75795.46,20.3,-0.02349,2e-05,2.93593]
[1776604566285,57.92,75796.16,20.3,-0.02348,2e-05,2.93485]
[1776604571475,57.93,75794.97,20.3,-0.02351,2e-05,2.93843]
[1776604576510,57.93,75796.04,20.3,-0.0235,2e-05,2.93754]
[1776604581551,57.94,75798.39,20.3,-0.02347,2e-05,2.93428]
[1776604586579,57.94,75798.93,20.3,-0.02347,2e-05,2.93441]
[1776604591615,57.95,75798.85,20.3,-0.02346,2e-05,2.93292]
[1776604596650,57.96,75800.38,20.3,-0.02345,2e-05,2.9312]
[1776604601686,57.96,75804.89,20.3,-0.02338,2e-05,2.92401]
[1776604606721,57.97,75806.67,20.3,-0.02336,2e-05,2.92224]
[1776604611755,57.98,75817.23,20.3,-0.02318,2e-05,2.90399]
[1776604614947,57.98,75825.74,20.3,-0.02303,2e-05,2.88891]
[1776604616789,57.98,75830.22,20.3,-0.02296,2e-05,2.88125]
[1776604621836,57.99,75846.7,20.3,-0.02269,2e-05,2.85283]
[1776604626781,58.0,75852.93,20.3,-0.02259,2e-05,2.84281]
[1776604630851,58.01,75849.85,20.3,-0.02266,2e-05,2.84991]
[1776604635934,58.02,75846.26,20.3,-0.02274,2e-05,2.85873]
[1776604640972,58.03,75839.45,20.3,-0.02288,2e-05,2.87294]
[1776604646007,58.03,75833.69,20.3,-0.023,2e-05,2.88514]
[1776604651042,58.04,75835.01,20.3,-0.02297,2e-05,2.88159]
[1776604655522,58.05,75838.74,20.3,-0.02291,2e-05,2.87609]
[1776604655533,58.05,75838.74,20.3,-0.02291,2e-05,2.87609]
[1776604657885,58.05,75839.12,20.3,-0.02291,2e-05,2.87568]
[1776604659579,58.05,75846.27,20.3,-0.02279,2e-05,2.8632]
[1776604661341,58.06,75861.15,20.3,-0.02254,2e-05,2.83711]
[1776604664213,58.06,75868.59,20.3,-0.02242,2e-05,2.82439]
[1776604670177,58.08,75866.49,20.3,-0.02248,2e-05,2.83083]
[1776604676100,58.09,75870.13,20.3,-0.02243,2e-05,2.82611]
[1776604681254,58.1,75866.32,20.3,-0.02252,2e-05,2.83546]
[1776604685697,58.11,75871.48,20.3,-0.02244,2e-05,2.82738]
[1776604685881,58.11,75871.48,20.3,-0.02244,2e-05,2.82738]
[1776604686605,58.11,75885.31,20.3,-0.02221,2e-05,2.80335]
[1776604688877,58.11,75884.57,20.3,-0.02223,2e-05,2.80514]
[1776604689093,58.11,75884.57,20.3,-0.02223,2e-05,2.80514]
[1776604692923,58.13,75882.84,20.3,-0.02228,2e-05,2.8105]
[1776604694302,58.13,75887.93,20.3,-0.0222,2e-05,2.80182]
[1776604695034,58.13,75887.93,20.3,-0.0222,2e-05,2.80182]
[1776604695499,58.13,75901.31,20.3,-0.02198,2e-05,2.77885]
[1776604701762,58.15,75910.92,20.3,-0.02184,2e-05,2.76434]
[1776604707446,58.17,75914.89,20.3,-0.0218,2e-05,2.76096]
[1776604712915,58.18,75906.84,20.3,-0.02194,2e-05,2.77461]
[1776604717876,58.19,75917.25,20.3,-0.02179,2e-05,2.75865]
[1776604723558,58.21,75926.64,20.3,-0.02166,2e-05,2.74565]
[1776604728593,58.22,75930.11,20.3,-0.02163,2e-05,2.7421]
[1776604733632,58.24,75931.17,20.3,-0.02163,2e-05,2.7428]
[1776604734918,58.24,75931.17,20.3,-0.02163,2e-05,2.7428]
[1776604735156,58.24,75931.17,20.3,-0.02163,2e-05,2.7428]
[1776604736324,58.24,75925.03,20.3,-0.02175,2e-05,2.75465]
[1776604739875,58.25,75926.56,20.3,-0.02174,2e-05,2.75343]
[1776604740342,58.25,75925.47,20.3,-0.02176,2e-05,2.75633]
[1776604742597,58.26,75918.37,20.3,-0.02189,2e-05,2.76938]
[1776604742703,58.26,75902.44,20.3,-0.02216,2e-05,2.79821]
[1776604744454,58.26,75906.29,20.3,-0.0221,2e-05,2.7918]
[1776604744717,58.26,75922.69,20.3,-0.02183,2e-05,2.76308]
[1776604747681,58.27,75925.59,20.3,-0.02179,2e-05,2.75885]
[1776604749752,58.28,75944.78,20.3,-0.02148,2e-05,2.72653]
[1776604751000,58.28,75944.78,20.3,-0.02148,2e-05,2.72653]
[1776604751057,58.28,75984.7,20.3,-0.02083,2e-05,2.65781]
[1776604753556,58.29,75991.01,20.3,-0.02074,2e-05,2.6488]
[1776604753927,58.29,75991.01,20.3,-0.02074,2e-05,2.6488]
[1776604754044,58.29,75972.0,20.3,-0.02106,2e-05,2.68215]
[1776604755286,58.29,75966.57,20.3,-0.02115,2e-05,2.69154]
[1776604755794,58.29,75978.55,20.3,-0.02096,2e-05,2.67144]
[1776604756784,58.29,75978.55,20.3,-0.02096,2e-05,2.67144]
[1776604756801,58.3,75992.09,20.3,-0.02074,2e-05,2.64876]
[1776604759132,58.31,76005.62,20.3,-0.02054,2e-05,2.62756]
[1776604764857,58.39,75999.32,20.3,-0.02078,2e-05,2.65363]
[1776604769191,58.49,75997.23,20.3,-0.02099,2e-05,2.67563]
[1776604770885,58.5,76009.78,20.3,-0.0208,2e-05,2.6553]
[1776604771202,58.53,76063.27,20.3,-0.01998,2e-05,2.56836]
[1776604771771,58.53,76063.27,20.3,-0.01998,2e-05,2.56836]
[1776604772031,58.53,76063.27,20.3,-0.01998,2e-05,2.56836]
[1776604772108,58.53,76080.05,20.3,-0.01973,2e-05,2.5413]
[1776604775486,58.55,76068.62,20.3,-0.01993,2e-05,2.56244]
[1776604778100,58.55,76074.8,20.3,-0.01984,2e-05,2.55361]
[1776604781653,58.57,76072.61,20.3,-0.01991,2e-05,2.56021]
[1776604784693,58.58,76071.03,20.3,-0.01995,2e-05,2.56498]
[1776604786063,58.59,76090.28,20.3,-0.01967,2e-05,2.53459]
[1776604788077,58.6,76113.02,20.3,-0.01933,2e-05,2.49894]
[1776604792107,58.62,76093.98,20.3,-0.01965,2e-05,2.53337]
[1776604793114,58.62,76080.19,20.3,-0.01987,2e-05,2.55694]
[1776604797778,58.64,76073.11,20.3,-0.02001,2e-05,2.57183]
[1776604801253,58.65,76073.37,20.3,-0.02004,2e-05,2.57444]
[1776604801312,58.65,76073.37,20.3,-0.02004,2e-05,2.57444]
[1776604801491,58.65,76073.37,20.3,-0.02004,2e-05,2.57444]
[1776604807146,58.68,76077.0,20.3,-0.02001,2e-05,2.57219]
[1776604807832,58.68,76076.37,20.3,-0.02003,2e-05,2.574]
[1776604810234,58.69,76058.86,20.3,-0.02033,2e-05,2.60552]
[1776604811055,58.69,76058.86,20.3,-0.02033,2e-05,2.60552]
[1776604811241,58.7,76044.09,20.3,-0.02057,2e-05,2.63116]
[1776604812248,58.74,76030.73,20.3,-0.02085,2e-05,2.66091]
[1776604815245,58.77,76026.1,20.3,-0.02098,2e-05,2.67532]
[1776604815877,58.78,76004.19,20.3,-0.02135,2e-05,2.71476]
[1776604816842,58.78,76004.19,20.3,-0.02135,2e-05,2.71476]
[1776604817285,58.78,75983.47,20.3,-0.0217,2e-05,2.75128]
[1776604818654,58.78,75983.47,20.3,-0.0217,2e-05,2.75128]
[1776604820439,58.79,75996.82,20.3,-0.02149,2e-05,2.72936]
[1776604821628,58.79,75996.82,20.3,-0.02149,2e-05,2.72936]
[1776604821763,58.79,75996.82,20.3,-0.02149,2e-05,2.72936]
[1776604822538,58.8,76010.99,20.3,-0.02127,2e-05,2.70609]
[1776604824791,58.8,76012.85,20.3,-0.02124,2e-05,2.70289]
[1776604825120,58.8,76012.85,20.3,-0.02124,2e-05,2.70289]
[1776604826863,58.8,76012.48,20.3,-0.02126,2e-05,2.70445]
[1776604828363,58.81,75996.32,20.3,-0.02154,2e-05,2.73397]
[1776604833586,58.82,75985.84,20.3,-0.02171,2e-05,2.75184]
[1776604839786,58.84,75997.65,20.3,-0.02154,2e-05,2.73391]
[1776604842462,58.85,75984.93,20.3,-0.02177,2e-05,2.75797]
[1776604843469,58.85,75969.2,20.3,-0.02203,2e-05,2.78558]
[1776604846490,58.86,75982.76,20.3,-0.02182,2e-05,2.76335]
[1776604848504,58.86,75995.56,20.3,-0.02161,2e-05,2.74186]
[1776604852211,58.86,76005.26,20.3,-0.02146,2e-05,2.72591]
[1776604854873,58.87,75991.39,20.3,-0.0217,2e-05,2.75134]
[1776604855553,58.88,76013.77,20.3,-0.02134,2e-05,2.71335]
[1776604860588,58.89,76036.42,20.3,-0.021,2e-05,2.6769]
[1776604862761,58.89,76039.67,20.3,-0.02095,2e-05,2.6719]
[1776604864617,58.9,76074.23,20.3,-0.02041,2e-05,2.61523]
[1776604869652,58.92,76084.54,20.3,-0.02028,2e-05,2.60127]
[1776604875174,58.93,76082.93,20.3,-0.02033,2e-05,2.60664]
[1776604875438,58.94,76082.68,20.3,-0.02034,2e-05,2.60773]
[1776604876200,58.94,76109.86,20.3,-0.01992,2e-05,2.5626]
[1776604876337,58.94,76109.86,20.3,-0.01992,2e-05,2.5626]
[1776604877489,58.95,76115.77,20.3,-0.01984,2e-05,2.55426]
[1776604878036,58.95,76115.77,20.3,-0.01984,2e-05,2.55426]
[1776604878132,58.95,76135.89,20.3,-0.01954,2e-05,2.52183]
[1776604878698,58.95,76135.89,20.3,-0.01954,2e-05,2.52183]
[1776604879146,58.95,76177.46,20.3,-0.01892,1e-05,2.45483]
[1776604879726,58.95,76196.41,20.3,-0.01864,1e-05,2.4249]
[1776604881063,58.95,76196.41,20.3,-0.01864,1e-05,2.4249]
[1776604884084,58.92,76206.63,20.3,-0.01845,1e-05,2.40445]
[1776604884974,58.92,76203.02,20.3,-0.0185,1e-05,2.40951]
[1776604885385,58.92,76201.96,20.3,-0.01851,1e-05,2.41087]
[1776604885768,58.92,76236.47,20.3,-0.01802,1e-05,2.35706]
[1776604887782,58.92,76219.79,20.3,-0.01826,1e-05,2.3838]
[1776604891989,58.94,76233.33,20.3,-0.01807,1e-05,2.3625]
[1776604892981,58.94,76248.3,20.3,-0.01787,1e-05,2.33987]
[1776604896166,58.95,76251.91,20.3,-0.01783,1e-05,2.33532]
[1776604896218,58.95,76250.35,20.3,-0.01785,1e-05,2.33822]
[1776604897156,58.95,76227.84,20.3,-0.01817,1e-05,2.37354]
[1776604898711,58.95,76219.24,20.3,-0.0183,1e-05,2.38743]
[1776604898966,58.95,76219.24,20.3,-0.0183,1e-05,2.38743]
[1776604899067,58.95,76219.24,20.3,-0.0183,1e-05,2.38743]
[1776604899715,58.96,76223.11,20.3,-0.01825,1e-05,2.38187]
[1776604899868,58.96,76188.07,20.3,-0.01876,1e-05,2.43694]
[1776604901218,58.96,76188.07,20.3,-0.01876,1e-05,2.43694]
[1776604901817,58.96,76186.91,20.3,-0.01878,1e-05,2.43965]
[1776604903879,58.97,76187.59,20.3,-0.01878,1e-05,2.43931]
[1776604904169,58.97,76187.59,20.3,-0.01878,1e-05,2.43931]
[1776604904279,58.97,76173.83,20.3,-0.01898,1e-05,2.4616]
[1776604904874,58.97,76173.83,20.3,-0.01898,1e-05,2.4616]
[1776604907916,58.97,76164.3,20.3,-0.01914,1e-05,2.47787]
[1776604908137,58.97,76164.3,20.3,-0.01914,1e-05,2.47787]
[1776604908199,58.98,76179.38,20.3,-0.01891,1e-05,2.45405]
[1776604911047,59.0,76184.44,20.3,-0.01887,1e-05,2.44976]
[1776604913156,59.0,76185.37,20.3,-0.01887,1e-05,2.44901]
[1776604913444,59.0,76182.09,20.3,-0.01892,1e-05,2.4546]
[1776604913646,59.0,76182.09,20.3,-0.01892,1e-05,2.4546]
[1776604913954,59.0,76182.09,20.3,-0.01892,1e-05,2.4546]
[1776604915058,59.01,76173.77,20.3,-0.01904,1e-05,2.46823]
[1776604915741,59.01,76168.47,20.3,-0.01913,1e-05,2.47706]
[1776604917869,59.01,76160.63,20.3,-0.01925,1e-05,2.49028]
[1776604919001,59.01,76180.71,20.3,-0.01895,1e-05,2.45838]
[1776604920019,59.02,76193.63,20.3,-0.01877,1e-05,2.43846]
[1776604921205,59.02,76219.49,20.3,-0.0184,1e-05,2.39813]
[1776604922027,59.02,76233.66,20.3,-0.0182,1e-05,2.37649]
[1776604923033,59.02,76245.96,20.3,-0.01803,1e-05,2.35792]
[1776604926055,59.03,76233.97,20.3,-0.01821,1e-05,2.37802]
[1776604928310,59.04,76210.42,20.3,-0.01856,1e-05,2.41578]
[1776604931284,59.04,76205.35,20.3,-0.01864,1e-05,2.42457]
[1776604931335,59.04,76235.86,20.3,-0.01821,1e-05,2.37722]
[1776604934122,59.05,76252.71,20.3,-0.01798,1e-05,2.35246]
[1776604939157,59.07,76253.47,20.3,-0.01799,1e-05,2.3536]
[1776604941206,59.07,76236.08,20.3,-0.01824,1e-05,2.38143]
[1776604946133,59.08,76242.86,20.3,-0.01816,1e-05,2.37255]
[1776604947410,59.08,76240.62,20.3,-0.0182,1e-05,2.37645]
[1776604949208,59.08,76234.56,20.3,-0.01828,1e-05,2.386]
[1776604949254,59.08,76219.4,20.3,-0.0185,1e-05,2.40974]
[1776604951138,59.08,76212.18,20.3,-0.01861,1e-05,2.4211]
[1776604956284,59.08,76224.08,20.3,-0.01842,1e-05,2.4]
[1776604959303,59.09,76211.54,20.3,-0.0186,1e-05,2.41974]
[1776604964340,59.08,76209.03,20.3,-0.01864,1e-05,2.42364]
[1776604966355,59.08,76230.66,20.3,-0.01832,1e-05,2.38974]
[1776604966523,59.08,76230.66,20.3,-0.01832,1e-05,2.38974]
[1776604967362,59.09,76246.95,20.3,-0.01809,1e-05,2.3645]
[1776604968197,59.09,76246.95,20.3,-0.01809,1e-05,2.3645]
[1776604968251,59.09,76246.95,20.3,-0.01809,1e-05,2.3645]
[1776604968309,59.09,76246.95,20.3,-0.01809,1e-05,2.3645]
[1776604968370,59.09,76265.94,20.3,-0.01783,1e-05,2.33539]
[1776604970556,59.09,76254.62,20.3,-0.01799,1e-05,2.35375]
[1776604971326,59.09,76254.62,20.3,-0.01799,1e-05,2.35375]
[1776604971395,59.09,76241.8,20.3,-0.01818,1e-05,2.37366]
[1776604972402,59.09,76222.75,20.3,-0.01845,1e-05,2.40376]
[1776604973634,59.1,76224.0,20.3,-0.01844,1e-05,2.40217]
[1776604975422,59.1,76250.74,20.3,-0.01806,1e-05,2.36068]
[1776604979630,59.1,76251.04,20.3,-0.01806,1e-05,2.36066]
[1776604983034,59.11,76248.85,20.3,-0.0181,1e-05,2.36535]
[1776604984513,59.11,76249.52,20.3,-0.01809,1e-05,2.36475]
[1776604985494,59.11,76226.57,20.3,-0.01843,1e-05,2.40093]
[1776604987073,59.11,76227.84,20.3,-0.01841,1e-05,2.39933]
[1776604987504,59.11,76227.84,20.3,-0.01841,1e-05,2.39933]
[1776604988964,59.12,76243.49,20.3,-0.01819,1e-05,2.37539]
[1776604992178,59.12,76247.97,20.3,-0.01813,1e-05,2.36862]
[1776604994556,59.12,76221.69,20.3,-0.01851,1e-05,2.40982]
[1776604995564,59.12,76208.83,20.3,-0.01869,1e-05,2.43006]
[1776604998377,59.12,76204.51,20.3,-0.01876,1e-05,2.43686]
[1776605000617,59.12,76208.32,20.3,-0.0187,1e-05,2.43074]
[1776605004538,59.12,76206.8,20.3,-0.01872,1e-05,2.43309]
[1776605006726,59.12,76201.91,20.3,-0.01879,1e-05,2.44073]
[1776605009661,59.12,76184.03,20.3,-0.01905,1e-05,2.46894]
[1776605010674,59.12,76184.03,20.3,-0.01905,1e-05,2.46894]
[1776605012290,59.12,76183.57,20.3,-0.01906,1e-05,2.46958]
[1776605013671,59.12,76169.68,20.3,-0.01924,1e-05,2.48911]
[1776605013721,59.12,76169.68,20.3,-0.01924,1e-05,2.48911]
[1776605016015,59.11,76166.67,20.3,-0.01929,1e-05,2.4937]
[1776605019885,59.11,76174.19,20.3,-0.01917,1e-05,2.48113]
[1776605023760,59.11,76157.27,20.3,-0.01942,2e-05,2.50779]
[1776605028795,59.1,76152.85,20.3,-0.01948,2e-05,2.51422]
[1776605033830,59.1,76145.47,20.3,-0.01958,2e-05,2.52541]
[1776605035571,59.1,76145.47,20.3,-0.01958,2e-05,2.52541]
[1776605040879,59.09,76147.46,20.3,-0.01954,2e-05,2.52098]
[1776605043900,59.09,76131.06,20.3,-0.01979,2e-05,2.54719]
[1776605048935,59.08,76121.73,20.3,-0.01992,2e-05,2.56137]
[1776605053379,59.08,76115.31,20.3,-0.02001,2e-05,2.57122]
[1776605059007,59.07,76109.9,20.3,-0.02007,2e-05,2.57789]
[1776605064043,59.06,76118.3,20.3,-0.01993,2e-05,2.5627]
[1776605065093,59.06,76118.3,20.3,-0.01993,2e-05,2.5627]
[1776605071094,59.05,76089.36,20.3,-0.02035,2e-05,2.60616]
[1776605075219,59.04,76081.99,20.3,-0.02045,2e-05,2.61746]
[1776605075247,59.04,76066.22,20.3,-0.0207,2e-05,2.64361]
[1776605077228,59.04,76063.62,20.3,-0.02074,2e-05,2.6476]
[1776605077263,59.04,76063.57,20.3,-0.02073,2e-05,2.64728]
[1776605083181,59.04,76074.67,20.3,-0.02056,2e-05,2.62872]
[1776605088216,59.04,76082.74,20.3,-0.02043,2e-05,2.61553]
[1776605090575,59.04,76083.41,20.3,-0.02042,2e-05,2.61447]
[1776605090630,59.04,76083.56,20.3,-0.02042,2e-05,2.61428]
[1776605096272,59.03,76079.9,20.3,-0.02046,2e-05,2.61827]
[1776605101307,59.02,76081.55,20.3,-0.02042,2e-05,2.61376]
[1776605106342,59.01,76086.33,20.3,-0.02033,2e-05,2.60409]
[1776605111378,59.0,76086.94,20.3,-0.0203,2e-05,2.60147]
[1776605116413,58.99,76089.89,20.3,-0.02024,2e-05,2.59497]
[1776605121449,58.98,76091.74,20.3,-0.0202,2e-05,2.59041]
[1776605126484,58.98,76091.61,20.3,-0.02019,2e-05,2.58917]
[1776605129750,58.97,76080.75,20.3,-0.02035,2e-05,2.60638]
[1776605135548,58.94,76084.25,20.3,-0.02023,2e-05,2.59307]
[1776605140584,58.92,76089.04,20.3,-0.02012,2e-05,2.58111]
[1776605145619,58.9,76101.38,20.3,-0.01989,2e-05,2.55684]
[1776605150654,58.88,76101.51,20.3,-0.01986,2e-05,2.55301]
[1776605155301,58.86,76111.2,20.3,-0.01968,2e-05,2.53428]
[1776605155303,58.86,76111.2,20.3,-0.01968,2e-05,2.53428]
[1776605160724,58.86,76113.87,20.3,-0.01963,2e-05,2.52836]
[1776605162738,58.85,76127.43,20.3,-0.01942,2e-05,2.50592]
[1776605164752,58.85,76142.66,20.3,-0.01919,1e-05,2.48104]
[1776605169786,58.85,76138.99,20.3,-0.01924,1e-05,2.48656]
[1776605174821,58.85,76149.79,20.3,-0.01907,1e-05,2.46864]
[1776605176173,58.85,76149.79,20.3,-0.01907,1e-05,2.46864]
[1776605181874,58.84,76147.05,20.3,-0.01911,1e-05,2.47258]
[1776605184037,58.84,76146.84,20.3,-0.01911,1e-05,2.47285]
[1776605189930,58.84,76146.24,20.3,-0.01912,1e-05,2.47326]
[1776605194965,58.84,76151.35,20.3,-0.01902,1e-05,2.46221]
[1776605200000,58.84,76155.48,20.3,-0.01896,1e-05,2.45535]
[1776605205034,58.84,76161.0,20.3,-0.01887,1e-05,2.44635]
[1776605210070,58.84,76154.38,20.3,-0.01897,1e-05,2.4568]
[1776605215107,58.83,76149.97,20.3,-0.01903,1e-05,2.46366]
[1776605220142,58.83,76138.84,20.3,-0.0192,1e-05,2.4812]
[1776605225177,58.83,76135.23,20.3,-0.01924,2e-05,2.48643]
[1776605228198,58.83,76151.53,20.3,-0.019,1e-05,2.45997]
[1776605233235,58.83,76153.4,20.3,-0.01897,1e-05,2.45674]
[1776605238270,58.83,76146.96,20.3,-0.01906,1e-05,2.46676]
[1776605243306,58.82,76148.03,20.3,-0.01904,1e-05,2.46468]
[1776605248341,58.82,76147.77,20.3,-0.01904,1e-05,2.46475]
[1776605253376,58.82,76165.54,20.3,-0.01876,1e-05,2.43353]
[1776605258411,58.82,76168.2,20.3,-0.01872,1e-05,2.42926]
[1776605262576,58.82,76147.09,20.3,-0.01903,1e-05,2.46288]
[1776605263446,58.82,76130.09,20.3,-0.01928,2e-05,2.49021]
[1776605268481,58.81,76108.61,20.3,-0.0196,2e-05,2.52453]
[1776605271336,58.81,76101.17,20.3,-0.01971,2e-05,2.53637]
[1776605276548,58.81,76090.61,20.3,-0.01986,2e-05,2.55243]
[1776605281583,58.8,76097.83,20.3,-0.01974,2e-05,2.5395]
[1776605284604,58.8,76125.37,20.3,-0.01932,2e-05,2.49396]
[1776605289638,58.79,76130.12,20.3,-0.01924,2e-05,2.4857]
[1776605293668,58.79,76117.5,20.3,-0.01943,2e-05,2.50571]
[1776605299709,58.79,76117.59,20.3,-0.01942,2e-05,2.5048]
[1776605304554,58.78,76113.5,20.3,-0.01948,2e-05,2.51091]
[1776605309782,58.78,76102.35,20.3,-0.01964,2e-05,2.52824]
[1776605312803,58.78,76087.55,20.3,-0.01984,2e-05,2.54947]
[1776605316831,58.77,76070.07,20.3,-0.02011,2e-05,2.57753]
[1776605321867,58.76,76063.76,20.3,-0.02019,2e-05,2.58669]
[1776605326906,58.75,76063.65,20.3,-0.02018,2e-05,2.58545]
[1776605331942,58.75,76072.52,20.3,-0.02003,2e-05,2.56939]
[1776605337982,58.74,76071.16,20.3,-0.02004,2e-05,2.57016]
[1776605343018,58.73,76070.26,20.3,-0.02004,2e-05,2.57043]
[1776605348053,58.73,76066.98,20.3,-0.02008,2e-05,2.57463]
[1776605353088,58.72,76073.99,20.3,-0.01996,2e-05,2.56178]
[1776605358119,58.71,76069.83,20.3,-0.02002,2e-05,2.56772]
[1776605363173,58.71,76059.0,20.3,-0.02017,2e-05,2.58429]
[1776605368217,58.7,76048.39,20.3,-0.02033,2e-05,2.60066]
[1776605370300,58.69,76066.18,20.3,-0.02004,2e-05,2.57009]
[1776605376273,58.69,76065.73,20.3,-0.02002,2e-05,2.56709]
[1776605381308,58.68,76063.01,20.3,-0.02005,2e-05,2.57021]
[1776605386342,58.67,76059.3,20.3,-0.02009,2e-05,2.57517]
[1776605391378,58.67,76063.49,20.3,-0.02002,2e-05,2.56697]
[1776605396417,58.66,76073.75,20.3,-0.01985,2e-05,2.54883]
[1776605401975,58.65,76079.65,20.3,-0.01975,2e-05,2.5383]
[1776605403006,58.64,76111.97,20.3,-0.01924,2e-05,2.4835]
[1776605403466,58.64,76134.88,20.3,-0.01889,1e-05,2.4465]
[1776605408925,58.64,76132.53,20.3,-0.01893,1e-05,2.4501]
[1776605410788,58.64,76134.66,20.3,-0.0189,1e-05,2.44661]
[1776605416559,58.64,76131.14,20.3,-0.01894,1e-05,2.45199]
[1776605420605,58.64,76143.77,20.3,-0.01876,1e-05,2.43168]
[1776605423102,58.64,76150.31,20.3,-0.01866,1e-05,2.42124]
[1776605426173,58.64,76134.17,20.3,-0.0189,1e-05,2.44695]
[1776605433696,58.64,76135.14,20.3,-0.01886,1e-05,2.44264]
[1776605435015,58.64,76135.14,20.3,-0.01886,1e-05,2.44264]
[1776605435036,58.64,76121.23,20.3,-0.01907,1e-05,2.46496]
[1776605435710,58.64,76105.68,20.3,-0.0193,2e-05,2.49005]
[1776605438731,58.64,76092.47,20.3,-0.0195,2e-05,2.51121]
[1776605443766,58.63,76081.78,20.3,-0.01966,2e-05,2.52796]
[1776605445957,58.63,76081.78,20.3,-0.01966,2e-05,2.52796]
[1776605449808,58.63,76063.97,20.3,-0.01992,2e-05,2.55626]
[1776605451511,58.62,76061.93,20.3,-0.01995,2e-05,2.55942]
[1776605456858,58.62,76047.24,20.3,-0.02017,2e-05,2.58244]
[1776605461892,58.61,76047.67,20.3,-0.02015,2e-05,2.58035]
[1776605466927,58.59,76035.83,20.3,-0.0203,2e-05,2.59603]
[1776605471962,58.52,76043.17,20.3,-0.02007,2e-05,2.57136]
[1776605478004,58.51,76046.1,20.3,-0.02001,2e-05,2.565]
[1776605483052,58.5,76046.08,20.3,-0.02,2e-05,2.56382]
[1776605485066,58.5,76031.23,20.3,-0.02023,2e-05,2.58817]
[1776605488087,58.5,76045.24,20.3,-0.02,2e-05,2.56395]
[1776605493122,58.49,76059.19,20.3,-0.01975,2e-05,2.53715]
[1776605498157,58.48,76058.16,20.3,-0.01976,2e-05,2.53792]
[1776605505206,58.48,76052.76,20.3,-0.01983,2e-05,2.54548]
[1776605510241,58.47,76048.49,20.3,-0.01989,2e-05,2.5515]
[1776605516287,58.46,76043.72,20.3,-0.01995,2e-05,2.55811]
[1776605521319,58.46,76039.42,20.3,-0.02001,2e-05,2.56413]
[1776605528369,58.45,76046.91,20.3,-0.01987,2e-05,2.55005]
[1776605534410,58.44,76047.14,20.3,-0.01986,2e-05,2.54833]
[1776605539446,58.43,76048.8,20.3,-0.01982,2e-05,2.54449]
[1776605544481,58.43,76050.73,20.3,-0.01978,2e-05,2.5402]
[1776605548509,58.41,76067.18,20.3,-0.01951,2e-05,2.51046]
[1776605551531,58.41,76078.7,20.3,-0.01931,2e-05,2.48865]
[1776605556566,58.41,76069.43,20.3,-0.01944,2e-05,2.5032]
[1776605561601,58.4,76066.04,20.3,-0.01949,2e-05,2.50805]
[1776605566635,58.4,76061.93,20.3,-0.01955,2e-05,2.51408]
[1776605571671,58.4,76058.05,20.3,-0.0196,2e-05,2.51973]
[1776605576706,58.39,76065.64,20.3,-0.01948,2e-05,2.50657]
[1776605579727,58.39,76043.66,20.3,-0.01981,2e-05,2.54243]
[1776605585598,58.39,76040.36,20.3,-0.01985,2e-05,2.5471]
[1776605590804,58.38,76039.07,20.3,-0.01986,2e-05,2.5478]
[1776605595839,58.37,76036.11,20.3,-0.0199,2e-05,2.55168]
[1776605597370,58.37,76036.14,20.3,-0.0199,2e-05,2.55142]
[1776605597853,58.37,76014.55,20.3,-0.02023,2e-05,2.58734]
[1776605602892,58.36,76017.38,20.3,-0.02018,2e-05,2.58123]
[1776605607931,58.36,76020.57,20.3,-0.02011,2e-05,2.57459]
[1776605612137,58.35,76021.95,20.3,-0.02008,2e-05,2.57154]
[1776605618001,58.34,76014.63,20.3,-0.02016,2e-05,2.57945]
[1776605623036,58.33,76012.09,20.3,-0.02019,2e-05,2.58244]
[1776605628071,58.33,76010.59,20.3,-0.02021,2e-05,2.58372]
[1776605633106,58.32,76013.46,20.3,-0.02015,2e-05,2.57761]
[1776605638143,58.31,76015.22,20.3,-0.02011,2e-05,2.57342]
[1776605643177,58.31,76026.55,20.3,-0.01992,2e-05,2.55337]
[1776605646197,58.31,76027.4,20.3,-0.0199,2e-05,2.55154]
[1776605651236,58.3,76027.21,20.3,-0.0199,2e-05,2.55064]
[1776605654265,58.3,76041.84,20.3,-0.01966,2e-05,2.52575]
[1776605655055,58.3,76041.84,20.3,-0.01966,2e-05,2.52575]
[1776605655269,58.29,76065.56,20.3,-0.0193,2e-05,2.4866]
[1776605660303,58.29,76057.18,20.3,-0.01942,2e-05,2.49984]
[1776605663174,58.29,76056.08,20.3,-0.01944,2e-05,2.50142]
[1776605667352,58.29,76041.67,20.3,-0.01965,2e-05,2.5245]
[1776605672390,58.28,76052.97,20.3,-0.01945,2e-05,2.50254]
[1776605677425,58.28,76056.96,20.3,-0.01939,2e-05,2.49545]
[1776605682461,58.28,76053.76,20.3,-0.01943,2e-05,2.50012]
[1776605687496,58.27,76065.1,20.3,-0.01925,2e-05,2.48108]
[1776605692531,58.27,76065.05,20.3,-0.01925,2e-05,2.4808]
[1776605696559,58.27,76052.67,20.3,-0.01943,2e-05,2.50074]
[1776605701594,58.27,76054.55,20.3,-0.0194,2e-05,2.49713]
[1776605706635,58.26,76052.47,20.3,-0.01943,2e-05,2.50003]
[1776605711670,58.26,76059.57,20.3,-0.01931,2e-05,2.48783]
[1776605712960,58.26,76059.57,20.3,-0.01931,2e-05,2.48783]
[1776605718718,58.26,76069.87,20.3,-0.01915,2e-05,2.47055]
[1776605723758,58.26,76078.9,20.3,-0.01902,2e-05,2.45564]
[1776605728792,58.26,76073.69,20.3,-0.01909,2e-05,2.46393]
[1776605733827,58.25,76071.87,20.3,-0.0191,2e-05,2.46414]
[1776605738862,58.25,76070.87,20.3,-0.01911,2e-05,2.46555]
[1776605743896,58.25,76068.94,20.3,-0.01914,2e-05,2.46849]
[1776605748932,58.25,76067.34,20.3,-0.01916,2e-05,2.47085]
[1776605753966,58.25,76062.84,20.3,-0.01923,2e-05,2.47788]
[1776605759002,58.25,76059.65,20.3,-0.01927,2e-05,2.48275]
[1776605764043,58.25,76059.47,20.3,-0.01927,2e-05,2.48267]
[1776605769078,58.24,76056.07,20.3,-0.01932,2e-05,2.48783]
[1776605774113,58.24,76055.44,20.3,-0.01933,2e-05,2.48846]
[1776605776128,58.24,76037.24,20.3,-0.0196,2e-05,2.51823]
[1776605781375,58.24,76033.32,20.3,-0.01966,2e-05,2.52415]
[1776605785189,58.23,76020.07,20.3,-0.01986,2e-05,2.5454]
[1776605790225,58.23,76020.85,20.3,-0.01984,2e-05,2.54315]
[1776605794262,58.22,76035.39,20.3,-0.01959,2e-05,2.51574]
[1776605799297,58.22,76028.01,20.3,-0.01969,2e-05,2.52727]
[1776605804332,58.21,76021.19,20.3,-0.01979,2e-05,2.53773]
[1776605809367,58.21,76010.78,20.3,-0.01995,2e-05,2.55414]
[1776605814402,58.2,76015.29,20.3,-0.01987,2e-05,2.54562]
[1776605819437,58.2,76013.19,20.3,-0.01989,2e-05,2.54816]
[1776605825478,58.19,76012.12,20.3,-0.0199,2e-05,2.54877]
[1776605830514,58.19,76012.16,20.3,-0.01989,2e-05,2.54772]
[1776605836556,58.18,76011.22,20.3,-0.01989,2e-05,2.54811]
[1776605841804,58.18,76007.65,20.3,-0.01994,2e-05,2.5533]
[1776605847641,58.17,75987.74,20.3,-0.02024,2e-05,2.58509]
[1776605852774,58.16,75980.5,20.3,-0.02033,2e-05,2.5937]
[1776605858723,58.15,75981.73,20.3,-0.02029,2e-05,2.58977]
[1776605863758,58.14,75980.72,20.3,-0.02029,2e-05,2.59017]
[1776605864535,58.14,75980.72,20.3,-0.02029,2e-05,2.59017]
[1776605868793,58.14,76004.87,20.3,-0.0199,2e-05,2.54828]
[1776605874021,58.13,76014.71,20.3,-0.01974,2e-05,2.5311]
[1776605879870,58.13,76033.26,20.3,-0.01944,2e-05,2.49948]
[1776605880771,58.13,76033.26,20.3,-0.01944,2e-05,2.49948]
[1776605886919,58.12,76022.59,20.3,-0.0196,2e-05,2.51632]
[1776605891954,58.12,76019.15,20.3,-0.01965,2e-05,2.52138]
[1776605896989,58.12,76019.01,20.3,-0.01964,2e-05,2.52094]
[1776605902024,58.11,76019.47,20.3,-0.01963,2e-05,2.51951]
[1776605908066,58.11,76018.94,20.3,-0.01963,2e-05,2.51961]
[1776605913100,58.1,76018.19,20.3,-0.01962,2e-05,2.51759]
[1776605918135,58.1,76030.29,20.3,-0.01943,2e-05,2.49703]
[1776605923171,58.1,76031.12,20.3,-0.01941,2e-05,2.49522]
[1776605928206,58.1,76038.71,20.3,-0.01929,2e-05,2.4824]
[1776605929156,58.1,76038.71,20.3,-0.01929,2e-05,2.4824]
[1776605936262,58.09,76035.81,20.3,-0.01933,2e-05,2.48663]
[1776605941298,58.09,76035.54,20.3,-0.01933,2e-05,2.48676]
[1776605946333,58.09,76034.51,20.3,-0.01934,2e-05,2.48812]
[1776605951367,58.09,76037.8,20.3,-0.01929,2e-05,2.48241]
[1776605957410,58.09,76037.54,20.3,-0.01929,2e-05,2.48252]
[1776605962445,58.09,76038.85,20.3,-0.01927,2e-05,2.4801]
[1776605969495,58.08,76037.09,20.3,-0.01929,2e-05,2.48262]
[1776605975538,58.08,76045.72,20.3,-0.01914,2e-05,2.46575]
[1776605980573,58.08,76045.16,20.3,-0.01915,2e-05,2.46655]
[1776605982587,58.08,76063.42,20.3,-0.01887,2e-05,2.43685]
[1776605987622,58.08,76054.93,20.3,-0.019,2e-05,2.45071]
[1776605992657,58.08,76064.45,20.3,-0.01886,1e-05,2.43578]
[1776605997668,58.08,76069.67,20.3,-0.01878,1e-05,2.42745]
[1776606003141,58.09,76074.48,20.3,-0.01871,1e-05,2.42005]
[1776606008768,58.09,76069.53,20.3,-0.01879,1e-05,2.42847]
[1776606011919,58.09,76069.21,20.3,-0.0188,1e-05,2.42909]
[1776606017022,58.09,76059.05,20.3,-0.01895,2e-05,2.44576]
[1776606022379,58.09,76058.74,20.3,-0.01896,2e-05,2.44638]
[1776606027906,58.09,76043.47,20.3,-0.01919,2e-05,2.47121]
[1776606033434,58.09,76038.92,20.3,-0.01924,2e-05,2.47603]
[1776606038983,58.09,76031.17,20.3,-0.01936,2e-05,2.48844]
[1776606044018,58.09,76031.47,20.3,-0.01935,2e-05,2.48756]
[1776606049053,58.09,76035.87,20.3,-0.01928,2e-05,2.48006]
[1776606051493,58.09,76034.07,20.3,-0.0193,2e-05,2.48296]
[1776606056549,58.08,76034.93,20.3,-0.01929,2e-05,2.48127]
[1776606057022,58.08,76035.88,20.3,-0.01927,2e-05,2.47966]
[1776606057113,58.08,76055.7,20.3,-0.01897,2e-05,2.44734]
[1776606062149,58.08,76056.96,20.3,-0.01895,2e-05,2.44529]
[1776606066031,58.08,76057.11,20.3,-0.01895,2e-05,2.44508]
[1776606071212,58.08,76052.4,20.3,-0.01902,2e-05,2.45276]
[1776606075733,58.08,76053.64,20.3,-0.019,2e-05,2.45075]
[1776606080040,58.08,76042.67,20.3,-0.01917,2e-05,2.46854]
[1776606083137,58.08,76036.13,20.3,-0.01927,2e-05,2.47911]
[1776606088331,58.08,76035.9,20.3,-0.01927,2e-05,2.47913]
[1776606093366,58.08,76042.82,20.3,-0.01914,2e-05,2.46498]
[1776606098401,58.08,76038.21,20.3,-0.01921,2e-05,2.47227]
[1776606103435,58.08,76035.47,20.3,-0.01925,2e-05,2.47646]
[1776606108471,58.07,76036.3,20.3,-0.01923,2e-05,2.47477]
[1776606110223,58.07,76039.3,20.3,-0.01919,2e-05,2.4698]
[1776606111197,58.07,76041.67,20.3,-0.01915,2e-05,2.46588]
[1776606112017,58.07,76041.67,20.3,-0.01915,2e-05,2.46584]
[1776606117534,58.07,76036.55,20.3,-0.01923,2e-05,2.47397]
[1776606122569,58.07,76035.12,20.3,-0.01925,2e-05,2.47605]
[1776606127604,58.07,76033.35,20.3,-0.01927,2e-05,2.47866]
[1776606132640,58.07,76039.25,20.3,-0.01918,2e-05,2.46872]
[1776606137674,58.07,76040.13,20.3,-0.01916,2e-05,2.46707]
[1776606142710,58.07,76030.65,20.3,-0.0193,2e-05,2.48234]
[1776606147745,58.06,76030.99,20.3,-0.0193,2e-05,2.48144]
[1776606150766,58.06,76043.47,20.3,-0.0191,2e-05,2.46087]
[1776606154794,58.06,76056.93,20.3,-0.01888,2e-05,2.43643]
[1776606159829,58.06,76048.18,20.3,-0.01901,2e-05,2.45064]
[1776606164864,58.06,76045.97,20.3,-0.01905,2e-05,2.45417]
[1776606169899,58.06,76043.53,20.3,-0.01908,2e-05,2.45808]
[1776606174934,58.06,76041.65,20.3,-0.01911,2e-05,2.46104]
[1776606179969,58.06,76041.45,20.3,-0.01911,2e-05,2.46127]
[1776606185006,58.06,76050.43,20.3,-0.01898,2e-05,2.44662]
[1776606187030,58.06,76050.32,20.3,-0.01898,2e-05,2.4468]
[1776606192129,58.06,76042.63,20.3,-0.01909,2e-05,2.45928]
[1776606202123,58.06,76042.96,20.3,-0.01909,2e-05,2.45852]
[1776606207158,58.06,76042.56,20.3,-0.01909,2e-05,2.45905]
[1776606215214,58.06,76042.34,20.3,-0.01907,2e-05,2.45665]
[1776606223270,58.06,76036.78,20.3,-0.01916,2e-05,2.46553]
[1776606228305,58.05,76029.6,20.3,-0.01927,2e-05,2.47703]
[1776606233340,58.05,76029.58,20.3,-0.01925,2e-05,2.47567]
[1776606239383,58.04,76036.06,20.3,-0.01914,2e-05,2.46359]
[1776606244418,58.04,76040.19,20.3,-0.01908,2e-05,2.4567]
[1776606249452,58.04,76036.14,20.3,-0.01914,2e-05,2.46317]
[1776606254488,58.04,76039.05,20.3,-0.01909,2e-05,2.45825]
[1776606259524,58.04,76046.28,20.3,-0.01898,2e-05,2.44638]
[1776606264559,58.04,76055.02,20.3,-0.01885,2e-05,2.43224]
[1776606269594,58.04,76052.62,20.3,-0.01889,2e-05,2.43622]
[1776606274629,58.04,76054.9,20.3,-0.01883,2e-05,2.43011]
[1776606276727,58.04,76056.2,20.3,-0.01881,1e-05,2.42803]
[1776606282686,58.04,76056.11,20.3,-0.01882,1e-05,2.42837]
[1776606287720,58.04,76068.46,20.3,-0.01864,1e-05,2.40966]
[1776606292772,58.06,76068.92,20.3,-0.01866,1e-05,2.4118]
[1776606297806,58.08,76069.02,20.3,-0.01869,1e-05,2.41427]
[1776606303849,58.08,76067.9,20.3,-0.01871,1e-05,2.4168]
[1776606307877,58.08,76055.09,20.3,-0.0189,2e-05,2.43763]
[1776606310834,58.08,76045.1,20.3,-0.01905,2e-05,2.45384]
[1776606313919,58.08,76026.2,20.3,-0.01934,2e-05,2.48454]
[1776606318152,58.08,76025.21,20.3,-0.01935,2e-05,2.48587]
[1776606323989,58.06,76020.81,20.3,-0.01939,2e-05,2.48973]
[1776606329024,58.06,76019.13,20.3,-0.01941,2e-05,2.49209]
[1776606332045,58.05,76002.61,20.3,-0.01964,2e-05,2.51656]
[1776606334797,58.05,76001.38,20.3,-0.01966,2e-05,2.51848]
[1776606340101,58.05,75997.44,20.3,-0.01972,2e-05,2.52416]
[1776606346145,58.05,75999.44,20.3,-0.01968,2e-05,2.52016]
[1776606351180,58.04,75993.03,20.3,-0.01977,2e-05,2.53027]
[1776606356215,58.04,75989.73,20.3,-0.01982,2e-05,2.53511]
[1776606361468,58.04,75977.64,20.3,-0.02,2e-05,2.5548]
[1776606371355,58.03,75980.72,20.3,-0.01994,2e-05,2.54781]
[1776606376390,58.02,75983.44,20.3,-0.01989,2e-05,2.54241]
[1776606381425,58.02,75983.4,20.3,-0.01988,2e-05,2.54154]
[1776606386460,58.01,75983.55,20.3,-0.01987,2e-05,2.54051]
[1776606391495,58.01,75991.81,20.3,-0.01972,2e-05,2.52342]
[1776606396530,58.0,75975.83,20.3,-0.01996,2e-05,2.54945]
[1776606401569,58.0,75964.3,20.3,-0.02014,2e-05,2.56797]
[1776606405136,58.0,75970.93,20.3,-0.02002,2e-05,2.55621]
[1776606406945,58.0,75970.93,20.3,-0.02002,2e-05,2.55621]
[1776606409208,57.99,75975.82,20.3,-0.01994,2e-05,2.54726]
[1776606411403,57.99,75976.01,20.3,-0.01993,2e-05,2.54661]
[1776606414361,57.9,75968.63,20.3,-0.0199,2e-05,2.54267]
[1776606414467,57.9,75968.63,20.3,-0.0199,2e-05,2.54267]
[1776606419284,57.71,75975.43,20.3,-0.01948,2e-05,2.49682]
[1776606424727,57.67,75969.38,20.3,-0.0195,2e-05,2.49922]
[1776606429762,57.65,75959.98,20.3,-0.01962,2e-05,2.51168]
[1776606431724,57.65,75959.99,20.3,-0.01962,2e-05,2.51141]
[1776606431725,57.65,75959.99,20.3,-0.01962,2e-05,2.51141]
[1776606431775,57.65,75966.4,20.3,-0.01951,2e-05,2.50048]
[1776606435732,57.58,75966.92,20.3,-0.0194,2e-05,2.48776]
[1776606439151,57.57,75966.65,20.3,-0.01938,2e-05,2.48655]
[1776606442125,57.56,75967.81,20.3,-0.01935,2e-05,2.48295]
[1776606451917,57.53,75961.65,20.3,-0.01937,2e-05,2.48448]
[1776606456954,57.51,75953.49,20.3,-0.01947,2e-05,2.49521]
[1776606458969,57.48,75925.85,20.3,-0.01985,2e-05,2.5349]
[1776606460983,57.41,75943.62,20.3,-0.01945,2e-05,2.49259]
[1776606466019,57.39,75941.36,20.3,-0.01946,2e-05,2.4936]
[1776606468655,57.39,75939.73,20.3,-0.01948,2e-05,2.49518]
[1776606469040,57.38,75936.79,20.3,-0.01952,2e-05,2.49952]
[1776606469349,57.38,75936.79,20.3,-0.01952,2e-05,2.49952]
[1776606470047,57.38,75935.73,20.3,-0.01953,2e-05,2.50121]
[1776606475082,57.37,75934.61,20.3,-0.01952,2e-05,2.5002]
[1776606481125,57.35,75936.5,20.3,-0.01946,2e-05,2.49366]
[1776606486166,57.33,75938.02,20.3,-0.01941,2e-05,2.48838]
[1776606491201,57.32,75950.72,20.3,-0.01919,2e-05,2.46458]
[1776606496237,57.31,75956.07,20.3,-0.01909,2e-05,2.45335]
[1776606501272,57.29,75949.55,20.3,-0.01917,2e-05,2.46176]
[1776606506307,57.28,75951.16,20.3,-0.01912,2e-05,2.45667]
[1776606511341,57.27,75950.42,20.3,-0.01909,2e-05,2.453]
[1776606516377,57.25,75950.38,20.3,-0.01907,2e-05,2.45073]
[1776606521611,57.25,75949.17,20.3,-0.01908,2e-05,2.45134]
[1776606527471,57.23,75943.18,20.3,-0.01913,2e-05,2.45754]
[1776606532506,57.21,75950.32,20.3,-0.019,2e-05,2.44341]
[1776606537541,57.2,75958.45,20.3,-0.01886,2e-05,2.42782]
[1776606542576,57.19,75969.33,20.3,-0.01867,2e-05,2.40756]
[1776606547624,57.18,75982.11,20.3,-0.01846,2e-05,2.3848]
[1776606552658,57.17,75979.66,20.3,-0.01848,2e-05,2.38704]
[1776606557694,57.16,75973.01,20.3,-0.01856,2e-05,2.3961]
[1776606562947,57.15,75975.01,20.3,-0.01852,2e-05,2.39137]
[1776606567712,57.12,75970.14,20.3,-0.01855,2e-05,2.39464]
[1776606572120,57.11,75955.3,20.3,-0.01876,2e-05,2.41658]
[1776606577837,57.07,75955.86,20.3,-0.01867,2e-05,2.4063]
[1776606580773,57.06,75957.5,20.3,-0.01862,2e-05,2.40147]
[1776606585893,57.02,75958.16,20.3,-0.01855,2e-05,2.39396]
[1776606590928,56.99,75958.48,20.3,-0.0185,2e-05,2.38807]
[1776606595966,56.96,75958.41,20.3,-0.01845,2e-05,2.38283]
[1776606600015,56.94,75974.47,20.3,-0.01817,1e-05,2.35258]
[1776606605037,56.91,75979.94,20.3,-0.01805,1e-05,2.33865]
[1776606610072,56.88,75987.24,20.3,-0.01789,1e-05,2.32193]
[1776606615107,56.85,75987.48,20.3,-0.01785,1e-05,2.31666]
[1776606617210,56.85,75987.48,20.3,-0.01785,1e-05,2.31666]
[1776606625178,56.8,75987.2,20.3,-0.01776,1e-05,2.30753]
[1776606630219,56.77,75989.54,20.3,-0.01769,1e-05,2.29916]
[1776606635250,56.75,75988.47,20.3,-0.01764,1e-05,2.29389]
[1776606640285,56.72,75985.43,20.3,-0.01765,1e-05,2.29417]
[1776606645320,56.7,75984.33,20.3,-0.01762,1e-05,2.29138]
[1776606650354,56.67,75983.48,20.3,-0.01759,1e-05,2.28826]
[1776606655393,56.64,75980.4,20.3,-0.0176,1e-05,2.28869]
[1776606657407,56.63,75964.2,20.3,-0.01782,1e-05,2.31268]
[1776606664456,56.6,75957.85,20.3,-0.01785,1e-05,2.3162]
[1776606670499,56.56,75952.46,20.3,-0.01788,1e-05,2.31913]
[1776606674077,56.55,75952.2,20.3,-0.01787,1e-05,2.31765]
[1776606674123,56.55,75952.2,20.3,-0.01787,1e-05,2.31765]
[1776606677299,56.54,75949.09,20.3,-0.01789,1e-05,2.32054]
[1776606678556,56.53,75971.66,20.3,-0.01755,1e-05,2.2832]
[1776606683592,56.51,75967.46,20.3,-0.01757,1e-05,2.28544]
[1776606688627,56.48,75964.39,20.3,-0.01758,1e-05,2.28586]
[1776606693662,56.46,75965.61,20.3,-0.0175,1e-05,2.27706]
[1776606698697,56.43,75966.38,20.3,-0.01745,1e-05,2.27147]
[1776606704371,56.41,75967.84,20.3,-0.0174,1e-05,2.26568]
[1776606711788,56.37,75968.76,20.3,-0.01731,1e-05,2.25572]
[1776606716823,56.34,75971.22,20.3,-0.01724,1e-05,2.2477]
[1776606721863,56.32,75966.34,20.3,-0.01727,1e-05,2.25131]
[1776606726896,56.3,75965.78,20.3,-0.01724,1e-05,2.24809]
[1776606731931,56.27,75962.53,20.3,-0.01725,1e-05,2.2491]
[1776606736966,56.25,75971.13,20.3,-0.01709,1e-05,2.23162]
[1776606742001,56.23,75964.13,20.3,-0.01716,1e-05,2.23866]
[1776606747037,56.2,75963.53,20.3,-0.01713,1e-05,2.23566]
[1776606753079,56.18,75963.67,20.3,-0.01707,1e-05,2.22839]
[1776606758114,56.16,75964.12,20.3,-0.01703,1e-05,2.22388]
[1776606763148,56.13,75965.81,20.3,-0.01697,1e-05,2.21749]
[1776606769191,56.11,75968.58,20.3,-0.01689,1e-05,2.20878]
[1776606775233,56.08,75966.28,20.3,-0.01689,1e-05,2.20804]
[1776606781275,56.06,75961.49,20.3,-0.01692,1e-05,2.21112]
[1776606786317,56.04,75968.18,20.3,-0.01679,1e-05,2.19713]
[1776606791352,56.02,75964.04,20.3,-0.01682,1e-05,2.20004]
[1776606799408,55.99,75964.57,20.3,-0.01676,1e-05,2.1936]
[1776606804443,55.97,75964.09,20.3,-0.01673,1e-05,2.19088]
[1776606809478,55.95,75963.4,20.3,-0.01671,1e-05,2.18849]
[1776606817533,55.92,75961.55,20.3,-0.01667,1e-05,2.18359]
[1776606822569,55.9,75962.0,20.3,-0.01664,1e-05,2.17952]
[1776606828611,55.87,75971.94,20.3,-0.01646,1e-05,2.16025]
[1776606833647,55.86,75984.4,20.3,-0.01626,1e-05,2.1381]
[1776606838681,55.84,75985.1,20.3,-0.01623,1e-05,2.13409]
[1776606843720,55.82,75985.25,20.3,-0.0162,1e-05,2.13098]
[1776606850218,55.81,75988.35,20.3,-0.01614,1e-05,2.12456]
[1776606855805,55.78,75995.29,20.3,-0.016,1e-05,2.10913]
[1776606860839,55.77,76007.49,20.3,-0.01581,1e-05,2.08818]
[1776606865875,55.75,75998.1,20.3,-0.01592,1e-05,2.09986]
[1776606870910,55.74,75994.72,20.3,-0.01594,1e-05,2.10249]
[1776606876951,55.72,75993.39,20.3,-0.01592,1e-05,2.09877]
[1776606881987,55.7,75985.56,20.3,-0.016,1e-05,2.10819]
[1776606885012,55.7,75969.9,20.3,-0.0162,1e-05,2.13048]
[1776606890047,55.68,75965.03,20.3,-0.01625,1e-05,2.13518]
[1776606896089,55.66,75962.22,20.3,-0.01625,1e-05,2.13613]
[1776606901125,55.64,75979.49,20.3,-0.01599,1e-05,2.10707]
[1776606906160,55.63,75973.77,20.3,-0.01605,1e-05,2.11321]
[1776606911195,55.61,75969.49,20.3,-0.01608,1e-05,2.11709]
[1776606916230,55.6,75975.9,20.3,-0.01597,1e-05,2.1048]
[1776606921265,55.58,75967.16,20.3,-0.01607,1e-05,2.11552]
[1776606926299,55.57,75963.86,20.3,-0.01609,1e-05,2.1179]
[1776606931335,55.55,75963.08,20.3,-0.01606,1e-05,2.11412]
[1776606936370,55.54,75953.88,20.3,-0.01617,1e-05,2.12552]
[1776606942411,55.52,75950.12,20.3,-0.01619,1e-05,2.12795]
[1776606947447,55.5,75948.98,20.3,-0.01618,1e-05,2.12692]
[1776606952482,55.49,75943.52,20.3,-0.01623,1e-05,2.13253]
[1776606957517,55.47,75947.36,20.3,-0.01615,1e-05,2.12386]
[1776606963559,55.45,75946.48,20.3,-0.01614,1e-05,2.12196]
[1776606968594,55.44,75946.66,20.3,-0.01611,1e-05,2.119]
[1776606971615,55.43,75967.91,20.3,-0.01581,1e-05,2.0852]
[1776606975809,55.42,75969.01,20.3,-0.01577,1e-05,2.08168]
[1776606981130,55.4,75969.77,20.3,-0.01574,1e-05,2.07821]
[1776606985845,55.39,75961.82,20.3,-0.01583,1e-05,2.08787]
[1776606991183,55.38,75957.93,20.3,-0.01587,1e-05,2.09183]
[1776606996791,55.36,75957.56,20.3,-0.01583,1e-05,2.08675]
[1776607001825,55.34,75961.89,20.3,-0.01575,1e-05,2.07791]
[1776607006861,55.33,75963.65,20.3,-0.0157,1e-05,2.07302]
[1776607011899,55.32,75957.01,20.3,-0.01577,1e-05,2.08082]
[1776607016934,55.31,75959.35,20.3,-0.01572,1e-05,2.07504]
[1776607021970,55.29,75964.86,20.3,-0.01563,1e-05,2.06457]
[1776607027005,55.28,75958.0,20.3,-0.0157,1e-05,2.07275]
[1776607032040,55.27,75957.2,20.3,-0.01569,1e-05,2.07175]
[1776607037076,55.25,75959.49,20.3,-0.01564,1e-05,2.06569]
[1776607042111,55.24,75957.09,20.3,-0.01565,1e-05,2.06716]
[1776607049160,55.22,75957.24,20.3,-0.01562,1e-05,2.06395]
[1776607055202,55.21,75956.82,20.3,-0.01559,1e-05,2.0598]
[1776607060237,55.19,75957.07,20.3,-0.01557,1e-05,2.05736]
[1776607065273,55.18,75953.57,20.3,-0.0156,1e-05,2.06056]
[1776607070308,55.17,75950.46,20.3,-0.01562,1e-05,2.06314]
[1776607076350,55.16,75952.54,20.3,-0.01557,1e-05,2.05752]
[1776607080767,55.15,75949.4,20.3,-0.0156,1e-05,2.061]
[1776607082699,55.14,75947.88,20.3,-0.01562,1e-05,2.06245]
[1776607088434,55.13,75946.78,20.3,-0.01561,1e-05,2.06118]
[1776607093470,55.11,75945.56,20.3,-0.0156,1e-05,2.06095]
[1776607094710,55.11,75945.56,20.3,-0.0156,1e-05,2.06095]
[1776607100518,55.1,75941.31,20.3,-0.01564,1e-05,2.06444]
[1776607106560,55.08,75936.98,20.3,-0.01567,1e-05,2.06842]
[1776607111595,55.07,75937.54,20.3,-0.01563,1e-05,2.06323]
[1776607114939,55.06,75937.68,20.3,-0.01562,1e-05,2.06181]
[1776607120658,55.05,75936.27,20.3,-0.01561,1e-05,2.06155]
[1776607122142,55.05,75936.45,20.3,-0.01561,1e-05,2.06088]
[1776607127706,55.03,75940.34,20.3,-0.01554,1e-05,2.05268]
[1776607132745,55.02,75941.25,20.3,-0.01551,1e-05,2.04945]
[1776607139795,55.01,75941.26,20.3,-0.01548,1e-05,2.04685]
[1776607144831,55.0,75931.4,20.3,-0.0156,1e-05,2.05985]
[1776607149864,54.98,75923.57,20.3,-0.01569,1e-05,2.06971]
[1776607154900,54.97,75922.97,20.3,-0.01568,1e-05,2.0686]
[1776607159935,54.96,75912.77,20.3,-0.0158,1e-05,2.08201]
[1776607164969,54.95,75912.16,20.3,-0.01579,1e-05,2.08082]
[1776607172019,54.93,75909.71,20.3,-0.01578,1e-05,2.07928]
[1776607177054,54.92,75910.66,20.3,-0.01575,1e-05,2.0757]
[1776607182090,54.91,75913.76,20.3,-0.01569,1e-05,2.06893]
[1776607185368,54.9,75913.83,20.3,-0.01568,1e-05,2.06842]
[1776607186118,54.9,75926.53,20.3,-0.0155,1e-05,2.04806]
[1776607191180,54.89,75931.27,20.3,-0.01543,1e-05,2.0395]
[1776607194186,54.88,75952.69,20.3,-0.01513,1e-05,2.00626]
[1776607199224,54.87,75959.19,20.3,-0.01503,1e-05,1.99527]
[1776607204259,54.86,75960.67,20.3,-0.015,1e-05,1.99174]
[1776607207280,54.86,75976.77,20.3,-0.01478,1e-05,1.96712]
[1776607212315,54.85,75981.93,20.3,-0.0147,1e-05,1.95854]
[1776607214329,54.85,75963.5,20.3,-0.01494,1e-05,1.98503]
[1776607219367,54.84,75965.71,20.3,-0.0149,1e-05,1.98054]
[1776607224402,54.83,75972.2,20.3,-0.0148,1e-05,1.96985]
[1776607229555,54.83,75973.94,20.3,-0.01477,1e-05,1.96638]
[1776607229617,54.83,75987.7,20.3,-0.01459,1e-05,1.94618]
[1776607234212,54.82,75994.28,20.3,-0.01449,1e-05,1.9338]
[1776607239506,54.82,76007.61,20.3,-0.01431,1e-05,1.91382]
[1776607244541,54.81,76004.61,20.3,-0.01434,1e-05,1.91742]
[1776607249577,54.81,76010.02,20.3,-0.01427,1e-05,1.90902]
[1776607254612,54.81,76005.54,20.3,-0.01432,1e-05,1.91477]
[1776607259646,54.8,76002.42,20.3,-0.01435,1e-05,1.91855]
[1776607264684,54.8,76001.58,20.3,-0.01436,1e-05,1.91909]
[1776607270726,54.79,76001.06,20.3,-0.01436,1e-05,1.91901]
[1776607272739,54.79,76018.19,20.3,-0.01414,1e-05,1.89437]
[1776607277775,54.79,76027.15,20.3,-0.01403,1e-05,1.88134]
[1776607282811,54.79,76027.07,20.3,-0.01402,1e-05,1.8811]
[1776607287845,54.78,76022.77,20.3,-0.01407,1e-05,1.8868]
[1776607291874,54.78,76034.2,20.3,-0.01392,1e-05,1.86828]
[1776607296909,54.78,76034.02,20.3,-0.01392,1e-05,1.86833]
[1776607301945,54.78,76037.26,20.3,-0.01387,1e-05,1.86359]
[1776607304042,54.78,76042.51,20.3,-0.01381,1e-05,1.85623]
[1776607311009,54.78,76029.88,20.3,-0.01396,1e-05,1.87381]
[1776607316043,54.78,76030.29,20.3,-0.01396,1e-05,1.873]
[1776607321079,54.78,76027.72,20.3,-0.01399,1e-05,1.87641]
[1776607326176,54.78,76023.63,20.3,-0.01404,1e-05,1.88192]
[1776607331829,54.77,76019.09,20.3,-0.01409,1e-05,1.88808]
[1776607333426,54.77,76005.94,20.3,-0.01425,1e-05,1.90658]
[1776607333725,54.77,76005.94,20.3,-0.01425,1e-05,1.90658]
[1776607335178,54.77,75981.89,20.3,-0.01456,1e-05,1.94071]
[1776607340214,54.77,75980.46,20.3,-0.01457,1e-05,1.94196]
[1776607345249,54.76,75981.28,20.3,-0.01455,1e-05,1.93994]
[1776607350284,54.76,75982.4,20.3,-0.01453,1e-05,1.9375]
[1776607355320,54.75,75972.66,20.3,-0.01463,1e-05,1.94859]
[1776607360637,54.75,75967.3,20.3,-0.01469,1e-05,1.95562]
[1776607360653,54.74,75945.38,20.3,-0.01497,1e-05,1.98731]
[1776607366397,54.74,75942.43,20.3,-0.015,1e-05,1.99033]
[1776607371432,54.73,75930.72,20.3,-0.01514,1e-05,2.00634]
[1776607375460,54.72,75912.71,20.3,-0.01537,1e-05,2.03175]
[1776607379488,54.71,75891.03,20.3,-0.01566,1e-05,2.06345]
[1776607383520,54.7,75876.44,20.3,-0.01584,1e-05,2.08412]
[1776607386541,54.69,75857.94,20.3,-0.01609,1e-05,2.11086]
[1776607387614,54.69,75857.94,20.3,-0.01609,1e-05,2.11086]
[1776607391573,54.68,75840.67,20.3,-0.01631,1e-05,2.13572]
[1776607391978,54.68,75840.67,20.3,-0.01631,1e-05,2.13572]
[1776607396485,54.67,75836.04,20.3,-0.01635,1e-05,2.14026]
[1776607401649,54.65,75833.49,20.3,-0.01636,1e-05,2.14102]
[1776607405633,54.64,75834.14,20.3,-0.01634,1e-05,2.1384]
[1776607406161,54.64,75820.98,20.3,-0.01652,1e-05,2.15853]
[1776607406576,54.64,75820.98,20.3,-0.01652,1e-05,2.15853]
[1776607406640,54.64,75820.98,20.3,-0.01652,1e-05,2.15853]
[1776607406691,54.64,75801.93,20.3,-0.01679,1e-05,2.1884]
[1776607409985,54.62,75821.94,20.3,-0.01649,1e-05,2.15486]
[1776607410601,54.62,75821.94,20.3,-0.01649,1e-05,2.15486]
[1776607413743,54.61,75837.06,20.3,-0.01623,1e-05,2.1266]
[1776607415757,54.61,75860.82,20.3,-0.01589,1e-05,2.08883]
[1776607417090,54.6,75873.35,20.3,-0.01572,1e-05,2.06919]
[1776607420721,54.6,75866.06,20.3,-0.01581,1e-05,2.0791]
[1776607425827,54.58,75858.54,20.3,-0.01589,1e-05,2.08812]
[1776607430862,54.57,75846.29,20.3,-0.01604,1e-05,2.10477]
[1776607435897,54.56,75845.36,20.3,-0.01603,1e-05,2.10397]
[1776607440935,54.54,75852.85,20.3,-0.01591,1e-05,2.09025]
[1776607445969,54.53,75853.21,20.3,-0.01588,1e-05,2.08763]
[1776607451006,54.52,75848.91,20.3,-0.01593,1e-05,2.09214]
[1776607456044,54.51,75837.39,20.3,-0.01607,1e-05,2.10779]
[1776607461087,54.49,75826.7,20.3,-0.0162,1e-05,2.12215]
[1776607463099,54.49,75810.79,20.3,-0.01642,1e-05,2.14611]
[1776607465114,54.48,75829.71,20.3,-0.01614,1e-05,2.11548]
[1776607470149,54.47,75829.67,20.3,-0.01612,1e-05,2.11318]
[1776607475476,54.46,75837.62,20.3,-0.01597,1e-05,2.09679]
[1776607482233,54.44,75839.05,20.3,-0.01592,1e-05,2.0912]
[1776607487268,54.43,75835.59,20.3,-0.01595,1e-05,2.09444]
[1776607492302,54.42,75835.43,20.3,-0.01594,1e-05,2.0926]
[1776607497338,54.4,75833.14,20.3,-0.01595,1e-05,2.09403]
[1776607502349,54.39,75837.02,20.3,-0.01588,1e-05,2.08638]
[1776607505394,54.38,75819.61,20.3,-0.01611,1e-05,2.11166]
[1776607508415,54.38,75800.97,20.3,-0.01636,1e-05,2.13944]
[1776607511436,54.37,75815.56,20.3,-0.01614,1e-05,2.11506]
[1776607516471,54.35,75805.59,20.3,-0.01626,1e-05,2.12836]
[1776607521506,54.34,75801.42,20.3,-0.0163,1e-05,2.13254]
[1776607526541,54.33,75786.26,20.3,-0.0165,1e-05,2.15401]
[1776607531578,54.31,75796.98,20.3,-0.0163,1e-05,2.13221]
[1776607536614,54.3,75789.69,20.3,-0.01638,1e-05,2.1412]
[1776607541649,54.28,75783.47,20.3,-0.01645,1e-05,2.14848]
[1776607546686,54.27,75782.77,20.3,-0.01644,1e-05,2.14699]
[1776607551721,54.25,75778.77,20.3,-0.01647,1e-05,2.15024]
[1776607553799,54.25,75772.49,20.3,-0.01655,1e-05,2.15969]
[1776607559777,54.23,75762.75,20.3,-0.01666,1e-05,2.17141]
[1776607562806,54.22,75781.53,20.3,-0.01638,1e-05,2.14047]
[1776607567845,54.21,75769.66,20.3,-0.01653,1e-05,2.15673]
[1776607572885,54.19,75763.96,20.3,-0.01658,1e-05,2.16265]
[1776607577920,54.17,75766.13,20.3,-0.01653,1e-05,2.15653]
[1776607582958,54.16,75762.65,20.3,-0.01656,1e-05,2.15956]
[1776607587991,54.15,75751.95,20.3,-0.01669,1e-05,2.17403]
[1776607589177,54.15,75751.95,20.3,-0.01669,1e-05,2.17403]
[1776607593268,54.13,75734.5,20.3,-0.01691,1e-05,2.19745]
[1776607593623,54.13,75735.17,20.3,-0.01689,1e-05,2.19578]
[1776607599071,54.11,75745.22,20.3,-0.01671,1e-05,2.17615]
[1776607604106,54.09,75748.17,20.3,-0.01664,1e-05,2.16866]
[1776607609142,54.08,75749.66,20.3,-0.0166,1e-05,2.16359]
[1776607614177,54.06,75748.52,20.3,-0.01659,1e-05,2.16273]
[1776607619211,54.05,75750.54,20.3,-0.01654,1e-05,2.15692]
[1776607624250,54.04,75748.79,20.3,-0.01654,1e-05,2.15714]
[1776607628278,54.02,75735.47,20.3,-0.01672,1e-05,2.17639]
[1776607633313,54.01,75735.8,20.3,-0.01669,1e-05,2.1731]
[1776607638348,53.99,75724.84,20.3,-0.01682,1e-05,2.18802]
[1776607643384,53.86,75719.58,20.3,-0.01669,1e-05,2.17314]
[1776607648418,53.85,75714.65,20.3,-0.01674,1e-05,2.17833]
[1776607653454,53.83,75716.73,20.3,-0.01667,1e-05,2.16985]
[1776607660503,53.81,75717.44,20.3,-0.01662,1e-05,2.16493]
[1776607665538,53.72,75722.32,20.3,-0.0164,1e-05,2.1406]
[1776607667555,53.71,75742.35,20.3,-0.01611,1e-05,2.10785]
[1776607672694,53.7,75744.06,20.3,-0.01606,1e-05,2.10306]
[1776607674805,53.7,75744.48,20.3,-0.01605,1e-05,2.10157]
[1776607680646,53.68,75749.88,20.3,-0.01595,1e-05,2.09074]
[1776607685681,53.67,75756.76,20.3,-0.01584,1e-05,2.07812]
[1776607690716,53.66,75762.04,20.3,-0.01575,1e-05,2.06816]
[1776607694744,53.66,75777.64,20.3,-0.01552,1e-05,2.04267]
[1776607699779,53.65,75787.92,20.3,-0.01536,1e-05,2.02545]
[1776607704814,53.64,75779.86,20.3,-0.01546,1e-05,2.03646]
[1776607709849,53.63,75771.03,20.3,-0.01557,1e-05,2.04831]
[1776607715890,53.62,75766.33,20.3,-0.0156,1e-05,2.05147]
[1776607720926,53.61,75771.17,20.3,-0.01552,1e-05,2.04252]
[1776607725963,53.6,75767.14,20.3,-0.01557,1e-05,2.04731]
[1776607730997,53.59,75757.44,20.3,-0.01569,1e-05,2.06085]
[1776607736034,53.58,75745.62,20.3,-0.01584,1e-05,2.07765]
[1776607738044,53.58,75744.51,20.3,-0.01585,1e-05,2.07904]
[1776607741070,53.57,75730.09,20.3,-0.01605,1e-05,2.10028]
[1776607746105,53.56,75732.81,20.3,-0.01599,1e-05,2.09412]
[1776607751141,53.55,75728.77,20.3,-0.01603,1e-05,2.0986]
[1776607756176,53.54,75727.59,20.3,-0.01603,1e-05,2.09853]
[1776607761226,53.53,75726.31,20.3,-0.01603,1e-05,2.09858]
[1776607766262,53.52,75726.06,20.3,-0.01602,1e-05,2.09703]
[1776607771297,53.51,75728.41,20.3,-0.01595,1e-05,2.08912]
[1776607777339,53.5,75726.98,20.3,-0.01595,1e-05,2.08917]
[1776607782374,53.49,75730.03,20.3,-0.01589,1e-05,2.08251]
[1776607787409,53.48,75731.54,20.3,-0.01585,1e-05,2.07834]
[1776607792446,53.47,75733.38,20.3,-0.01581,1e-05,2.07369]
[1776607797481,53.46,75732.63,20.3,-0.01581,1e-05,2.07306]
[1776607802517,53.45,75735.8,20.3,-0.01575,1e-05,2.06631]
[1776607807552,53.44,75729.93,20.3,-0.01581,1e-05,2.07372]
[1776607812587,53.43,75729.05,20.3,-0.01581,1e-05,2.07329]
[1776607817622,53.42,75733.92,20.3,-0.01572,1e-05,2.06388]
[1776607823328,53.41,75739.05,20.3,-0.01564,1e-05,2.05457]
[1776607824671,53.4,75753.94,20.3,-0.01542,1e-05,2.03055]
[1776607827500,53.4,75770.72,20.3,-0.01519,1e-05,2.00405]
[1776607832727,53.39,75774.44,20.3,-0.01511,1e-05,1.99501]
[1776607837763,53.37,75766.45,20.3,-0.01519,1e-05,2.00415]
[1776607842798,53.37,75764.84,20.3,-0.0152,1e-05,2.00547]
[1776607847833,53.36,75768.79,20.3,-0.01514,1e-05,1.99835]
[1776607852868,53.36,75768.98,20.3,-0.01513,1e-05,1.99704]
[1776607857905,53.35,75769.96,20.3,-0.01511,1e-05,1.99453]
[1776607862939,53.34,75768.41,20.3,-0.01512,1e-05,1.99592]
[1776607867975,53.34,75767.31,20.3,-0.01512,1e-05,1.99663]
[1776607879052,53.32,75765.04,20.3,-0.01513,1e-05,1.99772]
[1776607884088,53.32,75764.39,20.3,-0.01514,1e-05,1.99775]
[1776607890264,53.32,75764.65,20.3,-0.01513,1e-05,1.99679]
[1776607896178,53.31,75757.27,20.3,-0.0152,1e-05,2.00408]
[1776607901210,53.3,75763.17,20.3,-0.01511,1e-05,1.99409]
[1776607906245,53.29,75763.31,20.3,-0.0151,1e-05,1.99295]
[1776607911280,53.29,75767.56,20.3,-0.01503,1e-05,1.98563]
[1776607917321,53.28,75770.17,20.3,-0.01499,1e-05,1.9807]
[1776607920658,53.28,75794.64,20.3,-0.01465,1e-05,1.94342]
[1776607924373,53.28,75781.63,20.3,-0.01482,1e-05,1.96246]
[1776607930414,53.27,75787.08,20.3,-0.01474,1e-05,1.95344]
[1776607935450,53.27,75798.9,20.3,-0.01458,1e-05,1.93527]
[1776607940485,53.27,75797.85,20.3,-0.01459,1e-05,1.93634]
[1776607946526,53.26,75799.77,20.3,-0.01456,1e-05,1.93288]
[1776607951562,53.26,75799.77,20.3,-0.01454,1e-05,1.93018]
[1776607956597,53.26,75796.76,20.3,-0.01458,1e-05,1.93412]
[1776607961632,53.25,75799.96,20.3,-0.01453,1e-05,1.92879]
[1776607966666,53.25,75802.14,20.3,-0.0145,1e-05,1.92505]
[1776607971703,53.25,75802.33,20.3,-0.01449,1e-05,1.92425]
[1776607976738,53.25,75818.29,20.3,-0.01427,1e-05,1.90022]
[1776607981773,53.24,75823.36,20.3,-0.0142,1e-05,1.89159]
[1776607986808,53.23,75823.02,20.3,-0.01419,1e-05,1.89041]
[1776607991844,53.23,75829.16,20.3,-0.01411,1e-05,1.88127]
[1776607996879,53.23,75821.16,20.3,-0.01421,1e-05,1.89275]
[1776608001913,53.22,75822.97,20.3,-0.01418,1e-05,1.8899]
[1776608006949,53.22,75830.5,20.3,-0.01409,1e-05,1.87878]
[1776608011984,53.22,75840.46,20.3,-0.01394,1e-05,1.86218]
[1776608017027,53.22,75833.31,20.3,-0.01403,1e-05,1.87261]
[1776608022062,53.22,75827.96,20.3,-0.0141,1e-05,1.88047]
[1776608027097,53.22,75831.61,20.3,-0.01406,1e-05,1.87512]
[1776608032132,53.22,75840.08,20.3,-0.01395,1e-05,1.86287]
[1776608038174,53.23,75841.58,20.3,-0.01393,1e-05,1.86086]
[1776608043209,53.23,75830.6,20.3,-0.01407,1e-05,1.87689]
[1776608045042,53.23,75830.6,20.3,-0.01407,1e-05,1.87689]
[1776608045223,53.19,75829.62,20.3,-0.01403,1e-05,1.87188]
[1776608048366,53.18,75827.42,20.3,-0.01405,1e-05,1.87379]
[1776608048467,53.18,75827.42,20.3,-0.01404,1e-05,1.87315]
[1776608054286,53.17,75827.29,20.3,-0.01404,1e-05,1.87283]
[1776608059583,53.17,75826.63,20.3,-0.01404,1e-05,1.87354]
[1776608070398,53.15,75824.92,20.3,-0.01404,1e-05,1.87296]
[1776608075432,53.15,75826.34,20.3,-0.014,1e-05,1.8684]
[1776608080468,53.14,75827.58,20.3,-0.01397,1e-05,1.86462]
[1776608084466,53.14,75828.64,20.3,-0.01395,1e-05,1.86291]
[1776608088640,53.13,75828.61,20.3,-0.01394,1e-05,1.86131]
[1776608094566,53.12,75830.29,20.3,-0.01391,1e-05,1.85809]
[1776608095512,53.12,75830.29,20.3,-0.01391,1e-05,1.85809]
[1776608095573,53.12,75830.31,20.3,-0.01391,1e-05,1.85802]
[1776608100618,53.11,75827.31,20.3,-0.01393,1e-05,1.86021]
[1776608100629,53.11,75827.31,20.3,-0.01393,1e-05,1.85967]
[1776608103291,53.11,75827.06,20.3,-0.01393,1e-05,1.85994]
[1776608103710,53.11,75827.06,20.3,-0.01393,1e-05,1.85994]
[1776608104204,53.11,75828.11,20.3,-0.01391,1e-05,1.85837]
[1776608104236,53.11,75828.11,20.3,-0.01391,1e-05,1.85837]
[1776608108100,53.11,75818.88,23.1,-0.01403,1e-05,1.87156]
[1776608110528,53.1,75815.32,23.1,-0.01408,1e-05,1.87661]
[1776608114708,53.1,75799.51,23.1,-0.01428,1e-05,1.89936]
[1776608118331,53.08,75808.25,23.1,-0.01413,1e-05,1.88319]
[1776608118334,53.08,75808.25,23.1,-0.01413,1e-05,1.88319]
[1776608118335,53.08,75808.25,23.1,-0.01413,1e-05,1.88319]
[1776608119889,53.08,75808.33,23.1,-0.01413,1e-05,1.88222]
[1776608120899,53.07,75807.75,23.1,-0.01413,1e-05,1.88223]
[1776608121757,53.03,75807.18,23.1,-0.01407,1e-05,1.87589]
[1776608126792,52.85,75807.79,23.1,-0.01381,1e-05,1.84522]
[1776608131858,52.83,75808.46,23.1,-0.01376,1e-05,1.83933]
[1776608136154,52.79,75799.51,23.1,-0.01381,1e-05,1.84545]
[1776608141928,52.6,75799.37,23.1,-0.01353,1e-05,1.81323]
[1776608141981,52.6,75799.37,23.1,-0.01353,1e-05,1.81323]
[1776608141982,52.6,75799.37,23.1,-0.01353,1e-05,1.81323]
[1776608151367,52.58,75808.02,24.1,-0.01339,1e-05,1.79746]
[1776608154177,52.57,75810.84,24.1,-0.01334,1e-05,1.79155]
[1776608154438,52.56,75811.27,24.1,-0.01333,1e-05,1.79056]
[1776608155590,52.56,75811.27,24.1,-0.01333,1e-05,1.79056]
[1776608155691,52.56,75811.3,24.1,-0.01334,1e-05,1.79059]
[1776608158026,52.56,75812.47,24.1,-0.01332,1e-05,1.78847]
[1776608159864,52.56,75812.55,24.1,-0.01331,1e-05,1.78789]
[1776608161708,52.55,75812.51,24.1,-0.0133,1e-05,1.78702]
[1776608167102,52.53,75821.94,24.1,-0.01316,1e-05,1.7705]
[1776608172138,52.52,75820.59,24.1,-0.01316,1e-05,1.77024]
[1776608177173,52.51,75821.47,24.1,-0.01313,1e-05,1.76684]
[1776608178785,52.51,75821.47,24.1,-0.01313,1e-05,1.76684]
[1776608180788,52.5,75808.22,24.1,-0.01328,1e-05,1.78467]
[1776608186846,52.49,75814.53,24.1,-0.01318,1e-05,1.77304]
[1776608192278,52.47,75813.42,24.1,-0.01316,1e-05,1.76954]
[1776608197314,52.45,75811.67,24.1,-0.01316,1e-05,1.76991]
[1776608203356,52.44,75810.54,24.1,-0.01315,1e-05,1.76902]
[1776608208391,52.42,75811.29,24.1,-0.01312,1e-05,1.76555]
[1776608209725,52.42,75811.29,24.1,-0.01312,1e-05,1.76555]
[1776608215439,52.41,75815.98,24.1,-0.01304,1e-05,1.75627]
[1776608219974,52.41,75815.98,24.1,-0.01304,1e-05,1.75627]
[1776608221924,52.4,75815.98,24.1,-0.01303,1e-05,1.75438]
[1776608222227,52.39,75816.02,24.1,-0.01302,1e-05,1.75394]
[1776608227524,52.38,75827.92,24.1,-0.01286,1e-05,1.73523]
[1776608234573,52.37,75826.07,24.1,-0.01286,1e-05,1.73541]
[1776608239609,52.36,75816.35,24.1,-0.01296,1e-05,1.74715]
[1776608244643,52.34,75820.75,24.1,-0.01289,1e-05,1.73921]
[1776608251695,52.33,75820.91,24.1,-0.01286,1e-05,1.73448]
[1776608256731,52.32,75812.96,24.1,-0.01294,1e-05,1.74382]
[1776608261766,52.31,75812.27,24.1,-0.01293,1e-05,1.74298]
[1776608266801,52.3,75807.12,24.1,-0.01298,1e-05,1.7484]
[1776608271836,52.29,75807.57,24.1,-0.01296,1e-05,1.74599]
[1776608277024,52.28,75810.26,24.1,-0.01292,1e-05,1.7412]
[1776608283920,52.26,75804.8,24.1,-0.01296,1e-05,1.74581]
[1776608288955,52.25,75812.13,24.1,-0.01285,1e-05,1.73395]
[1776608292985,52.24,75826.24,24.1,-0.01267,1e-05,1.71321]
[1776608293136,52.24,75826.24,24.1,-0.01267,1e-05,1.71321]
[1776608293136,52.24,75826.24,24.1,-0.01267,1e-05,1.71321]
[1776608299030,52.23,75828.62,24.1,-0.01263,1e-05,1.7083]
[1776608305077,52.22,75843.65,24.1,-0.01244,1e-05,1.68621]
[1776608305479,52.22,75843.65,24.1,-0.01244,1e-05,1.68621]
[1776608306785,52.22,75843.72,24.1,-0.01244,1e-05,1.68588]
[1776608307631,52.22,75843.36,24.1,-0.01244,1e-05,1.68614]
[1776608308306,52.22,75843.54,24.1,-0.01244,1e-05,1.68566]
[1776608312939,52.21,75845.65,24.1,-0.01239,1e-05,1.67987]
[1776608318170,52.21,75860.36,24.1,-0.01221,1e-05,1.65871]
[1776608320349,52.2,75860.63,24.1,-0.0122,1e-05,1.65817]
[1776608320811,52.2,75860.63,24.1,-0.0122,1e-05,1.65817]
[1776608320872,52.2,75860.63,24.1,-0.0122,1e-05,1.65817]
[1776608322178,52.2,75851.19,24.1,-0.01231,1e-05,1.67072]
[1776608323837,52.2,75862.37,24.1,-0.01217,1e-05,1.65512]
[1776608325080,52.2,75862.79,24.1,-0.01217,1e-05,1.65438]
[1776608325095,52.2,75862.79,24.1,-0.01217,1e-05,1.65438]
[1776608330606,52.19,75870.73,24.1,-0.01207,1e-05,1.64296]
[1776608332716,52.19,75874.49,24.1,-0.01202,1e-05,1.63765]
[1776608338020,52.19,75873.95,24.1,-0.01203,1e-05,1.63809]
[1776608342436,52.18,75894.84,24.1,-0.01178,1e-05,1.60923]
[1776608346743,52.18,75897.68,24.1,-0.01175,1e-05,1.60525]
[1776608347090,52.18,75915.83,24.1,-0.01154,1e-05,1.58145]
[1776608347401,52.18,75939.22,24.1,-0.01129,1e-05,1.55141]
[1776608348614,52.18,75939.22,24.1,-0.01129,1e-05,1.55141]
[1776608351079,52.18,75940.87,24.1,-0.01127,1e-05,1.54928]
[1776608356464,52.18,75941.47,24.1,-0.01127,1e-05,1.54928]
[1776608359604,52.19,75937.05,24.1,-0.01132,1e-05,1.5551]
[1776608360380,52.18,75936.17,24.1,-0.01133,1e-05,1.55619]
[1776608363513,52.18,75922.57,24.1,-0.01148,1e-05,1.57354]
[1776608368548,52.18,75922.46,24.1,-0.01148,1e-05,1.57352]
[1776608373900,52.18,75916.19,24.1,-0.01153,1e-05,1.57953]
[1776608374711,52.18,75917.21,24.1,-0.01152,1e-05,1.5781]
[1776608377578,52.18,75915.71,24.1,-0.01153,1e-05,1.57988]
[1776608381605,52.18,75901.05,24.1,-0.01169,1e-05,1.59864]
[1776608386675,52.17,75897.65,24.1,-0.01173,1e-05,1.60246]
[1776608388508,52.17,75902.09,24.1,-0.01168,1e-05,1.59656]
[1776608388858,52.17,75902.09,24.1,-0.01168,1e-05,1.59656]
[1776608389600,52.17,75902.7,24.1,-0.01167,1e-05,1.59568]
[1776608390927,52.17,75876.87,24.1,-0.01196,1e-05,1.62948]
[1776608392431,52.17,75877.9,24.1,-0.01194,1e-05,1.62796]
[1776608393183,52.17,75877.9,24.1,-0.01194,1e-05,1.62796]
[1776608396435,52.17,75884.03,24.1,-0.01187,1e-05,1.61932]
[1776608402795,52.16,75886.77,24.1,-0.01183,1e-05,1.61484]
[1776608407830,52.16,75874.73,24.1,-0.01196,1e-05,1.63016]
[1776608412865,52.15,75870.12,24.1,-0.01201,1e-05,1.63559]
[1776608418906,52.15,75872.58,24.1,-0.01198,1e-05,1.63147]
[1776608423942,52.14,75876.97,24.1,-0.01192,1e-05,1.625]
[1776608428977,52.14,75876.37,24.1,-0.01192,1e-05,1.62522]
[1776608431965,52.14,75873.89,24.1,-0.01195,1e-05,1.62827]
[1776608438040,52.13,75873.64,24.1,-0.01193,1e-05,1.62582]
[1776608440816,52.13,75863.5,24.1,-0.01204,1e-05,1.63908]
[1776608442249,52.13,75858.21,24.1,-0.0121,1e-05,1.64601]
[1776608445964,52.13,75851.38,24.1,-0.01218,1e-05,1.65457]
[1776608451131,52.12,75844.82,24.1,-0.01225,1e-05,1.66238]
[1776608456168,52.12,75846.11,24.1,-0.01222,1e-05,1.65975]
[1776608461203,52.11,75845.15,24.1,-0.01223,1e-05,1.66017]
[1776608466242,52.11,75857.27,24.1,-0.01208,1e-05,1.64308]
[1776608471277,52.1,75868.1,24.1,-0.01195,1e-05,1.628]
[1776608472135,52.1,75868.1,24.1,-0.01195,1e-05,1.628]
[1776608472457,52.1,75868.1,24.1,-0.01195,1e-05,1.628]
[1776608473266,52.1,75878.46,24.1,-0.01183,1e-05,1.61418]
[1776608473861,52.1,75889.54,24.1,-0.01171,1e-05,1.59953]
[1776608477338,52.1,75908.48,24.1,-0.01149,1e-05,1.57467]
[1776608482373,52.1,75911.95,24.1,-0.01145,1e-05,1.57006]
[1776608487407,52.1,75912.85,24.1,-0.01144,1e-05,1.56878]
[1776608492443,52.1,75905.17,24.1,-0.01151,1e-05,1.57659]
[1776608497478,52.09,75898.87,24.1,-0.01158,1e-05,1.58456]
[1776608502513,52.09,75898.74,24.1,-0.01158,1e-05,1.58446]
[1776608507548,52.09,75904.68,24.1,-0.01151,1e-05,1.57653]
[1776608513591,52.09,75905.02,24.1,-0.01151,1e-05,1.5759]
[1776608518626,52.09,75899.74,24.1,-0.01156,1e-05,1.58249]
[1776608523662,52.09,75892.81,24.1,-0.01164,1e-05,1.59121]
[1776608528700,52.08,75889.72,24.1,-0.01167,1e-05,1.59486]
[1776608531914,52.08,75889.35,24.1,-0.01167,1e-05,1.59526]
[1776608533662,52.08,75889.91,24.1,-0.01166,1e-05,1.5943]
[1776608533735,52.08,75892.66,24.1,-0.01163,1e-05,1.59064]
[1776608535751,52.08,75894.35,24.1,-0.01161,1e-05,1.58836]
[1776608538770,52.09,75907.76,24.1,-0.01148,1e-05,1.57277]
[1776608543809,52.11,75912.78,24.1,-0.01145,1e-05,1.56916]
[1776608547837,52.15,75896.61,24.1,-0.01168,1e-05,1.59613]
[1776608554219,52.19,75896.36,24.1,-0.01171,1e-05,1.60014]
[1776608560202,52.21,75901.62,24.1,-0.01168,1e-05,1.59628]
[1776608565963,52.23,75905.78,24.1,-0.01166,1e-05,1.59398]
[1776608570998,52.24,75900.95,24.1,-0.01173,1e-05,1.6024]
[1776608576034,52.25,75902.77,24.1,-0.01173,1e-05,1.60211]
[1776608577917,52.26,75903.25,24.1,-0.01173,1e-05,1.6019]
[1776608578048,52.26,75903.3,24.1,-0.01173,1e-05,1.60226]
[1776608580093,52.26,75902.68,24.1,-0.01174,1e-05,1.60296]
[1776608581079,52.26,75902.61,24.1,-0.01174,1e-05,1.60295]
[1776608581855,52.26,75902.61,24.1,-0.01174,1e-05,1.60285]
[1776608587131,52.25,75901.93,24.1,-0.01174,1e-05,1.6031]
[1776608592165,52.25,75904.47,24.1,-0.01171,1e-05,1.59926]
[1776608596874,52.25,75910.09,24.1,-0.01164,1e-05,1.59154]
[1776608597201,52.25,75923.57,24.1,-0.01149,1e-05,1.57401]
[1776608597846,52.25,75923.57,24.1,-0.01149,1e-05,1.57401]
[1776608599408,52.25,75928.26,24.1,-0.01144,1e-05,1.56792]
[1776608601890,52.24,75932.46,24.1,-0.01139,1e-05,1.56241]
[1776608602601,52.24,75933.75,24.1,-0.01138,1e-05,1.56072]
[1776608608278,52.24,75938.95,24.1,-0.01132,1e-05,1.55395]
[1776608612347,52.24,75931.06,24.1,-0.01139,1e-05,1.56207]
[1776608618349,52.24,75928.1,24.1,-0.01142,1e-05,1.56569]
[1776608623383,52.24,75927.87,24.1,-0.01142,1e-05,1.56589]
[1776608624825,52.24,75927.54,24.1,-0.01143,1e-05,1.56629]
[1776608625115,52.24,75927.54,24.1,-0.01143,1e-05,1.56629]
[1776608625132,52.24,75927.54,24.1,-0.01143,1e-05,1.56629]
[1776608625308,52.24,75927.54,24.1,-0.01143,1e-05,1.56629]
[1776608625635,52.24,75929.22,24.1,-0.01141,1e-05,1.56412]
[1776608625639,52.24,75929.22,24.1,-0.01141,1e-05,1.56412]
[1776608631439,52.24,75927.9,24.1,-0.01142,1e-05,1.56567]
[1776608636477,52.24,75917.01,24.1,-0.01154,1e-05,1.57954]
[1776608637940,52.24,75909.04,24.1,-0.01163,1e-05,1.58981]
[1776608640665,52.24,75904.3,24.1,-0.01168,1e-05,1.59573]
[1776608641482,52.24,75904.3,24.1,-0.01168,1e-05,1.59573]
[1776608648289,52.23,75897.89,24.1,-0.01175,1e-05,1.60349]
[1776608653601,52.23,75906.36,24.1,-0.01164,1e-05,1.59176]
[1776608658638,52.23,75907.2,24.1,-0.01163,1e-05,1.59021]
[1776608662901,52.22,75913.66,24.1,-0.01156,1e-05,1.58157]
[1776608670722,52.22,75919.08,24.1,-0.01149,1e-05,1.57396]
[1776608673786,52.22,75923.72,24.1,-0.01143,1e-05,1.56596]
[1776608676252,52.22,75922.89,24.1,-0.01144,1e-05,1.56693]
[1776608678891,52.22,75922.57,24.1,-0.01144,1e-05,1.56721]
[1776608679701,52.22,75921.74,24.1,-0.01145,1e-05,1.56818]
[1776608680673,52.22,75921.88,24.1,-0.01144,1e-05,1.568]
[1776608681397,52.22,75921.88,24.1,-0.01144,1e-05,1.568]
[1776608693884,52.21,75921.5,24.1,-0.01144,1e-05,1.56791]
[1776608698919,52.21,75920.72,24.1,-0.01145,1e-05,1.56873]
[1776608703961,52.21,75934.23,24.1,-0.0113,1e-05,1.55127]
[1776608708996,52.21,75938.32,24.1,-0.01126,1e-05,1.54605]
[1776608713029,52.21,75940.87,24.1,-0.01123,1e-05,1.54282]
[1776608713954,52.21,75945.92,24.1,-0.01118,1e-05,1.53643]
[1776608719067,52.21,75952.78,24.1,-0.0111,1e-05,1.52792]
[1776608724102,52.21,75943.03,24.1,-0.01121,1e-05,1.54042]
[1776608729136,52.21,75953.05,24.1,-0.0111,1e-05,1.52792]
[1776608734172,52.22,75956.54,24.1,-0.01106,1e-05,1.52188]
[1776608739207,52.22,75956.55,24.1,-0.01106,1e-05,1.52212]
[1776608744242,52.22,75961.39,24.1,-0.01101,1e-05,1.51633]
[1776608749277,52.23,75973.12,24.1,-0.0109,1e-05,1.50345]
[1776608754312,52.26,75979.84,24.1,-0.01086,1e-05,1.49925]
[1776608760354,52.27,75975.55,24.1,-0.01092,1e-05,1.50652]
[1776608765395,52.27,75973.25,24.1,-0.01095,1e-05,1.5097]
[1776608767403,52.27,75990.69,24.1,-0.01077,1e-05,1.48823]
[1776608772438,52.31,75997.43,24.1,-0.01074,1e-05,1.48498]
[1776608777609,52.33,75999.7,24.1,-0.01075,1e-05,1.48602]
[1776608778180,52.34,76003.92,24.1,-0.01071,1e-05,1.4818]
[1776608781502,52.36,76030.37,24.1,-0.01046,1e-05,1.45224]
[1776608786537,52.36,76035.88,24.1,-0.01042,1e-05,1.44641]
[1776608789102,52.37,76044.26,24.1,-0.01033,1e-05,1.43672]
[1776608794593,52.37,76046.82,24.1,-0.01031,1e-05,1.43299]
[1776608796607,52.38,76030.87,24.1,-0.01047,1e-05,1.45246]
[1776608799156,52.38,76025.28,24.1,-0.01053,1e-05,1.45951]
[1776608804662,52.41,76012.6,24.1,-0.01069,1e-05,1.47913]
[1776608807357,52.42,76012.26,24.1,-0.01071,1e-05,1.48177]
[1776608808749,52.43,76002.94,24.1,-0.01082,1e-05,1.49437]
[1776608810663,52.43,76003.67,24.1,-0.01081,1e-05,1.49356]
[1776608815740,52.43,75993.93,24.1,-0.01092,1e-05,1.50602]
[1776608821412,52.44,75993.73,24.1,-0.01092,1e-05,1.50654]
[1776608823799,52.45,76019.38,24.1,-0.01067,1e-05,1.47702]
[1776608824807,52.46,76036.15,24.1,-0.01051,1e-05,1.45786]
[1776608830102,52.46,76045.86,24.1,-0.01042,1e-05,1.44683]
[1776608832589,52.46,76046.68,24.1,-0.01041,1e-05,1.44618]
[1776608834052,52.47,76060.84,24.1,-0.01028,1e-05,1.42966]
[1776608839078,52.47,76055.44,24.1,-0.01034,1e-05,1.43704]
[1776608841930,52.48,76034.88,24.1,-0.01055,1e-05,1.46243]
[1776608845204,52.48,76035.9,24.1,-0.01054,1e-05,1.46148]
[1776608851441,52.49,76033.03,24.1,-0.01058,1e-05,1.4658]
[1776608853475,52.51,76010.93,24.1,-0.01082,1e-05,1.49375]
[1776608859049,52.51,76011.78,24.1,-0.01082,1e-05,1.49396]
[1776608864084,52.52,76008.31,24.1,-0.01086,1e-05,1.49867]
[1776608869119,52.52,76007.14,24.1,-0.01087,1e-05,1.50054]
[1776608874154,52.52,76009.2,24.1,-0.01086,1e-05,1.49841]
[1776608878184,52.53,75987.57,24.1,-0.01109,1e-05,1.52559]
[1776608883219,52.53,75994.68,24.1,-0.01101,1e-05,1.51699]
[1776608887713,52.53,75994.62,24.1,-0.01101,1e-05,1.51719]
[1776608893292,52.53,75984.81,24.1,-0.01112,1e-05,1.52964]
[1776608898327,52.53,75989.19,24.1,-0.01108,1e-05,1.52429]
[1776608903362,52.53,75989.01,24.1,-0.01108,1e-05,1.52464]
[1776608909404,52.53,75988.39,24.1,-0.01109,1e-05,1.52554]
[1776608914439,52.53,75986.75,24.1,-0.01109,1e-05,1.5258]
[1776608917461,52.53,76002.57,24.1,-0.01092,1e-05,1.50621]
[1776608919606,52.53,76006.04,24.1,-0.01089,1e-05,1.50198]
[1776608920482,52.53,75992.61,24.1,-0.01103,1e-05,1.51874]
[1776608924007,52.53,75990.52,24.1,-0.01105,1e-05,1.52142]
[1776608925685,52.53,75990.52,24.1,-0.01105,1e-05,1.52142]
[1776608925691,52.53,75990.52,24.1,-0.01105,1e-05,1.52142]
[1776608925930,52.53,75989.94,24.1,-0.01106,1e-05,1.52219]
[1776608926209,52.53,75989.94,24.1,-0.01106,1e-05,1.52219]
[1776608931559,52.54,75993.78,24.1,-0.01102,1e-05,1.51754]
[1776608936594,52.54,76004.15,24.1,-0.01091,1e-05,1.50486]
[1776608941629,52.54,76006.03,24.1,-0.0109,1e-05,1.50283]
[1776608943376,52.54,76005.96,24.1,-0.0109,1e-05,1.50297]
[1776608945165,52.54,76005.73,24.1,-0.0109,1e-05,1.50332]
[1776608950703,52.54,75992.56,24.1,-0.01104,1e-05,1.51993]
[1776608955739,52.54,75997.31,24.1,-0.01099,1e-05,1.51416]
[1776608960772,52.54,75997.02,24.1,-0.011,1e-05,1.51469]
[1776608965808,52.54,75996.69,24.1,-0.011,1e-05,1.51528]
[1776608970843,52.55,75997.54,24.1,-0.01099,1e-05,1.5144]
[1776608975878,52.55,75998.97,24.1,-0.01097,1e-05,1.51097]
[1776608980913,52.55,75998.44,24.1,-0.01097,1e-05,1.51185]
[1776608985947,52.55,75996.68,24.1,-0.01099,1e-05,1.51424]
[1776608991932,52.55,75993.01,24.1,-0.01104,1e-05,1.519]
[1776608997209,52.55,75994.66,24.1,-0.01102,1e-05,1.51711]
[1776609001096,52.55,75995.14,24.1,-0.01102,1e-05,1.51665]
[1776609001532,52.55,75995.14,24.1,-0.01102,1e-05,1.51665]
[1776609001936,52.55,75995.14,24.1,-0.01102,1e-05,1.51665]
[1776609002179,52.55,76000.98,24.1,-0.01095,1e-05,1.50949]
[1776609002633,52.55,76000.98,24.1,-0.01095,1e-05,1.50949]
[1776609009109,52.56,76017.72,24.1,-0.01078,1e-05,1.48944]
[1776609014145,52.56,76003.07,24.1,-0.01094,1e-05,1.50781]
[1776609017166,52.56,76019.55,24.1,-0.01077,1e-05,1.48768]
[1776609022201,52.56,76021.91,24.1,-0.01075,1e-05,1.48519]
[1776609023999,52.56,76021.91,24.1,-0.01075,1e-05,1.48519]
[1776609024887,52.57,76002.09,24.1,-0.01096,1e-05,1.50983]
[1776609025256,52.57,76002.09,24.1,-0.01096,1e-05,1.50983]
[1776609025409,52.57,76002.09,24.1,-0.01096,1e-05,1.50983]
[1776609025459,52.57,75990.85,24.1,-0.01108,1e-05,1.52384]
[1776609026447,52.57,75990.85,24.1,-0.01108,1e-05,1.52384]
[1776609026518,52.57,75990.85,24.1,-0.01108,1e-05,1.52384]
[1776609026642,52.57,75990.88,24.1,-0.01108,1e-05,1.52433]
[1776609027562,52.57,75990.88,24.1,-0.01108,1e-05,1.52433]
[1776609027663,52.57,75990.88,24.1,-0.01108,1e-05,1.52433]
[1776609028264,52.57,75990.77,24.1,-0.01108,1e-05,1.52448]
[1776609029866,52.57,75990.77,24.1,-0.01108,1e-05,1.52448]
[1776609030195,52.57,75990.73,24.1,-0.01108,1e-05,1.52456]
[1776609033290,52.57,75970.26,24.1,-0.01129,1e-05,1.5484]
[1776609039330,52.57,75963.13,24.1,-0.01136,1e-05,1.55724]
[1776609044366,52.57,75963.1,24.1,-0.01136,1e-05,1.55703]
[1776609046380,52.57,75943.4,24.1,-0.01158,1e-05,1.58218]
[1776609051415,52.56,75937.21,24.1,-0.01164,1e-05,1.58977]
[1776609056451,52.56,75938.44,24.1,-0.01162,1e-05,1.58759]
[1776609061492,52.56,75943.0,24.1,-0.01157,1e-05,1.58138]
[1776609066587,52.55,75935.27,24.1,-0.01165,1e-05,1.59079]
[1776609071622,52.55,75937.9,24.1,-0.01162,1e-05,1.58692]
[1776609076657,52.55,75937.76,24.1,-0.01162,1e-05,1.58665]
[1776609081691,52.55,75938.08,24.1,-0.01161,1e-05,1.5858]
[1776609086727,52.54,75949.54,24.1,-0.01148,1e-05,1.57071]
[1776609092769,52.54,75949.38,24.1,-0.01146,1e-05,1.56866]
[1776609099818,52.54,75952.31,24.1,-0.01143,1e-05,1.56459]
[1776609104859,52.54,75949.72,24.1,-0.01146,1e-05,1.56768]
[1776609109895,52.54,75946.38,24.1,-0.01149,1e-05,1.57167]
[1776609115661,52.53,75950.59,24.1,-0.01144,1e-05,1.56606]
[1776609120972,52.53,75956.96,24.1,-0.01137,1e-05,1.55761]
[1776609123993,52.53,75940.16,24.1,-0.01155,1e-05,1.57899]
[1776609132049,52.53,75933.9,24.1,-0.01162,1e-05,1.58636]
[1776609139098,52.52,75926.52,24.1,-0.01169,1e-05,1.59533]
[1776609141112,52.52,75903.91,24.1,-0.01195,1e-05,1.62466]
[1776609146147,52.52,75904.17,24.1,-0.01194,1e-05,1.62356]
[1776609149168,52.51,75888.67,24.1,-0.01211,1e-05,1.64362]
[1776609152189,52.5,75873.15,24.1,-0.01225,1e-05,1.65995]
[1776609154203,52.47,75854.75,24.1,-0.01243,1e-05,1.68046]
[1776609154311,52.47,75854.75,24.1,-0.01243,1e-05,1.68046]
[1776609156646,52.47,75849.17,24.1,-0.01249,1e-05,1.68751]
[1776609157028,52.47,75849.17,24.1,-0.01249,1e-05,1.68751]
[1776609158235,52.45,75870.01,24.1,-0.01223,1e-05,1.65662]
[1776609160953,52.44,75871.78,24.1,-0.01219,1e-05,1.652]
[1776609166192,52.43,75874.61,24.1,-0.01215,1e-05,1.64725]
[1776609171325,52.42,75874.18,24.1,-0.01214,1e-05,1.64671]
[1776609176360,52.42,75874.9,24.1,-0.01212,1e-05,1.64484]
[1776609181395,52.41,75873.66,24.1,-0.01213,1e-05,1.6456]
[1776609186430,52.41,75868.55,24.1,-0.01218,1e-05,1.65152]
[1776609190550,52.4,75869.76,24.1,-0.01216,1e-05,1.64937]
[1776609191005,52.4,75869.76,24.1,-0.01216,1e-05,1.64937]
[1776609191213,52.4,75869.76,24.1,-0.01216,1e-05,1.64937]
[1776609191464,52.4,75847.78,24.1,-0.01242,1e-05,1.67857]
[1776609193817,52.4,75844.18,24.1,-0.01246,1e-05,1.68326]
[1776609194636,52.38,75839.91,24.1,-0.01249,1e-05,1.68638]
[1776609195309,52.38,75839.91,24.1,-0.01249,1e-05,1.68638]
[1776609196349,52.37,75838.51,24.1,-0.01248,1e-05,1.68579]
[1776609201534,52.34,75837.67,24.1,-0.01246,1e-05,1.68299]
[1776609206570,52.28,75836.17,24.1,-0.01239,1e-05,1.6755]
[1776609208584,52.27,75849.71,24.1,-0.01221,1e-05,1.65485]
[1776609210085,52.27,75849.71,24.1,-0.01221,1e-05,1.65485]
[1776609211605,52.26,75867.01,24.1,-0.012,1e-05,1.62926]
[1776609213079,52.26,75867.01,24.1,-0.012,1e-05,1.62926]
[1776609217027,52.26,75856.01,24.1,-0.01212,1e-05,1.64331]
[1776609218162,52.26,75855.86,24.1,-0.01212,1e-05,1.64335]
[1776609220920,52.25,75844.8,24.1,-0.01224,1e-05,1.65767]
[1776609224418,52.25,75858.88,24.1,-0.01207,1e-05,1.6381]
[1776609225935,52.25,75864.07,24.1,-0.01201,1e-05,1.63104]
[1776609226022,52.25,75864.07,24.1,-0.01201,1e-05,1.63104]
[1776609226228,52.25,75864.07,24.1,-0.01201,1e-05,1.63104]
[1776609226740,52.25,75866.2,24.1,-0.01199,1e-05,1.62807]
[1776609231250,52.25,75870.71,24.1,-0.01193,1e-05,1.62156]
[1776609236780,52.24,75877.37,24.1,-0.01185,1e-05,1.61195]
[1776609241815,52.24,75877.11,24.1,-0.01185,1e-05,1.61174]
[1776609246850,52.23,75882.9,24.1,-0.01178,1e-05,1.60357]
[1776609252892,52.23,75890.19,24.1,-0.01169,1e-05,1.5935]
[1776609257926,52.23,75881.23,24.1,-0.01179,1e-05,1.60476]
[1776609262962,52.22,75877.81,24.1,-0.01182,1e-05,1.60873]
[1776609267997,52.22,75873.54,24.1,-0.01186,1e-05,1.61379]
[1776609273033,52.22,75869.68,24.1,-0.01189,1e-05,1.61634]
[1776609278068,52.21,75878.91,24.1,-0.01178,1e-05,1.60366]
[1776609283103,52.21,75879.53,24.1,-0.01177,1e-05,1.60238]
[1776609288138,52.21,75879.76,24.1,-0.01176,1e-05,1.60162]
[1776609293173,52.2,75885.1,24.1,-0.0117,1e-05,1.59418]
[1776609298208,52.2,75888.06,24.1,-0.01166,1e-05,1.58993]
[1776609303243,52.2,75888.18,24.1,-0.01166,1e-05,1.5894]
[1776609308278,52.2,75885.31,24.1,-0.01169,1e-05,1.59277]
[1776609313313,52.19,75878.73,24.1,-0.01176,1e-05,1.60091]
[1776609319354,52.19,75878.76,24.1,-0.01175,1e-05,1.60031]
[1776609324390,52.19,75877.61,24.1,-0.01176,1e-05,1.60135]
[1776609327887,52.19,75877.66,24.1,-0.01176,1e-05,1.60119]
[1776609328440,52.18,75915.64,24.1,-0.01134,1e-05,1.55176]
[1776609328802,52.18,75915.64,24.1,-0.01134,1e-05,1.55176]
[1776609330176,52.18,75916.98,24.1,-0.01132,1e-05,1.55004]
[1776609331387,52.18,75916.16,24.1,-0.01133,1e-05,1.55108]
[1776609336474,52.18,75927.33,24.1,-0.0112,1e-05,1.53495]
[1776609336757,52.18,75927.33,24.1,-0.0112,1e-05,1.53495]
[1776609339058,52.18,75917.51,24.1,-0.0113,1e-05,1.54745]
[1776609340260,52.18,75917.51,24.1,-0.0113,1e-05,1.54745]
[1776609340503,52.18,75900.7,24.1,-0.01149,1e-05,1.569]
[1776609343523,52.18,75884.95,24.1,-0.01166,1e-05,1.58932]
[1776609345335,52.18,75884.95,24.1,-0.01166,1e-05,1.58932]
[1776609345513,52.18,75884.95,24.1,-0.01166,1e-05,1.58932]
[1776609345880,52.18,75883.68,24.1,-0.01167,1e-05,1.59085]
[1776609346809,52.18,75872.95,24.1,-0.01179,1e-05,1.60481]
[1776609346901,52.18,75857.94,24.1,-0.01196,1e-05,1.62452]
[1776609350793,52.18,75857.14,24.1,-0.01197,1e-05,1.62529]
[1776609351088,52.18,75857.14,24.1,-0.01197,1e-05,1.62529]
[1776609355959,52.17,75861.39,24.1,-0.01192,1e-05,1.61893]
[1776609358164,52.17,75862.64,24.1,-0.0119,1e-05,1.61701]
[1776609361103,52.17,75862.68,24.1,-0.0119,1e-05,1.61657]
[1776609362087,52.17,75862.68,24.1,-0.01189,1e-05,1.61632]
[1776609362304,52.17,75862.68,24.1,-0.01189,1e-05,1.61632]
[1776609363521,52.17,75869.03,24.1,-0.01182,1e-05,1.60782]
[1776609368704,52.16,75875.78,24.1,-0.01174,1e-05,1.59835]
[1776609371726,52.16,75862.38,24.1,-0.01189,1e-05,1.61556]
[1776609376678,52.16,75863.66,24.1,-0.01187,1e-05,1.61339]
[1776609377403,52.16,75863.66,24.1,-0.01187,1e-05,1.61339]
[1776609377441,52.16,75863.66,24.1,-0.01187,1e-05,1.61339]
[1776609378417,52.16,75859.88,24.1,-0.01191,1e-05,1.61827]
[1776609378908,52.16,75856.06,24.1,-0.01195,1e-05,1.62321]
[1776609379372,52.16,75856.06,24.1,-0.01195,1e-05,1.62321]
[1776609382026,52.15,75863.09,24.1,-0.01187,1e-05,1.61351]
[1776609389032,52.15,75864.04,24.1,-0.01185,1e-05,1.61161]
[1776609393015,52.15,75864.08,24.1,-0.01185,1e-05,1.61124]
[1776609398914,52.14,75875.32,24.1,-0.0117,1e-05,1.59367]
[1776609403949,52.14,75876.67,24.1,-0.01168,1e-05,1.59156]
[1776609409991,52.14,75875.0,24.1,-0.0117,1e-05,1.59331]
[1776609415026,52.14,75885.31,24.1,-0.01158,1e-05,1.57958]
[1776609421068,52.13,75885.27,24.1,-0.01158,1e-05,1.57934]
[1776609426102,52.13,75886.35,24.1,-0.01156,1e-05,1.57769]
[1776609431138,52.13,75889.16,24.1,-0.01153,1e-05,1.57382]
[1776609435166,52.13,75907.55,24.1,-0.01133,1e-05,1.55002]
[1776609440206,52.13,75909.55,24.1,-0.01131,1e-05,1.54744]
[1776609445240,52.13,75909.81,24.1,-0.0113,1e-05,1.54707]
[1776609446023,52.13,75909.81,24.1,-0.0113,1e-05,1.54707]
[1776609452289,52.13,75908.76,24.1,-0.0113,1e-05,1.54642]
[1776609458331,52.13,75913.71,24.1,-0.01125,1e-05,1.54008]
[1776609463366,52.13,75898.75,24.1,-0.01141,1e-05,1.55914]
[1776609475451,52.12,75898.03,24.1,-0.01141,1e-05,1.55958]
[1776609481493,52.12,75894.09,24.1,-0.01145,1e-05,1.5644]
[1776609484433,52.12,75890.79,24.1,-0.01149,1e-05,1.56856]
[1776609489550,52.12,75898.45,24.1,-0.0114,1e-05,1.55843]
[1776609495592,52.12,75895.94,24.1,-0.01143,1e-05,1.56144]
[1776609500627,52.12,75900.86,24.1,-0.01137,1e-05,1.55496]
[1776609505663,52.12,75908.66,24.1,-0.01129,1e-05,1.54492]
[1776609515733,52.12,75908.09,24.1,-0.01128,1e-05,1.54369]
[1776609520768,52.12,75909.58,24.1,-0.01126,1e-05,1.5418]
[1776609526099,52.12,75920.43,24.1,-0.01115,1e-05,1.52806]
[1776609526358,52.12,75920.43,24.1,-0.01115,1e-05,1.52806]
[1776609526756,52.12,75922.05,24.1,-0.01113,1e-05,1.52607]
[1776609527164,52.12,75922.05,24.1,-0.01113,1e-05,1.52607]
[1776609537889,52.12,75912.39,24.1,-0.01124,1e-05,1.53852]
[1776609542924,52.12,75918.6,24.1,-0.01117,1e-05,1.53076]
[1776609547959,52.12,75917.64,24.1,-0.01118,1e-05,1.53216]
[1776609550980,52.12,75931.57,24.1,-0.01103,1e-05,1.5147]
[1776609551812,52.12,75931.57,24.1,-0.01103,1e-05,1.5147]
[1776609557023,52.12,75933.93,24.1,-0.01101,1e-05,1.51214]
[1776609557923,52.12,75933.93,24.1,-0.01101,1e-05,1.51214]
[1776609563067,52.13,75929.29,24.1,-0.01106,1e-05,1.51831]
[1776609568101,52.13,75927.07,24.1,-0.01109,1e-05,1.52136]
[1776609570204,52.13,75927.3,24.1,-0.01109,1e-05,1.52112]
[1776609576158,52.13,75935.4,24.1,-0.01099,1e-05,1.50947]
[1776609578714,52.13,75936.9,24.1,-0.01098,1e-05,1.50767]
[1776609588098,52.14,75954.73,24.1,-0.01079,1e-05,1.48642]
[1776609590635,52.14,75954.66,24.1,-0.0108,1e-05,1.48672]
[1776609591131,52.14,75954.66,24.1,-0.0108,1e-05,1.48682]
[1776609596117,52.14,75958.12,24.1,-0.01077,1e-05,1.48309]
[1776609601333,52.15,75974.49,24.1,-0.0106,1e-05,1.46368]
[1776609606368,52.15,75977.26,24.1,-0.01058,1e-05,1.46104]
[1776609609238,52.16,75981.4,24.1,-0.01054,1e-05,1.45629]
[1776609611111,52.16,75982.48,24.1,-0.01053,1e-05,1.45514]
[1776609611647,52.16,75982.48,24.1,-0.01053,1e-05,1.45514]
[1776609612483,52.16,75982.87,24.1,-0.01053,1e-05,1.45467]
[1776609612774,52.16,76010.33,24.1,-0.01025,1e-05,1.42166]
[1776609612845,52.16,76010.33,24.1,-0.01025,1e-05,1.42166]
[1776609613097,52.16,76010.33,24.1,-0.01025,1e-05,1.42166]
[1776609613419,52.16,76025.94,24.1,-0.01009,1e-05,1.40324]
[1776609615224,52.16,76025.91,24.1,-0.0101,1e-05,1.40351]
[1776609620469,52.17,76020.56,24.1,-0.01016,1e-05,1.41121]
[1776609624585,52.17,76016.78,24.1,-0.0102,1e-05,1.41636]
[1776609630539,52.18,76006.14,24.1,-0.01032,1e-05,1.43055]
[1776609636582,52.19,76002.59,24.1,-0.01036,1e-05,1.43413]
[1776609641616,52.2,76001.32,24.1,-0.01037,1e-05,1.43651]
[1776609647658,52.21,76011.32,24.1,-0.01028,1e-05,1.42567]
[1776609652693,52.21,76017.83,24.1,-0.01023,1e-05,1.41895]
[1776609657729,52.22,76017.7,24.1,-0.01024,1e-05,1.42015]
[1776609662764,52.23,76007.45,24.1,-0.01035,1e-05,1.43344]
[1776609667799,52.23,76006.34,24.1,-0.01037,1e-05,1.43571]
[1776609672834,52.24,75999.93,24.1,-0.01044,1e-05,1.44433]
[1776609677869,52.25,75999.17,24.1,-0.01045,1e-05,1.4461]
[1776609682904,52.25,76002.15,24.1,-0.01043,1e-05,1.44332]
[1776609687597,52.25,75991.84,24.1,-0.01054,1e-05,1.45624]
[1776609687623,52.25,75991.84,24.1,-0.01054,1e-05,1.45624]
[1776609689603,52.26,75987.82,24.1,-0.01058,1e-05,1.4614]
[1776609689608,52.26,75987.82,24.1,-0.01058,1e-05,1.4614]
[1776609690977,52.26,75987.67,24.1,-0.01059,1e-05,1.46186]
[1776609691079,52.26,75987.6,24.1,-0.01058,1e-05,1.46038]
[1776609693631,52.26,75988.64,24.1,-0.01057,1e-05,1.45911]
[1776609693704,52.26,75988.06,24.1,-0.01057,1e-05,1.45982]
[1776609696001,52.26,76001.73,24.1,-0.01043,1e-05,1.44328]
[1776609702043,52.26,75996.88,24.1,-0.01048,1e-05,1.44913]
[1776609707078,52.26,75992.63,24.1,-0.01053,1e-05,1.45427]
[1776609712113,52.26,75989.62,24.1,-0.01056,1e-05,1.45792]
[1776609718416,52.26,75989.67,24.1,-0.01056,1e-05,1.45786]
[1776609724197,52.26,75993.44,24.1,-0.01052,1e-05,1.45329]
[1776609729232,52.26,75990.17,24.1,-0.01055,1e-05,1.45725]
[1776609734267,52.26,75985.72,24.1,-0.0106,1e-05,1.46266]
[1776609743330,52.26,75984.75,24.1,-0.01061,1e-05,1.46384]
[1776609749372,52.26,75990.4,24.1,-0.01055,1e-05,1.45698]
[1776609755414,52.26,75981.02,24.1,-0.01063,1e-05,1.46655]
[1776609761457,52.26,75980.75,24.1,-0.01064,1e-05,1.46688]
[1776609766492,52.26,75981.51,24.1,-0.01063,1e-05,1.46595]
[1776609774548,52.26,75981.62,24.1,-0.01063,1e-05,1.46582]
[1776609779583,52.26,75981.22,24.1,-0.01063,1e-05,1.4663]
[1776609785627,52.26,75981.65,24.1,-0.01063,1e-05,1.46578]
[1776609790662,52.26,75981.24,24.1,-0.01063,1e-05,1.46628]
[1776609795697,52.26,75979.47,24.1,-0.01065,1e-05,1.46844]
[1776609803754,52.26,75979.81,24.1,-0.01064,1e-05,1.46802]
[1776609809797,52.26,75978.94,24.1,-0.01065,1e-05,1.46909]
[1776609815839,52.26,75981.74,24.1,-0.01061,1e-05,1.46383]
[1776609820874,52.26,76000.99,24.1,-0.01042,1e-05,1.44053]
[1776609825908,52.26,75996.5,24.1,-0.01046,1e-05,1.44594]
[1776609830944,52.26,76003.82,24.1,-0.01039,1e-05,1.43713]
[1776609835979,52.26,76004.72,24.1,-0.01038,1e-05,1.43605]
[1776609841018,52.26,76002.52,24.1,-0.0104,1e-05,1.43869]
[1776609847060,52.26,76002.59,24.1,-0.0104,1e-05,1.43861]
[1776609852095,52.26,76009.45,24.1,-0.01033,1e-05,1.43039]
[1776609858137,52.26,76012.67,24.1,-0.0103,1e-05,1.42655]
[1776609863172,52.26,76014.72,24.1,-0.01028,1e-05,1.4241]
[1776609868207,52.26,76010.36,24.1,-0.01032,1e-05,1.4293]
[1776609873241,52.26,76009.58,24.1,-0.01032,1e-05,1.42842]
[1776609879284,52.26,76010.56,24.1,-0.01031,1e-05,1.42725]
[1776609884319,52.26,76008.54,24.1,-0.01033,1e-05,1.42967]
[1776609889353,52.26,76009.32,24.1,-0.01032,1e-05,1.42873]
[1776609895395,52.26,76013.47,24.1,-0.01028,1e-05,1.42379]
[1776609901062,52.26,76013.63,24.1,-0.01028,1e-05,1.42359]
[1776609912515,52.26,76013.29,24.1,-0.01028,1e-05,1.424]
[1776609917550,52.26,76002.98,24.1,-0.01038,1e-05,1.43632]
[1776609921066,52.26,76002.94,24.1,-0.01038,1e-05,1.43637]
[1776609921578,52.26,76002.36,24.1,-0.01039,1e-05,1.43707]
[1776609926613,52.26,76001.31,24.1,-0.0104,1e-05,1.43833]
[1776609928627,52.26,75987.22,24.1,-0.01054,1e-05,1.45533]
[1776609930108,52.26,75987.22,24.1,-0.01054,1e-05,1.45533]
[1776609931187,52.26,75983.67,24.1,-0.01058,1e-05,1.45964]
[1776609931648,52.26,75983.78,24.1,-0.01057,1e-05,1.45767]
[1776609932390,52.26,75983.78,24.1,-0.01057,1e-05,1.45767]
[1776609932655,52.26,75980.97,24.1,-0.01059,1e-05,1.46109]
[1776609933548,52.26,75980.97,24.1,-0.01059,1e-05,1.46109]
[1776609933644,52.26,75980.97,24.1,-0.01059,1e-05,1.46109]
[1776609933719,52.26,75980.97,24.1,-0.01059,1e-05,1.46109]
[1776609933810,52.26,75984.91,24.1,-0.01055,1e-05,1.4563]
[1776609936192,52.26,75992.73,24.1,-0.01047,1e-05,1.44684]
[1776609941720,52.27,75995.87,24.1,-0.01045,1e-05,1.4438]
[1776609946755,52.27,75993.53,24.1,-0.01048,1e-05,1.44739]
[1776609951790,52.28,75993.01,24.1,-0.01049,1e-05,1.44874]
[1776609956825,52.28,75996.64,24.1,-0.01046,1e-05,1.44511]
[1776609961862,52.29,76009.4,24.1,-0.01034,1e-05,1.43056]
[1776609962473,52.29,76009.4,24.1,-0.01034,1e-05,1.43056]
[1776609963549,52.29,76020.99,24.1,-0.01022,1e-05,1.41694]
[1776609966849,52.29,76027.34,24.1,-0.01016,1e-05,1.40985]
[1776609966998,52.29,76027.34,24.1,-0.01016,1e-05,1.40985]
[1776609973946,52.3,76040.77,24.1,-0.01004,1e-05,1.39578]
[1776609979080,52.31,76043.78,24.1,-0.01002,1e-05,1.39317]
[1776609979389,52.31,76045.03,24.1,-0.01001,1e-05,1.39195]
[1776609979988,52.31,76063.15,24.1,-0.00984,1e-05,1.37115]
[1776609985024,52.31,76075.57,24.1,-0.00972,1e-05,1.35688]
[1776609987652,52.31,76074.96,24.1,-0.00972,1e-05,1.35758]
[1776609987669,52.31,76074.96,24.1,-0.00972,1e-05,1.35758]
[1776609988045,52.31,76077.3,24.1,-0.0097,1e-05,1.35491]
[1776609993080,52.31,76079.33,24.1,-0.00967,1e-05,1.35084]
[1776609998127,52.31,76076.43,24.1,-0.0097,1e-05,1.35415]
[1776610003162,52.31,76075.06,24.1,-0.00971,1e-05,1.35572]
[1776610008197,52.31,76076.4,24.1,-0.0097,1e-05,1.35419]
[1776610013232,52.31,76077.54,24.1,-0.00969,1e-05,1.35289]
[1776610018267,52.31,76077.91,24.1,-0.00968,1e-05,1.35246]
[1776610023302,52.31,76080.22,24.1,-0.00966,1e-05,1.34983]
[1776610028337,52.31,76081.96,24.1,-0.00965,1e-05,1.34785]
[1776610033372,52.31,76082.35,24.1,-0.00964,1e-05,1.34741]
[1776610038408,52.31,76082.18,24.1,-0.00964,1e-05,1.3476]
[1776610043442,52.31,76082.69,24.1,-0.00964,1e-05,1.34702]
[1776610048480,52.31,76091.52,24.1,-0.00956,1e-05,1.33701]
[1776610053513,52.31,76095.76,24.1,-0.0095,1e-05,1.3305]
[1776610056534,52.31,76109.96,24.1,-0.00937,1e-05,1.3146]
[1776610057541,52.31,76132.9,24.1,-0.00916,1e-05,1.28924]
[1776610062576,52.31,76130.45,24.1,-0.00919,1e-05,1.29193]
[1776610067611,52.31,76134.15,24.1,-0.00915,1e-05,1.28787]
[1776610070631,52.31,76152.45,24.1,-0.00899,1e-05,1.26795]
[1776610075666,52.31,76159.87,24.1,-0.00892,1e-05,1.25995]
[1776610079695,52.31,76173.25,24.1,-0.00881,1e-05,1.24562]
[1776610084730,52.31,76160.49,24.1,-0.00892,1e-05,1.25928]
[1776610089766,52.31,76155.86,24.1,-0.00896,1e-05,1.26427]
[1776610094801,52.31,76139.39,24.1,-0.0091,1e-05,1.28214]
[1776610099836,52.31,76134.24,24.1,-0.00915,1e-05,1.28777]
[1776610104872,52.31,76143.23,24.1,-0.00907,1e-05,1.27795]
[1776610107892,52.31,76158.11,24.1,-0.00894,1e-05,1.26184]
[1776610112927,52.31,76157.16,24.1,-0.00893,1e-05,1.2612]
[1776610117963,52.31,76155.78,24.1,-0.00895,1e-05,1.26269]
[1776610122998,52.31,76152.14,24.1,-0.00898,1e-05,1.26661]
[1776610128033,52.31,76148.02,24.1,-0.00902,1e-05,1.27107]
[1776610133068,52.31,76150.05,24.1,-0.009,1e-05,1.26887]
[1776610138104,52.31,76153.02,24.1,-0.00897,1e-05,1.26566]
[1776610143139,52.31,76141.57,24.1,-0.00907,1e-05,1.27808]
[1776610148173,52.31,76133.71,24.1,-0.00914,1e-05,1.28666]
[1776610151195,52.31,76120.02,24.1,-0.00927,1e-05,1.30172]
[1776610156230,52.31,76117.2,24.1,-0.00929,1e-05,1.30485]
[1776610161265,52.31,76127.35,24.1,-0.0092,1e-05,1.29364]
[1776610166300,52.31,76139.54,24.1,-0.00909,1e-05,1.28029]
[1776610171335,52.31,76138.15,24.1,-0.00909,1e-05,1.28013]
[1776610173349,52.31,76124.31,24.1,-0.00922,1e-05,1.29529]
[1776610177377,52.31,76148.83,24.1,-0.009,1e-05,1.26852]
[1776610182412,52.31,76137.04,24.1,-0.0091,1e-05,1.28134]
[1776610187465,52.31,76135.31,24.1,-0.00912,1e-05,1.28323]
[1776610192501,52.31,76136.51,24.1,-0.00911,1e-05,1.28191]
[1776610197536,52.31,76131.65,24.1,-0.00915,1e-05,1.28723]
[1776610202571,52.31,76135.29,24.1,-0.00912,1e-05,1.28325]
[1776610208613,52.31,76137.12,24.1,-0.0091,1e-05,1.28125]
[1776610213648,52.31,76136.71,24.1,-0.00911,1e-05,1.2817]
[1776610218683,52.31,76130.97,24.1,-0.00916,1e-05,1.28798]
[1776610223718,52.31,76139.99,24.1,-0.00908,1e-05,1.27812]
[1776610228753,52.31,76152.08,24.1,-0.00897,1e-05,1.26501]
[1776610233790,52.31,76161.93,24.1,-0.00887,1e-05,1.25275]
[1776610238825,52.31,76166.19,24.1,-0.00883,1e-05,1.2482]
[1776610242853,52.31,76152.42,24.1,-0.00895,1e-05,1.26297]
[1776610247888,52.31,76164.61,24.1,-0.00885,1e-05,1.24988]
[1776610252923,52.31,76166.13,24.1,-0.00883,1e-05,1.24826]
[1776610258966,52.31,76166.82,24.1,-0.00883,1e-05,1.24752]
[1776610264004,52.31,76156.29,24.1,-0.00892,1e-05,1.25881]
[1776610269039,52.31,76159.98,24.1,-0.00889,1e-05,1.25484]
[1776610274074,52.31,76150.36,24.1,-0.00897,1e-05,1.2652]
[1776610279109,52.31,76150.51,24.1,-0.00897,1e-05,1.26504]
[1776610284144,52.31,76149.12,24.1,-0.00898,1e-05,1.26654]
[1776610289179,52.31,76147.72,24.1,-0.009,1e-05,1.26805]
[1776610294216,52.31,76149.81,24.1,-0.00897,1e-05,1.26412]
[1776610299251,52.31,76145.66,24.1,-0.009,1e-05,1.26861]
[1776610301265,52.31,76132.35,24.1,-0.00912,1e-05,1.28309]
[1776610306300,52.31,76125.48,24.1,-0.00918,1e-05,1.29062]
[1776610311335,52.31,76132.58,24.1,-0.00912,1e-05,1.28284]
[1776610316370,52.31,76127.62,24.1,-0.00916,1e-05,1.28827]
[1776610321405,52.31,76126.44,24.1,-0.00918,1e-05,1.28956]
[1776610327447,52.31,76126.16,24.1,-0.00918,1e-05,1.28987]
[1776610328421,52.31,76126.16,24.1,-0.00918,1e-05,1.28987]
[1776610328434,52.31,76126.16,24.1,-0.00918,1e-05,1.28987]
[1776610329210,52.31,76127.45,24.1,-0.00917,1e-05,1.28845]
[1776610329249,52.31,76127.45,24.1,-0.00917,1e-05,1.28845]
[1776610329326,52.31,76127.45,24.1,-0.00917,1e-05,1.28845]
[1776610329461,52.31,76128.95,24.1,-0.00915,1e-05,1.28681]
[1776610334496,52.33,76129.49,24.1,-0.00917,1e-05,1.28838]
[1776610339675,52.34,76122.9,24.1,-0.00924,1e-05,1.2973]
[1776610343559,52.36,76085.76,24.1,-0.0096,1e-05,1.34085]
[1776610349511,52.37,76086.23,24.1,-0.00961,1e-05,1.34202]
[1776610354789,52.38,76086.03,24.1,-0.00962,1e-05,1.34254]
[1776610365719,52.41,76091.35,24.1,-0.0096,1e-05,1.34029]
[1776610370762,52.42,76088.38,24.1,-0.00964,1e-05,1.34533]
[1776610375797,52.44,76088.13,24.1,-0.00966,1e-05,1.3476]
[1776610380832,52.45,76083.83,24.1,-0.00971,1e-05,1.35414]
[1776610385867,52.46,76082.79,24.1,-0.00973,1e-05,1.35692]
[1776610390901,52.47,76072.54,24.1,-0.00984,1e-05,1.37022]
[1776610393923,52.48,76054.63,24.1,-0.01003,1e-05,1.39181]
[1776610398958,52.49,76062.59,24.1,-0.00996,1e-05,1.38381]
[1776610403993,52.5,76063.74,24.1,-0.00996,1e-05,1.38378]
[1776610409028,52.5,76071.61,24.1,-0.00989,1e-05,1.37598]
[1776610414063,52.51,76080.45,24.1,-0.00981,1e-05,1.36542]
[1776610419098,52.52,76082.91,24.1,-0.00979,1e-05,1.36405]
[1776610420675,52.53,76082.09,24.1,-0.00981,1e-05,1.36528]
[1776610421112,52.53,76082.03,24.1,-0.00981,1e-05,1.36564]
[1776610426146,52.56,76068.2,24.1,-0.00997,1e-05,1.38541]
[1776610428774,52.57,76068.78,24.1,-0.00998,1e-05,1.38621]
[1776610429167,52.57,76068.76,24.1,-0.00999,1e-05,1.38697]
[1776610434204,52.58,76069.12,24.1,-0.00999,1e-05,1.3878]
[1776610439240,52.59,76073.96,24.1,-0.00996,1e-05,1.38343]
[1776610444275,52.6,76071.4,24.1,-0.00999,1e-05,1.38767]
[1776610445282,52.6,76057.87,24.1,-0.01013,1e-05,1.40368]
[1776610446204,52.6,76057.87,24.1,-0.01013,1e-05,1.40368]
[1776610446289,52.6,76055.51,24.1,-0.01015,1e-05,1.40666]
[1776610447470,52.6,76055.51,24.1,-0.01015,1e-05,1.40666]
[1776610447505,52.61,76054.76,24.1,-0.01016,1e-05,1.40824]
[1776610450520,52.61,76055.31,24.1,-0.01016,1e-05,1.40801]
[1776610450621,52.61,76052.91,24.1,-0.01019,1e-05,1.41104]
[1776610456358,52.64,76048.66,24.1,-0.01026,1e-05,1.42013]
[1776610457831,52.64,76048.32,24.1,-0.01027,1e-05,1.4212]
[1776610458373,52.65,76034.69,24.1,-0.01041,1e-05,1.43805]
[1776610463407,52.67,76029.25,24.1,-0.01049,1e-05,1.4477]
[1776610468572,52.69,76031.63,24.1,-0.01049,1e-05,1.44736]
[1776610479520,52.74,76024.02,24.1,-0.01062,1e-05,1.46213]
[1776610484555,52.76,76027.71,24.1,-0.01061,1e-05,1.46069]
[1776610487582,52.77,76022.93,24.1,-0.01066,1e-05,1.46768]
[1776610492005,52.79,76024.81,24.1,-0.01067,1e-05,1.46837]
[1776610497646,52.81,76023.06,24.1,-0.01072,1e-05,1.47402]
[1776610502681,52.83,76016.3,24.1,-0.01081,1e-05,1.48509]
[1776610503671,52.83,76016.3,24.1,-0.01081,1e-05,1.48509]
[1776610508722,52.86,76016.43,24.1,-0.01084,1e-05,1.48831]
[1776610513758,52.88,76012.03,24.1,-0.01091,1e-05,1.49646]
[1776610518793,52.89,76016.07,24.1,-0.01089,1e-05,1.49426]
[1776610523828,52.91,76021.42,24.1,-0.01086,1e-05,1.49047]
[1776610528863,52.93,76031.02,24.1,-0.01078,1e-05,1.48158]
[1776610534905,52.96,76031.02,24.1,-0.0108,1e-05,1.48314]
[1776610540946,52.98,76028.92,24.1,-0.01085,1e-05,1.48908]
[1776610545982,53.0,76028.28,24.1,-0.01088,1e-05,1.49316]
[1776610551017,53.02,76019.92,24.1,-0.01099,1e-05,1.50612]
[1776610556052,53.04,76018.05,24.1,-0.01103,1e-05,1.51103]
[1776610561087,53.06,76017.98,24.1,-0.01105,1e-05,1.51369]
[1776610566123,53.07,76018.0,24.1,-0.01107,1e-05,1.51623]
[1776610573173,53.1,76017.33,24.1,-0.01111,1e-05,1.52062]
[1776610578207,53.11,76031.65,24.1,-0.01098,1e-05,1.50549]
[1776610580221,53.12,76046.19,24.1,-0.01084,1e-05,1.4888]
[1776610584480,53.14,76069.37,24.1,-0.01062,1e-05,1.46302]
[1776610590290,53.16,76073.2,24.1,-0.01061,1e-05,1.462]
[1776610595342,53.18,76072.27,24.1,-0.01063,1e-05,1.46363]
[1776610602376,53.21,76068.33,24.1,-0.01071,1e-05,1.47304]
[1776610607417,53.23,76069.8,24.1,-0.01072,1e-05,1.47411]
[1776610612451,53.25,76075.2,24.1,-0.01068,1e-05,1.47047]
[1776610618494,53.27,76075.01,24.1,-0.01072,1e-05,1.47412]
[1776610624535,53.3,76074.68,24.1,-0.01075,1e-05,1.47791]
[1776610627557,53.31,76057.86,24.1,-0.01093,1e-05,1.49995]
[1776610629262,53.31,76058.03,24.1,-0.01094,1e-05,1.50027]
[1776610629331,53.31,76058.03,24.1,-0.01094,1e-05,1.50027]
[1776610629640,53.31,76058.03,24.1,-0.01094,1e-05,1.50027]
[1776610629693,53.31,76058.03,24.1,-0.01094,1e-05,1.50027]
[1776610637070,53.34,76045.97,24.1,-0.0111,1e-05,1.51915]
[1776610642662,53.36,76040.95,24.1,-0.01117,1e-05,1.52824]
[1776610642834,53.36,76040.95,24.1,-0.01117,1e-05,1.52824]
[1776610648704,53.38,76038.87,24.1,-0.01122,1e-05,1.53363]
[1776610653740,53.4,76024.93,24.1,-0.01137,1e-05,1.55138]
[1776610658775,53.41,76021.6,24.1,-0.01143,1e-05,1.55771]
[1776610663854,53.42,76013.03,24.1,-0.01154,1e-05,1.57056]
[1776610663855,53.42,76013.03,24.1,-0.01154,1e-05,1.57056]
[1776610677908,53.46,76012.04,24.1,-0.0116,1e-05,1.57744]
[1776610682943,53.47,76014.99,24.1,-0.01158,1e-05,1.57571]
[1776610686972,53.49,76030.24,24.1,-0.01143,1e-05,1.55813]
[1776610692007,53.5,76032.62,24.1,-0.01142,1e-05,1.55728]
[1776610699056,53.52,76032.6,24.1,-0.01145,1e-05,1.56028]
[1776610705098,53.54,76032.57,24.1,-0.01147,1e-05,1.56282]
[1776610710133,53.55,76032.72,24.1,-0.01149,1e-05,1.56509]
[1776610715168,53.56,76030.17,24.1,-0.01152,1e-05,1.56801]
[1776610721211,53.58,76029.81,24.1,-0.01154,1e-05,1.57126]
[1776610724696,53.59,76029.81,24.1,-0.01155,1e-05,1.57205]
[1776610724968,53.59,76032.01,24.1,-0.01153,1e-05,1.56968]
[1776610725385,53.59,76032.01,24.1,-0.01153,1e-05,1.56968]
[1776610725434,53.59,76064.17,24.1,-0.01119,1e-05,1.5301]
[1776610730541,53.61,76070.99,24.1,-0.01114,1e-05,1.52359]
[1776610734011,53.62,76068.19,24.1,-0.01118,1e-05,1.52891]
[1776610739340,53.64,76065.01,24.1,-0.01124,1e-05,1.53557]
[1776610744376,53.65,76066.71,24.1,-0.01124,1e-05,1.53574]
[1776610749411,53.67,76066.82,24.1,-0.01126,1e-05,1.53784]
[1776610756460,53.69,76066.22,24.1,-0.01129,1e-05,1.54169]
[1776610761495,53.71,76066.06,24.1,-0.01131,1e-05,1.54408]
[1776610762502,53.71,76053.04,24.1,-0.01145,1e-05,1.56072]
[1776610768544,53.73,76052.81,24.1,-0.01147,1e-05,1.56345]
[1776610768972,53.73,76052.81,24.1,-0.01147,1e-05,1.56345]
[1776610774587,53.74,76050.76,24.1,-0.0115,1e-05,1.56651]
[1776610779631,53.75,76049.58,24.1,-0.01153,1e-05,1.56999]
[1776610784658,53.77,76058.46,24.1,-0.01145,1e-05,1.56091]
[1776610789694,53.78,76059.64,24.1,-0.01146,1e-05,1.56151]
[1776610794729,53.8,76061.72,24.1,-0.01145,1e-05,1.56101]
[1776610800771,53.81,76061.71,24.1,-0.01148,1e-05,1.56354]
[1776610805806,53.83,76067.54,24.1,-0.01143,1e-05,1.55837]
[1776610810841,53.84,76068.32,24.1,-0.01144,1e-05,1.55951]
[1776610816883,53.86,76067.64,24.1,-0.01147,1e-05,1.56286]
[1776610823932,53.88,76067.73,24.1,-0.01149,1e-05,1.56561]
[1776610828967,53.89,76066.01,24.1,-0.01153,1e-05,1.5698]
[1776610835009,53.91,76057.11,24.1,-0.01163,1e-05,1.58136]
[1776610843065,53.93,76042.37,24.1,-0.01182,1e-05,1.60307]
[1776610847416,53.94,76032.66,24.1,-0.01193,1e-05,1.61648]
[1776610847506,53.94,76030.95,24.1,-0.01196,1e-05,1.61932]
[1776610853136,53.95,76021.94,24.1,-0.01207,1e-05,1.63265]
[1776610858904,53.96,76023.94,24.1,-0.01206,1e-05,1.63143]
[1776610864213,53.98,76020.41,24.1,-0.01212,1e-05,1.63839]
[1776610870255,53.99,76020.38,24.1,-0.01214,1e-05,1.64039]
[1776610871834,53.99,76020.38,24.1,-0.01214,1e-05,1.64039]
[1776610872269,53.99,76003.44,24.1,-0.01234,1e-05,1.6631]
[1776610877304,54.0,76006.83,24.1,-0.01231,1e-05,1.66014]
[1776610882339,54.01,76000.73,24.1,-0.01239,1e-05,1.66983]
[1776610887380,54.02,75997.51,24.1,-0.01244,1e-05,1.6754]
[1776610891644,54.03,75982.32,24.1,-0.01261,1e-05,1.6945]
[1776610897044,54.04,75980.39,24.1,-0.01264,1e-05,1.69799]
[1776610900471,54.04,75955.46,24.1,-0.01295,1e-05,1.73246]
[1776610905506,54.05,75950.98,24.1,-0.01301,1e-05,1.73929]
[1776610908526,54.05,75963.45,24.1,-0.01286,1e-05,1.72288]
[1776610913562,54.06,75957.38,24.1,-0.01294,1e-05,1.73187]
[1776610918596,54.06,75953.37,24.1,-0.01299,1e-05,1.738]
[1776610923632,54.06,75960.04,24.1,-0.01292,1e-05,1.72964]
[1776610926653,54.07,75942.21,24.1,-0.01314,1e-05,1.75426]
[1776610931688,54.07,75949.68,24.1,-0.01305,1e-05,1.74458]
[1776610936726,54.07,75938.82,24.1,-0.01319,1e-05,1.75994]
[1776610938740,54.07,75925.82,24.1,-0.01335,1e-05,1.77799]
[1776610942768,54.08,75912.55,24.1,-0.01351,1e-05,1.79655]
[1776610947802,54.08,75920.32,24.1,-0.01342,1e-05,1.78594]
[1776610952842,54.08,75930.57,24.1,-0.01328,1e-05,1.77002]
[1776610957879,54.08,75931.77,24.1,-0.01327,1e-05,1.76876]
[1776610962914,54.08,75932.84,24.1,-0.01326,1e-05,1.76771]
[1776610967950,54.09,75932.3,24.1,-0.01327,1e-05,1.76888]
[1776610972985,54.09,75930.01,24.1,-0.0133,1e-05,1.77244]
[1776610978020,54.09,75932.78,24.1,-0.01327,1e-05,1.76904]
[1776610982048,54.09,75951.69,24.1,-0.01305,1e-05,1.74361]
[1776610987083,54.1,75962.06,24.1,-0.01293,1e-05,1.73029]
[1776610992118,54.1,75968.52,24.1,-0.01286,1e-05,1.7224]
[1776610998161,54.11,75970.97,24.1,-0.01284,1e-05,1.72012]
[1776611003196,54.12,75973.0,24.1,-0.01282,1e-05,1.71825]
[1776611008231,54.12,75976.42,24.1,-0.01279,1e-05,1.71452]
[1776611013265,54.13,75984.0,24.1,-0.01269,1e-05,1.70326]
[1776611018301,54.13,75985.17,24.1,-0.01269,1e-05,1.70266]
[1776611023337,54.14,75986.03,24.1,-0.01269,1e-05,1.70248]
[1776611028372,54.15,75986.47,24.1,-0.01269,1e-05,1.70288]
[1776611033677,54.15,75986.02,24.1,-0.0127,1e-05,1.70423]
[1776611039449,54.16,75986.65,24.1,-0.01271,1e-05,1.70471]
[1776611043493,54.16,76010.87,24.1,-0.01243,1e-05,1.67345]
[1776611048525,54.17,76016.04,24.1,-0.01239,1e-05,1.66815]
[1776611050539,54.18,76031.85,24.1,-0.01221,1e-05,1.6481]
[1776611055574,54.19,76020.55,24.1,-0.01235,1e-05,1.66422]
[1776611061616,54.2,76021.02,24.1,-0.01236,1e-05,1.66521]
[1776611066651,54.21,76024.16,24.1,-0.01234,1e-05,1.66243]
[1776611071686,54.22,76029.86,24.1,-0.01227,1e-05,1.65438]
[1776611076721,54.22,76030.41,24.1,-0.01227,1e-05,1.65507]
[1776611081756,54.23,76029.22,24.1,-0.0123,1e-05,1.65802]
[1776611086793,54.24,76028.49,24.1,-0.01232,1e-05,1.66033]
[1776611091826,54.25,76028.98,24.1,-0.01233,1e-05,1.66102]
[1776611096862,54.26,76035.66,24.1,-0.01226,1e-05,1.65366]
[1776611097869,54.26,76051.98,24.1,-0.01208,1e-05,1.63288]
[1776611101897,54.32,76035.61,24.1,-0.01235,1e-05,1.66348]
[1776611106932,54.33,76034.31,24.1,-0.01237,1e-05,1.66645]
[1776611111967,54.34,76035.27,24.1,-0.01237,1e-05,1.66644]
[1776611117004,54.35,76022.5,24.1,-0.01253,1e-05,1.6842]
[1776611122043,54.37,76012.93,24.1,-0.01267,1e-05,1.70036]
[1776611127078,54.38,76004.27,24.1,-0.01277,1e-05,1.71274]
[1776611132113,54.38,75998.73,24.1,-0.01283,1e-05,1.71886]
[1776611137148,54.39,75992.07,24.1,-0.01292,1e-05,1.72848]
[1776611142183,54.39,75991.22,24.1,-0.01293,1e-05,1.73029]
[1776611143620,54.39,75990.27,24.1,-0.01294,1e-05,1.7317]
[1776611144197,54.39,75990.16,24.1,-0.01295,1e-05,1.73198]
[1776611149237,54.41,75988.65,24.1,-0.01299,1e-05,1.73678]
[1776611152417,54.42,75982.87,24.1,-0.01307,1e-05,1.74622]
[1776611153265,54.42,75983.38,24.1,-0.01307,1e-05,1.74601]
[1776611156286,54.43,75996.04,24.1,-0.01293,1e-05,1.73042]
[1776611161321,54.45,75997.25,24.1,-0.01294,1e-05,1.73133]
[1776611166356,54.47,75989.55,24.1,-0.01305,1e-05,1.7442]
[1776611171391,54.48,75979.62,24.1,-0.01319,1e-05,1.75995]
[1776611176948,54.49,75974.8,24.1,-0.01327,1e-05,1.76875]
[1776611182468,54.51,75959.36,24.1,-0.01348,1e-05,1.79236]
[1776611187504,54.52,75959.77,24.1,-0.01349,1e-05,1.79378]
[1776611192435,54.53,75959.11,24.1,-0.0135,1e-05,1.79415]
[1776611194553,54.54,75942.19,24.1,-0.01371,1e-05,1.81803]
[1776611199588,54.54,75939.46,24.1,-0.01374,1e-05,1.82176]
[1776611204715,54.53,75940.71,24.1,-0.01372,1e-05,1.81992]
[1776611210665,54.53,75934.23,24.1,-0.0138,1e-05,1.82882]
[1776611215700,54.53,75939.21,24.1,-0.01374,1e-05,1.82167]
[1776611218722,54.53,75951.81,24.1,-0.01358,1e-05,1.80413]
[1776611223757,54.53,75951.51,24.1,-0.01359,1e-05,1.80459]
[1776611229713,54.53,75953.87,24.1,-0.01356,1e-05,1.80135]
[1776611235841,54.53,75957.64,24.1,-0.01351,1e-05,1.79623]
[1776611240877,54.53,75958.18,24.1,-0.01351,1e-05,1.79555]
[1776611245912,54.53,75969.47,24.1,-0.01337,1e-05,1.78012]
[1776611250946,54.53,75959.44,24.1,-0.01349,1e-05,1.794]
[1776611255982,54.54,75959.55,24.1,-0.01348,1e-05,1.79182]
[1776611261018,54.54,75962.43,24.1,-0.01344,1e-05,1.78794]
[1776611266053,54.54,75966.22,24.1,-0.0134,1e-05,1.78284]
[1776611271088,54.54,75970.1,24.1,-0.01335,1e-05,1.77771]
[1776611276123,54.54,75970.58,24.1,-0.01335,1e-05,1.77725]
[1776611279144,54.54,75985.27,24.1,-0.01317,1e-05,1.75737]
[1776611279558,54.54,75985.27,24.1,-0.01317,1e-05,1.75737]
[1776611286282,54.54,75993.69,24.1,-0.01308,1e-05,1.7464]
[1776611292235,54.55,75994.12,24.1,-0.01308,1e-05,1.7466]
[1776611297399,54.55,75995.48,24.1,-0.01306,1e-05,1.74507]
[1776611303312,54.56,75997.55,24.1,-0.01306,1e-05,1.74427]
[1776611306343,54.56,75982.47,24.1,-0.01324,1e-05,1.76501]
[1776611311378,54.57,75975.27,24.1,-0.01332,1e-05,1.7731]
[1776611316413,54.57,75985.35,24.1,-0.0132,1e-05,1.75979]
[1776611321448,54.57,75986.6,24.1,-0.01319,1e-05,1.75856]
[1776611326484,54.58,75992.8,24.1,-0.01312,1e-05,1.75064]
[1776611332526,54.58,75995.26,24.1,-0.01309,1e-05,1.74794]
[1776611339575,54.58,76006.22,24.1,-0.01297,1e-05,1.73406]
[1776611344610,54.59,76006.08,24.1,-0.01298,1e-05,1.73491]
[1776611350661,54.59,75995.21,24.1,-0.01311,1e-05,1.75023]
[1776611355698,54.6,75993.84,24.1,-0.01313,1e-05,1.75261]
[1776611360733,54.6,75994.27,24.1,-0.01313,1e-05,1.75254]
[1776611366775,54.6,75993.22,24.1,-0.01315,1e-05,1.75455]
[1776611372241,54.61,75996.62,24.1,-0.01311,1e-05,1.75025]
[1776611377852,54.61,75996.95,24.1,-0.0131,1e-05,1.74863]
[1776611382886,54.62,75998.18,24.1,-0.01309,1e-05,1.74747]
[1776611387922,54.62,75995.83,24.1,-0.01312,1e-05,1.75112]
[1776611392957,54.62,75995.51,24.1,-0.01313,1e-05,1.752]
[1776611395978,54.62,75979.62,24.1,-0.01332,1e-05,1.77381]
[1776611403028,54.62,75981.28,24.1,-0.01331,1e-05,1.77189]
[1776611408065,54.63,75989.71,24.1,-0.01321,1e-05,1.76073]
[1776611413100,54.63,75997.48,24.1,-0.01312,1e-05,1.75059]
[1776611419617,54.63,75998.37,24.1,-0.01311,1e-05,1.74977]
[1776611424883,54.64,76004.42,24.1,-0.01305,1e-05,1.74229]
[1776611433497,54.64,76015.0,24.1,-0.01291,1e-05,1.72692]
[1776611438511,54.65,76015.63,24.1,-0.01291,1e-05,1.72669]
[1776611443997,54.65,76015.89,24.1,-0.01292,1e-05,1.72716]
[1776611449354,54.66,76030.6,24.1,-0.01275,1e-05,1.70849]
[1776611454389,54.66,76039.51,24.1,-0.01266,1e-05,1.69758]
[1776611459424,54.67,76035.1,24.1,-0.01271,1e-05,1.70431]
[1776611461438,54.67,76020.14,24.1,-0.01289,1e-05,1.72449]
[1776611466473,54.67,76017.5,24.1,-0.01293,1e-05,1.72868]
[1776611473522,54.68,76017.16,24.1,-0.01294,1e-05,1.73005]
[1776611476543,54.68,76004.07,24.1,-0.0131,1e-05,1.748]
[1776611477261,54.68,76004.07,24.1,-0.0131,1e-05,1.748]
[1776611485606,54.72,76002.62,24.1,-0.01317,1e-05,1.75646]
[1776611491648,54.76,76002.77,24.1,-0.0132,1e-05,1.75888]
[1776611498697,54.79,76002.68,24.1,-0.01324,1e-05,1.76445]
[1776611503171,54.8,75994.65,24.1,-0.01336,1e-05,1.77763]
[1776611503272,54.86,75995.49,24.1,-0.01342,1e-05,1.78466]
[1776611504268,54.86,75995.49,24.1,-0.01342,1e-05,1.78466]
[1776611504368,54.86,76001.57,24.1,-0.01336,1e-05,1.77732]
[1776611510781,54.89,76006.09,24.1,-0.01334,1e-05,1.77568]
[1776611516823,54.92,76006.58,24.1,-0.01337,1e-05,1.7795]
[1776611521744,54.94,76008.51,24.1,-0.01338,1e-05,1.77982]
[1776611522475,54.94,76008.51,24.1,-0.01338,1e-05,1.77982]
[1776611527900,54.97,76012.99,24.1,-0.01337,1e-05,1.77906]
[1776611532935,55.0,76022.15,24.1,-0.01329,1e-05,1.7703]
[1776611537970,55.02,76021.64,24.1,-0.01333,1e-05,1.77472]
[1776611543005,55.05,76031.66,24.1,-0.01325,1e-05,1.76566]
[1776611548045,55.07,76026.72,24.1,-0.01334,1e-05,1.7761]
[1776611554087,55.1,76031.21,24.1,-0.01331,1e-05,1.77238]
[1776611559122,55.13,76033.13,24.1,-0.01332,1e-05,1.7735]
[1776611566171,55.16,76036.32,24.1,-0.01333,1e-05,1.7744]
[1776611571205,55.18,76045.23,24.1,-0.01325,1e-05,1.76607]
[1776611575235,55.2,76063.85,24.1,-0.01306,1e-05,1.74415]
[1776611580270,55.36,76066.29,24.1,-0.01324,1e-05,1.76549]
[1776611584298,55.51,76053.25,24.1,-0.0136,1e-05,1.80576]
[1776611589333,55.53,76051.54,24.1,-0.01365,1e-05,1.81148]
[1776611594368,55.55,76053.65,24.1,-0.01365,1e-05,1.81194]
[1776611599403,55.57,76058.06,24.1,-0.01363,1e-05,1.80929]
[1776611604438,55.6,76062.04,24.1,-0.01361,1e-05,1.80725]
[1776611608698,55.61,76074.91,24.1,-0.01348,1e-05,1.79252]
[1776611608888,55.61,76074.91,24.1,-0.01348,1e-05,1.79252]
[1776611614508,55.61,76078.62,24.1,-0.01342,1e-05,1.78539]
[1776611619544,55.61,76079.69,24.1,-0.0134,1e-05,1.78395]
[1776611624579,55.61,76080.98,24.1,-0.01339,1e-05,1.78223]
[1776611629614,55.61,76076.61,24.1,-0.01344,1e-05,1.78812]
[1776611632096,55.61,76076.39,24.1,-0.01344,1e-05,1.7884]
[1776611637669,55.63,76066.32,24.1,-0.01359,1e-05,1.80543]
[1776611642705,55.66,76062.05,24.1,-0.01367,1e-05,1.81456]
[1776611647740,55.68,76068.99,24.1,-0.01362,1e-05,1.80843]
[1776611652636,55.69,76068.9,24.1,-0.01364,1e-05,1.81122]
[1776611655949,55.7,76067.52,24.1,-0.01367,1e-05,1.81359]
[1776611659481,55.71,76067.47,24.1,-0.01368,1e-05,1.81492]
[1776611664597,55.71,76069.95,24.1,-0.01365,1e-05,1.81196]
[1776611669894,55.71,76068.67,24.1,-0.01366,1e-05,1.81336]
[1776611676944,55.7,76064.41,24.1,-0.0137,1e-05,1.8166]
[1776611682001,55.7,76064.38,24.1,-0.01369,1e-05,1.81632]
[1776611687035,55.7,76063.63,24.1,-0.0137,1e-05,1.81703]
[1776611692071,55.7,76061.29,24.1,-0.01372,1e-05,1.8199]
[1776611696036,55.7,76052.88,24.1,-0.01383,1e-05,1.8312]
[1776611697097,55.7,76049.53,24.1,-0.01387,1e-05,1.83572]
[1776611697991,55.7,76047.08,24.1,-0.0139,1e-05,1.83963]
[1776611703545,55.71,76045.89,24.1,-0.01394,1e-05,1.84363]
[1776611709190,55.74,76042.92,24.1,-0.01401,1e-05,1.85197]
[1776611714225,55.76,76052.59,24.1,-0.01392,1e-05,1.84163]
[1776611719260,55.78,76039.88,24.1,-0.0141,1e-05,1.86224]
[1776611724295,55.8,76036.1,24.1,-0.01417,1e-05,1.87036]
[1776611728323,55.81,76051.75,24.1,-0.014,1e-05,1.85094]
[1776611733358,55.83,76057.99,24.1,-0.01393,1e-05,1.84321]
[1776611736523,55.84,76059.49,24.1,-0.01393,1e-05,1.84237]
[1776611742425,55.84,76060.3,24.1,-0.01392,1e-05,1.84126]
[1776611747459,55.84,76061.56,24.1,-0.0139,1e-05,1.83904]
[1776611752493,55.83,76062.54,24.1,-0.01388,1e-05,1.83723]
[1776611757529,55.83,76071.24,24.1,-0.01377,1e-05,1.82489]
[1776611759543,55.83,76084.72,24.1,-0.01361,1e-05,1.80646]
[1776611764581,55.83,76077.85,24.1,-0.01369,1e-05,1.81555]
[1776611771630,55.83,76080.27,24.1,-0.01365,1e-05,1.81192]
[1776611776665,55.82,76088.9,24.1,-0.01355,1e-05,1.8]
[1776611781700,55.82,76098.52,24.1,-0.01343,1e-05,1.78698]
[1776611786735,55.82,76099.88,24.1,-0.01342,1e-05,1.78506]
[1776611791772,55.82,76100.05,24.1,-0.0134,1e-05,1.78267]
[1776611796807,55.82,76096.21,24.1,-0.01344,1e-05,1.7878]
[1776611801842,55.82,76106.89,24.1,-0.01332,1e-05,1.7735]
[1776611806877,55.82,76111.04,24.1,-0.01327,1e-05,1.76805]
[1776611808247,55.82,76114.24,24.1,-0.01323,1e-05,1.76383]
[1776611813927,55.82,76118.88,24.1,-0.01318,1e-05,1.75794]
[1776611818962,55.83,76122.47,24.1,-0.01314,1e-05,1.75345]
[1776611823997,55.83,76112.89,24.1,-0.01325,1e-05,1.7664]
[1776611826807,55.83,76111.78,24.1,-0.01327,1e-05,1.76795]
[1776611827256,55.83,76112.24,24.1,-0.01326,1e-05,1.76737]
[1776611828025,55.83,76112.2,24.1,-0.01326,1e-05,1.76747]
[1776611828325,55.83,76112.2,24.1,-0.01326,1e-05,1.76747]
[1776611829032,55.83,76113.25,24.1,-0.01326,1e-05,1.76653]
[1776611834067,55.83,76120.45,24.1,-0.01317,1e-05,1.75723]
[1776611839101,55.84,76120.65,24.1,-0.01317,1e-05,1.75723]
[1776611841674,55.84,76133.61,24.1,-0.01303,1e-05,1.74103]
[1776611847158,55.86,76136.72,24.1,-0.01302,1e-05,1.74004]
[1776611852193,55.89,76143.45,24.1,-0.01296,1e-05,1.73275]
[1776611857228,55.89,76139.37,24.1,-0.01301,1e-05,1.7385]
[1776611860453,55.89,76140.01,24.1,-0.013,1e-05,1.73782]
[1776611866297,55.89,76135.8,24.1,-0.01306,1e-05,1.74389]
[1776611871332,55.9,76129.17,24.1,-0.01314,1e-05,1.753]
[1776611876367,55.9,76135.17,24.1,-0.01307,1e-05,1.74539]
[1776611881402,55.9,76135.64,24.1,-0.01307,1e-05,1.74513]
[1776611886437,55.9,76143.38,24.1,-0.01298,1e-05,1.73538]
[1776611891472,55.91,76147.71,24.1,-0.01294,1e-05,1.73015]
[1776611896507,55.91,76152.97,24.1,-0.01288,1e-05,1.72375]
[1776611901542,55.91,76155.76,24.1,-0.01285,1e-05,1.72064]
[1776611906577,55.92,76156.81,24.1,-0.01285,1e-05,1.7198]
[1776611911612,55.92,76159.08,24.1,-0.01281,1e-05,1.71531]
[1776611914636,55.92,76181.59,24.1,-0.01256,1e-05,1.68669]
[1776611918266,55.92,76182.4,24.1,-0.01255,1e-05,1.68599]
[1776611923427,55.93,76186.79,24.1,-0.01251,1e-05,1.68139]
[1776611928737,55.94,76177.1,24.1,-0.01263,1e-05,1.69479]
[1776611933773,55.94,76175.22,24.1,-0.01266,1e-05,1.69788]
[1776611938809,55.95,76170.87,24.1,-0.01271,1e-05,1.70419]
[1776611943846,55.95,76163.53,24.1,-0.0128,1e-05,1.71431]
[1776611948881,55.95,76151.52,24.1,-0.01294,1e-05,1.73048]
[1776611952909,55.96,76138.54,24.1,-0.01309,1e-05,1.74778]
[1776611957944,55.96,76131.51,24.1,-0.01318,1e-05,1.7573]
[1776611962979,55.96,76127.37,24.1,-0.01323,1e-05,1.76299]
[1776611964993,55.96,76108.85,24.1,-0.01345,1e-05,1.78773]
[1776611970028,55.96,76109.08,24.1,-0.01344,1e-05,1.78732]
[1776611975063,55.96,76106.86,24.1,-0.01345,1e-05,1.78818]
[1776611980098,55.96,76102.07,24.1,-0.01351,1e-05,1.7945]
[1776611985132,55.96,76095.64,24.1,-0.01359,1e-05,1.80299]
[1776611990168,55.96,76097.5,24.1,-0.01356,1e-05,1.80029]
[1776611995203,55.96,76097.95,24.1,-0.01356,1e-05,1.79953]
[1776612000238,55.95,76105.74,24.1,-0.01346,1e-05,1.78891]
[1776612005242,55.95,76112.96,24.1,-0.01338,1e-05,1.77923]
[1776612011316,55.95,76114.72,24.1,-0.01335,1e-05,1.77688]
[1776612016351,55.95,76113.5,24.1,-0.01337,1e-05,1.77852]
[1776612021386,55.95,76116.7,24.1,-0.01333,1e-05,1.7743]
[1776612023401,55.95,76102.43,24.1,-0.0135,1e-05,1.79341]
[1776612028436,55.95,76100.25,24.1,-0.01353,1e-05,1.79624]
[1776612034478,55.95,76100.8,24.1,-0.0135,1e-05,1.79322]
[1776612036494,55.95,76087.17,24.1,-0.01367,1e-05,1.81156]
[1776612041530,55.95,76085.92,24.1,-0.01368,1e-05,1.81293]
[1776612047572,55.95,76083.04,24.1,-0.01371,1e-05,1.81649]
[1776612052607,55.95,76082.8,24.1,-0.01371,1e-05,1.8165]
[1776612057642,55.94,76079.24,24.1,-0.01375,1e-05,1.82101]
[1776612060663,55.94,76065.18,24.1,-0.01392,1e-05,1.83996]
[1776612065698,55.94,76063.58,24.1,-0.01393,1e-05,1.84163]
[1776612070734,55.94,76057.65,24.1,-0.014,1e-05,1.84929]
[1776612075769,55.93,76047.81,24.1,-0.01412,1e-05,1.86226]
[1776612080808,55.93,76046.28,24.1,-0.01413,1e-05,1.8637]
[1776612085843,55.92,76047.58,24.1,-0.01411,1e-05,1.86123]
[1776612090878,55.92,76049.4,24.1,-0.01408,1e-05,1.85807]
[1776612095915,55.92,76049.01,24.1,-0.01407,1e-05,1.85581]
[1776612100949,55.91,76047.76,24.1,-0.01408,1e-05,1.85693]
[1776612105985,55.91,76046.63,24.1,-0.01408,1e-05,1.85788]
[1776612111020,55.9,76034.24,24.1,-0.01423,1e-05,1.87442]
[1776612112027,55.9,76018.38,24.1,-0.01443,1e-05,1.89648]
[1776612117062,55.9,76006.35,24.1,-0.01457,1e-05,1.9124]
[1776612120657,55.89,76004.51,24.1,-0.01459,1e-05,1.91434]
[1776612122587,55.89,75983.92,24.1,-0.01486,1e-05,1.94396]
[1776612123104,55.9,75967.35,24.1,-0.01508,1e-05,1.96832]
[1776612128138,55.91,75957.19,24.1,-0.01523,1e-05,1.98507]
[1776612133226,55.92,75967.13,24.1,-0.01511,1e-05,1.97212]
[1776612136195,55.93,75953.66,24.1,-0.01531,1e-05,1.99336]
[1776612138209,55.93,75929.36,24.1,-0.01564,1e-05,2.02991]
[1776612143244,55.94,75933.77,24.1,-0.01559,1e-05,2.02493]
[1776612145258,55.94,75947.03,24.1,-0.01542,1e-05,2.00598]
[1776612150284,55.95,75956.47,24.1,-0.01531,1e-05,1.99351]
[1776612153914,55.96,75942.42,24.1,-0.01549,1e-05,2.01321]
[1776612160368,55.98,75943.29,24.1,-0.0155,1e-05,2.01421]
[1776612165402,55.99,75948.68,24.1,-0.01544,1e-05,2.00795]
[1776612170438,56.0,75951.56,24.1,-0.01542,1e-05,2.00541]
[1776612175473,56.01,75950.92,24.1,-0.01544,1e-05,2.00803]
[1776612180836,56.01,75952.98,24.1,-0.01543,1e-05,2.00633]
[1776612182521,56.02,75967.34,24.1,-0.01524,1e-05,1.98632]
[1776612185543,56.03,75979.69,24.1,-0.01509,1e-05,1.96946]
[1776612190577,56.04,75976.66,24.1,-0.01515,1e-05,1.9758]
[1776612195613,56.05,75982.42,24.1,-0.01509,1e-05,1.9694]
[1776612200649,56.06,75969.37,24.1,-0.01528,1e-05,1.99035]
[1776612205687,56.08,75967.98,24.1,-0.01532,1e-05,1.99461]
[1776612210722,56.09,75966.75,24.1,-0.01535,1e-05,1.99821]
[1776612214367,56.09,75978.29,24.1,-0.01519,1e-05,1.98023]
[1776612219785,56.11,75983.9,24.1,-0.01514,1e-05,1.97448]
[1776612224820,56.12,75986.8,24.1,-0.01512,1e-05,1.9723]
[1776612230862,56.14,75981.97,24.1,-0.0152,1e-05,1.98162]
[1776612235897,56.15,75972.86,24.1,-0.01534,1e-05,1.9968]
[1776612240932,56.16,75974.68,24.1,-0.01533,1e-05,1.99594]
[1776612242946,56.16,75991.66,24.1,-0.01511,1e-05,1.97203]
[1776612247981,56.18,75999.9,24.1,-0.01502,1e-05,1.9622]
[1776612249588,56.18,76006.29,24.1,-0.01495,1e-05,1.95343]
[1776612250390,56.18,76006.29,24.1,-0.01495,1e-05,1.95343]
[1776612256038,56.2,76017.15,24.1,-0.01483,1e-05,1.94107]
[1776612261073,56.21,76008.85,24.1,-0.01496,1e-05,1.95511]
[1776612266110,56.23,76005.89,24.1,-0.01502,1e-05,1.96144]
[1776612268125,56.23,76021.85,24.1,-0.01482,1e-05,1.93942]
[1776612271944,56.24,76030.62,24.1,-0.0147,1e-05,1.92609]
[1776612277188,56.23,76025.07,24.1,-0.01476,1e-05,1.93307]
[1776612277920,56.23,76025.07,24.1,-0.01476,1e-05,1.93307]
[1776612283230,56.25,76022.05,24.1,-0.01482,1e-05,1.93934]
[1776612291286,56.27,76020.45,24.1,-0.01487,1e-05,1.94522]
[1776612296320,56.28,76020.23,24.1,-0.0149,1e-05,1.94777]
[1776612301356,56.3,76018.1,24.1,-0.01494,1e-05,1.95304]
[1776612304377,56.3,76002.81,24.1,-0.01515,1e-05,1.97633]
[1776612309412,56.32,75997.21,24.1,-0.01525,1e-05,1.9864]
[1776612314447,56.33,75990.28,24.1,-0.01535,1e-05,1.99833]
[1776612319482,56.34,75990.0,24.1,-0.01537,1e-05,2.0005]
[1776612324517,56.35,75985.06,24.1,-0.01545,1e-05,2.00944]
[1776612330559,56.36,75979.88,24.1,-0.01554,1e-05,2.01893]
[1776612335594,56.37,75979.29,24.1,-0.01555,1e-05,2.01905]
[1776612340629,56.38,75977.22,24.1,-0.01559,1e-05,2.02361]
[1776612346037,56.39,75976.45,24.1,-0.01561,1e-05,2.02592]
[1776612351706,56.4,75980.11,24.1,-0.01558,1e-05,2.02257]
[1776612356741,56.41,75975.29,24.1,-0.01565,1e-05,2.03114]
[1776612361776,56.42,75974.28,24.1,-0.01568,1e-05,2.03402]
[1776612366811,56.43,75985.28,24.1,-0.01555,1e-05,2.0193]
[1776612371846,56.44,75987.64,24.1,-0.01553,1e-05,2.01767]
[1776612376881,56.45,75986.43,24.1,-0.01556,1e-05,2.02098]
[1776612381916,56.46,75985.96,24.1,-0.01558,1e-05,2.02317]
[1776612386952,56.46,75981.93,24.1,-0.01565,1e-05,2.03059]
[1776612391987,56.47,75980.61,24.1,-0.01566,1e-05,2.03164]
[1776612397022,56.48,75976.35,24.1,-0.01573,1e-05,2.03933]
[1776612402057,56.49,75977.92,24.1,-0.01572,1e-05,2.03841]
[1776612407091,56.5,75978.36,24.1,-0.01573,1e-05,2.03917]
[1776612409709,56.5,75984.47,24.1,-0.01565,1e-05,2.03075]
[1776612413059,56.5,75988.31,24.1,-0.01559,1e-05,2.02421]
[1776612414933,56.49,75988.53,24.1,-0.01558,1e-05,2.02301]
[1776612421191,56.48,76003.82,24.1,-0.01536,1e-05,1.99879]
[1776612426227,56.47,76005.73,24.1,-0.01532,1e-05,1.99404]
[1776612429521,56.46,76006.92,24.1,-0.0153,1e-05,1.99152]
[1776612430512,56.46,76006.85,24.1,-0.01529,1e-05,1.99123]
[1776612433954,56.45,76008.94,24.1,-0.01526,1e-05,1.98735]
[1776612437679,56.46,76009.04,24.1,-0.01526,1e-05,1.98786]
[1776612443351,56.44,76017.78,24.1,-0.01513,1e-05,1.97299]
[1776612449393,56.43,76019.28,24.1,-0.01509,1e-05,1.96868]
[1776612454428,56.42,76022.6,24.1,-0.01501,1e-05,1.95989]
[1776612459463,56.41,76021.68,24.1,-0.01501,1e-05,1.95951]
[1776612464498,56.4,76020.78,24.1,-0.01501,1e-05,1.9591]
[1776612469532,56.39,76018.43,24.1,-0.01502,1e-05,1.96078]
[1776612474568,56.38,76019.44,24.1,-0.01499,1e-05,1.95764]
[1776612479604,56.37,76011.89,24.1,-0.01508,1e-05,1.96677]
[1776612484638,56.36,76009.03,24.1,-0.0151,1e-05,1.96909]
[1776612489673,56.35,76008.55,24.1,-0.01509,1e-05,1.96799]
[1776612491687,56.34,75995.15,24.1,-0.01526,1e-05,1.9866]
[1776612496722,56.33,75993.63,24.1,-0.01526,1e-05,1.98684]
[1776612498173,56.33,75992.98,24.1,-0.01527,1e-05,1.98739]
[1776612498807,56.32,75992.98,24.1,-0.01526,1e-05,1.987]
[1776612499964,56.32,75985.02,24.1,-0.01537,1e-05,1.99857]
[1776612501374,56.32,75983.01,24.1,-0.01539,1e-05,2.00067]
[1776612505784,56.31,75996.46,24.1,-0.0152,1e-05,1.97986]
[1776612511827,56.3,75997.32,24.1,-0.01515,1e-05,1.97408]
[1776612516861,56.29,75997.09,24.1,-0.01514,1e-05,1.97256]
[1776612522904,56.27,75997.81,24.1,-0.01511,1e-05,1.96931]
[1776612527939,56.26,75998.93,24.1,-0.01508,1e-05,1.96587]
[1776612531939,56.26,75998.77,24.1,-0.01507,1e-05,1.96538]
[1776612538009,56.26,75995.06,24.1,-0.01513,1e-05,1.97186]
[1776612539069,56.26,75995.06,24.1,-0.01513,1e-05,1.97186]
[1776612543273,56.26,75995.68,24.1,-0.01512,1e-05,1.97021]
[1776612549086,56.27,75988.57,24.1,-0.01522,1e-05,1.98228]
[1776612554121,56.28,75994.26,24.1,-0.01517,1e-05,1.97578]
[1776612559157,56.29,75994.76,24.1,-0.01517,1e-05,1.97685]
[1776612564192,56.3,75994.58,24.1,-0.01519,1e-05,1.97889]
[1776612570236,56.32,75994.8,24.1,-0.01521,1e-05,1.98067]
[1776612575271,56.33,75995.51,24.1,-0.0152,1e-05,1.97912]
[1776612580306,56.34,75996.34,24.1,-0.0152,1e-05,1.97966]
[1776612587355,56.35,75996.13,24.1,-0.01523,1e-05,1.9824]
[1776612593397,56.36,75996.41,24.1,-0.01524,1e-05,1.98404]
[1776612598432,56.38,75996.05,24.1,-0.01526,1e-05,1.98625]
[1776612603467,56.39,76000.87,24.1,-0.01521,1e-05,1.98093]
[1776612608502,56.4,75997.91,24.1,-0.01527,1e-05,1.98687]
[1776612613539,56.41,76002.1,24.1,-0.01523,1e-05,1.9825]
[1776612615498,56.41,76002.56,24.1,-0.01522,1e-05,1.98218]
[1776612616596,56.41,76002.84,24.1,-0.01522,1e-05,1.98211]
[1776612616654,56.41,76016.91,24.1,-0.01504,1e-05,1.96147]
[1776612617481,56.41,76016.91,24.1,-0.01504,1e-05,1.96147]
[1776612619736,56.41,76017.63,24.1,-0.01503,1e-05,1.96046]
[1776612620862,56.41,76003.45,24.1,-0.01521,1e-05,1.9809]
[1776612626632,56.42,76003.34,24.1,-0.01523,1e-05,1.98313]
[1776612631456,56.43,75994.0,23.3,-0.01537,1e-05,1.99799]
[1776612636702,56.44,75992.2,23.3,-0.01539,1e-05,2.00021]
[1776612641737,56.45,75988.18,23.3,-0.01546,1e-05,2.00761]
[1776612646771,56.46,75985.22,23.3,-0.01551,1e-05,2.01342]
[1776612651807,56.47,75985.57,23.3,-0.01552,1e-05,2.01438]
[1776612653446,56.47,75985.71,23.3,-0.01552,1e-05,2.01448]
[1776612653821,56.47,75985.9,23.3,-0.01552,1e-05,2.01449]
[1776612654717,56.47,75985.9,23.3,-0.01552,1e-05,2.01449]
[1776612654828,56.47,75985.63,23.3,-0.01553,1e-05,2.01489]
[1776612659863,56.48,75981.94,23.3,-0.01559,1e-05,2.02175]
[1776612662887,56.49,75946.11,23.3,-0.01608,1e-05,2.0757]
[1776612664902,56.49,75931.99,23.3,-0.01628,1e-05,2.09732]
[1776612670534,56.49,75920.5,23.3,-0.01645,1e-05,2.11543]
[1776612670552,56.49,75914.6,23.3,-0.01653,1e-05,2.12452]
[1776612671358,56.49,75914.6,23.3,-0.01653,1e-05,2.12452]
[1776612671459,56.5,75908.55,23.3,-0.01662,1e-05,2.13431]
[1776612675675,56.5,75908.18,23.3,-0.01663,1e-05,2.13506]
[1776612675703,56.5,75900.08,23.3,-0.01675,1e-05,2.14764]
[1776612676997,56.5,75875.35,23.3,-0.01711,1e-05,2.18648]
[1776612679033,56.5,75874.27,23.3,-0.01713,1e-05,2.18867]
[1776612680402,56.51,75872.67,23.3,-0.01716,1e-05,2.19163]
[1776612686058,56.53,75868.24,23.3,-0.01725,1e-05,2.20171]
[1776612688075,56.53,75880.63,23.3,-0.01708,1e-05,2.18322]
[1776612690560,56.53,75879.8,23.3,-0.01709,1e-05,2.18498]
[1776612690619,56.54,75878.78,23.3,-0.01712,1e-05,2.18751]
[1776612693110,56.54,75890.17,23.3,-0.01693,1e-05,2.16742]
[1776612694420,56.54,75890.17,23.3,-0.01693,1e-05,2.16742]
[1776612694753,56.54,75890.17,23.3,-0.01693,1e-05,2.16742]
[1776612694852,56.54,75878.31,23.3,-0.01711,1e-05,2.18592]
[1776612700159,56.55,75869.34,23.3,-0.01726,1e-05,2.20222]
[1776612704569,56.56,75874.15,23.3,-0.0172,1e-05,2.19647]
[1776612704670,56.57,75876.69,23.3,-0.01717,1e-05,2.19295]
[1776612710016,56.57,75883.05,23.3,-0.01708,1e-05,2.18302]
[1776612710230,56.57,75907.81,23.3,-0.01672,1e-05,2.14475]
[1776612715266,56.57,75914.39,23.3,-0.01663,1e-05,2.13512]
[1776612720301,56.57,75916.45,23.3,-0.01661,1e-05,2.13243]
[1776612725336,56.57,75924.48,23.3,-0.0165,1e-05,2.12072]
[1776612727555,56.58,75945.96,23.3,-0.0162,1e-05,2.08852]
[1776612733394,56.58,75948.3,23.3,-0.01618,1e-05,2.08612]
[1776612738429,56.59,75944.43,23.3,-0.01624,1e-05,2.09279]
[1776612743465,56.59,75936.4,23.3,-0.01636,1e-05,2.10573]
[1776612748500,56.6,75934.68,23.3,-0.01639,1e-05,2.10904]
[1776612753546,56.6,75938.29,23.3,-0.01633,1e-05,2.10195]
[1776612758581,56.61,75946.29,23.3,-0.01623,1e-05,2.09069]
[1776612763617,56.61,75949.07,23.3,-0.0162,1e-05,2.08744]
[1776612768651,56.62,75949.41,23.3,-0.0162,1e-05,2.08784]
[1776612773692,56.62,75939.57,23.3,-0.01634,1e-05,2.10353]
[1776612778727,56.63,75934.34,23.3,-0.01642,1e-05,2.11217]
[1776612783762,56.63,75932.4,23.3,-0.01646,1e-05,2.1158]
[1776612788797,56.64,75926.28,23.3,-0.01655,1e-05,2.12572]
[1776612793831,56.64,75926.53,23.3,-0.01655,1e-05,2.12596]
[1776612796861,56.64,75897.93,23.3,-0.01696,1e-05,2.17018]
[1776612797874,56.64,75882.2,23.3,-0.01719,1e-05,2.19462]
[1776612798929,56.64,75863.66,23.3,-0.01746,1e-05,2.22375]
[1776612801009,56.64,75856.38,23.3,-0.01757,1e-05,2.23526]
[1776612801020,56.64,75856.38,23.3,-0.01757,1e-05,2.23526]
[1776612808056,56.64,75857.69,23.3,-0.01755,1e-05,2.23268]
[1776612814992,56.64,75854.61,23.3,-0.01757,1e-05,2.23453]
[1776612820027,56.63,75842.58,23.3,-0.01774,1e-05,2.25326]
[1776612825062,56.63,75839.73,23.3,-0.01778,2e-05,2.25726]
[1776612826029,56.63,75839.73,23.3,-0.01778,2e-05,2.25726]
[1776612826069,56.63,75837.27,23.3,-0.01782,2e-05,2.26107]
[1776612827076,56.63,75819.93,23.3,-0.01808,2e-05,2.28926]
[1776612827440,56.63,75819.93,23.3,-0.01808,2e-05,2.28926]
[1776612829555,56.65,75820.29,23.3,-0.01811,2e-05,2.29189]
[1776612834188,56.66,75820.85,23.3,-0.01811,2e-05,2.29217]
[1776612835197,56.66,75819.65,23.3,-0.01813,2e-05,2.29468]
[1776612835271,56.66,75819.65,23.3,-0.01813,2e-05,2.29468]
[1776612837905,56.66,75804.01,23.3,-0.01838,2e-05,2.32084]
[1776612843189,56.67,75816.33,23.3,-0.0182,2e-05,2.30205]
[1776612844496,56.67,75816.33,23.3,-0.0182,2e-05,2.30205]
[1776612848865,56.68,75795.23,23.3,-0.01854,2e-05,2.33799]
[1776612850738,56.68,75784.62,23.3,-0.01871,2e-05,2.35544]
[1776612850853,56.68,75784.62,23.3,-0.01871,2e-05,2.35544]
[1776612851292,56.68,75780.35,23.3,-0.01878,2e-05,2.36287]
[1776612851396,56.68,75780.35,23.3,-0.01878,2e-05,2.36287]
[1776612851402,56.68,75749.18,23.3,-0.01927,2e-05,2.41482]
[1776612854273,56.68,75773.95,23.3,-0.01888,2e-05,2.37379]
[1776612859308,56.69,75774.28,23.3,-0.01889,2e-05,2.37401]
[1776612860890,56.69,75774.28,23.3,-0.01889,2e-05,2.37401]
[1776612867364,56.69,75775.99,23.3,-0.01887,2e-05,2.37231]
[1776612872335,56.7,75778.87,23.3,-0.01881,2e-05,2.3656]
[1776612877449,56.7,75785.49,23.3,-0.01872,2e-05,2.35574]
[1776612883492,56.71,75801.7,23.3,-0.01848,2e-05,2.33054]
[1776612884166,56.71,75801.7,23.3,-0.01848,2e-05,2.33054]
[1776612891548,56.72,75777.41,23.3,-0.01887,2e-05,2.37215]
[1776612897177,56.73,75766.46,23.3,-0.01905,2e-05,2.39105]
[1776612902625,56.73,75767.06,23.3,-0.01905,2e-05,2.39067]
[1776612907660,56.73,75768.38,23.3,-0.01903,2e-05,2.38903]
[1776612908206,56.73,75768.38,23.3,-0.01903,2e-05,2.38903]
[1776612908216,56.73,75768.38,23.3,-0.01903,2e-05,2.38903]
[1776612912695,56.74,75784.21,23.3,-0.01879,2e-05,2.36336]
[1776612917730,56.74,75781.3,23.3,-0.01884,2e-05,2.36893]
[1776612919743,56.74,75769.24,23.3,-0.01903,2e-05,2.38926]
[1776612923773,56.74,75753.85,23.3,-0.01928,2e-05,2.41547]
[1776612928807,56.75,75756.76,23.3,-0.01924,2e-05,2.41105]
[1776612933833,56.75,75756.36,23.3,-0.01923,2e-05,2.40948]
[1776612934128,56.75,75740.91,23.3,-0.01948,2e-05,2.43558]
[1776612934569,56.75,75740.91,23.3,-0.01948,2e-05,2.43558]
[1776612937452,56.75,75726.31,23.3,-0.01972,2e-05,2.46042]
[1776612939392,56.75,75723.94,23.3,-0.01976,2e-05,2.46445]
[1776612939438,56.75,75723.94,23.3,-0.01976,2e-05,2.46445]
[1776612939894,56.75,75699.64,23.3,-0.02016,2e-05,2.50617]
[1776612940236,56.75,75699.64,23.3,-0.02016,2e-05,2.50617]
[1776612946115,56.75,75696.27,23.3,-0.02021,2e-05,2.51157]
[1776612946218,56.75,75682.88,23.3,-0.02044,2e-05,2.53474]
[1776612946446,56.75,75682.88,23.3,-0.02044,2e-05,2.53474]
[1776612946945,56.75,75660.31,23.3,-0.02082,2e-05,2.57419]
[1776612948959,56.74,75646.55,23.3,-0.02106,2e-05,2.59814]
[1776612949966,56.73,75619.33,23.3,-0.02151,2e-05,2.64438]
[1776612950976,56.71,75604.89,23.3,-0.02173,2e-05,2.6672]
[1776612952268,56.69,75609.91,23.3,-0.02161,2e-05,2.65443]
[1776612952989,56.67,75584.96,23.3,-0.02202,2e-05,2.69635]
[1776612953996,56.65,75567.91,23.3,-0.02229,2e-05,2.72349]
[1776612958026,56.55,75540.58,23.3,-0.02261,2e-05,2.75541]
[1776612960041,56.5,75558.28,23.3,-0.02219,2e-05,2.7126]
[1776612963995,56.43,75553.16,23.3,-0.02216,2e-05,2.70899]
[1776612968727,56.32,75547.55,23.3,-0.02205,2e-05,2.69799]
[1776612969019,56.32,75547.55,23.3,-0.02205,2e-05,2.69799]
[1776612969027,56.32,75547.55,23.3,-0.02205,2e-05,2.69799]
[1776612969143,56.32,75547.55,23.3,-0.02205,2e-05,2.69799]
[1776612969277,56.32,75547.55,23.3,-0.02205,2e-05,2.69799]
[1776612969168,56.3,75508.78,23.3,-0.02273,2e-05,2.76608]
[1776612970114,56.27,75506.9,23.3,-0.02271,2e-05,2.76433]
[1776612971027,56.27,75506.9,23.3,-0.02271,2e-05,2.76433]
[1776612971145,56.25,75485.44,23.3,-0.02306,2e-05,2.79963]
[1776612971432,56.25,75485.44,23.3,-0.02306,2e-05,2.79963]
[1776612971548,56.25,75485.44,23.3,-0.02306,2e-05,2.79963]
[1776612971949,56.25,75485.44,23.3,-0.02306,2e-05,2.79963]
[1776612972253,56.24,75457.92,23.3,-0.02357,2e-05,2.85071]
[1776612972587,56.24,75457.92,23.3,-0.02357,2e-05,2.85071]
[1776612975122,56.17,75459.15,23.3,-0.02342,2e-05,2.83473]
[1776612977235,56.14,75446.65,23.3,-0.02359,2e-05,2.85239]
[1776612979600,56.01,75452.73,23.3,-0.02323,2e-05,2.81563]
[1776612985224,55.84,75455.9,23.3,-0.02285,2e-05,2.77666]
[1776612985826,55.84,75455.9,23.3,-0.02285,2e-05,2.77666]
[1776612987241,55.81,75484.86,23.3,-0.02226,2e-05,2.71692]
[1776612992275,55.8,75483.32,23.3,-0.02224,2e-05,2.71452]
[1776612995296,55.79,75471.55,23.3,-0.02245,2e-05,2.73541]
[1776612998316,55.79,75483.66,23.3,-0.02221,2e-05,2.71146]
[1776613001346,55.78,75531.27,23.3,-0.02133,2e-05,2.62242]
[1776613001623,55.78,75531.27,23.3,-0.02133,2e-05,2.62242]
[1776613002313,55.78,75531.27,23.3,-0.02133,2e-05,2.62242]
[1776613002363,55.78,75531.27,23.3,-0.02133,2e-05,2.62242]
[1776613002400,55.77,75569.04,23.3,-0.02064,2e-05,2.55196]
[1776613002915,55.77,75569.04,23.3,-0.02064,2e-05,2.55196]
[1776613003291,55.77,75569.04,23.3,-0.02064,2e-05,2.55196]
[1776613003360,55.77,75575.24,23.3,-0.02054,2e-05,2.54122]
[1776613006661,55.77,75580.77,23.3,-0.02044,2e-05,2.53113]
[1776613011936,55.77,75591.23,23.3,-0.02026,2e-05,2.51237]
[1776613012194,55.77,75591.23,23.3,-0.02026,2e-05,2.51237]
[1776613013192,55.77,75562.03,23.3,-0.02076,2e-05,2.56411]
[1776613017508,55.76,75561.82,23.3,-0.02076,2e-05,2.5641]
[1776613022502,55.76,75595.44,23.3,-0.02018,2e-05,2.50362]
[1776613023509,55.76,75607.92,23.3,-0.01996,2e-05,2.4817]
[1776613028552,55.76,75602.79,23.3,-0.02005,2e-05,2.49082]
[1776613030130,55.76,75602.79,23.3,-0.02005,2e-05,2.49082]
[1776613031511,55.76,75607.85,23.3,-0.01997,2e-05,2.48197]
[1776613036608,55.76,75608.42,23.3,-0.01996,2e-05,2.48108]
[1776613038090,55.76,75608.42,23.3,-0.01996,2e-05,2.48108]
[1776613042403,55.76,75626.82,23.3,-0.01965,2e-05,2.44928]
[1776613045578,55.76,75627.36,23.3,-0.01964,2e-05,2.44867]
[1776613048695,55.77,75640.3,23.3,-0.01943,2e-05,2.42669]
[1776613050418,55.77,75640.3,23.3,-0.01943,2e-05,2.42669]
[1776613050710,55.77,75661.12,23.3,-0.01909,2e-05,2.39136]
[1776613051645,55.77,75661.12,23.3,-0.01909,2e-05,2.39136]
[1776613054693,55.77,75673.65,23.3,-0.01888,2e-05,2.36818]
[1776613055977,55.77,75650.87,23.3,-0.01925,2e-05,2.40725]
[1776613060044,55.78,75654.2,23.3,-0.0192,2e-05,2.402]
[1776613066137,55.78,75646.47,23.3,-0.01934,2e-05,2.41612]
[1776613071859,55.79,75644.22,23.3,-0.01938,2e-05,2.42093]
[1776613073873,55.79,75656.72,23.3,-0.01918,2e-05,2.39983]
[1776613078908,55.79,75646.57,23.3,-0.01935,2e-05,2.41786]
[1776613080139,55.79,75646.57,23.3,-0.01935,2e-05,2.41786]
[1776613085000,55.79,75649.73,23.3,-0.01931,2e-05,2.41301]
[1776613085959,55.8,75673.99,23.3,-0.01891,2e-05,2.37207]
[1776613089870,55.8,75672.5,23.3,-0.01894,2e-05,2.37512]
[1776613091350,55.8,75672.42,23.3,-0.01895,2e-05,2.37544]
[1776613092387,55.8,75675.93,23.3,-0.01889,2e-05,2.36989]
[1776613093498,55.8,75677.9,23.3,-0.01886,2e-05,2.36677]
[1776613102539,55.81,75677.12,23.3,-0.0189,2e-05,2.37011]
[1776613102540,55.81,75677.12,23.3,-0.0189,2e-05,2.37011]
[1776613108114,55.82,75669.44,23.3,-0.01903,2e-05,2.38423]
[1776613109123,55.82,75657.41,23.3,-0.01923,2e-05,2.40484]
[1776613110130,55.82,75644.85,23.3,-0.01943,2e-05,2.4265]
[1776613115165,55.83,75624.28,23.3,-0.01976,2e-05,2.45985]
[1776613119507,55.83,75627.43,23.3,-0.01971,2e-05,2.45462]
[1776613124616,55.83,75623.34,23.3,-0.01978,2e-05,2.46197]
[1776613132114,55.83,75614.17,23.3,-0.01994,2e-05,2.4782]
[1776613138330,55.83,75628.72,23.3,-0.0197,2e-05,2.45326]
[1776613143364,55.83,75630.04,23.3,-0.01968,2e-05,2.45132]
[1776613148402,55.84,75640.11,23.3,-0.01952,2e-05,2.43435]
[1776613153479,55.84,75646.55,23.3,-0.01941,2e-05,2.42371]
[1776613153524,55.84,75646.55,23.3,-0.01941,2e-05,2.42371]
[1776613153577,55.84,75663.89,23.3,-0.01913,2e-05,2.39423]
[1776613159480,55.84,75655.48,23.3,-0.01928,2e-05,2.40943]
[1776613164515,55.85,75667.01,23.3,-0.01909,2e-05,2.3905]
[1776613167142,55.85,75669.95,23.3,-0.01905,2e-05,2.38584]
[1776613172581,55.85,75674.6,23.3,-0.01896,2e-05,2.37647]
[1776613177622,55.86,75680.91,23.3,-0.01887,2e-05,2.36678]
[1776613182651,55.87,75679.9,23.3,-0.0189,2e-05,2.3695]
[1776613188403,55.87,75687.22,23.3,-0.01879,2e-05,2.35799]
[1776613193728,55.88,75685.66,23.3,-0.01883,2e-05,2.36214]
[1776613198763,55.88,75679.9,23.3,-0.01893,2e-05,2.37283]
[1776613203798,55.89,75680.5,23.3,-0.01893,2e-05,2.37277]
[1776613207400,55.89,75668.51,23.3,-0.01913,2e-05,2.39377]
[1776613212860,55.9,75658.93,23.3,-0.01929,2e-05,2.41074]
[1776613215754,55.9,75655.91,23.3,-0.01934,2e-05,2.41615]
[1776613224532,55.9,75660.1,23.3,-0.01928,2e-05,2.40993]
[1776613231342,55.91,75673.36,23.3,-0.01908,2e-05,2.38832]
[1776613231359,55.91,75673.36,23.3,-0.01908,2e-05,2.38832]
[1776613231416,55.91,75673.36,23.3,-0.01908,2e-05,2.38832]
[1776613231441,55.91,75673.36,23.3,-0.01908,2e-05,2.38832]
[1776613233004,55.91,75688.27,23.3,-0.01882,2e-05,2.36113]
[1776613234435,55.91,75688.27,23.3,-0.01882,2e-05,2.36113]
[1776613234491,55.91,75676.32,23.3,-0.01902,2e-05,2.38162]
[1776613239809,55.92,75687.75,23.3,-0.01884,2e-05,2.36308]
[1776613245093,55.92,75687.56,23.3,-0.01885,2e-05,2.3646]
[1776613250128,55.93,75686.19,23.3,-0.01888,2e-05,2.36783]
[1776613255164,55.93,75691.18,23.3,-0.01881,2e-05,2.36041]
[1776613260199,55.94,75694.09,23.3,-0.01878,2e-05,2.35651]
[1776613265238,55.95,75693.82,23.3,-0.01879,2e-05,2.35789]
[1776613270275,55.95,75703.71,23.3,-0.01864,2e-05,2.34235]
[1776613276723,55.96,75703.47,23.3,-0.01865,2e-05,2.34361]
[1776613277338,55.96,75718.98,23.3,-0.01841,2e-05,2.3185]
[1776613281366,55.97,75733.8,23.3,-0.01819,2e-05,2.29537]
[1776613284163,55.97,75735.61,23.3,-0.01817,2e-05,2.293]
[1776613285920,55.97,75736.41,23.3,-0.01816,2e-05,2.29199]
[1776613286401,55.98,75754.83,23.3,-0.01788,2e-05,2.26257]
[1776613290429,55.98,75742.7,23.3,-0.01808,2e-05,2.28365]
[1776613292161,55.98,75743.19,23.3,-0.01806,2e-05,2.28067]
[1776613297478,56.0,75747.52,23.3,-0.01801,2e-05,2.27559]
[1776613300200,56.0,75744.19,23.3,-0.01807,2e-05,2.2817]
[1776613300499,56.0,75730.87,23.3,-0.01828,2e-05,2.30351]
[1776613305533,56.01,75744.22,23.3,-0.01809,2e-05,2.28353]
[1776613307280,56.01,75744.59,23.3,-0.01808,2e-05,2.28326]
[1776613311576,56.02,75759.54,23.3,-0.01787,2e-05,2.26066]
[1776613318626,56.04,75763.89,23.3,-0.01783,2e-05,2.2562]
[1776613323661,56.05,75767.96,23.3,-0.01778,2e-05,2.25151]
[1776613328695,56.06,75770.19,23.3,-0.01777,2e-05,2.24985]
[1776613333734,56.07,75767.21,23.3,-0.01783,2e-05,2.25655]
[1776613335748,56.07,75754.07,23.3,-0.01804,2e-05,2.27857]
[1776613340783,56.08,75747.18,23.3,-0.01816,2e-05,2.29139]
[1776613343554,56.09,75747.75,23.3,-0.01816,2e-05,2.29109]
[1776613349846,56.1,75746.42,23.3,-0.0182,2e-05,2.29545]
[1776613353874,56.11,75757.26,23.3,-0.01802,2e-05,2.27655]
[1776613358909,56.12,75761.7,23.3,-0.01797,2e-05,2.27113]
[1776613364474,56.12,75756.93,23.3,-0.01806,2e-05,2.28028]
[1776613369990,56.14,75755.95,23.3,-0.01809,2e-05,2.28418]
[1776613374328,56.14,75766.51,23.3,-0.01794,2e-05,2.26805]
[1776613380064,56.16,75763.49,23.3,-0.01801,2e-05,2.27546]
[1776613380906,56.16,75763.49,23.3,-0.01801,2e-05,2.27546]
[1776613383054,56.16,75762.37,23.3,-0.01803,2e-05,2.27795]
[1776613384579,56.16,75763.02,23.3,-0.01803,2e-05,2.27723]
[1776613390230,56.18,75770.92,23.3,-0.01793,2e-05,2.26652]
[1776613396178,56.19,75767.19,23.3,-0.018,2e-05,2.275]
[1776613401214,56.2,75764.83,23.3,-0.01806,2e-05,2.28051]
[1776613403555,56.2,75766.0,23.3,-0.01804,2e-05,2.27894]
[1776613408079,56.21,75766.74,23.3,-0.01805,2e-05,2.27941]
[1776613413298,56.22,75764.21,23.3,-0.01808,2e-05,2.28302]
[1776613417326,56.23,75746.63,23.3,-0.01837,2e-05,2.31302]
[1776613422360,56.24,75740.61,23.3,-0.01848,2e-05,2.32434]
[1776613425472,56.24,75739.67,23.3,-0.0185,2e-05,2.32642]
[1776613431424,56.25,75740.21,23.3,-0.0185,2e-05,2.32741]
[1776613435452,56.26,75727.91,23.3,-0.01871,2e-05,2.34881]
[1776613439482,56.26,75739.71,23.3,-0.01853,2e-05,2.33022]
[1776613443089,56.27,75748.48,23.3,-0.0184,2e-05,2.31654]
[1776613444553,56.27,75752.58,23.3,-0.01834,2e-05,2.3101]
[1776613450559,56.28,75764.77,23.3,-0.01817,2e-05,2.29244]
[1776613454460,56.29,75776.54,23.3,-0.018,2e-05,2.27468]
[1776613459622,56.3,75776.8,23.3,-0.01802,2e-05,2.27639]
[1776613464658,56.31,75777.37,23.3,-0.01803,2e-05,2.27722]
[1776613469693,56.32,75777.5,23.3,-0.01804,2e-05,2.27875]
[1776613474728,56.33,75776.16,23.3,-0.01806,2e-05,2.28016]
[1776613479763,56.34,75776.02,23.3,-0.01808,2e-05,2.28215]
[1776613481305,56.34,75776.12,23.3,-0.01808,2e-05,2.28233]
[1776613485366,56.35,75777.47,23.3,-0.01807,2e-05,2.28156]
[1776613485366,56.35,75777.47,23.3,-0.01807,2e-05,2.28156]
[1776613490843,56.36,75766.04,23.3,-0.01827,2e-05,2.30202]
[1776613492319,56.36,75765.96,23.3,-0.01827,2e-05,2.30244]
[1776613497892,56.37,75762.22,23.3,-0.01834,2e-05,2.31025]
[1776613500569,56.38,75760.98,23.3,-0.01837,2e-05,2.31281]
[1776613500913,56.38,75745.39,23.3,-0.01861,2e-05,2.33872]
[1776613502935,56.38,75757.82,23.3,-0.01842,2e-05,2.3187]
[1776613503207,56.38,75757.82,23.3,-0.01842,2e-05,2.3187]
[1776613505956,56.38,75744.94,23.3,-0.01863,2e-05,2.34065]
[1776613507790,56.39,75742.91,23.3,-0.01867,2e-05,2.34422]
[1776613507791,56.39,75742.91,23.3,-0.01867,2e-05,2.34422]
[1776613513005,56.39,75734.67,23.3,-0.01881,2e-05,2.35912]
[1776613518040,56.4,75728.29,23.3,-0.01892,2e-05,2.37069]
[1776613523074,56.4,75726.88,23.3,-0.01895,2e-05,2.37391]
[1776613528109,56.41,75726.81,23.3,-0.01896,2e-05,2.3749]
[1776613533147,56.41,75728.49,23.3,-0.01892,2e-05,2.3704]
[1776613538182,56.42,75730.92,23.3,-0.01889,2e-05,2.36725]
[1776613543217,56.42,75741.04,23.3,-0.01874,2e-05,2.35141]
[1776613548254,56.43,75748.17,23.3,-0.01863,2e-05,2.34062]
[1776613549469,56.43,75748.17,23.3,-0.01863,2e-05,2.34062]
[1776613554528,56.44,75758.18,23.3,-0.01849,2e-05,2.32536]
[1776613560413,56.44,75759.18,23.3,-0.01849,2e-05,2.32526]
[1776613560417,56.44,75759.18,23.3,-0.01849,2e-05,2.32526]
[1776613561747,56.45,75759.36,23.3,-0.01849,2e-05,2.32521]
[1776613566779,56.46,75766.77,23.3,-0.01839,2e-05,2.31485]
[1776613572468,56.46,75772.6,23.3,-0.01831,2e-05,2.30636]
[1776613578466,56.47,75773.46,23.3,-0.01831,2e-05,2.30694]
[1776613583501,56.48,75778.5,23.3,-0.01825,2e-05,2.30004]
[1776613588536,56.49,75783.46,23.3,-0.01818,2e-05,2.29332]
[1776613593570,56.5,75781.33,23.3,-0.01821,2e-05,2.29566]
[1776613598607,56.5,75779.48,23.3,-0.01825,2e-05,2.30008]
[1776613603642,56.51,75783.17,23.3,-0.01821,2e-05,2.29552]
[1776613608678,56.52,75790.07,23.3,-0.01812,2e-05,2.28578]
[1776613613713,56.53,75792.06,23.3,-0.0181,2e-05,2.2841]
[1776613618748,56.54,75801.45,23.3,-0.01797,2e-05,2.27089]
[1776613621691,56.55,75801.92,23.3,-0.01797,2e-05,2.27081]
[1776613622784,56.55,75820.65,23.3,-0.0177,2e-05,2.24148]
[1776613627820,56.56,75813.77,23.3,-0.01782,2e-05,2.25435]
[1776613632551,56.57,75805.3,23.3,-0.01796,2e-05,2.26938]
[1776613632856,56.57,75786.57,23.3,-0.01825,2e-05,2.30001]
[1776613633354,56.57,75786.57,23.3,-0.01825,2e-05,2.30001]
[1776613635024,56.57,75798.15,23.3,-0.01807,2e-05,2.28153]
[1776613635025,56.57,75798.15,23.3,-0.01807,2e-05,2.28153]
[1776613636555,56.58,75801.67,23.3,-0.01803,2e-05,2.27648]
[1776613640719,56.57,75799.77,23.3,-0.01805,2e-05,2.27879]
[1776613643402,56.58,75792.09,23.3,-0.01817,2e-05,2.29215]
[1776613645444,56.57,75793.62,23.3,-0.01815,2e-05,2.28924]
[1776613647447,56.58,75793.28,23.3,-0.01816,2e-05,2.29093]
[1776613654005,56.59,75789.65,23.3,-0.01822,2e-05,2.29633]
[1776613656601,56.6,75792.34,23.3,-0.01818,2e-05,2.29255]
[1776613662063,56.61,75791.21,23.3,-0.01822,2e-05,2.29617]
[1776613664077,56.61,75773.25,23.3,-0.0185,2e-05,2.32603]
[1776613669112,56.62,75774.61,23.3,-0.01849,2e-05,2.32502]
[1776613674147,56.62,75779.3,23.3,-0.01843,2e-05,2.31866]
[1776613680189,56.63,75780.51,23.3,-0.01843,2e-05,2.3183]
[1776613683176,56.64,75779.1,23.3,-0.01845,2e-05,2.32114]
[1776613687252,56.64,75797.85,23.3,-0.01818,2e-05,2.29201]
[1776613689844,56.65,75800.48,23.3,-0.01814,2e-05,2.28807]
[1776613692721,56.65,75804.87,23.3,-0.01808,2e-05,2.28195]
[1776613692979,56.65,75804.87,23.3,-0.01808,2e-05,2.28195]
[1776613693496,56.65,75807.33,23.3,-0.01805,2e-05,2.27865]
[1776613693521,56.65,75825.81,23.3,-0.01777,2e-05,2.24902]
[1776613699644,56.67,75829.55,23.3,-0.01773,2e-05,2.24497]
[1776613700852,56.67,75830.98,23.3,-0.01771,1e-05,2.24308]
[1776613700853,56.67,75830.98,23.3,-0.01771,1e-05,2.24308]
[1776613706385,56.68,75834.04,23.3,-0.01769,1e-05,2.24091]
[1776613707249,56.68,75834.04,23.3,-0.01769,1e-05,2.24091]
[1776613712426,56.7,75843.59,23.3,-0.01755,1e-05,2.22565]
[1776613713579,56.7,75843.59,23.3,-0.01755,1e-05,2.22565]
[1776613719476,56.71,75841.96,23.3,-0.0176,1e-05,2.23106]
[1776613725518,56.73,75843.44,23.3,-0.0176,1e-05,2.23108]
[1776613727526,56.73,75845.48,23.3,-0.01758,1e-05,2.22825]
[1776613731947,56.74,75861.43,23.3,-0.01736,1e-05,2.20483]
[1776613734557,56.75,75860.27,23.3,-0.01739,1e-05,2.20799]
[1776613739628,56.76,75853.05,23.3,-0.01751,1e-05,2.22183]
[1776613746677,56.78,75853.56,23.3,-0.01753,1e-05,2.22392]
[1776613749698,56.79,75865.52,23.3,-0.01737,1e-05,2.20637]
[1776613754736,56.8,75866.32,23.3,-0.01738,1e-05,2.20733]
[1776613756877,56.8,75866.39,23.3,-0.01738,1e-05,2.20766]
[1776613762793,56.82,75857.11,23.3,-0.01755,1e-05,2.22528]
[1776613768237,56.83,75854.73,23.3,-0.0176,1e-05,2.23067]
[1776613768237,56.83,75854.73,23.3,-0.0176,1e-05,2.23067]
[1776613772866,56.84,75836.87,23.3,-0.01787,2e-05,2.25895]
[1776613777901,56.86,75843.24,23.3,-0.01779,2e-05,2.25099]
[1776613778329,56.86,75843.24,23.3,-0.01779,2e-05,2.25099]
[1776613778884,56.86,75843.24,23.3,-0.01779,2e-05,2.25099]
[1776613778986,56.86,75865.12,23.3,-0.01747,1e-05,2.21676]
[1776613784950,56.87,75869.56,23.3,-0.01743,1e-05,2.21239]
[1776613789985,56.89,75875.41,23.3,-0.01736,1e-05,2.20539]
[1776613795020,56.9,75878.6,23.3,-0.01733,1e-05,2.20258]
[1776613800055,56.91,75881.6,23.3,-0.01731,1e-05,2.2001]
[1776613805090,56.93,75880.12,23.3,-0.01735,1e-05,2.20459]
[1776613810125,56.94,75886.35,23.3,-0.01728,1e-05,2.197]
[1776613814258,56.95,75884.24,23.3,-0.01732,1e-05,2.20156]
[1776613814335,56.95,75885.11,23.3,-0.01731,1e-05,2.20063]
[1776613820194,56.95,75886.81,23.3,-0.01729,1e-05,2.19772]
[1776613825230,56.95,75889.37,23.3,-0.01725,1e-05,2.19355]
[1776613827191,56.95,75885.42,23.3,-0.01731,1e-05,2.19967]
[1776613827245,56.95,75875.11,23.3,-0.01746,1e-05,2.21575]
[1776613828252,56.95,75848.15,23.3,-0.01786,2e-05,2.25835]
[1776613832372,56.95,75832.7,23.3,-0.01809,2e-05,2.28216]
[1776613834695,56.96,75835.89,23.3,-0.01804,2e-05,2.27761]
[1776613840340,56.97,75829.06,23.3,-0.01816,2e-05,2.29029]
[1776613845374,56.98,75827.95,23.3,-0.01819,2e-05,2.29347]
[1776613846214,56.98,75827.95,23.3,-0.01819,2e-05,2.29347]
[1776613847073,56.98,75827.95,23.3,-0.0182,2e-05,2.29375]
[1776613847253,56.98,75827.95,23.3,-0.0182,2e-05,2.29375]
[1776613847553,56.98,75821.26,23.3,-0.0183,2e-05,2.30454]
[1776613848289,56.98,75775.74,23.3,-0.01901,2e-05,2.37945]
[1776613848519,56.98,75775.74,23.3,-0.01901,2e-05,2.37945]
[1776613848534,56.98,75763.19,23.3,-0.01921,2e-05,2.40032]
[1776613851571,56.98,75767.91,23.3,-0.01914,2e-05,2.39264]
[1776613858412,56.99,75776.84,23.3,-0.01901,2e-05,2.37867]
[1776613863994,56.99,75776.87,23.3,-0.01901,2e-05,2.37927]
[1776613867533,56.99,75792.87,23.3,-0.01877,2e-05,2.35355]
[1776613870556,57.0,75778.59,23.3,-0.019,2e-05,2.37763]
[1776613875797,57.0,75777.47,23.3,-0.01902,2e-05,2.38014]
[1776613881632,57.0,75776.46,23.3,-0.01904,2e-05,2.38261]
[1776613886668,57.01,75775.23,23.3,-0.01907,2e-05,2.38536]
[1776613891703,57.01,75782.74,23.3,-0.01894,2e-05,2.37107]
[1776613896738,57.02,75783.39,23.3,-0.01894,2e-05,2.37083]
[1776613901859,57.02,75773.06,23.3,-0.0191,2e-05,2.38855]
[1776613905801,57.02,75759.24,23.3,-0.01933,2e-05,2.41217]
[1776613910836,57.03,75755.07,23.3,-0.0194,2e-05,2.41959]
[1776613915871,57.03,75754.79,23.3,-0.01941,2e-05,2.42042]
[1776613920907,57.03,75756.67,23.3,-0.01938,2e-05,2.4176]
[1776613925944,57.03,75766.05,23.3,-0.01924,2e-05,2.40228]
[1776613927959,57.03,75779.03,23.3,-0.01903,2e-05,2.38087]
[1776613932993,57.04,75788.85,23.3,-0.01888,2e-05,2.36531]
[1776613938030,57.04,75799.13,23.3,-0.01873,2e-05,2.34922]
[1776613943065,57.05,75793.29,23.3,-0.01883,2e-05,2.35973]
[1776613948101,57.05,75787.43,23.3,-0.01893,2e-05,2.37037]
[1776613953136,57.06,75788.92,23.3,-0.01889,2e-05,2.36614]
[1776613958174,57.06,75791.44,23.3,-0.01886,2e-05,2.36285]
[1776613963209,57.07,75782.79,23.3,-0.01901,2e-05,2.37797]
[1776613968244,57.07,75781.29,23.3,-0.01904,2e-05,2.3812]
[1776613973279,57.08,75787.35,23.3,-0.01895,2e-05,2.3719]
[1776613978314,57.08,75790.24,23.3,-0.01891,2e-05,2.36794]
[1776613983348,57.08,75797.05,23.3,-0.01881,2e-05,2.35756]
[1776613988384,57.09,75805.18,23.3,-0.01869,2e-05,2.34517]
[1776613993542,57.1,75816.7,23.3,-0.01852,2e-05,2.32736]
[1776613993542,57.1,75816.7,23.3,-0.01852,2e-05,2.32736]
[1776613996852,57.1,75817.61,23.3,-0.01852,2e-05,2.32658]
[1776614002482,57.11,75827.11,23.3,-0.01838,2e-05,2.31257]
[1776614004626,57.11,75826.81,23.3,-0.01839,2e-05,2.31355]
[1776614010538,57.12,75831.18,23.3,-0.01834,2e-05,2.30798]
[1776614011772,57.12,75836.61,23.3,-0.01824,2e-05,2.29695]
[1776614015607,57.13,75837.87,23.3,-0.01823,2e-05,2.29574]
[1776614017716,57.13,75843.25,23.3,-0.01815,2e-05,2.28738]
[1776614017876,57.13,75843.25,23.3,-0.01815,2e-05,2.28738]
[1776614022456,57.14,75840.89,23.3,-0.0182,2e-05,2.29258]
[1776614027657,57.15,75837.38,23.3,-0.01827,2e-05,2.30011]
[1776614032692,57.15,75837.59,23.3,-0.01828,2e-05,2.3011]
[1776614037726,57.16,75835.44,23.3,-0.01832,2e-05,2.30589]
[1776614043353,57.17,75844.15,23.3,-0.0182,2e-05,2.2929]
[1776614043453,57.17,75858.58,23.3,-0.01798,2e-05,2.27041]
[1776614047797,57.17,75871.27,23.3,-0.01779,1e-05,2.24972]
[1776614050818,57.17,75883.99,23.3,-0.0176,1e-05,2.22937]
[1776614055854,57.16,75900.36,23.3,-0.01735,1e-05,2.20338]
[1776614060889,57.16,75902.25,23.3,-0.01732,1e-05,2.20026]
[1776614066423,57.16,75900.92,23.3,-0.01734,1e-05,2.20216]
[1776614071966,57.16,75905.54,23.3,-0.01725,1e-05,2.19226]
[1776614077001,57.16,75899.77,23.3,-0.01734,1e-05,2.20101]
[1776614082037,57.16,75900.73,23.3,-0.01732,1e-05,2.19928]
[1776614087071,57.16,75889.54,23.3,-0.01748,1e-05,2.21653]
[1776614090094,57.15,75873.64,23.3,-0.01772,1e-05,2.24131]
[1776614095130,57.15,75881.17,23.3,-0.0176,1e-05,2.229]
[1776614100165,57.15,75881.23,23.3,-0.01759,1e-05,2.22849]
[1776614105201,57.15,75885.1,23.3,-0.01753,1e-05,2.222]
[1776614110580,57.15,75896.31,23.3,-0.01737,1e-05,2.20423]
[1776614112252,57.14,75883.19,23.3,-0.01756,1e-05,2.22461]
[1776614117286,57.14,75881.4,23.3,-0.01758,1e-05,2.22703]
[1776614122324,57.14,75875.78,23.3,-0.01766,1e-05,2.2355]
[1776614127358,57.14,75879.45,23.3,-0.0176,1e-05,2.22935]
[1776614132394,57.14,75883.95,23.3,-0.01751,1e-05,2.21947]
[1776614134408,57.14,75897.34,23.3,-0.01732,1e-05,2.19848]
[1776614139443,57.14,75907.41,23.3,-0.01717,1e-05,2.18284]
[1776614144478,57.14,75904.68,23.3,-0.01721,1e-05,2.18709]
[1776614149515,57.14,75906.99,23.3,-0.01718,1e-05,2.18352]
[1776614154549,57.14,75897.66,23.3,-0.01731,1e-05,2.19794]
[1776614159585,57.13,75895.07,23.3,-0.01735,1e-05,2.20182]
[1776614164620,57.13,75894.49,23.3,-0.01736,1e-05,2.20255]
[1776614169655,57.13,75894.98,23.3,-0.01735,1e-05,2.20163]
[1776614175698,57.13,75896.48,23.3,-0.01732,1e-05,2.19913]
[1776614180734,57.13,75888.67,23.3,-0.01744,1e-05,2.21115]
[1776614185769,57.13,75884.79,23.3,-0.01749,1e-05,2.217]
[1776614190804,57.13,75882.54,23.3,-0.01752,1e-05,2.2203]
[1776614196848,57.13,75876.05,23.3,-0.0176,1e-05,2.22771]
[1776614202890,57.12,75876.22,23.3,-0.01759,1e-05,2.22712]
[1776614208146,57.12,75876.2,23.3,-0.01759,1e-05,2.227]
[1776614214663,57.12,75884.03,23.3,-0.01747,1e-05,2.21445]
[1776614221036,57.12,75886.3,23.3,-0.01744,1e-05,2.21073]
[1776614225072,57.12,75872.57,23.3,-0.01764,1e-05,2.23203]
[1776614226834,57.12,75863.91,23.3,-0.01777,1e-05,2.24563]
[1776614227313,57.12,75863.59,23.3,-0.01777,1e-05,2.24604]
[1776614233128,57.13,75863.33,23.3,-0.01779,1e-05,2.24868]
[1776614238162,57.14,75862.53,23.3,-0.01782,1e-05,2.25176]
[1776614243198,57.15,75856.7,23.3,-0.01793,2e-05,2.2628]
[1776614246219,57.16,75840.82,23.3,-0.01818,2e-05,2.28913]
[1776614251255,57.17,75850.89,23.3,-0.01802,2e-05,2.27194]
[1776614256290,57.18,75847.1,23.3,-0.01809,2e-05,2.27956]
[1776614261327,57.18,75841.69,23.3,-0.01819,2e-05,2.28973]
[1776614266362,57.19,75838.26,23.3,-0.01825,2e-05,2.29663]
[1776614272404,57.2,75836.0,23.3,-0.0183,2e-05,2.30189]
[1776614277440,57.21,75836.91,23.3,-0.0183,2e-05,2.30176]
[1776614280337,57.21,75836.88,23.3,-0.01831,2e-05,2.30234]
[1776614285495,57.22,75833.54,23.3,-0.01837,2e-05,2.30955]
[1776614286552,57.22,75833.54,23.3,-0.01837,2e-05,2.30955]
[1776614292596,57.23,75837.21,23.3,-0.01833,2e-05,2.30533]
[1776614293482,57.23,75837.21,23.3,-0.01833,2e-05,2.30533]
[1776614298637,57.24,75838.12,23.3,-0.01833,2e-05,2.30537]
[1776614300746,57.24,75838.07,23.3,-0.01834,2e-05,2.3057]
[1776614305770,57.25,75851.8,23.3,-0.01814,2e-05,2.285]
[1776614313743,57.27,75852.2,23.3,-0.01814,2e-05,2.2843]
[1776614317894,57.27,75847.76,23.3,-0.01822,2e-05,2.29245]
[1776614318377,57.27,75847.76,23.3,-0.01822,2e-05,2.29245]
[1776614323813,57.28,75838.62,23.3,-0.01837,2e-05,2.30859]
[1776614328848,57.29,75835.31,23.3,-0.01843,2e-05,2.31504]
[1776614334893,57.29,75835.7,23.3,-0.01844,2e-05,2.3157]
[1776614336904,57.3,75849.98,23.3,-0.01822,2e-05,2.29317]
[1776614341939,57.3,75849.23,23.3,-0.01824,2e-05,2.29563]
[1776614346974,57.31,75848.32,23.3,-0.01827,2e-05,2.29829]
[1776614352009,57.32,75844.02,23.3,-0.01835,2e-05,2.30635]
[1776614357044,57.32,75842.53,23.3,-0.01838,2e-05,2.30983]
[1776614365102,57.33,75841.04,23.3,-0.01842,2e-05,2.31394]
[1776614370137,57.34,75841.64,23.3,-0.01842,2e-05,2.31402]
[1776614375172,57.35,75843.62,23.3,-0.01838,2e-05,2.30937]
[1776614380207,57.35,75838.02,23.3,-0.01847,2e-05,2.31944]
[1776614385242,57.36,75832.94,23.3,-0.01856,2e-05,2.32861]
[1776614387256,57.36,75845.95,23.3,-0.01837,2e-05,2.308]
[1776614391293,57.37,75864.04,23.3,-0.0181,2e-05,2.27995]
[1776614393953,57.37,75865.39,23.3,-0.01808,2e-05,2.27807]
[1776614394305,57.37,75874.05,23.3,-0.01796,2e-05,2.26485]
[1776614399340,57.37,75878.3,23.3,-0.01788,1e-05,2.25729]
[1776614404375,57.36,75880.53,23.3,-0.01784,1e-05,2.25302]
[1776614409412,57.36,75881.89,23.3,-0.01782,1e-05,2.25017]
[1776614414448,57.35,75869.2,23.3,-0.018,2e-05,2.26959]
[1776614418476,57.35,75881.5,23.3,-0.01781,1e-05,2.24948]
[1776614423511,57.35,75881.71,23.3,-0.0178,1e-05,2.24851]
[1776614428546,57.34,75881.59,23.3,-0.0178,1e-05,2.24808]
[1776614432574,57.34,75867.83,23.3,-0.01798,2e-05,2.26681]
[1776614433895,57.34,75867.83,23.3,-0.01798,2e-05,2.26681]
[1776614433581,57.34,75850.91,23.3,-0.01823,2e-05,2.29366]
[1776614434908,57.34,75850.91,23.3,-0.01823,2e-05,2.29366]
[1776614434960,57.34,75838.5,23.3,-0.01843,2e-05,2.31373]
[1776614440631,57.35,75833.65,23.3,-0.01851,2e-05,2.32294]
[1776614443005,57.35,75816.24,23.3,-0.01879,2e-05,2.35165]
[1776614443036,57.35,75816.24,23.3,-0.01879,2e-05,2.35165]
[1776614448687,57.35,75812.51,23.3,-0.01885,2e-05,2.35867]
[1776614453722,57.36,75821.08,23.3,-0.01873,2e-05,2.34549]
[1776614458756,57.36,75811.33,23.3,-0.01889,2e-05,2.36228]
[1776614463793,57.37,75800.27,23.3,-0.01907,2e-05,2.38117]
[1776614468847,57.37,75797.56,23.3,-0.01912,2e-05,2.38634]
[1776614473875,57.38,75795.19,23.3,-0.01916,2e-05,2.39093]
[1776614478913,57.38,75790.32,23.3,-0.01925,2e-05,2.39955]
[1776614480061,57.38,75790.32,23.3,-0.01925,2e-05,2.39955]
[1776614489998,57.38,75794.17,23.3,-0.01919,2e-05,2.3942]
[1776614495033,57.39,75793.46,23.3,-0.01919,2e-05,2.3933]
[1776614500067,57.39,75792.74,23.3,-0.01921,2e-05,2.39502]
[1776614505103,57.39,75788.7,23.3,-0.01928,2e-05,2.40225]
[1776614510138,57.4,75788.92,23.3,-0.01928,2e-05,2.40234]
[1776614515173,57.4,75796.52,23.3,-0.01916,2e-05,2.39022]
[1776614520208,57.4,75792.02,23.3,-0.01924,2e-05,2.39819]
[1776614525243,57.4,75793.01,23.3,-0.01923,2e-05,2.39703]
[1776614529271,57.41,75807.3,23.3,-0.019,2e-05,2.37387]
[1776614535313,57.41,75804.13,23.3,-0.01906,2e-05,2.37989]
[1776614541355,57.42,75806.43,23.3,-0.01903,2e-05,2.37687]
[1776614546616,57.42,75809.82,23.3,-0.01898,2e-05,2.37171]
[1776614551323,57.42,75809.83,23.3,-0.01899,2e-05,2.37256]
[1776614557472,57.43,75810.67,23.3,-0.01897,2e-05,2.36964]
[1776614561363,57.43,75811.03,23.3,-0.01897,2e-05,2.3695]
[1776614566536,57.44,75810.79,23.3,-0.01898,2e-05,2.37079]
[1776614567853,57.44,75810.79,23.3,-0.01898,2e-05,2.37079]
[1776614567950,57.44,75791.67,23.3,-0.01928,2e-05,2.4025]
[1776614568553,57.44,75774.13,23.3,-0.01957,2e-05,2.43183]
[1776614573293,57.44,75763.21,23.3,-0.01974,2e-05,2.4503]
[1776614579701,57.44,75767.4,23.3,-0.01968,2e-05,2.44331]
[1776614584820,57.44,75765.82,23.3,-0.0197,2e-05,2.44594]
[1776614584831,57.44,75765.82,23.3,-0.0197,2e-05,2.44594]
[1776614590713,57.44,75766.19,23.3,-0.0197,2e-05,2.44529]
[1776614595750,57.44,75772.15,23.3,-0.0196,2e-05,2.43536]
[1776614598771,57.44,75755.57,23.3,-0.01987,2e-05,2.46334]
[1776614604181,57.44,75754.53,23.3,-0.01989,2e-05,2.46497]
[1776614604182,57.44,75754.53,23.3,-0.01989,2e-05,2.46497]
[1776614609854,57.44,75747.32,23.3,-0.02,2e-05,2.47691]
[1776614614191,57.44,75758.5,23.3,-0.0198,2e-05,2.45518]
[1776614618391,57.44,75765.61,23.3,-0.01968,2e-05,2.44319]
[1776614618415,57.44,75765.61,23.3,-0.01968,2e-05,2.44319]
[1776614624959,57.44,75778.81,23.3,-0.01947,2e-05,2.42123]
[1776614626973,57.44,75791.59,23.3,-0.01926,2e-05,2.40009]
[1776614627756,57.44,75791.59,23.3,-0.01926,2e-05,2.40009]
[1776614633044,57.44,75793.54,23.3,-0.01924,2e-05,2.39733]
[1776614633146,57.44,75793.54,23.3,-0.01924,2e-05,2.39742]
[1776614633694,57.44,75793.54,23.3,-0.01924,2e-05,2.39742]
[1776614634021,57.44,75788.87,23.3,-0.01931,2e-05,2.40479]
[1776614634497,57.44,75788.87,23.3,-0.01931,2e-05,2.40479]
[1776614635029,57.44,75787.12,23.3,-0.01933,2e-05,2.4073]
[1776614640068,57.43,75787.5,23.3,-0.01931,2e-05,2.40471]
[1776614641084,57.43,75787.5,23.3,-0.01931,2e-05,2.40471]
[1776614641185,57.42,75787.41,23.3,-0.01931,2e-05,2.40447]
[1776614644231,57.42,75788.48,23.3,-0.01929,2e-05,2.40296]
[1776614645103,57.42,75788.25,23.3,-0.01929,2e-05,2.40296]
[1776614650139,57.41,75799.49,23.3,-0.0191,2e-05,2.38248]
[1776614653160,57.41,75815.8,23.3,-0.01883,2e-05,2.3547]
[1776614657188,57.4,75828.06,23.3,-0.01863,2e-05,2.33359]
[1776614659202,57.4,75841.68,23.3,-0.01841,2e-05,2.31105]
[1776614664237,57.39,75843.96,23.3,-0.01837,2e-05,2.30626]
[1776614669273,57.38,75858.65,23.3,-0.01813,2e-05,2.28173]
[1776614674308,57.38,75861.58,23.3,-0.01806,2e-05,2.2737]
[1776614678343,57.38,75878.64,23.3,-0.0178,1e-05,2.24605]
[1776614683377,57.37,75874.16,23.3,-0.01786,1e-05,2.25254]
[1776614688412,57.37,75878.47,23.3,-0.01779,1e-05,2.24515]
[1776614693447,57.37,75878.7,23.3,-0.01778,1e-05,2.24421]
[1776614698482,57.36,75884.63,23.3,-0.01769,1e-05,2.2344]
[1776614701503,57.36,75866.66,23.3,-0.01796,2e-05,2.26245]
[1776614706538,57.36,75868.79,23.3,-0.01792,2e-05,2.25831]
[1776614711573,57.35,75881.43,23.3,-0.01772,1e-05,2.23767]
[1776614716610,57.35,75870.93,23.3,-0.01787,1e-05,2.25366]
[1776614721644,57.35,75878.87,23.3,-0.01775,1e-05,2.2405]
[1776614726679,57.34,75873.71,23.3,-0.01782,1e-05,2.24811]
[1776614731714,57.34,75866.3,23.3,-0.01791,2e-05,2.25669]
[1776614736741,57.34,75859.29,23.3,-0.01801,2e-05,2.26729]
[1776614737756,57.33,75841.63,23.3,-0.01827,2e-05,2.29521]
[1776614742790,57.33,75832.87,23.3,-0.0184,2e-05,2.30834]
[1776614747828,57.32,75826.0,23.3,-0.01849,2e-05,2.31831]
[1776614752863,57.31,75828.45,23.3,-0.01845,2e-05,2.31316]
[1776614757898,57.31,75826.64,23.3,-0.01846,2e-05,2.31491]
[1776614764947,57.3,75827.49,23.3,-0.01843,2e-05,2.31195]
[1776614769982,57.29,75827.85,23.3,-0.01842,2e-05,2.30999]
[1776614774010,57.29,75809.18,23.3,-0.0187,2e-05,2.33936]
[1776614779045,57.28,75804.44,23.3,-0.01876,2e-05,2.3457]
[1776614784298,57.27,75793.9,23.3,-0.01892,2e-05,2.36215]
[1776614788977,57.26,75774.21,23.3,-0.01921,2e-05,2.39276]
[1776614789121,57.26,75761.75,23.3,-0.01941,2e-05,2.41315]
[1776614794157,57.26,75759.68,23.3,-0.01942,2e-05,2.41437]
[1776614798252,57.26,75763.02,23.3,-0.01937,2e-05,2.40905]
[1776614800073,57.26,75763.99,23.3,-0.01936,2e-05,2.4076]
[1776614800199,57.26,75771.91,23.3,-0.01923,2e-05,2.3945]
[1776614803220,57.26,75784.77,23.3,-0.01902,2e-05,2.37216]
[1776614808254,57.25,75793.29,23.3,-0.01887,2e-05,2.35657]
[1776614814297,57.24,75799.85,23.3,-0.01875,2e-05,2.34414]
[1776614820339,57.23,75799.8,23.3,-0.01873,2e-05,2.34257]
[1776614825374,57.22,75799.52,23.3,-0.01873,2e-05,2.34159]
[1776614830408,57.21,75799.95,23.3,-0.01871,2e-05,2.33954]
[1776614832423,57.21,75812.52,23.3,-0.01851,2e-05,2.31857]
[1776614837457,57.2,75811.08,23.3,-0.01852,2e-05,2.31973]
[1776614842493,57.2,75809.31,23.3,-0.01853,2e-05,2.32141]
[1776614847527,57.19,75802.61,23.3,-0.01863,2e-05,2.33106]
[1776614852563,57.18,75805.55,23.3,-0.01855,2e-05,2.32253]
[1776614857598,57.18,75795.1,23.3,-0.0187,2e-05,2.33837]
[1776614860619,57.17,75807.88,23.3,-0.01849,2e-05,2.31685]
[1776614865653,57.17,75809.35,23.3,-0.01846,2e-05,2.31345]
[1776614870689,57.16,75808.63,23.3,-0.01846,2e-05,2.31362]
[1776614875724,57.16,75809.54,23.3,-0.01844,2e-05,2.31116]
[1776614880759,57.15,75807.92,23.3,-0.01846,2e-05,2.31275]
[1776614885253,57.14,75789.52,23.3,-0.01873,2e-05,2.34164]
[1776614889822,57.14,75777.31,23.3,-0.01891,2e-05,2.36058]
[1776614894858,57.13,75775.55,23.3,-0.01893,2e-05,2.36208]
[1776614899893,57.12,75777.39,23.3,-0.01889,2e-05,2.35763]
[1776614904928,57.11,75772.66,23.3,-0.01895,2e-05,2.36398]
[1776614909963,57.1,75772.17,23.3,-0.01894,2e-05,2.36329]
[1776614915000,57.1,75778.48,23.3,-0.01881,2e-05,2.34891]
[1776614920039,57.09,75786.01,23.3,-0.01868,2e-05,2.33519]
[1776614925074,57.08,75792.96,23.3,-0.01856,2e-05,2.32263]
[1776614930109,57.07,75785.65,23.3,-0.01866,2e-05,2.33333]
[1776614935145,57.07,75781.76,23.3,-0.01871,2e-05,2.33838]
[1776614940179,57.06,75786.83,23.3,-0.01862,2e-05,2.32874]
[1776614945217,57.05,75784.68,23.3,-0.01864,2e-05,2.3307]
[1776614950252,57.04,75776.88,23.3,-0.01875,2e-05,2.34217]
[1776614955287,57.03,75762.96,23.3,-0.01895,2e-05,2.36368]
[1776614960322,57.03,75750.37,23.3,-0.01914,2e-05,2.383]
[1776614962336,57.02,75738.18,23.3,-0.01933,2e-05,2.40266]
[1776614967371,57.01,75738.89,23.3,-0.0193,2e-05,2.39959]
[1776614970392,57.0,75719.19,23.3,-0.01961,2e-05,2.43158]
[1776614975427,56.99,75720.76,23.3,-0.01954,2e-05,2.42412]
[1776614980462,56.98,75727.49,23.3,-0.01941,2e-05,2.41075]
[1776614985497,56.97,75728.44,23.3,-0.01938,2e-05,2.40716]
[1776614990532,56.96,75728.72,23.3,-0.01936,2e-05,2.40471]
[1776614995567,56.95,75728.14,23.3,-0.01935,2e-05,2.40371]
[1776615000602,56.94,75723.98,23.3,-0.0194,2e-05,2.40878]
[1776615004217,56.93,75696.08,23.3,-0.01985,2e-05,2.4552]
[1776615007315,56.92,75691.95,23.3,-0.0199,2e-05,2.46086]
[1776615007476,56.92,75691.95,23.3,-0.0199,2e-05,2.46086]
[1776615012753,56.91,75687.73,23.3,-0.01995,2e-05,2.46553]
[1776615015707,56.9,75667.12,23.3,-0.02027,2e-05,2.49896]
[1776615020742,56.88,75673.53,23.3,-0.02014,2e-05,2.48518]
[1776615023914,56.87,75691.91,23.3,-0.01982,2e-05,2.45211]
[1776615026784,56.87,75704.19,23.3,-0.0196,2e-05,2.42987]
[1776615031820,56.86,75711.47,23.3,-0.01944,2e-05,2.41288]
[1776615036855,56.84,75711.65,23.3,-0.01942,2e-05,2.41058]
[1776615041892,56.83,75708.92,23.3,-0.01945,2e-05,2.41314]
[1776615046927,56.82,75711.87,23.3,-0.01938,2e-05,2.40623]
[1776615051964,56.81,75711.3,23.3,-0.01937,2e-05,2.40529]
[1776615056999,56.8,75711.1,23.3,-0.01936,2e-05,2.40373]
[1776615061030,56.79,75727.08,23.3,-0.01908,2e-05,2.37552]
[1776615066335,56.79,75739.18,23.3,-0.01888,2e-05,2.35422]
[1776615072107,56.77,75746.53,23.3,-0.01875,2e-05,2.34018]
[1776615077142,56.77,75749.52,23.3,-0.01869,2e-05,2.33399]
[1776615082176,56.76,75756.92,23.3,-0.01856,2e-05,2.32065]
[1776615087213,56.75,75758.49,23.3,-0.01852,2e-05,2.31697]
[1776615093255,56.75,75756.93,23.3,-0.01852,2e-05,2.31573]
[1776615098290,56.74,75759.01,23.3,-0.01847,2e-05,2.31124]
[1776615103325,56.73,75760.11,23.3,-0.01845,2e-05,2.3084]
[1776615108360,56.73,75759.99,23.3,-0.01844,2e-05,2.30756]
[1776615113395,56.72,75754.39,23.3,-0.01852,2e-05,2.31566]
[1776615118431,56.72,75747.39,23.3,-0.01862,2e-05,2.326]
[1776615121253,56.71,75751.7,23.3,-0.01854,2e-05,2.31845]
[1776615125103,56.7,75755.35,23.3,-0.01846,2e-05,2.30926]
[1776615129508,56.68,75731.7,23.3,-0.01881,2e-05,2.34624]
[1776615134543,56.68,75735.42,23.3,-0.01874,2e-05,2.33877]
[1776615139578,56.67,75728.59,23.3,-0.01884,2e-05,2.34869]
[1776615144612,56.66,75728.91,23.3,-0.01882,2e-05,2.34675]
[1776615149647,56.65,75724.19,23.3,-0.01888,2e-05,2.35286]
[1776615154682,56.64,75724.63,23.3,-0.01884,2e-05,2.34812]
[1776615155629,56.64,75724.63,23.3,-0.01884,2e-05,2.34812]
[1776615160725,56.61,75725.27,23.3,-0.01877,2e-05,2.34152]
[1776615165149,56.59,75725.57,23.3,-0.01874,2e-05,2.33787]
[1776615170796,56.58,75724.28,23.3,-0.01874,2e-05,2.33744]
[1776615172811,56.58,75708.87,23.3,-0.01898,2e-05,2.3625]
[1776615177847,56.57,75707.76,23.3,-0.01898,2e-05,2.36287]
[1776615182881,56.56,75709.01,23.3,-0.01895,2e-05,2.35931]
[1776615187916,56.55,75709.48,23.3,-0.01893,2e-05,2.35712]
[1776615192951,56.54,75719.19,23.3,-0.01876,2e-05,2.33965]
[1776615198642,56.54,75719.83,23.3,-0.01874,2e-05,2.33761]
[1776615199176,56.54,75719.56,23.3,-0.01874,2e-05,2.33755]
[1776615205035,56.53,75716.89,23.3,-0.01877,2e-05,2.34043]
[1776615210071,56.52,75708.25,23.3,-0.01889,2e-05,2.35345]
[1776615215108,56.51,75708.56,23.3,-0.01885,2e-05,2.34899]
[1776615220143,56.5,75707.29,23.3,-0.01886,2e-05,2.34977]
[1776615225178,56.5,75695.54,23.3,-0.01904,2e-05,2.36797]
[1776615230214,56.49,75693.88,23.3,-0.01905,2e-05,2.3693]
[1776615234244,56.48,75706.65,23.3,-0.01883,2e-05,2.34693]
[1776615234968,56.48,75706.65,23.3,-0.01883,2e-05,2.34693]
[1776615237963,56.47,75706.57,23.3,-0.01881,2e-05,2.34474]
[1776615243307,56.43,75716.87,23.3,-0.01859,2e-05,2.32154]
[1776615248342,56.4,75719.05,23.3,-0.01851,2e-05,2.31301]
[1776615253377,56.38,75719.89,23.3,-0.01845,2e-05,2.30678]
[1776615258412,56.35,75719.17,23.3,-0.01842,2e-05,2.30318]
[1776615263447,56.32,75722.1,23.3,-0.01833,2e-05,2.29362]
[1776615269109,56.3,75720.52,23.3,-0.01832,2e-05,2.29248]
[1776615274524,56.26,75720.21,23.3,-0.01824,2e-05,2.28399]
[1776615278553,56.24,75707.53,23.3,-0.01841,2e-05,2.30108]
[1776615283587,56.22,75698.3,23.3,-0.01851,2e-05,2.31146]
[1776615288622,56.19,75700.72,23.3,-0.01842,2e-05,2.30265]
[1776615293657,56.16,75698.38,23.3,-0.01842,2e-05,2.30175]
[1776615298692,56.13,75703.1,23.3,-0.0183,2e-05,2.28929]
[1776615303728,56.11,75692.93,23.3,-0.01841,2e-05,2.30138]
[1776615307150,56.09,75688.6,23.3,-0.01846,2e-05,2.30568]
[1776615313798,56.05,75695.39,23.3,-0.01829,2e-05,2.28791]
[1776615318836,56.02,75694.9,23.3,-0.01824,2e-05,2.28319]
[1776615321854,56.01,75707.18,23.3,-0.01803,2e-05,2.26041]
[1776615326889,55.98,75709.38,23.3,-0.01795,2e-05,2.2525]
[1776615331924,55.96,75717.8,23.3,-0.01776,2e-05,2.23217]
[1776615333996,55.95,75717.7,23.3,-0.01776,2e-05,2.2315]
[1776615338973,55.93,75733.08,23.3,-0.01748,2e-05,2.20201]
[1776615344009,55.9,75729.38,23.3,-0.0175,2e-05,2.20408]
[1776615347028,55.89,75743.53,23.3,-0.01726,1e-05,2.17924]
[1776615352064,55.87,75740.72,23.3,-0.01727,1e-05,2.18007]
[1776615357100,55.85,75741.1,23.3,-0.01723,1e-05,2.17583]
[1776615360121,55.83,75754.28,23.3,-0.01702,1e-05,2.1529]
[1776615361307,55.83,75754.28,23.3,-0.01702,1e-05,2.1529]
[1776615362135,55.83,75772.25,23.3,-0.01674,1e-05,2.12344]
[1776615363142,55.82,75786.78,23.3,-0.01652,1e-05,2.10031]
[1776615369184,55.8,75783.23,23.3,-0.01655,1e-05,2.10244]
[1776615370197,55.8,75769.42,23.3,-0.01674,1e-05,2.12329]
[1776615374224,55.79,75755.83,23.3,-0.01692,1e-05,2.14206]
[1776615379259,55.77,75749.67,23.3,-0.01698,1e-05,2.14848]
[1776615384294,55.75,75750.16,23.3,-0.01694,1e-05,2.14443]
[1776615389329,55.73,75749.7,23.3,-0.01692,1e-05,2.14192]
[1776615393358,55.71,75760.38,23.3,-0.01672,1e-05,2.12022]
[1776615398392,55.7,75766.84,23.3,-0.0166,1e-05,2.10721]
[1776615403428,55.68,75773.26,23.3,-0.01648,1e-05,2.0944]
[1776615408463,55.66,75777.41,23.3,-0.01639,1e-05,2.08521]
[1776615413506,55.65,75776.51,23.3,-0.01638,1e-05,2.08389]
[1776615417538,55.63,75749.65,23.3,-0.01675,1e-05,2.12332]
[1776615421564,55.62,75765.99,23.3,-0.01649,1e-05,2.09553]
[1776615423579,55.61,75778.2,23.3,-0.0163,1e-05,2.07561]
[1776615428614,55.6,75772.72,23.3,-0.01636,1e-05,2.08145]
[1776615433651,55.58,75770.58,23.3,-0.01637,1e-05,2.08208]
[1776615437678,55.57,75754.11,23.3,-0.01658,1e-05,2.1054]
[1776615442713,55.55,75752.42,23.3,-0.01658,1e-05,2.10512]
[1776615448755,55.53,75751.97,23.3,-0.01656,1e-05,2.1024]
[1776615453790,55.51,75745.58,23.3,-0.01661,1e-05,2.10704]
[1776615458824,55.5,75744.35,23.3,-0.0166,1e-05,2.10615]
[1776615463860,55.48,75742.11,23.3,-0.0166,1e-05,2.10681]
[1776615468895,55.46,75749.96,23.3,-0.01646,1e-05,2.09187]
[1776615471919,55.45,75737.33,23.3,-0.01663,1e-05,2.10992]
[1776615475951,55.44,75718.1,23.3,-0.0169,1e-05,2.13785]
[1776615476823,55.44,75718.1,23.3,-0.0169,1e-05,2.13785]
[1776615481993,55.42,75718.72,23.3,-0.01685,1e-05,2.13311]
[1776615487030,55.4,75708.77,23.3,-0.01697,1e-05,2.14576]
[1776615487353,55.4,75708.77,23.3,-0.01697,1e-05,2.14576]
[1776615489044,55.4,75693.43,23.3,-0.0172,2e-05,2.16967]
[1776615494080,55.4,75683.86,23.3,-0.01735,2e-05,2.18557]
[1776615499315,55.4,75683.74,23.3,-0.01735,2e-05,2.18603]
[1776615505157,55.41,75684.56,23.3,-0.01734,2e-05,2.1851]
[1776615510311,55.41,75685.42,23.3,-0.01733,2e-05,2.18396]
[1776615516234,55.41,75688.29,23.3,-0.01727,2e-05,2.17735]
[1776615521269,55.41,75683.33,23.3,-0.01735,2e-05,2.18561]
[1776615525297,55.41,75667.02,23.3,-0.0176,2e-05,2.21204]
[1776615531052,55.41,75662.38,23.3,-0.01767,2e-05,2.21955]
[1776615531764,55.41,75645.28,23.3,-0.01794,2e-05,2.24745]
[1776615537381,55.41,75651.38,23.3,-0.01784,2e-05,2.23714]
[1776615542415,55.41,75651.96,23.3,-0.01783,2e-05,2.23596]
[1776615547988,55.41,75647.22,23.3,-0.0179,2e-05,2.24355]
[1776615547996,55.41,75631.58,23.3,-0.01815,2e-05,2.26926]
[1776615553495,55.4,75631.6,23.3,-0.01814,2e-05,2.26863]
[1776615558531,55.4,75636.09,23.3,-0.01807,2e-05,2.26077]
[1776615563565,55.4,75636.86,23.3,-0.01805,2e-05,2.25908]
[1776615568601,55.4,75656.36,23.3,-0.01774,2e-05,2.22678]
[1776615573637,55.4,75667.66,23.3,-0.01755,2e-05,2.20592]
[1776615578672,55.4,75658.36,23.3,-0.01769,2e-05,2.22104]
[1776615583707,55.4,75656.45,23.3,-0.01772,2e-05,2.22406]
[1776615588742,55.4,75656.56,23.3,-0.01772,2e-05,2.2238]
[1776615593874,55.4,75655.43,23.3,-0.01774,2e-05,2.2256]
[1776615594786,55.4,75639.88,23.3,-0.01798,2e-05,2.25103]
[1776615599821,55.39,75642.06,23.3,-0.01794,2e-05,2.24715]
[1776615604857,55.39,75647.79,23.3,-0.01785,2e-05,2.23755]
[1776615610900,55.39,75647.97,23.3,-0.01785,2e-05,2.23701]
[1776615615934,55.39,75650.22,23.3,-0.01781,2e-05,2.23313]
[1776615620970,55.39,75663.41,23.3,-0.0176,2e-05,2.21152]
[1776615626005,55.39,75659.3,23.3,-0.01767,2e-05,2.21823]
[1776615631218,55.39,75648.06,23.3,-0.01784,2e-05,2.23653]
[1776615636797,55.39,75656.2,23.3,-0.0177,2e-05,2.22067]
[1776615642548,55.39,75653.17,23.3,-0.01774,2e-05,2.22563]
[1776615651183,55.39,75647.37,23.3,-0.01783,2e-05,2.23496]
[1776615656219,55.39,75648.64,23.3,-0.01781,2e-05,2.23275]
[1776615661260,55.39,75648.97,23.3,-0.0178,2e-05,2.23208]
[1776615666295,55.39,75659.33,23.3,-0.01764,2e-05,2.21517]
[1776615671330,55.39,75650.3,23.3,-0.01778,2e-05,2.22988]
[1776615676969,55.39,75650.22,23.3,-0.01778,2e-05,2.22992]
[1776615682408,55.38,75641.92,23.3,-0.01791,2e-05,2.24328]
[1776615687443,55.38,75632.21,23.3,-0.01806,2e-05,2.25841]
[1776615692478,55.37,75621.95,23.3,-0.01818,2e-05,2.2713]
[1776615697513,55.36,75617.92,23.3,-0.01822,2e-05,2.27542]
[1776615702548,55.35,75615.02,23.3,-0.01826,2e-05,2.27971]
[1776615707582,55.35,75608.12,23.3,-0.01837,2e-05,2.29064]
[1776615712618,55.35,75609.27,23.3,-0.01834,2e-05,2.28806]
[1776615717652,55.34,75618.64,23.3,-0.01819,2e-05,2.27191]
[1776615722688,55.34,75616.65,23.3,-0.01822,2e-05,2.27457]
[1776615727723,55.34,75615.59,23.3,-0.01823,2e-05,2.27582]
[1776615732793,55.33,75607.59,23.3,-0.01835,2e-05,2.28864]
[1776615735236,55.33,75605.38,23.3,-0.01838,2e-05,2.29206]
[1776615735344,55.33,75605.35,23.3,-0.01838,2e-05,2.29197]
[1776615738685,55.34,75594.51,23.3,-0.01857,2e-05,2.31111]
[1776615739180,55.34,75594.51,23.3,-0.01857,2e-05,2.31111]
[1776615739857,55.34,75594.75,23.3,-0.01857,2e-05,2.31101]
[1776615739956,55.34,75593.6,23.3,-0.01859,2e-05,2.31325]
[1776615745849,55.33,75591.37,23.3,-0.01861,2e-05,2.316]
[1776615746651,55.33,75591.37,23.3,-0.01861,2e-05,2.316]
[1776615746856,55.33,75588.22,23.3,-0.01866,2e-05,2.32113]
[1776615750008,55.34,75587.93,23.3,-0.01867,2e-05,2.3222]
[1776615750047,55.34,75588.11,23.3,-0.01867,2e-05,2.32219]
[1776615751891,55.34,75600.11,23.3,-0.01846,2e-05,2.29911]
[1776615756926,55.33,75600.87,23.3,-0.01844,2e-05,2.29713]
[1776615760953,55.33,75614.93,23.3,-0.01821,2e-05,2.27319]
[1776615765989,55.33,75602.0,23.3,-0.01841,2e-05,2.29427]
[1776615771024,55.32,75606.11,23.3,-0.01834,2e-05,2.28669]
[1776615776059,55.32,75606.89,23.3,-0.01832,2e-05,2.28478]
[1776615781095,55.32,75599.11,23.3,-0.01844,2e-05,2.29707]
[1776615786130,55.31,75589.42,23.3,-0.01859,2e-05,2.31253]
[1776615791165,55.31,75586.75,23.3,-0.01862,2e-05,2.31614]
[1776615796200,55.3,75587.51,23.3,-0.0186,2e-05,2.31398]
[1776615800228,55.3,75607.04,23.3,-0.01828,2e-05,2.2806]
[1776615804255,55.3,75619.73,23.3,-0.01807,2e-05,2.25914]
[1776615807277,55.29,75634.49,23.3,-0.01784,2e-05,2.23463]
[1776615810298,55.29,75649.86,23.3,-0.0176,2e-05,2.20952]
[1776615815333,55.29,75647.58,23.3,-0.01762,2e-05,2.21083]
[1776615821375,55.3,75647.56,23.3,-0.01762,2e-05,2.21096]
[1776615827417,55.3,75649.67,23.3,-0.01759,2e-05,2.20763]
[1776615833459,55.3,75650.11,23.3,-0.01758,2e-05,2.20707]
[1776615838495,55.3,75657.57,23.3,-0.01747,2e-05,2.19523]
[1776615843532,55.3,75657.42,23.3,-0.01748,2e-05,2.1957]
[1776615849574,55.3,75666.57,23.3,-0.01734,2e-05,2.18133]
[1776615854609,55.3,75667.89,23.3,-0.01732,2e-05,2.17956]
[1776615859644,55.31,75667.86,23.3,-0.01733,2e-05,2.17996]
[1776615864679,55.31,75667.96,23.3,-0.01733,2e-05,2.18015]
[1776615871137,55.31,75670.88,23.3,-0.01729,2e-05,2.17574]
[1776615874318,55.31,75673.16,23.3,-0.01723,2e-05,2.16916]
[1776615879785,55.3,75670.08,23.3,-0.01727,2e-05,2.17317]
[1776615884820,55.3,75677.02,23.3,-0.01716,2e-05,2.16245]
[1776615889855,55.31,75674.15,23.3,-0.01721,2e-05,2.16752]
[1776615894890,55.31,75669.47,23.3,-0.01729,2e-05,2.1755]
[1776615898200,55.31,75654.58,23.3,-0.01752,2e-05,2.19973]
[1776615903960,55.31,75664.64,23.3,-0.01737,2e-05,2.18371]
[1776615908994,55.31,75661.92,23.3,-0.01741,2e-05,2.18835]
[1776615910741,55.31,75662.44,23.3,-0.0174,2e-05,2.18757]
[1776615911913,55.31,75671.55,23.3,-0.01726,2e-05,2.17298]
[1776615913629,55.31,75672.29,23.3,-0.01725,2e-05,2.17119]
[1776615919066,55.29,75673.58,23.3,-0.01719,2e-05,2.16505]
[1776615924102,55.27,75674.74,23.3,-0.01714,2e-05,2.15984]
[1776615930144,55.24,75679.0,23.3,-0.01704,2e-05,2.14914]
[1776615935179,55.23,75678.13,23.3,-0.01701,2e-05,2.14489]
[1776615940214,55.21,75680.59,23.3,-0.01694,1e-05,2.1378]
[1776615945249,55.19,75675.29,23.3,-0.01699,2e-05,2.14306]
[1776615950284,55.17,75675.26,23.3,-0.01696,1e-05,2.13991]
[1776615955319,55.15,75675.93,23.3,-0.01692,1e-05,2.13568]
[1776615961362,55.13,75675.57,23.3,-0.01689,1e-05,2.1325]
[1776615965390,55.12,75689.7,23.3,-0.01666,1e-05,2.10772]
[1776615970427,55.1,75689.49,23.3,-0.01664,1e-05,2.10518]
[1776615973451,55.09,75710.99,23.3,-0.01631,1e-05,2.06995]
[1776615978491,55.07,75728.78,23.3,-0.01603,1e-05,2.04013]
[1776615979497,55.07,75741.4,23.3,-0.01584,1e-05,2.0204]
[1776615985542,55.06,75746.8,23.3,-0.01575,1e-05,2.00982]
[1776615987556,55.05,75729.09,23.3,-0.01599,1e-05,2.03599]
[1776615992591,55.04,75731.09,23.3,-0.01592,1e-05,2.02843]
[1776615997626,55.03,75720.54,23.3,-0.01605,1e-05,2.0424]
[1776616002661,55.01,75728.38,23.3,-0.01592,1e-05,2.02813]
[1776616007696,55.0,75730.03,23.3,-0.01588,1e-05,2.02352]
[1776616012730,54.99,75729.48,23.3,-0.01587,1e-05,2.02226]
[1776616017765,54.98,75724.66,23.3,-0.01592,1e-05,2.02752]
[1776616022803,54.96,75727.37,23.3,-0.01586,1e-05,2.02124]
[1776616027842,54.95,75723.09,23.3,-0.0159,1e-05,2.02567]
[1776616029874,54.95,75701.69,23.3,-0.0162,1e-05,2.05773]
[1776616034065,54.94,75700.05,23.3,-0.01621,1e-05,2.05885]
[1776616037896,54.93,75696.65,23.3,-0.01624,1e-05,2.0622]
[1776616042958,54.91,75684.39,23.3,-0.01639,1e-05,2.07831]
[1776616047993,54.89,75690.76,23.3,-0.01628,1e-05,2.06585]
[1776616053030,54.88,75689.27,23.3,-0.01626,1e-05,2.06333]
[1776616059071,54.86,75683.33,23.3,-0.01631,1e-05,2.06919]
[1776616064107,54.84,75681.26,23.3,-0.01632,1e-05,2.06998]
[1776616069142,54.83,75681.05,23.3,-0.0163,1e-05,2.06791]
[1776616075184,54.81,75681.33,23.3,-0.01627,1e-05,2.06465]
[1776616081228,54.8,75681.04,23.3,-0.01625,1e-05,2.06236]
[1776616086228,54.79,75670.3,23.3,-0.01639,1e-05,2.07721]
[1776616089285,54.77,75651.83,23.3,-0.01664,1e-05,2.10429]
[1776616094320,54.76,75655.54,23.3,-0.01657,1e-05,2.09582]
[1776616099355,54.74,75656.56,23.3,-0.01653,1e-05,2.09163]
[1776616104390,54.73,75656.43,23.3,-0.0165,1e-05,2.08927]
[1776616109552,54.72,75656.75,23.3,-0.01648,1e-05,2.08674]
[1776616109662,54.71,75631.32,23.3,-0.01686,2e-05,2.12652]
[1776616112068,54.71,75622.9,23.3,-0.01695,2e-05,2.13638]
[1776616117481,54.71,75614.48,23.3,-0.01708,2e-05,2.15006]
[1776616120504,54.71,75599.59,23.3,-0.01732,2e-05,2.1746]
[1776616125537,54.71,75607.65,23.3,-0.0172,2e-05,2.16202]
[1776616130572,54.72,75608.29,23.3,-0.01719,2e-05,2.16164]
[1776616135608,54.72,75607.26,23.3,-0.01721,2e-05,2.16394]
[1776616140643,54.72,75608.38,23.3,-0.0172,2e-05,2.16273]
[1776616145678,54.73,75605.21,23.3,-0.01726,2e-05,2.16846]
[1776616150713,54.73,75604.08,23.3,-0.01728,2e-05,2.17083]
[1776616155749,54.73,75600.03,23.3,-0.01735,2e-05,2.1779]
[1776616161792,54.74,75598.37,23.3,-0.01738,2e-05,2.18116]
[1776616167835,54.74,75598.88,23.3,-0.01737,2e-05,2.18087]
[1776616174884,54.74,75605.99,23.3,-0.01725,2e-05,2.1676]
[1776616179919,54.75,75605.48,23.3,-0.01727,2e-05,2.16896]
[1776616185961,54.75,75602.79,23.3,-0.01731,2e-05,2.1739]
[1776616191113,54.75,75602.0,23.3,-0.01733,2e-05,2.17553]
[1776616197039,54.76,75602.23,23.3,-0.01733,2e-05,2.17575]
[1776616202073,54.76,75601.92,23.3,-0.01734,2e-05,2.17668]
[1776616205316,54.76,75589.5,23.3,-0.01753,2e-05,2.19719]
[1776616210333,54.76,75578.48,23.3,-0.01771,2e-05,2.21545]
[1776616211220,54.76,75555.38,23.3,-0.01807,2e-05,2.25379]
[1776616216368,54.76,75563.14,23.3,-0.01795,2e-05,2.24073]
[1776616219024,54.76,75580.24,23.3,-0.01768,2e-05,2.21238]
[1776616220227,54.76,75593.2,23.3,-0.01748,2e-05,2.19114]
[1776616225530,54.76,75603.75,23.3,-0.01732,2e-05,2.17422]
[1776616231695,54.76,75601.69,23.3,-0.01735,2e-05,2.17805]
[1776616238607,54.77,75601.76,23.3,-0.01734,2e-05,2.17595]
[1776616238890,54.77,75601.76,23.3,-0.01734,2e-05,2.17595]
[1776616239554,54.77,75602.23,23.3,-0.01733,2e-05,2.17535]
[1776616244284,54.75,75615.22,23.3,-0.01711,2e-05,2.15174]
[1776616244814,54.75,75593.37,23.3,-0.01744,2e-05,2.18651]
[1776616250241,54.75,75603.53,23.3,-0.01728,2e-05,2.17033]
[1776616253186,54.75,75606.59,23.3,-0.01724,2e-05,2.16567]
[1776616258631,54.74,75609.35,23.3,-0.01717,2e-05,2.15867]
[1776616266555,54.74,75609.35,23.3,-0.01718,2e-05,2.15896]
[1776616269034,54.74,75613.52,23.3,-0.01711,2e-05,2.15246]
[1776616270096,54.74,75618.51,23.3,-0.01703,2e-05,2.14379]
[1776616271201,54.74,75618.17,23.3,-0.01704,2e-05,2.14447]
[1776616271535,54.74,75618.17,23.3,-0.01704,2e-05,2.14447]
[1776616273604,54.74,75602.49,23.3,-0.01728,2e-05,2.17017]
[1776616278644,54.74,75599.72,23.3,-0.01733,2e-05,2.17511]
[1776616283679,54.75,75608.13,23.3,-0.0172,2e-05,2.16193]
[1776616288714,54.75,75615.09,23.3,-0.0171,2e-05,2.15135]
[1776616289819,54.75,75615.09,23.3,-0.0171,2e-05,2.15135]
[1776616290735,54.75,75632.08,23.3,-0.01684,2e-05,2.12362]
[1776616295769,54.73,75630.83,23.3,-0.01681,2e-05,2.12029]
[1776616302819,54.71,75631.3,23.3,-0.01677,2e-05,2.1155]
[1776616307854,54.69,75636.76,23.3,-0.01666,1e-05,2.10407]
[1776616312889,54.67,75638.1,23.3,-0.01662,1e-05,2.0993]
[1776616317926,54.66,75631.3,23.3,-0.0167,1e-05,2.10749]
[1776616322959,54.64,75627.01,23.3,-0.01674,1e-05,2.11161]
[1776616329003,54.62,75624.42,23.3,-0.01674,2e-05,2.11248]
[1776616334040,54.61,75622.56,23.3,-0.01675,2e-05,2.11276]
[1776616339074,54.59,75623.53,23.3,-0.01671,1e-05,2.10858]
[1776616343101,54.58,75610.59,23.3,-0.01688,2e-05,2.12713]
[1776616348137,54.57,75616.77,23.3,-0.01677,2e-05,2.11451]
[1776616354179,54.55,75620.42,23.3,-0.01666,1e-05,2.10322]
[1776616359214,54.53,75613.03,23.3,-0.01675,2e-05,2.11249]
[1776616365255,54.52,75608.35,23.3,-0.01679,2e-05,2.1169]
[1776616369284,54.5,75623.43,23.3,-0.01655,1e-05,2.09086]
[1776616374797,54.49,75626.04,23.3,-0.01649,1e-05,2.08486]
[1776616380361,54.47,75632.16,23.3,-0.01637,1e-05,2.07206]
[1776616384389,54.46,75647.98,23.3,-0.01612,1e-05,2.04559]
[1776616389424,54.45,75642.71,23.3,-0.01618,1e-05,2.05144]
[1776616394458,54.44,75656.58,23.3,-0.01596,1e-05,2.02789]
[1776616399496,54.43,75664.27,23.3,-0.01583,1e-05,2.01425]
[1776616404531,54.42,75668.91,23.3,-0.01575,1e-05,2.00545]
[1776616409565,54.41,75668.09,23.3,-0.01575,1e-05,2.00505]
[1776616415611,54.4,75667.82,23.3,-0.01572,1e-05,2.00112]
[1776616420648,54.39,75665.86,23.3,-0.01573,1e-05,2.00247]
[1776616425682,54.38,75670.55,23.3,-0.01565,1e-05,1.99366]
[1776616431725,54.37,75671.05,23.3,-0.01562,1e-05,1.99102]
[1776616436760,54.36,75680.44,23.3,-0.01548,1e-05,1.97526]
[1776616441796,54.35,75678.86,23.3,-0.01549,1e-05,1.97623]
[1776616446831,54.34,75675.88,23.3,-0.01551,1e-05,1.97935]
[1776616451866,54.33,75675.6,23.3,-0.01551,1e-05,1.97835]
[1776616454892,54.33,75689.92,23.3,-0.0153,1e-05,1.95584]
[1776616459928,54.32,75695.75,23.3,-0.0152,1e-05,1.94587]
[1776616464964,54.31,75704.59,23.3,-0.01507,1e-05,1.93154]
[1776616468992,54.31,75719.99,23.3,-0.01485,1e-05,1.90791]
[1776616474027,54.3,75725.72,23.3,-0.01475,1e-05,1.89646]
[1776616480072,54.3,75724.93,23.3,-0.01476,1e-05,1.89682]
[1776616485107,54.29,75720.84,23.3,-0.01481,1e-05,1.90211]
[1776616489134,54.29,75708.23,23.3,-0.01497,1e-05,1.92016]
[1776616494169,54.28,75704.0,23.3,-0.01502,1e-05,1.92552]
[1776616499205,54.28,75702.9,23.3,-0.01503,1e-05,1.92622]
[1776616504240,54.27,75707.96,23.3,-0.01495,1e-05,1.91779]
[1776616509275,54.27,75718.74,23.3,-0.0148,1e-05,1.90099]
[1776616514309,54.26,75719.62,23.3,-0.01478,1e-05,1.89897]
[1776616519345,54.26,75723.94,23.3,-0.01471,1e-05,1.89191]
[1776616525387,54.25,75716.46,23.3,-0.01481,1e-05,1.90206]
[1776616531429,54.25,75715.62,23.3,-0.01479,1e-05,1.90009]
[1776616537516,54.24,75711.97,23.3,-0.01484,1e-05,1.90501]
[1776616543513,54.24,75711.07,23.3,-0.01484,1e-05,1.9049]
[1776616547541,54.23,75687.14,23.3,-0.01516,1e-05,1.93992]
[1776616552580,54.23,75677.73,23.3,-0.01528,1e-05,1.95302]
[1776616557615,54.22,75674.05,23.3,-0.01532,1e-05,1.95715]
[1776616562650,54.21,75672.19,23.3,-0.01533,1e-05,1.95872]
[1776616567685,54.2,75679.22,23.3,-0.01523,1e-05,1.94687]
[1776616573727,54.19,75671.63,23.3,-0.01532,1e-05,1.95683]
[1776616578762,54.19,75670.6,23.3,-0.01532,1e-05,1.95714]
[1776616583797,54.18,75675.11,23.3,-0.01525,1e-05,1.94908]
[1776616588832,54.17,75672.02,23.3,-0.01528,1e-05,1.95256]
[1776616593881,54.16,75655.96,23.3,-0.01548,1e-05,1.97332]
[1776616598913,54.15,75650.48,23.3,-0.01554,1e-05,1.98021]
[1776616603948,54.15,75649.93,23.3,-0.01553,1e-05,1.97958]
[1776616608983,54.14,75649.64,23.3,-0.01553,1e-05,1.97856]
[1776616616040,54.12,75651.36,23.3,-0.01548,1e-05,1.97393]
[1776616621075,54.12,75650.58,23.3,-0.01548,1e-05,1.97372]
[1776616627117,54.11,75647.87,23.3,-0.0155,1e-05,1.97613]
[1776616632151,54.1,75650.61,23.3,-0.01545,1e-05,1.97051]
[1776616637187,54.09,75657.76,23.3,-0.01534,1e-05,1.95836]
[1776616642222,54.08,75658.6,23.3,-0.01532,1e-05,1.95581]
[1776616648264,54.07,75671.0,23.3,-0.01513,1e-05,1.93569]
[1776616653298,54.07,75670.04,23.3,-0.01512,1e-05,1.93377]
[1776616658334,54.06,75666.45,23.3,-0.01516,1e-05,1.93809]
[1776616663395,54.06,75666.38,23.3,-0.01515,1e-05,1.93732]
[1776616668404,54.05,75669.71,23.3,-0.01509,1e-05,1.93107]
[1776616673439,54.04,75668.18,23.3,-0.0151,1e-05,1.93238]
[1776616678474,54.04,75667.45,23.3,-0.0151,1e-05,1.93247]
[1776616683508,54.03,75667.42,23.3,-0.0151,1e-05,1.93152]
[1776616688544,54.02,75666.86,23.3,-0.01509,1e-05,1.9314]
[1776616693579,54.02,75667.49,23.3,-0.01508,1e-05,1.9295]
[1776616698614,54.01,75670.2,23.3,-0.01503,1e-05,1.92453]
[1776616703649,54.01,75674.83,23.3,-0.01496,1e-05,1.91674]
[1776616708684,54.0,75675.92,23.3,-0.01494,1e-05,1.91429]
[1776616710698,54.0,75660.2,23.3,-0.01515,1e-05,1.93754]
[1776616715734,53.99,75668.5,23.3,-0.01501,1e-05,1.92185]
[1776616720769,53.99,75668.25,23.3,-0.01501,1e-05,1.92136]
[1776616725804,53.98,75668.41,23.3,-0.015,1e-05,1.92009]
[1776616730838,53.98,75668.85,23.3,-0.01498,1e-05,1.91862]
[1776616735874,53.97,75675.86,23.3,-0.01488,1e-05,1.90741]
[1776616740909,53.97,75671.17,23.3,-0.01494,1e-05,1.9137]
[1776616745943,53.96,75669.72,23.3,-0.01495,1e-05,1.91509]
[1776616750979,53.96,75669.15,23.3,-0.01495,1e-05,1.91518]
[1776616756019,53.96,75671.4,23.3,-0.01491,1e-05,1.91106]
[1776616761053,53.95,75674.06,23.3,-0.01487,1e-05,1.9064]
[1776616766089,53.95,75673.71,23.3,-0.01487,1e-05,1.90623]
[1776616773138,53.94,75673.56,23.3,-0.01484,1e-05,1.90319]
[1776616778174,53.94,75675.01,23.3,-0.01482,1e-05,1.90033]
[1776616789251,53.93,75676.43,23.3,-0.01479,1e-05,1.89679]
[1776616794286,53.92,75676.51,23.3,-0.01478,1e-05,1.89598]
[1776616799322,53.92,75658.12,23.3,-0.01503,1e-05,1.9227]
[1776616804356,53.91,75659.45,23.3,-0.015,1e-05,1.91977]
[1776616809591,53.91,75665.15,23.3,-0.01491,1e-05,1.91035]
[1776616815433,53.9,75665.26,23.3,-0.0149,1e-05,1.90918]
[1776616821475,53.9,75665.87,23.3,-0.01488,1e-05,1.90727]
[1776616826510,53.89,75667.51,23.3,-0.01485,1e-05,1.904]
[1776616831545,53.89,75674.77,23.3,-0.01473,1e-05,1.89016]
[1776616836580,53.88,75674.65,23.3,-0.01473,1e-05,1.88964]
[1776616841617,53.88,75674.62,23.3,-0.01472,1e-05,1.88897]
[1776616844636,53.87,75651.67,23.3,-0.01503,1e-05,1.92272]
[1776616849671,53.87,75641.36,23.3,-0.01516,1e-05,1.9372]
[1776616854706,53.86,75633.05,23.3,-0.01527,1e-05,1.94859]
[1776616860747,53.85,75634.71,23.3,-0.01523,1e-05,1.9446]
[1776616865783,53.85,75634.38,23.3,-0.01523,1e-05,1.94392]
[1776616870819,53.84,75611.78,23.3,-0.01554,1e-05,1.97725]
[1776616875854,53.83,75600.74,23.3,-0.01568,1e-05,1.99283]
[1776616879882,53.82,75587.24,23.3,-0.01587,1e-05,2.01253]
[1776616882375,53.82,75572.54,23.3,-0.01607,1e-05,2.03451]
[1776616883912,53.81,75558.18,23.3,-0.01628,1e-05,2.0568]
[1776616888947,53.8,75559.14,23.3,-0.01625,1e-05,2.05312]
[1776616893982,53.79,75569.11,23.3,-0.01606,1e-05,2.03252]
[1776616899017,53.78,75577.21,23.3,-0.01592,1e-05,2.01793]
[1776616904052,53.77,75581.91,23.3,-0.01584,1e-05,2.0088]
[1776616909088,53.76,75569.7,23.3,-0.016,1e-05,2.02654]
[1776616914123,53.74,75563.48,23.3,-0.01608,1e-05,2.03403]
[1776616919158,53.73,75563.94,23.3,-0.01605,1e-05,2.03139]
[1776616924194,53.72,75571.56,23.3,-0.01592,1e-05,2.01762]
[1776616929229,53.71,75570.58,23.3,-0.01592,1e-05,2.0174]
[1776616934264,53.7,75571.64,23.3,-0.01589,1e-05,2.01401]
[1776616939298,53.69,75583.06,23.3,-0.01571,1e-05,1.99451]
[1776616943330,53.68,75595.49,23.3,-0.01552,1e-05,1.97411]
[1776616948365,53.68,75600.18,23.3,-0.01544,1e-05,1.9656]
[1776616955414,53.67,75599.48,23.3,-0.01541,1e-05,1.96263]
[1776616960448,53.66,75604.31,23.3,-0.01533,1e-05,1.95406]
[1776616965485,53.65,75590.99,23.3,-0.01551,1e-05,1.97338]
[1776616970520,53.64,75587.96,23.3,-0.01555,1e-05,1.9767]
[1776616975559,53.64,75592.23,23.3,-0.01547,1e-05,1.96881]
[1776616981601,53.63,75588.73,23.3,-0.01551,1e-05,1.97266]
[1776616986636,53.62,75590.3,23.3,-0.01547,1e-05,1.96896]
[1776616992629,53.61,75599.52,23.3,-0.01533,1e-05,1.95384]
[1776616997714,53.6,75590.07,23.3,-0.01545,1e-05,1.96663]
[1776616999728,53.6,75569.02,23.3,-0.01575,1e-05,1.99871]
[1776617004763,53.59,75576.3,23.3,-0.01563,1e-05,1.98592]
[1776617011458,53.59,75576.82,23.3,-0.01562,1e-05,1.98396]
[1776617016848,53.57,75562.91,23.3,-0.01578,1e-05,2.00081]
[1776617021883,53.56,75563.08,23.3,-0.01576,1e-05,1.99897]
[1776617026918,53.55,75568.25,23.3,-0.01567,1e-05,1.98942]
[1776617031953,53.54,75566.73,23.3,-0.01568,1e-05,1.9903]
[1776617036988,53.54,75567.05,23.3,-0.01566,1e-05,1.98833]
[1776617042026,53.53,75569.36,23.3,-0.01561,1e-05,1.98328]
[1776617047061,53.52,75550.18,23.3,-0.01588,1e-05,2.01171]
[1776617053103,53.5,75549.37,23.3,-0.01587,1e-05,2.01067]
[1776617058137,53.49,75552.06,23.3,-0.01582,1e-05,2.00483]
[1776617063172,53.49,75553.69,23.3,-0.01578,1e-05,2.00072]
[1776617071229,53.47,75559.71,23.3,-0.01565,1e-05,1.98665]
[1776617078245,53.47,75559.18,23.3,-0.01565,1e-05,1.98634]
[1776617078278,53.46,75544.36,23.3,-0.01586,1e-05,2.00865]
[1776617083851,53.45,75546.79,23.3,-0.01581,1e-05,2.00357]
[1776617088348,53.44,75563.94,23.3,-0.01554,1e-05,1.97509]
[1776617091370,53.44,75577.93,23.3,-0.01534,1e-05,1.953]
[1776617093384,53.44,75591.24,23.3,-0.01514,1e-05,1.93198]
[1776617098419,53.43,75594.59,23.3,-0.01509,1e-05,1.92602]
[1776617103453,53.42,75585.96,23.3,-0.0152,1e-05,1.93824]
[1776617108655,53.42,75585.92,23.3,-0.0152,1e-05,1.93754]
[1776617117552,53.41,75592.51,23.3,-0.01509,1e-05,1.92576]
[1776617120573,53.41,75610.88,23.3,-0.01483,1e-05,1.89752]
[1776617125609,53.4,75615.72,23.3,-0.01475,1e-05,1.88966]
[1776617131650,53.4,75614.49,23.3,-0.01475,1e-05,1.88847]
[1776617136685,53.39,75613.7,23.3,-0.01475,1e-05,1.88903]
[1776617141720,53.39,75617.58,23.3,-0.01469,1e-05,1.88262]
[1776617145847,53.39,75630.84,23.3,-0.01451,1e-05,1.86245]
[1776617152797,53.38,75627.62,23.3,-0.01455,1e-05,1.86666]
[1776617157833,53.38,75616.41,23.3,-0.0147,1e-05,1.88289]
[1776617162868,53.38,75612.92,23.3,-0.01474,1e-05,1.88755]
[1776617165889,53.38,75628.45,23.3,-0.01452,1e-05,1.86412]
[1776617170923,53.37,75630.79,23.3,-0.01449,1e-05,1.86032]
[1776617173945,53.37,75645.12,23.3,-0.01429,1e-05,1.83906]
[1776617178979,53.37,75644.43,23.3,-0.0143,1e-05,1.83993]
[1776617184015,53.37,75644.39,23.3,-0.0143,1e-05,1.83982]
[1776617189050,53.37,75642.55,23.3,-0.01432,1e-05,1.84236]
[1776617194085,53.37,75625.97,23.3,-0.01453,1e-05,1.86438]
[1776617199113,53.37,75623.51,23.3,-0.01456,1e-05,1.86761]
[1776617204155,53.36,75623.63,23.3,-0.01455,1e-05,1.86703]
[1776617209190,53.36,75621.78,23.3,-0.01458,1e-05,1.86938]
[1776617215613,53.36,75619.34,23.3,-0.01461,1e-05,1.87268]
[1776617221274,53.36,75619.09,23.3,-0.0146,1e-05,1.87241]
[1776617226310,53.35,75613.58,23.3,-0.01467,1e-05,1.88018]
[1776617231345,53.35,75612.27,23.3,-0.01469,1e-05,1.88158]
[1776617236380,53.35,75612.34,23.3,-0.01468,1e-05,1.88103]
[1776617240884,53.34,75596.73,23.3,-0.0149,1e-05,1.90403]
[1776617241415,53.34,75578.41,23.3,-0.01515,1e-05,1.93169]
[1776617246450,53.34,75575.93,23.3,-0.01518,1e-05,1.93458]
[1776617251492,53.33,75585.65,23.3,-0.01502,1e-05,1.91655]
[1776617253506,53.33,75599.67,23.3,-0.01482,1e-05,1.89509]
[1776617255818,53.33,75599.78,23.3,-0.01481,1e-05,1.8948]
[1776617261354,53.33,75607.72,23.3,-0.0147,1e-05,1.88223]
[1776617266599,53.32,75616.53,23.3,-0.01457,1e-05,1.86862]
[1776617271634,53.32,75612.61,23.3,-0.01462,1e-05,1.87404]
[1776617276669,53.32,75611.38,23.3,-0.01464,1e-05,1.87545]
[1776617281705,53.32,75610.85,23.3,-0.01464,1e-05,1.8758]
[1776617286740,53.31,75617.22,23.3,-0.01455,1e-05,1.86595]
[1776617290768,53.31,75630.99,23.3,-0.01436,1e-05,1.84534]
[1776617295802,53.31,75628.55,23.3,-0.01439,1e-05,1.8488]
[1776617301845,53.31,75627.7,23.3,-0.0144,1e-05,1.84978]
[1776617308893,53.31,75633.58,23.3,-0.01432,1e-05,1.84094]
[1776617313929,53.31,75627.36,23.3,-0.01439,1e-05,1.84774]
[1776617318963,53.31,75635.07,23.3,-0.01428,1e-05,1.83624]
[1776617323999,53.31,75646.83,23.3,-0.01412,1e-05,1.819]
[1776617329034,53.31,75657.93,23.3,-0.01398,1e-05,1.80304]
[1776617334069,53.31,75657.48,23.3,-0.01398,1e-05,1.80392]
[1776617341984,53.31,75656.36,23.3,-0.014,1e-05,1.80569]
[1776617348167,53.31,75666.18,23.3,-0.01387,1e-05,1.79202]
[1776617353202,53.31,75665.71,23.3,-0.01388,1e-05,1.793]
[1776617359245,53.32,75666.36,23.3,-0.01388,1e-05,1.79242]
[1776617364279,53.32,75668.65,23.3,-0.01385,1e-05,1.78943]
[1776617370322,53.32,75665.32,23.3,-0.0139,1e-05,1.7946]
[1776617375357,53.32,75668.0,23.3,-0.01385,1e-05,1.78884]
[1776617380392,53.33,75668.42,23.3,-0.01385,1e-05,1.78855]
[1776617385427,53.33,75668.45,23.3,-0.01385,1e-05,1.78883]
[1776617390461,53.33,75664.89,23.3,-0.0139,1e-05,1.79428]
[1776617393483,53.33,75647.37,23.3,-0.01413,1e-05,1.81981]
[1776617398517,53.33,75642.11,23.3,-0.0142,1e-05,1.82756]
[1776617403554,53.33,75628.67,23.3,-0.01438,1e-05,1.84727]
[1776617409657,53.33,75633.11,23.3,-0.01432,1e-05,1.84061]
[1776617415638,53.33,75625.17,23.3,-0.01443,1e-05,1.85201]
[1776617420673,53.33,75620.54,23.3,-0.01449,1e-05,1.85851]
[1776617425708,53.32,75620.85,23.3,-0.01448,1e-05,1.85769]
[1776617430743,53.32,75630.42,23.3,-0.01435,1e-05,1.84322]
[1776617435778,53.32,75628.86,23.3,-0.01435,1e-05,1.84305]
[1776617439806,53.32,75612.58,23.3,-0.01457,1e-05,1.86684]
[1776617444843,53.32,75610.79,23.3,-0.01459,1e-05,1.86903]
[1776617449880,53.31,75605.36,23.3,-0.01466,1e-05,1.87665]
[1776617454915,53.31,75604.81,23.3,-0.01466,1e-05,1.87698]
[1776617459950,53.31,75603.39,23.3,-0.01468,1e-05,1.87864]
[1776617462971,53.31,75620.43,23.3,-0.01444,1e-05,1.85307]
[1776617468021,53.3,75620.39,23.3,-0.01444,1e-05,1.85294]
[1776617473041,53.3,75624.38,23.3,-0.01438,1e-05,1.84679]
[1776617478076,53.3,75635.3,23.3,-0.01424,1e-05,1.83059]
[1776617483110,53.3,75633.17,23.3,-0.01426,1e-05,1.83365]
[1776617488148,53.3,75639.15,23.3,-0.01418,1e-05,1.82478]
[1776617494190,53.3,75645.97,23.3,-0.01408,1e-05,1.81275]
[1776617499225,53.3,75645.36,23.3,-0.01409,1e-05,1.81377]
[1776617504259,53.3,75639.89,23.3,-0.01416,1e-05,1.82185]
[1776617509294,53.3,75639.18,23.3,-0.01417,1e-05,1.82294]
[1776617514330,53.3,75631.96,23.3,-0.01427,1e-05,1.83348]
[1776617519364,53.3,75633.47,23.3,-0.01425,1e-05,1.83125]
[1776617524401,53.3,75634.29,23.3,-0.01423,1e-05,1.83008]
[1776617529436,53.3,75628.29,23.3,-0.01431,1e-05,1.83881]
[1776617531453,53.3,75640.69,23.3,-0.01415,1e-05,1.82062]
[1776617532439,53.3,75640.69,23.3,-0.01415,1e-05,1.82062]
[1776617532443,53.3,75640.69,23.3,-0.01415,1e-05,1.82062]
[1776617532460,53.3,75654.13,23.3,-0.01397,1e-05,1.80113]
[1776617539509,53.3,75661.96,23.3,-0.01387,1e-05,1.78989]
[1776617543486,53.3,75660.0,23.3,-0.01389,1e-05,1.79273]
[1776617546186,53.3,75655.09,23.3,-0.01396,1e-05,1.7998]
[1776617546288,53.3,75651.53,23.3,-0.014,1e-05,1.80494]
[1776617551594,53.3,75655.05,23.3,-0.01394,1e-05,1.79775]
[1776617556628,53.3,75655.79,23.3,-0.01393,1e-05,1.79684]
[1776617561664,53.31,75655.05,23.3,-0.01395,1e-05,1.79807]
[1776617566699,53.31,75655.09,23.3,-0.01395,1e-05,1.79823]
[1776617572741,53.31,75655.6,23.3,-0.01394,1e-05,1.79775]
[1776617577776,53.31,75655.77,23.3,-0.01394,1e-05,1.79775]
[1776617585833,53.31,75655.05,23.3,-0.01396,1e-05,1.79919]
[1776617587854,53.31,75633.88,23.3,-0.01424,1e-05,1.83006]
[1776617592886,53.31,75636.94,23.3,-0.0142,1e-05,1.82559]
[1776617597921,53.31,75634.43,23.3,-0.01423,1e-05,1.82926]
[1776617599977,53.31,75615.81,23.3,-0.01448,1e-05,1.85663]
[1776617600861,53.31,75615.81,23.3,-0.01448,1e-05,1.85663]
[1776617600980,53.31,75591.35,23.3,-0.01482,1e-05,1.89313]
[1776617602467,53.31,75582.1,23.3,-0.01495,1e-05,1.9069]
[1776617607971,53.31,75574.63,23.3,-0.01505,1e-05,1.91749]
[1776617610010,53.31,75559.2,23.3,-0.01526,1e-05,1.9407]
[1776617616864,53.3,75572.97,23.3,-0.01504,1e-05,1.91602]
[1776617619104,53.29,75552.2,23.3,-0.01533,1e-05,1.94728]
[1776617621123,53.29,75530.43,23.3,-0.01564,1e-05,1.98053]
[1776617624144,53.29,75510.52,23.3,-0.01592,1e-05,2.01088]
[1776617625151,53.28,75497.09,23.3,-0.01612,1e-05,2.03183]
[1776617626162,53.28,75481.82,23.3,-0.01635,2e-05,2.05587]
[1776617629185,53.27,75465.07,23.3,-0.01659,2e-05,2.08163]
[1776617631451,53.27,75454.2,23.3,-0.01675,2e-05,2.09886]
[1776617632206,53.27,75473.9,23.3,-0.01644,2e-05,2.06582]
[1776617632634,53.27,75473.9,23.3,-0.01644,2e-05,2.06582]
[1776617633213,53.26,75489.26,23.3,-0.0162,2e-05,2.04066]
[1776617633852,53.26,75489.26,23.3,-0.0162,2e-05,2.04066]
[1776617634572,53.26,75499.7,23.3,-0.01604,1e-05,2.02359]
[1776617635695,53.26,75507.8,23.3,-0.01592,1e-05,2.01035]
[1776617639312,53.25,75506.74,23.3,-0.01592,1e-05,2.01085]
[1776617640610,53.25,75513.21,23.3,-0.01582,1e-05,1.99986]
[1776617641272,53.24,75495.62,23.3,-0.01608,1e-05,2.02731]
[1776617643286,53.24,75482.21,23.3,-0.01627,2e-05,2.04795]
[1776617647322,53.23,75456.17,23.3,-0.01666,2e-05,2.08883]
[1776617650342,53.22,75472.28,23.3,-0.01639,2e-05,2.0609]
[1776617655391,53.21,75487.17,23.3,-0.01615,2e-05,2.03532]
[1776617657407,53.21,75502.67,23.3,-0.01592,1e-05,2.00994]
[1776617662445,53.2,75508.98,23.3,-0.0158,1e-05,1.9981]
[1776617667480,53.19,75515.05,23.3,-0.0157,1e-05,1.98708]
[1776617669497,53.18,75489.81,23.3,-0.01607,1e-05,2.02635]
[1776617674532,53.17,75485.06,23.3,-0.01611,2e-05,2.02976]
[1776617677364,53.17,75469.76,23.3,-0.01633,2e-05,2.05314]
[1776617682520,53.16,75477.9,23.3,-0.01619,2e-05,2.0385]
[1776617682731,53.16,75464.2,23.3,-0.0164,2e-05,2.06053]
[1776617682753,53.16,75449.91,23.3,-0.01661,2e-05,2.08328]
[1776617688134,53.15,75439.09,23.3,-0.01676,2e-05,2.09912]
[1776617688685,53.14,75437.36,23.3,-0.01678,2e-05,2.10099]
[1776617693379,53.15,75429.16,23.3,-0.01692,2e-05,2.11549]
[1776617695080,53.15,75440.51,23.3,-0.01674,2e-05,2.09661]
[1776617695478,53.14,75453.0,23.3,-0.01654,2e-05,2.0758]
[1776617695573,53.14,75453.0,23.3,-0.01654,2e-05,2.0758]
[1776617696971,53.14,75447.99,23.3,-0.01662,2e-05,2.08395]
[1776617702265,53.14,75440.09,23.3,-0.01674,2e-05,2.09704]
[1776617703258,53.15,75439.05,23.3,-0.01676,2e-05,2.09902]
[1776617704176,53.15,75437.15,23.3,-0.01679,2e-05,2.10241]
[1776617707769,53.15,75416.61,23.3,-0.01712,2e-05,2.1367]
[1776617710469,53.15,75397.51,23.3,-0.01743,2e-05,2.16927]
[1776617710879,53.15,75397.51,23.3,-0.01743,2e-05,2.16927]
[1776617711450,53.15,75397.51,23.3,-0.01743,2e-05,2.16927]
[1776617711542,53.15,75376.97,23.3,-0.01777,2e-05,2.20417]
[1776617712292,53.15,75376.97,23.3,-0.01777,2e-05,2.20417]
[1776617712406,53.15,75358.24,23.3,-0.01808,2e-05,2.23634]
[1776617713226,53.15,75358.24,23.3,-0.01808,2e-05,2.23634]
[1776617714172,53.15,75368.18,23.3,-0.01791,2e-05,2.21932]
[1776617714185,53.15,75368.18,23.3,-0.01791,2e-05,2.21932]
[1776617714288,53.16,75385.81,23.3,-0.01763,2e-05,2.19002]
[1776617714836,53.16,75400.52,23.3,-0.01739,2e-05,2.16522]
[1776617716851,53.16,75381.35,23.3,-0.01771,2e-05,2.19788]
[1776617718946,53.16,75379.08,23.3,-0.01775,2e-05,2.20202]
[1776617719873,53.16,75356.04,23.3,-0.01813,2e-05,2.24159]
[1776617720611,53.16,75356.04,23.3,-0.01813,2e-05,2.24159]
[1776617723677,53.16,75366.74,23.3,-0.01795,2e-05,2.22342]
[1776617723704,53.16,75366.74,23.3,-0.01795,2e-05,2.22342]
[1776617725323,53.16,75388.87,23.3,-0.01759,2e-05,2.18592]
[1776617730611,53.17,75388.65,23.3,-0.0176,2e-05,2.1868]
[1776617734018,53.17,75401.51,23.3,-0.01738,2e-05,2.16321]
[1776617739282,53.17,75401.23,23.3,-0.01739,2e-05,2.16455]
[1776617744055,53.18,75417.89,23.3,-0.01714,2e-05,2.13781]
[1776617746107,53.18,75423.91,23.3,-0.01704,2e-05,2.12783]
[1776617748608,53.18,75428.76,23.3,-0.01696,2e-05,2.11975]
[1776617750062,53.18,75427.9,23.3,-0.01697,2e-05,2.1209]
[1776617751682,53.18,75442.1,23.3,-0.01675,2e-05,2.09731]
[1776617756944,53.16,75440.48,23.3,-0.01675,2e-05,2.09766]
[1776617761179,53.15,75468.72,23.3,-0.0163,2e-05,2.04959]
[1776617765215,53.14,75483.69,23.3,-0.01606,1e-05,2.02419]
[1776617770255,53.14,75484.06,23.3,-0.01604,1e-05,2.02232]
[1776617776291,53.12,75495.37,23.3,-0.01585,1e-05,2.00224]
[1776617781327,53.12,75502.95,23.3,-0.01573,1e-05,1.98889]
[1776617786363,53.11,75502.99,23.3,-0.01572,1e-05,1.9875]
[1776617791397,53.1,75510.01,23.3,-0.01558,1e-05,1.97289]
[1776617794419,53.1,75496.37,23.3,-0.01578,1e-05,1.99352]
[1776617799454,53.09,75490.34,23.3,-0.01585,1e-05,2.00158]
[1776617802477,53.08,75467.33,23.3,-0.01619,2e-05,2.0373]
[1776617805501,53.08,75452.63,23.3,-0.0164,2e-05,2.05983]
[1776617806654,53.07,75439.41,23.3,-0.0166,2e-05,2.0809]
[1776617806906,53.07,75439.41,23.3,-0.0166,2e-05,2.0809]
[1776617807727,53.07,75434.79,23.3,-0.01667,2e-05,2.088]
[1776617807926,53.07,75434.79,23.3,-0.01667,2e-05,2.088]
[1776617809528,53.07,75420.31,23.3,-0.01689,2e-05,2.11162]
[1776617812548,53.07,75395.03,23.3,-0.0173,2e-05,2.15443]
[1776617814562,53.08,75381.02,23.3,-0.01753,2e-05,2.17838]
[1776617819598,53.08,75390.22,23.3,-0.01739,2e-05,2.16369]
[1776617824633,53.09,75374.76,23.3,-0.01765,2e-05,2.19074]
[1776617825640,53.09,75360.37,23.3,-0.01789,2e-05,2.2154]
[1776617828661,53.09,75372.29,23.3,-0.01769,2e-05,2.1954]
[1776617832693,53.09,75388.48,23.3,-0.01744,2e-05,2.16853]
[1776617833723,53.09,75402.51,23.3,-0.01721,2e-05,2.14519]
[1776617838745,53.1,75381.95,23.3,-0.01755,2e-05,2.18081]
[1776617841458,53.1,75367.32,23.3,-0.0178,2e-05,2.20593]
[1776617846814,53.1,75377.8,23.3,-0.01763,2e-05,2.18871]
[1776617849836,53.11,75397.38,23.3,-0.01732,2e-05,2.15618]
[1776617854907,53.11,75400.14,23.3,-0.01726,2e-05,2.1499]
[1776617859911,53.12,75386.94,23.3,-0.01748,2e-05,2.17302]
[1776617865031,53.12,75393.98,23.3,-0.01738,2e-05,2.16231]
[1776617870588,53.13,75390.95,23.3,-0.01744,2e-05,2.16814]
[1776617877026,53.14,75399.51,23.3,-0.01731,2e-05,2.15535]
[1776617882156,53.14,75410.24,23.3,-0.01715,2e-05,2.13827]
[1776617887316,53.15,75421.81,23.3,-0.01698,2e-05,2.12058]
[1776617888609,53.15,75425.63,23.3,-0.01692,2e-05,2.11454]
[1776617894625,53.14,75431.92,23.3,-0.01681,2e-05,2.10253]
[1776617900190,53.12,75438.69,23.3,-0.01667,2e-05,2.08821]
[1776617905449,53.11,75448.88,23.3,-0.0165,2e-05,2.06941]
[1776617911619,53.09,75439.88,23.3,-0.01661,2e-05,2.08144]
[1776617917317,53.08,75450.15,23.3,-0.01641,2e-05,2.05937]
[1776617922451,53.07,75451.65,23.3,-0.01637,2e-05,2.05535]
[1776617928395,53.05,75454.39,23.3,-0.0163,2e-05,2.0482]
[1776617933482,53.04,75449.73,23.3,-0.01636,2e-05,2.05421]
[1776617939471,53.03,75458.78,23.3,-0.0162,2e-05,2.03704]
[1776617944508,53.02,75463.94,23.3,-0.0161,2e-05,2.027]
[1776617951720,53.01,75465.45,23.3,-0.01607,2e-05,2.02325]
[1776617957600,52.99,75453.22,23.3,-0.01623,2e-05,2.03994]
[1776617960253,52.99,75442.25,23.3,-0.01639,2e-05,2.05693]
[1776617962083,52.99,75431.88,23.3,-0.01655,2e-05,2.07375]
[1776617963050,52.99,75426.93,23.3,-0.01662,2e-05,2.08141]
[1776617968677,53.0,75414.11,23.3,-0.01684,2e-05,2.10444]
[1776617973712,53.01,75413.18,23.3,-0.01685,2e-05,2.10504]
[1776617978748,53.02,75407.55,23.3,-0.01695,2e-05,2.1158]
[1776617982914,53.02,75392.71,23.3,-0.01719,2e-05,2.14154]
[1776617984791,53.02,75378.97,23.3,-0.01742,2e-05,2.16502]
[1776617986805,53.03,75391.57,23.3,-0.01722,2e-05,2.14427]
[1776617991842,53.03,75401.97,23.3,-0.01707,2e-05,2.12816]
[1776617996878,53.04,75411.44,23.3,-0.01693,2e-05,2.11381]
[1776618002263,53.05,75416.87,23.3,-0.01685,2e-05,2.10599]
[1776618003639,53.05,75408.43,23.3,-0.01699,2e-05,2.12022]
[1776618003764,53.05,75408.43,23.3,-0.01699,2e-05,2.12022]
[1776618004043,53.05,75408.43,23.3,-0.01699,2e-05,2.12022]
[1776618003921,53.05,75389.52,23.3,-0.0173,2e-05,2.15221]
[1776618004442,53.05,75389.52,23.3,-0.0173,2e-05,2.15221]
[1776618004625,53.05,75389.52,23.3,-0.0173,2e-05,2.15221]
[1776618004699,53.05,75389.52,23.3,-0.0173,2e-05,2.15221]
[1776618005017,53.05,75389.52,23.3,-0.0173,2e-05,2.15221]
[1776618004817,53.05,75344.09,23.3,-0.01804,2e-05,2.22939]
[1776618005455,53.05,75344.09,23.3,-0.01804,2e-05,2.22939]
[1776618005936,53.05,75311.81,23.3,-0.01858,2e-05,2.28585]
[1776618007025,53.05,75313.61,23.3,-0.01855,2e-05,2.28269]
[1776618007776,53.05,75313.61,23.3,-0.01855,2e-05,2.28269]
[1776618009393,53.06,75334.92,23.3,-0.0182,2e-05,2.24604]
[1776618011972,53.06,75350.99,23.3,-0.01793,2e-05,2.21857]
[1776618012579,53.06,75350.99,23.3,-0.01793,2e-05,2.21857]
[1776618012586,53.06,75350.99,23.3,-0.01793,2e-05,2.21857]
[1776618012871,53.06,75361.02,23.3,-0.01777,2e-05,2.20166]
[1776618013469,53.06,75361.02,23.3,-0.01777,2e-05,2.20166]
[1776618013765,53.06,75318.05,23.3,-0.01848,2e-05,2.27562]
[1776618014366,53.06,75318.05,23.3,-0.01848,2e-05,2.27562]
[1776618014391,53.06,75298.32,23.3,-0.01882,2e-05,2.31035]
[1776618019802,53.08,75291.67,23.3,-0.01899,2e-05,2.32731]
[1776618020373,53.11,75292.95,23.3,-0.019,2e-05,2.32906]
[1776618020445,53.11,75292.95,23.3,-0.019,2e-05,2.32906]
[1776618020947,53.11,75292.95,23.3,-0.019,2e-05,2.32906]
[1776618021178,53.11,75292.95,23.3,-0.019,2e-05,2.32906]
[1776618021756,53.13,75339.83,23.3,-0.01824,2e-05,2.25102]
[1776618027865,53.13,75333.31,23.3,-0.01836,2e-05,2.2626]
[1776618034015,53.13,75333.62,23.3,-0.01833,2e-05,2.25976]
[1776618039488,53.13,75335.6,23.3,-0.0183,2e-05,2.25653]
[1776618045362,53.13,75329.85,23.3,-0.0184,2e-05,2.2667]
[1776618045487,53.13,75329.85,23.3,-0.0184,2e-05,2.2667]
[1776618045778,53.13,75327.78,23.3,-0.01844,2e-05,2.27033]
[1776618046206,53.13,75327.78,23.3,-0.01844,2e-05,2.27033]
[1776618046366,53.13,75327.78,23.3,-0.01844,2e-05,2.27033]
[1776618046470,53.13,75292.08,23.3,-0.01905,2e-05,2.33313]
[1776618050788,53.13,75313.79,23.3,-0.01866,2e-05,2.29382]
[1776618051382,53.13,75301.42,23.3,-0.01888,2e-05,2.31563]
[1776618052849,53.12,75288.75,23.3,-0.01909,2e-05,2.33701]
[1776618054161,53.12,75289.01,23.3,-0.01908,2e-05,2.33654]
[1776618054566,53.12,75290.52,23.3,-0.01904,2e-05,2.33278]
[1776618060448,53.17,75288.26,23.3,-0.01917,2e-05,2.34602]
[1776618065483,53.23,75285.81,23.3,-0.01932,2e-05,2.36133]
[1776618066059,53.23,75285.81,23.3,-0.01932,2e-05,2.36133]
[1776618069247,53.28,75291.71,23.3,-0.01931,2e-05,2.36029]
[1776618069249,53.28,75291.71,23.3,-0.01931,2e-05,2.36029]
[1776618073789,53.3,75307.45,23.3,-0.01908,2e-05,2.33697]
[1776618075327,53.3,75307.1,23.3,-0.01909,2e-05,2.33759]
[1776618080999,53.31,75302.72,23.3,-0.01918,2e-05,2.34716]
[1776618084010,53.32,75305.81,23.3,-0.01913,2e-05,2.34267]
[1776618084623,53.32,75322.06,23.3,-0.01886,2e-05,2.31455]
[1776618088411,53.32,75323.52,23.3,-0.01883,2e-05,2.31167]
[1776618088652,53.32,75323.17,23.3,-0.01884,2e-05,2.3122]
[1776618091391,53.32,75323.24,23.3,-0.01884,2e-05,2.31286]
[1776618091673,53.33,75321.15,23.3,-0.01886,2e-05,2.31435]
[1776618096707,53.32,75318.99,23.3,-0.0189,2e-05,2.31762]
[1776618101745,53.32,75323.85,23.3,-0.01881,2e-05,2.30864]
[1776618107023,53.32,75318.08,23.3,-0.0189,2e-05,2.31854]
[1776618107817,53.32,75318.01,23.3,-0.0189,2e-05,2.31859]
[1776618108676,53.32,75317.84,23.3,-0.01891,2e-05,2.31929]
[1776618108742,53.32,75317.84,23.3,-0.01891,2e-05,2.31921]
[1776618110273,53.32,75317.84,23.3,-0.01891,2e-05,2.31921]
[1776618110808,53.32,75321.36,23.3,-0.01885,2e-05,2.31333]
[1776618116003,53.32,75322.08,23.3,-0.01884,2e-05,2.31181]
[1776618117162,53.32,75319.79,23.3,-0.01888,2e-05,2.31574]
[1776618117878,53.32,75305.65,23.3,-0.01913,2e-05,2.34122]
[1776618122913,53.33,75314.32,23.3,-0.01899,2e-05,2.32767]
[1776618124184,53.33,75318.91,23.3,-0.01892,2e-05,2.31995]
[1776618124255,53.33,75318.91,23.3,-0.01892,2e-05,2.31995]
[1776618124677,53.33,75318.91,23.3,-0.01892,2e-05,2.31995]
[1776618124927,53.34,75325.1,23.3,-0.01882,2e-05,2.30944]
[1776618129962,53.34,75330.47,23.3,-0.01872,2e-05,2.29979]
[1776618134997,53.33,75321.37,23.3,-0.01887,2e-05,2.31558]
[1776618140037,53.33,75320.23,23.3,-0.01889,2e-05,2.31732]
[1776618145070,53.33,75320.21,23.3,-0.01889,2e-05,2.31696]
[1776618150962,53.33,75321.13,23.3,-0.01887,2e-05,2.31507]
[1776618156965,53.33,75323.2,23.3,-0.01881,2e-05,2.30843]
[1776618162071,53.33,75323.89,23.3,-0.0188,2e-05,2.30693]
[1776618167222,53.32,75331.99,23.3,-0.01865,2e-05,2.29242]
[1776618174271,53.32,75331.52,23.3,-0.01866,2e-05,2.29305]
[1776618179700,53.32,75330.05,23.3,-0.01869,2e-05,2.29551]
[1776618184847,53.32,75340.88,23.3,-0.0185,2e-05,2.27651]
[1776618189379,53.32,75354.07,23.3,-0.01828,2e-05,2.25372]
[1776618193411,53.32,75369.9,23.3,-0.01802,2e-05,2.22672]
[1776618196275,53.32,75368.78,23.3,-0.01804,2e-05,2.22883]
[1776618202073,53.33,75372.15,23.3,-0.01799,2e-05,2.22367]
[1776618203980,53.33,75393.26,23.3,-0.01765,2e-05,2.18819]
[1776618204679,53.33,75408.49,23.3,-0.0174,2e-05,2.16259]
[1776618208070,53.33,75413.32,23.3,-0.01733,2e-05,2.15515]
[1776618208727,53.33,75413.35,23.3,-0.01733,2e-05,2.15531]
[1776618212122,53.33,75392.3,23.3,-0.01765,2e-05,2.18815]
[1776618213024,53.34,75380.37,23.3,-0.01785,2e-05,2.20849]
[1776618218278,53.34,75382.04,23.3,-0.01782,2e-05,2.20615]
[1776618223453,53.34,75384.78,23.3,-0.01779,2e-05,2.20219]
[1776618228778,53.35,75388.43,23.3,-0.01773,2e-05,2.19667]
[1776618233806,53.35,75395.73,23.3,-0.01762,2e-05,2.18506]
[1776618240754,53.36,75374.76,23.3,-0.01797,2e-05,2.22175]
[1776618244779,53.36,75360.63,23.3,-0.01821,2e-05,2.24643]
[1776618247801,53.36,75338.75,23.3,-0.01858,2e-05,2.28462]
[1776618252871,53.36,75343.92,23.3,-0.0185,2e-05,2.27562]
[1776618258618,53.36,75345.1,23.3,-0.01848,2e-05,2.27363]
[1776618263772,53.36,75341.4,23.3,-0.01854,2e-05,2.2801]
[1776618269959,53.36,75336.46,23.3,-0.01862,2e-05,2.28858]
[1776618274994,53.36,75328.48,23.3,-0.01874,2e-05,2.2998]
[1776618275389,53.36,75328.48,23.3,-0.01874,2e-05,2.2998]
[1776618276023,53.36,75316.82,23.3,-0.01894,2e-05,2.32034]
[1776618276476,53.36,75316.82,23.3,-0.01894,2e-05,2.32034]
[1776618278161,53.36,75311.51,23.3,-0.01904,2e-05,2.33058]
[1776618279036,53.37,75292.16,23.3,-0.01938,2e-05,2.36583]
[1776618281051,53.37,75266.56,23.3,-0.01984,2e-05,2.41273]
[1776618283065,53.37,75250.82,23.3,-0.02013,2e-05,2.44197]
[1776618284583,53.37,75252.52,23.3,-0.0201,2e-05,2.43903]
[1776618286559,53.38,75249.19,23.3,-0.02017,2e-05,2.44553]
[1776618288500,53.38,75249.45,23.3,-0.02016,2e-05,2.44541]
[1776618288528,53.38,75249.45,23.3,-0.02016,2e-05,2.44541]
[1776618289269,53.38,75232.45,23.3,-0.02048,2e-05,2.47703]
[1776618290204,53.38,75232.45,23.3,-0.02048,2e-05,2.47703]
[1776618290115,53.38,75219.45,23.3,-0.02072,2e-05,2.50141]
[1776618291962,53.38,75211.28,23.3,-0.02087,2e-05,2.51683]
[1776618292140,53.38,75200.03,23.3,-0.02109,2e-05,2.53812]
[1776618294152,53.38,75215.68,23.3,-0.0208,2e-05,2.50953]
[1776618295159,53.39,75228.93,23.3,-0.02056,2e-05,2.48485]
[1776618296166,53.39,75203.09,23.3,-0.02104,2e-05,2.53349]
[1776618301207,53.39,75195.76,23.3,-0.02118,2e-05,2.54755]
[1776618306261,53.39,75192.43,23.3,-0.02125,2e-05,2.55397]
[1776618311296,53.39,75183.16,23.3,-0.02142,2e-05,2.57169]
[1776618313310,53.39,75167.11,23.3,-0.02173,2e-05,2.60251]
[1776618317859,53.38,75165.97,23.3,-0.02174,2e-05,2.60288]
[1776618318730,53.38,75165.58,23.3,-0.02174,2e-05,2.60357]
[1776618318774,53.38,75165.58,23.3,-0.02174,2e-05,2.60357]
[1776618319160,53.38,75165.58,23.3,-0.02174,2e-05,2.60357]
[1776618319430,53.38,75129.82,23.3,-0.02245,2e-05,2.67327]
[1776618319801,53.38,75103.61,23.3,-0.02297,2e-05,2.72511]
[1776618321366,53.36,75079.05,23.3,-0.02345,2e-05,2.77126]
[1776618326419,53.28,75059.44,23.3,-0.02369,2e-05,2.7945]
[1776618330126,53.23,75072.03,23.3,-0.02332,2e-05,2.75846]
[1776618330556,53.21,75091.49,23.3,-0.02289,2e-05,2.71624]
[1776618331837,53.21,75123.05,23.3,-0.02223,2e-05,2.6506]
[1776618332462,53.21,75110.45,23.3,-0.02248,2e-05,2.67532]
[1776618336284,53.21,75115.84,23.3,-0.02237,2e-05,2.66438]
[1776618336305,53.21,75088.84,23.3,-0.02291,2e-05,2.71766]
[1776618339211,53.21,75099.11,23.3,-0.0227,2e-05,2.69737]
[1776618339465,53.21,75097.18,23.3,-0.02275,2e-05,2.70145]
[1776618339524,53.21,75100.67,23.3,-0.02268,2e-05,2.69473]
[1776618342534,53.21,75089.42,23.3,-0.0229,2e-05,2.71679]
[1776618342989,53.21,75089.42,23.3,-0.0229,2e-05,2.71679]
[1776618343026,53.21,75087.71,23.3,-0.02293,2e-05,2.71998]
[1776618344511,53.21,75077.19,23.3,-0.02315,2e-05,2.74131]
[1776618344822,53.21,75077.19,23.3,-0.02315,2e-05,2.74131]
[1776618344878,53.21,75077.19,23.3,-0.02315,2e-05,2.74131]
[1776618345400,53.21,75077.19,23.3,-0.02315,2e-05,2.74131]
[1776618345772,53.21,75075.29,23.3,-0.0232,2e-05,2.7459]
[1776618346388,53.21,75075.29,23.3,-0.0232,2e-05,2.7459]
[1776618346413,53.21,75075.29,23.3,-0.0232,2e-05,2.7459]
[1776618345871,53.21,75054.34,23.3,-0.02364,2e-05,2.78918]
[1776618346892,53.21,75054.34,23.3,-0.02364,2e-05,2.78918]
[1776618346936,53.21,75054.34,23.3,-0.02364,2e-05,2.78918]
[1776618347091,53.22,75088.88,23.3,-0.02293,2e-05,2.71999]
[1776618347495,53.22,75088.88,23.3,-0.02293,2e-05,2.71999]
[1776618347722,53.22,75088.88,23.3,-0.02293,2e-05,2.71999]
[1776618348245,53.22,75110.83,23.3,-0.02249,2e-05,2.67631]
[1776618354114,53.21,75111.75,23.3,-0.02246,2e-05,2.67375]
[1776618357660,53.21,75126.74,23.3,-0.02216,2e-05,2.64356]
[1776618362705,53.21,75121.7,23.3,-0.02225,2e-05,2.65278]
[1776618363792,53.21,75136.46,23.3,-0.02196,2e-05,2.62372]
[1776618367274,53.21,75152.07,23.3,-0.02165,2e-05,2.59315]
[1776618369352,53.2,75159.95,23.3,-0.0215,2e-05,2.57787]
[1776618370088,53.2,75181.57,23.3,-0.02108,2e-05,2.53652]
[1776618370496,53.2,75181.57,23.3,-0.02108,2e-05,2.53652]
[1776618371111,53.2,75181.57,23.3,-0.02108,2e-05,2.53652]
[1776618374028,53.2,75180.76,23.3,-0.0211,2e-05,2.53816]
[1776618374220,53.2,75180.76,23.3,-0.0211,2e-05,2.53816]
[1776618374804,53.2,75168.62,23.3,-0.02133,2e-05,2.56132]
[1776618377307,53.2,75159.52,23.3,-0.02151,2e-05,2.5787]
[1776618377486,53.2,75157.12,23.3,-0.02155,2e-05,2.58326]
[1776618380846,53.2,75139.02,23.3,-0.0219,2e-05,2.61803]
[1776618385882,53.2,75136.03,23.3,-0.02195,2e-05,2.62336]
[1776618389395,53.2,75155.87,23.3,-0.02156,2e-05,2.58455]
[1776618392870,53.2,75161.36,23.3,-0.02143,2e-05,2.57107]
[1776618392907,53.2,75161.36,23.3,-0.02143,2e-05,2.57107]
[1776618393038,53.2,75140.44,23.3,-0.02184,2e-05,2.61144]
[1776618395727,53.2,75130.74,23.3,-0.02203,2e-05,2.63013]
[1776618398633,53.2,75138.19,23.3,-0.02188,2e-05,2.61533]
[1776618399069,53.19,75136.8,23.3,-0.02191,2e-05,2.61792]
[1776618399479,53.19,75136.8,23.3,-0.02191,2e-05,2.61792]
[1776618399105,53.19,75113.69,23.3,-0.02236,2e-05,2.66309]
[1776618399987,53.2,75097.55,23.3,-0.02269,2e-05,2.69536]
[1776618402567,53.19,75096.12,23.3,-0.02271,2e-05,2.6977]
[1776618404904,53.19,75103.23,23.3,-0.02257,2e-05,2.68307]
[1776618408775,53.19,75102.94,23.3,-0.02256,2e-05,2.6827]
[1776618409091,53.18,75126.67,23.3,-0.02209,2e-05,2.6357]
[1776618411062,53.18,75119.06,23.3,-0.02223,2e-05,2.65041]
[1776618411312,53.18,75119.06,23.3,-0.02223,2e-05,2.65041]
[1776618413166,53.18,75134.46,23.3,-0.02193,2e-05,2.61995]
[1776618417378,53.18,75144.24,23.3,-0.02173,2e-05,2.60044]
[1776618419161,53.18,75156.8,23.3,-0.02148,2e-05,2.57592]
[1776618420775,53.18,75157.62,23.3,-0.02147,2e-05,2.57429]
[1776618421427,53.18,75169.34,23.3,-0.02124,2e-05,2.55173]
[1776618423693,53.18,75173.62,23.3,-0.02116,2e-05,2.54356]
[1776618423697,53.18,75173.62,23.3,-0.02116,2e-05,2.54356]
[1776618424198,53.18,75156.82,23.3,-0.02148,2e-05,2.57573]
[1776618424686,53.18,75156.82,23.3,-0.02148,2e-05,2.57573]
[1776618425205,53.18,75155.98,23.3,-0.0215,2e-05,2.57735]
[1776618427219,53.18,75168.79,23.3,-0.02125,2e-05,2.55276]
[1776618432254,53.18,75163.53,23.3,-0.02135,2e-05,2.56297]
[1776618437290,53.18,75153.6,23.3,-0.02155,2e-05,2.58214]
[1776618442325,53.18,75154.34,23.3,-0.02153,2e-05,2.58065]
[1776618445346,53.18,75137.97,23.3,-0.02185,2e-05,2.61228]
[1776618450381,53.18,75149.72,23.3,-0.02162,2e-05,2.5892]
[1776618455416,53.18,75160.25,23.3,-0.02139,2e-05,2.56612]
[1776618461458,53.18,75163.02,23.3,-0.02134,2e-05,2.56091]
[1776618467430,53.18,75167.43,23.3,-0.02126,2e-05,2.55256]
[1776618466496,53.18,75155.53,23.3,-0.02149,2e-05,2.57541]
[1776618471531,53.18,75136.71,23.3,-0.02185,2e-05,2.61184]
[1776618476566,53.18,75137.63,23.3,-0.02183,2e-05,2.60975]
[1776618481807,53.17,75146.49,23.3,-0.02166,2e-05,2.59234]
[1776618486413,53.17,75165.63,23.3,-0.02129,2e-05,2.55558]
[1776618491834,53.18,75166.07,23.3,-0.02128,2e-05,2.55494]
[1776618497713,53.18,75159.08,23.3,-0.02142,2e-05,2.56845]
[1776618502749,53.18,75158.68,23.3,-0.02142,2e-05,2.56924]
[1776618507783,53.18,75165.02,23.3,-0.0213,2e-05,2.55714]
[1776618515142,53.18,75169.26,23.3,-0.0212,2e-05,2.54641]
[1776618516261,53.18,75182.41,23.3,-0.02095,2e-05,2.5216]
[1776618517432,53.18,75182.41,23.3,-0.02095,2e-05,2.5216]
[1776618517501,53.18,75196.49,23.3,-0.02069,2e-05,2.49528]
[1776618517637,53.18,75196.49,23.3,-0.02069,2e-05,2.49528]
[1776618517918,53.18,75196.49,23.3,-0.02069,2e-05,2.49528]
[1776618518138,53.18,75219.41,23.3,-0.02026,2e-05,2.45252]
[1776618518878,53.18,75235.18,23.3,-0.01998,2e-05,2.42361]
[1776618519967,53.18,75235.18,23.3,-0.01998,2e-05,2.42361]
[1776618520773,53.18,75242.15,23.3,-0.01985,2e-05,2.41107]
[1776618521345,53.18,75257.3,23.3,-0.01959,2e-05,2.38403]
[1776618522497,53.18,75257.3,23.3,-0.01959,2e-05,2.38403]
[1776618525906,53.19,75256.4,23.3,-0.01961,2e-05,2.38655]
[1776618528647,53.19,75255.75,23.3,-0.01963,2e-05,2.38859]
[1776618531869,53.2,75251.06,23.3,-0.01972,2e-05,2.39796]
[1776618534769,53.2,75260.84,23.3,-0.01956,2e-05,2.38104]
[1776618540026,53.21,75258.39,23.3,-0.01962,2e-05,2.38722]
[1776618545061,53.22,75254.37,23.3,-0.0197,2e-05,2.39585]
[1776618550096,53.23,75249.25,23.3,-0.01981,2e-05,2.40643]
[1776618553192,53.23,75260.82,23.3,-0.01961,2e-05,2.38613]
[1776618558963,53.24,75262.22,23.3,-0.01959,2e-05,2.38497]
[1776618560705,53.24,75259.22,23.3,-0.01965,2e-05,2.39095]
[1776618566209,53.25,75257.0,23.3,-0.01971,2e-05,2.39651]
[1776618569235,53.25,75246.57,23.3,-0.0199,2e-05,2.41599]
[1776618569322,53.25,75246.57,23.3,-0.0199,2e-05,2.41599]
[1776618569495,53.25,75229.77,23.3,-0.02021,2e-05,2.44709]
[1776618574702,53.26,75226.53,23.3,-0.02026,2e-05,2.45137]
[1776618580308,53.26,75222.29,23.3,-0.02034,2e-05,2.46035]
[1776618584438,53.27,75224.37,23.3,-0.02031,2e-05,2.45719]
[1776618584541,53.27,75190.27,23.3,-0.02095,2e-05,2.521]
[1776618589582,53.27,75191.28,23.3,-0.02093,2e-05,2.51949]
[1776618594833,53.27,75197.08,23.3,-0.02083,2e-05,2.5091]
[1776618597437,53.27,75171.89,23.3,-0.02131,2e-05,2.55714]
[1776618602503,53.27,75178.8,23.3,-0.02118,2e-05,2.54399]
[1776618608516,53.27,75178.34,23.3,-0.02119,2e-05,2.54512]
[1776618613551,53.27,75178.45,23.3,-0.02119,2e-05,2.54506]
[1776618618601,53.28,75168.22,23.3,-0.02139,2e-05,2.56469]
[1776618623632,53.27,75156.46,23.3,-0.02161,2e-05,2.58669]
[1776618626654,53.27,75142.04,23.3,-0.02189,2e-05,2.61443]
[1776618631689,53.27,75140.59,23.3,-0.02189,2e-05,2.614]
[1776618635717,53.26,75153.84,23.3,-0.02162,2e-05,2.58725]
[1776618640756,53.26,75158.31,23.3,-0.02153,2e-05,2.57851]
[1776618643777,53.26,75170.17,23.3,-0.0213,2e-05,2.55577]
[1776618648967,53.26,75170.65,23.3,-0.02129,2e-05,2.55491]
[1776618649233,53.26,75170.64,23.3,-0.02129,2e-05,2.55494]
[1776618650827,53.26,75185.39,23.3,-0.02101,2e-05,2.52686]
[1776618652841,53.26,75173.3,23.3,-0.02124,2e-05,2.54985]
[1776618657876,53.26,75172.84,23.3,-0.02125,2e-05,2.55064]
[1776618663120,53.26,75168.36,23.3,-0.02134,2e-05,2.55911]
[1776618663918,53.26,75189.59,23.3,-0.02093,2e-05,2.51872]
[1776618668953,53.27,75188.12,23.3,-0.02097,2e-05,2.52236]
[1776618672981,53.27,75202.48,23.3,-0.0207,2e-05,2.49554]
[1776618673945,53.27,75202.48,23.3,-0.0207,2e-05,2.49554]
[1776618674771,53.27,75204.22,23.3,-0.02067,2e-05,2.49237]
[1776618674995,53.27,75226.86,23.3,-0.02025,2e-05,2.45031]
[1776618677666,53.27,75230.81,23.3,-0.02018,2e-05,2.44317]
[1776618678639,53.27,75231.19,23.3,-0.02017,2e-05,2.44264]
[1776618679023,53.27,75227.96,23.3,-0.02024,2e-05,2.44896]
[1776618679770,53.27,75227.96,23.3,-0.02024,2e-05,2.44896]
[1776618681042,53.28,75211.83,23.3,-0.02055,2e-05,2.48007]
[1776618681736,53.28,75211.83,23.3,-0.02055,2e-05,2.48007]
[1776618684926,53.29,75205.89,23.3,-0.02067,2e-05,2.49271]
[1776618685017,53.29,75205.89,23.3,-0.02067,2e-05,2.49271]
[1776618685070,53.29,75204.9,23.3,-0.02069,2e-05,2.49507]
[1776618690105,53.3,75208.75,23.3,-0.02065,2e-05,2.49012]
[1776618695580,53.31,75213.8,23.3,-0.02055,2e-05,2.4803]
[1776618701184,53.33,75209.85,23.3,-0.02065,2e-05,2.49051]
[1776618702749,53.33,75209.15,23.3,-0.02067,2e-05,2.49228]
[1776618703199,53.33,75202.45,23.3,-0.0208,2e-05,2.50529]
[1776618708462,53.34,75201.5,23.3,-0.02084,2e-05,2.50892]
[1776618713525,53.36,75200.33,23.3,-0.02089,2e-05,2.51388]
[1776618718597,53.37,75198.3,23.3,-0.02094,2e-05,2.51951]
[1776618723342,53.38,75216.64,23.3,-0.02062,2e-05,2.48776]
[1776618724364,53.38,75216.64,23.3,-0.02062,2e-05,2.48776]
[1776618731701,53.39,75213.69,23.3,-0.02069,2e-05,2.49457]
[1776618738448,53.39,75206.03,23.3,-0.02084,2e-05,2.50983]
[1776618743483,53.39,75197.35,23.3,-0.02101,2e-05,2.52663]
[1776618745498,53.39,75214.18,23.3,-0.0207,2e-05,2.49515]
[1776618750533,53.4,75214.82,23.3,-0.02069,2e-05,2.49448]
[1776618755568,53.4,75217.24,23.3,-0.02063,2e-05,2.48781]
[1776618758668,53.4,75231.16,23.3,-0.02038,2e-05,2.46228]
[1776618759598,53.4,75245.32,23.3,-0.02012,2e-05,2.43629]
[1776618764633,53.41,75243.36,23.3,-0.02017,2e-05,2.44105]
[1776618769509,53.41,75244.05,23.3,-0.02016,2e-05,2.44056]
[1776618774703,53.42,75244.69,23.3,-0.02016,2e-05,2.44054]
[1776618777726,53.42,75258.23,23.3,-0.01992,2e-05,2.41614]
[1776618779741,53.42,75271.04,23.3,-0.01969,2e-05,2.3933]
[1776618784806,53.43,75270.84,23.3,-0.01971,2e-05,2.39499]
[1776618786790,53.43,75251.51,23.3,-0.02006,2e-05,2.43099]
[1776618791825,53.44,75252.52,23.3,-0.02006,2e-05,2.43018]
[1776618797547,53.44,75250.01,23.3,-0.02011,2e-05,2.43541]
[1776618798874,53.45,75265.84,23.3,-0.01983,2e-05,2.40734]
[1776618803922,53.45,75272.07,23.3,-0.01973,2e-05,2.39707]
[1776618809362,53.46,75275.87,23.3,-0.01967,2e-05,2.39153]
[1776618812523,53.47,75286.81,23.3,-0.01947,2e-05,2.37024]
[1776618818017,53.48,75283.71,23.3,-0.01954,2e-05,2.37767]
[1776618823051,53.48,75282.54,23.3,-0.01958,2e-05,2.38125]
[1776618828330,53.49,75282.08,23.3,-0.0196,2e-05,2.38325]
[1776618833406,53.5,75277.94,23.3,-0.01968,2e-05,2.39219]
[1776618838445,53.51,75279.44,23.3,-0.01967,2e-05,2.39092]
[1776618845179,53.52,75290.32,23.3,-0.0195,2e-05,2.37341]
[1776618848227,53.52,75271.11,23.3,-0.01985,2e-05,2.40932]
[1776618853262,53.53,75273.39,23.3,-0.01982,2e-05,2.40641]
[1776618858408,53.54,75273.31,23.3,-0.01984,2e-05,2.40755]
[1776618864715,53.54,75266.16,23.3,-0.01998,2e-05,2.42199]
[1776618870383,53.55,75267.14,23.3,-0.01997,2e-05,2.42168]
[1776618875418,53.56,75266.69,23.3,-0.01997,2e-05,2.42093]
[1776618880453,53.56,75265.5,23.3,-0.02,2e-05,2.42421]
[1776618885488,53.57,75266.71,23.3,-0.01999,2e-05,2.42309]
[1776618890524,53.57,75267.33,23.3,-0.01999,2e-05,2.42302]
[1776618895559,53.58,75271.79,23.3,-0.01992,2e-05,2.41595]
[1776618898940,53.59,75287.94,23.3,-0.01964,2e-05,2.38767]
[1776618904622,53.59,75280.63,23.3,-0.01979,2e-05,2.4023]
[1776618909664,53.6,75280.14,23.3,-0.01981,2e-05,2.40416]
[1776618915499,53.61,75285.74,23.3,-0.01972,2e-05,2.39555]
[1776618919273,53.61,75285.61,26.3,-0.01973,2e-05,2.39683]
[1776618921281,53.62,75285.3,26.3,-0.01974,2e-05,2.39792]
[1776618921331,53.62,75285.3,26.3,-0.01974,2e-05,2.39792]
[1776618921742,53.62,75281.62,26.3,-0.01981,2e-05,2.40484]
[1776618923014,53.62,75282.13,26.3,-0.01981,2e-05,2.4046]
[1776618928791,53.65,75280.85,26.3,-0.01989,2e-05,2.41319]
[1776618929398,53.65,75280.85,26.3,-0.01989,2e-05,2.41319]
[1776618929412,53.65,75280.85,26.3,-0.01989,2e-05,2.41319]
[1776618929798,53.66,75281.03,26.3,-0.0199,2e-05,2.41398]
[1776618934833,53.69,75282.06,26.3,-0.01992,2e-05,2.41503]
[1776618935034,53.69,75282.06,26.3,-0.01992,2e-05,2.41503]
[1776618937429,53.7,75278.47,26.3,-0.01999,2e-05,2.42267]
[1776618937437,53.7,75278.47,26.3,-0.01999,2e-05,2.42267]
[1776618945582,53.73,75282.11,26.3,-0.01998,2e-05,2.42187]
[1776618950950,53.75,75287.69,26.3,-0.01992,2e-05,2.41528]
[1776618955986,53.76,75291.06,26.3,-0.01988,2e-05,2.41217]
[1776618961661,53.77,75293.01,26.3,-0.01986,2e-05,2.40985]
[1776618967067,53.79,75292.83,26.3,-0.01991,2e-05,2.41498]
[1776618973807,53.81,75292.01,26.3,-0.01996,2e-05,2.41999]
[1776618979149,53.83,75277.82,26.3,-0.02026,2e-05,2.44992]
[1776618984183,53.85,75273.43,26.3,-0.02036,2e-05,2.46057]
[1776618988167,53.86,75272.66,26.3,-0.02039,2e-05,2.46352]
[1776618988211,53.86,75273.55,26.3,-0.02038,2e-05,2.46239]
[1776618994373,53.87,75273.45,26.3,-0.02038,2e-05,2.46214]
[1776619000296,53.9,75273.19,26.3,-0.02043,2e-05,2.46715]
[1776619005356,53.91,75273.19,26.3,-0.02045,2e-05,2.46937]
[1776619011016,53.92,75274.0,26.3,-0.02046,2e-05,2.47061]
[1776619011697,53.93,75261.83,26.3,-0.0207,2e-05,2.49415]
[1776619012380,53.93,75244.88,26.3,-0.02102,2e-05,2.5262]
[1776619016411,53.94,75256.36,26.3,-0.02082,2e-05,2.50661]
[1776619021447,53.95,75259.42,26.3,-0.02079,2e-05,2.50335]
[1776619027043,53.96,75261.73,26.3,-0.02077,2e-05,2.50103]
[1776619031215,53.98,75271.01,26.3,-0.02062,2e-05,2.48631]
[1776619034538,53.99,75290.06,26.3,-0.02029,2e-05,2.45343]
[1776619039573,54.0,75292.35,26.3,-0.02028,2e-05,2.4521]
[1776619044687,54.01,75292.2,26.3,-0.0203,2e-05,2.45464]
[1776619050858,54.03,75295.73,26.3,-0.02027,2e-05,2.45161]
[1776619056693,54.05,75299.79,26.3,-0.02022,2e-05,2.44559]
[1776619060126,54.06,75301.41,26.3,-0.02021,2e-05,2.44443]
[1776619062749,54.07,75297.69,26.3,-0.02028,2e-05,2.45242]
[1776619068778,54.09,75289.92,26.3,-0.02046,2e-05,2.47058]
[1776619073813,54.11,75288.51,26.3,-0.02052,2e-05,2.47594]
[1776619078848,54.12,75292.43,26.3,-0.02047,2e-05,2.4715]
[1776619082876,54.13,75280.95,26.3,-0.0207,2e-05,2.49482]
[1776619087911,54.15,75279.22,26.3,-0.02076,2e-05,2.50059]
[1776619092946,54.16,75283.09,26.3,-0.02072,2e-05,2.49598]
[1776619097981,54.17,75289.11,26.3,-0.02063,2e-05,2.48749]
[1776619103017,54.19,75300.37,26.3,-0.02045,2e-05,2.4695]
[1776619106041,54.2,75311.46,26.3,-0.02027,2e-05,2.45094]
[1776619109062,54.21,75324.9,26.3,-0.02004,2e-05,2.42833]
[1776619114097,54.23,75328.75,26.3,-0.01999,2e-05,2.42239]
[1776619119171,54.24,75331.51,26.3,-0.01996,2e-05,2.41992]
[1776619121057,54.25,75332.44,26.3,-0.01996,2e-05,2.41951]
[1776619121200,54.25,75332.34,26.3,-0.01997,2e-05,2.42031]
[1776619121251,54.25,75332.34,26.3,-0.01997,2e-05,2.42031]
[1776619121565,54.25,75332.34,26.3,-0.01997,2e-05,2.42031]
[1776619122153,54.25,75332.26,26.3,-0.01997,2e-05,2.42101]
[1776619127188,54.27,75333.1,26.3,-0.01998,2e-05,2.42223]
[1776619132223,54.28,75335.1,26.3,-0.01998,2e-05,2.42138]
[1776619138114,54.3,75333.13,26.3,-0.02004,2e-05,2.42764]
[1776619143092,54.31,75312.04,26.3,-0.02044,2e-05,2.46853]
[1776619148190,54.32,75302.72,26.3,-0.02063,2e-05,2.48744]
[1776619153274,54.34,75296.72,26.3,-0.02077,2e-05,2.50106]
[1776619158406,54.35,75300.65,26.3,-0.02072,2e-05,2.49636]
[1776619163441,54.36,75304.83,26.3,-0.02066,2e-05,2.49084]
[1776619168458,54.37,75310.78,26.3,-0.02057,2e-05,2.48168]
[1776619174518,54.39,75310.81,26.3,-0.02058,2e-05,2.48203]
[1776619179554,54.4,75310.04,26.3,-0.02062,2e-05,2.48565]
[1776619184590,54.41,75304.81,26.3,-0.02073,2e-05,2.4974]
[1776619189624,54.42,75307.33,26.3,-0.02071,2e-05,2.49493]
[1776619194202,54.43,75320.55,26.3,-0.02049,2e-05,2.47303]
[1776619199696,54.45,75320.77,26.3,-0.02051,2e-05,2.475]
[1776619204741,54.46,75331.1,26.3,-0.02034,2e-05,2.45817]
[1776619209773,54.47,75327.11,26.3,-0.02044,2e-05,2.46838]
[1776619215781,54.49,75330.45,26.3,-0.0204,2e-05,2.46475]
[1776619220853,54.5,75343.53,26.3,-0.0202,2e-05,2.44404]
[1776619225887,54.52,75341.88,26.3,-0.02025,2e-05,2.44956]
[1776619230930,54.53,75342.95,26.3,-0.02026,2e-05,2.45007]
[1776619235966,54.54,75332.18,26.3,-0.02045,2e-05,2.46922]
[1776619241001,54.55,75329.56,26.3,-0.02052,2e-05,2.47619]
[1776619246038,54.56,75325.82,26.3,-0.02061,2e-05,2.48516]
[1776619251082,54.58,75329.25,26.3,-0.02057,2e-05,2.48099]
[1776619256116,54.59,75335.14,26.3,-0.02048,2e-05,2.47244]
[1776619261151,54.6,75343.21,26.3,-0.02036,2e-05,2.46002]
[1776619266186,54.61,75340.68,26.3,-0.02043,2e-05,2.46689]
[1776619267138,54.61,75340.68,26.3,-0.02043,2e-05,2.46689]
[1776619271222,54.62,75327.81,26.3,-0.02067,2e-05,2.49144]
[1776619276257,54.62,75329.63,26.3,-0.02064,2e-05,2.48838]
[1776619281295,54.62,75332.33,26.3,-0.0206,2e-05,2.48385]
[1776619286330,54.62,75333.8,26.3,-0.02057,2e-05,2.48153]
[1776619292372,54.63,75334.32,26.3,-0.02055,2e-05,2.47828]
[1776619297407,54.63,75335.76,26.3,-0.02052,2e-05,2.47601]
[1776619302632,54.63,75336.15,26.3,-0.02052,2e-05,2.47558]
[1776619307647,54.63,75345.46,26.3,-0.02036,2e-05,2.45913]
[1776619311372,54.63,75358.89,26.3,-0.02012,2e-05,2.43534]
[1776619316416,54.64,75368.97,26.3,-0.01995,2e-05,2.41787]
[1776619321255,54.64,75386.58,26.3,-0.01964,2e-05,2.3874]
[1776619323273,54.64,75406.54,26.3,-0.0193,2e-05,2.35277]
[1776619328624,54.65,75402.78,26.3,-0.01938,2e-05,2.36099]
[1776619333658,54.66,75398.05,26.3,-0.01948,2e-05,2.37054]
[1776619337064,54.66,75386.06,26.3,-0.01969,2e-05,2.39241]
[1776619340712,54.67,75370.31,26.3,-0.01998,2e-05,2.42101]
[1776619345780,54.67,75366.46,26.3,-0.02005,2e-05,2.42872]
[1776619351790,54.68,75374.94,26.3,-0.01989,2e-05,2.41214]
[1776619356826,54.68,75366.21,26.3,-0.02006,2e-05,2.42863]
[1776619361862,54.69,75358.38,26.3,-0.0202,2e-05,2.44343]
[1776619366899,54.69,75356.59,26.3,-0.02024,2e-05,2.44734]
[1776619371935,54.69,75345.41,26.3,-0.02045,2e-05,2.46817]
[1776619377889,54.7,75345.12,26.3,-0.02046,2e-05,2.4691]
[1776619381325,54.7,75331.95,26.3,-0.0207,2e-05,2.4935]
[1776619386503,54.7,75331.53,26.3,-0.02071,2e-05,2.49455]
[1776619393924,54.7,75327.82,26.3,-0.02078,2e-05,2.5018]
[1776619394241,54.7,75327.82,26.3,-0.02078,2e-05,2.5018]
[1776619394423,54.7,75313.06,26.3,-0.02106,2e-05,2.52897]
[1776619400369,54.71,75321.88,26.3,-0.02091,2e-05,2.51415]
[1776619405773,54.72,75319.83,26.3,-0.02097,2e-05,2.52007]
[1776619410830,54.73,75319.28,26.3,-0.02099,2e-05,2.52284]
[1776619413447,54.73,75319.28,26.3,-0.02098,2e-05,2.52043]
[1776619414350,54.74,75319.05,26.3,-0.02099,2e-05,2.5219]
[1776619419118,54.75,75319.22,26.3,-0.021,2e-05,2.52285]
[1776619421255,54.75,75319.32,26.3,-0.021,2e-05,2.52295]
[1776619421579,54.75,75318.5,26.3,-0.02101,2e-05,2.52443]
[1776619427326,54.75,75315.65,26.3,-0.02107,2e-05,2.5295]
[1776619432370,54.75,75314.28,26.3,-0.02109,2e-05,2.53188]
[1776619434165,54.75,75312.46,26.3,-0.02112,2e-05,2.53516]
[1776619434377,54.74,75312.35,26.3,-0.02112,2e-05,2.53532]
[1776619438439,54.74,75310.37,26.3,-0.02116,2e-05,2.53894]
[1776619439185,54.74,75310.4,26.3,-0.02116,2e-05,2.53887]
[1776619444449,54.74,75307.02,26.3,-0.02122,2e-05,2.54501]
[1776619446203,54.74,75307.02,26.3,-0.02122,2e-05,2.54501]
[1776619446462,54.74,75307.46,26.3,-0.02121,2e-05,2.54412]
[1776619452505,54.74,75307.86,26.3,-0.0212,2e-05,2.54308]
[1776619459560,54.74,75307.71,26.3,-0.0212,2e-05,2.54301]
[1776619464594,54.74,75307.76,26.3,-0.0212,2e-05,2.54269]
[1776619469630,54.74,75307.54,26.3,-0.0212,2e-05,2.54286]
[1776619475448,54.74,75306.97,26.3,-0.02119,2e-05,2.54101]
[1776619476184,54.74,75306.97,26.3,-0.02119,2e-05,2.54087]
[1776619487757,54.73,75289.87,26.3,-0.0215,2e-05,2.57218]
[1776619489079,54.73,75289.87,26.3,-0.0215,2e-05,2.57218]
[1776619490825,54.73,75288.11,26.3,-0.02153,2e-05,2.57527]
[1776619493210,54.73,75274.96,26.3,-0.02178,2e-05,2.59974]
[1776619495075,54.73,75263.72,26.3,-0.02199,2e-05,2.62066]
[1776619495351,54.73,75263.72,26.3,-0.02199,2e-05,2.62066]
[1776619495411,54.73,75239.28,26.3,-0.02246,2e-05,2.66713]
[1776619496678,54.73,75234.57,26.3,-0.02256,2e-05,2.67636]
[1776619497374,54.73,75234.57,26.3,-0.02256,2e-05,2.67636]
[1776619502549,54.73,75233.14,26.3,-0.02259,2e-05,2.67982]
[1776619503064,54.73,75237.53,26.3,-0.02251,2e-05,2.6715]
[1776619510198,54.74,75225.57,26.3,-0.02275,2e-05,2.69549]
[1776619511479,54.74,75225.93,26.3,-0.02274,2e-05,2.6949]
[1776619514102,54.74,75237.06,26.3,-0.02253,2e-05,2.67376]
[1776619520935,54.75,75238.3,26.3,-0.02251,2e-05,2.67233]
[1776619522177,54.75,75230.2,26.3,-0.02267,2e-05,2.68809]
[1776619524950,54.75,75222.88,26.3,-0.02282,2e-05,2.70257]
[1776619527892,54.75,75218.13,26.3,-0.02292,2e-05,2.71203]
[1776619529200,54.75,75216.53,26.3,-0.02295,2e-05,2.71521]
[1776619531074,54.75,75212.95,26.3,-0.02302,2e-05,2.72231]
[1776619534110,54.75,75210.7,26.3,-0.02305,2e-05,2.72399]
[1776619534618,54.75,75210.7,26.3,-0.02305,2e-05,2.72399]
[1776619540162,54.75,75201.15,26.3,-0.02324,2e-05,2.74287]
[1776619543183,54.75,75212.59,26.3,-0.02301,2e-05,2.72054]
[1776619543752,54.75,75212.59,26.3,-0.02301,2e-05,2.72054]
[1776619549225,54.75,75222.73,26.3,-0.02281,2e-05,2.70116]
[1776619554260,54.76,75225.22,26.3,-0.02277,2e-05,2.69679]
[1776619559136,54.76,75225.22,26.3,-0.02277,2e-05,2.69706]
[1776619564330,54.76,75221.93,26.3,-0.02284,2e-05,2.70408]
[1776619566354,54.76,75209.97,26.3,-0.02308,2e-05,2.72749]
[1776619571388,54.76,75204.34,26.3,-0.0232,2e-05,2.73869]
[1776619576424,54.76,75210.56,26.3,-0.02307,2e-05,2.72671]
[1776619578439,54.76,75196.98,26.3,-0.02335,2e-05,2.75344]
[1776619583312,54.76,75197.99,26.3,-0.02333,2e-05,2.75152]
[1776619585576,54.76,75197.88,26.3,-0.02333,2e-05,2.75177]
[1776619585654,54.76,75197.88,26.3,-0.02333,2e-05,2.75177]
[1776619585769,54.77,75197.92,26.3,-0.02333,2e-05,2.75171]
[1776619586990,54.77,75197.99,26.3,-0.02333,2e-05,2.75159]
[1776619589805,54.77,75204.7,26.3,-0.0232,2e-05,2.7385]
[1776619590313,54.77,75204.7,26.3,-0.0232,2e-05,2.7385]
[1776619590355,54.77,75204.7,26.3,-0.0232,2e-05,2.7385]
[1776619590522,54.77,75247.43,26.3,-0.02235,2e-05,2.65577]
[1776619592067,54.77,75248.85,26.3,-0.0223,2e-05,2.65026]
[1776619592543,54.77,75248.85,26.3,-0.0223,2e-05,2.65026]
[1776619592706,54.77,75248.46,26.3,-0.02231,2e-05,2.65119]
[1776619594962,54.77,75249.2,26.3,-0.0223,2e-05,2.65015]
[1776619595899,54.77,75250.26,26.3,-0.02228,2e-05,2.64831]
[1776619598819,54.77,75251.99,26.3,-0.02226,2e-05,2.64575]
[1776619601876,54.78,75252.02,26.3,-0.02226,2e-05,2.64624]
[1776619602606,54.78,75252.77,26.3,-0.02225,2e-05,2.64481]
[1776619602837,54.78,75252.77,26.3,-0.02225,2e-05,2.64481]
[1776619608649,54.77,75261.11,26.3,-0.02207,2e-05,2.62729]
[1776619610934,54.77,75261.04,26.3,-0.02207,2e-05,2.627]
[1776619618407,54.76,75260.83,26.3,-0.02206,2e-05,2.62656]
[1776619618416,54.76,75260.83,26.3,-0.02206,2e-05,2.62656]
[1776619624424,54.75,75270.33,26.3,-0.02186,2e-05,2.607]
[1776619629797,54.75,75273.29,26.3,-0.02179,2e-05,2.60015]
[1776619634945,54.74,75273.52,26.3,-0.02178,2e-05,2.59918]
[1776619640877,54.74,75281.68,26.3,-0.02162,2e-05,2.58251]
[1776619644561,54.73,75299.33,26.3,-0.02128,2e-05,2.54911]
[1776619646458,54.73,75285.51,26.3,-0.02154,2e-05,2.57465]
[1776619651956,54.73,75275.64,26.3,-0.02169,2e-05,2.58951]
[1776619656991,54.72,75273.85,26.3,-0.02172,2e-05,2.59207]
[1776619662026,54.72,75273.32,26.3,-0.02172,2e-05,2.59231]
[1776619667061,54.72,75261.09,26.3,-0.02195,2e-05,2.61464]
[1776619672096,54.71,75261.02,26.3,-0.02194,2e-05,2.61388]
[1776619677131,54.71,75263.61,26.3,-0.02188,2e-05,2.60811]
[1776619682165,54.7,75269.37,26.3,-0.02177,2e-05,2.59649]
[1776619687232,54.7,75269.52,26.3,-0.02176,2e-05,2.59566]
[1776619693244,54.7,75272.29,26.3,-0.0217,2e-05,2.58962]
[1776619698515,54.69,75271.6,26.3,-0.0217,2e-05,2.59023]
[1776619703318,54.69,75283.4,26.3,-0.02147,2e-05,2.5673]
[1776619708353,54.69,75289.71,26.3,-0.02135,2e-05,2.55506]
[1776619713442,54.68,75286.91,26.3,-0.02138,2e-05,2.55717]
[1776619713453,54.68,75286.91,26.3,-0.02138,2e-05,2.55717]
[1776619720437,54.69,75285.18,26.3,-0.02143,2e-05,2.56222]
[1776619721811,54.69,75285.18,26.3,-0.02143,2e-05,2.56222]
[1776619727486,54.7,75290.46,26.3,-0.02134,2e-05,2.55409]
[1776619732521,54.71,75291.02,26.3,-0.02135,2e-05,2.55426]
[1776619733528,54.71,75303.5,26.3,-0.02111,2e-05,2.53135]
[1776619739570,54.72,75307.44,26.3,-0.02106,2e-05,2.52579]
[1776619744605,54.73,75297.09,26.3,-0.02126,2e-05,2.54628]
[1776619748045,54.73,75294.84,26.3,-0.02131,2e-05,2.55119]
[1776619753668,54.73,75294.47,26.3,-0.02132,2e-05,2.55166]
[1776619762732,54.72,75294.1,26.3,-0.02132,2e-05,2.55149]
[1776619768774,54.72,75294.51,26.3,-0.0213,2e-05,2.55004]
[1776619771422,54.72,75294.51,26.3,-0.0213,2e-05,2.55004]
[1776619776830,54.73,75294.58,26.3,-0.02129,2e-05,2.54827]
[1776619783136,54.73,75294.62,26.3,-0.0213,2e-05,2.54886]
[1776619788914,54.73,75295.05,26.3,-0.02129,2e-05,2.54809]
[1776619799991,54.72,75302.06,26.3,-0.02115,2e-05,2.53396]
[1776619805026,54.72,75305.54,26.3,-0.02108,2e-05,2.52715]
[1776619810061,54.72,75295.93,26.3,-0.02125,2e-05,2.54454]
[1776619815096,54.72,75296.59,26.3,-0.02124,2e-05,2.54282]
[1776619820131,54.72,75307.9,26.3,-0.02102,2e-05,2.52145]
[1776619825732,54.71,75307.82,25.0,-0.02102,2e-05,2.52137]
[1776619831208,54.71,75313.01,25.0,-0.0209,2e-05,2.50873]
[1776619840277,54.71,75313.79,25.0,-0.02088,2e-05,2.50722]
[1776619845902,54.71,75320.42,25.0,-0.02076,2e-05,2.49501]
[1776619851356,54.71,75327.58,25.0,-0.02063,2e-05,2.48209]
[1776619856392,54.71,75335.75,25.0,-0.02049,2e-05,2.46747]
[1776619860420,54.72,75350.01,25.0,-0.02023,2e-05,2.44203]
[1776619865458,54.72,75350.57,25.0,-0.02023,2e-05,2.44156]
[1776619870494,54.72,75356.6,25.0,-0.02013,2e-05,2.43127]
[1776619875529,54.73,75371.03,25.0,-0.01988,2e-05,2.4062]
[1776619880564,54.73,75375.24,25.0,-0.01981,2e-05,2.39954]
[1776619885599,54.73,75371.52,25.0,-0.01988,2e-05,2.40697]
[1776619890634,54.74,75372.69,25.0,-0.01987,2e-05,2.40565]
[1776619895668,54.74,75370.1,25.0,-0.0199,2e-05,2.4083]
[1776619900704,54.75,75372.4,25.0,-0.01987,2e-05,2.40495]
[1776619905738,54.75,75368.29,25.0,-0.01995,2e-05,2.41295]
[1776619909445,54.75,75369.6,25.0,-0.01993,2e-05,2.41102]
[1776619913794,54.76,75382.22,25.0,-0.01973,2e-05,2.3906]
[1776619918830,54.78,75374.01,25.0,-0.01989,2e-05,2.40755]
[1776619923865,54.79,75382.16,25.0,-0.01977,2e-05,2.39536]
[1776619928900,54.8,75385.16,25.0,-0.01974,2e-05,2.39241]
[1776619933936,54.81,75370.13,25.0,-0.02003,2e-05,2.42153]
[1776619937964,54.82,75347.33,25.0,-0.02046,2e-05,2.46422]
[1776619941992,54.83,75335.07,25.0,-0.0207,2e-05,2.48827]
[1776619947027,54.84,75331.78,25.0,-0.02077,2e-05,2.49585]
[1776619948399,54.84,75331.84,25.0,-0.02077,2e-05,2.49605]
[1776619954076,54.84,75332.48,25.0,-0.02074,2e-05,2.49212]
[1776619960118,54.84,75333.09,25.0,-0.02073,2e-05,2.49107]
[1776619965153,54.85,75335.64,25.0,-0.02068,2e-05,2.48651]
[1776619970188,54.85,75336.03,25.0,-0.02068,2e-05,2.48594]
[1776619975223,54.85,75335.73,25.0,-0.02069,2e-05,2.48663]
[1776619981268,54.85,75328.9,25.0,-0.02081,2e-05,2.49927]
[1776619986303,54.85,75331.71,25.0,-0.02076,2e-05,2.49414]
[1776619991321,54.85,75331.97,25.0,-0.02076,2e-05,2.49373]
[1776619996373,54.85,75330.43,25.0,-0.02079,2e-05,2.49668]
[1776620001408,54.85,75326.68,25.0,-0.02086,2e-05,2.50363]
[1776620002873,54.85,75309.48,25.0,-0.02117,2e-05,2.53526]
[1776620005236,54.85,75298.84,25.0,-0.02137,2e-05,2.55486]
[1776620010476,54.85,75296.57,25.0,-0.02141,2e-05,2.55855]
[1776620015512,54.84,75292.7,25.0,-0.02145,2e-05,2.56248]
[1776620020657,54.84,75283.11,25.0,-0.02163,2e-05,2.57988]
[1776620020719,54.84,75268.02,25.0,-0.02191,2e-05,2.60811]
[1776620021817,54.84,75268.02,25.0,-0.02191,2e-05,2.60811]
[1776620022107,54.84,75268.02,25.0,-0.02191,2e-05,2.60811]
[1776620031624,54.83,75268.06,25.0,-0.02189,2e-05,2.60592]
[1776620036661,54.82,75262.91,25.0,-0.02198,2e-05,2.61469]
[1776620038675,54.82,75251.57,25.0,-0.0222,2e-05,2.63579]
[1776620043713,54.81,75242.24,25.0,-0.02236,2e-05,2.65233]
[1776620048749,54.81,75237.18,25.0,-0.02245,2e-05,2.66068]
[1776620053784,54.8,75235.65,25.0,-0.02247,2e-05,2.66224]
[1776620058819,54.79,75230.56,25.0,-0.02255,2e-05,2.67064]
[1776620060438,54.79,75230.05,25.0,-0.02256,2e-05,2.67133]
[1776620065868,54.78,75229.25,25.0,-0.02256,2e-05,2.67115]
[1776620068665,54.78,75226.73,25.0,-0.0226,2e-05,2.67544]
[1776620069076,54.78,75226.73,25.0,-0.0226,2e-05,2.67544]
[1776620069109,54.78,75211.53,25.0,-0.0229,2e-05,2.70457]
[1776620070903,54.77,75196.34,25.0,-0.0232,2e-05,2.7335]
[1776620075939,54.76,75194.69,25.0,-0.02319,2e-05,2.73191]
[1776620080974,54.75,75194.44,25.0,-0.02317,2e-05,2.73044]
[1776620086136,54.75,75192.89,25.0,-0.02319,2e-05,2.73194]
[1776620086169,54.75,75174.38,25.0,-0.02356,2e-05,2.7684]
[1776620087019,54.74,75162.08,25.0,-0.02381,2e-05,2.79243]
[1776620087775,54.74,75162.08,25.0,-0.02381,2e-05,2.79243]
[1776620093066,54.73,75161.65,25.0,-0.02379,2e-05,2.79027]
[1776620096692,54.72,75167.56,25.0,-0.02365,2e-05,2.77707]
[1776620102130,54.71,75169.44,25.0,-0.02359,2e-05,2.77061]
[1776620105173,54.7,75145.02,25.0,-0.02408,2e-05,2.81789]
[1776620110233,54.69,75140.35,25.0,-0.02415,2e-05,2.82506]
[1776620111722,54.68,75128.5,25.0,-0.02439,2e-05,2.84785]
[1776620116337,54.67,75125.59,25.0,-0.02442,2e-05,2.85128]
[1776620116342,54.67,75125.59,25.0,-0.02442,2e-05,2.85128]
[1776620116584,54.67,75125.59,25.0,-0.02442,2e-05,2.85128]
[1776620117137,54.67,75172.58,25.0,-0.02344,2e-05,2.75663]
[1776620120134,54.67,75175.31,25.0,-0.02339,2e-05,2.75124]
[1776620121281,54.67,75178.23,25.0,-0.02333,2e-05,2.7455]
[1776620121347,54.67,75178.23,25.0,-0.02333,2e-05,2.7455]
[1776620121403,54.67,75178.23,25.0,-0.02333,2e-05,2.7455]
[1776620123938,54.67,75180.0,25.0,-0.02329,2e-05,2.74205]
[1776620126303,54.67,75179.59,25.0,-0.0233,2e-05,2.7429]
[1776620128209,54.67,75180.08,25.0,-0.02329,2e-05,2.74196]
[1776620128461,54.67,75180.06,25.0,-0.02329,2e-05,2.74204]
[1776620133999,54.67,75180.1,25.0,-0.02329,2e-05,2.74115]
[1776620136552,54.66,75180.3,25.0,-0.02324,2e-05,2.73587]
[1776620137085,54.66,75180.3,25.0,-0.02324,2e-05,2.73587]
[1776620137086,54.66,75180.3,25.0,-0.02324,2e-05,2.73587]
[1776620137197,54.66,75180.3,25.0,-0.02324,2e-05,2.73587]
[1776620137205,54.65,75228.13,25.0,-0.02229,2e-05,2.6429]
[1776620138684,54.65,75229.03,25.0,-0.02227,2e-05,2.64117]
[1776620141377,54.66,75228.67,25.0,-0.02228,2e-05,2.6426]
[1776620141396,54.66,75228.67,25.0,-0.02228,2e-05,2.6426]
[1776620141776,54.66,75228.67,25.0,-0.02228,2e-05,2.6426]
[1776620141795,54.66,75228.67,25.0,-0.02228,2e-05,2.6426]
[1776620142180,54.66,75228.67,25.0,-0.02228,2e-05,2.6426]
[1776620142254,54.66,75228.56,25.0,-0.02229,2e-05,2.64325]
[1776620144265,54.66,75228.75,25.0,-0.02229,2e-05,2.64289]
[1776620144278,54.66,75226.17,25.0,-0.02234,2e-05,2.64804]
[1776620145009,54.66,75226.17,25.0,-0.02234,2e-05,2.64804]
[1776620145104,54.66,75206.04,25.0,-0.02274,2e-05,2.68718]
[1776620146668,54.66,75203.69,25.0,-0.02278,2e-05,2.69174]
[1776620146677,54.66,75203.69,25.0,-0.02278,2e-05,2.69174]
[1776620151662,54.67,75192.57,25.0,-0.02301,2e-05,2.71402]
[1776620151736,54.67,75190.93,25.0,-0.02305,2e-05,2.71723]
[1776620157544,54.66,75199.99,25.0,-0.02284,2e-05,2.69755]
[1776620161573,54.65,75188.15,25.0,-0.02307,2e-05,2.71927]
[1776620166608,54.64,75192.81,25.0,-0.02296,2e-05,2.70839]
[1776620170270,54.63,75208.59,25.0,-0.02263,2e-05,2.67647]
[1776620171658,54.63,75220.21,25.0,-0.0224,2e-05,2.65382]
[1776620176694,54.63,75226.14,25.0,-0.02227,2e-05,2.64122]
[1776620181729,54.62,75226.27,25.0,-0.02226,2e-05,2.63979]
[1776620185792,54.62,75218.88,25.0,-0.02239,2e-05,2.65324]
[1776620185809,54.62,75218.88,25.0,-0.02239,2e-05,2.65324]
[1776620185859,54.62,75218.88,25.0,-0.02239,2e-05,2.65324]
[1776620185873,54.62,75218.88,25.0,-0.02239,2e-05,2.65324]
[1776620185960,54.62,75218.88,25.0,-0.02239,2e-05,2.65324]
[1776620186221,54.61,75216.13,25.0,-0.02243,2e-05,2.65712]
[1776620187089,54.61,75216.13,25.0,-0.02243,2e-05,2.65712]
[1776620187125,54.61,75216.13,25.0,-0.02243,2e-05,2.65712]
[1776620188863,54.6,75214.31,25.0,-0.02246,2e-05,2.65989]
[1776620191126,54.6,75215.56,25.0,-0.02242,2e-05,2.65603]
[1776620191129,54.6,75215.56,25.0,-0.02242,2e-05,2.65603]
[1776620191138,54.6,75215.56,25.0,-0.02242,2e-05,2.65603]
[1776620191141,54.6,75215.56,25.0,-0.02242,2e-05,2.65603]
[1776620191538,54.59,75216.08,25.0,-0.02238,2e-05,2.65074]
[1776620193596,54.59,75218.76,25.0,-0.02232,2e-05,2.64489]
[1776620195924,54.58,75217.05,25.0,-0.02234,2e-05,2.64677]
[1776620195986,54.57,75216.9,25.0,-0.02233,2e-05,2.64636]
[1776620201757,54.57,75215.72,25.0,-0.02235,2e-05,2.64772]
[1776620201760,54.57,75215.72,25.0,-0.02235,2e-05,2.64772]
[1776620201875,54.57,75215.65,25.0,-0.02234,2e-05,2.64695]
[1776620208158,54.56,75214.88,25.0,-0.02234,2e-05,2.64767]
[1776620211945,54.55,75203.41,25.0,-0.02255,2e-05,2.66795]
[1776620216980,54.54,75194.14,25.0,-0.02272,2e-05,2.6845]
[1776620222015,54.54,75211.93,25.0,-0.02236,2e-05,2.64861]
[1776620227054,54.53,75218.92,25.0,-0.02221,2e-05,2.63403]
[1776620232090,54.53,75221.4,25.0,-0.02215,2e-05,2.62825]
[1776620234105,54.52,75208.68,25.0,-0.02239,2e-05,2.65226]
[1776620239139,54.52,75215.81,25.0,-0.02224,2e-05,2.63738]
[1776620244174,54.51,75216.66,25.0,-0.02221,2e-05,2.63469]
[1776620249211,54.51,75216.2,25.0,-0.02221,2e-05,2.63437]
[1776620254246,54.47,75202.53,25.0,-0.02238,2e-05,2.65041]
[1776620255427,54.45,75203.42,25.0,-0.02234,2e-05,2.64639]
[1776620256260,54.46,75205.35,25.0,-0.02231,2e-05,2.64288]
[1776620261295,54.46,75203.71,25.0,-0.02235,2e-05,2.64714]
[1776620264820,54.46,75202.75,25.0,-0.02237,2e-05,2.64959]
[1776620265323,54.46,75203.92,25.0,-0.02235,2e-05,2.64711]
[1776620270360,54.46,75203.52,25.0,-0.02235,2e-05,2.64678]
[1776620275402,54.45,75202.06,25.0,-0.02236,2e-05,2.6485]
[1776620281758,54.45,75202.02,25.0,-0.02236,2e-05,2.64772]
[1776620287489,54.44,75203.35,25.0,-0.02231,2e-05,2.64349]
[1776620295545,54.43,75202.36,25.0,-0.02232,2e-05,2.64377]
[1776620300580,54.43,75206.52,25.0,-0.02222,2e-05,2.63479]
[1776620305615,54.42,75212.46,25.0,-0.0221,2e-05,2.62258]
[1776620310650,54.42,75204.27,25.0,-0.02225,2e-05,2.63754]
[1776620316265,54.41,75203.55,25.0,-0.02224,2e-05,2.63551]
[1776620321730,54.41,75205.98,25.0,-0.02218,2e-05,2.62939]
[1776620326765,54.4,75206.63,25.0,-0.02216,2e-05,2.62729]
[1776620331460,54.4,75211.89,25.0,-0.02205,2e-05,2.61675]
[1776620336835,54.39,75214.17,25.0,-0.02199,2e-05,2.61143]
[1776620341870,54.39,75205.64,25.0,-0.02215,2e-05,2.62694]
[1776620347071,54.39,75200.02,25.0,-0.02226,2e-05,2.63706]
[1776620352947,54.35,75196.03,25.0,-0.02226,2e-05,2.6374]
[1776620357982,54.34,75206.16,25.0,-0.02205,2e-05,2.61708]
[1776620363020,54.34,75206.69,25.0,-0.02204,2e-05,2.61526]
[1776620368055,54.34,75205.28,25.0,-0.02206,2e-05,2.61722]
[1776620373455,54.33,75205.6,25.0,-0.02202,2e-05,2.61332]
[1776620374097,54.33,75205.45,25.0,-0.02202,2e-05,2.61318]
[1776620379112,54.34,75215.82,25.0,-0.02183,2e-05,2.59458]
[1776620379132,54.34,75217.16,25.0,-0.02181,2e-05,2.59235]
[1776620385174,54.34,75226.35,25.0,-0.02163,2e-05,2.57435]
[1776620390209,54.33,75227.64,25.0,-0.0216,2e-05,2.5715]
[1776620395243,54.33,75230.4,25.0,-0.02154,2e-05,2.56586]
[1776620400279,54.33,75239.01,25.0,-0.02137,2e-05,2.54928]
[1776620405320,54.33,75237.08,25.0,-0.02141,2e-05,2.55262]
[1776620409447,54.33,75229.14,25.0,-0.02156,2e-05,2.56741]
[1776620409512,54.33,75219.4,25.0,-0.02174,2e-05,2.58571]
[1776620411364,54.33,75205.04,25.0,-0.02202,2e-05,2.61336]
[1776620416399,54.34,75192.56,25.0,-0.02228,2e-05,2.63883]
[1776620421434,54.34,75186.15,25.0,-0.02242,2e-05,2.65221]
[1776620424456,54.34,75197.19,25.0,-0.02221,2e-05,2.63153]
[1776620429492,54.35,75200.61,25.0,-0.02215,2e-05,2.62584]
[1776620434526,54.36,75183.12,25.0,-0.02248,2e-05,2.65801]
[1776620438754,54.36,75181.9,25.0,-0.02251,2e-05,2.66103]
[1776620439561,54.36,75181.83,25.0,-0.02251,2e-05,2.6609]
[1776620444597,54.35,75175.82,25.0,-0.02262,2e-05,2.67124]
[1776620449870,54.35,75174.88,25.0,-0.02263,2e-05,2.67195]
[1776620455674,54.33,75162.95,25.0,-0.02284,2e-05,2.69301]
[1776620461253,54.33,75162.68,25.0,-0.02283,2e-05,2.69222]
[1776620466753,54.32,75168.27,25.0,-0.0227,2e-05,2.67901]
[1776620469778,54.31,75182.4,25.0,-0.02241,2e-05,2.65066]
[1776620475047,54.31,75188.71,25.0,-0.02228,2e-05,2.63749]
[1776620480856,54.3,75180.91,25.0,-0.02241,2e-05,2.65077]
[1776620485892,54.29,75178.46,25.0,-0.02245,2e-05,2.65425]
[1776620491933,54.28,75179.43,25.0,-0.02239,2e-05,2.64799]
[1776620496968,54.28,75187.33,25.0,-0.02222,2e-05,2.63155]
[1776620502003,54.27,75187.28,25.0,-0.02221,2e-05,2.63054]
[1776620507038,54.26,75183.24,25.0,-0.02228,2e-05,2.63721]
[1776620512073,54.26,75182.22,25.0,-0.02229,2e-05,2.63804]
[1776620517108,54.25,75188.0,25.0,-0.02216,2e-05,2.62584]
[1776620522145,54.25,75188.02,25.0,-0.02215,2e-05,2.62474]
[1776620527182,54.24,75189.29,25.0,-0.02212,2e-05,2.62132]
[1776620532222,54.24,75187.27,25.0,-0.02215,2e-05,2.62425]
[1776620537257,54.23,75188.7,25.0,-0.02211,2e-05,2.62052]
[1776620545314,54.22,75187.36,25.0,-0.02212,2e-05,2.62155]
[1776620550350,54.22,75185.95,25.0,-0.02214,2e-05,2.6233]
[1776620555385,54.21,75184.97,25.0,-0.02213,2e-05,2.62139]
[1776620560420,54.21,75184.52,25.0,-0.02213,2e-05,2.62131]
[1776620565455,54.2,75177.31,25.0,-0.02226,2e-05,2.63422]
[1776620570491,54.2,75184.8,25.0,-0.0221,2e-05,2.6188]
[1776620575525,54.19,75195.81,25.0,-0.02188,2e-05,2.5967]
[1776620577631,54.19,75195.99,25.0,-0.02187,2e-05,2.59622]
[1776620583582,54.19,75203.57,25.0,-0.02172,2e-05,2.58088]
[1776620588616,54.19,75208.22,25.0,-0.02162,2e-05,2.57155]
[1776620593653,54.18,75200.95,25.0,-0.02176,2e-05,2.58486]
[1776620598688,54.18,75197.9,25.0,-0.02181,2e-05,2.59013]
[1776620603723,54.18,75198.69,25.0,-0.02179,2e-05,2.5881]
[1776620608758,54.18,75201.94,25.0,-0.02172,2e-05,2.58148]
[1776620614800,54.17,75202.32,25.0,-0.02169,2e-05,2.57747]
[1776620619835,54.17,75204.28,25.0,-0.02165,2e-05,2.57343]
[1776620624869,54.17,75214.68,25.0,-0.02145,2e-05,2.55355]
[1776620627465,54.17,75215.31,25.0,-0.02143,2e-05,2.55234]
[1776620627525,54.17,75215.19,25.0,-0.02144,2e-05,2.55253]
[1776620633934,54.18,75217.5,25.0,-0.02141,2e-05,2.55051]
[1776620637871,54.19,75217.07,25.0,-0.02143,2e-05,2.55249]
[1776620637961,54.19,75216.93,25.0,-0.02144,2e-05,2.55313]
[1776620641911,54.2,75216.9,25.0,-0.02145,2e-05,2.55415]
[1776620647028,54.2,75221.27,25.0,-0.02137,2e-05,2.54605]
[1776620649454,54.2,75221.01,25.0,-0.02137,2e-05,2.5465]
[1776620656105,54.17,75221.18,25.0,-0.02133,2e-05,2.54164]
[1776620661143,54.15,75220.91,25.0,-0.02129,2e-05,2.53844]
[1776620661812,54.15,75220.91,25.0,-0.02129,2e-05,2.53844]
[1776620667242,54.15,75220.02,25.0,-0.0213,2e-05,2.53926]
[1776620672431,54.15,75223.52,25.0,-0.02121,2e-05,2.52976]
[1776620678565,54.16,75223.07,25.0,-0.02124,2e-05,2.53228]
[1776620684306,54.17,75222.95,25.0,-0.02126,2e-05,2.53481]
[1776620689341,54.18,75221.71,25.0,-0.0213,2e-05,2.53874]
[1776620690744,54.18,75221.71,25.0,-0.0213,2e-05,2.53874]
[1776620696391,54.18,75214.85,25.0,-0.02144,2e-05,2.55197]
[1776620701426,54.18,75214.47,25.0,-0.02144,2e-05,2.55235]
[1776620705454,54.18,75194.19,25.0,-0.02183,2e-05,2.59055]
[1776620711500,54.17,75183.95,25.0,-0.02202,2e-05,2.60927]
[1776620715528,54.17,75195.32,25.0,-0.02179,2e-05,2.58693]
[1776620720571,54.16,75198.06,25.0,-0.02173,2e-05,2.58111]
[1776620724821,54.16,75202.2,25.0,-0.02165,2e-05,2.57291]
[1776620730641,54.16,75213.4,25.0,-0.02143,2e-05,2.55119]
[1776620735610,54.16,75213.4,25.0,-0.02143,2e-05,2.55119]
[1776620740711,54.16,75221.67,25.0,-0.02124,2e-05,2.53231]
[1776620746754,54.16,75214.66,25.0,-0.02137,2e-05,2.54519]
[1776620751789,54.15,75222.88,25.0,-0.02122,2e-05,2.52947]
[1776620756824,54.15,75225.12,25.0,-0.02117,2e-05,2.52516]
[1776620761862,54.15,75232.65,25.0,-0.02103,2e-05,2.511]
[1776620761968,54.15,75232.65,25.0,-0.02103,2e-05,2.511]
[1776620767925,54.15,75240.93,25.0,-0.02087,2e-05,2.49523]
[1776620772939,54.13,75233.51,25.0,-0.02097,2e-05,2.50553]
[1776620777974,54.11,75232.64,25.0,-0.02096,2e-05,2.50367]
[1776620783009,54.1,75233.35,25.0,-0.02091,2e-05,2.49894]
[1776620788045,54.08,75234.57,25.0,-0.02085,2e-05,2.49329]
[1776620793080,54.06,75235.54,25.0,-0.02078,2e-05,2.48541]
[1776620798115,54.04,75235.7,25.0,-0.02075,2e-05,2.48187]
[1776620806173,54.02,75234.78,25.0,-0.02071,2e-05,2.47844]
[1776620808477,54.01,75234.59,25.0,-0.02071,2e-05,2.47816]
[1776620808505,54.01,75215.43,25.0,-0.02106,2e-05,2.51316]
[1776620808972,54.01,75215.43,25.0,-0.02106,2e-05,2.51316]
[1776620809448,54.01,75215.43,25.0,-0.02106,2e-05,2.51316]
[1776620810202,54.01,75195.45,25.0,-0.02144,2e-05,2.55076]
[1776620815434,54.01,75185.9,25.0,-0.02164,2e-05,2.57004]
[1776620821836,54.02,75180.21,25.0,-0.02176,2e-05,2.58246]
[1776620827321,54.02,75181.76,25.0,-0.02173,2e-05,2.57947]
[1776620832356,54.02,75183.64,25.0,-0.02169,2e-05,2.57529]
[1776620837391,54.02,75176.63,25.0,-0.02182,2e-05,2.58802]
[1776620842428,54.01,75178.25,25.0,-0.02178,2e-05,2.58424]
[1776620847463,54.01,75179.53,25.0,-0.02175,2e-05,2.58114]
[1776620848448,54.01,75179.53,25.0,-0.02175,2e-05,2.58114]
[1776620853505,54.01,75181.69,25.0,-0.0217,2e-05,2.57532]
[1776620858545,54.02,75179.25,25.0,-0.02176,2e-05,2.58119]
[1776620863581,54.03,75173.05,25.0,-0.02189,2e-05,2.59418]
[1776620864802,54.03,75173.05,25.0,-0.02189,2e-05,2.59418]
[1776620869623,54.03,75160.97,25.0,-0.02212,2e-05,2.61721]
[1776620874658,54.02,75161.77,25.0,-0.0221,2e-05,2.61473]
[1776620880700,54.02,75157.51,25.0,-0.02217,2e-05,2.62179]
[1776620885735,54.01,75160.36,25.0,-0.0221,2e-05,2.61532]
[1776620891109,54.01,75159.97,25.0,-0.0221,2e-05,2.61516]
[1776620892898,54.0,75144.03,25.0,-0.02241,2e-05,2.64567]
[1776620898827,54.0,75146.38,25.0,-0.02235,2e-05,2.63981]
[1776620902035,53.99,75142.49,25.0,-0.02243,2e-05,2.64694]
[1776620911918,53.98,75136.09,25.0,-0.0225,2e-05,2.65367]
[1776620916953,53.97,75130.08,25.0,-0.02261,2e-05,2.66419]
[1776620922995,53.97,75128.93,25.0,-0.02262,2e-05,2.6649]
[1776620928029,53.96,75149.11,25.0,-0.0222,2e-05,2.62432]
[1776620931053,53.96,75129.3,25.0,-0.02259,2e-05,2.6623]
[1776620936088,53.95,75119.81,25.0,-0.02277,2e-05,2.67962]
[1776620941123,53.94,75121.3,25.0,-0.02273,2e-05,2.6753]
[1776620946158,53.94,75115.73,25.0,-0.02282,2e-05,2.68491]
[1776620951382,53.93,75111.15,25.0,-0.02291,2e-05,2.69282]
[1776620954214,53.92,75098.78,25.0,-0.02315,2e-05,2.71616]
[1776620958554,53.92,75103.85,25.0,-0.02303,2e-05,2.70515]
[1776620965292,53.91,75102.92,25.0,-0.02303,2e-05,2.7045]
[1776620970327,53.9,75096.35,25.0,-0.02315,2e-05,2.71594]
[1776620975363,53.89,75091.94,25.0,-0.0232,2e-05,2.72016]
[1776620978384,53.88,75103.93,25.0,-0.02294,2e-05,2.69538]
[1776620983419,53.88,75102.45,25.0,-0.02296,2e-05,2.69682]
[1776620988457,53.87,75109.91,25.0,-0.02279,2e-05,2.68064]
[1776620993492,53.86,75109.05,25.0,-0.02279,2e-05,2.68102]
[1776620997520,53.86,75097.35,25.0,-0.02302,2e-05,2.70308]
[1776620999534,53.85,75076.84,25.0,-0.02344,2e-05,2.7434]
[1776621004569,53.84,75078.35,25.0,-0.02339,2e-05,2.73853]
[1776621009605,53.84,75075.97,25.0,-0.02342,2e-05,2.74147]
[1776621013282,53.83,75069.89,25.0,-0.02353,2e-05,2.75256]
[1776621013635,53.83,75052.2,25.0,-0.0239,2e-05,2.78793]
[1776621015702,53.83,75049.71,25.0,-0.02395,2e-05,2.79254]
[1776621015805,53.83,75049.71,25.0,-0.02395,2e-05,2.79254]
[1776621015922,53.82,75025.34,25.0,-0.02446,2e-05,2.84198]
[1776621017204,53.82,75019.22,25.0,-0.02459,2e-05,2.85451]
[1776621019418,53.82,75021.02,25.0,-0.02455,2e-05,2.85052]
[1776621021706,53.81,75008.52,25.0,-0.0248,2e-05,2.87448]
[1776621022473,53.81,75008.52,25.0,-0.0248,2e-05,2.87448]
[1776621022669,53.81,75008.52,25.0,-0.0248,2e-05,2.87448]
[1776621023100,53.81,75008.52,25.0,-0.0248,2e-05,2.87448]
[1776621023102,53.81,75008.52,25.0,-0.0248,2e-05,2.87448]
[1776621023458,53.8,75006.53,25.0,-0.02483,2e-05,2.87688]
[1776621023496,53.8,75006.53,25.0,-0.02483,2e-05,2.87688]
[1776621024516,53.8,75003.09,25.0,-0.0249,2e-05,2.88405]
[1776621025532,53.79,74996.52,25.0,-0.02503,2e-05,2.896]
[1776621026086,53.79,74996.52,25.0,-0.02503,2e-05,2.896]
[1776621026761,53.77,75023.85,25.0,-0.02439,2e-05,2.8353]
[1776621027763,53.77,75023.85,25.0,-0.02439,2e-05,2.8353]
[1776621028635,53.77,75027.62,25.0,-0.02431,2e-05,2.82724]
[1776621030016,53.77,75027.95,25.0,-0.0243,2e-05,2.82647]
[1776621030853,53.77,75026.75,25.0,-0.02433,2e-05,2.82883]
[1776621031437,53.77,75025.8,25.0,-0.02432,2e-05,2.8277]
[1776621036761,53.77,75025.96,25.0,-0.02431,2e-05,2.82693]
[1776621041861,53.77,75027.58,25.0,-0.02427,2e-05,2.82306]
[1776621048916,53.76,75025.46,25.0,-0.02431,2e-05,2.82655]
[1776621053951,53.76,75025.79,25.0,-0.0243,2e-05,2.82535]
[1776621056096,53.76,75026.2,25.0,-0.02429,2e-05,2.82441]
[1776621058987,53.76,75011.04,25.0,-0.02461,2e-05,2.85531]
[1776621059778,53.76,75011.04,25.0,-0.02461,2e-05,2.85531]
[1776621060068,53.76,74998.72,25.0,-0.02488,2e-05,2.88078]
[1776621060369,53.76,74998.72,25.0,-0.02488,2e-05,2.88078]
[1776621060415,53.76,74998.72,25.0,-0.02488,2e-05,2.88078]
[1776621061808,53.76,74991.99,25.0,-0.02502,2e-05,2.89466]
[1776621062618,53.76,75002.79,25.0,-0.02479,2e-05,2.87212]
[1776621067678,53.75,75000.53,25.0,-0.02483,2e-05,2.87574]
[1776621074686,53.74,74989.39,25.0,-0.02506,2e-05,2.8977]
[1776621075417,53.74,74986.49,25.0,-0.02512,2e-05,2.90357]
[1776621076271,53.74,74986.49,25.0,-0.02512,2e-05,2.90357]
[1776621076136,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621076538,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077183,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077196,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077301,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077345,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077422,53.74,74965.14,25.0,-0.02559,2e-05,2.94864]
[1776621077262,53.73,74947.94,25.0,-0.02595,2e-05,2.98203]
[1776621077525,53.73,74947.94,25.0,-0.02595,2e-05,2.98203]
[1776621078005,53.73,74947.94,25.0,-0.02595,2e-05,2.98203]
[1776621078963,53.73,74950.13,25.0,-0.0259,2e-05,2.97734]
[1776621081532,53.66,74944.91,25.0,-0.02587,2e-05,2.97431]
[1776621082805,53.64,74948.38,25.0,-0.02575,2e-05,2.96342]
[1776621082813,53.64,74948.38,25.0,-0.02575,2e-05,2.96342]
[1776621084123,53.63,74953.38,25.0,-0.02561,2e-05,2.94948]
[1776621084631,53.61,74951.26,25.0,-0.02562,2e-05,2.95096]
[1776621086191,53.61,74950.6,25.0,-0.02563,2e-05,2.95151]
[1776621086205,53.6,74935.61,25.0,-0.02596,2e-05,2.98271]
[1776621087561,53.6,74935.27,25.0,-0.02595,2e-05,2.98205]
[1776621087995,53.6,74935.27,25.0,-0.02595,2e-05,2.98205]
[1776621088754,53.59,74934.05,25.0,-0.02597,2e-05,2.98331]
[1776621089344,53.59,74934.05,25.0,-0.02597,2e-05,2.98331]
[1776621089360,53.59,74934.05,25.0,-0.02597,2e-05,2.98331]
[1776621089235,53.59,74853.83,25.0,-0.02785,2e-05,3.15923]
[1776621089616,53.59,74853.83,25.0,-0.02785,2e-05,3.15923]
[1776621089924,53.59,74853.83,25.0,-0.02785,2e-05,3.15923]
[1776621090541,53.59,74853.83,25.0,-0.02785,2e-05,3.15923]
[1776621090262,53.59,74793.79,25.0,-0.02933,3e-05,3.29592]
[1776621090622,53.59,74793.79,25.0,-0.02933,3e-05,3.29592]
[1776621090904,53.59,74793.79,25.0,-0.02933,3e-05,3.29592]
[1776621091245,53.57,74814.44,25.0,-0.02875,2e-05,3.24161]
[1776621091522,53.57,74814.44,25.0,-0.02875,2e-05,3.24161]
[1776621091575,53.57,74814.44,25.0,-0.02875,2e-05,3.24161]
[1776621091802,53.57,74814.44,25.0,-0.02875,2e-05,3.24161]
[1776621092089,53.57,74814.44,25.0,-0.02875,2e-05,3.24161]
[1776621092251,53.57,74848.19,25.0,-0.02792,2e-05,3.16515]
[1776621092529,53.57,74848.19,25.0,-0.02792,2e-05,3.16515]
[1776621092655,53.57,74848.19,25.0,-0.02792,2e-05,3.16515]
[1776621093374,53.57,74848.19,25.0,-0.02792,2e-05,3.16515]
[1776621093258,53.57,74845.74,25.0,-0.02796,2e-05,3.16938]
[1776621093511,53.57,74845.74,25.0,-0.02796,2e-05,3.16938]
[1776621093880,53.57,74845.74,25.0,-0.02796,2e-05,3.16938]
[1776621094265,53.57,74881.08,25.0,-0.02712,2e-05,3.09067]
[1776621095272,53.56,74870.13,25.0,-0.02736,2e-05,3.11358]
[1776621095963,53.56,74870.13,25.0,-0.02736,2e-05,3.11358]
[1776621096883,53.55,74876.97,25.0,-0.02718,2e-05,3.09672]
[1776621097875,53.55,74880.58,25.0,-0.0271,2e-05,3.08861]
[1776621098180,53.55,74880.58,25.0,-0.0271,2e-05,3.08861]
[1776621098184,53.55,74880.58,25.0,-0.0271,2e-05,3.08861]
[1776621098677,53.55,74880.58,25.0,-0.02709,2e-05,3.08848]
[1776621098680,53.55,74880.58,25.0,-0.02709,2e-05,3.08848]
[1776621098770,53.55,74866.36,25.0,-0.02743,2e-05,3.11997]
[1776621099844,53.55,74866.36,25.0,-0.02743,2e-05,3.11997]
[1776621101154,53.54,74852.24,25.0,-0.02775,2e-05,3.14945]
[1776621102835,53.54,74842.36,25.0,-0.02799,2e-05,3.17162]
[1776621103033,53.54,74838.05,25.0,-0.02809,2e-05,3.18076]
[1776621106248,53.53,74852.23,25.0,-0.02772,2e-05,3.14686]
[1776621106352,53.53,74867.38,25.0,-0.02736,2e-05,3.11309]
[1776621111733,53.53,74867.66,25.0,-0.02735,2e-05,3.11222]
[1776621112692,53.53,74876.77,25.0,-0.02713,2e-05,3.09194]
[1776621112737,53.53,74884.99,25.0,-0.02694,2e-05,3.07382]
[1776621114703,53.53,74894.33,25.0,-0.02672,2e-05,3.05322]
[1776621115191,53.53,74894.33,25.0,-0.02672,2e-05,3.05322]
[1776621115245,53.52,74891.37,25.0,-0.02679,2e-05,3.05948]
[1776621120446,53.52,74881.99,25.0,-0.027,2e-05,3.07924]
[1776621125482,53.52,74903.12,25.0,-0.02649,2e-05,3.03221]
[1776621128503,53.51,74891.6,25.0,-0.02674,2e-05,3.05554]
[1776621130520,53.51,74880.34,25.0,-0.02701,2e-05,3.07999]
[1776621132534,53.5,74855.2,25.0,-0.0276,2e-05,3.13541]
[1776621134174,53.5,74840.35,25.0,-0.02795,2e-05,3.16811]
[1776621134586,53.5,74840.35,25.0,-0.02795,2e-05,3.16811]
[1776621134605,53.5,74840.35,25.0,-0.02795,2e-05,3.16811]
[1776621134627,53.5,74816.27,25.0,-0.02854,2e-05,3.22264]
[1776621135344,53.5,74816.27,25.0,-0.02854,2e-05,3.22264]
[1776621135556,53.5,74807.1,25.0,-0.02877,2e-05,3.24317]
[1776621137345,53.5,74798.95,25.0,-0.02897,3e-05,3.26148]
[1776621137570,53.5,74786.86,25.0,-0.02926,3e-05,3.28894]
[1776621139856,53.49,74794.6,25.0,-0.02906,3e-05,3.27061]
[1776621139931,53.49,74794.6,25.0,-0.02906,3e-05,3.27061]
[1776621140032,53.49,74794.6,25.0,-0.02906,3e-05,3.27061]
[1776621140105,53.49,74794.6,25.0,-0.02906,3e-05,3.27061]
[1776621141120,53.49,74785.49,25.0,-0.02929,3e-05,3.29121]
[1776621141124,53.49,74746.39,25.0,-0.03029,3e-05,3.38214]
[1776621143196,53.48,74763.09,25.0,-0.02984,3e-05,3.34112]
[1776621143629,53.48,74786.56,25.0,-0.02924,3e-05,3.28652]
[1776621146179,53.48,74782.82,25.0,-0.02932,3e-05,3.29425]
[1776621146346,53.48,74782.82,25.0,-0.02932,3e-05,3.29425]
[1776621146215,53.48,74793.98,25.0,-0.02904,3e-05,3.26805]
[1776621146352,53.48,74793.98,25.0,-0.02904,3e-05,3.26805]
[1776621149260,53.47,74800.06,25.0,-0.02888,2e-05,3.25367]
[1776621151076,53.47,74788.54,25.0,-0.02916,3e-05,3.27939]
[1776621153701,53.46,74801.19,25.0,-0.0288,2e-05,3.24526]
[1776621154708,53.46,74788.93,25.0,-0.0291,3e-05,3.27307]
[1776621156263,53.46,74788.93,25.0,-0.0291,3e-05,3.27307]
[1776621156283,53.46,74779.79,25.0,-0.02932,3e-05,3.2933]
[1776621160518,53.45,74776.03,25.0,-0.02941,3e-05,3.30095]
[1776621160750,53.45,74754.61,25.0,-0.02995,3e-05,3.35058]
[1776621161791,53.45,74754.61,25.0,-0.02995,3e-05,3.35058]
[1776621163156,53.45,74772.52,25.0,-0.0295,3e-05,3.30909]
[1776621164777,53.45,74759.83,25.0,-0.02982,3e-05,3.33883]
[1776621167035,53.45,74755.89,25.0,-0.02992,3e-05,3.34818]
[1776621167486,53.45,74752.28,25.0,-0.03002,3e-05,3.35675]
[1776621167509,53.45,74752.28,25.0,-0.03002,3e-05,3.35675]
[1776621167598,53.45,74752.28,25.0,-0.03002,3e-05,3.35675]
[1776621167973,53.45,74708.86,25.0,-0.03116,3e-05,3.46001]
[1776621170205,53.45,74707.62,25.0,-0.03119,3e-05,3.46289]
[1776621170284,53.45,74701.0,25.0,-0.03136,3e-05,3.47862]
[1776621171180,53.45,74701.0,25.0,-0.03136,3e-05,3.47862]
[1776621171445,53.45,74700.3,25.0,-0.03138,3e-05,3.4803]
[1776621172698,53.45,74692.58,25.0,-0.03159,3e-05,3.49922]
[1776621172721,53.45,74692.58,25.0,-0.03159,3e-05,3.49922]
[1776621172835,53.46,74703.35,25.0,-0.03133,3e-05,3.47538]
[1776621176327,53.47,74692.69,25.0,-0.03162,3e-05,3.50182]
[1776621177160,53.47,74692.69,25.0,-0.03162,3e-05,3.50182]
[1776621180321,53.47,74707.95,25.0,-0.03122,3e-05,3.46522]
[1776621182200,53.47,74693.26,25.0,-0.03161,3e-05,3.50102]
[1776621182908,53.47,74707.19,25.0,-0.03124,3e-05,3.46767]
[1776621186224,53.47,74696.12,25.0,-0.03155,3e-05,3.49501]
[1776621187404,53.47,74696.12,25.0,-0.03155,3e-05,3.49501]
[1776621191971,53.48,74715.53,25.0,-0.03104,3e-05,3.44912]
[1776621192468,53.48,74715.53,25.0,-0.03104,3e-05,3.44912]
[1776621198015,53.48,74717.56,25.0,-0.03098,3e-05,3.44406]
[1776621199504,53.47,74716.37,25.0,-0.03101,3e-05,3.44683]
[1776621202043,53.47,74730.25,25.0,-0.03064,3e-05,3.41348]
[1776621203051,53.47,74745.44,25.0,-0.03024,3e-05,3.37743]
[1776621205065,53.47,74764.86,25.0,-0.02975,3e-05,3.33216]
[1776621207082,53.48,74776.76,25.0,-0.02945,3e-05,3.30501]
[1776621210105,53.48,74793.09,25.0,-0.02904,3e-05,3.26771]
[1776621211499,53.49,74801.98,25.0,-0.02881,2e-05,3.24569]
[1776621212132,53.49,74816.91,25.0,-0.02844,2e-05,3.21183]
[1776621212598,53.49,74816.91,25.0,-0.02844,2e-05,3.21183]
[1776621212604,53.49,74816.91,25.0,-0.02844,2e-05,3.21183]
[1776621213795,53.49,74814.29,25.0,-0.02851,2e-05,3.21805]
[1776621218760,53.49,74826.16,25.0,-0.02823,2e-05,3.19225]
[1776621218808,53.49,74826.16,25.0,-0.02823,2e-05,3.19225]
[1776621222313,53.5,74825.98,25.0,-0.02825,2e-05,3.19369]
[1776621224341,53.5,74826.22,25.0,-0.02825,2e-05,3.19384]
[1776621224343,53.5,74826.22,25.0,-0.02825,2e-05,3.19384]
[1776621226232,53.51,74839.79,25.0,-0.02792,2e-05,3.1639]
[1776621229619,53.5,74848.66,25.0,-0.0277,2e-05,3.14333]
[1776621230880,53.5,74841.23,25.0,-0.02788,2e-05,3.15989]
[1776621231266,53.5,74841.23,25.0,-0.02788,2e-05,3.15989]
[1776621231449,53.5,74818.28,25.0,-0.02844,2e-05,3.21176]
[1776621231907,53.5,74818.28,25.0,-0.02844,2e-05,3.21176]
[1776621237308,53.5,74842.96,25.0,-0.02782,2e-05,3.15469]
[1776621240329,53.5,74863.72,25.0,-0.02732,2e-05,3.10813]
[1776621240766,53.5,74863.72,25.0,-0.02732,2e-05,3.10813]
[1776621243350,53.49,74851.78,25.0,-0.02761,2e-05,3.13451]
[1776621243681,53.49,74851.78,25.0,-0.02761,2e-05,3.13451]
[1776621244393,53.49,74851.78,25.0,-0.02761,2e-05,3.13451]
[1776621244463,53.49,74839.99,25.0,-0.02789,2e-05,3.16084]
[1776621249394,53.5,74825.32,25.0,-0.02827,2e-05,3.19573]
[1776621254430,53.51,74823.67,25.0,-0.02832,2e-05,3.20093]
[1776621254514,53.51,74823.67,25.0,-0.02832,2e-05,3.20093]
[1776621260472,53.5,74826.23,25.0,-0.02825,2e-05,3.19397]
[1776621263431,53.5,74823.85,25.0,-0.0283,2e-05,3.19901]
[1776621264521,53.5,74805.36,25.0,-0.02876,2e-05,3.24073]
[1776621266518,53.5,74785.15,25.0,-0.02927,3e-05,3.28781]
[1776621270546,53.51,74772.52,25.0,-0.0296,3e-05,3.31788]
[1776621274976,53.51,74780.4,25.0,-0.02937,3e-05,3.2968]
[1776621279609,53.5,74796.59,25.0,-0.02895,3e-05,3.25791]
[1776621281623,53.5,74810.91,25.0,-0.02859,2e-05,3.22454]
[1776621283636,53.5,74822.48,25.0,-0.0283,2e-05,3.19778]
[1776621289007,53.49,74819.62,25.0,-0.02836,2e-05,3.20348]
[1776621289106,53.49,74808.53,25.0,-0.02863,2e-05,3.22852]
[1776621294714,53.47,74815.84,25.0,-0.02841,2e-05,3.20798]
[1776621297296,53.47,74832.41,25.0,-0.02799,2e-05,3.16927]
[1776621298820,53.46,74846.55,25.0,-0.02764,2e-05,3.13646]
[1776621302093,53.46,74815.67,25.0,-0.02837,2e-05,3.20453]
[1776621302775,53.45,74804.7,25.0,-0.02864,2e-05,3.22891]
[1776621304791,53.45,74835.19,25.0,-0.02787,2e-05,3.15848]
[1776621310024,53.44,74837.09,25.0,-0.02781,2e-05,3.1521]
[1776621314861,53.42,74858.65,25.0,-0.02726,2e-05,3.10088]
[1776621317129,53.42,74870.47,25.0,-0.02697,2e-05,3.07388]
[1776621323575,53.39,74880.83,25.0,-0.02667,2e-05,3.04614]
[1776621329826,53.33,74888.37,25.0,-0.02636,2e-05,3.01633]
[1776621331250,53.33,74870.07,25.0,-0.02675,2e-05,3.05269]
[1776621334003,53.32,74887.17,25.0,-0.02634,2e-05,3.01427]
[1776621339039,53.3,74878.63,25.0,-0.0265,2e-05,3.02886]
[1776621344075,53.3,74873.61,25.0,-0.0266,2e-05,3.03829]
[1776621349111,53.29,74873.57,25.0,-0.02658,2e-05,3.03679]
[1776621354146,53.28,74874.14,25.0,-0.02655,2e-05,3.03398]
[1776621359182,53.27,74883.15,25.0,-0.02633,2e-05,3.01282]
[1776621364217,53.27,74883.27,25.0,-0.02631,2e-05,3.01121]
[1776621368568,53.26,74868.19,25.0,-0.02665,2e-05,3.04279]
[1776621370259,53.26,74855.61,25.0,-0.02694,2e-05,3.07018]
[1776621375294,53.25,74857.38,25.0,-0.02688,2e-05,3.06447]
[1776621378317,53.25,74845.94,25.0,-0.02714,2e-05,3.08876]
[1776621383354,53.24,74847.07,25.0,-0.02709,2e-05,3.08431]
[1776621388387,53.23,74829.29,25.0,-0.0275,2e-05,3.1219]
[1776621391489,53.22,74847.97,25.0,-0.02701,2e-05,3.0754]
[1776621397452,53.21,74850.31,25.0,-0.02693,2e-05,3.06847]
[1776621402557,53.2,74852.25,25.0,-0.02687,2e-05,3.06245]
[1776621406515,53.19,74872.6,25.0,-0.02637,2e-05,3.01615]
[1776621408529,53.18,74886.64,25.0,-0.02602,2e-05,2.98283]
[1776621411799,53.18,74895.86,25.0,-0.0258,2e-05,2.96235]
[1776621412564,53.18,74891.87,25.0,-0.02589,2e-05,2.97068]
[1776621416592,53.17,74879.57,25.0,-0.02616,2e-05,2.99617]
[1776621421631,53.16,74873.55,25.0,-0.02628,2e-05,3.0075]
[1776621425659,53.16,74886.15,25.0,-0.02598,2e-05,2.97871]
[1776621430694,53.12,74891.46,25.0,-0.02578,2e-05,2.96015]
[1776621434875,53.12,74894.97,25.0,-0.02569,2e-05,2.95172]
[1776621440764,53.11,74896.77,25.0,-0.02563,2e-05,2.94592]
[1776621445799,53.1,74887.83,25.0,-0.02582,2e-05,2.96386]
[1776621450834,53.1,74890.95,25.0,-0.02574,2e-05,2.9557]
[1776621456438,53.09,74879.57,25.0,-0.02596,2e-05,2.9761]
[1776621461913,53.08,74873.6,25.0,-0.02607,2e-05,2.98685]
[1776621466792,53.07,74873.21,25.0,-0.02607,2e-05,2.98674]
[1776621466916,53.07,74873.21,25.0,-0.02607,2e-05,2.98674]
[1776621466943,53.07,74873.21,25.0,-0.02607,2e-05,2.98674]
[1776621467474,53.07,74855.18,25.0,-0.02649,2e-05,3.0255]
[1776621468495,53.07,74855.18,25.0,-0.02649,2e-05,3.0255]
[1776621470559,53.07,74842.94,25.0,-0.02677,2e-05,3.05166]
[1776621472707,53.06,74843.18,25.0,-0.02675,2e-05,3.05027]
[1776621472738,53.06,74843.18,25.0,-0.02675,2e-05,3.05027]
[1776621473252,53.06,74847.56,25.0,-0.02664,2e-05,3.03977]
[1776621479037,53.05,74858.92,25.0,-0.02635,2e-05,3.01252]
[1776621482058,53.04,74847.53,25.0,-0.0266,2e-05,3.03645]
[1776621487093,53.03,74846.84,25.0,-0.0266,2e-05,3.03594]
[1776621488662,53.03,74846.84,25.0,-0.0266,2e-05,3.03594]
[1776621492128,53.02,74832.64,25.0,-0.02691,2e-05,3.06525]
[1776621497162,53.01,74839.23,25.0,-0.02673,2e-05,3.04835]
[1776621502431,53.01,74840.77,25.0,-0.02668,2e-05,3.04323]
[1776621502555,53.01,74840.77,25.0,-0.02668,2e-05,3.04323]
[1776621502638,53.0,74840.57,25.0,-0.02667,2e-05,3.04281]
[1776621503737,53.0,74840.57,25.0,-0.02667,2e-05,3.04281]
[1776621504212,53.0,74822.44,25.0,-0.0271,2e-05,3.083]
[1776621507515,53.0,74815.46,25.0,-0.02727,2e-05,3.09838]
[1776621507521,53.0,74815.46,25.0,-0.02727,2e-05,3.09838]
[1776621507619,53.0,74814.56,25.0,-0.02729,2e-05,3.10015]
[1776621509247,53.0,74803.68,25.0,-0.02755,2e-05,3.12411]
[1776621513275,52.99,74790.85,25.0,-0.02783,2e-05,3.14963]
[1776621517305,52.99,74801.71,25.0,-0.02756,2e-05,3.12475]
[1776621522340,52.99,74803.5,25.0,-0.02752,2e-05,3.12046]
[1776621523654,52.99,74803.5,25.0,-0.02752,2e-05,3.12046]
[1776621523753,52.99,74809.66,25.0,-0.02737,2e-05,3.10657]
[1776621529389,52.98,74811.28,25.0,-0.02731,2e-05,3.10093]
[1776621533255,52.98,74809.05,25.0,-0.02735,2e-05,3.10472]
[1776621539459,52.98,74805.69,25.0,-0.02743,2e-05,3.1127]
[1776621544494,52.98,74812.61,25.0,-0.02727,2e-05,3.0979]
[1776621549532,52.99,74809.63,25.0,-0.02735,2e-05,3.10535]
[1776621552553,52.99,74821.01,25.0,-0.02708,2e-05,3.08034]
[1776621554766,52.99,74826.29,25.0,-0.02696,2e-05,3.06875]
[1776621554766,52.99,74826.29,25.0,-0.02696,2e-05,3.06875]
[1776621555574,52.99,74825.62,25.0,-0.02698,2e-05,3.07065]
[1776621558453,52.99,74826.84,25.0,-0.02694,2e-05,3.06705]
[1776621563630,52.97,74815.76,25.0,-0.02717,2e-05,3.08848]
[1776621564954,52.97,74808.23,25.0,-0.02735,2e-05,3.10487]
[1776621564957,52.97,74808.23,25.0,-0.02735,2e-05,3.10487]
[1776621565644,52.97,74805.67,25.0,-0.02741,2e-05,3.11023]
[1776621568665,52.96,74818.5,25.0,-0.02709,2e-05,3.08033]
[1776621573700,52.95,74819.43,25.0,-0.02702,2e-05,3.07343]
[1776621578111,52.95,74820.65,25.0,-0.02698,2e-05,3.06942]
[1776621582764,52.94,74805.38,25.0,-0.02733,2e-05,3.10191]
[1776621587798,52.93,74805.84,25.0,-0.0273,2e-05,3.09901]
[1776621592834,52.92,74808.91,25.0,-0.0272,2e-05,3.09029]
[1776621597870,52.91,74816.44,25.0,-0.027,2e-05,3.07171]
[1776621603148,52.91,74815.86,25.0,-0.027,2e-05,3.07177]
[1776621603208,52.91,74815.86,25.0,-0.027,2e-05,3.07177]
[1776621603913,52.91,74794.55,25.0,-0.02751,2e-05,3.11921]
[1776621605465,52.91,74794.55,25.0,-0.02751,2e-05,3.11921]
[1776621606268,52.9,74805.61,25.0,-0.02724,2e-05,3.09386]
[1776621611833,52.9,74813.74,25.0,-0.02703,2e-05,3.07434]
[1776621611969,52.89,74828.57,25.0,-0.02667,2e-05,3.04073]
[1776621614854,52.89,74829.1,25.0,-0.02666,2e-05,3.03929]
[1776621614990,52.89,74816.3,25.0,-0.02695,2e-05,3.06717]
[1776621620026,52.89,74819.63,25.0,-0.02687,2e-05,3.05919]
[1776621622042,52.89,74830.97,25.0,-0.0266,2e-05,3.03388]
[1776621626071,52.89,74814.48,25.0,-0.02699,2e-05,3.07021]
[1776621631198,52.88,74816.85,25.0,-0.02693,2e-05,3.06448]
[1776621639163,52.85,74817.6,25.0,-0.02682,2e-05,3.05354]
[1776621644198,52.85,74818.5,25.0,-0.02678,2e-05,3.05011]
[1776621649233,52.84,74822.27,25.0,-0.02668,2e-05,3.04041]
[1776621652253,52.84,74806.63,25.0,-0.02704,2e-05,3.07439]
[1776621657289,52.83,74808.63,25.0,-0.02698,2e-05,3.06841]
[1776621661317,52.82,74797.07,25.0,-0.02724,2e-05,3.09306]
[1776621666352,52.82,74783.51,25.0,-0.02755,2e-05,3.12188]
[1776621667359,52.82,74766.27,25.0,-0.02797,2e-05,3.16063]
[1776621668079,52.82,74766.27,25.0,-0.02797,2e-05,3.16063]
[1776621668304,52.82,74766.27,25.0,-0.02797,2e-05,3.16063]
[1776621668543,52.82,74766.27,25.0,-0.02797,2e-05,3.16063]
[1776621668592,52.81,74750.34,25.0,-0.02836,2e-05,3.19666]
[1776621669184,52.81,74750.34,25.0,-0.02836,2e-05,3.19666]
[1776621669907,52.81,74750.34,25.0,-0.02836,2e-05,3.19666]
[1776621669373,52.81,74761.13,25.0,-0.02809,2e-05,3.17168]
[1776621670411,52.81,74779.18,25.0,-0.02765,2e-05,3.13041]
[1776621671389,52.81,74816.15,25.0,-0.02675,2e-05,3.04736]
[1776621672220,52.81,74816.15,25.0,-0.02675,2e-05,3.04736]
[1776621672344,52.81,74816.15,25.0,-0.02675,2e-05,3.04736]
[1776621672396,52.81,74820.05,25.0,-0.02666,2e-05,3.03873]
[1776621673229,52.81,74820.05,25.0,-0.02666,2e-05,3.03873]
[1776621673323,52.81,74820.05,25.0,-0.02666,2e-05,3.03873]
[1776621673404,52.81,74840.33,25.0,-0.02618,2e-05,2.99367]
[1776621674316,52.81,74840.33,25.0,-0.02618,2e-05,2.99367]
[1776621675512,52.81,74844.63,25.0,-0.02608,2e-05,2.98397]
[1776621677557,52.8,74842.28,25.0,-0.02613,2e-05,2.98854]
[1776621678689,52.8,74842.18,25.0,-0.02613,2e-05,2.98848]
[1776621679946,52.8,74842.5,25.0,-0.02611,2e-05,2.9875]
[1776621680282,52.8,74838.45,25.0,-0.02621,2e-05,2.99609]
[1776621680973,52.8,74838.45,25.0,-0.02621,2e-05,2.99609]
[1776621680792,52.8,74825.0,25.0,-0.02652,2e-05,3.0254]
[1776621681134,52.8,74825.0,25.0,-0.02652,2e-05,3.0254]
[1776621681665,52.8,74825.0,25.0,-0.02652,2e-05,3.0254]
[1776621681707,52.8,74825.0,25.0,-0.02652,2e-05,3.0254]
[1776621681760,52.8,74812.85,25.0,-0.0268,2e-05,3.05199]
[1776621687515,52.79,74818.61,25.0,-0.02665,2e-05,3.03804]
[1776621688808,52.79,74818.61,25.0,-0.02665,2e-05,3.03804]
[1776621691545,52.79,74840.32,25.0,-0.02611,2e-05,2.98615]
[1776621692948,52.79,74840.32,25.0,-0.02611,2e-05,2.98615]
[1776621693653,52.78,74860.2,25.0,-0.02564,2e-05,2.9423]
[1776621699600,52.78,74873.86,25.0,-0.02532,2e-05,2.9117]
[1776621700819,52.78,74873.86,25.0,-0.02532,2e-05,2.9117]
[1776621703070,52.78,74876.59,25.0,-0.02525,2e-05,2.90537]
[1776621703075,52.78,74876.59,25.0,-0.02525,2e-05,2.90537]
[1776621706329,52.79,74861.15,25.0,-0.02563,2e-05,2.94107]
[1776621706752,52.79,74841.33,25.0,-0.0261,2e-05,2.98529]
[1776621707717,52.79,74841.33,25.0,-0.0261,2e-05,2.98529]
[1776621708274,52.79,74840.58,25.0,-0.02612,2e-05,2.98697]
[1776621709859,52.79,74840.55,25.0,-0.02612,2e-05,2.98707]
[1776621710678,52.79,74865.49,25.0,-0.02554,2e-05,2.93252]
[1776621711344,52.79,74865.49,25.0,-0.02554,2e-05,2.93252]
[1776621711685,52.79,74876.9,25.0,-0.02528,2e-05,2.90776]
[1776621712364,52.79,74876.9,25.0,-0.02528,2e-05,2.90776]
[1776621712854,52.79,74889.14,25.0,-0.025,2e-05,2.88139]
[1776621718735,52.78,74911.9,25.0,-0.02447,2e-05,2.83129]
[1776621721579,52.78,74903.29,25.0,-0.02466,2e-05,2.84935]
[1776621725306,52.78,74901.84,25.0,-0.02469,2e-05,2.85222]
[1776621730549,52.77,74908.22,25.0,-0.02453,2e-05,2.83646]
[1776621735660,52.77,74910.89,25.0,-0.02446,2e-05,2.83013]
[1776621741275,52.76,74909.44,25.0,-0.02449,2e-05,2.8326]
[1776621742456,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742464,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742471,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742480,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742498,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742508,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742535,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742560,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742571,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742578,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742600,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742639,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742711,52.76,74906.57,25.0,-0.02455,2e-05,2.8386]
[1776621742906,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621743521,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621743699,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621743779,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621743832,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621743998,52.76,74893.82,25.0,-0.02483,2e-05,2.86555]
[1776621744141,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621744148,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621744398,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621744418,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621744839,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621744918,52.76,74894.41,25.0,-0.02482,2e-05,2.86416]
[1776621746218,52.76,74894.42,25.0,-0.02482,2e-05,2.86396]
[1776621747313,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747790,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747870,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747909,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747919,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747926,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621747931,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621748018,52.76,74896.11,25.0,-0.02478,2e-05,2.86029]
[1776621748068,52.76,74892.24,25.0,-0.02486,2e-05,2.86843]
[1776621748219,52.76,74892.24,25.0,-0.02486,2e-05,2.86843]
[1776621751780,52.76,74888.47,25.0,-0.02495,2e-05,2.87614]
[1776621751969,52.76,74872.79,25.0,-0.02527,2e-05,2.90654]
[1776621752764,52.76,74872.79,25.0,-0.02527,2e-05,2.90654]
[1776621752778,52.76,74872.79,25.0,-0.02527,2e-05,2.90654]
[1776621752977,52.76,74861.55,25.0,-0.02553,2e-05,2.93059]
[1776621754328,52.76,74857.27,25.0,-0.02562,2e-05,2.93977]
[1776621754531,52.76,74857.27,25.0,-0.02562,2e-05,2.93977]
[1776621754537,52.76,74857.27,25.0,-0.02562,2e-05,2.93977]
[1776621754543,52.76,74857.27,25.0,-0.02562,2e-05,2.93977]
[1776621754938,52.76,74857.27,25.0,-0.02562,2e-05,2.93977]
[1776621755659,52.76,74863.22,25.0,-0.02549,2e-05,2.92682]
[1776621755669,52.76,74863.22,25.0,-0.02549,2e-05,2.92682]
[1776621755675,52.76,74863.22,25.0,-0.02549,2e-05,2.92682]
[1776621755683,52.76,74863.22,25.0,-0.02549,2e-05,2.92682]
[1776621755778,52.76,74863.22,25.0,-0.02549,2e-05,2.92682]
[1776621757483,52.75,74868.92,25.0,-0.02535,2e-05,2.91421]
[1776621757489,52.75,74868.92,25.0,-0.02535,2e-05,2.91421]
[1776621757495,52.75,74868.92,25.0,-0.02535,2e-05,2.91421]
[1776621757500,52.75,74868.92,25.0,-0.02535,2e-05,2.91421]
[1776621758248,52.75,74870.41,25.0,-0.02532,2e-05,2.91086]
[1776621758389,52.75,74870.41,25.0,-0.02532,2e-05,2.91086]
[1776621760029,52.75,74885.62,25.0,-0.02497,2e-05,2.87802]
[1776621762176,52.75,74891.93,25.0,-0.02483,2e-05,2.86443]
[1776621764598,52.75,74894.88,25.0,-0.02476,2e-05,2.85805]
[1776621770679,52.75,74901.93,25.0,-0.0246,2e-05,2.84289]
[1776621771505,52.75,74901.93,25.0,-0.0246,2e-05,2.84285]
[1776621773022,52.75,74898.67,25.0,-0.02467,2e-05,2.84971]
[1776621778222,52.75,74889.46,25.0,-0.02487,2e-05,2.86876]
[1776621783469,52.75,74893.14,25.0,-0.02479,2e-05,2.86057]
[1776621785945,52.74,74891.12,25.0,-0.02483,2e-05,2.86469]
[1776621786659,52.74,74891.71,25.0,-0.02482,2e-05,2.86335]
[1776621786669,52.74,74891.71,25.0,-0.02482,2e-05,2.86335]
[1776621786675,52.74,74891.71,25.0,-0.02482,2e-05,2.86335]
[1776621786685,52.74,74877.09,25.0,-0.02515,2e-05,2.89444]
[1776621787450,52.74,74877.09,25.0,-0.02515,2e-05,2.89444]
[1776621789475,52.74,74869.95,25.0,-0.0253,2e-05,2.90947]
[1776621790494,52.74,74869.47,25.0,-0.02531,2e-05,2.91034]
[1776621790574,52.74,74854.75,25.0,-0.02565,2e-05,2.94195]
[1776621794075,52.73,74858.4,25.0,-0.02554,2e-05,2.93172]
[1776621795125,52.73,74861.8,25.0,-0.02546,2e-05,2.92419]
[1776621795132,52.73,74866.86,25.0,-0.02534,2e-05,2.91294]
[1776621795138,52.73,74866.86,25.0,-0.02534,2e-05,2.91294]
[1776621799369,52.72,74881.68,25.0,-0.025,2e-05,2.88064]
[1776621804404,52.72,74873.12,25.0,-0.02519,2e-05,2.8984]
[1776621807952,52.72,74873.87,25.0,-0.02517,2e-05,2.89652]
[1776621810658,52.72,74858.17,25.0,-0.02552,2e-05,2.92982]
[1776621813952,52.72,74842.86,25.0,-0.02584,2e-05,2.95932]
[1776621814739,52.71,74843.0,25.0,-0.02583,2e-05,2.95852]
[1776621817725,52.71,74842.38,25.0,-0.02584,2e-05,2.95938]
[1776621817732,52.71,74842.38,25.0,-0.02584,2e-05,2.95938]
[1776621817738,52.71,74842.38,25.0,-0.02584,2e-05,2.95938]
[1776621817743,52.71,74842.38,25.0,-0.02584,2e-05,2.95938]
[1776621819858,52.71,74841.98,25.0,-0.02585,2e-05,2.95976]
[1776621821920,52.71,74841.48,25.0,-0.02585,2e-05,2.96036]
[1776621821926,52.71,74841.48,25.0,-0.02585,2e-05,2.96036]
[1776621821932,52.71,74841.48,25.0,-0.02585,2e-05,2.96036]
[1776621822119,52.71,74841.48,25.0,-0.02585,2e-05,2.96036]
[1776621822279,52.7,74841.82,25.0,-0.02584,2e-05,2.95913]
[1776621822318,52.7,74841.82,25.0,-0.02584,2e-05,2.95913]
[1776621822603,52.7,74841.82,25.0,-0.02584,2e-05,2.95913]
[1776621823212,52.7,74846.2,25.0,-0.02574,2e-05,2.9496]
[1776621826775,52.7,74834.5,25.0,-0.026,2e-05,2.97441]
[1776621827340,52.7,74834.89,25.0,-0.02599,2e-05,2.97328]
[1776621827419,52.7,74834.89,25.0,-0.02599,2e-05,2.97328]
[1776621827431,52.7,74834.89,25.0,-0.02599,2e-05,2.97328]
[1776621827443,52.7,74834.89,25.0,-0.02599,2e-05,2.97328]
[1776621827650,52.7,74834.89,25.0,-0.02599,2e-05,2.97328]
[1776621828670,52.7,74862.89,25.0,-0.02534,2e-05,2.91202]
[1776621829621,52.7,74862.89,25.0,-0.02534,2e-05,2.91202]
[1776621829673,52.7,74875.67,25.0,-0.02505,2e-05,2.88444]
[1776621834964,52.69,74875.53,25.0,-0.02505,2e-05,2.88428]
[1776621835128,52.69,74875.53,25.0,-0.02505,2e-05,2.88428]
[1776621840168,52.69,74873.07,25.0,-0.0251,2e-05,2.88905]
[1776621844085,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844093,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844100,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844106,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844112,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844119,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844126,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844132,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844140,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844146,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844152,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844159,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844165,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621844173,52.69,74873.57,25.0,-0.02508,2e-05,2.88737]
[1776621845698,52.69,74862.29,25.0,-0.02533,2e-05,2.9112]
[1776621848977,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849054,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849107,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849119,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849133,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849189,52.68,74863.2,25.0,-0.02531,2e-05,2.90892]
[1776621849427,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621849842,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850093,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850100,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850107,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850114,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850131,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850138,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850144,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850150,52.68,74862.34,25.0,-0.02533,2e-05,2.91062]
[1776621850232,52.68,74861.77,25.0,-0.02534,2e-05,2.91184]
[1776621850239,52.68,74861.77,25.0,-0.02534,2e-05,2.91184]
[1776621850698,52.68,74861.77,25.0,-0.02534,2e-05,2.91184]
[1776621851401,52.68,74852.54,25.0,-0.02555,2e-05,2.93188]
[1776621851418,52.68,74852.54,25.0,-0.02555,2e-05,2.93188]
[1776621851948,52.68,74852.54,25.0,-0.02555,2e-05,2.93188]
[1776621851955,52.68,74852.54,25.0,-0.02555,2e-05,2.93188]
[1776621851965,52.68,74850.33,25.0,-0.0256,2e-05,2.93667]
[1776621852378,52.68,74850.33,25.0,-0.0256,2e-05,2.93667]
[1776621853101,52.69,74849.68,25.0,-0.02562,2e-05,2.93827]
[1776621853760,52.69,74849.68,25.0,-0.02562,2e-05,2.93827]
[1776621854303,52.69,74849.5,25.0,-0.02562,2e-05,2.93866]
[1776621854313,52.69,74849.5,25.0,-0.02562,2e-05,2.93866]
[1776621855414,52.68,74849.59,25.0,-0.02562,2e-05,2.93826]
[1776621855542,52.68,74849.59,25.0,-0.02562,2e-05,2.93826]
[1776621859218,52.68,74850.5,25.0,-0.02559,2e-05,2.9354]
[1776621859239,52.68,74850.5,25.0,-0.02559,2e-05,2.9354]
[1776621859249,52.68,74850.5,25.0,-0.02559,2e-05,2.9354]
[1776621859255,52.68,74850.5,25.0,-0.02559,2e-05,2.9354]
[1776621859261,52.68,74850.5,25.0,-0.02559,2e-05,2.9354]
[1776621862806,52.68,74849.72,25.0,-0.0256,2e-05,2.93645]
[1776621863838,52.68,74855.92,25.0,-0.02546,2e-05,2.92283]
[1776621863932,52.67,74813.63,25.0,-0.02644,2e-05,3.01505]
[1776621865244,52.68,74811.33,25.0,-0.02649,2e-05,3.02019]
[1776621866455,52.68,74809.34,25.0,-0.02654,2e-05,3.02464]
[1776621867922,52.68,74810.45,25.0,-0.02651,2e-05,3.02221]
[1776621868025,52.68,74810.45,25.0,-0.02651,2e-05,3.02221]
[1776621868118,52.68,74801.15,25.0,-0.02673,2e-05,3.0429]
[1776621868303,52.68,74801.15,25.0,-0.02673,2e-05,3.0429]
[1776621869000,52.68,74801.15,25.0,-0.02673,2e-05,3.0429]
[1776621869106,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869378,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869395,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869472,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869475,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869946,52.68,74753.69,25.0,-0.02789,2e-05,3.14989]
[1776621869983,52.68,74728.71,25.0,-0.02851,3e-05,3.20759]
[1776621870895,52.68,74710.73,25.0,-0.02897,3e-05,3.24982]
[1776621871901,52.68,74728.46,25.0,-0.0285,3e-05,3.20577]
[1776621872774,52.68,74728.46,25.0,-0.0285,3e-05,3.20577]
[1776621872908,52.68,74748.34,25.0,-0.02801,2e-05,3.16034]
[1776621874725,52.68,74751.21,25.0,-0.02794,2e-05,3.15416]
[1776621878805,52.69,74749.38,25.0,-0.02801,2e-05,3.16022]
[1776621879748,52.69,74758.59,25.0,-0.02778,2e-05,3.13965]
[1776621881173,52.7,74759.55,25.0,-0.02776,2e-05,3.13791]
[1776621887008,52.71,74754.35,25.0,-0.02793,2e-05,3.15312]
[1776621892201,52.72,74748.24,25.0,-0.0281,2e-05,3.16893]
[1776621892063,52.72,74722.84,25.0,-0.02874,3e-05,3.22796]
[1776621893068,52.73,74709.8,25.0,-0.02908,3e-05,3.2588]
[1776621898103,52.73,74716.17,25.0,-0.02893,3e-05,3.24569]
[1776621899011,52.73,74716.17,25.0,-0.02893,3e-05,3.24569]
[1776621900119,52.73,74728.29,25.0,-0.02863,3e-05,3.21783]
[1776621902185,52.74,74744.18,25.0,-0.02824,2e-05,3.1822]
[1776621905609,52.75,74739.43,25.0,-0.02837,3e-05,3.19435]
[1776621910275,52.75,74730.71,25.0,-0.02861,3e-05,3.21607]
[1776621910287,52.75,74730.71,25.0,-0.02861,3e-05,3.21607]
[1776621911406,52.76,74742.16,25.0,-0.02833,3e-05,3.19036]
[1776621914708,52.76,74753.24,25.0,-0.02807,2e-05,3.16615]
[1776621917680,52.77,74758.95,25.0,-0.02794,2e-05,3.15442]
[1776621918249,52.77,74770.12,25.0,-0.02767,2e-05,3.12926]
[1776621918921,52.77,74770.12,25.0,-0.02767,2e-05,3.12926]
[1776621919256,52.77,74775.11,25.0,-0.02755,2e-05,3.11846]
[1776621923422,52.78,74764.47,25.0,-0.02783,2e-05,3.14468]
[1776621924291,52.78,74753.81,25.0,-0.0281,2e-05,3.16948]
[1776621927312,52.79,74776.81,25.0,-0.02755,2e-05,3.11849]
[1776621932386,52.8,74779.44,25.0,-0.02748,2e-05,3.11148]
[1776621932396,52.8,74779.44,25.0,-0.02748,2e-05,3.11148]
[1776621938389,52.82,74772.68,25.0,-0.02769,2e-05,3.13039]
[1776621939294,52.82,74772.68,25.0,-0.02769,2e-05,3.13039]
[1776621945155,52.83,74769.15,25.0,-0.0278,2e-05,3.14083]
[1776621950473,52.84,74781.61,25.0,-0.02753,2e-05,3.11611]
[1776621955508,52.86,74781.71,25.0,-0.02756,2e-05,3.11849]
[1776621958528,52.86,74764.31,25.0,-0.028,2e-05,3.1595]
[1776621961212,52.86,74758.8,25.0,-0.02814,2e-05,3.17209]
[1776621961445,52.86,74758.8,25.0,-0.02814,2e-05,3.17209]
[1776621961641,52.87,74759.69,25.0,-0.02812,2e-05,3.17094]
[1776621962264,52.87,74789.81,25.0,-0.02738,2e-05,3.10262]
[1776621962942,52.87,74802.19,25.0,-0.02709,2e-05,3.07529]
[1776621963681,52.87,74802.19,25.0,-0.02709,2e-05,3.07529]
[1776621970325,52.88,74801.1,25.0,-0.02713,2e-05,3.07943]
[1776621971835,52.88,74801.31,25.0,-0.02714,2e-05,3.07978]
[1776621974412,52.88,74797.44,25.0,-0.02724,2e-05,3.08925]
[1776621979696,52.89,74793.02,25.0,-0.02736,2e-05,3.10068]
[1776621980804,52.89,74793.02,25.0,-0.02736,2e-05,3.10068]
[1776621980814,52.89,74793.02,25.0,-0.02736,2e-05,3.10068]
[1776621982602,52.89,74788.98,25.0,-0.02746,2e-05,3.11003]
[1776621984269,52.89,74785.01,25.0,-0.02756,2e-05,3.11898]
[1776621984795,52.89,74784.15,25.0,-0.02758,2e-05,3.12123]
[1776621984822,52.89,74754.84,25.0,-0.02831,2e-05,3.18793]
[1776621988825,52.89,74746.63,25.0,-0.02851,3e-05,3.20637]
[1776621989820,52.89,74747.26,25.0,-0.02849,3e-05,3.20475]
[1776621995463,52.9,74744.24,25.0,-0.02856,3e-05,3.21056]
[1776621996829,52.9,74754.9,25.0,-0.0283,2e-05,3.18678]
[1776621998893,52.91,74755.93,25.0,-0.02828,2e-05,3.18482]
[1776622004885,52.92,74756.16,25.0,-0.0283,2e-05,3.18712]
[1776622009920,52.93,74750.52,25.0,-0.02847,3e-05,3.20202]
[1776622010730,52.93,74750.52,25.0,-0.02847,3e-05,3.20202]
[1776622011056,52.93,74733.91,25.0,-0.02888,3e-05,3.24039]
[1776622012944,52.95,74748.62,25.0,-0.02855,3e-05,3.21009]
[1776622013951,52.95,74759.67,25.0,-0.02828,2e-05,3.18506]
[1776622018986,52.96,74768.11,25.0,-0.02809,2e-05,3.16788]
[1776622024021,52.97,74768.98,25.0,-0.02809,2e-05,3.16795]
[1776622030716,52.98,74771.74,25.0,-0.02804,2e-05,3.16337]
[1776622036107,52.99,74771.25,25.0,-0.02809,2e-05,3.16782]
[1776622037851,52.99,74770.19,25.0,-0.02812,2e-05,3.17066]
[1776622038122,52.99,74752.27,25.0,-0.02857,3e-05,3.21215]
[1776622043157,53.0,74754.6,25.0,-0.02853,3e-05,3.20848]
[1776622045058,53.0,74760.14,25.0,-0.0284,2e-05,3.19612]
[1776622050206,53.02,74763.76,25.0,-0.02833,2e-05,3.19013]
[1776622054236,53.02,74779.68,25.0,-0.02793,2e-05,3.15225]
[1776622059269,53.03,74772.83,25.0,-0.02812,2e-05,3.17]
[1776622061284,53.04,74761.04,25.0,-0.02842,2e-05,3.19777]
[1776622065341,53.04,74733.06,25.0,-0.02914,3e-05,3.2639]
[1776622065831,53.04,74733.06,25.0,-0.02914,3e-05,3.2639]
[1776622065899,53.04,74733.06,25.0,-0.02914,3e-05,3.2639]
[1776622069305,53.05,74734.89,25.0,-0.02911,3e-05,3.26042]
[1776622069750,53.05,74736.06,25.0,-0.02908,3e-05,3.25797]
[1776622070633,53.05,74732.75,25.0,-0.02917,3e-05,3.26595]
[1776622075686,53.06,74733.56,25.0,-0.02916,3e-05,3.2653]
[1776622076903,53.06,74741.04,25.0,-0.02897,3e-05,3.24819]
[1776622077854,53.06,74742.27,25.0,-0.02894,3e-05,3.24563]
[1776622082382,53.06,74749.35,25.0,-0.02878,3e-05,3.2304]
[1776622082391,53.06,74749.35,25.0,-0.02878,3e-05,3.2304]
[1776622082432,53.06,74767.14,25.0,-0.02834,2e-05,3.18983]
[1776622087279,53.07,74772.42,25.0,-0.02822,2e-05,3.17934]
[1776622088270,53.07,74772.42,25.0,-0.02823,2e-05,3.17975]
[1776622089884,53.08,74772.8,25.0,-0.02822,2e-05,3.17929]
[1776622092455,53.08,74766.51,25.0,-0.02839,2e-05,3.19448]
[1776622098544,53.09,74781.4,25.0,-0.02805,2e-05,3.16359]
[1776622103579,53.1,74783.46,25.0,-0.02802,2e-05,3.16115]
[1776622108614,53.11,74786.52,25.0,-0.02797,2e-05,3.15644]
[1776622113649,53.13,74792.71,25.0,-0.02782,2e-05,3.14155]
[1776622118684,53.14,74789.01,25.0,-0.02793,2e-05,3.15225]
[1776622123719,53.15,74787.29,25.0,-0.028,2e-05,3.15837]
[1776622128754,53.16,74783.55,25.0,-0.02811,2e-05,3.16901]
[1776622132783,53.17,74794.56,25.0,-0.02786,2e-05,3.14575]
[1776622137818,53.18,74793.45,25.0,-0.02792,2e-05,3.15099]
[1776622142038,53.18,74801.25,25.0,-0.02774,2e-05,3.13472]
[1776622148255,53.2,74812.44,25.0,-0.0275,2e-05,3.11257]
[1776622148321,53.2,74812.44,25.0,-0.0275,2e-05,3.11257]
[1776622149062,53.2,74812.62,25.0,-0.0275,2e-05,3.11268]
[1776622149116,53.2,74824.44,25.0,-0.02722,2e-05,3.08678]
[1776622150551,53.21,74825.92,25.0,-0.02719,2e-05,3.08404]
[1776622153526,53.21,74824.2,25.0,-0.02725,2e-05,3.08898]
[1776622153949,53.22,74839.7,25.0,-0.02689,2e-05,3.05562]
[1776622156970,53.22,74850.89,25.0,-0.02664,2e-05,3.03265]
[1776622160840,53.23,74855.61,25.0,-0.02655,2e-05,3.0241]
[1776622164020,53.24,74868.48,25.0,-0.02626,2e-05,2.99754]
[1776622169055,53.25,74878.35,25.0,-0.02605,2e-05,2.97788]
[1776622171996,53.25,74875.69,25.0,-0.0261,2e-05,2.98131]
[1776622172804,53.25,74875.26,25.0,-0.02611,2e-05,2.98261]
[1776622173083,53.25,74861.72,25.0,-0.02643,2e-05,3.01213]
[1776622178118,53.25,74869.38,25.0,-0.02625,2e-05,2.99533]
[1776622183154,53.25,74870.08,25.0,-0.02623,2e-05,2.99384]
[1776622185167,53.25,74885.14,25.0,-0.02588,2e-05,2.96124]
[1776622188188,53.26,74899.77,25.0,-0.02555,2e-05,2.92999]
[1776622193224,53.26,74905.46,25.0,-0.02543,2e-05,2.9184]
[1776622193635,53.26,74905.46,25.0,-0.02543,2e-05,2.9184]
[1776622199266,53.26,74908.99,25.0,-0.02536,2e-05,2.9116]
[1776622204302,53.26,74909.93,25.0,-0.02534,2e-05,2.91022]
[1776622209336,53.27,74902.27,25.0,-0.02552,2e-05,2.92715]
[1776622213515,53.27,74930.84,25.0,-0.02489,2e-05,2.86696]
[1776622213809,53.27,74930.84,25.0,-0.02489,2e-05,2.86696]
[1776622214162,53.27,74930.84,25.0,-0.02489,2e-05,2.86696]
[1776622214387,53.27,74911.48,25.0,-0.02532,2e-05,2.90816]
[1776622215947,53.27,74904.68,25.0,-0.02548,2e-05,2.9228]
[1776622217929,53.27,74899.03,25.0,-0.02561,2e-05,2.93511]
[1776622218528,53.27,74892.07,25.0,-0.02577,2e-05,2.95014]
[1776622223573,53.28,74895.49,25.0,-0.0257,2e-05,2.94393]
[1776622228608,53.28,74871.47,25.0,-0.02626,2e-05,2.99694]
[1776622233642,53.29,74871.13,25.0,-0.02625,2e-05,2.99523]
[1776622239235,53.29,74861.21,25.0,-0.02649,2e-05,3.01733]
[1776622244440,53.29,74867.18,25.0,-0.02636,2e-05,3.00483]
[1776622247466,53.29,74859.45,25.0,-0.02654,2e-05,3.02207]
[1776622249551,53.29,74859.1,25.0,-0.02655,2e-05,3.02301]
[1776622255798,53.31,74859.28,25.0,-0.02659,2e-05,3.02688]
[1776622260833,53.33,74855.34,25.0,-0.02671,2e-05,3.03839]
[1776622262847,53.33,74844.41,25.0,-0.02698,2e-05,3.0636]
[1776622267883,53.35,74853.94,25.0,-0.02679,2e-05,3.04526]
[1776622272918,53.36,74861.17,25.0,-0.02665,2e-05,3.03218]
[1776622277953,53.37,74862.08,25.0,-0.02665,2e-05,3.03304]
[1776622282988,53.39,74869.12,25.0,-0.02652,2e-05,3.02053]
[1776622286671,53.4,74846.77,25.0,-0.02706,2e-05,3.07144]
[1776622293073,53.42,74841.48,25.0,-0.02721,2e-05,3.084]
[1776622298109,53.43,74840.89,25.0,-0.02725,2e-05,3.08774]
[1776622298683,53.43,74840.89,25.0,-0.02725,2e-05,3.08774]
[1776622304150,53.44,74840.02,25.0,-0.0273,2e-05,3.09253]
[1776622309185,53.45,74838.24,25.0,-0.02737,2e-05,3.09883]
[1776622314220,53.46,74838.81,25.0,-0.02738,2e-05,3.09986]
[1776622321299,53.47,74839.41,25.0,-0.02737,2e-05,3.09944]
[1776622322276,53.48,74856.48,25.0,-0.02699,2e-05,3.06435]
[1776622325297,53.49,74869.37,25.0,-0.02671,2e-05,3.03757]
[1776622330335,53.5,74873.23,25.0,-0.02664,2e-05,3.03186]
[1776622335372,53.51,74869.27,25.0,-0.02677,2e-05,3.04327]
[1776622335719,53.51,74869.27,25.0,-0.02677,2e-05,3.04327]
[1776622341415,53.53,74880.92,25.0,-0.02653,2e-05,3.02109]
[1776622346450,53.54,74881.76,25.0,-0.02654,2e-05,3.02207]
[1776622351485,53.56,74881.97,25.0,-0.02654,2e-05,3.0213]
[1776622356520,53.57,74884.46,25.0,-0.02651,2e-05,3.01868]
[1776622361554,53.58,74885.79,25.0,-0.02651,2e-05,3.0186]
[1776622366590,53.6,74884.31,25.0,-0.02657,2e-05,3.02455]
[1776622371627,53.61,74885.37,25.0,-0.02657,2e-05,3.02501]
[1776622374648,53.62,74873.55,25.0,-0.02687,2e-05,3.05247]
[1776622379683,53.63,74867.32,25.0,-0.02704,2e-05,3.06861]
[1776622380690,53.63,74849.78,25.0,-0.02746,2e-05,3.10788]
[1776622385730,53.64,74857.95,25.0,-0.02729,2e-05,3.09191]
[1776622390765,53.65,74860.11,25.0,-0.02726,2e-05,3.08936]
[1776622395799,53.66,74864.72,25.0,-0.02718,2e-05,3.08141]
[1776622401842,53.68,74865.76,25.0,-0.02718,2e-05,3.0819]
[1776622404863,53.68,74852.76,25.0,-0.02751,2e-05,3.11203]
[1776622406970,53.69,74841.73,25.0,-0.02778,2e-05,3.13739]
[1776622412523,53.69,74846.28,25.0,-0.02766,2e-05,3.12554]
[1776622414691,53.7,74856.62,25.0,-0.02742,2e-05,3.10335]
[1776622414704,53.7,74856.87,25.0,-0.02742,2e-05,3.10364]
[1776622420990,53.71,74847.95,25.0,-0.02766,2e-05,3.12522]
[1776622427030,53.73,74849.5,25.0,-0.02765,2e-05,3.12517]
[1776622432826,53.74,74852.87,25.0,-0.0276,2e-05,3.11982]
[1776622435313,53.74,74846.73,25.0,-0.02775,2e-05,3.13438]
[1776622435830,53.75,74832.04,25.0,-0.02812,2e-05,3.16815]
[1776622441556,53.75,74826.51,25.0,-0.02827,2e-05,3.18206]
[1776622447171,53.76,74827.22,25.0,-0.02828,2e-05,3.18287]
[1776622449185,53.77,74843.69,25.0,-0.02788,2e-05,3.14658]
[1776622450423,53.77,74843.69,25.0,-0.02788,2e-05,3.14658]
[1776622456236,53.78,74845.23,25.0,-0.02788,2e-05,3.14643]
[1776622461272,53.79,74843.71,25.0,-0.02794,2e-05,3.15181]
[1776622466311,53.8,74843.72,25.0,-0.02796,2e-05,3.15338]
[1776622471343,53.81,74843.97,25.0,-0.02797,2e-05,3.15481]
[1776622475027,53.82,74846.46,25.0,-0.0279,2e-05,3.14766]
[1776622475545,53.82,74846.46,25.0,-0.0279,2e-05,3.14766]
[1776622475980,53.82,74848.32,25.0,-0.02786,2e-05,3.14391]
[1776622476527,53.82,74848.32,25.0,-0.02786,2e-05,3.14391]
[1776622482877,53.83,74843.34,25.0,-0.02801,2e-05,3.15784]
[1776622492156,53.84,74850.83,25.0,-0.02785,2e-05,3.14266]
[1776622492883,53.84,74850.83,25.0,-0.02785,2e-05,3.14266]
[1776622492489,53.85,74863.12,25.0,-0.02758,2e-05,3.1178]
[1776622494255,53.85,74864.3,25.0,-0.02755,2e-05,3.11564]
[1776622499538,53.87,74866.83,25.0,-0.02752,2e-05,3.1128]
[1776622501835,53.87,74867.0,25.0,-0.02752,2e-05,3.11289]
[1776622504318,53.88,74873.69,25.0,-0.02738,2e-05,3.09954]
[1776622505580,53.9,74861.84,25.0,-0.02772,2e-05,3.13112]
[1776622509134,53.91,74858.91,25.0,-0.0278,2e-05,3.13893]
[1776622510611,53.91,74859.2,25.0,-0.0278,2e-05,3.13871]
[1776622510776,53.91,74832.23,25.0,-0.02846,2e-05,3.19916]
[1776622511142,53.91,74832.23,25.0,-0.02846,2e-05,3.19916]
[1776622511214,53.91,74832.23,25.0,-0.02846,2e-05,3.19916]
[1776622511631,53.91,74820.84,25.0,-0.02875,2e-05,3.22571]
[1776622512160,53.91,74820.84,25.0,-0.02875,2e-05,3.22571]
[1776622515343,53.92,74825.63,25.0,-0.02864,2e-05,3.21569]
[1776622520734,53.93,74834.26,25.0,-0.02845,2e-05,3.19811]
[1776622522753,53.93,74834.18,25.0,-0.02845,2e-05,3.1986]
[1776622528790,53.94,74822.35,25.0,-0.02877,2e-05,3.22756]
[1776622529441,53.94,74822.35,25.0,-0.02877,2e-05,3.22756]
[1776622533336,53.94,74811.93,25.0,-0.02901,2e-05,3.24896]
[1776622535130,53.94,74811.7,25.0,-0.02902,2e-05,3.24994]
[1776622539525,53.95,74808.61,25.0,-0.02911,3e-05,3.25786]
[1776622539527,53.95,74808.61,25.0,-0.02911,3e-05,3.25786]
[1776622544930,53.95,74812.87,25.0,-0.02901,2e-05,3.24949]
[1776622549966,53.96,74816.14,25.0,-0.02895,2e-05,3.24328]
[1776622550965,53.96,74816.14,25.0,-0.02895,2e-05,3.24328]
[1776622555248,53.97,74818.01,25.0,-0.02891,2e-05,3.24004]
[1776622561047,53.97,74821.36,25.0,-0.02885,2e-05,3.2342]
[1776622564069,53.98,74836.58,25.0,-0.02848,2e-05,3.20055]
[1776622568982,53.98,74821.73,25.0,-0.02886,2e-05,3.23546]
[1776622575146,53.99,74819.78,25.0,-0.02893,2e-05,3.24162]
[1776622580181,54.0,74815.3,25.0,-0.02905,2e-05,3.25302]
[1776622585216,54.0,74817.43,25.0,-0.02901,2e-05,3.24931]
[1776622590251,54.01,74813.59,25.0,-0.02912,3e-05,3.25925]
[1776622591258,54.01,74825.23,25.0,-0.0288,2e-05,3.22972]
[1776622594279,54.01,74836.31,25.0,-0.02854,2e-05,3.20543]
[1776622599313,54.02,74843.57,25.0,-0.02838,2e-05,3.19063]
[1776622604349,54.03,74835.89,25.0,-0.02858,2e-05,3.2095]
[1776622609383,54.04,74835.14,25.0,-0.02862,2e-05,3.213]
[1776622614418,54.04,74835.87,25.0,-0.02862,2e-05,3.21285]
[1776622616433,54.05,74823.72,25.0,-0.02892,2e-05,3.24096]
[1776622621468,54.05,74819.05,25.0,-0.02905,2e-05,3.25281]
[1776622622883,54.05,74819.05,25.0,-0.02905,2e-05,3.25281]
[1776622624489,54.06,74832.79,25.0,-0.02872,2e-05,3.22232]
[1776622625043,54.06,74832.79,25.0,-0.02872,2e-05,3.22232]
[1776622630535,54.06,74842.72,25.0,-0.02849,2e-05,3.2016]
[1776622635570,54.07,74844.57,25.0,-0.02847,2e-05,3.19899]
[1776622636050,54.07,74844.57,25.0,-0.02847,2e-05,3.19899]
[1776622636154,54.07,74844.57,25.0,-0.02847,2e-05,3.19899]
[1776622641770,54.08,74853.71,25.0,-0.02826,2e-05,3.18002]
[1776622647655,54.09,74864.54,25.0,-0.02802,2e-05,3.15837]
[1776622652689,54.1,74870.61,25.0,-0.02787,2e-05,3.14358]
[1776622659739,54.13,74875.65,25.0,-0.02782,2e-05,3.13904]
[1776622663884,54.17,74882.58,25.0,-0.02775,2e-05,3.13238]
[1776622663950,54.17,74882.58,25.0,-0.02775,2e-05,3.13238]
[1776622669810,54.24,74875.09,25.0,-0.02807,2e-05,3.1629]
[1776622671825,54.24,74861.13,25.0,-0.02842,2e-05,3.19477]
[1776622674011,54.24,74861.6,25.0,-0.02841,2e-05,3.19402]
[1776622674016,54.24,74861.6,25.0,-0.02841,2e-05,3.19402]
[1776622674037,54.24,74861.6,25.0,-0.02841,2e-05,3.19402]
[1776622674026,54.25,74849.4,25.0,-0.02871,2e-05,3.22175]
[1776622677449,54.25,74843.17,25.0,-0.02888,2e-05,3.23656]
[1776622682582,54.26,74846.3,25.0,-0.02881,2e-05,3.23065]
[1776622683975,54.26,74833.95,25.0,-0.02912,2e-05,3.25913]
[1776622689954,54.26,74841.94,25.0,-0.02894,2e-05,3.24225]
[1776622694994,54.27,74846.59,25.0,-0.02884,2e-05,3.23293]
[1776622695645,54.27,74846.59,25.0,-0.02884,2e-05,3.23293]
[1776622701040,54.28,74846.75,25.0,-0.02885,2e-05,3.23403]
[1776622706074,54.28,74850.92,25.0,-0.02876,2e-05,3.22586]
[1776622711110,54.29,74858.13,25.0,-0.02857,2e-05,3.20766]
[1776622716144,54.3,74865.95,25.0,-0.02839,2e-05,3.19158]
[1776622721181,54.3,74860.26,25.0,-0.02855,2e-05,3.20581]
[1776622726216,54.31,74858.16,25.0,-0.02861,2e-05,3.21193]
[1776622731250,54.32,74849.63,25.0,-0.02884,2e-05,3.23247]
[1776622736286,54.32,74853.09,25.0,-0.02877,2e-05,3.22595]
[1776622741321,54.33,74852.56,25.0,-0.02879,2e-05,3.22845]
[1776622746356,54.33,74853.21,25.0,-0.02879,2e-05,3.2283]
[1776622751391,54.34,74853.59,25.0,-0.0288,2e-05,3.22877]
[1776622756427,54.35,74852.88,25.0,-0.02883,2e-05,3.23171]
[1776622761460,54.35,74842.49,25.0,-0.0291,2e-05,3.25648]
[1776622766498,54.36,74843.57,25.0,-0.02908,2e-05,3.25515]
[1776622771893,54.36,74841.23,25.0,-0.02915,2e-05,3.26157]
[1776622775554,54.36,74841.05,25.0,-0.02913,2e-05,3.25893]
[1776622775847,54.36,74841.05,25.0,-0.02913,2e-05,3.25893]
[1776622776573,54.37,74841.05,25.0,-0.02914,2e-05,3.2598]
[1776622776626,54.37,74841.05,25.0,-0.02914,2e-05,3.2598]
[1776622785631,54.38,74840.91,25.0,-0.02917,2e-05,3.26228]
[1776622786890,54.38,74840.91,25.0,-0.02917,2e-05,3.26228]
[1776622792684,54.39,74834.9,25.0,-0.02933,3e-05,3.27736]
[1776622795831,54.39,74834.77,25.0,-0.02934,3e-05,3.27805]
[1776622797723,54.39,74813.47,25.0,-0.02989,3e-05,3.32737]
[1776622800299,54.39,74806.93,25.0,-0.03005,3e-05,3.34266]
[1776622802026,54.39,74798.99,25.0,-0.03026,3e-05,3.36112]
[1776622803764,54.39,74784.39,25.0,-0.03064,3e-05,3.39524]
[1776622808800,54.39,74783.79,25.0,-0.03065,3e-05,3.39667]
[1776622811167,54.39,74782.06,25.0,-0.0307,3e-05,3.40072]
[1776622811910,54.39,74782.08,25.0,-0.0307,3e-05,3.40067]
[1776622811951,54.39,74765.53,25.0,-0.03113,3e-05,3.43955]
[1776622816857,54.39,74783.92,25.0,-0.03065,3e-05,3.39606]
[1776622821387,54.39,74783.86,25.0,-0.03065,3e-05,3.3964]
[1776622824913,54.39,74761.37,25.0,-0.03124,3e-05,3.44924]
[1776622828428,54.39,74764.79,25.0,-0.03115,3e-05,3.44094]
[1776622828435,54.39,74764.79,25.0,-0.03115,3e-05,3.44094]
[1776622833975,54.39,74766.24,25.0,-0.03107,3e-05,3.43361]
[1776622839012,54.39,74768.33,25.0,-0.03101,3e-05,3.42828]
[1776622843041,54.38,74754.45,25.0,-0.03138,3e-05,3.46072]
[1776622846062,54.38,74770.56,25.0,-0.03095,3e-05,3.42232]
[1776622851097,54.38,74774.06,25.0,-0.03085,3e-05,3.41378]
[1776622853818,54.38,74774.28,25.0,-0.03084,3e-05,3.41313]
[1776622858148,54.38,74795.79,25.0,-0.03029,3e-05,3.36279]
[1776622863183,54.38,74792.56,25.0,-0.03037,3e-05,3.37034]
[1776622868218,54.38,74803.09,25.0,-0.0301,3e-05,3.34601]
[1776622873253,54.38,74793.45,25.0,-0.03035,3e-05,3.36853]
[1776622878287,54.38,74788.61,25.0,-0.03047,3e-05,3.37978]
[1776622883324,54.38,74795.53,25.0,-0.0303,3e-05,3.36373]
[1776622892417,54.38,74803.7,25.0,-0.03006,3e-05,3.34195]
[1776622896477,54.38,74808.97,25.0,-0.02993,3e-05,3.32994]
[1776622899642,54.38,74809.22,25.0,-0.02993,3e-05,3.32954]
[1776622899773,54.38,74809.22,25.0,-0.02993,3e-05,3.32954]
[1776622900473,54.39,74819.88,25.0,-0.02966,3e-05,3.3054]
[1776622905522,54.39,74834.36,25.0,-0.0293,3e-05,3.27295]
[1776622906547,54.39,74834.36,25.0,-0.0293,3e-05,3.27295]
[1776622912015,54.4,74833.61,25.0,-0.02934,3e-05,3.27589]
[1776622912427,54.4,74833.37,25.0,-0.02934,3e-05,3.27662]
[1776622918175,54.4,74836.06,25.0,-0.02928,2e-05,3.27127]
[1776622920488,54.4,74839.72,25.0,-0.0292,2e-05,3.26355]
[1776622922977,54.4,74823.38,25.0,-0.02961,3e-05,3.30122]
[1776622923806,54.41,74820.39,25.0,-0.02969,3e-05,3.30841]
[1776622923845,54.41,74793.94,25.0,-0.03037,3e-05,3.36962]
[1776622924365,54.41,74793.94,25.0,-0.03037,3e-05,3.36962]
[1776622925329,54.41,74793.94,25.0,-0.03037,3e-05,3.36962]
[1776622925345,54.41,74781.95,25.0,-0.03068,3e-05,3.3976]
[1776622928685,54.41,74796.6,25.0,-0.0303,3e-05,3.36347]
[1776622931020,54.41,74794.13,25.0,-0.03036,3e-05,3.36921]
[1776622936746,54.41,74781.0,25.0,-0.03071,3e-05,3.40004]
[1776622941781,54.41,74792.01,25.0,-0.03042,3e-05,3.37437]
[1776622946816,54.41,74801.98,25.0,-0.03017,3e-05,3.3515]
[1776622950539,54.41,74801.14,25.0,-0.03019,3e-05,3.35366]
[1776622956887,54.41,74793.67,25.0,-0.03036,3e-05,3.36813]
[1776622957692,54.41,74793.67,25.0,-0.03036,3e-05,3.36813]
[1776622960915,54.41,74773.19,25.0,-0.03089,3e-05,3.41602]
[1776622966957,54.41,74770.28,25.0,-0.03097,3e-05,3.42251]
[1776622970702,54.41,74769.62,25.0,-0.03098,3e-05,3.42386]
[1776622975811,54.41,74758.98,25.0,-0.03126,3e-05,3.44843]
[1776622978351,54.41,74752.23,25.0,-0.03143,3e-05,3.46415]
[1776622978380,54.41,74752.23,25.0,-0.03143,3e-05,3.46415]
[1776622978385,54.41,74741.77,25.0,-0.03171,3e-05,3.48886]
[1776622981064,54.39,74730.39,25.0,-0.03196,3e-05,3.51162]
[1776622981572,54.39,74730.39,25.0,-0.03196,3e-05,3.51162]
[1776622982581,54.37,74736.81,25.0,-0.03177,3e-05,3.49399]
[1776622984331,54.37,74756.06,25.0,-0.03125,3e-05,3.44788]
[1776622984683,54.37,74756.06,25.0,-0.03125,3e-05,3.44788]
[1776622990125,54.37,74762.58,25.0,-0.03107,3e-05,3.43188]
[1776622991726,54.37,74766.24,25.0,-0.03098,3e-05,3.42316]
[1776622992175,54.37,74766.24,25.0,-0.03098,3e-05,3.42316]
[1776622992315,54.37,74766.24,25.0,-0.03098,3e-05,3.42316]
[1776622992475,54.37,74766.24,25.0,-0.03098,3e-05,3.42316]
[1776622992487,54.37,74768.66,25.0,-0.03091,3e-05,3.41739]
[1776622992521,54.37,74768.66,25.0,-0.03091,3e-05,3.41739]
[1776622993280,54.37,74768.66,25.0,-0.03091,3e-05,3.41739]
[1776622993342,54.37,74752.4,25.0,-0.03134,3e-05,3.45569]
[1776622997094,54.37,74742.32,25.0,-0.0316,3e-05,3.47913]
[1776622997832,54.37,74742.39,25.0,-0.0316,3e-05,3.47878]
[1776622997851,54.37,74742.39,25.0,-0.0316,3e-05,3.47878]
[1776623004283,54.36,74747.64,25.0,-0.03145,3e-05,3.46531]
[1776623008781,54.36,74758.33,25.0,-0.03116,3e-05,3.43931]
[1776623009407,54.36,74758.33,25.0,-0.03116,3e-05,3.43931]
[1776623014432,54.36,74758.39,25.0,-0.03112,3e-05,3.4352]
[1776623020393,54.35,74757.19,25.0,-0.03114,3e-05,3.43739]
[1776623030412,54.35,74751.69,25.0,-0.03127,3e-05,3.44886]
[1776623035448,54.34,74752.33,25.0,-0.03125,3e-05,3.44665]
[1776623040483,54.34,74750.25,25.0,-0.0313,3e-05,3.4509]
[1776623040959,54.34,74750.25,25.0,-0.0313,3e-05,3.4509]
[1776623041490,54.34,74737.38,25.0,-0.03164,3e-05,3.48134]
[1776623046520,54.33,74730.12,25.0,-0.03182,3e-05,3.49785]
[1776623048379,54.33,74716.13,25.0,-0.03219,3e-05,3.5307]
[1776623055022,54.33,74710.82,25.0,-0.03232,3e-05,3.54234]
[1776623060624,54.32,74714.31,25.0,-0.0322,3e-05,3.53163]
[1776623065835,54.31,74716.5,25.0,-0.03213,3e-05,3.52528]
[1776623075729,54.26,74702.83,25.0,-0.03235,3e-05,3.54341]
[1776623077872,54.24,74702.62,25.0,-0.03232,3e-05,3.54089]
[1776623078033,54.24,74702.62,25.0,-0.03232,3e-05,3.54089]
[1776623079573,54.22,74700.69,25.0,-0.03231,3e-05,3.53974]
[1776623084812,54.14,74702.49,25.0,-0.03207,3e-05,3.51867]
[1776623089847,54.12,74703.92,25.0,-0.03199,3e-05,3.51155]
[1776623095311,54.12,74703.15,25.0,-0.032,3e-05,3.5124]
[1776623097911,54.11,74689.72,25.0,-0.03233,3e-05,3.54169]
[1776623101258,54.06,74682.89,25.0,-0.03242,3e-05,3.54941]
[1776623104504,54.02,74684.4,25.0,-0.03229,3e-05,3.53693]
[1776623106493,54.02,74680.77,25.0,-0.03238,3e-05,3.5449]
[1776623107981,54.02,74664.49,25.0,-0.03282,3e-05,3.58402]
[1776623108991,54.02,74664.49,25.0,-0.03282,3e-05,3.58402]
[1776623109317,54.01,74658.86,25.0,-0.03297,3e-05,3.59714]
[1776623110000,54.02,74645.3,25.0,-0.03335,3e-05,3.63066]
[1776623111686,54.02,74637.28,25.0,-0.03357,3e-05,3.65057]
[1776623111828,54.02,74637.28,25.0,-0.03357,3e-05,3.65057]
[1776623112027,54.02,74657.48,25.0,-0.03301,3e-05,3.60068]
[1776623113033,54.01,74681.15,25.0,-0.03235,3e-05,3.54229]
[1776623114236,54.01,74693.58,25.0,-0.032,3e-05,3.51191]
[1776623116878,54.01,74691.68,25.0,-0.03205,3e-05,3.51607]
[1776623117491,54.01,74691.68,25.0,-0.03205,3e-05,3.51607]
[1776623117124,54.0,74676.14,25.0,-0.03245,3e-05,3.55149]
[1776623123403,54.01,74682.13,25.0,-0.0323,3e-05,3.53825]
[1776623125465,54.01,74683.01,25.0,-0.03228,3e-05,3.53666]
[1776623126238,54.01,74709.61,25.0,-0.03157,3e-05,3.47307]
[1776623127699,54.01,74711.41,25.0,-0.03152,3e-05,3.46915]
[1776623133179,54.02,74709.94,25.0,-0.03156,3e-05,3.47158]
[1776623138215,54.03,74708.44,25.0,-0.03162,3e-05,3.47707]
[1776623139222,54.03,74694.59,25.0,-0.032,3e-05,3.51075]
[1776623142243,54.06,74707.09,25.0,-0.03173,3e-05,3.487]
[1776623145263,54.07,74721.73,25.0,-0.03135,3e-05,3.45306]
[1776623150299,54.08,74728.68,25.0,-0.03119,3e-05,3.43863]
[1776623151627,54.08,74728.68,25.0,-0.03119,3e-05,3.43863]
[1776623155993,54.09,74745.5,25.0,-0.03077,3e-05,3.40115]
[1776623161377,54.1,74741.6,25.0,-0.0309,3e-05,3.41334]
[1776623163697,54.11,74745.76,25.0,-0.03081,3e-05,3.40451]
[1776623164656,54.11,74736.73,25.0,-0.03105,3e-05,3.42654]
[1776623167284,54.11,74739.59,25.0,-0.03099,3e-05,3.42072]
[1776623172458,54.13,74747.1,25.0,-0.03083,3e-05,3.40682]
[1776623177497,54.15,74747.57,25.0,-0.03086,3e-05,3.40919]
[1776623177860,54.15,74747.57,25.0,-0.03086,3e-05,3.40919]
[1776623179340,54.15,74757.63,25.0,-0.0306,3e-05,3.38603]
[1776623179509,54.15,74768.86,25.0,-0.03031,3e-05,3.3603]
[1776623181523,54.18,74787.22,25.0,-0.02991,3e-05,3.32414]
[1776623184975,54.27,74789.83,25.0,-0.03004,3e-05,3.33661]
[1776623186814,54.33,74798.34,25.0,-0.02996,3e-05,3.32916]
[1776623187565,54.36,74812.55,25.0,-0.02967,3e-05,3.3026]
[1776623192600,54.37,74816.35,25.0,-0.02958,3e-05,3.29396]
[1776623195224,54.41,74819.21,25.0,-0.02959,3e-05,3.29494]
[1776623200655,54.45,74806.91,25.0,-0.03,3e-05,3.33261]
[1776623205693,54.59,74806.78,25.0,-0.03033,3e-05,3.36284]
[1776623211504,54.69,74806.27,25.0,-0.03058,3e-05,3.38534]
[1776623216769,54.73,74814.33,25.0,-0.03046,3e-05,3.37516]
[1776623221804,54.75,74816.34,25.0,-0.03044,3e-05,3.37319]
[1776623226183,54.75,74816.24,25.0,-0.03046,3e-05,3.37501]
[1776623230593,54.76,74828.62,25.0,-0.03017,3e-05,3.34867]
[1776623235643,54.78,74829.33,25.0,-0.03018,3e-05,3.3499]
[1776623238927,54.79,74839.85,25.0,-0.02994,3e-05,3.3287]
[1776623240060,54.79,74839.85,25.0,-0.02994,3e-05,3.3287]
[1776623240989,54.8,74856.04,25.0,-0.02955,3e-05,3.293]
[1776623241999,54.8,74856.04,25.0,-0.02955,3e-05,3.293]
[1776623242562,54.8,74856.04,25.0,-0.02955,3e-05,3.293]
[1776623242960,54.8,74867.05,25.0,-0.02929,2e-05,3.26933]
[1776623247249,54.81,74873.08,25.0,-0.02916,2e-05,3.25779]
[1776623248597,54.82,74871.08,25.0,-0.02923,2e-05,3.26371]
[1776623249002,54.82,74883.05,25.0,-0.02894,2e-05,3.23751]
[1776623254036,54.84,74889.1,25.0,-0.0288,2e-05,3.22448]
[1776623256051,54.85,74877.66,25.0,-0.0291,2e-05,3.25166]
[1776623257272,54.85,74877.66,25.0,-0.0291,2e-05,3.25166]
[1776623259450,54.86,74877.22,25.0,-0.02913,2e-05,3.25414]
[1776623265542,54.88,74872.37,25.0,-0.02929,2e-05,3.26924]
[1776623271163,54.96,74870.48,25.0,-0.02952,2e-05,3.29062]
[1776623276199,54.97,74861.69,25.0,-0.02978,3e-05,3.31366]
[1776623281456,54.98,74866.17,25.0,-0.02969,3e-05,3.30586]
[1776623281525,54.99,74876.75,25.0,-0.02943,2e-05,3.28252]
[1776623284529,54.99,74882.73,25.0,-0.0293,2e-05,3.27034]
[1776623285974,55.0,74877.67,25.0,-0.02944,2e-05,3.28304]
[1776623291303,55.02,74872.31,25.0,-0.02961,2e-05,3.29891]
[1776623296339,55.03,74874.27,25.0,-0.0296,2e-05,3.29753]
[1776623297836,55.03,74870.23,25.0,-0.0297,3e-05,3.30729]
[1776623297870,55.03,74870.23,25.0,-0.0297,3e-05,3.30729]
[1776623303778,55.05,74861.47,25.0,-0.02996,3e-05,3.33069]
[1776623308186,55.06,74870.67,25.0,-0.02976,3e-05,3.31206]
[1776623310722,55.07,74881.52,25.0,-0.0295,2e-05,3.2887]
[1776623315887,55.09,74886.76,25.0,-0.02938,2e-05,3.27739]
[1776623321330,55.1,74886.95,25.0,-0.02941,2e-05,3.28019]
[1776623322161,55.1,74887.2,25.0,-0.02941,2e-05,3.28027]
[1776623326205,55.14,74895.68,25.0,-0.02929,2e-05,3.26957]
[1776623331585,55.16,74887.35,25.0,-0.02954,2e-05,3.29224]
[1776623336619,55.28,74886.84,25.0,-0.02982,2e-05,3.31813]
[1776623340648,55.32,74869.51,25.0,-0.03034,3e-05,3.3649]
[1776623341730,55.32,74842.35,25.0,-0.03104,3e-05,3.42784]
[1776623342739,55.32,74816.81,25.0,-0.03171,3e-05,3.48771]
[1776623342990,55.32,74816.81,25.0,-0.03171,3e-05,3.48771]
[1776623343694,55.32,74816.81,25.0,-0.03171,3e-05,3.48771]
[1776623343725,55.32,74786.65,25.0,-0.03251,3e-05,3.55929]
[1776623347499,55.33,74780.82,25.0,-0.03269,3e-05,3.57448]
[1776623352738,55.34,74791.88,25.0,-0.03242,3e-05,3.55077]
[1776623357116,55.35,74785.37,25.0,-0.03261,3e-05,3.56804]
[1776623357772,55.35,74796.05,25.0,-0.03233,3e-05,3.54311]
[1776623359787,55.35,74807.47,25.0,-0.03203,3e-05,3.51674]
[1776623361596,55.36,74808.68,25.0,-0.032,3e-05,3.51421]
[1776623367275,55.36,74809.24,25.0,-0.032,3e-05,3.51416]
[1776623367823,55.36,74809.24,25.0,-0.032,3e-05,3.51416]
[1776623368938,55.36,74809.76,25.0,-0.03199,3e-05,3.51339]
[1776623371456,55.37,74816.77,25.0,-0.03181,3e-05,3.4974]
[1776623373888,55.37,74816.54,25.0,-0.0318,3e-05,3.4953]
[1776623379320,55.38,74824.59,25.0,-0.0316,3e-05,3.47784]
[1776623384965,55.38,74831.44,25.0,-0.03145,3e-05,3.46384]
[1776623390000,55.39,74839.31,25.0,-0.03126,3e-05,3.44713]
[1776623395037,55.4,74839.39,25.0,-0.03128,3e-05,3.44859]
[1776623400072,55.41,74838.4,25.0,-0.03132,3e-05,3.45253]
[1776623406653,55.41,74838.68,25.0,-0.03133,3e-05,3.4532]
[1776623407121,55.42,74825.63,25.0,-0.03168,3e-05,3.4846]
[1776623411337,55.42,74824.22,25.0,-0.03172,3e-05,3.48876]
[1776623413701,55.43,74824.2,25.0,-0.03173,3e-05,3.48936]
[1776623416394,55.43,74823.57,25.0,-0.03176,3e-05,3.49175]
[1776623418198,55.43,74838.29,25.0,-0.03138,3e-05,3.4585]
[1776623421736,55.44,74838.85,25.0,-0.03138,3e-05,3.45802]
[1776623430281,55.46,74841.07,25.0,-0.03137,3e-05,3.45709]
[1776623435317,55.47,74842.62,25.0,-0.03133,3e-05,3.45266]
[1776623437837,55.47,74823.3,25.0,-0.03184,3e-05,3.49814]
[1776623438299,55.47,74823.3,25.0,-0.03184,3e-05,3.49814]
[1776623438342,55.47,74803.46,25.0,-0.03237,3e-05,3.54526]
[1776623442195,55.48,74803.84,25.0,-0.03238,3e-05,3.54608]
[1776623447405,55.5,74809.86,25.0,-0.03225,3e-05,3.53459]
[1776623449774,55.5,74810.14,25.0,-0.03224,3e-05,3.5344]
[1776623455470,55.51,74811.59,25.0,-0.03223,3e-05,3.53313]
[1776623459498,55.51,74822.24,25.0,-0.03196,3e-05,3.50925]
[1776623464533,55.52,74822.23,25.0,-0.03198,3e-05,3.51084]
[1776623469568,55.53,74822.63,25.0,-0.03198,3e-05,3.51138]
[1776623474603,55.53,74827.72,25.0,-0.03186,3e-05,3.50088]
[1776623477624,55.54,74839.03,25.0,-0.03158,3e-05,3.4754]
[1776623483665,55.55,74840.15,25.0,-0.03157,3e-05,3.47489]
[1776623487694,55.56,74828.24,25.0,-0.0319,3e-05,3.50405]
[1776623488794,55.56,74828.24,25.0,-0.0319,3e-05,3.50405]
[1776623493359,55.57,74822.17,25.0,-0.03205,3e-05,3.51711]
[1776623496139,55.57,74824.66,25.0,-0.032,3e-05,3.51236]
[1776623497778,55.58,74798.06,25.0,-0.03272,3e-05,3.5761]
[1776623502800,55.58,74790.98,25.0,-0.03293,3e-05,3.59492]
[1776623504814,55.59,74779.91,25.0,-0.03324,3e-05,3.62204]
[1776623509849,55.59,74782.46,25.0,-0.03319,3e-05,3.61747]
[1776623514885,55.6,74780.45,25.0,-0.03326,3e-05,3.62387]
[1776623519922,55.61,74780.05,25.0,-0.03329,3e-05,3.6263]
[1776623524958,55.62,74781.04,25.0,-0.03328,3e-05,3.62545]
[1776623529992,55.62,74782.75,25.0,-0.03325,3e-05,3.62283]
[1776623535626,55.63,74790.22,25.0,-0.03306,3e-05,3.60616]
[1776623540063,55.64,74779.69,25.0,-0.03337,3e-05,3.63324]
[1776623545098,55.64,74787.34,25.0,-0.03317,3e-05,3.61633]
[1776623550319,55.65,74789.16,25.0,-0.03314,3e-05,3.61321]
[1776623552684,55.65,74788.73,25.0,-0.03313,3e-05,3.6114]
[1776623554161,55.66,74804.54,25.0,-0.03271,3e-05,3.57471]
[1776623560203,55.67,74806.77,25.0,-0.03268,3e-05,3.57171]
[1776623565238,55.68,74810.39,25.0,-0.0326,3e-05,3.56512]
[1776623570273,55.69,74806.23,25.0,-0.03273,3e-05,3.5769]
[1776623575307,55.69,74806.59,25.0,-0.03275,3e-05,3.57796]
[1776623580346,55.7,74807.09,25.0,-0.03275,3e-05,3.57865]
[1776623583496,55.71,74791.49,25.0,-0.03319,3e-05,3.61686]
[1776623588402,55.72,74778.59,25.0,-0.03355,3e-05,3.64921]
[1776623591423,55.72,74761.98,25.0,-0.03402,3e-05,3.69003]
[1776623596459,55.72,74766.26,25.0,-0.03391,3e-05,3.68055]
[1776623598789,55.73,74778.03,25.0,-0.03359,3e-05,3.65274]
[1776623604514,55.73,74774.29,25.0,-0.03371,3e-05,3.66288]
[1776623609550,55.74,74772.12,25.0,-0.03378,3e-05,3.66918]
[1776623614585,55.74,74773.35,25.0,-0.03373,3e-05,3.66393]
[1776623619620,55.75,74773.89,25.0,-0.03373,3e-05,3.6637]
[1776623623992,55.75,74758.25,25.0,-0.03417,3e-05,3.70234]
[1776623629970,55.75,74755.88,25.0,-0.03424,3e-05,3.70882]
[1776623630697,55.75,74738.06,25.0,-0.03475,3e-05,3.75255]
[1776623635733,55.76,74736.49,25.0,-0.03479,3e-05,3.75667]
[1776623640767,55.76,74732.51,25.0,-0.03491,3e-05,3.76669]
[1776623645802,55.76,74725.61,25.0,-0.03511,3e-05,3.7839]
[1776623650837,55.76,74735.42,25.0,-0.03483,3e-05,3.75996]
[1776623655872,55.76,74729.19,25.0,-0.03501,3e-05,3.77558]
[1776623657886,55.76,74743.51,25.0,-0.03461,3e-05,3.74054]
[1776623662920,55.76,74741.53,25.0,-0.03467,3e-05,3.7458]
[1776623668963,55.76,74742.21,25.0,-0.03465,3e-05,3.74454]
[1776623673998,55.77,74742.47,25.0,-0.03462,3e-05,3.74069]
[1776623683062,55.77,74741.75,25.0,-0.03464,3e-05,3.74298]
[1776623688097,55.77,74742.55,25.0,-0.03463,3e-05,3.74129]
[1776623695146,55.77,74742.48,25.0,-0.03463,3e-05,3.74183]
[1776623700181,55.77,74744.98,25.0,-0.03456,3e-05,3.73598]
[1776623705216,55.77,74743.42,25.0,-0.03461,3e-05,3.74009]
[1776623709364,55.77,74730.24,25.0,-0.03499,3e-05,3.77256]
[1776623713326,55.77,74724.77,25.0,-0.03514,3e-05,3.78602]
[1776623719315,55.77,74718.09,25.0,-0.03533,3e-05,3.80227]
[1776623721331,55.77,74729.45,25.0,-0.035,3e-05,3.77421]
[1776623726366,55.77,74727.96,25.0,-0.03505,3e-05,3.77799]
[1776623732408,55.77,74727.96,25.0,-0.03502,3e-05,3.77444]
[1776623737444,55.77,74727.18,25.0,-0.03504,3e-05,3.77636]
[1776623742479,55.77,74734.96,25.0,-0.03482,3e-05,3.75728]
[1776623747514,55.77,74740.41,25.0,-0.03467,3e-05,3.74413]
[1776623752549,55.78,74741.13,25.0,-0.03465,3e-05,3.74264]
[1776623757957,55.78,74740.69,25.0,-0.03467,3e-05,3.74391]
[1776623760609,55.78,74755.17,25.0,-0.03426,3e-05,3.70882]
[1776623765282,55.78,74757.83,25.0,-0.03419,3e-05,3.70289]
[1776623770680,55.78,74760.08,25.0,-0.03414,3e-05,3.69806]
[1776623774707,55.79,74776.98,25.0,-0.03368,3e-05,3.65776]
[1776623779743,55.8,74778.21,25.0,-0.03367,3e-05,3.65692]
[1776623784778,55.8,74776.06,25.0,-0.03374,3e-05,3.66329]
[1776623789813,55.8,74770.77,25.0,-0.0339,3e-05,3.6769]
[1776623795854,55.81,74770.87,25.0,-0.03387,3e-05,3.67412]
[1776623800890,55.81,74765.42,25.0,-0.03403,3e-05,3.68804]
[1776623806931,55.82,74765.61,25.0,-0.03404,3e-05,3.68838]
[1776623811968,55.82,74760.59,25.0,-0.03418,3e-05,3.70116]
[1776623817003,55.82,74770.22,25.0,-0.03392,3e-05,3.67849]
[1776623822038,55.83,74771.23,25.0,-0.0339,3e-05,3.67686]
[1776623827074,55.83,74775.84,25.0,-0.03379,3e-05,3.66659]
[1776623831101,55.83,74793.47,25.0,-0.03331,3e-05,3.62509]
[1776623836143,55.84,74787.06,25.0,-0.0335,3e-05,3.64175]
[1776623841177,55.85,74791.93,25.0,-0.03338,3e-05,3.63129]
[1776623843192,55.85,74779.76,25.0,-0.03372,3e-05,3.66098]
[1776623848227,55.85,74788.92,25.0,-0.03348,3e-05,3.64011]
[1776623853262,55.86,74787.33,25.0,-0.03351,3e-05,3.64152]
[1776623856282,55.86,74771.98,25.0,-0.03394,3e-05,3.67908]
[1776623861319,55.86,74789.56,25.0,-0.03346,3e-05,3.63759]
[1776623866355,55.87,74794.0,25.0,-0.03336,3e-05,3.62814]
[1776623867640,55.87,74793.92,25.0,-0.03336,3e-05,3.62857]
[1776623873404,55.88,74795.89,25.0,-0.03332,3e-05,3.62533]
[1776623878438,55.88,74807.55,25.0,-0.03302,3e-05,3.59887]
[1776623883475,55.89,74807.3,25.0,-0.03304,3e-05,3.60089]
[1776623888510,55.9,74805.82,25.0,-0.0331,3e-05,3.60581]
[1776623893545,55.9,74806.63,25.0,-0.03309,3e-05,3.60527]
[1776623898580,55.91,74796.43,25.0,-0.03339,3e-05,3.63093]
[1776623900521,55.91,74796.25,25.0,-0.03339,3e-05,3.6316]
[1776623905629,55.92,74794.62,25.0,-0.03345,3e-05,3.6369]
[1776623910664,55.92,74786.97,25.0,-0.03368,3e-05,3.65641]
[1776623918721,55.93,74776.22,25.0,-0.03396,3e-05,3.68018]
[1776623923756,55.93,74774.12,25.0,-0.03402,3e-05,3.68606]
[1776623928791,55.94,74769.74,25.0,-0.03415,3e-05,3.69734]
[1776623930377,55.94,74769.74,25.0,-0.03415,3e-05,3.69734]
[1776623938864,55.94,74774.94,25.0,-0.03402,3e-05,3.68621]
[1776623943899,55.95,74774.6,25.0,-0.03404,3e-05,3.68776]
[1776623948935,55.95,74772.57,25.0,-0.03411,3e-05,3.69333]
[1776623953971,55.95,74771.23,25.0,-0.03415,3e-05,3.69735]
[1776623960013,55.96,74768.45,25.0,-0.03424,3e-05,3.70478]
[1776623966054,55.96,74769.36,25.0,-0.03422,3e-05,3.70323]
[1776623971090,55.96,74783.56,25.0,-0.0338,3e-05,3.66604]
[1776623976125,55.97,74783.57,25.0,-0.03381,3e-05,3.66684]
[1776623982411,55.97,74784.62,25.0,-0.03379,3e-05,3.66499]
[1776623983174,55.97,74800.25,25.0,-0.03337,3e-05,3.6281]
[1776623988209,55.98,74802.9,25.0,-0.03331,3e-05,3.62297]
[1776623993244,55.98,74796.19,25.0,-0.03351,3e-05,3.64025]
[1776623995258,55.99,74779.35,25.0,-0.03397,3e-05,3.68108]
[1776624000293,55.99,74782.32,25.0,-0.0339,3e-05,3.67466]
[1776624003599,55.99,74777.36,25.0,-0.03404,3e-05,3.68708]
[1776624004390,55.99,74777.36,25.0,-0.03404,3e-05,3.68708]
[1776624009522,55.99,74774.7,25.0,-0.03412,3e-05,3.69414]
[1776624015407,56.0,74760.57,25.0,-0.03452,3e-05,3.72904]
[1776624020443,56.0,74761.09,25.0,-0.03451,3e-05,3.72817]
[1776624025479,56.0,74756.31,25.0,-0.03465,3e-05,3.74017]
[1776624027493,56.0,74744.45,25.0,-0.03499,3e-05,3.76925]
[1776624032528,56.0,74734.03,25.0,-0.03525,3e-05,3.79123]
[1776624032594,56.0,74734.03,25.0,-0.03525,3e-05,3.79123]
[1776624038570,56.0,74752.65,25.0,-0.03473,3e-05,3.74587]
[1776624041591,56.0,74739.45,25.0,-0.0351,3e-05,3.77827]
[1776624046626,56.0,74738.56,25.0,-0.03513,3e-05,3.78042]
[1776624051661,56.0,74737.69,25.0,-0.03515,3e-05,3.78253]
[1776624053659,56.0,74737.38,25.0,-0.03516,3e-05,3.78328]
[1776624054506,56.0,74758.93,25.0,-0.03455,3e-05,3.73069]
[1776624054682,56.0,74788.37,25.0,-0.03374,3e-05,3.65959]
[1776624058883,56.01,74782.26,25.0,-0.03391,3e-05,3.67482]
[1776624060507,56.01,74780.98,25.0,-0.03395,3e-05,3.67807]
[1776624064752,56.01,74766.73,25.0,-0.03435,3e-05,3.7135]
[1776624068781,56.01,74755.18,25.0,-0.03468,3e-05,3.74197]
[1776624073815,56.01,74753.48,25.0,-0.03473,3e-05,3.74648]
[1776624078851,56.02,74746.58,25.0,-0.03493,3e-05,3.76363]
[1776624082879,56.02,74757.16,25.0,-0.03464,3e-05,3.73799]
[1776624087914,56.02,74757.85,25.0,-0.03462,3e-05,3.73674]
[1776624092949,56.02,74756.19,25.0,-0.03464,3e-05,3.73765]
[1776624097984,56.02,74756.06,25.0,-0.03465,3e-05,3.73831]
[1776624103018,56.02,74755.87,25.0,-0.03466,3e-05,3.73909]
[1776624108242,56.02,74761.67,25.0,-0.0345,3e-05,3.72522]
[1776624113957,56.03,74768.03,25.0,-0.03433,3e-05,3.71028]
[1776624120140,56.03,74767.4,25.0,-0.03435,3e-05,3.71203]
[1776624125176,56.03,74755.29,25.0,-0.03468,3e-05,3.74135]
[1776624131218,56.03,74748.05,25.0,-0.03488,3e-05,3.7586]
[1776624138267,56.02,74756.32,25.0,-0.03465,3e-05,3.73804]
[1776624143301,56.02,74749.07,25.0,-0.03485,3e-05,3.75544]
[1776624148337,56.02,74746.31,25.0,-0.03492,3e-05,3.76176]
[1776624151358,56.02,74731.46,25.0,-0.03531,3e-05,3.79435]
[1776624156393,56.02,74723.62,25.0,-0.03552,3e-05,3.81291]
[1776624159414,56.01,74710.26,25.0,-0.0359,3e-05,3.8455]
[1776624164449,56.01,74718.85,25.0,-0.03564,3e-05,3.82311]
[1776624169484,56.0,74719.8,25.0,-0.0356,3e-05,3.81983]
[1776624172505,56.0,74731.57,25.0,-0.03526,3e-05,3.79028]
[1776624173512,56.0,74743.7,25.0,-0.03492,3e-05,3.76038]
[1776624175526,56.0,74732.77,25.0,-0.03522,3e-05,3.78696]
[1776624180561,56.0,74727.28,25.0,-0.03537,3e-05,3.79984]
[1776624182575,56.0,74713.9,25.0,-0.03575,3e-05,3.83258]
[1776624184209,55.99,74713.69,25.0,-0.03576,3e-05,3.8329]
[1776624190631,55.98,74706.09,25.0,-0.03594,3e-05,3.84829]
[1776624195666,55.98,74700.33,25.0,-0.0361,3e-05,3.86198]
[1776624200701,55.94,74692.77,25.0,-0.03622,3e-05,3.87263]
[1776624205735,55.9,74690.6,25.0,-0.03619,3e-05,3.8696]
[1776624210771,55.87,74691.93,25.0,-0.03607,3e-05,3.85976]
[1776624215807,55.87,74691.13,25.0,-0.03606,3e-05,3.85744]
[1776624221849,55.86,74687.89,25.0,-0.03614,3e-05,3.86464]
[1776624227062,55.86,74687.4,25.0,-0.03615,3e-05,3.86527]
[1776624232925,55.85,74676.96,25.0,-0.03642,3e-05,3.88861]
[1776624237961,55.84,74675.88,25.0,-0.03644,3e-05,3.89041]
[1776624242995,55.84,74676.17,25.0,-0.03643,3e-05,3.88877]
[1776624248044,55.83,74676.09,25.0,-0.03642,3e-05,3.8881]
[1776624253080,55.83,74687.25,25.0,-0.03608,3e-05,3.8593]
[1776624258360,55.83,74689.82,25.0,-0.036,3e-05,3.8524]
[1776624260129,55.83,74704.17,25.0,-0.03558,3e-05,3.81624]
[1776624266171,55.82,74712.33,25.0,-0.03534,3e-05,3.79523]
[1776624271206,55.82,74713.71,25.0,-0.03526,3e-05,3.78765]
[1776624276241,55.82,74712.2,25.0,-0.0353,3e-05,3.79079]
[1776624281276,55.81,74712.58,25.0,-0.03528,3e-05,3.78929]
[1776624287318,55.81,74712.85,25.0,-0.03526,3e-05,3.7879]
[1776624292354,55.81,74726.95,25.0,-0.03486,3e-05,3.75272]
[1776624300410,55.81,74726.88,25.0,-0.03486,3e-05,3.7527]
[1776624302424,55.81,74712.74,25.0,-0.03526,3e-05,3.78736]
[1776624307459,55.81,74708.66,25.0,-0.03537,3e-05,3.79691]
[1776624312494,55.8,74708.33,25.0,-0.03537,3e-05,3.79715]
[1776624317528,55.8,74708.24,25.0,-0.03537,3e-05,3.7968]
[1776624321557,55.8,74718.8,25.0,-0.03506,3e-05,3.77031]
[1776624327599,55.8,74723.85,25.0,-0.03491,3e-05,3.75744]
[1776624329614,55.8,74702.59,25.0,-0.03552,3e-05,3.80977]
[1776624334649,55.79,74700.31,25.0,-0.03554,3e-05,3.8111]
[1776624339684,55.79,74702.34,25.0,-0.03548,3e-05,3.80533]
[1776624344719,55.79,74706.53,25.0,-0.03535,3e-05,3.79431]
[1776624348760,55.78,74698.38,25.0,-0.03558,3e-05,3.81413]
[1776624352759,55.78,74687.77,25.0,-0.03588,3e-05,3.84006]
[1776624357810,55.78,74700.67,25.0,-0.0355,3e-05,3.80709]
[1776624362845,55.77,74704.11,25.0,-0.03539,3e-05,3.79784]
[1776624367880,55.77,74702.46,25.0,-0.03543,3e-05,3.8012]
[1776624372965,55.77,74702.72,25.0,-0.03542,3e-05,3.79994]
[1776624373761,55.77,74685.42,25.0,-0.03591,3e-05,3.8428]
[1776624374599,55.76,74654.64,25.0,-0.03681,3e-05,3.91959]
[1776624375128,55.76,74654.64,25.0,-0.03681,3e-05,3.91959]
[1776624380974,55.72,74648.51,25.0,-0.03689,3e-05,3.92602]
[1776624386074,55.68,74653.24,25.0,-0.03664,3e-05,3.90433]
[1776624387020,55.67,74666.88,25.0,-0.03621,3e-05,3.86776]
[1776624392054,55.67,74672.04,25.0,-0.03602,3e-05,3.85027]
[1776624395334,55.66,74675.43,25.0,-0.03592,3e-05,3.84154]
[1776624401119,55.66,74673.07,25.0,-0.03598,3e-05,3.84669]
[1776624406153,55.66,74670.06,25.0,-0.03606,3e-05,3.85359]
[1776624409174,55.66,74681.21,25.0,-0.03573,3e-05,3.82543]
[1776624414209,55.65,74682.24,25.0,-0.03569,3e-05,3.82248]
[1776624419745,55.65,74682.83,25.0,-0.03567,3e-05,3.82078]
[1776624422281,55.65,74698.95,25.0,-0.03521,3e-05,3.78037]
[1776624425296,55.65,74670.37,25.0,-0.03603,3e-05,3.85148]
[1776624430321,55.65,74668.81,25.0,-0.03607,3e-05,3.85475]
[1776624435356,55.65,74666.78,25.0,-0.03612,3e-05,3.85925]
[1776624440391,55.64,74670.3,25.0,-0.03601,3e-05,3.84987]
[1776624445425,55.64,74666.2,25.0,-0.03613,3e-05,3.85963]
[1776624450461,55.64,74686.61,25.0,-0.03553,3e-05,3.80818]
[1776624455496,55.64,74684.71,25.0,-0.03555,3e-05,3.80915]
[1776624461540,55.64,74684.88,25.0,-0.03554,3e-05,3.80855]
[1776624467582,55.64,74685.24,25.0,-0.03553,3e-05,3.80752]
[1776624468589,55.64,74668.69,25.0,-0.03601,3e-05,3.84882]
[1776624473624,55.63,74665.43,25.0,-0.0361,3e-05,3.8566]
[1776624476645,55.63,74678.53,25.0,-0.03572,3e-05,3.82356]
[1776624481681,55.63,74686.31,25.0,-0.03549,3e-05,3.80403]
[1776624485709,55.63,74660.24,25.0,-0.03625,3e-05,3.86922]
[1776624488730,55.63,74671.21,25.0,-0.03593,3e-05,3.84141]
[1776624491955,55.63,74670.06,25.0,-0.03596,3e-05,3.84417]
[1776624497793,55.63,74670.34,25.0,-0.03595,3e-05,3.84303]
[1776624503183,55.63,74669.74,25.0,-0.03596,3e-05,3.84427]
[1776624511891,55.62,74669.59,25.0,-0.03593,3e-05,3.84039]
[1776624512567,55.62,74669.59,25.0,-0.03593,3e-05,3.84039]
[1776624517933,55.62,74671.65,25.0,-0.03586,3e-05,3.83504]
[1776624523073,55.62,74669.11,25.0,-0.03594,3e-05,3.84133]
[1776624529239,55.62,74674.46,25.0,-0.03577,3e-05,3.82731]
[1776624539081,55.62,74675.79,25.0,-0.03573,3e-05,3.82349]
[1776624545123,55.62,74682.42,25.0,-0.03554,3e-05,3.8068]
[1776624550163,55.62,74687.74,25.0,-0.03538,3e-05,3.79354]
[1776624556201,55.62,74695.69,25.0,-0.03515,3e-05,3.77391]
[1776624557208,55.62,74706.97,25.0,-0.03483,3e-05,3.74612]
[1776624562242,55.62,74713.78,25.0,-0.03464,3e-05,3.72984]
[1776624567278,55.62,74728.07,25.0,-0.03425,3e-05,3.69547]
[1776624572313,55.65,74724.85,25.0,-0.03438,3e-05,3.70631]
[1776624577423,55.67,74727.87,25.0,-0.03433,3e-05,3.70234]
[1776624582457,55.68,74731.27,25.0,-0.03426,3e-05,3.69615]
[1776624587493,55.71,74732.69,25.0,-0.0343,3e-05,3.6992]
[1776624592528,55.71,74732.22,25.0,-0.03432,3e-05,3.70112]
[1776624597924,55.71,74734.68,25.0,-0.03426,3e-05,3.69576]
[1776624601592,55.74,74750.98,25.0,-0.03386,3e-05,3.66167]
[1776624606627,55.74,74745.39,25.0,-0.03403,3e-05,3.67624]
[1776624610657,55.75,74734.57,25.0,-0.03434,3e-05,3.70325]
[1776624616699,55.75,74736.48,25.0,-0.0343,3e-05,3.69948]
[1776624622081,55.75,74736.59,25.0,-0.0343,3e-05,3.69968]
[1776624627780,55.76,74737.9,25.0,-0.03428,3e-05,3.69767]
[1776624632816,55.76,74745.64,25.0,-0.03404,3e-05,3.67617]
[1776624635839,55.77,74758.63,25.0,-0.03369,3e-05,3.64539]
[1776624641189,55.77,74765.06,25.0,-0.03352,3e-05,3.63115]
[1776624645914,55.78,74780.29,25.0,-0.03313,3e-05,3.59646]
[1776624650950,55.79,74789.83,25.0,-0.03288,3e-05,3.57515]
[1776624652963,55.79,74803.22,25.0,-0.03254,3e-05,3.54458]
[1776624659007,55.85,74802.72,25.0,-0.0327,3e-05,3.55906]
[1776624662030,55.86,74789.01,25.0,-0.03308,3e-05,3.59231]
[1776624662832,55.86,74789.01,25.0,-0.03308,3e-05,3.59231]
[1776624666676,55.87,74801.13,25.0,-0.03277,3e-05,3.56535]
[1776624672963,55.88,74804.62,25.0,-0.0327,3e-05,3.55934]
[1776624679152,55.89,74804.58,25.0,-0.03273,3e-05,3.56199]
[1776624681169,55.89,74819.25,25.0,-0.03234,3e-05,3.52816]
[1776624686204,55.95,74820.26,25.0,-0.03246,3e-05,3.53858]
[1776624691251,55.96,74817.49,25.0,-0.03253,3e-05,3.54356]
[1776624691434,55.96,74817.49,25.0,-0.03253,3e-05,3.54356]
[1776624696324,55.97,74809.56,25.0,-0.03275,3e-05,3.5637]
[1776624702328,55.98,74811.29,25.0,-0.03274,3e-05,3.56214]
[1776624708370,55.99,74811.35,25.0,-0.03276,3e-05,3.5642]
[1776624714411,56.0,74801.45,25.0,-0.03305,3e-05,3.58981]
[1776624720454,56.01,74801.71,25.0,-0.03306,3e-05,3.59114]
[1776624725489,56.02,74809.86,25.0,-0.03286,3e-05,3.57354]
[1776624728624,56.02,74793.15,25.0,-0.03333,3e-05,3.61421]
[1776624730400,56.03,74789.64,25.0,-0.03343,3e-05,3.62285]
[1776624734333,56.03,74797.65,25.0,-0.03322,3e-05,3.60484]
[1776624739587,56.04,74792.85,25.0,-0.03337,3e-05,3.61789]
[1776624744622,56.04,74795.55,25.0,-0.03331,3e-05,3.61279]
[1776624749657,56.05,74798.63,25.0,-0.03324,3e-05,3.6068]
[1776624751409,56.05,74799.06,25.0,-0.03323,3e-05,3.60605]
[1776624756706,56.06,74799.53,25.0,-0.03321,3e-05,3.60308]
[1776624761742,56.07,74800.16,25.0,-0.03321,3e-05,3.6029]
[1776624763756,56.07,74812.97,25.0,-0.03287,3e-05,3.5731]
[1776624768791,56.08,74817.29,25.0,-0.03277,3e-05,3.56451]
[1776624773826,56.08,74816.83,25.0,-0.0328,3e-05,3.56714]
[1776624778861,56.09,74817.47,25.0,-0.0328,3e-05,3.56712]
[1776624783896,56.1,74808.61,25.0,-0.03305,3e-05,3.5895]
[1776624784526,56.1,74808.61,25.0,-0.03305,3e-05,3.5895]
[1776624784903,56.1,74792.0,25.0,-0.03351,3e-05,3.62925]
[1776624789938,56.1,74793.72,25.0,-0.03347,3e-05,3.62618]
[1776624792959,56.11,74782.9,25.0,-0.03377,3e-05,3.65264]
[1776624797994,56.11,74781.34,25.0,-0.03382,3e-05,3.65717]
[1776624803029,56.11,74780.97,25.0,-0.03384,3e-05,3.65895]
[1776624808064,56.12,74780.55,25.0,-0.03386,3e-05,3.66069]
[1776624815113,56.12,74780.19,25.0,-0.03386,3e-05,3.65908]
[1776624820148,56.13,74780.12,25.0,-0.03387,3e-05,3.66]
[1776624825183,56.13,74783.54,25.0,-0.03378,3e-05,3.65257]
[1776624828031,56.13,74783.95,25.0,-0.03377,3e-05,3.65192]
[1776624833238,56.14,74788.91,25.0,-0.03365,3e-05,3.6411]
[1776624838274,56.14,74787.04,25.0,-0.03371,3e-05,3.6465]
[1776624843309,56.14,74780.95,25.0,-0.03389,3e-05,3.662]
[1776624848343,56.15,74774.35,25.0,-0.03408,3e-05,3.67864]
[1776624850375,56.15,74756.09,25.0,-0.03459,3e-05,3.72291]
[1776624855298,56.15,74755.02,25.0,-0.03462,3e-05,3.72582]
[1776624860463,56.15,74754.79,25.0,-0.03463,3e-05,3.72669]
[1776624866483,56.15,74756.12,25.0,-0.0346,3e-05,3.72399]
[1776624871518,56.16,74754.61,25.0,-0.03462,3e-05,3.72442]
[1776624876553,56.16,74757.13,25.0,-0.03455,3e-05,3.71863]
[1776624881588,56.16,74757.56,25.0,-0.03454,3e-05,3.71795]
[1776624886624,56.16,74748.82,25.0,-0.03479,3e-05,3.73944]
[1776624888275,56.16,74748.82,25.0,-0.03479,3e-05,3.73944]
[1776624893680,56.16,74751.73,25.0,-0.03471,3e-05,3.73263]
[1776624899721,56.16,74761.09,25.0,-0.03445,3e-05,3.71029]
[1776624905313,56.16,74762.09,25.0,-0.03443,3e-05,3.70814]
[1776624908785,56.17,74774.65,25.0,-0.03409,3e-05,3.67842]
[1776624914827,56.17,74772.1,25.0,-0.03417,3e-05,3.68533]
[1776624919861,56.17,74774.12,25.0,-0.03412,3e-05,3.68111]
[1776624924897,56.18,74783.01,25.0,-0.03388,3e-05,3.66046]
[1776624929931,56.18,74787.43,25.0,-0.03377,3e-05,3.65072]
[1776624935974,56.19,74786.38,25.0,-0.03378,3e-05,3.6508]
[1776624941011,56.19,74786.92,25.0,-0.03377,3e-05,3.65041]
[1776624947057,56.19,74787.72,25.0,-0.03376,3e-05,3.64958]
[1776624948377,56.2,74799.1,25.0,-0.03346,3e-05,3.62279]
[1776624955424,56.2,74793.32,25.0,-0.03362,3e-05,3.63724]
[1776624960731,56.2,74793.29,25.0,-0.03363,3e-05,3.63812]
[1776624967076,56.21,74793.14,25.0,-0.03366,3e-05,3.64029]
[1776624969021,56.21,74779.07,25.0,-0.03405,3e-05,3.67458]
[1776624974246,56.22,74765.57,25.0,-0.03443,3e-05,3.7079]
[1776624979280,56.22,74772.42,25.0,-0.03425,3e-05,3.69191]
[1776624984316,56.22,74783.2,25.0,-0.03396,3e-05,3.66676]
[1776624992313,56.23,74783.81,25.0,-0.03395,3e-05,3.66579]
[1776624997407,56.23,74785.36,25.0,-0.03389,3e-05,3.66019]
[1776625002442,56.24,74785.63,25.0,-0.03389,3e-05,3.66036]
[1776625007553,56.24,74785.83,25.0,-0.0339,3e-05,3.66053]
[1776625013522,56.25,74786.85,25.0,-0.03388,3e-05,3.65924]
[1776625020571,56.25,74787.35,25.0,-0.03388,3e-05,3.65925]
[1776625025606,56.26,74784.85,25.0,-0.03396,3e-05,3.66609]
[1776625031647,56.26,74778.96,25.0,-0.03413,3e-05,3.68111]
[1776625033090,56.26,74778.96,25.0,-0.03413,3e-05,3.68111]
[1776625038697,56.27,74782.05,25.0,-0.03406,3e-05,3.67471]
[1776625043731,56.27,74780.29,25.0,-0.03412,3e-05,3.67968]
[1776625048768,56.27,74781.18,25.0,-0.0341,3e-05,3.67827]
[1776625050130,56.27,74781.18,25.0,-0.0341,3e-05,3.67827]
[1776625052797,56.28,74792.23,25.0,-0.03377,3e-05,3.64889]
[1776625064880,56.29,74795.18,25.0,-0.03372,3e-05,3.64419]
[1776625066447,56.29,74795.18,25.0,-0.03372,3e-05,3.64419]
[1776625067278,56.29,74795.36,25.0,-0.03372,3e-05,3.64416]
[1776625075957,56.3,74802.18,25.0,-0.03355,3e-05,3.62984]
[1776625080993,56.3,74801.38,25.0,-0.03359,3e-05,3.63283]
[1776625086028,56.31,74804.26,25.0,-0.03352,3e-05,3.62709]
[1776625091063,56.31,74805.73,25.0,-0.03349,3e-05,3.62478]
[1776625096098,56.32,74806.49,25.0,-0.03349,3e-05,3.62419]
[1776625102141,56.33,74809.15,25.0,-0.03343,3e-05,3.61934]
[1776625110071,56.33,74810.32,25.0,-0.03341,3e-05,3.6173]
[1776625114900,56.34,74820.39,25.0,-0.03313,3e-05,3.59197]
[1776625121275,56.35,74812.22,25.0,-0.03337,3e-05,3.61352]
[1776625126790,56.35,74812.77,25.0,-0.03337,3e-05,3.61325]
[1776625132353,56.36,74805.61,25.0,-0.03358,3e-05,3.63202]
[1776625139403,56.37,74806.19,25.0,-0.03359,3e-05,3.63245]
[1776625144437,56.38,74804.01,25.0,-0.03366,3e-05,3.63871]
[1776625149473,56.38,74804.87,25.0,-0.03365,3e-05,3.63772]
[1776625156522,56.39,74804.62,25.0,-0.03367,3e-05,3.6398]
[1776625161557,56.39,74804.62,25.0,-0.03368,3e-05,3.64086]
[1776625167598,56.4,74804.57,25.0,-0.0337,3e-05,3.64225]
[1776625174648,56.41,74803.97,25.0,-0.0337,3e-05,3.64161]
[1776625179682,56.41,74803.96,25.0,-0.03371,3e-05,3.6427]
[1776625186732,56.42,74803.93,25.0,-0.03373,3e-05,3.64425]
[1776625191767,56.42,74804.35,25.0,-0.03373,3e-05,3.64429]
[1776625196802,56.43,74805.63,25.0,-0.03371,3e-05,3.6423]
[1776625200909,56.43,74805.63,25.0,-0.03371,3e-05,3.64273]
[1776625201853,56.43,74825.67,25.0,-0.03317,3e-05,3.59569]
[1776625204634,56.44,74843.25,25.0,-0.03271,3e-05,3.55523]
[1776625207894,56.44,74856.81,25.0,-0.03236,3e-05,3.52443]
[1776625213936,56.45,74854.37,25.0,-0.03245,3e-05,3.5319]
[1776625219978,56.46,74855.27,25.0,-0.03244,3e-05,3.53149]
[1776625225014,56.46,74861.34,25.0,-0.0323,3e-05,3.51884]
[1776625227095,56.48,74863.27,25.0,-0.03228,3e-05,3.51742]
[1776625227927,56.5,74865.44,25.0,-0.03226,3e-05,3.51588]
[1776625228163,56.5,74865.44,25.0,-0.03226,3e-05,3.51588]
[1776625228482,56.5,74881.16,25.0,-0.03185,3e-05,3.47959]
[1776625229032,56.5,74881.16,25.0,-0.03185,3e-05,3.47959]
[1776625231950,56.5,74877.4,25.0,-0.03193,3e-05,3.48553]
[1776625234161,56.5,74880.91,25.0,-0.03184,3e-05,3.47779]
[1776625236215,56.5,74884.84,25.0,-0.03174,3e-05,3.46912]
[1776625236346,56.5,74884.84,25.0,-0.03174,3e-05,3.46912]
[1776625236980,56.5,74886.47,25.0,-0.0317,3e-05,3.46557]
[1776625237398,56.5,74901.99,25.0,-0.0313,3e-05,3.4303]
[1776625240614,56.51,74908.12,25.0,-0.03115,3e-05,3.41688]
[1776625240922,56.51,74912.93,25.0,-0.03103,3e-05,3.40624]
[1776625241142,56.51,74925.93,25.0,-0.03071,3e-05,3.37717]
[1776625243473,56.51,74929.25,25.0,-0.03063,3e-05,3.37023]
[1776625245141,56.52,74926.74,25.0,-0.0307,3e-05,3.37693]
[1776625250276,56.59,74923.42,25.0,-0.03095,3e-05,3.39913]
[1776625251449,56.6,74927.48,25.0,-0.03088,3e-05,3.39282]
[1776625257247,56.61,74933.84,25.0,-0.03074,3e-05,3.38061]
[1776625262294,56.62,74943.43,25.0,-0.03052,3e-05,3.36065]
[1776625263130,56.62,74943.43,25.0,-0.03052,3e-05,3.36065]
[1776625264742,56.62,74946.33,25.0,-0.03045,2e-05,3.3545]
[1776625264788,56.63,74933.29,25.0,-0.03078,3e-05,3.3844]
[1776625267771,56.63,74933.07,25.0,-0.03079,3e-05,3.3852]
[1776625271982,56.63,74926.22,25.0,-0.03098,3e-05,3.40212]
[1776625272363,56.64,74943.3,25.0,-0.03055,3e-05,3.36399]
[1776625273669,56.64,74943.3,25.0,-0.03055,3e-05,3.36399]
[1776625279413,56.66,74942.81,25.0,-0.03063,3e-05,3.37045]
[1776625284391,56.71,74936.93,25.0,-0.03089,3e-05,3.39385]
[1776625289483,56.72,74937.36,25.0,-0.03089,3e-05,3.39467]
[1776625294669,56.73,74936.57,25.0,-0.0309,3e-05,3.39421]
[1776625300561,56.77,74947.47,25.0,-0.03072,3e-05,3.37818]
[1776625305596,56.79,74946.29,25.0,-0.03079,3e-05,3.38525]
[1776625310630,56.8,74946.11,25.0,-0.03082,3e-05,3.3872]
[1776625315667,56.8,74948.1,25.0,-0.03078,3e-05,3.38427]
[1776625320702,56.81,74948.2,25.0,-0.0308,3e-05,3.38558]
[1776625325737,56.85,74945.9,25.0,-0.03093,3e-05,3.39786]
[1776625327710,56.85,74945.43,25.0,-0.03095,3e-05,3.3992]
[1776625328689,56.85,74939.05,25.0,-0.03111,3e-05,3.41385]
[1776625330877,56.85,74930.7,25.0,-0.03133,3e-05,3.43323]
[1776625334800,56.86,74943.51,25.0,-0.03102,3e-05,3.40548]
[1776625338880,56.87,74949.85,25.0,-0.0309,3e-05,3.39477]
[1776625338908,56.88,74950.17,25.0,-0.03089,3e-05,3.39434]
[1776625344871,56.87,74947.23,25.0,-0.03095,3e-05,3.3996]
[1776625349906,56.86,74946.64,25.0,-0.03095,3e-05,3.39971]
[1776625351522,56.86,74946.82,25.0,-0.03095,3e-05,3.39907]
[1776625352909,56.86,74946.88,25.0,-0.03091,3e-05,3.39531]
[1776625357962,56.85,74947.71,25.0,-0.03088,3e-05,3.39207]
[1776625362998,56.85,74948.51,25.0,-0.03085,3e-05,3.38916]
[1776625365404,56.85,74952.44,25.0,-0.03074,3e-05,3.38013]
[1776625365413,56.85,74952.44,25.0,-0.03074,3e-05,3.38013]
[1776625370047,56.84,74932.69,25.0,-0.03123,3e-05,3.42331]
[1776625374795,56.84,74930.91,25.0,-0.03127,3e-05,3.42648]
[1776625374796,56.84,74930.91,25.0,-0.03127,3e-05,3.42648]
[1776625374895,56.83,74931.95,25.0,-0.03123,3e-05,3.42357]
[1776625380120,56.84,74938.99,25.0,-0.03106,3e-05,3.40854]
[1776625385155,56.84,74933.33,25.0,-0.03122,3e-05,3.42233]
[1776625390190,56.85,74931.76,25.0,-0.03127,3e-05,3.42676]
[1776625395225,56.85,74931.15,25.0,-0.03129,3e-05,3.42902]
[1776625401474,56.86,74932.89,25.0,-0.03126,3e-05,3.42581]
[1776625402093,56.86,74930.69,25.0,-0.03132,3e-05,3.43133]
[1776625402274,56.86,74914.43,25.0,-0.03174,3e-05,3.46827]
[1776625403951,56.86,74914.43,25.0,-0.03174,3e-05,3.46827]
[1776625413067,56.86,74907.04,25.0,-0.03191,3e-05,3.48265]
[1776625413351,56.86,74907.08,25.0,-0.03191,3e-05,3.48264]
[1776625416372,56.86,74888.91,25.0,-0.03237,3e-05,3.52327]
[1776625421407,56.85,74887.71,25.0,-0.03238,3e-05,3.52387]
[1776625422029,56.85,74887.71,25.0,-0.03238,3e-05,3.52387]
[1776625422414,56.85,74887.06,25.0,-0.03239,3e-05,3.52493]
[1776625427451,56.85,74896.72,25.0,-0.03214,3e-05,3.50302]
[1776625432485,56.85,74902.67,25.0,-0.03199,3e-05,3.48993]
[1776625437521,56.85,74910.87,25.0,-0.03179,3e-05,3.47188]
[1776625442556,56.86,74910.83,25.0,-0.0318,3e-05,3.47273]
[1776625447591,56.86,74913.93,25.0,-0.03172,3e-05,3.46639]
[1776625452627,56.86,74906.62,25.0,-0.03192,3e-05,3.48379]
[1776625453197,56.86,74906.62,25.0,-0.03192,3e-05,3.48379]
[1776625458270,56.87,74905.87,25.0,-0.03195,3e-05,3.48621]
[1776625463506,56.87,74906.22,25.0,-0.03195,3e-05,3.48602]
[1776625464621,56.87,74906.22,25.0,-0.03195,3e-05,3.48626]
[1776625469745,56.88,74900.81,25.0,-0.0321,3e-05,3.49945]
[1776625474781,56.88,74890.11,25.0,-0.03235,3e-05,3.52121]
[1776625479816,56.88,74887.91,25.0,-0.03242,3e-05,3.52671]
[1776625484853,56.88,74883.59,25.0,-0.03253,3e-05,3.53707]
[1776625490895,56.88,74881.01,25.0,-0.03261,3e-05,3.54348]
[1776625495930,56.89,74886.73,25.0,-0.03246,3e-05,3.53063]
[1776625498957,56.89,74898.07,25.0,-0.03217,3e-05,3.50477]
[1776625504088,56.89,74900.83,25.0,-0.0321,3e-05,3.49895]
[1776625511565,56.9,74912.66,25.0,-0.03181,3e-05,3.47302]
[1776625511610,56.9,74912.66,25.0,-0.03181,3e-05,3.47302]
[1776625511842,56.9,74912.66,25.0,-0.03181,3e-05,3.47302]
[1776625512049,56.9,74932.12,25.0,-0.03131,3e-05,3.42897]
[1776625512274,56.9,74932.12,25.0,-0.03131,3e-05,3.42897]
[1776625512466,56.9,74932.12,25.0,-0.03131,3e-05,3.42897]
[1776625513057,56.89,74942.57,25.0,-0.03104,3e-05,3.40512]
[1776625514249,56.89,74943.02,25.0,-0.03103,3e-05,3.40387]
[1776625514926,56.89,74943.02,25.0,-0.03103,3e-05,3.40387]
[1776625520107,56.89,74946.49,25.0,-0.03092,3e-05,3.39468]
[1776625523325,56.89,74946.49,25.0,-0.03092,3e-05,3.39468]
[1776625523366,56.88,74946.49,25.0,-0.03092,3e-05,3.39401]
[1776625529981,56.88,74951.5,25.0,-0.03079,3e-05,3.38298]
[1776625530267,56.88,74953.01,25.0,-0.03076,3e-05,3.37973]
[1776625530507,56.88,74962.68,25.0,-0.03051,2e-05,3.35814]
[1776625533008,56.88,74972.17,25.0,-0.03025,2e-05,3.33324]
[1776625533488,56.88,74972.17,25.0,-0.03025,2e-05,3.33324]
[1776625539632,56.88,74974.95,25.0,-0.03017,2e-05,3.32645]
[1776625544994,56.88,74975.23,25.0,-0.03016,2e-05,3.32516]
[1776625544996,56.87,74968.01,25.0,-0.03033,2e-05,3.34085]
[1776625550333,56.88,74975.27,25.0,-0.03016,2e-05,3.3254]
[1776625555806,56.88,74978.32,25.0,-0.03009,2e-05,3.31916]
[1776625561410,56.88,74980.13,25.0,-0.03005,2e-05,3.31605]
[1776625562698,56.88,74980.13,25.0,-0.03005,2e-05,3.31605]
[1776625566605,56.89,74978.44,25.0,-0.0301,2e-05,3.32028]
[1776625566691,56.89,74978.47,25.0,-0.0301,2e-05,3.32034]
[1776625568460,56.89,74965.07,25.0,-0.03043,2e-05,3.34974]
[1776625573495,56.88,74962.77,25.0,-0.03048,2e-05,3.3539]
[1776625578530,56.88,74961.61,25.0,-0.03049,2e-05,3.35554]
[1776625583565,56.87,74962.15,25.0,-0.03047,2e-05,3.35339]
[1776625588599,56.87,74963.59,25.0,-0.03042,2e-05,3.34926]
[1776625594641,56.86,74963.36,25.0,-0.03039,2e-05,3.34534]
[1776625598541,56.86,74961.71,25.0,-0.03043,2e-05,3.34847]
[1776625598606,56.86,74961.71,25.0,-0.03043,2e-05,3.34847]
[1776625598680,56.86,74950.41,25.0,-0.03071,3e-05,3.3735]
[1776625601288,56.86,74947.7,25.0,-0.03077,3e-05,3.37965]
[1776625602568,56.86,74947.7,25.0,-0.03078,3e-05,3.37969]
[1776625602708,56.86,74955.07,25.0,-0.03059,3e-05,3.36325]
[1776625607743,56.85,74959.38,25.0,-0.03047,2e-05,3.35264]
[1776625612778,56.85,74965.86,25.0,-0.0303,2e-05,3.33731]
[1776625617813,56.85,74969.83,25.0,-0.03019,2e-05,3.3277]
[1776625618632,56.85,74969.83,25.0,-0.03019,2e-05,3.3277]
[1776625623855,56.84,74973.99,25.0,-0.03008,2e-05,3.31766]
[1776625628889,56.84,74977.25,25.0,-0.03,2e-05,3.30986]
[1776625633925,56.84,74983.11,25.0,-0.02984,2e-05,3.29636]
[1776625639023,56.83,74983.06,25.0,-0.02984,2e-05,3.29615]
[1776625645005,56.83,74988.63,25.0,-0.0297,2e-05,3.28347]
[1776625649034,56.83,74973.26,25.0,-0.03008,2e-05,3.31711]
[1776625654068,56.83,74976.39,25.0,-0.02997,2e-05,3.30637]
[1776625659103,56.83,74977.06,25.0,-0.02994,2e-05,3.30449]
[1776625664137,56.83,74976.62,25.0,-0.02995,2e-05,3.30509]
[1776625669173,56.82,74976.18,25.0,-0.02996,2e-05,3.3057]
[1776625674208,56.82,74977.45,25.0,-0.02992,2e-05,3.30255]
[1776625679243,56.82,74972.53,25.0,-0.03004,2e-05,3.31309]
[1776625684278,56.82,74981.78,25.0,-0.02981,2e-05,3.29234]
[1776625689313,56.82,74983.32,25.0,-0.02977,2e-05,3.28873]
[1776625692824,56.82,74983.24,25.0,-0.02977,2e-05,3.28883]
[1776625699531,56.82,74983.59,25.0,-0.02976,2e-05,3.28786]
[1776625699995,56.82,74983.59,25.0,-0.02976,2e-05,3.28786]
[1776625705425,56.81,74996.34,25.0,-0.02945,2e-05,3.25966]
[1776625710460,56.81,74998.52,25.0,-0.02939,2e-05,3.25497]
[1776625716502,56.82,74998.44,25.0,-0.02937,2e-05,3.25194]
[1776625721536,56.82,75000.16,25.0,-0.02933,2e-05,3.24834]
[1776625727587,56.82,74999.63,25.0,-0.02934,2e-05,3.24964]
[1776625733621,56.82,74997.6,25.0,-0.0294,2e-05,3.2544]
[1776625738656,56.82,75001.41,25.0,-0.02931,2e-05,3.2463]
[1776625740167,56.82,75001.41,25.0,-0.02931,2e-05,3.2463]
[1776625740239,56.82,74987.96,25.0,-0.02963,2e-05,3.27573]
[1776625745705,56.82,74980.12,25.0,-0.02982,2e-05,3.29278]
[1776625750557,56.82,74979.0,25.0,-0.02985,2e-05,3.29505]
[1776625751220,56.82,74996.31,25.0,-0.02943,2e-05,3.25712]
[1776625753201,56.82,74999.39,25.0,-0.02935,2e-05,3.2504]
[1776625758184,56.82,74994.95,25.0,-0.02946,2e-05,3.26016]
[1776625763746,56.82,75002.22,25.0,-0.02929,2e-05,3.2444]
[1776625763797,56.82,75002.22,25.0,-0.02929,2e-05,3.2444]
[1776625764249,56.82,75002.22,25.0,-0.02929,2e-05,3.2444]
[1776625764660,56.82,75003.92,25.0,-0.02925,2e-05,3.24077]
[1776625769881,56.82,75001.72,25.0,-0.0293,2e-05,3.24569]
[1776625774920,56.82,74997.8,25.0,-0.02937,2e-05,3.25099]
[1776625780952,56.82,75004.0,25.0,-0.02922,2e-05,3.2377]
[1776625785988,56.82,74995.83,25.0,-0.02942,2e-05,3.25566]
[1776625791647,56.82,74995.48,25.0,-0.02943,2e-05,3.25645]
[1776625792263,56.82,74995.48,25.0,-0.02943,2e-05,3.25645]
[1776625793531,56.82,74983.04,25.0,-0.02973,2e-05,3.28373]
[1776625796169,56.82,74981.25,25.0,-0.02977,2e-05,3.28761]
[1776625802100,56.82,74976.62,25.0,-0.02988,2e-05,3.29739]
[1776625807135,56.82,74989.69,25.0,-0.02956,2e-05,3.26842]
[1776625812170,56.82,74987.68,25.0,-0.02961,2e-05,3.27273]
[1776625814060,56.82,74987.82,25.0,-0.02961,2e-05,3.2724]
[1776625819219,56.82,74987.35,25.0,-0.02962,2e-05,3.2733]
[1776625824254,56.82,74988.44,25.0,-0.02959,2e-05,3.27081]
[1776625829289,56.82,74987.74,25.0,-0.0296,2e-05,3.27226]
[1776625834441,56.82,74987.84,25.0,-0.02957,2e-05,3.26866]
[1776625840456,56.82,74986.45,25.0,-0.02961,2e-05,3.27171]
[1776625843756,56.82,74984.75,25.0,-0.02965,2e-05,3.27541]
[1776625848422,56.82,74974.3,25.0,-0.0299,2e-05,3.29826]
[1776625853457,56.81,74974.55,25.0,-0.02989,2e-05,3.29744]
[1776625861271,56.81,74980.3,25.0,-0.02975,2e-05,3.28465]
[1776625866548,56.81,74974.17,25.0,-0.0299,2e-05,3.29771]
[1776625871582,56.81,74972.76,25.0,-0.02993,2e-05,3.30045]
[1776625878633,56.81,74966.89,25.0,-0.03007,2e-05,3.31288]
[1776625883670,56.8,74964.43,25.0,-0.03012,2e-05,3.31781]
[1776625888704,56.8,74966.34,25.0,-0.03007,2e-05,3.31305]
[1776625890665,56.8,74965.77,25.0,-0.03008,2e-05,3.31421]
[1776625896762,56.8,74955.45,25.0,-0.0303,2e-05,3.3329]
[1776625906832,56.79,74953.67,25.0,-0.03033,2e-05,3.33538]
[1776625911867,56.79,74947.31,25.0,-0.03048,2e-05,3.34874]
[1776625917910,56.78,74944.44,25.0,-0.03054,3e-05,3.35411]
[1776625922723,56.78,74939.08,25.0,-0.03066,3e-05,3.36535]
[1776625926364,56.77,74940.13,25.0,-0.03063,3e-05,3.36246]
[1776625934024,56.77,74940.95,25.0,-0.03059,3e-05,3.3591]
[1776625939061,56.76,74944.53,25.0,-0.0305,3e-05,3.35035]
[1776625944096,56.76,74951.73,25.0,-0.03031,2e-05,3.33362]
[1776625949137,56.76,74962.1,25.0,-0.03005,2e-05,3.31008]
[1776625952732,56.76,74963.17,25.0,-0.02999,2e-05,3.30412]
[1776625958200,56.75,74957.13,25.0,-0.03013,2e-05,3.31705]
[1776625963235,56.75,74951.14,25.0,-0.03028,2e-05,3.32986]
[1776625968270,56.75,74955.17,25.0,-0.03017,2e-05,3.32014]
[1776625975319,56.74,74955.87,25.0,-0.03014,2e-05,3.3178]
[1776625982368,56.74,74956.91,25.0,-0.03011,2e-05,3.31474]
[1776625987403,56.74,74956.97,25.0,-0.0301,2e-05,3.3141]
[1776625992437,56.73,74951.3,25.0,-0.03024,2e-05,3.32614]
[1776625998479,56.73,74950.82,25.0,-0.03024,2e-05,3.32647]
[1776626003515,56.73,74943.87,25.0,-0.0304,2e-05,3.34126]
[1776626008550,56.72,74943.64,25.0,-0.0304,2e-05,3.34109]
[1776626011574,56.72,74955.31,25.0,-0.03008,2e-05,3.3114]
[1776626016612,56.72,74956.37,25.0,-0.03005,2e-05,3.30866]
[1776626021645,56.72,74962.84,25.0,-0.02989,2e-05,3.29404]
[1776626026681,56.72,74964.66,25.0,-0.02984,2e-05,3.28975]
[1776626030105,56.72,74964.66,25.0,-0.02984,2e-05,3.28975]
[1776626032130,56.72,74966.68,25.0,-0.02979,2e-05,3.28508]
[1776626036750,56.72,74983.47,25.0,-0.02937,2e-05,3.24803]
[1776626039359,56.72,74983.32,25.0,-0.02938,2e-05,3.24837]
[1776626042230,56.72,74986.32,25.0,-0.02931,2e-05,3.24187]
[1776626048342,56.72,74996.1,25.0,-0.02907,2e-05,3.22088]
[1776626053357,56.72,75000.79,25.0,-0.02896,2e-05,3.21113]
[1776626058905,56.72,74996.08,25.0,-0.02909,2e-05,3.22205]
[1776626063801,56.73,74999.11,25.0,-0.02902,2e-05,3.21586]
[1776626064269,56.73,74999.11,25.0,-0.02902,2e-05,3.21586]
[1776626070549,56.73,75004.01,25.0,-0.02891,2e-05,3.20587]
[1776626076027,56.73,75003.92,25.0,-0.02889,2e-05,3.20361]
[1776626081063,56.74,75005.72,25.0,-0.02885,2e-05,3.2003]
[1776626086098,56.74,75003.05,25.0,-0.02892,2e-05,3.20671]
[1776626090133,56.74,74981.62,25.0,-0.02945,2e-05,3.25375]
[1776626094689,56.74,74976.02,25.0,-0.02958,2e-05,3.26607]
[1776626104226,56.74,74975.12,25.0,-0.0296,2e-05,3.26807]
[1776626107247,56.74,74985.62,25.0,-0.02935,2e-05,3.24508]
[1776626112282,56.74,74990.45,25.0,-0.02923,2e-05,3.23473]
[1776626117317,56.74,74990.48,25.0,-0.02924,2e-05,3.23494]
[1776626122352,56.74,74990.41,25.0,-0.02924,2e-05,3.23536]
[1776626127387,56.75,74993.74,25.0,-0.02916,2e-05,3.22839]
[1776626128768,56.75,74993.74,25.0,-0.02916,2e-05,3.22839]
[1776626134522,56.75,74983.35,25.0,-0.02939,2e-05,3.24817]
[1776626137181,56.75,74981.27,25.0,-0.02944,2e-05,3.25292]
[1776626138393,56.75,74981.24,25.0,-0.02945,2e-05,3.25303]
[1776626143524,56.75,74984.06,25.0,-0.02938,2e-05,3.24708]
[1776626149542,56.75,74977.33,25.0,-0.02955,2e-05,3.26215]
[1776626150155,56.75,74977.33,25.0,-0.02955,2e-05,3.26215]
[1776626150529,56.75,74977.33,25.0,-0.02955,2e-05,3.26215]
[1776626153504,56.75,74960.29,25.0,-0.02997,2e-05,3.29966]
[1776626160618,56.75,74958.55,25.0,-0.03,2e-05,3.30315]
[1776626165673,56.75,74958.05,25.0,-0.03001,2e-05,3.30402]
[1776626170708,56.75,74960.31,25.0,-0.02996,2e-05,3.29878]
[1776626175743,56.75,74969.83,25.0,-0.02972,2e-05,3.27762]
[1776626180162,56.75,74969.52,25.0,-0.02973,2e-05,3.27826]
[1776626185813,56.75,74975.08,25.0,-0.02959,2e-05,3.26597]
[1776626190848,56.75,74979.92,25.0,-0.02947,2e-05,3.25542]
[1776626196620,56.75,74986.65,25.0,-0.02928,2e-05,3.23748]
[1776626197724,56.75,74987.75,25.0,-0.02926,2e-05,3.23518]
[1776626202812,56.75,74988.11,25.0,-0.02925,2e-05,3.23459]
[1776626207967,56.75,74978.92,25.0,-0.02947,2e-05,3.25486]
[1776626215016,56.75,74977.87,25.0,-0.0295,2e-05,3.2572]
[1776626220051,56.75,74974.54,25.0,-0.02958,2e-05,3.26449]
[1776626225086,56.75,74980.4,25.0,-0.02944,2e-05,3.25168]
[1776626230120,56.75,74975.37,25.0,-0.02956,2e-05,3.26273]
[1776626235157,56.75,74974.36,25.0,-0.02959,2e-05,3.26488]
[1776626241198,56.75,74974.29,25.0,-0.02959,2e-05,3.26494]
[1776626248247,56.75,74975.68,25.0,-0.02955,2e-05,3.26176]
[1776626254291,56.75,74976.71,25.0,-0.0295,2e-05,3.2561]
[1776626256305,56.75,74991.13,25.0,-0.02915,2e-05,3.22463]
[1776626261341,56.75,74991.7,25.0,-0.02914,2e-05,3.22361]
[1776626264812,56.75,74998.38,25.0,-0.02898,2e-05,3.20922]
[1776626271415,56.75,74999.83,25.0,-0.02895,2e-05,3.20673]
[1776626276458,56.75,75000.04,25.0,-0.02895,2e-05,3.20661]
[1776626281493,56.76,75000.25,25.0,-0.02895,2e-05,3.20657]
[1776626281590,56.76,74984.85,25.0,-0.02932,2e-05,3.24012]
[1776626286602,56.76,74978.51,25.0,-0.02947,2e-05,3.2541]
[1776626286698,56.76,74966.71,25.0,-0.02976,2e-05,3.28]
[1776626292568,56.76,74962.24,25.0,-0.02987,2e-05,3.28962]
[1776626297602,56.76,74966.28,25.0,-0.02977,2e-05,3.28048]
[1776626302638,56.75,74966.53,25.0,-0.02976,2e-05,3.27977]
[1776626307673,56.75,74982.36,25.0,-0.02937,2e-05,3.24493]
[1776626311126,56.75,74985.84,25.0,-0.02929,2e-05,3.23743]
[1776626314610,56.76,74990.14,25.0,-0.02916,2e-05,3.22489]
[1776626316774,56.76,74995.61,25.0,-0.02903,2e-05,3.21315]
[1776626318956,56.76,75005.68,25.0,-0.02879,2e-05,3.19155]
[1776626321543,56.76,75005.61,25.0,-0.0288,2e-05,3.19206]
[1776626326806,56.76,75005.88,25.0,-0.0288,2e-05,3.19232]
[1776626331842,56.77,75004.76,25.0,-0.02883,2e-05,3.19532]
[1776626334043,56.77,75004.58,25.0,-0.02884,2e-05,3.19593]
[1776626336877,56.77,74991.46,25.0,-0.02916,2e-05,3.22466]
[1776626341926,56.77,75000.46,25.0,-0.02894,2e-05,3.20549]
[1776626344381,56.77,74995.03,25.0,-0.02908,2e-05,3.21754]
[1776626349968,56.77,74994.79,25.0,-0.02909,2e-05,3.21854]
[1776626355006,56.78,74995.09,25.0,-0.02908,2e-05,3.21827]
[1776626360024,56.78,74999.42,25.0,-0.02898,2e-05,3.20918]
[1776626365075,56.78,74997.77,25.0,-0.02903,2e-05,3.21341]
[1776626370535,56.78,75002.93,25.0,-0.02891,2e-05,3.20263]
[1776626370542,56.78,75002.93,25.0,-0.02891,2e-05,3.20263]
[1776626370672,56.78,75002.93,25.0,-0.02891,2e-05,3.20263]
[1776626370747,56.78,75002.93,25.0,-0.02891,2e-05,3.20263]
[1776626371117,56.78,75014.93,25.0,-0.0286,2e-05,3.1737]
[1776626373032,56.78,75014.93,25.0,-0.0286,2e-05,3.1737]
[1776626374114,56.79,75018.36,25.0,-0.02852,2e-05,3.16665]
[1776626377812,56.79,75019.52,25.0,-0.0285,2e-05,3.16449]
[1776626378168,56.79,75036.34,25.0,-0.02811,2e-05,3.12908]
[1776626379520,56.79,75036.34,25.0,-0.02811,2e-05,3.12908]
[1776626381567,56.79,75039.29,25.0,-0.02804,2e-05,3.12327]
[1776626384865,56.8,75024.72,25.0,-0.0284,2e-05,3.15538]
[1776626386744,56.8,75023.42,25.0,-0.02843,2e-05,3.15816]
[1776626387232,56.8,75047.55,25.0,-0.02787,2e-05,3.10717]
[1776626392267,56.81,75040.32,25.0,-0.02805,2e-05,3.12366]
[1776626397274,56.81,75045.02,25.0,-0.02795,2e-05,3.11458]
[1776626403344,56.82,75045.03,25.0,-0.02796,2e-05,3.11613]
[1776626408379,56.82,75047.51,25.0,-0.02792,2e-05,3.11201]
[1776626413414,56.83,75047.39,25.0,-0.02793,2e-05,3.11337]
[1776626419456,56.84,75040.68,25.0,-0.0281,2e-05,3.12889]
[1776626424497,56.84,75053.77,25.0,-0.02781,2e-05,3.10216]
[1776626429532,56.85,75052.35,25.0,-0.02785,2e-05,3.10632]
[1776626434569,56.85,75054.9,25.0,-0.02778,2e-05,3.09887]
[1776626439647,56.86,75055.09,25.0,-0.02779,2e-05,3.09968]
[1776626444678,56.86,75055.61,25.0,-0.02779,2e-05,3.0998]
[1776626449713,56.87,75057.89,25.0,-0.02775,2e-05,3.0962]
[1776626454747,56.88,75056.93,25.0,-0.02779,2e-05,3.09944]
[1776626459783,56.88,75057.13,25.0,-0.0278,2e-05,3.10023]
[1776626464828,56.89,75057.48,25.0,-0.0278,2e-05,3.10095]
[1776626471877,56.9,75056.39,25.0,-0.02784,2e-05,3.10469]
[1776626472884,56.9,75045.5,25.0,-0.0281,2e-05,3.12819]
[1776626477921,56.91,75044.1,25.0,-0.02814,2e-05,3.13209]
[1776626482966,56.91,75047.06,25.0,-0.02808,2e-05,3.12664]
[1776626483418,56.91,75047.06,25.0,-0.02808,2e-05,3.12664]
[1776626485462,56.91,75045.55,25.0,-0.02812,2e-05,3.13024]
[1776626491026,56.92,75041.86,25.0,-0.02819,2e-05,3.13593]
[1776626496061,56.92,75035.77,25.0,-0.02835,2e-05,3.1497]
[1776626497068,56.92,75050.76,25.0,-0.028,2e-05,3.11803]
[1776626500455,56.93,75050.76,25.0,-0.028,2e-05,3.11868]
[1776626510159,56.94,75049.45,25.0,-0.02806,2e-05,3.12356]
[1776626515198,56.94,75047.68,25.0,-0.02811,2e-05,3.12833]
[1776626517496,56.94,75047.17,25.0,-0.02812,2e-05,3.12961]
[1776626523509,56.95,75049.06,25.0,-0.02809,2e-05,3.1268]
[1776626529292,56.96,75044.26,25.0,-0.02822,2e-05,3.13831]
[1776626534329,56.96,75045.4,25.0,-0.0282,2e-05,3.13681]
[1776626539365,56.96,75045.01,25.0,-0.02822,2e-05,3.13858]
[1776626544573,56.97,75046.11,25.0,-0.0282,2e-05,3.13698]
[1776626544648,56.97,75046.11,25.0,-0.0282,2e-05,3.13698]
[1776626550443,56.97,75040.52,25.0,-0.02835,2e-05,3.15013]
[1776626555478,56.98,75041.16,25.0,-0.02831,2e-05,3.14634]
[1776626560060,56.98,75040.95,25.0,-0.02833,2e-05,3.14731]
[1776626570584,56.99,75038.8,25.0,-0.0284,2e-05,3.1539]
[1776626576627,57.0,75024.01,25.0,-0.02876,2e-05,3.18643]
[1776626581662,57.0,75022.62,25.0,-0.0288,2e-05,3.18993]
[1776626586697,57.0,75014.08,25.0,-0.029,2e-05,3.20876]
[1776626587704,57.0,75003.09,25.0,-0.02927,2e-05,3.2326]
[1776626592739,57.0,75012.45,25.0,-0.02905,2e-05,3.21256]
[1776626597774,57.0,75013.14,25.0,-0.02903,2e-05,3.21138]
[1776626602809,57.01,75013.23,25.0,-0.02903,2e-05,3.21151]
[1776626607268,57.01,75013.29,25.0,-0.02904,2e-05,3.21156]
[1776626607274,57.01,75013.29,25.0,-0.02904,2e-05,3.21156]
[1776626607356,57.01,75012.53,25.0,-0.02905,2e-05,3.21327]
[1776626608148,57.01,75012.53,25.0,-0.02905,2e-05,3.21327]
[1776626608238,57.01,74987.4,25.0,-0.02966,2e-05,3.26799]
[1776626609969,57.01,74986.82,25.0,-0.02968,2e-05,3.26926]
[1776626610674,57.01,74984.85,25.0,-0.02972,2e-05,3.27349]
[1776626611541,57.01,74982.86,25.0,-0.02977,2e-05,3.27785]
[1776626613726,57.01,74980.7,25.0,-0.0298,2e-05,3.27914]
[1776626615758,57.01,74987.06,25.0,-0.02964,2e-05,3.2651]
[1776626616886,57.01,74987.26,25.0,-0.02963,2e-05,3.26461]
[1776626620949,57.0,74970.75,25.0,-0.03004,2e-05,3.30062]
[1776626623089,57.0,74968.95,25.0,-0.03008,2e-05,3.30454]
[1776626623170,57.0,74958.19,25.0,-0.03035,2e-05,3.32823]
[1776626625957,57.0,74955.22,25.0,-0.03042,2e-05,3.33458]
[1776626626075,57.0,74955.22,25.0,-0.03042,2e-05,3.33458]
[1776626626312,57.0,74934.33,25.0,-0.03094,3e-05,3.38102]
[1776626626991,57.0,74917.5,25.0,-0.03137,3e-05,3.41889]
[1776626629127,57.0,74915.08,25.0,-0.03143,3e-05,3.42422]
[1776626630501,57.0,74913.75,25.0,-0.03147,3e-05,3.42762]
[1776626635743,57.01,74905.18,25.0,-0.03169,3e-05,3.44762]
[1776626640780,57.01,74903.52,25.0,-0.03174,3e-05,3.4519]
[1776626646133,57.01,74901.56,25.0,-0.0318,3e-05,3.457]
[1776626651169,57.01,74901.74,25.0,-0.0318,3e-05,3.4571]
[1776626655197,57.02,74888.75,25.0,-0.03214,3e-05,3.48715]
[1776626660232,57.02,74885.73,25.0,-0.03222,3e-05,3.49431]
[1776626665267,57.02,74891.42,25.0,-0.03208,3e-05,3.48148]
[1776626670302,57.02,74889.62,25.0,-0.03213,3e-05,3.48588]
[1776626673060,57.02,74891.95,25.0,-0.03204,3e-05,3.4772]
[1776626674131,57.02,74891.74,25.0,-0.03204,3e-05,3.47775]
[1776626679365,57.02,74899.65,25.0,-0.03184,3e-05,3.46014]
[1776626684400,57.03,74899.75,25.0,-0.03185,3e-05,3.46038]
[1776626688934,57.03,74899.82,25.0,-0.03185,3e-05,3.46058]
[1776626694851,57.03,74899.79,25.0,-0.03185,3e-05,3.46073]
[1776626701519,57.03,74893.64,25.0,-0.03202,3e-05,3.47567]
[1776626707561,57.03,74883.7,25.0,-0.03228,3e-05,3.49871]
[1776626713603,57.03,74880.25,25.0,-0.03237,3e-05,3.50673]
[1776626718638,57.03,74884.7,25.0,-0.03226,3e-05,3.49647]
[1776626723673,57.03,74883.86,25.0,-0.03228,3e-05,3.49843]
[1776626727701,57.03,74899.2,25.0,-0.03188,3e-05,3.46333]
[1776626732736,57.03,74902.03,25.0,-0.03178,3e-05,3.45366]
[1776626734494,57.04,74907.73,25.0,-0.03163,3e-05,3.44084]
[1776626734750,57.04,74916.72,25.0,-0.0314,3e-05,3.42048]
[1776626738777,57.03,74929.83,25.0,-0.03105,3e-05,3.38945]
[1776626739786,57.03,74942.61,25.0,-0.03073,3e-05,3.3606]
[1776626744831,57.02,74946.38,25.0,-0.03062,3e-05,3.35124]
[1776626749867,57.02,74955.03,25.0,-0.0304,2e-05,3.33119]
[1776626754901,57.01,74956.39,25.0,-0.03036,2e-05,3.32747]
[1776626758790,57.01,74958.15,25.0,-0.03031,2e-05,3.32316]
[1776626763965,57.01,74963.35,25.0,-0.03017,2e-05,3.31091]
[1776626769000,57.01,74959.89,25.0,-0.03025,2e-05,3.31794]
[1776626774035,57.0,74970.5,25.0,-0.02998,2e-05,3.29396]
[1776626779070,57.0,74969.21,25.0,-0.03001,2e-05,3.29638]
[1776626784437,57.0,74978.72,25.0,-0.02977,2e-05,3.27517]
[1776626790149,57.0,74974.31,25.0,-0.02987,2e-05,3.28443]
[1776626795183,57.0,74974.35,25.0,-0.02984,2e-05,3.28077]
[1776626801225,56.99,74974.38,25.0,-0.02984,2e-05,3.28048]
[1776626806260,56.99,74973.81,25.0,-0.02985,2e-05,3.28159]
[1776626811296,56.99,74974.58,25.0,-0.02983,2e-05,3.27979]
[1776626816333,56.99,74974.98,25.0,-0.02982,2e-05,3.27884]
[1776626821368,56.99,74975.04,25.0,-0.02982,2e-05,3.27866]
[1776626827410,56.99,74978.9,25.0,-0.02972,2e-05,3.27023]
[1776626833453,56.99,74979.93,25.0,-0.0297,2e-05,3.26807]
[1776626838488,56.99,74985.4,25.0,-0.02957,2e-05,3.25625]
[1776626843523,56.99,74986.79,25.0,-0.02954,2e-05,3.25344]
[1776626848524,57.0,74985.15,25.0,-0.02958,2e-05,3.25722]
[1776626858629,57.0,74972.5,25.0,-0.02986,2e-05,3.282]
[1776626863774,57.0,74970.69,25.0,-0.02991,2e-05,3.28593]
[1776626869706,57.0,74966.66,25.0,-0.03001,2e-05,3.29468]
[1776626877116,57.0,74967.41,25.0,-0.02999,2e-05,3.29292]
[1776626880783,57.0,74978.57,25.0,-0.02971,2e-05,3.26826]
[1776626887831,57.0,74982.78,25.0,-0.02961,2e-05,3.2592]
[1776626893536,57.0,74992.05,25.0,-0.02939,2e-05,3.2391]
[1776626898910,57.0,74987.0,25.0,-0.02951,2e-05,3.2505]
[1776626903958,57.0,74987.17,25.0,-0.02951,2e-05,3.25035]
[1776626908994,57.0,74999.7,25.0,-0.02921,2e-05,3.22335]
[1776626914276,57.0,75002.73,25.0,-0.02911,2e-05,3.21386]
[1776626923106,57.01,75002.71,25.0,-0.02912,2e-05,3.21452]
[1776626929138,57.01,74999.99,25.0,-0.0292,2e-05,3.22133]
[1776626940216,57.02,74999.32,25.0,-0.02922,2e-05,3.22372]
[1776626945251,57.02,75000.07,25.0,-0.02921,2e-05,3.22248]
[1776626951293,57.02,75003.25,25.0,-0.02914,2e-05,3.21604]
[1776626956327,57.02,75003.12,25.0,-0.02914,2e-05,3.21669]
[1776626961363,57.02,75003.3,25.0,-0.02914,2e-05,3.21664]
[1776626968412,57.03,75004.81,25.0,-0.02911,2e-05,3.21383]
[1776626973636,57.03,75004.93,25.0,-0.02911,2e-05,3.21363]
[1776626973746,57.03,75003.7,25.0,-0.02911,2e-05,3.21323]
[1776626975069,57.03,75003.63,25.0,-0.02912,2e-05,3.21344]
[1776626980498,57.03,75002.41,25.0,-0.02915,2e-05,3.21641]
[1776626985533,57.03,74997.96,25.0,-0.02926,2e-05,3.22623]
[1776626990568,57.03,74997.81,25.0,-0.02926,2e-05,3.22673]
[1776626994596,57.03,74986.12,25.0,-0.02955,2e-05,3.25223]
[1776626999661,57.03,74983.52,25.0,-0.02961,2e-05,3.25786]
[1776627006621,57.03,74981.23,25.0,-0.02967,2e-05,3.26281]
[1776627006712,57.03,74993.75,25.0,-0.02936,2e-05,3.23545]
[1776627011752,57.03,74996.42,25.0,-0.0293,2e-05,3.22984]
[1776627018800,57.03,74997.35,25.0,-0.02928,2e-05,3.22812]
[1776627024334,57.03,74996.75,25.0,-0.0293,2e-05,3.22961]
[1776627029878,57.04,74997.27,25.0,-0.02929,2e-05,3.22876]
[1776627034913,57.04,74997.72,25.0,-0.02925,2e-05,3.22469]
[1776627035955,57.04,74997.72,25.0,-0.02925,2e-05,3.22469]
[1776627041961,57.04,75000.76,25.0,-0.02918,2e-05,3.2185]
[1776627047438,57.04,74997.93,25.0,-0.02925,2e-05,3.22487]
[1776627053504,57.04,75003.29,25.0,-0.02913,2e-05,3.21356]
[1776627059081,57.04,75008.58,25.0,-0.02901,2e-05,3.20281]
[1776627062103,57.05,75020.95,25.0,-0.02871,2e-05,3.17652]
[1776627067138,57.05,75021.46,25.0,-0.02871,2e-05,3.17626]
[1776627072173,57.05,75021.11,25.0,-0.02873,2e-05,3.17771]
[1776627078215,57.06,75021.92,25.0,-0.02872,2e-05,3.17678]
[1776627079836,57.06,75021.92,25.0,-0.02872,2e-05,3.17678]
[1776627080232,57.06,75046.18,25.0,-0.02815,2e-05,3.12524]
[1776627081463,57.06,75046.18,25.0,-0.02815,2e-05,3.12524]
[1776627082175,57.06,75048.84,25.0,-0.02809,2e-05,3.11996]
[1776627087281,57.07,75048.18,25.0,-0.02812,2e-05,3.12271]
[1776627092369,57.07,75050.33,25.0,-0.02805,2e-05,3.1158]
[1776627098358,57.08,75057.58,25.0,-0.0279,2e-05,3.10219]
[1776627102491,57.08,75057.09,25.0,-0.02792,2e-05,3.10401]
[1776627107421,57.09,75044.83,25.0,-0.02822,2e-05,3.13148]
[1776627112456,57.1,75044.6,25.0,-0.02824,2e-05,3.13306]
[1776627113547,57.1,75044.6,25.0,-0.02824,2e-05,3.13306]
[1776627119505,57.11,75048.71,25.0,-0.02816,2e-05,3.12585]
[1776627124674,57.11,75047.74,25.0,-0.02819,2e-05,3.12878]
[1776627127399,57.11,75047.92,25.0,-0.02819,2e-05,3.12861]
[1776627127803,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128073,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128110,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128145,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128209,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128258,57.11,75073.18,25.0,-0.02761,2e-05,3.0761]
[1776627128575,57.12,75090.6,25.0,-0.02722,2e-05,3.04014]
[1776627129673,57.12,75090.6,25.0,-0.02722,2e-05,3.04014]
[1776627129692,57.12,75090.6,25.0,-0.02722,2e-05,3.04014]
[1776627131604,57.12,75087.83,25.0,-0.02729,2e-05,3.0466]
[1776627132217,57.12,75085.3,25.0,-0.02735,2e-05,3.0522]
[1776627132603,57.12,75097.04,25.0,-0.02709,2e-05,3.0282]
[1776627133001,57.12,75097.04,25.0,-0.02709,2e-05,3.0282]
[1776627134854,57.13,75098.05,25.0,-0.02707,2e-05,3.02648]
[1776627135593,57.13,75099.02,25.0,-0.02705,2e-05,3.02485]
[1776627135624,57.13,75099.34,25.0,-0.02704,2e-05,3.02418]
[1776627138872,57.13,75092.55,25.0,-0.0272,2e-05,3.03819]
[1776627148715,57.13,75087.75,25.0,-0.0273,2e-05,3.04771]
[1776627149722,57.12,75075.33,25.0,-0.02758,2e-05,3.07353]
[1776627150729,57.12,75064.01,25.0,-0.02784,2e-05,3.09716]
[1776627155765,57.12,75059.48,25.0,-0.02791,2e-05,3.10277]
[1776627159054,57.12,75067.29,25.0,-0.02773,2e-05,3.08603]
[1776627159168,57.12,75067.29,25.0,-0.02773,2e-05,3.08603]
[1776627164494,57.12,75058.2,25.0,-0.02793,2e-05,3.10461]
[1776627166259,57.12,75044.91,25.0,-0.02824,2e-05,3.13241]
[1776627171500,57.11,75039.81,25.0,-0.02835,2e-05,3.1423]
[1776627174901,57.11,75027.31,25.0,-0.02864,2e-05,3.16813]
[1776627175278,57.11,75027.31,25.0,-0.02864,2e-05,3.16813]
[1776627178932,57.1,75042.43,25.0,-0.02827,2e-05,3.13502]
[1776627183968,57.1,75042.07,25.0,-0.02827,2e-05,3.13481]
[1776627187317,57.09,75040.27,25.0,-0.0283,2e-05,3.13822]
[1776627187325,57.09,75040.27,25.0,-0.0283,2e-05,3.13822]
[1776627187419,57.09,75040.04,25.0,-0.02831,2e-05,3.13828]
[1776627189096,57.09,75027.3,25.0,-0.02861,2e-05,3.16558]
[1776627190496,57.09,75027.3,25.0,-0.02861,2e-05,3.16558]
[1776627196053,57.1,75025.49,25.0,-0.02866,2e-05,3.17035]
[1776627201088,57.1,75023.93,25.0,-0.0287,2e-05,3.17429]
[1776627202279,57.1,75023.93,25.0,-0.0287,2e-05,3.17429]
[1776627208137,57.1,75010.44,25.0,-0.02903,2e-05,3.20393]
[1776627212165,57.11,75025.15,25.0,-0.02866,2e-05,3.16934]
[1776627218610,57.11,75023.42,25.0,-0.0287,2e-05,3.17351]
[1776627218853,57.11,75023.42,25.0,-0.0287,2e-05,3.17351]
[1776627224429,57.11,75023.52,25.0,-0.02871,2e-05,3.17391]
[1776627230291,57.12,75021.05,25.0,-0.02878,2e-05,3.18026]
[1776627233311,57.12,75034.79,25.0,-0.02846,2e-05,3.15124]
[1776627236477,57.12,75035.46,25.0,-0.02844,2e-05,3.15009]
[1776627242381,57.13,75029.59,25.0,-0.0286,2e-05,3.16382]
[1776627245878,57.13,75030.77,25.0,-0.02857,2e-05,3.16158]
[1776627245923,57.13,75017.52,25.0,-0.02889,2e-05,3.19008]
[1776627247415,57.13,75005.9,25.0,-0.02917,2e-05,3.21525]
[1776627252459,57.13,75000.35,25.0,-0.0293,2e-05,3.22744]
[1776627258493,57.13,74982.45,25.0,-0.02974,2e-05,3.26655]
[1776627259303,57.13,74982.45,25.0,-0.02974,2e-05,3.26655]
[1776627264516,57.13,74986.1,25.0,-0.02965,2e-05,3.2585]
[1776627264534,57.13,74986.1,25.0,-0.02965,2e-05,3.2585]
[1776627264632,57.13,74986.1,25.0,-0.02965,2e-05,3.2585]
[1776627267402,57.13,74998.75,25.0,-0.02934,2e-05,3.23104]
[1776627270898,57.13,74998.48,25.0,-0.02935,2e-05,3.23174]
[1776627276619,57.13,75003.3,25.0,-0.02921,2e-05,3.21838]
[1776627281654,57.13,74995.62,25.0,-0.0294,2e-05,3.23522]
[1776627283533,57.13,74995.85,25.0,-0.02939,2e-05,3.23474]
[1776627286605,57.13,74995.67,25.0,-0.0294,2e-05,3.2352]
[1776627286689,57.13,74998.19,25.0,-0.02934,2e-05,3.22976]
[1776627291723,57.13,74991.56,25.0,-0.02948,2e-05,3.24233]
[1776627296759,57.12,74989.59,25.0,-0.0295,2e-05,3.24471]
[1776627301794,57.11,74978.6,25.0,-0.02975,2e-05,3.26672]
[1776627307675,57.1,74988.13,25.0,-0.0295,2e-05,3.24429]
[1776627308880,57.09,75013.46,25.0,-0.02888,2e-05,3.18842]
[1776627314885,57.08,75010.94,25.0,-0.02892,2e-05,3.19209]
[1776627319920,57.08,75010.39,25.0,-0.02892,2e-05,3.19183]
[1776627325789,57.07,75008.8,25.0,-0.02895,2e-05,3.19437]
[1776627330997,57.06,75021.41,25.0,-0.02859,2e-05,3.16174]
[1776627336114,57.05,75021.19,25.0,-0.02858,2e-05,3.16103]
[1776627344851,57.05,75021.74,25.0,-0.02856,2e-05,3.15914]
[1776627348118,57.04,75011.09,25.0,-0.02879,2e-05,3.1798]
[1776627353153,57.03,75000.33,25.0,-0.02904,2e-05,3.20156]
[1776627359195,57.02,74996.96,25.0,-0.0291,2e-05,3.20695]
[1776627365900,57.02,74993.7,25.0,-0.02916,2e-05,3.21305]
[1776627365992,57.01,74993.7,25.0,-0.02915,2e-05,3.21176]
[1776627370575,57.01,74993.81,25.0,-0.02915,2e-05,3.21174]
[1776627374304,57.01,74982.5,25.0,-0.02943,2e-05,3.23663]
[1776627379339,57.02,74981.46,25.0,-0.02945,2e-05,3.23905]
[1776627384374,57.02,74982.86,25.0,-0.02942,2e-05,3.23614]
[1776627389409,57.02,74980.13,25.0,-0.02949,2e-05,3.24222]
[1776627395451,57.02,74976.66,25.0,-0.02955,2e-05,3.24653]
[1776627404182,57.02,74977.3,25.0,-0.02953,2e-05,3.24534]
[1776627413577,57.02,74978.56,25.0,-0.02951,2e-05,3.24289]
[1776627416286,57.02,74968.81,25.0,-0.02975,2e-05,3.26425]
[1776627421634,57.02,74975.81,25.0,-0.02957,2e-05,3.24898]
[1776627426671,57.02,74976.61,25.0,-0.02956,2e-05,3.24735]
[1776627431706,57.02,74964.36,25.0,-0.02986,2e-05,3.27423]
[1776627436742,57.02,74966.68,25.0,-0.0298,2e-05,3.26903]
[1776627441777,57.02,74969.42,25.0,-0.02973,2e-05,3.26293]
[1776627446811,57.02,74970.3,25.0,-0.02971,2e-05,3.26097]
[1776627452854,57.02,74970.18,25.0,-0.02968,2e-05,3.25785]
[1776627457889,57.02,74970.21,25.0,-0.02968,2e-05,3.25782]
[1776627464938,57.02,74970.48,25.0,-0.02968,2e-05,3.25731]
[1776627467896,57.02,74978.58,25.0,-0.02948,2e-05,3.23966]
[1776627472993,57.02,74987.97,25.0,-0.02925,2e-05,3.21962]
[1776627479037,57.02,74987.78,25.0,-0.02926,2e-05,3.22049]
[1776627482024,57.03,74988.34,25.0,-0.02925,2e-05,3.21942]
[1776627487095,57.03,74990.78,25.0,-0.0292,2e-05,3.2146]
[1776627492130,57.03,74993.94,25.0,-0.02913,2e-05,3.20814]
[1776627497166,57.03,74996.17,25.0,-0.02908,2e-05,3.20376]
[1776627505222,57.04,74995.84,25.0,-0.02909,2e-05,3.2052]
[1776627510256,57.04,74987.68,25.0,-0.02929,2e-05,3.22323]
[1776627515292,57.04,74987.57,25.0,-0.02927,2e-05,3.22048]
[1776627521334,57.04,74986.26,25.0,-0.02931,2e-05,3.22375]
[1776627522759,57.04,74986.26,25.0,-0.02931,2e-05,3.22375]
[1776627528383,57.04,74995.33,25.0,-0.0291,2e-05,3.20473]
[1776627535432,57.05,74995.15,25.0,-0.02911,2e-05,3.20586]
[1776627539084,57.05,74995.59,25.0,-0.0291,2e-05,3.20512]
[1776627544496,57.05,74992.93,25.0,-0.02917,2e-05,3.21158]
[1776627550538,57.06,74983.67,25.0,-0.0294,2e-05,3.23218]
[1776627555574,57.06,74983.48,25.0,-0.02941,2e-05,3.23289]
[1776627560609,57.06,74983.0,25.0,-0.02943,2e-05,3.23422]
[1776627564913,57.06,74981.68,25.0,-0.02946,2e-05,3.23727]
[1776627567895,57.06,74981.7,25.0,-0.02946,2e-05,3.23733]
[1776627568054,57.06,74981.7,25.0,-0.02946,2e-05,3.23733]
[1776627570681,57.06,74992.59,25.0,-0.0292,2e-05,3.21397]
[1776627572849,57.06,74992.74,25.0,-0.02917,2e-05,3.2105]
[1776627576860,57.06,74992.7,25.0,-0.02917,2e-05,3.21079]
[1776627576869,57.06,74992.7,25.0,-0.02917,2e-05,3.21079]
[1776627577747,57.06,74992.7,25.0,-0.02918,2e-05,3.21108]
[1776627577799,57.06,74992.7,25.0,-0.02918,2e-05,3.21108]
[1776627583022,57.07,74994.35,25.0,-0.02914,2e-05,3.20801]
[1776627586504,57.07,74995.76,25.0,-0.02911,2e-05,3.20537]
[1776627586558,57.07,74995.76,25.0,-0.02911,2e-05,3.20537]
[1776627586869,57.07,75003.02,25.0,-0.02894,2e-05,3.18982]
[1776627587725,57.07,75003.02,25.0,-0.02894,2e-05,3.18982]
[1776627592836,57.06,75008.82,25.0,-0.02878,2e-05,3.1759]
[1776627597872,57.06,75009.12,25.0,-0.02876,2e-05,3.17408]
[1776627603919,57.05,75007.13,25.0,-0.0288,2e-05,3.17695]
[1776627608954,57.04,75004.21,25.0,-0.02885,2e-05,3.182]
[1776627614321,57.04,75004.24,25.0,-0.02884,2e-05,3.1812]
[1776627616257,57.04,75004.28,25.0,-0.02883,2e-05,3.18039]
[1776627616258,57.03,75003.12,25.0,-0.02886,2e-05,3.18265]
[1776627618017,57.04,74988.9,25.0,-0.0292,2e-05,3.21359]
[1776627623422,57.04,74997.28,25.0,-0.02901,2e-05,3.19599]
[1776627629094,57.04,74997.62,25.0,-0.02901,2e-05,3.19597]
[1776627634129,57.04,74997.28,25.0,-0.02899,2e-05,3.19399]
[1776627641178,57.05,74996.55,25.0,-0.02902,2e-05,3.19638]
[1776627646213,57.05,74990.14,25.0,-0.02918,2e-05,3.21075]
[1776627651248,57.05,74990.16,25.0,-0.02919,2e-05,3.21114]
[1776627658297,57.06,74993.7,25.0,-0.02911,2e-05,3.20414]
[1776627658435,57.06,74993.7,25.0,-0.02911,2e-05,3.20414]
[1776627664339,57.06,74993.38,25.0,-0.02912,2e-05,3.20538]
[1776627664760,57.06,74993.38,25.0,-0.02912,2e-05,3.20538]
[1776627671232,57.06,74993.33,25.0,-0.02913,2e-05,3.20584]
[1776627672445,57.06,74993.33,25.0,-0.02913,2e-05,3.20611]
[1776627678438,57.07,75008.55,25.0,-0.02877,2e-05,3.17403]
[1776627678873,57.07,75008.55,25.0,-0.02877,2e-05,3.17403]
[1776627683364,57.07,75016.96,25.0,-0.02858,2e-05,3.15649]
[1776627683387,57.07,75016.96,25.0,-0.02858,2e-05,3.15649]
[1776627683390,57.07,75016.96,25.0,-0.02858,2e-05,3.15649]
[1776627683416,57.07,75016.57,25.0,-0.02859,2e-05,3.15765]
[1776627684037,57.07,75028.95,25.0,-0.0283,2e-05,3.1311]
[1776627688775,57.07,75038.05,25.0,-0.02808,2e-05,3.11137]
[1776627695311,57.06,75041.54,25.0,-0.02796,2e-05,3.09984]
[1776627696555,57.06,75042.89,25.0,-0.02792,2e-05,3.09672]
[1776627702407,57.06,75048.44,25.0,-0.02779,2e-05,3.08447]
[1776627702503,57.06,75040.41,25.0,-0.02797,2e-05,3.10113]
[1776627702814,57.06,75040.41,25.0,-0.02797,2e-05,3.10113]
[1776627704464,57.06,75051.07,25.0,-0.02772,2e-05,3.0785]
[1776627706584,57.06,75054.64,25.0,-0.02764,2e-05,3.07094]
[1776627708202,57.06,75055.24,25.0,-0.02763,2e-05,3.06961]
[1776627713688,57.05,75053.32,25.0,-0.02766,2e-05,3.07312]
[1776627715067,57.05,75053.32,25.0,-0.02766,2e-05,3.07312]
[1776627720738,57.05,75058.58,25.0,-0.02754,2e-05,3.06173]
[1776627723527,57.05,75058.03,25.0,-0.02755,2e-05,3.06279]
[1776627728794,57.05,75059.23,25.0,-0.02752,2e-05,3.06003]
[1776627736850,57.05,75058.91,25.0,-0.02752,2e-05,3.06039]
[1776627743928,57.05,75054.71,25.0,-0.02762,2e-05,3.06887]
[1776627748962,57.04,75052.69,25.0,-0.02766,2e-05,3.07283]
[1776627750693,57.04,75052.69,25.0,-0.02766,2e-05,3.07283]
[1776627754761,57.04,75049.35,25.0,-0.02771,2e-05,3.07633]
[1776627760892,57.04,75049.42,25.0,-0.0277,2e-05,3.07603]
[1776627766090,57.04,75049.57,25.0,-0.0277,2e-05,3.07532]
[1776627767204,57.04,75049.76,25.0,-0.02769,2e-05,3.07487]
[1776627773133,57.04,75051.31,25.0,-0.02765,2e-05,3.07138]
[1776627779176,57.04,75050.82,25.0,-0.02766,2e-05,3.07208]
[1776627784211,57.04,75048.25,25.0,-0.02772,2e-05,3.07714]
[1776627789245,57.03,75048.02,25.0,-0.02772,2e-05,3.07726]
[1776627793713,57.03,75048.02,25.0,-0.02772,2e-05,3.07726]
[1776627794445,57.03,75048.02,25.0,-0.02772,2e-05,3.07726]
[1776627794547,57.03,75048.02,25.0,-0.02772,2e-05,3.07728]
[1776627799168,57.03,75048.02,25.0,-0.02772,2e-05,3.07728]
[1776627804351,57.05,75048.42,25.0,-0.02774,2e-05,3.07952]
[1776627809386,57.06,75047.43,25.0,-0.02778,2e-05,3.08309]
[1776627811401,57.06,75034.78,25.0,-0.02806,2e-05,3.10706]
[1776627816436,57.07,75026.17,25.0,-0.02827,2e-05,3.12642]
[1776627821473,57.07,75036.33,25.0,-0.02804,2e-05,3.1061]
[1776627824747,57.08,75035.39,25.0,-0.02807,2e-05,3.10882]
[1776627824749,57.08,75035.39,25.0,-0.02807,2e-05,3.10882]
[1776627830536,57.08,75029.82,25.0,-0.02822,2e-05,3.12197]
[1776627835572,57.09,75029.15,25.0,-0.02825,2e-05,3.12445]
[1776627835612,57.09,75029.15,25.0,-0.02825,2e-05,3.12445]
[1776627842624,57.1,75026.22,25.0,-0.02833,2e-05,3.13209]
[1776627847659,57.1,75018.94,25.0,-0.02851,2e-05,3.14851]
[1776627851474,57.1,75018.8,25.0,-0.02852,2e-05,3.14913]
[1776627856722,57.11,75012.05,25.0,-0.02869,2e-05,3.1647]
[1776627861943,57.11,75011.49,25.0,-0.02871,2e-05,3.16645]
[1776627863283,57.11,75011.59,25.0,-0.02871,2e-05,3.16637]
[1776627864585,57.11,75012.92,25.0,-0.02868,2e-05,3.16381]
[1776627867843,57.11,75022.9,25.0,-0.02845,2e-05,3.14301]
[1776627867913,57.11,75022.9,25.0,-0.02845,2e-05,3.14301]
[1776627868077,57.11,75022.9,25.0,-0.02845,2e-05,3.14301]
[1776627868176,57.11,75022.9,25.0,-0.02845,2e-05,3.14301]
[1776627868591,57.11,75022.9,25.0,-0.02845,2e-05,3.14301]
[1776627869260,57.12,75023.01,25.0,-0.02845,2e-05,3.14314]
[1776627869539,57.12,75023.01,25.0,-0.02845,2e-05,3.14314]
[1776627869913,57.12,75022.82,25.0,-0.02846,2e-05,3.14373]
[1776627870011,57.12,75010.21,25.0,-0.02876,2e-05,3.17066]
[1776627876346,57.12,74999.72,25.0,-0.02899,2e-05,3.19043]
[1776627883922,57.12,74999.61,25.0,-0.029,2e-05,3.19129]
[1776627889955,57.13,75005.08,25.0,-0.02888,2e-05,3.18058]
[1776627895997,57.13,75004.33,25.0,-0.0289,2e-05,3.18298]
[1776627901032,57.14,74994.47,25.0,-0.02915,2e-05,3.20481]
[1776627907089,57.14,75000.46,25.0,-0.02901,2e-05,3.19233]
[1776627910248,57.14,74999.61,25.0,-0.02903,2e-05,3.19476]
[1776627913308,57.14,74998.59,25.0,-0.02906,2e-05,3.1973]
[1776627919165,57.15,74995.09,25.0,-0.02915,2e-05,3.20559]
[1776627924200,57.15,75002.49,25.0,-0.02898,2e-05,3.19028]
[1776627933292,57.16,75002.02,25.0,-0.02898,2e-05,3.18923]
[1776627938327,57.16,75009.79,25.0,-0.0288,2e-05,3.17336]
[1776627943362,57.16,75009.92,25.0,-0.02881,2e-05,3.17395]
[1776627946470,57.17,74998.7,25.0,-0.02908,2e-05,3.19857]
[1776627952426,57.17,75012.55,25.0,-0.02876,2e-05,3.16968]
[1776627957462,57.18,75014.18,25.0,-0.02873,2e-05,3.16708]
[1776627962497,57.18,75013.94,25.0,-0.02875,2e-05,3.16847]
[1776627967539,57.19,75015.92,25.0,-0.02871,2e-05,3.1651]
[1776627968544,57.19,75031.85,25.0,-0.02834,2e-05,3.13136]
[1776627969539,57.19,75031.85,25.0,-0.02834,2e-05,3.13136]
[1776627971651,57.19,75033.63,25.0,-0.0283,2e-05,3.12805]
[1776627977608,57.2,75034.39,25.0,-0.0283,2e-05,3.12807]
[1776627982643,57.2,75034.49,25.0,-0.02831,2e-05,3.12895]
[1776627987677,57.21,75034.36,25.0,-0.02832,2e-05,3.13025]
[1776627991706,57.21,75053.79,25.0,-0.02785,2e-05,3.08679]
[1776627996741,57.22,75047.29,25.0,-0.02801,2e-05,3.10171]
[1776628001775,57.22,75045.64,25.0,-0.02807,2e-05,3.10645]
[1776628006747,57.23,75044.32,25.0,-0.02811,2e-05,3.11]
[1776628011846,57.24,75039.98,25.0,-0.02823,2e-05,3.1209]
[1776628016239,57.24,75040.11,25.0,-0.02823,2e-05,3.12134]
[1776628021272,57.25,75041.95,25.0,-0.0282,2e-05,3.11862]
[1776628026953,57.26,75046.85,25.0,-0.0281,2e-05,3.11002]
[1776628031988,57.26,75047.08,25.0,-0.02811,2e-05,3.11077]
[1776628038030,57.27,75050.11,25.0,-0.02806,2e-05,3.10589]
[1776628043065,57.28,75049.3,25.0,-0.02809,2e-05,3.10889]
[1776628048100,57.28,75046.96,25.0,-0.02816,2e-05,3.1151]
[1776628053141,57.29,75045.05,25.0,-0.02819,2e-05,3.11708]
[1776628058176,57.3,75026.91,25.0,-0.02863,2e-05,3.1567]
[1776628059486,57.3,75026.91,25.0,-0.02863,2e-05,3.1567]
[1776628065177,57.3,75035.83,25.0,-0.02843,2e-05,3.13894]
[1776628067757,57.3,75034.89,25.0,-0.02846,2e-05,3.14132]
[1776628073285,57.31,75042.06,25.0,-0.0283,2e-05,3.12739]
[1776628081341,57.32,75041.28,25.0,-0.02834,2e-05,3.13061]
[1776628086376,57.32,75032.36,25.0,-0.02856,2e-05,3.15043]
[1776628089340,57.32,75031.41,25.0,-0.02858,2e-05,3.15275]
[1776628094432,57.33,75033.94,25.0,-0.02853,2e-05,3.14827]
[1776628099468,57.33,75034.9,25.0,-0.02852,2e-05,3.14697]
[1776628106517,57.34,75035.09,25.0,-0.02853,2e-05,3.14763]
[1776628116753,57.34,75036.06,25.0,-0.02851,2e-05,3.14603]
[1776628122629,57.35,75036.05,25.0,-0.0285,2e-05,3.14483]
[1776628127664,57.36,75036.2,25.0,-0.02851,2e-05,3.14531]
[1776628136726,57.36,75036.31,25.0,-0.02852,2e-05,3.14652]
[1776628140719,57.37,75036.04,25.0,-0.02853,2e-05,3.14757]
[1776628140755,57.37,75020.0,25.0,-0.02892,2e-05,3.18192]
[1776628145790,57.37,75013.48,25.0,-0.02908,2e-05,3.19631]
[1776628151832,57.37,75010.99,25.0,-0.02914,2e-05,3.20211]
[1776628156866,57.37,75009.71,25.0,-0.02918,2e-05,3.20521]
[1776628158128,57.37,75009.71,25.0,-0.02918,2e-05,3.20521]
[1776628161718,57.37,75009.61,25.0,-0.02918,2e-05,3.20562]
[1776628166838,57.38,75010.69,25.0,-0.02916,2e-05,3.20361]
[1776628168195,57.38,75013.14,25.0,-0.0291,2e-05,3.19854]
[1776628168299,57.38,75013.14,25.0,-0.0291,2e-05,3.19854]
[1776628168611,57.38,75013.14,25.0,-0.0291,2e-05,3.19854]
[1776628168848,57.38,75013.14,25.0,-0.0291,2e-05,3.19854]
[1776628169124,57.38,75012.86,25.0,-0.02911,2e-05,3.19921]
[1776628174993,57.38,75012.09,25.0,-0.0291,2e-05,3.19794]
[1776628180028,57.38,75010.63,25.0,-0.02914,2e-05,3.20141]
[1776628185063,57.38,75010.75,25.0,-0.02914,2e-05,3.20144]
[1776628191105,57.38,75008.99,25.0,-0.02919,2e-05,3.20554]
[1776628197147,57.38,75008.99,25.0,-0.02919,2e-05,3.20583]
[1776628202881,57.39,75009.33,25.0,-0.02919,2e-05,3.2053]
[1776628208233,57.39,75013.45,25.0,-0.02909,2e-05,3.19684]
[1776628213267,57.39,75013.85,25.0,-0.02908,2e-05,3.19631]
[1776628216290,57.39,75028.26,25.0,-0.02874,2e-05,3.16568]
[1776628221326,57.39,75017.57,25.0,-0.029,2e-05,3.18905]
[1776628227369,57.4,75018.91,25.0,-0.02898,2e-05,3.18663]
[1776628234418,57.4,75018.77,25.0,-0.02896,2e-05,3.18429]
[1776628239452,57.4,75016.51,25.0,-0.02902,2e-05,3.1896]
[1776628244488,57.4,75020.52,25.0,-0.02893,2e-05,3.18149]
[1776628250544,57.41,75027.32,25.0,-0.02877,2e-05,3.16731]
[1776628256571,57.41,75027.01,25.0,-0.02879,2e-05,3.16907]
[1776628262614,57.41,75026.64,25.0,-0.0288,2e-05,3.1705]
[1776628266644,57.42,75014.62,25.0,-0.0291,2e-05,3.19662]
[1776628271679,57.42,75005.17,25.0,-0.02932,2e-05,3.21711]
[1776628276729,57.42,75003.91,25.0,-0.02936,2e-05,3.21995]
[1776628279562,57.42,74994.86,25.0,-0.02958,2e-05,3.23953]
[1776628284776,57.42,74992.15,25.0,-0.02964,2e-05,3.2454]
[1776628289811,57.42,74984.24,25.0,-0.02983,2e-05,3.26252]
[1776628290258,57.42,74984.24,25.0,-0.02983,2e-05,3.26252]
[1776628290359,57.42,74984.24,25.0,-0.02983,2e-05,3.26252]
[1776628292758,57.42,74985.02,25.0,-0.02979,2e-05,3.25739]
[1776628297867,57.42,74980.19,25.0,-0.0299,2e-05,3.26774]
[1776628302902,57.42,74983.81,25.0,-0.02981,2e-05,3.25966]
[1776628307937,57.42,74982.89,25.0,-0.02983,2e-05,3.26157]
[1776628309012,57.42,74982.89,25.0,-0.02983,2e-05,3.26157]
[1776628314986,57.41,74984.45,25.0,-0.02979,2e-05,3.25797]
[1776628320023,57.41,74983.94,25.0,-0.0298,2e-05,3.25899]
[1776628325058,57.41,74989.9,25.0,-0.02966,2e-05,3.24594]
[1776628330093,57.41,74998.76,25.0,-0.02944,2e-05,3.2268]
[1776628335128,57.41,74991.23,25.0,-0.02963,2e-05,3.24325]
[1776628340162,57.41,74991.18,25.0,-0.02963,2e-05,3.24338]
[1776628346205,57.41,74991.3,25.0,-0.02963,2e-05,3.24316]
[1776628351241,57.41,74991.54,25.0,-0.02959,2e-05,3.23935]
[1776628352462,57.41,74991.54,25.0,-0.02959,2e-05,3.23935]
[1776628358290,57.42,74991.62,25.0,-0.02959,2e-05,3.23931]
[1776628363325,57.42,74991.51,25.0,-0.0296,2e-05,3.23967]
[1776628368360,57.42,74989.38,25.0,-0.02965,2e-05,3.2444]
[1776628375409,57.42,74982.91,25.0,-0.02981,2e-05,3.25848]
[1776628380444,57.42,74981.01,25.0,-0.02985,2e-05,3.26259]
[1776628382459,57.42,74992.71,25.0,-0.02957,2e-05,3.23716]
[1776628388502,57.42,74992.29,25.0,-0.02958,2e-05,3.2382]
[1776628395550,57.42,74995.9,25.0,-0.02949,2e-05,3.23059]
[1776628400586,57.42,74991.84,25.0,-0.02959,2e-05,3.2395]
[1776628406628,57.42,74991.34,25.0,-0.02961,2e-05,3.24065]
[1776628411663,57.42,74989.82,25.0,-0.02962,2e-05,3.24063]
[1776628416720,57.42,74990.27,25.0,-0.0296,2e-05,3.2397]
[1776628422740,57.42,74991.98,25.0,-0.02957,2e-05,3.23616]
[1776628427776,57.42,74994.53,25.0,-0.0295,2e-05,3.23073]
[1776628432811,57.42,74996.29,25.0,-0.02946,2e-05,3.22706]
[1776628437846,57.42,74995.88,25.0,-0.02947,2e-05,3.22809]
[1776628450936,57.42,74995.65,25.0,-0.02948,2e-05,3.22888]
[1776628457986,57.42,74995.84,25.0,-0.02948,2e-05,3.22861]
[1776628463021,57.43,74995.99,25.0,-0.02948,2e-05,3.22838]
[1776628468055,57.43,74980.06,25.0,-0.02987,2e-05,3.26302]
[1776628468304,57.43,74980.06,25.0,-0.02987,2e-05,3.26302]
[1776628468786,57.43,74980.06,25.0,-0.02987,2e-05,3.26302]
[1776628469141,57.43,74980.06,25.0,-0.02987,2e-05,3.26302]
[1776628469183,57.43,74980.06,25.0,-0.02987,2e-05,3.26302]
[1776628478127,57.42,74981.01,25.0,-0.02981,2e-05,3.2572]
[1776628483163,57.42,74973.59,25.0,-0.02999,2e-05,3.27315]
[1776628483635,57.42,74973.59,25.0,-0.02999,2e-05,3.27315]
[1776628489205,57.42,74966.83,25.0,-0.03015,2e-05,3.2874]
[1776628494240,57.42,74966.12,25.0,-0.03016,2e-05,3.28844]
[1776628499275,57.41,74963.17,25.0,-0.03023,2e-05,3.29437]
[1776628500823,57.41,74963.3,25.0,-0.03023,2e-05,3.29397]
[1776628506323,57.41,74964.44,25.0,-0.03019,2e-05,3.29077]
[1776628511764,57.41,74964.48,25.0,-0.03018,2e-05,3.29033]
[1776628512009,57.41,74964.48,25.0,-0.03018,2e-05,3.29033]
[1776628512093,57.41,74964.52,25.0,-0.03018,2e-05,3.2899]
[1776628513802,57.41,74964.52,25.0,-0.03018,2e-05,3.2899]
[1776628514390,57.4,74928.89,25.0,-0.03106,3e-05,3.36769]
[1776628515625,57.4,74928.89,25.0,-0.03106,3e-05,3.36769]
[1776628521438,57.35,74929.64,25.0,-0.03093,3e-05,3.35566]
[1776628526398,57.34,74928.85,25.0,-0.03092,3e-05,3.35496]
[1776628532767,57.32,74928.85,25.0,-0.03089,3e-05,3.35192]
[1776628540573,57.29,74929.96,25.0,-0.03076,3e-05,3.34011]
[1776628545608,57.28,74929.72,25.0,-0.03074,3e-05,3.33777]
[1776628550643,57.26,74933.81,25.0,-0.0306,3e-05,3.32584]
[1776628556684,57.25,74938.76,25.0,-0.03044,3e-05,3.31163]
[1776628561796,57.24,74939.21,25.0,-0.03041,2e-05,3.3085]
[1776628569776,57.21,74944.56,25.0,-0.03022,2e-05,3.29148]
[1776628574810,57.2,74950.63,25.0,-0.03004,2e-05,3.27565]
[1776628578419,57.19,74962.02,25.0,-0.02974,2e-05,3.24934]
[1776628582754,57.19,74966.79,25.0,-0.02961,2e-05,3.23772]
[1776628588424,57.17,74967.09,25.0,-0.02957,2e-05,3.23428]
[1776628596966,57.15,74967.02,25.0,-0.02951,2e-05,3.22757]
[1776628602002,57.14,74969.15,25.0,-0.02943,2e-05,3.22103]
[1776628607317,57.14,74969.69,25.0,-0.0294,2e-05,3.21838]
[1776628607542,57.13,74971.04,25.0,-0.02937,2e-05,3.21508]
[1776628608046,57.13,74981.84,25.0,-0.0291,2e-05,3.19136]
[1776628613080,57.12,74989.67,25.0,-0.0289,2e-05,3.17299]
[1776628619123,57.12,74989.01,25.0,-0.02889,2e-05,3.17271]
[1776628624157,57.11,74973.68,25.0,-0.02925,2e-05,3.20439]
[1776628627418,57.11,74970.8,25.0,-0.02931,2e-05,3.20998]
[1776628636242,57.09,74969.84,25.0,-0.0293,2e-05,3.20883]
[1776628641277,57.08,74969.48,25.0,-0.02929,2e-05,3.20799]
[1776628646312,57.07,74968.3,25.0,-0.0293,2e-05,3.20892]
[1776628651346,57.06,74970.44,25.0,-0.0292,2e-05,3.19932]
[1776628658396,57.05,74973.26,25.0,-0.02911,2e-05,3.1911]
[1776628663431,57.05,74984.96,25.0,-0.02881,2e-05,3.16444]
[1776628668466,57.04,74988.92,25.0,-0.0287,2e-05,3.15468]
[1776628673501,57.03,74987.21,25.0,-0.02873,2e-05,3.15711]
[1776628678537,57.03,74987.1,25.0,-0.02872,2e-05,3.15608]
[1776628683620,57.02,74988.76,25.0,-0.02867,2e-05,3.15152]
[1776628689614,57.01,74989.88,25.0,-0.02863,2e-05,3.14747]
[1776628694649,57.01,74990.7,25.0,-0.02859,2e-05,3.14458]
[1776628699684,57.0,74991.62,25.0,-0.02856,2e-05,3.14151]
[1776628704719,57.0,74994.77,25.0,-0.02847,2e-05,3.13371]
[1776628710760,56.99,74993.04,25.0,-0.0285,2e-05,3.1362]
[1776628715796,56.99,74994.22,25.0,-0.02843,2e-05,3.12944]
[1776628723852,56.98,74994.53,25.0,-0.02841,2e-05,3.12738]
[1776628728889,56.97,74992.74,25.0,-0.02844,2e-05,3.13035]
[1776628733925,56.97,74994.91,25.0,-0.02838,2e-05,3.1247]
[1776628740974,56.96,74995.19,25.0,-0.02836,2e-05,3.12294]
[1776628746009,56.96,74994.84,25.0,-0.02836,2e-05,3.12285]
[1776628751056,56.96,74999.38,25.0,-0.02825,2e-05,3.11252]
[1776628757088,56.95,75009.59,25.0,-0.028,2e-05,3.09001]
[1776628762123,56.95,75009.21,25.0,-0.028,2e-05,3.09024]
[1776628767158,56.94,75009.84,25.0,-0.02798,2e-05,3.08831]
[1776628772193,56.94,75010.0,25.0,-0.02794,2e-05,3.08407]
[1776628777663,56.94,75011.13,25.0,-0.02791,2e-05,3.08119]
[1776628783270,56.93,75009.45,25.0,-0.02794,2e-05,3.08389]
[1776628788304,56.93,75001.37,25.0,-0.02812,2e-05,3.10034]
[1776628793342,56.93,74995.02,25.0,-0.02826,2e-05,3.11302]
[1776628793632,56.93,74995.02,25.0,-0.02826,2e-05,3.11302]
[1776628799384,56.92,74988.24,25.0,-0.02841,2e-05,3.12642]
[1776628804422,56.92,74988.78,25.0,-0.02839,2e-05,3.12437]
[1776628806436,56.92,74975.22,25.0,-0.02871,2e-05,3.15305]
[1776628811521,56.91,74969.25,25.0,-0.02884,2e-05,3.16498]
[1776628816052,56.9,74958.99,25.0,-0.02908,2e-05,3.18579]
[1776628820536,56.9,74978.28,25.0,-0.0286,2e-05,3.14287]
[1776628825571,56.89,74979.4,25.0,-0.02856,2e-05,3.13948]
[1776628830606,56.89,74979.91,25.0,-0.02854,2e-05,3.13735]
[1776628835641,56.88,74980.45,25.0,-0.02848,2e-05,3.13189]
[1776628840676,56.88,74980.7,25.0,-0.02847,2e-05,3.13038]
[1776628846718,56.87,74977.47,25.0,-0.02853,2e-05,3.13615]
[1776628848737,56.87,74965.58,25.0,-0.02881,2e-05,3.16125]
[1776628853771,56.86,74966.33,25.0,-0.02878,2e-05,3.15852]
[1776628858806,56.86,74965.84,25.0,-0.02878,2e-05,3.15843]
[1776628863841,56.85,74955.89,25.0,-0.02901,2e-05,3.17875]
[1776628868876,56.84,74955.1,25.0,-0.02901,2e-05,3.17912]
[1776628874567,56.84,74953.76,25.0,-0.02903,2e-05,3.18092]
[1776628875925,56.83,74939.6,25.0,-0.02937,2e-05,3.21086]
[1776628880960,56.83,74938.94,25.0,-0.02937,2e-05,3.21069]
[1776628884478,56.82,74917.85,25.0,-0.02987,2e-05,3.2556]
[1776628887056,56.82,74916.78,25.0,-0.02989,2e-05,3.25713]
[1776628888390,56.81,74918.19,25.0,-0.02985,2e-05,3.25362]
[1776628890793,56.81,74904.95,25.0,-0.03017,3e-05,3.28205]
[1776628893048,56.8,74881.74,25.0,-0.03071,3e-05,3.32903]
[1776628897201,56.8,74874.91,25.0,-0.03087,3e-05,3.34282]
[1776628903685,56.78,74874.36,25.0,-0.03084,3e-05,3.3402]
[1776628913193,56.75,74876.92,25.0,-0.03071,3e-05,3.32856]
[1776628915207,56.74,74864.88,25.0,-0.03101,3e-05,3.35458]
[1776628920246,56.73,74863.16,25.0,-0.03102,3e-05,3.35563]
[1776628925281,56.71,74853.85,25.0,-0.03123,3e-05,3.37379]
[1776628930317,56.7,74854.52,25.0,-0.03118,3e-05,3.36939]
[1776628931429,56.7,74843.9,25.0,-0.03145,3e-05,3.39291]
[1776628937393,56.68,74849.46,25.0,-0.03126,3e-05,3.37665]
[1776628942404,56.66,74849.63,25.0,-0.03122,3e-05,3.37331]
[1776628946432,56.65,74836.47,25.0,-0.03154,3e-05,3.40085]
[1776628948041,56.65,74836.75,25.0,-0.03153,3e-05,3.39958]
[1776628948546,56.65,74836.75,25.0,-0.03153,3e-05,3.39958]
[1776628948585,56.65,74824.38,25.0,-0.03185,3e-05,3.42788]
[1776628949397,56.65,74824.38,25.0,-0.03185,3e-05,3.42788]
[1776628949457,56.65,74824.38,25.0,-0.03185,3e-05,3.42788]
[1776628951956,56.64,74808.06,25.0,-0.03222,3e-05,3.45921]
[1776628957199,56.62,74800.2,25.0,-0.03239,3e-05,3.47368]
[1776628962574,56.59,74807.51,25.0,-0.03214,3e-05,3.4521]
[1776628967620,56.58,74814.53,25.0,-0.03192,3e-05,3.43302]
[1776628967687,56.58,74814.53,25.0,-0.03192,3e-05,3.43302]
[1776628970537,56.57,74822.13,25.0,-0.0317,3e-05,3.41348]
[1776628970541,56.57,74822.13,25.0,-0.0317,3e-05,3.41348]
[1776628971441,56.57,74822.2,25.0,-0.03169,3e-05,3.41265]
[1776628972841,56.56,74823.39,25.0,-0.03164,3e-05,3.4086]
[1776628973700,56.56,74823.39,25.0,-0.03164,3e-05,3.4086]
[1776628974515,56.56,74819.66,25.0,-0.03173,3e-05,3.41648]
[1776628976682,56.55,74801.49,25.0,-0.03219,3e-05,3.45626]
[1776628979364,56.54,74795.27,25.0,-0.03234,3e-05,3.46915]
[1776628979704,56.54,74793.52,25.0,-0.03238,3e-05,3.47245]
[1776628980512,56.54,74793.52,25.0,-0.03238,3e-05,3.47245]
[1776628980711,56.53,74793.77,25.0,-0.03237,3e-05,3.4715]
[1776628983534,56.53,74790.6,25.0,-0.03243,3e-05,3.47732]
[1776628983732,56.52,74781.49,25.0,-0.03267,3e-05,3.49776]
[1776628988775,56.52,74787.94,25.0,-0.03248,3e-05,3.48134]
[1776628991796,56.51,74799.9,25.0,-0.03215,3e-05,3.4529]
[1776628996831,56.51,74783.97,25.0,-0.03257,3e-05,3.48894]
[1776629001866,56.5,74786.28,25.0,-0.03249,3e-05,3.48229]
[1776629005168,56.5,74774.05,25.0,-0.03281,3e-05,3.5101]
[1776629006620,56.49,74755.5,25.0,-0.03331,3e-05,3.55305]
[1776629011943,56.49,74762.92,25.0,-0.03306,3e-05,3.5302]
[1776629017985,56.48,74767.21,25.0,-0.03292,3e-05,3.51814]
[1776629019999,56.47,74778.19,25.0,-0.03261,3e-05,3.49183]
[1776629025332,56.47,74785.77,25.0,-0.0324,3e-05,3.47319]
[1776629031137,56.46,74775.18,25.0,-0.03267,3e-05,3.49645]
[1776629033335,56.45,74788.27,25.0,-0.03228,3e-05,3.46274]
[1776629039134,56.44,74791.4,25.0,-0.03218,3e-05,3.4545]
[1776629044169,56.44,74782.61,25.0,-0.03241,3e-05,3.47403]
[1776629049207,56.43,74767.28,25.0,-0.03281,3e-05,3.50873]
[1776629054551,56.43,74775.65,25.0,-0.03257,3e-05,3.48813]
[1776629056513,56.42,74775.58,25.0,-0.03257,3e-05,3.4878]
[1776629056609,56.42,74776.1,25.0,-0.03255,3e-05,3.4861]
[1776629060885,56.42,74770.42,25.0,-0.03271,3e-05,3.49982]
[1776629060992,56.42,74767.97,25.0,-0.03278,3e-05,3.50568]
[1776629065512,56.43,74765.91,25.0,-0.03284,3e-05,3.51087]
[1776629065522,56.43,74765.91,25.0,-0.03284,3e-05,3.51087]
[1776629071367,56.43,74763.44,25.0,-0.03288,3e-05,3.51386]
[1776629076402,56.43,74759.72,25.0,-0.03299,3e-05,3.5231]
[1776629081437,56.43,74762.57,25.0,-0.03292,3e-05,3.5169]
[1776629085465,56.44,74749.73,25.0,-0.03327,3e-05,3.54756]
[1776629086912,56.44,74749.73,25.0,-0.03327,3e-05,3.54756]
[1776629090501,56.44,74763.36,25.0,-0.03291,3e-05,3.51634]
[1776629095536,56.44,74762.85,25.0,-0.03293,3e-05,3.51804]
[1776629100571,56.45,74762.66,25.0,-0.03294,3e-05,3.51898]
[1776629102588,56.45,74762.54,25.0,-0.03294,3e-05,3.51936]
[1776629102671,56.45,74762.54,25.0,-0.03294,3e-05,3.51946]
[1776629108629,56.44,74760.41,25.0,-0.03298,3e-05,3.52265]
[1776629112716,56.43,74761.59,25.0,-0.03294,3e-05,3.51897]
[1776629112732,56.43,74755.5,25.0,-0.0331,3e-05,3.533]
[1776629113045,56.43,74755.5,25.0,-0.0331,3e-05,3.533]
[1776629113665,56.43,74742.34,25.0,-0.03346,3e-05,3.56418]
[1776629118700,56.43,74741.55,25.0,-0.03349,3e-05,3.56623]
[1776629123806,56.43,74740.94,25.0,-0.03351,3e-05,3.56785]
[1776629124344,56.43,74733.47,25.0,-0.03371,3e-05,3.58564]
[1776629124743,56.43,74723.02,25.0,-0.03401,3e-05,3.61058]
[1776629128771,56.43,74736.26,25.0,-0.03364,3e-05,3.5789]
[1776629134813,56.44,74739.91,25.0,-0.03351,3e-05,3.56701]
[1776629140854,56.44,74740.12,25.0,-0.0335,3e-05,3.56677]
[1776629142474,56.44,74740.13,25.0,-0.0335,3e-05,3.56676]
[1776629142484,56.44,74740.13,25.0,-0.0335,3e-05,3.56676]
[1776629144537,56.44,74739.35,25.0,-0.03353,3e-05,3.56864]
[1776629144885,56.44,74743.75,25.0,-0.03341,3e-05,3.55822]
[1776629145165,56.44,74743.75,25.0,-0.03341,3e-05,3.55822]
[1776629146022,56.44,74745.4,25.0,-0.03336,3e-05,3.55394]
[1776629146027,56.44,74745.4,25.0,-0.03336,3e-05,3.55394]
[1776629147017,56.44,74745.4,25.0,-0.03336,3e-05,3.55394]
[1776629147510,56.43,74741.07,25.0,-0.03347,3e-05,3.56383]
[1776629147992,56.43,74733.4,25.0,-0.03368,3e-05,3.58207]
[1776629153433,56.43,74733.76,25.0,-0.03367,3e-05,3.58092]
[1776629158983,56.43,74737.72,25.0,-0.03356,3e-05,3.57147]
[1776629164018,56.43,74738.81,25.0,-0.03353,3e-05,3.56894]
[1776629169053,56.43,74736.06,25.0,-0.03361,3e-05,3.57549]
[1776629174087,56.43,74733.14,25.0,-0.03368,3e-05,3.58211]
[1776629179123,56.43,74736.92,25.0,-0.03358,3e-05,3.5731]
[1776629180573,56.43,74736.92,25.0,-0.03358,3e-05,3.5731]
[1776629180664,56.43,74736.82,25.0,-0.03358,3e-05,3.57334]
[1776629181394,56.43,74736.82,25.0,-0.03358,3e-05,3.57334]
[1776629181495,56.43,74741.17,25.0,-0.03346,3e-05,3.56263]
[1776629183879,56.43,74741.94,25.0,-0.03344,3e-05,3.56081]
[1776629183980,56.43,74741.98,25.0,-0.03344,3e-05,3.56075]
[1776629185701,56.43,74741.98,25.0,-0.03344,3e-05,3.56075]
[1776629185802,56.43,74742.32,25.0,-0.03342,3e-05,3.55917]
[1776629187450,56.43,74742.32,25.0,-0.03342,3e-05,3.55917]
[1776629187551,56.43,74742.32,25.0,-0.03342,3e-05,3.5592]
[1776629190981,56.42,74742.33,25.0,-0.03341,3e-05,3.55879]
[1776629192323,56.42,74742.33,25.0,-0.03337,3e-05,3.55447]
[1776629192362,56.42,74742.33,25.0,-0.03337,3e-05,3.55409]
[1776629199263,56.42,74742.26,25.0,-0.03337,3e-05,3.55397]
[1776629201042,56.42,74742.26,25.0,-0.03337,3e-05,3.55397]
[1776629201957,56.42,74745.49,25.0,-0.03328,3e-05,3.54635]
[1776629202975,56.42,74743.66,25.0,-0.03332,3e-05,3.55033]
[1776629203291,56.42,74742.94,25.0,-0.03334,3e-05,3.55205]
[1776629208326,56.41,74743.15,25.0,-0.03332,3e-05,3.54968]
[1776629213361,56.4,74742.97,25.0,-0.0333,3e-05,3.54826]
[1776629217027,56.39,74742.94,25.0,-0.03329,3e-05,3.54761]
[1776629217036,56.39,74743.08,25.0,-0.03328,3e-05,3.54655]
[1776629218483,56.39,74739.61,25.0,-0.03338,3e-05,3.55476]
[1776629218538,56.39,74736.82,25.0,-0.03346,3e-05,3.56145]
[1776629220687,56.39,74737.35,25.0,-0.03344,3e-05,3.55981]
[1776629220748,56.39,74737.21,25.0,-0.03344,3e-05,3.55976]
[1776629225644,56.39,74732.46,25.0,-0.03357,3e-05,3.57107]
[1776629225726,56.39,74732.46,25.0,-0.03357,3e-05,3.57107]
[1776629228219,56.39,74728.18,25.0,-0.03369,3e-05,3.58129]
[1776629233263,56.39,74731.83,25.0,-0.03359,3e-05,3.5726]
[1776629236755,56.39,74748.75,25.0,-0.03312,3e-05,3.53257]
[1776629237940,56.39,74760.27,25.0,-0.03281,3e-05,3.50561]
[1776629238966,56.39,74760.27,25.0,-0.03281,3e-05,3.50561]
[1776629238981,56.39,74760.27,25.0,-0.03281,3e-05,3.50561]
[1776629239009,56.39,74762.9,25.0,-0.03274,3e-05,3.49956]
[1776629242564,56.38,74777.24,25.0,-0.03234,3e-05,3.46508]
[1776629247054,56.36,74790.98,25.0,-0.03193,3e-05,3.42923]
[1776629248088,56.36,74810.75,25.0,-0.0314,3e-05,3.38363]
[1776629251627,56.35,74797.64,25.0,-0.0317,3e-05,3.40839]
[1776629256662,56.35,74791.47,25.0,-0.03185,3e-05,3.42194]
[1776629261696,56.35,74787.08,25.0,-0.03196,3e-05,3.43133]
[1776629266732,56.34,74786.5,25.0,-0.03197,3e-05,3.43187]
[1776629271767,56.34,74782.28,25.0,-0.03207,3e-05,3.44083]
[1776629276802,56.34,74781.12,25.0,-0.03209,3e-05,3.44261]
[1776629281837,56.33,74779.97,25.0,-0.03211,3e-05,3.44432]
[1776629286872,56.33,74786.72,25.0,-0.03192,3e-05,3.42784]
[1776629291907,56.32,74794.53,25.0,-0.03171,3e-05,3.40907]
[1776629296942,56.32,74811.81,25.0,-0.03125,3e-05,3.36883]
[1776629301977,56.32,74811.9,25.0,-0.03124,3e-05,3.36829]
[1776629307012,56.32,74813.94,25.0,-0.03118,3e-05,3.36331]
[1776629312046,56.31,74815.6,25.0,-0.03111,3e-05,3.35578]
[1776629317083,56.31,74816.36,25.0,-0.03108,3e-05,3.35381]
[1776629322118,56.31,74817.94,25.0,-0.03104,3e-05,3.34999]
[1776629327153,56.31,74813.19,25.0,-0.03116,3e-05,3.3606]
[1776629332188,56.31,74809.95,25.0,-0.03124,3e-05,3.36776]
[1776629334202,56.31,74793.53,25.0,-0.03167,3e-05,3.40528]
[1776629339783,56.31,74791.41,25.0,-0.03172,3e-05,3.40968]
[1776629342258,56.31,74803.41,25.0,-0.0314,3e-05,3.38164]
[1776629347293,56.3,74803.46,25.0,-0.0314,3e-05,3.38115]
[1776629353335,56.3,74807.61,25.0,-0.03128,3e-05,3.37126]
[1776629358370,56.3,74806.58,25.0,-0.03131,3e-05,3.37324]
[1776629363379,56.3,74806.51,25.0,-0.03131,3e-05,3.3731]
[1776629369354,56.3,74807.79,25.0,-0.03127,3e-05,3.36979]
[1776629374489,56.29,74817.53,25.0,-0.03098,3e-05,3.34375]
[1776629380175,56.29,74820.33,25.0,-0.03091,3e-05,3.33723]
[1776629382808,56.29,74814.7,25.0,-0.03105,3e-05,3.3499]
[1776629382890,56.29,74814.7,25.0,-0.03105,3e-05,3.3499]
[1776629383212,56.29,74814.7,25.0,-0.03105,3e-05,3.3499]
[1776629383213,56.29,74814.69,25.0,-0.03105,3e-05,3.34983]
[1776629383781,56.29,74814.69,25.0,-0.03105,3e-05,3.34983]
[1776629383880,56.29,74835.79,25.0,-0.0305,3e-05,3.30188]
[1776629385461,56.29,74835.39,25.0,-0.03051,3e-05,3.30278]
[1776629385569,56.29,74837.38,25.0,-0.03047,3e-05,3.29873]
[1776629390883,56.29,74835.62,25.0,-0.03051,3e-05,3.30222]
[1776629396711,56.29,74838.25,25.0,-0.03043,3e-05,3.29586]
[1776629398826,56.29,74837.27,25.0,-0.03046,3e-05,3.29792]
[1776629398928,56.29,74837.27,25.0,-0.03046,3e-05,3.29777]
[1776629400131,56.29,74837.27,25.0,-0.03046,3e-05,3.29777]
[1776629400193,56.29,74837.27,25.0,-0.03045,3e-05,3.2973]
[1776629402689,56.28,74825.83,25.0,-0.03074,3e-05,3.32294]
[1776629407723,56.28,74825.53,25.0,-0.03074,3e-05,3.32309]
[1776629412758,56.28,74822.46,25.0,-0.03082,3e-05,3.32943]
[1776629419809,56.27,74821.59,25.0,-0.03083,3e-05,3.33063]
[1776629424843,56.27,74821.43,25.0,-0.03083,3e-05,3.33047]
[1776629428394,56.27,74829.41,25.0,-0.03062,3e-05,3.3121]
[1776629428872,56.27,74832.11,25.0,-0.03055,3e-05,3.30554]
[1776629433907,56.26,74838.94,25.0,-0.03032,3e-05,3.28459]
[1776629438943,56.25,74842.95,25.0,-0.0302,3e-05,3.27396]
[1776629442066,56.24,74830.69,25.0,-0.03049,3e-05,3.29991]
[1776629448006,56.23,74837.65,25.0,-0.03028,3e-05,3.28162]
[1776629451027,56.22,74826.63,25.0,-0.03055,3e-05,3.3052]
[1776629454016,56.22,74825.62,25.0,-0.03057,3e-05,3.30657]
[1776629454048,56.22,74825.59,25.0,-0.03056,3e-05,3.30619]
[1776629458341,56.21,74825.59,25.0,-0.03056,3e-05,3.30597]
[1776629459083,56.21,74825.62,25.0,-0.03056,3e-05,3.30546]
[1776629462623,56.21,74830.2,25.0,-0.03042,3e-05,3.29382]
[1776629463111,56.2,74829.61,25.0,-0.03043,3e-05,3.29472]
[1776629465707,56.2,74832.11,25.0,-0.03037,3e-05,3.28904]
[1776629466132,56.2,74832.49,25.0,-0.03036,3e-05,3.28817]
[1776629471167,56.19,74834.26,25.0,-0.03029,3e-05,3.28216]
[1776629476202,56.18,74834.8,25.0,-0.03026,3e-05,3.27894]
[1776629477091,56.18,74834.8,25.0,-0.03026,3e-05,3.27894]
[1776629477191,56.18,74834.8,25.0,-0.03025,3e-05,3.27855]
[1776629482244,56.18,74833.88,25.0,-0.03028,3e-05,3.28059]
[1776629487279,56.18,74834.09,25.0,-0.03027,3e-05,3.28009]
[1776629492314,56.18,74834.49,25.0,-0.03023,3e-05,3.27577]
[1776629497349,56.18,74833.82,25.0,-0.03025,3e-05,3.27727]
[1776629502384,56.18,74834.47,25.0,-0.03023,3e-05,3.27581]
[1776629507419,56.18,74834.81,25.0,-0.03022,3e-05,3.27505]
[1776629510454,56.18,74848.62,25.0,-0.02987,3e-05,3.24417]
[1776629511673,56.18,74848.62,25.0,-0.02987,3e-05,3.24417]
[1776629512299,56.18,74852.6,25.0,-0.02977,3e-05,3.23542]
[1776629515113,56.18,74859.06,25.0,-0.02961,3e-05,3.22076]
[1776629515181,56.18,74860.47,25.0,-0.02956,3e-05,3.21703]
[1776629520510,56.18,74865.9,25.0,-0.02943,2e-05,3.2055]
[1776629525854,56.18,74869.81,25.0,-0.02934,2e-05,3.1973]
[1776629525929,56.18,74870.43,25.0,-0.02933,2e-05,3.19616]
[1776629531587,56.18,74865.67,25.0,-0.02943,2e-05,3.20524]
[1776629536622,56.17,74864.89,25.0,-0.02944,2e-05,3.20551]
[1776629538895,56.17,74865.18,25.0,-0.02942,2e-05,3.20457]
[1776629538937,56.16,74864.96,25.0,-0.02942,2e-05,3.20448]
[1776629539844,56.16,74864.96,25.0,-0.02942,2e-05,3.20448]
[1776629539945,56.16,74865.11,25.0,-0.02942,2e-05,3.20426]
[1776629540755,56.16,74865.11,25.0,-0.02942,2e-05,3.20426]
[1776629540857,56.16,74865.82,25.0,-0.0294,2e-05,3.2024]
[1776629541413,56.16,74865.82,25.0,-0.0294,2e-05,3.2024]
[1776629541657,56.16,74865.89,25.0,-0.0294,2e-05,3.20225]
[1776629548706,56.15,74866.85,25.0,-0.02935,2e-05,3.19815]
[1776629554991,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555108,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555113,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555130,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555162,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555183,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555196,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555209,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555233,56.15,74867.05,25.0,-0.02931,2e-05,3.19323]
[1776629555266,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629555527,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629555565,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629555630,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629555657,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629555953,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629556038,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629556051,56.14,74867.05,25.0,-0.0293,2e-05,3.19239]
[1776629556107,56.14,74816.27,25.0,-0.03058,3e-05,3.3059]
[1776629556657,56.14,74816.27,25.0,-0.03058,3e-05,3.3059]
[1776629556732,56.14,74816.27,25.0,-0.03058,3e-05,3.3059]
[1776629557240,56.14,74816.27,25.0,-0.03058,3e-05,3.3059]
[1776629557287,56.14,74816.27,25.0,-0.03058,3e-05,3.3059]
[1776629557677,56.14,74824.55,25.0,-0.03037,3e-05,3.28714]
[1776629557769,56.14,74831.8,25.0,-0.03018,3e-05,3.27084]
[1776629560225,56.14,74831.71,25.0,-0.03019,3e-05,3.27098]
[1776629560250,56.14,74831.71,25.0,-0.03019,3e-05,3.27096]
[1776629560595,56.14,74831.71,25.0,-0.03019,3e-05,3.27096]
[1776629560600,56.14,74831.71,25.0,-0.03019,3e-05,3.27096]
[1776629565825,56.16,74831.86,25.0,-0.03021,3e-05,3.27311]
[1776629570860,56.17,74840.08,25.0,-0.03003,3e-05,3.25715]
[1776629573185,56.17,74840.39,25.0,-0.03003,3e-05,3.25695]
[1776629573286,56.18,74840.49,25.0,-0.03003,3e-05,3.25776]
[1776629574401,56.18,74840.49,25.0,-0.03003,3e-05,3.25776]
[1776629575162,56.18,74840.68,25.0,-0.03003,3e-05,3.25734]
[1776629580930,56.18,74843.72,25.0,-0.02996,3e-05,3.25108]
[1776629585966,56.18,74843.64,25.0,-0.02996,3e-05,3.25131]
[1776629592008,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629592995,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593127,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593301,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593358,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593573,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593722,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629593723,56.18,74855.09,25.0,-0.02968,3e-05,3.22606]
[1776629594298,56.18,74783.45,25.0,-0.03152,3e-05,3.38842]
[1776629594737,56.18,74783.45,25.0,-0.03152,3e-05,3.38842]
[1776629595232,56.18,74783.45,25.0,-0.03152,3e-05,3.38842]
[1776629595311,56.18,74780.38,25.0,-0.03161,3e-05,3.39563]
[1776629596968,56.18,74771.66,25.0,-0.03184,3e-05,3.41604]
[1776629598783,56.19,74757.74,25.0,-0.03222,3e-05,3.44882]
[1776629598887,56.19,74757.74,25.0,-0.03222,3e-05,3.44882]
[1776629604097,56.19,74765.47,25.0,-0.03203,3e-05,3.43197]
[1776629609132,56.2,74769.22,25.0,-0.03194,3e-05,3.42444]
[1776629614179,56.2,74774.41,25.0,-0.03178,3e-05,3.41022]
[1776629619213,56.21,74775.98,25.0,-0.03176,3e-05,3.40795]
[1776629624249,56.22,74778.05,25.0,-0.03172,3e-05,3.40456]
[1776629629283,56.22,74794.56,25.0,-0.0313,3e-05,3.36814]
[1776629632641,56.23,74796.64,25.0,-0.03126,3e-05,3.36443]
[1776629638140,56.24,74798.47,25.0,-0.03123,3e-05,3.36199]
[1776629643445,56.25,74806.05,25.0,-0.03105,3e-05,3.34651]
[1776629654499,56.26,74806.11,25.0,-0.03109,3e-05,3.34996]
[1776629654505,56.26,74806.11,25.0,-0.03109,3e-05,3.34996]
[1776629661509,56.28,74806.44,25.0,-0.03112,3e-05,3.35244]
[1776629666544,56.29,74812.63,25.0,-0.03098,3e-05,3.34019]
[1776629671578,56.3,74813.45,25.0,-0.03095,3e-05,3.33672]
[1776629676614,56.31,74814.17,25.0,-0.03095,3e-05,3.33689]
[1776629681649,56.32,74819.89,25.0,-0.03082,3e-05,3.32576]
[1776629687691,56.33,74820.15,25.0,-0.03084,3e-05,3.32741]
[1776629692726,56.34,74826.2,25.0,-0.0307,3e-05,3.31559]
[1776629697760,56.35,74828.29,25.0,-0.03067,3e-05,3.3128]
[1776629703802,56.36,74828.6,25.0,-0.03069,3e-05,3.31446]
[1776629709022,56.37,74827.71,25.0,-0.03073,3e-05,3.31802]
[1776629714879,56.38,74829.04,25.0,-0.03073,3e-05,3.31777]
[1776629720922,56.39,74828.85,25.0,-0.03076,3e-05,3.32054]
[1776629722373,56.39,74828.85,25.0,-0.03076,3e-05,3.32054]
[1776629734016,56.42,74829.18,25.0,-0.03077,3e-05,3.32127]
[1776629740060,56.43,74829.19,25.0,-0.0308,3e-05,3.32383]
[1776629746103,56.44,74829.9,25.0,-0.03081,3e-05,3.32438]
[1776629751137,56.45,74829.68,25.0,-0.03083,3e-05,3.32664]
[1776629755167,56.45,74809.73,25.0,-0.03137,3e-05,3.37334]
[1776629755635,56.45,74809.73,25.0,-0.03137,3e-05,3.37334]
[1776629761210,56.46,74814.44,25.0,-0.03126,3e-05,3.36421]
[1776629766642,56.47,74808.76,25.0,-0.03143,3e-05,3.37861]
[1776629772287,56.48,74808.32,25.0,-0.03146,3e-05,3.38124]
[1776629774301,56.48,74797.35,25.0,-0.03175,3e-05,3.40691]
[1776629779336,56.49,74786.28,25.0,-0.03206,3e-05,3.43354]
[1776629780343,56.49,74775.8,25.0,-0.03234,3e-05,3.45801]
[1776629785378,56.49,74772.83,25.0,-0.03243,3e-05,3.46564]
[1776629790412,56.49,74771.79,25.0,-0.03247,3e-05,3.46879]
[1776629793434,56.5,74780.72,25.0,-0.0322,3e-05,3.44499]
[1776629798470,56.5,74784.79,25.0,-0.0321,3e-05,3.43653]
[1776629805520,56.51,74782.62,25.0,-0.03218,3e-05,3.4429]
[1776629811561,56.51,74782.76,25.0,-0.03219,3e-05,3.44375]
[1776629816597,56.52,74785.78,25.0,-0.03212,3e-05,3.43782]
[1776629818611,56.52,74774.03,25.0,-0.03244,3e-05,3.46548]
[1776629822061,56.52,74772.95,25.0,-0.03247,3e-05,3.46831]
[1776629828680,56.53,74757.9,25.0,-0.03289,3e-05,3.50437]
[1776629833716,56.53,74742.18,25.0,-0.03332,3e-05,3.54177]
[1776629839617,56.53,74743.83,25.0,-0.03328,3e-05,3.53811]
[1776629846806,56.53,74753.49,25.0,-0.03302,3e-05,3.51572]
[1776629851843,56.53,74757.92,25.0,-0.03287,3e-05,3.50222]
[1776629854864,56.53,74768.14,25.0,-0.0326,3e-05,3.47868]
[1776629859900,56.54,74768.17,25.0,-0.03261,3e-05,3.47926]
[1776629864939,56.54,74769.06,25.0,-0.03259,3e-05,3.47782]
[1776629869974,56.54,74777.29,25.0,-0.03238,3e-05,3.45942]
[1776629877024,56.55,74777.83,25.0,-0.03237,3e-05,3.45927]
[1776629882065,56.55,74778.4,25.0,-0.03237,3e-05,3.45872]
[1776629883203,56.55,74762.33,25.0,-0.0328,3e-05,3.4963]
[1776629889174,56.56,74756.23,25.0,-0.03297,3e-05,3.51103]
[1776629894550,56.56,74749.77,25.0,-0.03315,3e-05,3.52651]
[1776629900193,56.56,74742.07,25.0,-0.03337,3e-05,3.54477]
[1776629903511,56.56,74731.7,25.0,-0.03365,3e-05,3.56929]
[1776629908890,56.56,74729.37,25.0,-0.03371,3e-05,3.57458]
[1776629914290,56.56,74729.49,25.0,-0.03368,3e-05,3.57044]
[1776629919325,56.55,74727.21,25.0,-0.03374,3e-05,3.57565]
[1776629924360,56.55,74724.37,25.0,-0.03381,3e-05,3.58211]
[1776629929533,56.55,74723.89,25.0,-0.03382,3e-05,3.58304]
[1776629930750,56.55,74690.32,25.0,-0.03477,3e-05,3.66342]
[1776629931640,56.55,74690.32,25.0,-0.03477,3e-05,3.66342]
[1776629937055,56.55,74688.35,25.0,-0.03481,3e-05,3.66699]
[1776629938136,56.55,74689.25,25.0,-0.03478,3e-05,3.66461]
[1776629938511,56.55,74689.25,25.0,-0.03478,3e-05,3.66461]
[1776629940476,56.54,74677.23,25.0,-0.03512,3e-05,3.69314]
[1776629940978,56.54,74677.23,25.0,-0.03512,3e-05,3.69314]
[1776629941474,56.54,74677.23,25.0,-0.03512,3e-05,3.69314]
[1776629944101,56.54,74689.32,25.0,-0.03477,3e-05,3.66317]
[1776629947806,56.54,74700.46,25.0,-0.03444,3e-05,3.63578]
[1776629954576,56.53,74707.06,25.0,-0.03425,3e-05,3.61907]
[1776629960619,56.53,74700.45,25.0,-0.03443,3e-05,3.63434]
[1776629965653,56.53,74690.26,25.0,-0.03471,3e-05,3.65828]
[1776629970689,56.52,74684.92,25.0,-0.03485,3e-05,3.67048]
[1776629975724,56.52,74685.75,25.0,-0.03479,3e-05,3.66413]
[1776629980760,56.52,74684.6,25.0,-0.03481,3e-05,3.66621]
[1776629985801,56.51,74681.83,25.0,-0.03489,3e-05,3.67228]
[1776629989956,56.51,74699.14,25.0,-0.03439,3e-05,3.62989]
[1776629995866,56.51,74705.84,25.0,-0.03419,3e-05,3.61343]
[1776630000901,56.51,74704.83,25.0,-0.03422,3e-05,3.61556]
[1776630007950,56.51,74705.47,25.0,-0.0342,3e-05,3.61365]
[1776630012985,56.5,74705.6,25.0,-0.03419,3e-05,3.61311]
[1776630018020,56.5,74719.06,25.0,-0.03381,3e-05,3.58076]
[1776630023054,56.5,74725.45,25.0,-0.03363,3e-05,3.56574]
[1776630028089,56.51,74727.25,25.0,-0.03359,3e-05,3.56165]
[1776630033784,56.51,74722.35,25.0,-0.03369,3e-05,3.56984]
[1776630039167,56.51,74719.36,25.0,-0.03378,3e-05,3.577]
[1776630044202,56.51,74722.67,25.0,-0.03368,3e-05,3.56907]
[1776630053265,56.51,74722.41,25.0,-0.03369,3e-05,3.56958]
[1776630058300,56.5,74721.54,25.0,-0.03371,3e-05,3.57153]
[1776630064342,56.5,74733.0,25.0,-0.03339,3e-05,3.544]
[1776630071392,56.5,74728.19,25.0,-0.03352,3e-05,3.55548]
[1776630076427,56.5,74726.08,25.0,-0.03358,3e-05,3.56042]
[1776630081465,56.5,74719.92,25.0,-0.03375,3e-05,3.57495]
[1776630082470,56.5,74697.26,25.0,-0.03439,3e-05,3.6291]
[1776630085718,56.5,74696.44,25.0,-0.03441,3e-05,3.63081]
[1776630087529,56.5,74689.99,25.0,-0.03459,3e-05,3.64609]
[1776630088593,56.5,74677.15,25.0,-0.03495,3e-05,3.67688]
[1776630094618,56.49,74679.61,25.0,-0.03484,3e-05,3.66641]
[1776630095983,56.49,74678.68,25.0,-0.03486,3e-05,3.66834]
[1776630101604,56.49,74678.26,25.0,-0.03486,3e-05,3.66837]
[1776630106638,56.48,74682.0,25.0,-0.03475,3e-05,3.65859]
[1776630111674,56.48,74679.42,25.0,-0.03481,3e-05,3.66415]
[1776630116709,56.48,74685.14,25.0,-0.03464,3e-05,3.64967]
[1776630117343,56.48,74685.14,25.0,-0.03464,3e-05,3.64967]
[1776630122751,56.48,74686.62,25.0,-0.03459,3e-05,3.64548]
[1776630127788,56.47,74680.77,25.0,-0.03475,3e-05,3.65899]
[1776630130107,56.47,74682.01,25.0,-0.03471,3e-05,3.65572]
[1776630135844,56.47,74682.03,25.0,-0.0347,3e-05,3.65491]
[1776630140884,56.46,74683.73,25.0,-0.03465,3e-05,3.65017]
[1776630141384,56.46,74683.73,25.0,-0.03465,3e-05,3.65017]
[1776630144911,56.46,74694.37,25.0,-0.03434,3e-05,3.62409]
[1776630149947,56.46,74693.44,25.0,-0.03436,3e-05,3.62592]
[1776630151997,56.46,74691.87,25.0,-0.03441,3e-05,3.62961]
[1776630152014,56.46,74676.22,25.0,-0.03482,3e-05,3.6637]
[1776630158006,56.45,74683.81,25.0,-0.03459,3e-05,3.64436]
[1776630163050,56.45,74684.16,25.0,-0.03457,3e-05,3.64296]
[1776630168085,56.45,74686.06,25.0,-0.03451,3e-05,3.63782]
[1776630169939,56.45,74686.06,25.0,-0.03451,3e-05,3.63782]
[1776630172711,56.45,74697.01,25.0,-0.0342,3e-05,3.61127]
[1776630178156,56.45,74702.46,25.0,-0.03404,3e-05,3.5978]
[1776630183191,56.45,74705.32,25.0,-0.03396,3e-05,3.59079]
[1776630184199,56.45,74718.99,25.0,-0.03358,3e-05,3.55821]
[1776630189249,56.45,74723.0,25.0,-0.03347,3e-05,3.54895]
[1776630194778,56.45,74724.24,25.0,-0.03344,3e-05,3.54622]
[1776630200327,56.45,74722.29,25.0,-0.0335,3e-05,3.551]
[1776630202467,56.45,74722.42,25.0,-0.03349,3e-05,3.55071]
[1776630202483,56.45,74703.96,25.0,-0.03401,3e-05,3.59469]
[1776630203353,56.45,74690.38,25.0,-0.03439,3e-05,3.62722]
[1776630208388,56.45,74689.97,25.0,-0.03439,3e-05,3.62768]
[1776630214429,56.44,74693.04,25.0,-0.03427,3e-05,3.61618]
[1776630219465,56.44,74691.4,25.0,-0.03431,3e-05,3.61972]
[1776630224500,56.44,74683.67,25.0,-0.03453,3e-05,3.63785]
[1776630229535,56.44,74684.71,25.0,-0.03449,3e-05,3.63473]
[1776630234574,56.43,74686.9,25.0,-0.03442,3e-05,3.62891]
[1776630240612,56.43,74695.11,25.0,-0.03418,3e-05,3.60866]
[1776630245647,56.43,74697.2,25.0,-0.03412,3e-05,3.60339]
[1776630249675,56.43,74710.24,25.0,-0.03375,3e-05,3.57209]
[1776630254710,56.43,74713.58,25.0,-0.03366,3e-05,3.56422]
[1776630259745,56.43,74715.07,25.0,-0.03362,3e-05,3.5608]
[1776630267804,56.43,74720.46,25.0,-0.03348,3e-05,3.54831]
[1776630272839,56.43,74720.89,25.0,-0.03343,3e-05,3.54395]
[1776630276867,56.43,74707.59,25.0,-0.03381,3e-05,3.57569]
[1776630281902,56.43,74708.45,25.0,-0.03378,3e-05,3.5736]
[1776630287944,56.43,74707.63,25.0,-0.0338,3e-05,3.57555]
[1776630288923,56.43,74707.63,25.0,-0.0338,3e-05,3.57555]
[1776630298013,56.43,74711.89,25.0,-0.03369,3e-05,3.56559]
[1776630303067,56.43,74716.9,25.0,-0.03355,3e-05,3.55384]
[1776630309108,56.44,74717.66,25.0,-0.03353,3e-05,3.55229]
[1776630314144,56.44,74718.38,25.0,-0.03351,3e-05,3.55079]
[1776630319179,56.44,74708.39,25.0,-0.03379,3e-05,3.57474]
[1776630324216,56.44,74715.6,25.0,-0.03359,3e-05,3.55752]
[1776630329251,56.44,74719.75,25.0,-0.03348,3e-05,3.54789]
[1776630334689,56.44,74717.07,25.0,-0.03353,3e-05,3.55085]
[1776630340906,56.44,74727.02,25.0,-0.03325,3e-05,3.52759]
[1776630346371,56.44,74739.24,25.0,-0.03292,3e-05,3.49931]
[1776630351405,56.45,74743.23,25.0,-0.03282,3e-05,3.49047]
[1776630357694,56.45,74746.14,25.0,-0.03275,3e-05,3.48414]
[1776630360756,56.45,74745.99,25.0,-0.03275,3e-05,3.48474]
[1776630366511,56.47,74746.57,25.0,-0.03278,3e-05,3.48671]
[1776630368525,56.47,74735.69,25.0,-0.03308,3e-05,3.51305]
[1776630370445,56.47,74730.37,25.0,-0.03323,3e-05,3.52594]
[1776630374361,56.47,74719.8,25.0,-0.03353,3e-05,3.55136]
[1776630378635,56.47,74723.11,25.0,-0.03344,3e-05,3.54361]
[1776630381135,56.47,74727.31,25.0,-0.03332,3e-05,3.5337]
[1776630387659,56.48,74735.97,25.0,-0.03309,3e-05,3.5137]
[1776630391442,56.48,74736.7,25.0,-0.03307,3e-05,3.51217]
[1776630399514,56.48,74736.84,25.0,-0.03304,3e-05,3.50849]
[1776630399522,56.48,74736.84,25.0,-0.03304,3e-05,3.50849]
[1776630403228,56.48,74736.84,25.0,-0.03305,3e-05,3.50905]
[1776630413901,56.49,74740.51,25.0,-0.03296,3e-05,3.50141]
[1776630419884,56.49,74748.26,25.0,-0.03275,3e-05,3.4839]
[1776630424919,56.49,74753.74,25.0,-0.03261,3e-05,3.47179]
[1776630435996,56.5,74754.09,25.0,-0.03262,3e-05,3.47258]
[1776630441031,56.5,74757.43,25.0,-0.03254,3e-05,3.46558]
[1776630446066,56.51,74759.58,25.0,-0.03249,3e-05,3.46147]
[1776630451102,56.51,74759.65,25.0,-0.03247,3e-05,3.45868]
[1776630456137,56.52,74764.04,25.0,-0.03236,3e-05,3.44946]
[1776630461172,56.54,74771.02,25.0,-0.03223,3e-05,3.43798]
[1776630462163,56.54,74771.02,25.0,-0.03223,3e-05,3.43798]
[1776630463186,56.54,74752.12,25.0,-0.03274,3e-05,3.48238]
[1776630463582,56.54,74752.12,25.0,-0.03274,3e-05,3.48238]
[1776630469228,56.55,74750.05,25.0,-0.03281,3e-05,3.48802]
[1776630476276,56.55,74763.29,25.0,-0.03246,3e-05,3.45809]
[1776630481312,56.56,74769.86,25.0,-0.03229,3e-05,3.44387]
[1776630486347,56.56,74767.74,25.0,-0.03236,3e-05,3.44985]
[1776630492392,56.57,74767.78,25.0,-0.03238,3e-05,3.45098]
[1776630497800,56.57,74775.55,25.0,-0.03218,3e-05,3.43384]
[1776630501455,56.58,74795.92,25.0,-0.03165,3e-05,3.38818]
[1776630506659,56.58,74796.15,25.0,-0.03166,3e-05,3.3889]
[1776630511789,56.59,74793.48,25.0,-0.03175,3e-05,3.39676]
[1776630517567,56.6,74787.47,25.0,-0.0319,3e-05,3.40874]
[1776630523700,56.61,74786.35,25.0,-0.03194,3e-05,3.41241]
[1776630532805,56.62,74788.06,25.0,-0.03192,3e-05,3.41047]
[1776630539723,56.63,74787.18,25.0,-0.03197,3e-05,3.41565]
[1776630540908,56.63,74772.29,25.0,-0.03238,3e-05,3.45058]
[1776630546774,56.64,74773.42,25.0,-0.03236,3e-05,3.44905]
[1776630551809,56.64,74773.36,25.0,-0.03237,3e-05,3.45029]
[1776630558860,56.65,74780.04,25.0,-0.03221,3e-05,3.43648]
[1776630563895,56.66,74781.03,25.0,-0.0322,3e-05,3.43542]
[1776630568930,56.67,74781.04,25.0,-0.03222,3e-05,3.43684]
[1776630573966,56.67,74781.5,25.0,-0.03219,3e-05,3.43344]
[1776630578999,56.68,74781.91,25.0,-0.03219,3e-05,3.43365]
[1776630586048,56.68,74781.84,25.0,-0.03221,3e-05,3.43536]
[1776630592091,56.69,74782.47,25.0,-0.03221,3e-05,3.4352]
[1776630598132,56.7,74783.09,25.0,-0.03221,3e-05,3.43502]
[1776630604179,56.7,74787.65,25.0,-0.0321,3e-05,3.42579]
[1776630606192,56.71,74771.96,25.0,-0.03252,3e-05,3.46249]
[1776630611228,56.71,74768.32,25.0,-0.03263,3e-05,3.4716]
[1776630616264,56.71,74767.64,25.0,-0.03266,3e-05,3.47387]
[1776630621306,56.72,74775.67,25.0,-0.03245,3e-05,3.45585]
[1776630626341,56.72,74777.19,25.0,-0.03242,3e-05,3.45327]
[1776630631376,56.72,74778.8,25.0,-0.03235,3e-05,3.44699]
[1776630636411,56.73,74779.17,25.0,-0.03235,3e-05,3.44716]
[1776630642452,56.74,74778.15,25.0,-0.0324,3e-05,3.45074]
[1776630648495,56.74,74778.89,25.0,-0.03239,3e-05,3.45024]
[1776630653530,56.75,74779.98,25.0,-0.03237,3e-05,3.44873]
[1776630658565,56.75,74784.14,25.0,-0.03227,3e-05,3.44014]
[1776630661982,56.75,74791.05,25.0,-0.03209,3e-05,3.42466]
[1776630662012,56.76,74809.1,25.0,-0.03162,3e-05,3.38355]
[1776630667115,56.76,74809.52,25.0,-0.03162,3e-05,3.38352]
[1776630672675,56.77,74815.87,25.0,-0.03148,3e-05,3.37155]
[1776630677713,56.78,74815.91,25.0,-0.0315,3e-05,3.37305]
[1776630682122,56.78,74819.66,25.0,-0.03141,3e-05,3.36547]
[1776630683755,56.79,74837.2,25.0,-0.03096,3e-05,3.32682]
[1776630689387,56.85,74846.86,25.0,-0.03085,3e-05,3.31692]
[1776630689388,56.85,74846.86,25.0,-0.03085,3e-05,3.31692]
[1776630693825,56.86,74855.64,25.0,-0.03062,3e-05,3.29625]
[1776630698860,56.87,74855.57,25.0,-0.03065,3e-05,3.2985]
[1776630703895,56.88,74859.52,25.0,-0.03057,3e-05,3.29177]
[1776630708930,56.89,74859.84,25.0,-0.03058,3e-05,3.29323]
[1776630713965,56.9,74863.99,25.0,-0.0305,3e-05,3.28613]
[1776630719001,56.91,74864.82,25.0,-0.03051,3e-05,3.28649]
[1776630724044,56.93,74871.14,25.0,-0.03037,3e-05,3.27468]
[1776630729651,56.94,74871.26,25.0,-0.03039,3e-05,3.27669]
[1776630735122,56.95,74870.12,25.0,-0.03046,3e-05,3.28236]
[1776630741164,56.97,74869.84,25.0,-0.03049,3e-05,3.28561]
[1776630748213,56.98,74862.63,25.0,-0.03071,3e-05,3.30453]
[1776630753247,56.99,74862.47,25.0,-0.03071,3e-05,3.30346]
[1776630755262,57.0,74872.8,25.0,-0.03045,3e-05,3.28129]
[1776630760297,57.01,74872.86,25.0,-0.03048,3e-05,3.28335]
[1776630764325,57.01,74860.65,25.0,-0.03081,3e-05,3.31224]
[1776630769360,57.02,74862.73,25.0,-0.03077,3e-05,3.30956]
[1776630774395,57.03,74861.73,25.0,-0.03082,3e-05,3.31372]
[1776630777415,57.04,74848.69,25.0,-0.03117,3e-05,3.34412]
[1776630785480,57.05,74847.52,25.0,-0.03123,3e-05,3.3494]
[1776630790516,57.06,74847.41,25.0,-0.03125,3e-05,3.3513]
[1776630793370,57.06,74847.41,25.0,-0.03125,3e-05,3.3513]
[1776630793964,57.07,74847.41,25.0,-0.03126,3e-05,3.35228]
[1776630796558,57.07,74858.67,25.0,-0.03098,3e-05,3.32797]
[1776630801593,57.08,74857.48,25.0,-0.03103,3e-05,3.33243]
[1776630806630,57.09,74857.6,25.0,-0.03105,3e-05,3.33391]
[1776630817707,57.11,74857.74,25.0,-0.03106,3e-05,3.33389]
[1776630819724,57.11,74870.36,25.0,-0.03074,3e-05,3.30636]
[1776630824758,57.12,74873.5,25.0,-0.03069,3e-05,3.30135]
[1776630830800,57.13,74871.98,25.0,-0.03075,3e-05,3.30694]
[1776630835834,57.14,74875.28,25.0,-0.03069,3e-05,3.30143]
[1776630842884,57.15,74875.88,25.0,-0.0307,3e-05,3.30269]
[1776630848600,57.16,74878.2,25.0,-0.03066,3e-05,3.29902]
[1776630857989,57.18,74879.67,25.0,-0.03067,3e-05,3.29989]
[1776630865039,57.2,74880.85,25.0,-0.03067,3e-05,3.29985]
[1776630867054,57.2,74891.37,25.0,-0.03041,3e-05,3.2773]
[1776630872089,57.21,74893.0,25.0,-0.03036,3e-05,3.27231]
[1776630877124,57.22,74893.05,25.0,-0.03038,3e-05,3.2743]
[1776630882159,57.23,74894.23,25.0,-0.03038,3e-05,3.27381]
[1776630886630,57.24,74894.59,25.0,-0.03038,3e-05,3.27429]
[1776630892229,57.25,74883.36,25.0,-0.0307,3e-05,3.30217]
[1776630896257,57.26,74894.33,25.0,-0.03044,3e-05,3.27945]
[1776630901292,57.27,74894.64,25.0,-0.03046,3e-05,3.28135]
[1776630909348,57.29,74895.43,25.0,-0.03048,3e-05,3.28305]
[1776630914383,57.3,74887.64,25.0,-0.0307,3e-05,3.30239]
[1776630919419,57.31,74886.91,25.0,-0.03074,3e-05,3.30597]
[1776630924454,57.32,74885.51,25.0,-0.0308,3e-05,3.31102]
[1776630929489,57.33,74885.47,25.0,-0.03082,3e-05,3.31304]
[1776630934524,57.34,74884.57,25.0,-0.03083,3e-05,3.31339]
[1776630939560,57.35,74885.4,25.0,-0.03083,3e-05,3.31345]
[1776630944595,57.36,74885.61,25.0,-0.03085,3e-05,3.31486]
[1776630949630,57.37,74884.08,25.0,-0.03091,3e-05,3.3201]
[1776630954665,57.38,74890.01,25.0,-0.03078,3e-05,3.30875]
[1776630959700,57.39,74890.2,25.0,-0.03079,3e-05,3.31019]
[1776630964735,57.4,74890.7,25.0,-0.0308,3e-05,3.31089]
[1776630969769,57.41,74874.9,25.0,-0.03123,3e-05,3.34788]
[1776630973803,57.41,74860.33,25.0,-0.03162,3e-05,3.38171]
[1776630978837,57.42,74860.91,25.0,-0.03161,3e-05,3.38161]
[1776630983873,57.42,74858.83,25.0,-0.03168,3e-05,3.38753]
[1776630988908,57.43,74854.14,25.0,-0.03182,3e-05,3.39929]
[1776630994774,57.43,74854.78,25.0,-0.03178,3e-05,3.39504]
[1776631000992,57.44,74850.09,25.0,-0.03192,3e-05,3.40773]
[1776631006028,57.45,74841.82,25.0,-0.03215,3e-05,3.4275]
[1776631011064,57.45,74840.08,25.0,-0.03221,3e-05,3.43233]
[1776631016099,57.46,74847.1,25.0,-0.03204,3e-05,3.41732]
[1776631021522,57.46,74854.09,25.0,-0.03186,3e-05,3.40228]
[1776631027176,57.47,74857.75,25.0,-0.03178,3e-05,3.39554]
[1776631032211,57.48,74863.23,25.0,-0.03165,3e-05,3.38433]
[1776631037246,57.48,74864.61,25.0,-0.03163,3e-05,3.38245]
[1776631042281,57.49,74863.72,25.0,-0.03167,3e-05,3.38567]
[1776631047316,57.49,74862.48,25.0,-0.03171,3e-05,3.38965]
[1776631053045,57.49,74862.48,25.0,-0.03171,3e-05,3.38965]
[1776631058775,57.5,74861.97,25.0,-0.03172,3e-05,3.3894]
[1776631068463,57.52,74861.96,25.0,-0.03175,3e-05,3.39246]
[1776631075515,57.53,74862.66,25.0,-0.03175,3e-05,3.3925]
[1776631082564,57.54,74862.2,25.0,-0.03178,3e-05,3.39516]
[1776631088606,57.54,74861.57,25.0,-0.03182,3e-05,3.39794]
[1776631094648,57.55,74861.59,25.0,-0.03183,3e-05,3.39921]
[1776631099682,57.55,74860.96,25.0,-0.03186,3e-05,3.4017]
[1776631104718,57.56,74863.26,25.0,-0.03181,3e-05,3.39758]
[1776631111766,57.57,74863.28,25.0,-0.0318,3e-05,3.39555]
[1776631117808,57.57,74863.49,25.0,-0.03181,3e-05,3.39639]
[1776631123851,57.58,74863.52,25.0,-0.03182,3e-05,3.39762]
[1776631129893,57.59,74863.68,25.0,-0.03183,3e-05,3.39854]
[1776631135935,57.59,74863.62,25.0,-0.03185,3e-05,3.39993]
[1776631141977,57.6,74863.72,25.0,-0.03186,3e-05,3.40095]
[1776631148019,57.61,74862.92,25.0,-0.03189,3e-05,3.40398]
[1776631156075,57.61,74862.14,25.0,-0.03193,3e-05,3.40732]
[1776631160427,57.62,74858.45,25.0,-0.03204,3e-05,3.41644]
[1776631161112,57.62,74831.93,25.0,-0.03274,3e-05,3.47702]
[1776631166147,57.62,74827.77,25.0,-0.03286,3e-05,3.48691]
[1776631171181,57.62,74827.78,25.0,-0.03283,3e-05,3.48365]
[1776631176217,57.62,74827.66,25.0,-0.03284,3e-05,3.48425]
[1776631181252,57.63,74827.59,25.0,-0.03284,3e-05,3.48475]
[1776631186287,57.63,74823.38,25.0,-0.03296,3e-05,3.49476]
[1776631192329,57.63,74821.57,25.0,-0.03301,3e-05,3.4992]
[1776631197364,57.63,74811.65,25.0,-0.03328,3e-05,3.52222]
[1776631203406,57.63,74804.62,25.0,-0.03347,3e-05,3.53838]
[1776631205420,57.63,74789.27,25.0,-0.03389,3e-05,3.57406]
[1776631209449,57.63,74776.33,25.0,-0.03424,3e-05,3.60401]
[1776631210186,57.63,74776.33,25.0,-0.03424,3e-05,3.60401]
[1776631215491,57.62,74781.11,25.0,-0.0341,3e-05,3.592]
[1776631221061,57.62,74776.59,25.0,-0.03422,3e-05,3.60218]
[1776631226568,57.62,74769.3,25.0,-0.03441,3e-05,3.61849]
[1776631231603,57.61,74766.99,25.0,-0.03444,3e-05,3.61961]
[1776631233617,57.61,74751.58,25.0,-0.03486,3e-05,3.65581]
[1776631238657,57.61,74751.59,25.0,-0.03485,3e-05,3.65465]
[1776631242863,57.6,74741.73,25.0,-0.03512,3e-05,3.67758]
[1776631247878,57.6,74738.61,25.0,-0.0352,3e-05,3.68386]
[1776631250743,57.59,74756.78,25.0,-0.03467,3e-05,3.63974]
[1776631254771,57.59,74744.33,25.0,-0.03502,3e-05,3.66863]
[1776631259806,57.58,74732.94,25.0,-0.03533,3e-05,3.6946]
[1776631261760,57.58,74732.52,25.0,-0.03534,3e-05,3.69534]
[1776631263435,57.58,74731.28,25.0,-0.03536,3e-05,3.69775]
[1776631263907,57.58,74709.44,25.0,-0.03599,3e-05,3.75007]
[1776631265072,57.58,74709.44,25.0,-0.03599,3e-05,3.75007]
[1776631266865,57.57,74689.65,25.0,-0.03656,3e-05,3.79744]
[1776631267381,57.57,74689.65,25.0,-0.03656,3e-05,3.79744]
[1776631268722,57.57,74683.66,25.0,-0.03672,3e-05,3.81125]
[1776631269931,57.57,74698.94,25.0,-0.03626,3e-05,3.77304]
[1776631270440,57.57,74698.94,25.0,-0.03626,3e-05,3.77304]
[1776631270893,57.56,74709.23,25.0,-0.03596,3e-05,3.74768]
[1776631272711,57.56,74707.01,25.0,-0.03602,3e-05,3.75269]
[1776631276401,57.56,74701.73,25.0,-0.03616,3e-05,3.764]
[1776631281970,57.54,74698.22,25.0,-0.03623,3e-05,3.77016]
[1776631285779,57.54,74700.78,25.0,-0.03614,3e-05,3.76281]
[1776631291098,57.53,74700.94,25.0,-0.03608,3e-05,3.7565]
[1776631296211,57.52,74703.34,25.0,-0.03599,3e-05,3.74901]
[1776631301246,57.51,74702.5,25.0,-0.036,3e-05,3.74942]
[1776631306280,57.5,74705.18,25.0,-0.0359,3e-05,3.74134]
[1776631309303,57.5,74715.3,25.0,-0.0356,3e-05,3.71606]
[1776631311357,57.5,74718.55,25.0,-0.0355,3e-05,3.70798]
[1776631315394,57.49,74718.55,25.0,-0.03549,3e-05,3.70673]
[1776631315426,57.49,74718.55,25.0,-0.03549,3e-05,3.70673]
[1776631321387,57.48,74719.45,25.0,-0.03544,3e-05,3.70304]
[1776631326422,57.48,74717.42,25.0,-0.03549,3e-05,3.70665]
[1776631328410,57.48,74716.33,25.0,-0.03551,3e-05,3.709]
[1776631329443,57.47,74701.21,25.0,-0.03594,3e-05,3.74494]
[1776631334477,57.47,74695.38,25.0,-0.03609,3e-05,3.75737]
[1776631337534,57.46,74683.34,25.0,-0.03643,3e-05,3.7856]
[1776631342534,57.45,74681.6,25.0,-0.03646,3e-05,3.78779]
[1776631347569,57.44,74682.38,25.0,-0.03641,3e-05,3.78379]
[1776631351655,57.43,74695.79,25.0,-0.03597,3e-05,3.74581]
[1776631356632,57.42,74684.44,25.0,-0.03628,3e-05,3.77159]
[1776631361311,57.42,74679.55,25.0,-0.03641,3e-05,3.78234]
[1776631370171,57.4,74678.59,25.0,-0.03639,3e-05,3.78103]
[1776631374758,57.39,74695.56,25.0,-0.03587,3e-05,3.73737]
[1776631379793,57.38,74696.25,25.0,-0.03583,3e-05,3.73375]
[1776631384830,57.37,74697.43,25.0,-0.03577,3e-05,3.7293]
[1776631385673,57.37,74697.43,25.0,-0.03577,3e-05,3.7293]
[1776631390873,57.36,74697.86,25.0,-0.03574,3e-05,3.7264]
[1776631396624,57.36,74698.25,25.0,-0.03571,3e-05,3.72424]
[1776631401041,57.35,74685.68,25.0,-0.03606,3e-05,3.75287]
[1776631406985,57.34,74685.08,25.0,-0.03605,3e-05,3.75223]
[1776631413027,57.33,74683.49,25.0,-0.03604,3e-05,3.75036]
[1776631418062,57.32,74689.22,25.0,-0.03585,3e-05,3.73486]
[1776631421083,57.32,74679.06,25.0,-0.03614,3e-05,3.75859]
[1776631426119,57.31,74677.64,25.0,-0.03616,3e-05,3.7603]
[1776631431153,57.3,74682.89,25.0,-0.03598,3e-05,3.74576]
[1776631437275,57.29,74684.03,25.0,-0.03594,3e-05,3.74169]
[1776631442711,57.28,74675.24,25.0,-0.03617,3e-05,3.76077]
[1776631442747,57.28,74675.24,25.0,-0.03617,3e-05,3.76077]
[1776631449786,57.27,74675.41,25.0,-0.03613,3e-05,3.75785]
[1776631457335,57.26,74676.58,25.0,-0.03606,3e-05,3.75217]
[1776631459451,57.25,74680.67,25.0,-0.03594,3e-05,3.74151]
[1776631465392,57.24,74676.44,25.0,-0.03604,3e-05,3.74977]
[1776631471434,57.23,74676.39,25.0,-0.03598,3e-05,3.74415]
[1776631476495,57.23,74675.27,25.0,-0.036,3e-05,3.74553]
[1776631482529,57.22,74673.75,25.0,-0.03601,3e-05,3.74684]
[1776631483865,57.22,74673.75,25.0,-0.03601,3e-05,3.74684]
[1776631488104,57.21,74673.82,25.0,-0.03599,3e-05,3.7453]
[1776631488262,57.21,74673.82,25.0,-0.03599,3e-05,3.7453]
[1776631488571,57.21,74648.42,25.0,-0.03673,3e-05,3.80687]
[1776631490166,57.21,74648.42,25.0,-0.03673,3e-05,3.80687]
[1776631492555,57.2,74645.41,25.0,-0.03681,3e-05,3.8134]
[1776631493404,57.2,74645.84,25.0,-0.03679,3e-05,3.81144]
[1776631493447,57.2,74627.12,25.0,-0.03735,3e-05,3.85766]
[1776631493610,57.2,74598.16,25.0,-0.03823,3e-05,3.93017]
[1776631494833,57.2,74598.16,25.0,-0.03823,3e-05,3.93017]
[1776631494936,57.2,74598.16,25.0,-0.03823,3e-05,3.93017]
[1776631495143,57.2,74598.16,25.0,-0.03823,3e-05,3.93017]
[1776631495330,57.2,74598.16,25.0,-0.03823,3e-05,3.93017]
[1776631495465,57.19,74592.32,25.0,-0.03839,3e-05,3.94358]
[1776631495847,57.19,74592.32,25.0,-0.03839,3e-05,3.94358]
[1776631496058,57.19,74592.32,25.0,-0.03839,3e-05,3.94358]
[1776631496127,57.19,74592.32,25.0,-0.03839,3e-05,3.94358]
[1776631496186,57.19,74592.32,25.0,-0.03839,3e-05,3.94358]
[1776631496255,57.19,74541.92,25.0,-0.03996,3e-05,4.07169]
[1776631496504,57.19,74541.92,25.0,-0.03996,3e-05,4.07169]
[1776631496812,57.19,74541.92,25.0,-0.03996,3e-05,4.07169]
[1776631497149,57.19,74541.92,25.0,-0.03996,3e-05,4.07169]
[1776631497207,57.19,74523.22,25.0,-0.04056,3e-05,4.12003]
[1776631498026,57.19,74523.22,25.0,-0.04056,3e-05,4.12003]
[1776631498252,57.19,74523.22,25.0,-0.04056,3e-05,4.12003]
[1776631498385,57.19,74509.02,25.0,-0.04102,3e-05,4.15711]
[1776631499282,57.19,74540.31,25.0,-0.04001,3e-05,4.07562]
[1776631501188,57.19,74537.25,25.0,-0.04011,3e-05,4.08353]
[1776631501413,57.19,74561.68,25.0,-0.03934,3e-05,4.02093]
[1776631502618,57.19,74565.92,25.0,-0.03921,3e-05,4.01009]
[1776631503049,57.19,74565.92,25.0,-0.03921,3e-05,4.01009]
[1776631503288,57.19,74565.92,25.0,-0.03921,3e-05,4.01009]
[1776631503495,57.19,74565.92,25.0,-0.03921,3e-05,4.01009]
[1776631503335,57.19,74563.66,25.0,-0.03927,3e-05,4.01554]
[1776631504233,57.19,74563.66,25.0,-0.03927,3e-05,4.01554]
[1776631504702,57.19,74564.07,25.0,-0.03926,3e-05,4.01469]
[1776631505314,57.19,74564.07,25.0,-0.03926,3e-05,4.01469]
[1776631505495,57.18,74577.11,25.0,-0.03885,3e-05,3.98105]
[1776631505712,57.18,74596.32,25.0,-0.03826,3e-05,3.93241]
[1776631507891,57.18,74612.14,25.0,-0.03776,3e-05,3.89135]
[1776631510759,57.17,74599.95,25.0,-0.03811,3e-05,3.92009]
[1776631515044,57.16,74591.69,25.0,-0.03834,3e-05,3.93888]
[1776631515092,57.16,74591.69,25.0,-0.03834,3e-05,3.93888]
[1776631515152,57.16,74591.69,25.0,-0.03834,3e-05,3.93888]
[1776631515210,57.16,74590.62,25.0,-0.03836,3e-05,3.94089]
[1776631516387,57.16,74590.62,25.0,-0.03836,3e-05,3.94089]
[1776631516414,57.15,74569.19,25.0,-0.03901,3e-05,3.99427]
[1776631518372,57.15,74573.5,25.0,-0.03888,3e-05,3.98329]
[1776631518465,57.15,74580.62,25.0,-0.03865,3e-05,3.96438]
[1776631519493,57.15,74580.62,25.0,-0.03865,3e-05,3.96438]
[1776631519663,57.11,74587.14,25.0,-0.03836,3e-05,3.94057]
[1776631519827,57.11,74585.57,25.0,-0.03841,3e-05,3.94454]
[1776631521849,57.11,74574.88,25.0,-0.03873,3e-05,3.97099]
[1776631522541,57.11,74574.88,25.0,-0.03873,3e-05,3.97099]
[1776631522855,57.11,74564.06,25.0,-0.03906,3e-05,3.99822]
[1776631528382,57.1,74566.36,25.0,-0.03897,3e-05,3.99071]
[1776631530803,57.1,74565.8,25.0,-0.03898,3e-05,3.99091]
[1776631535946,57.08,74567.75,25.0,-0.03885,3e-05,3.97977]
[1776631540982,57.08,74569.47,25.0,-0.03877,3e-05,3.97345]
[1776631542116,57.08,74569.47,25.0,-0.03877,3e-05,3.97345]
[1776631542193,57.07,74561.78,25.0,-0.03901,3e-05,3.9923]
[1776631546690,57.07,74569.14,25.0,-0.03878,3e-05,3.97379]
[1776631549776,57.07,74576.89,25.0,-0.03854,3e-05,3.95436]
[1776631549831,57.07,74576.89,25.0,-0.03854,3e-05,3.95436]
[1776631549900,57.07,74576.89,25.0,-0.03854,3e-05,3.95436]
[1776631550281,57.07,74583.25,25.0,-0.03834,3e-05,3.9379]
[1776631551057,57.07,74594.09,25.0,-0.038,3e-05,3.90986]
[1776631552063,57.07,74607.81,25.0,-0.03757,3e-05,3.87479]
[1776631557099,57.05,74608.61,25.0,-0.03752,3e-05,3.86991]
[1776631562135,57.04,74601.68,25.0,-0.03769,3e-05,3.88434]
[1776631567171,57.02,74595.07,25.0,-0.03786,3e-05,3.89785]
[1776631572206,57.01,74599.94,25.0,-0.03767,3e-05,3.88257]
[1776631577241,57.0,74594.56,25.0,-0.0378,3e-05,3.89313]
[1776631581018,56.99,74604.02,25.0,-0.03749,3e-05,3.86765]
[1776631587311,56.97,74603.18,25.0,-0.03747,3e-05,3.86594]
[1776631591366,56.96,74601.86,25.1,-0.03749,3e-05,3.86758]
[1776631593369,56.96,74602.46,25.1,-0.03743,3e-05,3.86122]
[1776631593374,56.96,74602.46,25.1,-0.03743,3e-05,3.86122]
[1776631596092,56.95,74608.78,25.1,-0.03722,3e-05,3.84379]
[1776631601409,56.93,74616.73,25.1,-0.03694,3e-05,3.82094]
[1776631606444,56.92,74623.51,25.1,-0.03671,3e-05,3.80176]
[1776631611478,56.91,74619.47,25.1,-0.0368,3e-05,3.80939]
[1776631616514,56.9,74607.37,25.1,-0.03714,3e-05,3.83691]
[1776631618527,56.89,74596.29,25.1,-0.03746,3e-05,3.86349]
[1776631620797,56.89,74596.36,25.1,-0.03744,3e-05,3.86215]
[1776631621117,56.89,74596.36,25.1,-0.03744,3e-05,3.86215]
[1776631621346,56.89,74596.36,25.1,-0.03744,3e-05,3.86215]
[1776631621356,56.89,74596.36,25.1,-0.03744,3e-05,3.86215]
[1776631621555,56.89,74596.36,25.1,-0.03744,3e-05,3.86215]
[1776631621550,56.89,74569.37,25.1,-0.03827,3e-05,3.93017]
[1776631621903,56.89,74569.37,25.1,-0.03827,3e-05,3.93017]
[1776631622777,56.87,74574.03,25.1,-0.03808,3e-05,3.91498]
[1776631624610,56.87,74571.02,25.1,-0.03817,3e-05,3.9223]
[1776631627589,56.87,74571.1,25.1,-0.03816,3e-05,3.92116]
[1776631629841,56.86,74570.56,25.1,-0.03817,3e-05,3.92161]
[1776631629939,56.86,74570.56,25.1,-0.03817,3e-05,3.92161]
[1776631630853,56.86,74565.67,25.1,-0.03831,3e-05,3.9337]
[1776631632317,56.86,74564.67,25.1,-0.03834,3e-05,3.9359]
[1776631633194,56.86,74564.56,25.1,-0.03834,3e-05,3.93585]
[1776631633635,56.86,74564.15,25.1,-0.03835,3e-05,3.93655]
[1776631634328,56.86,74564.15,25.1,-0.03835,3e-05,3.93655]
[1776631634642,56.86,74568.18,25.1,-0.03822,3e-05,3.92645]
[1776631639677,56.85,74571.41,25.1,-0.03811,3e-05,3.91677]
[1776631644713,56.84,74579.0,25.1,-0.03786,3e-05,3.89617]
[1776631649748,56.84,74582.91,25.1,-0.03772,3e-05,3.88504]
[1776631651204,56.84,74582.91,25.1,-0.03772,3e-05,3.88504]
[1776631652830,56.83,74586.7,25.1,-0.03757,3e-05,3.87127]
[1776631653327,56.83,74586.7,25.1,-0.03757,3e-05,3.87127]
[1776631654022,56.83,74592.99,25.1,-0.03737,3e-05,3.85472]
[1776631654565,56.83,74592.99,25.1,-0.03737,3e-05,3.85472]
[1776631655580,56.83,74597.12,25.1,-0.03724,3e-05,3.84422]
[1776631655653,56.83,74598.27,25.1,-0.0372,3e-05,3.84119]
[1776631659817,56.82,74609.86,25.1,-0.03683,3e-05,3.81031]
[1776631664854,56.81,74611.85,25.1,-0.03674,3e-05,3.803]
[1776631669888,56.8,74614.67,25.1,-0.03663,3e-05,3.79371]
[1776631674924,56.79,74612.09,25.1,-0.03668,3e-05,3.79782]
[1776631676591,56.79,74612.09,25.1,-0.03668,3e-05,3.79782]
[1776631676633,56.78,74611.91,25.1,-0.03668,3e-05,3.79733]
[1776631677357,56.78,74611.91,25.1,-0.03668,3e-05,3.79733]
[1776631677407,56.78,74590.92,25.1,-0.03731,3e-05,3.84946]
[1776631678143,56.78,74580.47,25.1,-0.03762,3e-05,3.8757]
[1776631678957,56.78,74559.92,25.1,-0.03825,3e-05,3.92741]
[1776631681978,56.78,74571.96,25.1,-0.03787,3e-05,3.89601]
[1776631685398,56.77,74583.99,25.1,-0.03749,3e-05,3.86476]
[1776631688460,56.77,74588.07,25.1,-0.03736,3e-05,3.85433]
[1776631694470,56.77,74589.58,25.1,-0.03731,3e-05,3.84949]
[1776631695069,56.76,74577.49,25.1,-0.03767,3e-05,3.87952]
[1776631697138,56.76,74575.4,25.1,-0.03773,3e-05,3.88461]
[1776631697164,56.76,74574.1,25.1,-0.03777,3e-05,3.88767]
[1776631697908,56.76,74574.1,25.1,-0.03777,3e-05,3.88767]
[1776631698090,56.76,74581.3,25.1,-0.03755,3e-05,3.8693]
[1776631701231,56.76,74586.62,25.1,-0.03738,3e-05,3.8555]
[1776631701330,56.76,74577.47,25.1,-0.03765,3e-05,3.87812]
[1776631701835,56.76,74577.47,25.1,-0.03765,3e-05,3.87812]
[1776631702508,56.76,74577.47,25.1,-0.03765,3e-05,3.87812]
[1776631702519,56.76,74577.47,25.1,-0.03765,3e-05,3.87812]
[1776631702534,56.76,74577.47,25.1,-0.03765,3e-05,3.87812]
[1776631708161,56.76,74570.77,25.1,-0.03787,3e-05,3.89586]
[1776631713470,56.77,74568.77,25.1,-0.03791,3e-05,3.89795]
[1776631719735,56.77,74573.35,25.1,-0.03778,3e-05,3.88775]
[1776631724274,56.78,74556.27,25.1,-0.03832,3e-05,3.93227]
[1776631729040,56.78,74553.1,25.1,-0.03843,3e-05,3.94089]
[1776631731816,56.78,74554.48,25.1,-0.03839,3e-05,3.93779]
[1776631731848,56.78,74554.48,25.1,-0.03839,3e-05,3.93779]
[1776631731945,56.78,74554.48,25.1,-0.03839,3e-05,3.93779]
[1776631732136,56.78,74554.48,25.1,-0.03839,3e-05,3.93779]
[1776631732518,56.78,74554.48,25.1,-0.03839,3e-05,3.93779]
[1776631732619,56.78,74535.07,25.1,-0.039,3e-05,3.98753]
[1776631733302,56.78,74535.07,25.1,-0.039,3e-05,3.98753]
[1776631734937,56.78,74538.2,25.1,-0.0389,3e-05,3.97962]
[1776631734940,56.78,74538.2,25.1,-0.0389,3e-05,3.97962]
[1776631735941,56.78,74536.03,25.1,-0.03897,3e-05,3.98526]
[1776631738970,56.78,74534.38,25.1,-0.03903,3e-05,3.98967]
[1776631740130,56.78,74534.58,25.1,-0.03902,3e-05,3.98922]
[1776631740286,56.78,74534.58,25.1,-0.03902,3e-05,3.98922]
[1776631742081,56.79,74525.02,25.1,-0.03932,3e-05,4.01391]
[1776631743545,56.79,74526.95,25.1,-0.03926,3e-05,4.00896]
[1776631745143,56.79,74518.98,25.1,-0.03952,3e-05,4.02956]
[1776631747234,56.79,74507.46,25.1,-0.03988,3e-05,4.05938]
[1776631748331,56.78,74510.37,25.1,-0.03979,3e-05,4.05177]
[1776631750560,56.78,74514.59,25.1,-0.03965,3e-05,4.04076]
[1776631751250,56.78,74514.3,25.1,-0.03966,3e-05,4.0415]
[1776631755003,56.78,74507.55,25.1,-0.03988,3e-05,4.05891]
[1776631755645,56.78,74507.55,25.1,-0.03988,3e-05,4.05891]
[1776631757415,56.78,74506.05,25.1,-0.03992,3e-05,4.06273]
[1776631762553,56.78,74511.3,25.1,-0.03976,3e-05,4.04898]
[1776631767588,56.78,74512.49,25.1,-0.03972,3e-05,4.04584]
[1776631772623,56.78,74517.99,25.1,-0.03951,3e-05,4.02779]
[1776631777658,56.78,74516.92,25.1,-0.03954,3e-05,4.03069]
[1776631779672,56.78,74503.88,25.1,-0.03996,3e-05,4.06452]
[1776631784258,56.78,74497.78,25.1,-0.04015,3e-05,4.08026]
[1776631786160,56.78,74486.96,25.1,-0.0405,3e-05,4.10839]
[1776631786538,56.78,74486.96,25.1,-0.0405,3e-05,4.10839]
[1776631786729,56.78,74460.21,25.1,-0.04138,3e-05,4.17887]
[1776631788743,56.78,74478.47,25.1,-0.04077,3e-05,4.13009]
[1776631789749,56.78,74489.5,25.1,-0.04041,3e-05,4.10101]
[1776631792771,56.78,74504.16,25.1,-0.03994,3e-05,4.06252]
[1776631793584,56.78,74504.16,25.1,-0.03994,3e-05,4.06252]
[1776631794898,56.78,74517.65,25.1,-0.0395,3e-05,4.02751]
[1776631795797,56.78,74527.91,25.1,-0.03918,3e-05,4.00107]
[1776631797525,56.78,74537.39,25.1,-0.03888,3e-05,3.97678]
[1776631802845,56.78,74542.57,25.1,-0.03873,3e-05,3.96425]
[1776631808244,56.78,74538.25,25.1,-0.03887,3e-05,3.97572]
[1776631813922,56.79,74536.09,25.1,-0.03894,3e-05,3.98189]
[1776631815038,56.79,74524.29,25.1,-0.03932,3e-05,4.01231]
[1776631820986,56.79,74527.82,25.1,-0.03921,3e-05,4.00336]
[1776631826249,56.79,74544.11,25.1,-0.0387,3e-05,3.96204]
[1776631830037,56.79,74554.9,25.1,-0.03837,3e-05,3.93518]
[1776631833057,56.79,74567.4,25.1,-0.03796,3e-05,3.9002]
[1776631835303,56.8,74569.93,25.1,-0.03788,3e-05,3.89402]
[1776631837567,56.8,74593.77,25.1,-0.03717,3e-05,3.83518]
[1776631843592,56.81,74601.37,25.1,-0.03695,3e-05,3.81759]
[1776631843748,56.81,74601.37,25.1,-0.03695,3e-05,3.81759]
[1776631844137,56.81,74621.01,25.1,-0.03638,3e-05,3.76964]
[1776631847196,56.82,74615.11,25.1,-0.03656,3e-05,3.78509]
[1776631850894,56.82,74615.12,25.1,-0.03658,3e-05,3.78628]
[1776631853171,56.83,74621.78,25.1,-0.03639,3e-05,3.77107]
[1776631858239,56.84,74624.23,25.1,-0.03635,3e-05,3.76762]
[1776631863274,56.85,74626.64,25.1,-0.0363,3e-05,3.7638]
[1776631864546,56.85,74626.64,25.1,-0.0363,3e-05,3.7638]
[1776631864909,56.85,74626.64,25.1,-0.0363,3e-05,3.7638]
[1776631865288,56.85,74646.07,25.1,-0.03574,3e-05,3.71698]
[1776631866664,56.85,74646.07,25.1,-0.03574,3e-05,3.71698]
[1776631866789,56.86,74648.53,25.1,-0.03568,3e-05,3.71195]
[1776631867525,56.86,74648.53,25.1,-0.03568,3e-05,3.71195]
[1776631867539,56.86,74649.21,25.1,-0.03566,3e-05,3.71059]
[1776631868506,56.86,74649.21,25.1,-0.03566,3e-05,3.71059]
[1776631874577,56.91,74647.49,25.1,-0.03585,3e-05,3.72626]
[1776631879122,56.93,74651.59,25.1,-0.03576,3e-05,3.71867]
[1776631884809,56.94,74643.02,25.1,-0.03604,3e-05,3.74212]
[1776631890464,57.03,74643.59,25.1,-0.03626,3e-05,3.76078]
[1776631892478,57.04,74652.53,25.1,-0.03597,3e-05,3.73607]
[1776631897513,57.13,74653.99,25.1,-0.03615,3e-05,3.7515]
[1776631902548,57.16,74655.71,25.1,-0.03617,3e-05,3.75344]
[1776631907918,57.21,74663.4,25.1,-0.03606,3e-05,3.74454]
[1776631908113,57.21,74663.35,25.1,-0.03607,3e-05,3.7451]
[1776631908244,57.21,74663.35,25.1,-0.03607,3e-05,3.7451]
[1776631908402,57.21,74663.35,25.1,-0.03607,3e-05,3.7451]
[1776631908747,57.21,74696.56,25.1,-0.03512,3e-05,3.66514]
[1776631909829,57.21,74696.56,25.1,-0.03512,3e-05,3.66514]
[1776631909833,57.22,74721.58,25.1,-0.03441,3e-05,3.6062]
[1776631910606,57.22,74739.7,25.1,-0.03392,3e-05,3.56423]
[1776631912698,57.22,74738.65,25.1,-0.03396,3e-05,3.56765]
[1776631914877,57.23,74738.17,25.1,-0.03399,3e-05,3.57047]
[1776631915641,57.24,74731.67,25.1,-0.03418,3e-05,3.58654]
[1776631915741,57.24,74725.16,25.1,-0.03437,3e-05,3.60266]
[1776631916110,57.24,74725.16,25.1,-0.03437,3e-05,3.60266]
[1776631916648,57.24,74724.12,25.1,-0.0344,3e-05,3.60498]
[1776631917655,57.24,74739.28,25.1,-0.03397,3e-05,3.56898]
[1776631921365,57.24,74737.07,25.1,-0.03403,3e-05,3.57393]
[1776631926723,57.23,74728.77,25.1,-0.03426,3e-05,3.59284]
[1776631931758,57.23,74712.4,25.1,-0.03471,3e-05,3.63108]
[1776631934778,57.23,74723.23,25.1,-0.0344,3e-05,3.60477]
[1776631936793,57.23,74706.53,25.1,-0.03487,3e-05,3.64428]
[1776631941915,57.22,74704.45,25.1,-0.03492,3e-05,3.64842]
[1776631946968,57.22,74691.45,25.1,-0.03527,3e-05,3.67847]
[1776631950891,57.21,74713.34,25.1,-0.03464,3e-05,3.62485]
[1776631954919,57.21,74722.33,25.1,-0.03434,3e-05,3.59927]
[1776631957940,57.21,74709.65,25.1,-0.0347,3e-05,3.62906]
[1776631959024,57.21,74719.97,25.1,-0.0344,3e-05,3.60431]
[1776631959954,57.2,74735.3,25.1,-0.03397,3e-05,3.56789]
[1776631963982,57.2,74725.08,25.1,-0.03425,3e-05,3.59167]
[1776631969019,57.2,74732.09,25.1,-0.03405,3e-05,3.57459]
[1776631975064,57.2,74731.14,25.1,-0.03407,3e-05,3.5763]
[1776631980099,57.2,74733.86,25.1,-0.03399,3e-05,3.56946]
[1776631983120,57.19,74720.79,25.1,-0.03435,3e-05,3.60011]
[1776631988156,57.19,74720.26,25.1,-0.03436,3e-05,3.60067]
[1776631989129,57.19,74720.26,25.1,-0.03436,3e-05,3.60067]
[1776631994203,57.19,74714.94,25.1,-0.0345,3e-05,3.61255]
[1776631997224,57.19,74725.82,25.1,-0.03419,3e-05,3.58631]
[1776632002936,57.18,74732.09,25.1,-0.03401,3e-05,3.57108]
[1776632008301,57.18,74731.91,25.1,-0.03401,3e-05,3.57103]
[1776632013336,57.18,74732.38,25.1,-0.03396,3e-05,3.56591]
[1776632021079,57.18,74733.45,25.1,-0.03393,3e-05,3.56311]
[1776632026427,57.17,74733.24,25.1,-0.03393,3e-05,3.563]
[1776632030454,57.17,74718.28,25.1,-0.03434,3e-05,3.59811]
[1776632035491,57.17,74720.56,25.1,-0.03427,3e-05,3.59208]
[1776632040529,57.17,74725.0,25.1,-0.03414,3e-05,3.58099]
[1776632045563,57.17,74724.97,25.1,-0.03414,3e-05,3.58058]
[1776632050601,57.16,74725.31,25.1,-0.03412,3e-05,3.5793]
[1776632055635,57.16,74730.46,25.1,-0.03397,3e-05,3.56662]
[1776632060671,57.16,74724.59,25.1,-0.03413,3e-05,3.58006]
[1776632065706,57.16,74731.95,25.1,-0.03392,3e-05,3.5622]
[1776632070741,57.15,74732.12,25.1,-0.03391,3e-05,3.56152]
[1776632075776,57.15,74727.76,25.1,-0.034,3e-05,3.56789]
[1776632080811,57.15,74730.39,25.1,-0.03392,3e-05,3.56136]
[1776632085846,57.15,74737.71,25.1,-0.03371,3e-05,3.5439]
[1776632090881,57.15,74736.37,25.1,-0.03375,3e-05,3.54689]
[1776632093902,57.15,74725.74,25.1,-0.03404,3e-05,3.57183]
[1776632098939,57.15,74727.46,25.1,-0.03399,3e-05,3.56741]
[1776632103974,57.15,74732.06,25.1,-0.03386,3e-05,3.55624]
[1776632109010,57.14,74726.93,25.1,-0.034,3e-05,3.56812]
[1776632111024,57.14,74712.44,25.1,-0.0344,3e-05,3.60233]
[1776632116058,57.14,74715.09,25.1,-0.03432,3e-05,3.5954]
[1776632121094,57.14,74718.27,25.1,-0.03423,3e-05,3.58739]
[1776632126129,57.14,74724.16,25.1,-0.03406,3e-05,3.573]
[1776632131164,57.13,74723.21,25.1,-0.03405,3e-05,3.57129]
[1776632136199,57.13,74724.41,25.1,-0.03401,3e-05,3.56812]
[1776632141241,57.13,74718.96,25.1,-0.03416,3e-05,3.58075]
[1776632147276,57.13,74722.49,25.1,-0.03405,3e-05,3.57175]
[1776632152312,57.13,74730.44,25.1,-0.03383,3e-05,3.5527]
[1776632157349,57.13,74733.23,25.1,-0.03375,3e-05,3.54595]
[1776632162384,57.13,74733.74,25.1,-0.03373,3e-05,3.54457]
[1776632167418,57.12,74733.95,25.1,-0.03373,3e-05,3.5439]
[1776632172454,57.12,74734.5,25.1,-0.03371,3e-05,3.54247]
[1776632177489,57.12,74730.88,25.1,-0.03381,3e-05,3.55085]
[1776632182524,57.12,74719.45,25.1,-0.03412,3e-05,3.57765]
[1776632187559,57.12,74719.02,25.1,-0.03413,3e-05,3.57823]
[1776632192594,57.12,74717.64,25.1,-0.03413,3e-05,3.57751]
[1776632197629,57.12,74708.83,25.1,-0.03438,3e-05,3.59807]
[1776632202664,57.11,74699.48,25.1,-0.03464,3e-05,3.6198]
[1776632208219,57.11,74699.62,25.1,-0.03463,3e-05,3.61905]
[1776632217774,57.1,74695.8,25.1,-0.03471,3e-05,3.62625]
[1776632222809,57.1,74697.8,25.1,-0.03465,3e-05,3.6208]
[1776632228853,57.1,74703.07,25.1,-0.03449,3e-05,3.60757]
[1776632234895,57.09,74702.94,25.1,-0.03449,3e-05,3.60724]
[1776632242915,57.09,74703.52,25.1,-0.03447,3e-05,3.60574]
[1776632244965,57.09,74719.73,25.1,-0.034,3e-05,3.56631]
[1776632251007,57.09,74721.05,25.1,-0.03393,3e-05,3.5593]
[1776632256043,57.09,74724.2,25.1,-0.03384,3e-05,3.55168]
[1776632261078,57.08,74723.56,25.1,-0.03386,3e-05,3.55304]
[1776632268126,57.08,74720.98,25.1,-0.03393,3e-05,3.55887]
[1776632273162,57.08,74712.88,25.1,-0.03415,3e-05,3.57784]
[1776632278197,57.08,74710.09,25.1,-0.03422,3e-05,3.58408]
[1776632282212,57.08,74708.06,25.1,-0.03428,3e-05,3.58863]
[1776632287259,57.08,74714.34,25.1,-0.03409,3e-05,3.57319]
[1776632292295,57.07,74714.45,25.1,-0.03409,3e-05,3.57255]
[1776632297329,57.07,74713.36,25.1,-0.03411,3e-05,3.57474]
[1776632302365,57.07,74712.49,25.1,-0.03413,3e-05,3.5764]
[1776632308407,57.07,74710.02,25.1,-0.0342,3e-05,3.58176]
[1776632309413,57.07,74695.68,25.1,-0.0346,3e-05,3.61581]
[1776632312471,57.07,74679.28,25.1,-0.03503,3e-05,3.65102]
[1776632317471,57.06,74677.64,25.1,-0.03507,3e-05,3.65388]
[1776632323513,57.06,74685.11,25.1,-0.03484,3e-05,3.63488]
[1776632328547,57.05,74683.68,25.1,-0.03487,3e-05,3.63756]
[1776632333583,57.05,74678.77,25.1,-0.035,3e-05,3.64854]
[1776632338618,57.04,74677.49,25.1,-0.03503,3e-05,3.65078]
[1776632344660,57.04,74674.21,25.1,-0.03511,3e-05,3.65767]
[1776632349695,57.03,74677.21,25.1,-0.03502,3e-05,3.64959]
[1776632353723,57.03,74666.29,25.1,-0.03532,3e-05,3.67527]
[1776632358758,57.03,74659.01,25.1,-0.03552,3e-05,3.69188]
[1776632363793,57.02,74657.46,25.1,-0.03555,3e-05,3.69449]
[1776632368828,57.02,74654.88,25.1,-0.03561,3e-05,3.69959]
[1776632373862,57.01,74653.89,25.1,-0.0356,3e-05,3.69711]
[1776632379905,57.0,74656.63,25.1,-0.0355,3e-05,3.68902]
[1776632385912,57.0,74657.18,25.1,-0.03547,3e-05,3.68653]
[1776632391989,56.99,74660.33,25.1,-0.03536,3e-05,3.67708]
[1776632397025,56.98,74659.09,25.1,-0.03538,3e-05,3.67897]
[1776632402060,56.98,74661.44,25.1,-0.0353,3e-05,3.67219]
[1776632407205,56.97,74661.16,25.1,-0.0353,3e-05,3.67202]
[1776632408104,56.97,74638.76,25.1,-0.03595,3e-05,3.72605]
[1776632413143,56.97,74647.06,25.1,-0.03569,3e-05,3.70457]
[1776632418177,56.96,74648.12,25.1,-0.03564,3e-05,3.70036]
[1776632423212,56.95,74646.08,25.1,-0.03568,3e-05,3.7039]
[1776632423937,56.95,74646.08,25.1,-0.03568,3e-05,3.7039]
[1776632429293,56.95,74646.61,25.1,-0.03565,3e-05,3.7015]
[1776632430434,56.94,74674.13,25.1,-0.03485,3e-05,3.63436]
[1776632431273,56.94,74684.29,25.1,-0.03452,3e-05,3.60608]
[1776632433951,56.94,74683.63,25.1,-0.03454,3e-05,3.60725]
[1776632439084,56.94,74684.32,25.1,-0.03451,3e-05,3.605]
[1776632444369,56.93,74687.35,25.1,-0.03442,3e-05,3.5971]
[1776632448398,56.93,74700.87,25.1,-0.03403,3e-05,3.56456]
[1776632449405,56.93,74711.38,25.1,-0.03374,3e-05,3.53965]
[1776632454440,56.93,74717.39,25.1,-0.03357,3e-05,3.52558]
[1776632457461,56.93,74696.9,25.1,-0.03414,3e-05,3.57411]
[1776632462496,56.93,74710.67,25.1,-0.03376,3e-05,3.54124]
[1776632467530,56.93,74715.41,25.1,-0.03362,3e-05,3.53008]
[1776632473573,56.93,74717.84,25.1,-0.03356,3e-05,3.52446]
[1776632478609,56.93,74725.81,25.1,-0.03334,3e-05,3.50592]
[1776632484651,56.93,74721.18,25.1,-0.03347,3e-05,3.5171]
[1776632489686,56.93,74714.55,25.1,-0.03366,3e-05,3.53276]
[1776632494721,56.93,74702.53,25.1,-0.03396,3e-05,3.55755]
[1776632499757,56.93,74694.69,25.1,-0.03418,3e-05,3.57592]
[1776632504792,56.93,74692.0,25.1,-0.03425,3e-05,3.58201]
[1776632509827,56.93,74691.33,25.1,-0.03426,3e-05,3.5833]
[1776632512916,56.93,74702.28,25.1,-0.03395,3e-05,3.55716]
[1776632518891,56.93,74700.58,25.1,-0.034,3e-05,3.5611]
[1776632523925,56.93,74692.67,25.1,-0.03422,3e-05,3.57969]
[1776632528961,56.93,74694.14,25.1,-0.03418,3e-05,3.57602]
[1776632533995,56.93,74694.44,25.1,-0.03417,3e-05,3.57516]
[1776632539033,56.93,74690.94,25.1,-0.03427,3e-05,3.58333]
[1776632545094,56.92,74690.41,25.1,-0.03428,3e-05,3.58452]
[1776632549103,56.92,74703.05,25.1,-0.03392,3e-05,3.55424]
[1776632554137,56.92,74701.31,25.1,-0.03394,3e-05,3.55482]
[1776632559172,56.92,74700.09,25.1,-0.03397,3e-05,3.55777]
[1776632564208,56.92,74701.9,25.1,-0.03392,3e-05,3.55352]
[1776632569242,56.92,74710.97,25.1,-0.03367,3e-05,3.53218]
[1776632574278,56.93,74712.34,25.1,-0.03364,3e-05,3.5292]
[1776632579313,56.93,74714.57,25.1,-0.03358,3e-05,3.52421]
[1776632586364,56.93,74712.71,25.1,-0.03363,3e-05,3.52889]
[1776632591399,56.93,74716.5,25.1,-0.03353,3e-05,3.52028]
[1776632596433,56.93,74717.63,25.1,-0.0335,3e-05,3.51793]
[1776632598448,56.93,74702.53,25.1,-0.03392,3e-05,3.55362]
[1776632599455,56.93,74691.73,25.1,-0.03423,3e-05,3.57931]
[1776632605497,56.93,74690.5,25.1,-0.03426,3e-05,3.58198]
[1776632607360,56.93,74690.17,25.1,-0.03427,3e-05,3.58273]
[1776632607398,56.93,74690.17,25.1,-0.03427,3e-05,3.58273]
[1776632607512,56.93,74690.32,25.1,-0.03426,3e-05,3.58233]
[1776632608497,56.93,74690.32,25.1,-0.03426,3e-05,3.58233]
[1776632608519,56.93,74690.66,25.1,-0.03426,3e-05,3.58184]
[1776632613554,56.93,74690.76,25.1,-0.03422,3e-05,3.57782]
[1776632615568,56.93,74678.44,25.1,-0.03457,3e-05,3.60715]
[1776632622617,56.93,74671.84,25.1,-0.03475,3e-05,3.62234]
[1776632629665,56.92,74671.95,25.1,-0.03474,3e-05,3.62132]
[1776632634701,56.92,74671.74,25.1,-0.03474,3e-05,3.62124]
[1776632639736,56.92,74671.58,25.1,-0.03474,3e-05,3.62102]
[1776632644773,56.92,74677.05,25.1,-0.03457,3e-05,3.60737]
[1776632649807,56.91,74681.26,25.1,-0.03445,3e-05,3.59681]
[1776632654843,56.91,74672.14,25.1,-0.0347,3e-05,3.61818]
[1776632658870,56.91,74682.42,25.1,-0.0344,3e-05,3.5931]
[1776632664913,56.91,74693.33,25.1,-0.03409,3e-05,3.56677]
[1776632671117,56.91,74686.31,25.1,-0.03429,3e-05,3.58332]
[1776632676996,56.9,74688.59,25.1,-0.03418,3e-05,3.57365]
[1776632682031,56.9,74691.07,25.1,-0.03411,3e-05,3.56752]
[1776632687066,56.9,74698.26,25.1,-0.03391,3e-05,3.55027]
[1776632688148,56.9,74698.26,25.1,-0.03391,3e-05,3.55027]
[1776632694115,56.9,74708.27,25.1,-0.03363,3e-05,3.52664]
[1776632700158,56.9,74709.26,25.1,-0.0336,3e-05,3.52437]
[1776632705214,56.9,74709.54,25.1,-0.03359,3e-05,3.52377]
[1776632709243,56.9,74719.9,25.1,-0.03331,3e-05,3.49946]
[1776632714278,56.9,74727.53,25.1,-0.0331,3e-05,3.48184]
[1776632719312,56.91,74727.47,25.1,-0.0331,3e-05,3.48224]
[1776632724348,56.91,74724.19,25.1,-0.0332,3e-05,3.49013]
[1776632729382,56.91,74726.98,25.1,-0.03312,3e-05,3.48381]
[1776632734418,56.91,74730.38,25.1,-0.033,3e-05,3.47262]
[1776632739453,56.91,74731.36,25.1,-0.03298,3e-05,3.4707]
[1776632744488,56.91,74732.43,25.1,-0.03295,3e-05,3.46859]
[1776632749523,56.91,74726.91,25.1,-0.03311,3e-05,3.48181]
[1776632754557,56.92,74729.51,25.1,-0.03304,3e-05,3.47608]
[1776632759676,56.92,74744.51,25.1,-0.03264,3e-05,3.44155]
[1776632764711,56.92,74741.18,25.1,-0.03273,3e-05,3.4499]
[1776632766725,56.92,74730.81,25.1,-0.03302,3e-05,3.47419]
[1776632771760,56.92,74731.65,25.1,-0.033,3e-05,3.47253]
[1776632776795,56.92,74728.06,25.1,-0.0331,3e-05,3.4812]
[1776632781830,56.93,74732.82,25.1,-0.03297,3e-05,3.47041]
[1776632786867,56.93,74731.44,25.1,-0.03302,3e-05,3.474]
[1776632791902,56.93,74730.52,25.1,-0.03301,3e-05,3.47291]
[1776632796937,56.93,74730.59,25.1,-0.03302,3e-05,3.47311]
[1776632801972,56.93,74729.38,25.1,-0.03305,3e-05,3.47628]
[1776632807007,56.93,74730.1,25.1,-0.03304,3e-05,3.47495]
[1776632814057,56.94,74730.71,25.1,-0.03303,3e-05,3.47398]
[1776632819092,56.94,74730.11,25.1,-0.03305,3e-05,3.47578]
[1776632824126,56.94,74731.61,25.1,-0.03301,3e-05,3.47269]
[1776632829162,56.94,74732.66,25.1,-0.03299,3e-05,3.47068]
[1776632834197,56.95,74731.66,25.1,-0.03302,3e-05,3.47346]
[1776632839233,56.95,74730.01,25.1,-0.03307,3e-05,3.47773]
[1776632844268,56.95,74734.77,25.1,-0.03294,3e-05,3.46715]
[1776632849303,56.95,74734.18,25.1,-0.03297,3e-05,3.46905]
[1776632854338,56.96,74732.44,25.1,-0.03299,3e-05,3.47002]
[1776632856478,56.96,74762.51,25.1,-0.03218,3e-05,3.40068]
[1776632861543,56.96,74762.97,25.1,-0.03218,3e-05,3.40069]
[1776632863406,56.96,74751.84,25.1,-0.03248,3e-05,3.4267]
[1776632868441,56.97,74747.9,25.1,-0.03259,3e-05,3.43648]
[1776632874686,56.97,74746.94,25.1,-0.03263,3e-05,3.4392]
[1776632881533,56.97,74746.23,25.1,-0.03266,3e-05,3.44189]
[1776632886569,56.98,74751.9,25.1,-0.03251,3e-05,3.42931]
[1776632891604,56.98,74745.9,25.1,-0.03268,3e-05,3.4438]
[1776632896764,56.98,74737.27,25.1,-0.03292,3e-05,3.46421]
[1776632902682,56.98,74741.09,25.1,-0.03282,3e-05,3.45577]
[1776632907726,56.99,74732.03,25.1,-0.03307,3e-05,3.47739]
[1776632912761,56.99,74727.26,25.1,-0.03318,3e-05,3.48523]
[1776632917797,56.99,74725.77,25.1,-0.03322,3e-05,3.48903]
[1776632922835,56.99,74724.86,25.1,-0.03325,3e-05,3.49149]
[1776632927870,56.99,74724.11,25.1,-0.03327,3e-05,3.49359]
[1776632932905,57.0,74722.94,25.1,-0.03331,3e-05,3.49672]
[1776632937940,57.0,74726.79,25.1,-0.03321,3e-05,3.48816]
[1776632942975,57.0,74728.05,25.1,-0.03318,3e-05,3.48576]
[1776632948012,57.0,74727.01,25.1,-0.03322,3e-05,3.48877]
[1776632953046,57.01,74726.11,25.1,-0.03325,3e-05,3.49141]
[1776632958083,57.01,74726.03,25.1,-0.03326,3e-05,3.49214]
[1776632963391,57.01,74726.37,25.1,-0.03325,3e-05,3.49177]
[1776632969160,57.01,74726.44,25.1,-0.03326,3e-05,3.49237]
[1776632974196,57.02,74727.71,25.1,-0.0332,3e-05,3.48638]
[1776632979231,57.02,74724.09,25.1,-0.03331,3e-05,3.49538]
[1776632984266,57.02,74731.58,25.1,-0.03311,3e-05,3.47852]
[1776632989300,57.03,74731.55,25.1,-0.03311,3e-05,3.47923]
[1776632995846,57.03,74734.41,25.1,-0.03304,3e-05,3.47308]
[1776633001384,57.03,74735.21,25.1,-0.03303,3e-05,3.47226]
[1776633004244,57.03,74735.33,25.1,-0.03303,3e-05,3.47222]
[1776633009442,57.04,74734.5,25.1,-0.03306,3e-05,3.47484]
[1776633014477,57.04,74734.34,25.1,-0.03307,3e-05,3.47578]
[1776633019511,57.04,74734.31,25.1,-0.03308,3e-05,3.47641]
[1776633029581,57.05,74736.22,25.1,-0.03304,3e-05,3.47306]
[1776633034618,57.05,74736.3,25.1,-0.03301,3e-05,3.46986]
[1776633043681,57.06,74727.99,25.1,-0.03325,3e-05,3.49028]
[1776633048723,57.06,74725.52,25.1,-0.03333,3e-05,3.49645]
[1776633053758,57.06,74725.73,25.1,-0.03333,3e-05,3.49635]
[1776633058834,57.06,74726.98,25.1,-0.03329,3e-05,3.49375]
[1776633065844,57.07,74727.22,25.1,-0.0333,3e-05,3.49388]
[1776633070879,57.07,74727.51,25.1,-0.03329,3e-05,3.4936]
[1776633076037,57.07,74726.45,25.1,-0.03333,3e-05,3.49643]
[1776633081956,57.07,74716.76,25.1,-0.0336,3e-05,3.51955]
[1776633082963,57.07,74705.66,25.1,-0.03391,3e-05,3.54571]
[1776633083424,57.07,74705.66,25.1,-0.03391,3e-05,3.54571]
[1776633083970,57.07,74695.95,25.1,-0.03419,3e-05,3.56902]
[1776633089005,57.08,74692.24,25.1,-0.03431,3e-05,3.57923]
[1776633092026,57.08,74675.28,25.1,-0.03477,3e-05,3.61685]
[1776633094065,57.09,74673.43,25.1,-0.03482,3e-05,3.6215]
[1776633100082,57.09,74671.16,25.1,-0.0349,3e-05,3.62838]
[1776633105117,57.1,74668.39,25.1,-0.03499,3e-05,3.63597]
[1776633110151,57.1,74660.98,25.1,-0.03522,3e-05,3.65471]
[1776633112117,57.1,74657.72,25.1,-0.03531,3e-05,3.66273]
[1776633113419,57.1,74654.45,25.1,-0.03541,3e-05,3.67089]
[1776633113517,57.1,74654.45,25.1,-0.03541,3e-05,3.67089]
[1776633115624,57.1,74653.48,25.1,-0.03544,3e-05,3.67346]
[1776633116194,57.11,74647.93,25.1,-0.03561,3e-05,3.68747]
[1776633121229,57.12,74647.33,25.1,-0.03566,3e-05,3.69155]
[1776633122693,57.12,74647.33,25.1,-0.03566,3e-05,3.69155]
[1776633122794,57.12,74647.71,25.1,-0.03565,3e-05,3.69115]
[1776633124861,57.12,74647.74,25.1,-0.03565,3e-05,3.69115]
[1776633136362,57.13,74647.83,25.1,-0.03566,3e-05,3.69136]
[1776633137092,57.13,74647.83,25.1,-0.03566,3e-05,3.69136]
[1776633141293,57.13,74651.01,25.1,-0.03558,3e-05,3.68474]
[1776633143371,57.13,74651.01,25.1,-0.03558,3e-05,3.68479]
[1776633143383,57.13,74651.32,25.1,-0.03557,3e-05,3.68415]
[1776633154462,57.11,74651.42,25.1,-0.03549,3e-05,3.67683]
[1776633156543,57.11,74651.89,25.1,-0.03548,3e-05,3.67539]
[1776633156786,57.11,74651.89,25.1,-0.03548,3e-05,3.67539]
[1776633156839,57.11,74651.94,25.1,-0.03547,3e-05,3.67496]
[1776633163526,57.11,74651.04,25.1,-0.0355,3e-05,3.67754]
[1776633172589,57.12,74650.27,25.1,-0.03553,3e-05,3.6798]
[1776633173845,57.12,74650.27,25.1,-0.03553,3e-05,3.6798]
[1776633179532,57.12,74650.49,25.1,-0.03553,3e-05,3.67949]
[1776633180760,57.12,74650.5,25.1,-0.03553,3e-05,3.67951]
[1776633180859,57.12,74637.38,25.1,-0.03591,3e-05,3.71143]
[1776633181652,57.12,74621.22,25.1,-0.03639,3e-05,3.75095]
[1776633182566,57.12,74621.22,25.1,-0.03639,3e-05,3.75095]
[1776633183078,57.12,74616.63,25.1,-0.03652,3e-05,3.76215]
[1776633184815,57.12,74611.77,25.1,-0.03668,3e-05,3.7748]
[1776633186568,57.12,74608.41,25.1,-0.03678,3e-05,3.78341]
[1776633187023,57.12,74608.41,25.1,-0.03678,3e-05,3.78341]
[1776633188456,57.12,74605.09,25.1,-0.03689,3e-05,3.79226]
[1776633188706,57.12,74605.09,25.1,-0.03689,3e-05,3.79226]
[1776633188708,57.12,74605.09,25.1,-0.03689,3e-05,3.79226]
[1776633188771,57.13,74621.46,25.1,-0.0364,3e-05,3.75221]
[1776633189483,57.13,74621.46,25.1,-0.0364,3e-05,3.75221]
[1776633189506,57.13,74621.46,25.1,-0.0364,3e-05,3.75221]
[1776633189852,57.13,74651.76,25.1,-0.03551,3e-05,3.67824]
[1776633191137,57.13,74651.76,25.1,-0.03551,3e-05,3.67824]
[1776633191217,57.13,74663.37,25.1,-0.03518,3e-05,3.65035]
[1776633192448,57.13,74664.86,25.1,-0.03513,3e-05,3.64676]
[1776633196469,57.13,74666.81,25.1,-0.03508,3e-05,3.64252]
[1776633199642,57.13,74666.66,25.1,-0.03509,3e-05,3.64321]
[1776633204815,57.13,74666.68,25.1,-0.0351,3e-05,3.64383]
[1776633205574,57.13,74666.68,25.1,-0.0351,3e-05,3.64383]
[1776633205822,57.13,74666.56,25.1,-0.0351,3e-05,3.64424]
[1776633210857,57.15,74667.57,25.1,-0.03511,3e-05,3.64464]
[1776633214187,57.15,74666.74,25.1,-0.03511,3e-05,3.6441]
[1776633214845,57.16,74666.6,25.1,-0.03513,3e-05,3.6456]
[1776633219920,57.17,74661.33,25.1,-0.03531,3e-05,3.66115]
[1776633224954,57.19,74662.26,25.1,-0.03532,3e-05,3.66167]
[1776633229990,57.2,74669.41,25.1,-0.03515,3e-05,3.64723]
[1776633235026,57.21,74670.75,25.1,-0.03514,3e-05,3.64689]
[1776633240509,57.23,74671.79,25.1,-0.03514,3e-05,3.64669]
[1776633241425,57.23,74678.73,25.1,-0.03496,3e-05,3.63175]
[1776633242075,57.23,74682.65,25.1,-0.03485,3e-05,3.62252]
[1776633243716,57.24,74683.92,25.1,-0.03481,3e-05,3.61965]
[1776633244690,57.24,74691.7,25.1,-0.03459,3e-05,3.60126]
[1776633249124,57.24,74710.17,25.1,-0.03408,3e-05,3.55852]
[1776633252119,57.24,74712.54,25.1,-0.03402,3e-05,3.55348]
[1776633257180,57.25,74719.78,25.1,-0.03384,3e-05,3.53819]
[1776633262215,57.26,74719.39,25.1,-0.03387,3e-05,3.54059]
[1776633267251,57.27,74721.21,25.1,-0.03384,3e-05,3.5378]
[1776633272286,57.27,74718.28,25.1,-0.0339,3e-05,3.54259]
[1776633277321,57.28,74715.88,25.1,-0.03399,3e-05,3.54969]
[1776633283363,57.29,74719.72,25.1,-0.0339,3e-05,3.54239]
[1776633288397,57.3,74721.31,25.1,-0.03388,3e-05,3.54017]
[1776633293433,57.31,74723.79,25.1,-0.03382,3e-05,3.53589]
[1776633298468,57.31,74719.94,25.1,-0.03395,3e-05,3.54644]
[1776633300536,57.31,74719.4,25.1,-0.03397,3e-05,3.548]
[1776633305413,57.32,74716.44,25.1,-0.03407,3e-05,3.55636]
[1776633305527,57.32,74698.65,25.1,-0.03457,3e-05,3.59871]
[1776633307024,57.32,74698.65,25.1,-0.03457,3e-05,3.59871]
[1776633307042,57.32,74698.65,25.1,-0.03457,3e-05,3.59871]
[1776633307074,57.32,74697.11,25.1,-0.03462,3e-05,3.60258]
[1776633312575,57.34,74699.04,25.1,-0.0346,3e-05,3.60137]
[1776633317610,57.36,74696.04,25.1,-0.03472,3e-05,3.61173]
[1776633322645,57.37,74692.18,25.1,-0.03487,3e-05,3.62408]
[1776633324908,57.37,74698.95,25.1,-0.03469,3e-05,3.60857]
[1776633325440,57.37,74698.95,25.1,-0.03469,3e-05,3.60857]
[1776633326030,57.38,74701.17,25.1,-0.03463,3e-05,3.60393]
[1776633326432,57.38,74701.17,25.1,-0.03463,3e-05,3.60393]
[1776633326087,57.38,74714.43,25.1,-0.03426,3e-05,3.57315]
[1776633326673,57.38,74715.76,25.1,-0.03423,3e-05,3.57027]
[1776633331761,57.39,74718.26,25.1,-0.03417,3e-05,3.56541]
[1776633331945,57.39,74718.26,25.1,-0.03417,3e-05,3.56541]
[1776633332024,57.39,74717.58,25.1,-0.03416,3e-05,3.56363]
[1776633332738,57.39,74717.58,25.1,-0.03416,3e-05,3.56363]
[1776633332758,57.39,74709.68,25.1,-0.03439,3e-05,3.58299]
[1776633334658,57.39,74719.18,25.1,-0.03413,3e-05,3.56104]
[1776633340776,57.4,74717.29,25.1,-0.0342,3e-05,3.56707]
[1776633345811,57.41,74714.65,25.1,-0.03429,3e-05,3.57456]
[1776633347066,57.41,74714.65,25.1,-0.03429,3e-05,3.57456]
[1776633347947,57.41,74714.59,25.1,-0.03429,3e-05,3.57495]
[1776633353868,57.42,74723.34,25.1,-0.03407,3e-05,3.5563]
[1776633358903,57.43,74724.03,25.1,-0.03407,3e-05,3.55617]
[1776633361231,57.43,74723.97,25.1,-0.03407,3e-05,3.55661]
[1776633361733,57.43,74724.49,25.1,-0.03407,3e-05,3.556]
[1776633362067,57.43,74724.49,25.1,-0.03407,3e-05,3.556]
[1776633362113,57.43,74724.49,25.1,-0.03407,3e-05,3.556]
[1776633362849,57.43,74724.42,25.1,-0.03407,3e-05,3.55647]
[1776633364636,57.43,74724.45,25.1,-0.03408,3e-05,3.5567]
[1776633369980,57.44,74726.53,25.1,-0.03404,3e-05,3.55365]
[1776633373524,57.45,74726.44,25.1,-0.03405,3e-05,3.55479]
[1776633378385,57.45,74725.36,25.1,-0.0341,3e-05,3.55854]
[1776633384078,57.46,74724.08,25.1,-0.03416,3e-05,3.56361]
[1776633389113,57.47,74725.08,25.1,-0.03415,3e-05,3.56274]
[1776633392219,57.48,74697.44,25.1,-0.0349,3e-05,3.62545]
[1776633393661,57.48,74690.79,25.1,-0.0351,3e-05,3.6416]
[1776633394471,57.48,74690.46,25.1,-0.03512,3e-05,3.6432]
[1776633396757,57.48,74685.31,25.1,-0.03527,3e-05,3.65615]
[1776633402206,57.5,74695.73,25.1,-0.03501,3e-05,3.63474]
[1776633407241,57.52,74694.68,25.1,-0.03508,3e-05,3.64036]
[1776633412276,57.53,74689.3,25.1,-0.03528,3e-05,3.65685]
[1776633418489,57.54,74687.4,25.1,-0.03535,3e-05,3.66315]
[1776633424360,57.57,74684.45,25.1,-0.0355,3e-05,3.67533]
[1776633430402,57.58,74684.76,25.1,-0.03553,3e-05,3.67786]
[1776633436444,57.6,74684.45,25.1,-0.03557,3e-05,3.68179]
[1776633441479,57.61,74675.01,25.1,-0.03588,3e-05,3.70705]
[1776633446520,57.62,74674.52,25.1,-0.03592,3e-05,3.71061]
[1776633451554,57.64,74675.21,25.1,-0.0359,3e-05,3.70761]
[1776633456590,57.65,74677.97,25.1,-0.03584,3e-05,3.70339]
[1776633461627,57.66,74665.54,25.1,-0.03624,3e-05,3.73586]
[1776633466662,57.67,74664.0,25.1,-0.03631,3e-05,3.74177]
[1776633472090,57.68,74664.09,25.1,-0.03632,3e-05,3.74326]
[1776633477739,57.69,74661.76,25.1,-0.03643,3e-05,3.75184]
[1776633483499,57.7,74661.18,25.1,-0.03646,3e-05,3.75487]
[1776633483781,57.7,74650.42,25.1,-0.03679,3e-05,3.78192]
[1776633488816,57.71,74645.61,25.1,-0.03695,3e-05,3.79536]
[1776633493850,57.72,74645.59,25.1,-0.03697,3e-05,3.79703]
[1776633499893,57.73,74644.75,25.1,-0.03702,3e-05,3.80099]
[1776633504927,57.74,74642.79,25.1,-0.0371,3e-05,3.80731]
[1776633509963,57.74,74642.72,25.1,-0.03712,3e-05,3.80895]
[1776633514309,57.75,74642.72,25.1,-0.03709,3e-05,3.80575]
[1776633514361,57.75,74642.72,25.1,-0.03709,3e-05,3.80575]
[1776633514409,57.75,74642.42,25.1,-0.03711,3e-05,3.80737]
[1776633515092,57.75,74642.42,25.1,-0.03711,3e-05,3.80737]
[1776633515422,57.75,74642.42,25.1,-0.03711,3e-05,3.80737]
[1776633515438,57.75,74632.47,25.1,-0.03741,3e-05,3.83165]
[1776633515824,57.75,74632.47,25.1,-0.03741,3e-05,3.83165]
[1776633516017,57.75,74621.24,25.1,-0.03774,3e-05,3.85941]
[1776633521049,57.75,74616.26,25.1,-0.03791,3e-05,3.87269]
[1776633526085,57.76,74617.62,25.1,-0.03788,3e-05,3.8702]
[1776633531121,57.76,74629.35,25.1,-0.03753,3e-05,3.84206]
[1776633536208,57.77,74632.89,25.1,-0.03744,3e-05,3.83447]
[1776633541243,57.77,74624.8,25.1,-0.0377,3e-05,3.85552]
[1776633544263,57.78,74613.15,25.1,-0.03806,3e-05,3.88499]
[1776633549388,57.78,74607.78,25.1,-0.03823,3e-05,3.89894]
[1776633555345,57.78,74617.69,25.1,-0.03794,3e-05,3.87509]
[1776633559374,57.79,74631.96,25.1,-0.03751,3e-05,3.84037]
[1776633564409,57.79,74634.46,25.1,-0.03745,3e-05,3.83545]
[1776633569523,57.8,74636.19,25.1,-0.03741,3e-05,3.83204]
[1776633570451,57.8,74650.72,25.1,-0.03698,3e-05,3.7968]
[1776633575485,57.81,74651.78,25.1,-0.03693,3e-05,3.79184]
[1776633580521,57.81,74663.15,25.1,-0.03661,3e-05,3.76563]
[1776633585556,57.82,74661.09,25.1,-0.03669,3e-05,3.77222]
[1776633590591,57.83,74656.11,25.1,-0.03686,3e-05,3.78595]
[1776633595626,57.84,74656.44,25.1,-0.03687,3e-05,3.78669]
[1776633600661,57.84,74660.59,25.1,-0.03676,3e-05,3.77814]
[1776633605698,57.85,74662.24,25.1,-0.03673,3e-05,3.77573]
[1776633610732,57.86,74662.85,25.1,-0.03673,3e-05,3.77589]
[1776633615773,57.87,74661.85,25.1,-0.03678,3e-05,3.77998]
[1776633620808,57.88,74663.81,25.1,-0.03674,3e-05,3.77686]
[1776633630879,57.89,74665.14,25.1,-0.03675,3e-05,3.77701]
[1776633636921,57.9,74663.12,25.1,-0.0368,3e-05,3.78017]
[1776633641956,57.91,74663.48,25.1,-0.0368,3e-05,3.78095]
[1776633652025,57.93,74663.2,25.1,-0.03685,3e-05,3.78491]
[1776633659074,57.94,74663.49,25.1,-0.03687,3e-05,3.78645]
[1776633661736,57.94,74663.48,25.1,-0.03688,3e-05,3.78712]
[1776633661739,57.94,74678.01,25.1,-0.03645,3e-05,3.75218]
[1776633662127,57.94,74678.01,25.1,-0.03645,3e-05,3.75218]
[1776633663977,57.94,74687.85,25.1,-0.03617,3e-05,3.7288]
[1776633672445,57.96,74697.47,25.1,-0.03593,3e-05,3.70905]
[1776633676882,57.97,74707.98,25.1,-0.03565,3e-05,3.68614]
[1776633683524,57.99,74715.49,25.1,-0.03547,3e-05,3.6711]
[1776633689301,58.0,74714.85,25.1,-0.03553,3e-05,3.67618]
[1776633698365,58.03,74713.8,25.1,-0.03558,3e-05,3.67949]
[1776633703400,58.04,74712.8,25.1,-0.03564,3e-05,3.68435]
[1776633708435,58.05,74712.59,25.1,-0.03568,3e-05,3.6873]
[1776633713470,58.06,74713.72,25.1,-0.03567,3e-05,3.68702]
[1776633718505,58.07,74713.39,25.1,-0.03571,3e-05,3.69023]
[1776633723541,58.09,74708.02,25.1,-0.03589,3e-05,3.70549]
[1776633728576,58.1,74706.21,25.1,-0.03598,3e-05,3.71257]
[1776633733610,58.11,74697.55,25.1,-0.03625,3e-05,3.73554]
[1776633738646,58.12,74697.54,25.1,-0.03628,3e-05,3.73756]
[1776633744868,58.13,74697.54,25.1,-0.03629,3e-05,3.73871]
[1776633750106,58.14,74697.23,25.1,-0.03634,3e-05,3.74243]
[1776633755765,58.15,74697.72,25.1,-0.03631,3e-05,3.73966]
[1776633761832,58.16,74699.83,25.1,-0.03627,3e-05,3.73567]
[1776633766843,58.17,74701.42,25.1,-0.03625,3e-05,3.73481]
[1776633771878,58.18,74701.57,25.1,-0.03627,3e-05,3.73631]
[1776633776914,58.19,74700.3,25.1,-0.03633,3e-05,3.74121]
[1776633779520,58.19,74700.69,25.1,-0.03632,3e-05,3.74064]
[1776633785977,58.21,74700.15,25.1,-0.03637,3e-05,3.74486]
[1776633791011,58.21,74702.61,25.1,-0.03632,3e-05,3.74078]
[1776633797053,58.23,74702.34,25.1,-0.03636,3e-05,3.74363]
[1776633802074,58.23,74702.71,25.1,-0.03637,3e-05,3.74454]
[1776633808133,58.25,74702.66,25.1,-0.0364,3e-05,3.74679]
[1776633821224,58.27,74703.09,25.1,-0.0364,3e-05,3.74663]
[1776633828273,58.28,74703.39,25.1,-0.03643,3e-05,3.7484]
[1776633833844,58.28,74703.34,25.1,-0.03643,3e-05,3.74888]
[1776633840358,58.3,74703.73,25.1,-0.03647,3e-05,3.75189]
[1776633845393,58.31,74713.31,25.1,-0.03621,3e-05,3.73064]
[1776633850572,58.32,74715.37,25.1,-0.03617,3e-05,3.72724]
[1776633856470,58.33,74721.71,25.1,-0.03602,3e-05,3.7148]
[1776633859491,58.34,74731.69,25.1,-0.03574,3e-05,3.6922]
[1776633865533,58.35,74733.98,25.1,-0.03571,3e-05,3.68939]
[1776633871575,58.36,74734.6,25.1,-0.03569,3e-05,3.68685]
[1776633877616,58.38,74734.28,25.1,-0.03573,3e-05,3.69031]
[1776633882652,58.39,74735.43,25.1,-0.03572,3e-05,3.68984]
[1776633887688,58.4,74736.21,25.1,-0.03573,3e-05,3.6902]
[1776633892722,58.41,74730.94,25.1,-0.0359,3e-05,3.70496]
[1776633897758,58.42,74729.23,25.1,-0.03598,3e-05,3.71146]
[1776633902794,58.43,74722.66,25.1,-0.0362,3e-05,3.72915]
[1776633907829,58.44,74721.74,25.1,-0.03625,3e-05,3.73324]
[1776633912863,58.45,74721.54,25.1,-0.03627,3e-05,3.73557]
[1776633918906,58.46,74722.78,25.1,-0.03626,3e-05,3.7348]
[1776633923942,58.47,74722.47,25.1,-0.03629,3e-05,3.73734]
[1776633925956,58.47,74711.18,25.1,-0.03663,3e-05,3.76512]
[1776633930991,58.48,74711.2,25.1,-0.03665,3e-05,3.7666]
[1776633936030,58.49,74712.35,25.1,-0.0366,3e-05,3.76166]
[1776633941068,58.5,74713.46,25.1,-0.03659,3e-05,3.76055]
[1776633947108,58.51,74714.51,25.1,-0.03658,3e-05,3.75991]
[1776633953150,58.52,74714.58,25.1,-0.0366,3e-05,3.76162]
[1776633959191,58.52,74714.48,25.1,-0.03662,3e-05,3.7637]
[1776633964227,58.53,74714.97,25.1,-0.03663,3e-05,3.76404]
[1776633971275,58.54,74721.89,25.1,-0.03645,3e-05,3.74952]
[1776633976311,58.55,74731.45,25.1,-0.03619,3e-05,3.72837]
[1776633981955,58.56,74732.08,25.1,-0.03619,3e-05,3.72828]
[1776633987289,58.57,74739.75,25.1,-0.036,3e-05,3.71217]
[1776633987388,58.57,74740.12,25.1,-0.03599,3e-05,3.71167]
[1776633991416,58.57,74749.32,25.1,-0.03569,3e-05,3.68588]
[1776633993279,58.57,74750.94,25.1,-0.03564,3e-05,3.68201]
[1776633993448,58.57,74750.94,25.1,-0.03564,3e-05,3.68201]
[1776634000055,58.57,74754.57,25.1,-0.03554,3e-05,3.67332]
[1776634000479,58.57,74754.07,25.1,-0.03555,3e-05,3.67448]
[1776634005514,58.58,74754.11,25.1,-0.03558,3e-05,3.67652]
[1776634010549,58.59,74760.2,25.1,-0.03543,3e-05,3.66428]
[1776634015591,58.6,74753.54,25.1,-0.03564,3e-05,3.6821]
[1776634020626,58.61,74753.91,25.1,-0.03566,3e-05,3.68326]
[1776634025661,58.62,74744.12,25.1,-0.03596,3e-05,3.70846]
[1776634030696,58.63,74749.9,25.1,-0.03582,3e-05,3.69662]
[1776634033717,58.64,74762.18,25.1,-0.03548,3e-05,3.66876]
[1776634038752,58.65,74771.24,25.1,-0.03525,3e-05,3.6496]
[1776634043787,58.66,74771.82,25.1,-0.03526,3e-05,3.65056]
[1776634045072,58.66,74771.82,25.1,-0.03526,3e-05,3.65056]
[1776634045801,58.66,74773.91,25.1,-0.03521,3e-05,3.64659]
[1776634050836,58.66,74773.88,25.1,-0.03522,3e-05,3.64684]
[1776634055871,58.67,74778.98,25.1,-0.03505,3e-05,3.63197]
[1776634060906,58.67,74779.33,25.1,-0.03505,3e-05,3.63212]
[1776634065940,58.68,74779.4,25.1,-0.03506,3e-05,3.63291]
[1776634070976,58.68,74777.82,25.1,-0.03511,3e-05,3.63753]
[1776634076013,58.68,74779.72,25.1,-0.03506,3e-05,3.6334]
[1776634081048,58.69,74778.67,25.1,-0.0351,3e-05,3.63619]
[1776634082142,58.69,74778.67,25.1,-0.0351,3e-05,3.63619]
[1776634088097,58.69,74775.52,25.1,-0.03519,3e-05,3.64398]
[1776634093132,58.69,74770.57,25.1,-0.03533,3e-05,3.6558]
[1776634095858,58.69,74769.63,25.1,-0.03536,3e-05,3.65806]
[1776634096152,58.69,74769.08,25.1,-0.03538,3e-05,3.65939]
[1776634097585,58.69,74769.24,25.1,-0.03538,3e-05,3.65948]
[1776634098167,58.69,74777.81,25.1,-0.03514,3e-05,3.6394]
[1776634098439,58.69,74777.81,25.1,-0.03514,3e-05,3.6394]
[1776634099174,58.69,74782.46,25.1,-0.03501,3e-05,3.62902]
[1776634099253,58.69,74782.46,25.1,-0.03501,3e-05,3.62902]
[1776634100183,58.69,74782.46,25.1,-0.03501,3e-05,3.62902]
[1776634101045,58.7,74782.31,25.1,-0.03502,3e-05,3.63014]
[1776634101188,58.72,74782.14,25.1,-0.03509,3e-05,3.63567]
[1776634106223,58.73,74781.62,25.1,-0.03511,3e-05,3.63718]
[1776634111259,58.73,74788.91,25.1,-0.03487,3e-05,3.61675]
[1776634116294,58.75,74788.87,25.1,-0.03493,3e-05,3.62139]
[1776634121329,58.77,74794.6,25.1,-0.03483,3e-05,3.61292]
[1776634128378,58.81,74792.48,25.1,-0.03497,3e-05,3.62492]
[1776634133412,58.83,74793.56,25.1,-0.03499,3e-05,3.62706]
[1776634139455,58.86,74792.92,25.1,-0.03507,3e-05,3.6338]
[1776634144490,58.88,74788.43,25.1,-0.03524,3e-05,3.6475]
[1776634149525,58.88,74791.84,25.1,-0.03514,3e-05,3.63986]
[1776634154559,58.9,74793.07,25.1,-0.03516,3e-05,3.64108]
[1776634159595,58.92,74792.9,25.1,-0.03521,3e-05,3.64537]
[1776634164631,58.94,74793.2,25.1,-0.03524,3e-05,3.64837]
[1776634169666,58.94,74789.42,25.1,-0.03536,3e-05,3.65817]
[1776634174701,58.94,74782.13,25.1,-0.03554,3e-05,3.67179]
[1776634179735,58.94,74780.18,25.1,-0.03559,3e-05,3.67649]
[1776634183242,58.94,74779.03,25.1,-0.03563,3e-05,3.67923]
[1776634183293,58.94,74777.86,25.1,-0.03566,3e-05,3.68199]
[1776634188798,58.95,74768.74,25.1,-0.03594,3e-05,3.70561]
[1776634193834,58.96,74775.23,25.1,-0.03578,3e-05,3.69245]
[1776634198869,58.98,74773.88,25.1,-0.03585,3e-05,3.69775]
[1776634204174,58.98,74774.15,25.1,-0.03586,3e-05,3.69876]
[1776634209946,59.0,74773.11,25.1,-0.03592,3e-05,3.70402]
[1776634214981,59.01,74776.19,25.1,-0.03586,3e-05,3.69871]
[1776634218003,59.01,74791.7,25.1,-0.03543,3e-05,3.66348]
[1776634219394,59.02,74792.71,25.1,-0.03541,3e-05,3.66154]
[1776634220019,59.04,74793.34,25.1,-0.03544,3e-05,3.66453]
[1776634223492,59.04,74793.48,25.1,-0.03544,3e-05,3.6642]
[1776634226444,59.04,74796.38,25.1,-0.03536,3e-05,3.65752]
[1776634232103,59.05,74803.01,25.1,-0.03516,3e-05,3.64045]
[1776634237137,59.05,74802.75,25.1,-0.03517,3e-05,3.64128]
[1776634242173,59.06,74806.38,25.1,-0.03509,3e-05,3.63418]
[1776634247208,59.06,74808.0,25.1,-0.03505,3e-05,3.63123]
[1776634252242,59.06,74808.52,25.1,-0.03504,3e-05,3.63033]
[1776634257283,59.06,74808.89,25.1,-0.03504,3e-05,3.62975]
[1776634262318,59.07,74809.27,25.1,-0.03503,3e-05,3.62912]
[1776634262983,59.07,74809.27,25.1,-0.03503,3e-05,3.62912]
[1776634263256,59.07,74809.27,25.1,-0.03503,3e-05,3.62912]
[1776634268359,59.07,74815.54,25.1,-0.03486,3e-05,3.61493]
[1776634273395,59.07,74815.48,25.1,-0.03486,3e-05,3.6154]
[1776634279012,59.07,74816.3,25.1,-0.03484,3e-05,3.61376]
[1776634279040,59.07,74816.38,25.1,-0.03484,3e-05,3.61363]
[1776634284564,59.08,74813.51,25.1,-0.03495,3e-05,3.62233]
[1776634290515,59.1,74813.98,25.1,-0.03497,3e-05,3.62462]
[1776634295549,59.11,74810.77,25.1,-0.03506,3e-05,3.63074]
[1776634300585,59.12,74806.58,25.1,-0.0352,3e-05,3.6427]
[1776634305620,59.13,74807.54,25.1,-0.0352,3e-05,3.64267]
[1776634311662,59.15,74808.13,25.1,-0.03521,3e-05,3.64394]
[1776634316697,59.16,74807.94,25.1,-0.03524,3e-05,3.64658]
[1776634321732,59.17,74802.91,25.1,-0.03541,3e-05,3.66048]
[1776634326766,59.18,74807.3,25.1,-0.03531,3e-05,3.65227]
[1776634331802,59.19,74808.05,25.1,-0.03532,3e-05,3.65262]
[1776634336836,59.2,74809.41,25.1,-0.0353,3e-05,3.65157]
[1776634339574,59.2,74809.5,25.1,-0.03531,3e-05,3.6522]
[1776634339858,59.21,74808.57,25.1,-0.03534,3e-05,3.65478]
[1776634343451,59.21,74808.74,25.1,-0.03534,3e-05,3.65432]
[1776634348126,59.2,74802.99,25.1,-0.03549,3e-05,3.66757]
[1776634348155,59.2,74798.45,25.1,-0.03562,3e-05,3.67813]
[1776634353957,59.21,74797.86,25.1,-0.03563,3e-05,3.67757]
[1776634359213,59.22,74795.3,25.1,-0.03572,3e-05,3.68507]
[1776634359998,59.22,74772.42,25.1,-0.03638,3e-05,3.73965]
[1776634365034,59.23,74767.89,25.1,-0.03652,3e-05,3.75174]
[1776634370068,59.24,74769.77,25.1,-0.03648,3e-05,3.74855]
[1776634375105,59.24,74770.23,25.1,-0.03649,3e-05,3.74878]
[1776634380139,59.25,74767.28,25.1,-0.03659,3e-05,3.7571]
[1776634385173,59.26,74758.22,25.1,-0.03686,3e-05,3.77986]
[1776634390208,59.26,74750.49,25.1,-0.0371,3e-05,3.79935]
[1776634395244,59.27,74750.75,25.1,-0.03711,3e-05,3.7997]
[1776634399272,59.27,74763.35,25.1,-0.03675,3e-05,3.77069]
[1776634404465,59.28,74765.31,25.1,-0.03671,3e-05,3.76704]
[1776634414376,59.29,74771.0,25.1,-0.03654,3e-05,3.75271]
[1776634419411,59.3,74772.69,25.1,-0.03651,3e-05,3.75013]
[1776634424446,59.31,74773.57,25.1,-0.0365,3e-05,3.74949]
[1776634429482,59.31,74775.01,25.1,-0.03648,3e-05,3.74752]
[1776634434516,59.32,74777.11,25.1,-0.03644,3e-05,3.74402]
[1776634439552,59.33,74782.59,25.1,-0.0363,3e-05,3.7326]
[1776634444587,59.34,74775.44,25.1,-0.03652,3e-05,3.751]
[1776634450070,59.34,74773.7,25.1,-0.03658,3e-05,3.75621]
[1776634451636,59.35,74763.42,25.1,-0.03689,3e-05,3.78139]
[1776634456670,59.35,74763.27,25.1,-0.03691,3e-05,3.78284]
[1776634465930,59.36,74763.21,25.1,-0.03692,3e-05,3.78385]
[1776634471777,59.37,74764.52,25.1,-0.03688,3e-05,3.7793]
[1776634476813,59.37,74765.39,25.1,-0.03686,3e-05,3.77835]
[1776634481848,59.38,74765.36,25.1,-0.03688,3e-05,3.77955]
[1776634486883,59.38,74765.35,25.1,-0.03689,3e-05,3.7807]
[1776634493932,59.39,74765.09,25.1,-0.03692,3e-05,3.7829]
[1776634501988,59.4,74765.28,25.1,-0.03693,3e-05,3.78423]
[1776634507022,59.41,74764.27,25.1,-0.03698,3e-05,3.78775]
[1776634512065,59.41,74774.16,25.1,-0.0367,3e-05,3.76538]
[1776634517100,59.42,74783.88,25.1,-0.03644,3e-05,3.74371]
[1776634522134,59.43,74786.38,25.1,-0.03639,3e-05,3.73925]
[1776634527170,59.43,74777.7,25.1,-0.03665,3e-05,3.76116]
[1776634532205,59.44,74775.34,25.1,-0.0367,3e-05,3.76417]
[1776634537241,59.45,74775.64,25.1,-0.03671,3e-05,3.76469]
[1776634542276,59.45,74776.84,25.1,-0.03669,3e-05,3.76309]
[1776634547311,59.46,74776.15,25.1,-0.03672,3e-05,3.76595]
[1776634553353,59.47,74775.94,25.1,-0.03674,3e-05,3.76789]
[1776634555414,59.47,74776.21,25.1,-0.03674,3e-05,3.76772]
[1776634555504,59.47,74776.46,25.1,-0.03674,3e-05,3.76736]
[1776634561409,59.46,74782.66,25.1,-0.03655,3e-05,3.75168]
[1776634562989,59.46,74785.01,25.1,-0.03648,3e-05,3.74595]
[1776634563446,59.46,74785.01,25.1,-0.03648,3e-05,3.74595]
[1776634566069,59.46,74786.7,25.1,-0.03642,3e-05,3.74126]
[1776634566443,59.46,74786.98,25.1,-0.03642,3e-05,3.74087]
[1776634566811,59.46,74786.98,25.1,-0.03642,3e-05,3.74087]
[1776634568458,59.46,74786.99,25.1,-0.03641,3e-05,3.7405]
[1776634570339,59.46,74787.32,25.1,-0.0364,3e-05,3.73955]
[1776634571478,59.46,74787.11,25.1,-0.03641,3e-05,3.74014]
[1776634579535,59.47,74787.14,25.1,-0.03643,3e-05,3.74219]
[1776634585577,59.48,74787.78,25.1,-0.03643,3e-05,3.74223]
[1776634590613,59.48,74788.23,25.1,-0.03643,3e-05,3.7425]
[1776634595654,59.49,74788.77,25.1,-0.0364,3e-05,3.73886]
[1776634600689,59.5,74795.44,25.1,-0.03623,3e-05,3.72463]
[1776634605725,59.51,74796.79,25.1,-0.03621,3e-05,3.72304]
[1776634610759,59.51,74801.64,25.1,-0.03609,3e-05,3.71328]
[1776634616502,59.52,74801.3,25.1,-0.03611,3e-05,3.71506]
[1776634616657,59.52,74801.36,25.1,-0.03612,3e-05,3.71588]
[1776634621838,59.52,74803.24,25.1,-0.03606,3e-05,3.71085]
[1776634623431,59.52,74803.24,25.1,-0.03606,3e-05,3.71085]
[1776634628887,59.52,74809.69,25.1,-0.03587,3e-05,3.69497]
[1776634633922,59.51,74818.98,25.1,-0.0356,3e-05,3.67287]
[1776634638957,59.51,74824.13,25.1,-0.03545,3e-05,3.66064]
[1776634642985,59.51,74835.33,25.1,-0.03514,3e-05,3.63459]
[1776634646974,59.51,74836.05,25.1,-0.03512,3e-05,3.63303]
[1776634653056,59.51,74832.9,25.1,-0.03517,3e-05,3.63658]
[1776634658090,59.51,74826.98,25.1,-0.03534,3e-05,3.65019]
[1776634661615,59.51,74826.91,25.1,-0.03534,3e-05,3.65033]
[1776634667152,59.51,74822.92,25.1,-0.03545,3e-05,3.65935]
[1776634672188,59.51,74824.63,25.1,-0.0354,3e-05,3.65521]
[1776634680245,59.51,74824.53,25.1,-0.0354,3e-05,3.65521]
[1776634685279,59.51,74823.65,25.1,-0.03542,3e-05,3.65722]
[1776634694343,59.51,74822.95,25.1,-0.03544,3e-05,3.6585]
[1776634696357,59.51,74812.46,25.1,-0.03573,3e-05,3.68282]
[1776634701392,59.51,74807.04,25.1,-0.03588,3e-05,3.69502]
[1776634707434,59.5,74806.56,25.1,-0.03589,3e-05,3.69559]
[1776634712469,59.5,74810.62,25.1,-0.03573,3e-05,3.68196]
[1776634717504,59.5,74819.75,25.1,-0.03547,3e-05,3.66049]
[1776634722539,59.5,74822.88,25.1,-0.03539,3e-05,3.65315]
[1776634727573,59.5,74823.56,25.1,-0.03537,3e-05,3.65151]
[1776634732474,59.5,74824.69,25.1,-0.03533,3e-05,3.64885]
[1776634732609,59.5,74824.67,25.1,-0.03533,3e-05,3.64888]
[1776634733191,59.5,74824.67,25.1,-0.03533,3e-05,3.64888]
[1776634733616,59.5,74824.54,25.1,-0.03534,3e-05,3.64917]
[1776634739068,59.5,74827.1,25.1,-0.03527,3e-05,3.64321]
[1776634739766,59.5,74827.1,25.1,-0.03527,3e-05,3.64321]
[1776634739867,59.5,74827.07,25.1,-0.03527,3e-05,3.64327]
[1776634743128,59.49,74826.93,25.1,-0.03526,3e-05,3.6425]
[1776634743686,59.49,74827.28,25.1,-0.03525,3e-05,3.64168]
[1776634748721,59.49,74833.04,25.1,-0.03509,3e-05,3.62833]
[1776634748941,59.49,74833.04,25.1,-0.03509,3e-05,3.62833]
[1776634749728,59.49,74832.73,25.1,-0.03509,3e-05,3.6287]
[1776634754750,59.48,74834.1,25.1,-0.03504,3e-05,3.62414]
[1776634756870,59.48,74834.1,25.1,-0.03503,3e-05,3.6238]
[1776634766847,59.46,74836.23,25.1,-0.03493,3e-05,3.61483]
[1776634772888,59.45,74836.73,25.1,-0.03486,3e-05,3.60808]
[1776634779938,59.35,74835.71,25.1,-0.03466,3e-05,3.59093]
[1776634781490,59.34,74827.26,25.1,-0.03486,3e-05,3.60783]
[1776634782264,59.34,74827.26,25.1,-0.03486,3e-05,3.60783]
[1776634782824,59.34,74827.26,25.1,-0.03486,3e-05,3.60783]
[1776634782829,59.34,74822.18,25.1,-0.035,3e-05,3.61933]
[1776634786988,59.34,74809.85,25.1,-0.03534,3e-05,3.64807]
[1776634792021,59.34,74805.84,25.1,-0.03546,3e-05,3.65744]
[1776634797057,59.34,74799.58,25.1,-0.03563,3e-05,3.67192]
[1776634802092,59.34,74809.95,25.1,-0.03534,3e-05,3.64766]
[1776634807128,59.34,74815.23,25.1,-0.03519,3e-05,3.63552]
[1776634812161,59.34,74810.21,25.1,-0.03533,3e-05,3.64724]
[1776634817198,59.34,74808.89,25.1,-0.03537,3e-05,3.65026]
[1776634822232,59.34,74806.74,25.1,-0.03543,3e-05,3.6552]
[1776634827267,59.34,74799.88,25.1,-0.03562,3e-05,3.67104]
[1776634832301,59.34,74796.66,25.1,-0.03568,3e-05,3.6746]
[1776634837337,59.33,74796.66,25.1,-0.03567,3e-05,3.67438]
[1776634839897,59.33,74796.59,25.1,-0.03568,3e-05,3.6745]
[1776634841140,59.33,74797.67,25.1,-0.03564,3e-05,3.67189]
[1776634841364,59.33,74798.01,25.1,-0.03563,3e-05,3.67105]
[1776634844028,59.33,74798.01,25.1,-0.03563,3e-05,3.67105]
[1776634844386,59.33,74798.05,25.1,-0.03562,3e-05,3.66977]
[1776634845840,59.33,74798.05,25.1,-0.03562,3e-05,3.66977]
[1776634845933,59.33,74797.5,25.1,-0.03563,3e-05,3.67098]
[1776634851436,59.32,74798.37,25.1,-0.03558,3e-05,3.66698]
[1776634856471,59.31,74798.36,25.1,-0.03556,3e-05,3.66508]
[1776634863060,59.3,74797.48,25.1,-0.03557,3e-05,3.66599]
[1776634863321,59.3,74797.48,25.1,-0.03557,3e-05,3.66599]
[1776634863998,59.3,74797.48,25.1,-0.03557,3e-05,3.66599]
[1776634863519,59.29,74798.08,25.1,-0.03554,3e-05,3.66307]
[1776634864588,59.29,74798.08,25.1,-0.03554,3e-05,3.66307]
[1776634864690,59.29,74798.0,25.1,-0.03554,3e-05,3.66324]
[1776634871575,59.28,74799.61,25.1,-0.03546,3e-05,3.65687]
[1776634873997,59.28,74803.32,25.1,-0.03536,3e-05,3.64786]
[1776634874598,59.27,74809.17,25.1,-0.03518,3e-05,3.63356]
[1776634879632,59.28,74809.44,25.1,-0.03518,3e-05,3.63308]
[1776634884666,59.28,74809.74,25.1,-0.03517,3e-05,3.6325]
[1776634889702,59.28,74809.14,25.1,-0.03519,3e-05,3.634]
[1776634894737,59.28,74809.54,25.1,-0.03515,3e-05,3.62945]
[1776634899772,59.28,74807.41,25.1,-0.03521,3e-05,3.6345]
[1776634904807,59.28,74808.33,25.1,-0.03518,3e-05,3.63243]
[1776634909842,59.28,74808.29,25.1,-0.03518,3e-05,3.63261]
[1776634914877,59.28,74807.86,25.1,-0.0352,3e-05,3.63368]
[1776634919911,59.28,74807.97,25.1,-0.03519,3e-05,3.63349]
[1776634924877,59.28,74809.05,25.1,-0.03516,3e-05,3.63105]
[1776634929982,59.28,74802.22,25.1,-0.03536,3e-05,3.64702]
[1776634935016,59.28,74794.43,25.1,-0.03556,3e-05,3.66418]
[1776634940052,59.27,74803.22,25.1,-0.03532,3e-05,3.64354]
[1776634941402,59.27,74803.37,25.1,-0.03531,3e-05,3.64318]
[1776634949115,59.27,74803.31,25.1,-0.03531,3e-05,3.64321]
[1776634954150,59.27,74803.63,25.1,-0.03527,3e-05,3.6387]
[1776634959184,59.27,74804.38,25.1,-0.03525,3e-05,3.63694]
[1776634961628,59.27,74804.33,25.1,-0.03525,3e-05,3.63706]
[1776634967242,59.27,74803.78,25.1,-0.03526,3e-05,3.63834]
[1776634972277,59.27,74794.83,25.1,-0.03552,3e-05,3.65912]
[1776634977311,59.27,74792.89,25.1,-0.03555,3e-05,3.66223]
[1776634979732,59.26,74793.95,25.1,-0.03552,3e-05,3.65937]
[1776634985368,59.26,74794.25,25.1,-0.03551,3e-05,3.65843]
[1776634992416,59.26,74791.98,25.1,-0.03557,3e-05,3.66346]
[1776634998459,59.26,74790.45,25.1,-0.03561,3e-05,3.66683]
[1776635003494,59.26,74790.03,25.1,-0.03562,3e-05,3.66765]
[1776635004954,59.26,74790.03,25.1,-0.03562,3e-05,3.66765]
[1776635005008,59.26,74790.0,25.1,-0.03562,3e-05,3.66767]
[1776635010876,59.27,74789.72,25.1,-0.03565,3e-05,3.66999]
[1776635016585,59.28,74788.67,25.1,-0.03568,3e-05,3.67164]
[1776635021621,59.29,74786.2,25.1,-0.03577,3e-05,3.67941]
[1776635026656,59.3,74785.51,25.1,-0.03581,3e-05,3.68293]
[1776635031691,59.31,74782.48,25.1,-0.03592,3e-05,3.69178]
[1776635036881,59.32,74779.47,25.1,-0.03602,3e-05,3.70028]
[1776635042768,59.33,74772.76,25.1,-0.03624,3e-05,3.71841]
[1776635047803,59.34,74772.68,25.1,-0.03626,3e-05,3.72017]
[1776635052838,59.35,74773.41,25.1,-0.03626,3e-05,3.72001]
[1776635057874,59.35,74774.66,25.1,-0.03624,3e-05,3.71865]
[1776635063917,59.36,74774.64,25.1,-0.03627,3e-05,3.72057]
[1776635068950,59.37,74773.74,25.1,-0.03631,3e-05,3.72453]
[1776635074992,59.38,74772.1,25.1,-0.03635,3e-05,3.72642]
[1776635081035,59.39,74771.51,25.1,-0.03639,3e-05,3.72959]
[1776635088084,59.4,74771.49,25.1,-0.03641,3e-05,3.73171]
[1776635093119,59.41,74771.34,25.1,-0.03643,3e-05,3.73352]
[1776635098154,59.42,74771.38,25.1,-0.03645,3e-05,3.73487]
[1776635106210,59.43,74770.54,25.1,-0.0365,3e-05,3.73913]
[1776635111244,59.43,74771.74,25.1,-0.03648,3e-05,3.73769]
[1776635116279,59.44,74771.47,25.1,-0.03651,3e-05,3.73975]
[1776635119795,59.45,74781.56,25.1,-0.03623,3e-05,3.71681]
[1776635124682,59.45,74791.78,25.1,-0.03596,3e-05,3.69452]
[1776635125343,59.46,74804.35,25.1,-0.03561,3e-05,3.66551]
[1776635126864,59.46,74804.35,25.1,-0.03561,3e-05,3.66551]
[1776635126872,59.46,74804.35,25.1,-0.03561,3e-05,3.66551]
[1776635134472,59.47,74812.42,25.1,-0.03538,3e-05,3.64624]
[1776635139884,59.48,74814.45,25.1,-0.03535,3e-05,3.64366]
[1776635145483,59.5,74820.26,25.1,-0.03523,3e-05,3.63321]
[1776635150518,59.51,74821.39,25.1,-0.03522,3e-05,3.63285]
[1776635153539,59.52,74799.64,25.1,-0.03585,3e-05,3.68474]
[1776635158574,59.53,74804.31,25.1,-0.03574,3e-05,3.67557]
[1776635160587,59.53,74814.17,25.1,-0.03547,3e-05,3.65341]
[1776635163262,59.53,74816.88,25.1,-0.0354,3e-05,3.64754]
[1776635168644,59.55,74809.3,25.1,-0.03564,3e-05,3.66804]
[1776635173679,59.56,74807.68,25.1,-0.03571,3e-05,3.67375]
[1776635178715,59.57,74808.11,25.1,-0.03572,3e-05,3.67464]
[1776635183751,59.58,74807.95,25.1,-0.03575,3e-05,3.67688]
[1776635188786,59.58,74807.73,25.1,-0.03578,3e-05,3.6792]
[1776635193882,59.59,74807.29,25.1,-0.03577,3e-05,3.67789]
[1776635199864,59.6,74807.51,25.1,-0.0358,3e-05,3.67981]
[1776635206053,59.61,74808.14,25.1,-0.03579,3e-05,3.67973]
[1776635211948,59.63,74809.17,25.1,-0.0358,3e-05,3.68007]
[1776635216982,59.63,74809.37,25.1,-0.03581,3e-05,3.6813]
[1776635224035,59.65,74809.81,25.1,-0.03583,3e-05,3.68262]
[1776635229070,59.65,74813.44,25.1,-0.03574,3e-05,3.67584]
[1776635234106,59.66,74816.29,25.1,-0.03569,3e-05,3.67095]
[1776635239284,59.67,74816.68,25.1,-0.03569,3e-05,3.6718]
[1776635246191,59.69,74816.57,25.1,-0.03573,3e-05,3.67494]
[1776635252233,59.7,74816.53,25.1,-0.03573,3e-05,3.67347]
[1776635254655,59.7,74816.14,25.1,-0.03575,3e-05,3.67512]
[1776635260290,59.71,74817.01,25.1,-0.03575,3e-05,3.67536]
[1776635260441,59.71,74817.01,25.1,-0.03575,3e-05,3.67536]
[1776635271367,59.73,74812.23,25.1,-0.03593,3e-05,3.6906]
[1776635273384,59.74,74798.54,25.1,-0.03633,3e-05,3.72331]
[1776635274390,59.74,74782.73,25.1,-0.03679,3e-05,3.7608]
[1776635279424,59.75,74784.62,25.1,-0.03675,3e-05,3.75751]
[1776635284465,59.75,74781.3,25.1,-0.03686,3e-05,3.76653]
[1776635289495,59.76,74788.5,25.1,-0.03666,3e-05,3.75071]
[1776635294549,59.76,74785.16,25.1,-0.03677,3e-05,3.75952]
[1776635300571,59.77,74776.27,25.1,-0.03704,3e-05,3.78201]
[1776635305606,59.77,74779.32,25.1,-0.03697,3e-05,3.77573]
[1776635310642,59.78,74773.97,25.1,-0.03713,3e-05,3.78944]
[1776635314670,59.78,74761.35,25.1,-0.03748,3e-05,3.81629]
[1776635319706,59.79,74753.25,25.1,-0.03772,3e-05,3.83618]
[1776635324741,59.79,74746.16,25.1,-0.03793,3e-05,3.85357]
[1776635326755,59.79,74732.71,25.1,-0.03834,3e-05,3.88608]
[1776635332314,59.79,74723.59,25.1,-0.03861,3e-05,3.90814]
[1776635337833,59.79,74708.47,25.1,-0.03906,3e-05,3.94445]
[1776635342868,59.78,74710.12,25.1,-0.039,3e-05,3.94003]
[1776635347903,59.78,74704.5,25.1,-0.03917,3e-05,3.95331]
[1776635352938,59.78,74706.13,25.1,-0.03911,3e-05,3.9489]
[1776635357973,59.78,74704.93,25.1,-0.03915,3e-05,3.95143]
[1776635363008,59.78,74698.3,25.1,-0.03934,3e-05,3.96713]
[1776635368045,59.77,74699.98,25.1,-0.03928,3e-05,3.96248]
[1776635374086,59.77,74699.74,25.1,-0.03925,3e-05,3.95853]
[1776635377166,59.77,74688.22,25.1,-0.0396,3e-05,3.98644]
[1776635379122,59.77,74677.63,25.1,-0.03992,3e-05,4.01224]
[1776635381847,59.77,74673.52,25.1,-0.04004,3e-05,4.02201]
[1776635384253,59.75,74659.86,25.1,-0.04044,3e-05,4.05354]
[1776635384269,59.75,74659.86,25.1,-0.04044,3e-05,4.05354]
[1776635384704,59.74,74656.79,25.1,-0.0405,3e-05,4.05846]
[1776635384741,59.74,74656.79,25.1,-0.0405,3e-05,4.05846]
[1776635385164,59.74,74638.59,25.1,-0.04107,3e-05,4.10392]
[1776635390438,59.7,74633.31,25.1,-0.04114,3e-05,4.10895]
[1776635390443,59.7,74633.31,25.1,-0.04114,3e-05,4.10895]
[1776635396241,59.69,74632.51,25.1,-0.04113,3e-05,4.10846]
[1776635399262,59.68,74645.7,25.1,-0.0407,3e-05,4.0744]
[1776635400831,59.68,74647.45,25.1,-0.04064,3e-05,4.06972]
[1776635402731,59.68,74657.25,25.1,-0.04033,3e-05,4.04475]
[1776635408004,59.67,74660.26,25.1,-0.04022,3e-05,4.03593]
[1776635408326,59.67,74640.15,25.1,-0.04085,3e-05,4.08605]
[1776635410340,59.67,74627.65,25.1,-0.04124,3e-05,4.11689]
[1776635411533,59.67,74609.04,25.1,-0.04182,3e-05,4.1632]
[1776635412244,59.67,74609.04,25.1,-0.04182,3e-05,4.1632]
[1776635413558,59.66,74600.52,25.1,-0.04209,3e-05,4.1844]
[1776635413361,59.66,74620.46,25.1,-0.04145,3e-05,4.13389]
[1776635413787,59.66,74620.46,25.1,-0.04145,3e-05,4.13389]
[1776635414368,59.66,74636.92,25.1,-0.04092,3e-05,4.09168]
[1776635416382,59.66,74646.67,25.1,-0.04061,3e-05,4.06673]
[1776635421417,59.65,74655.81,25.1,-0.04031,3e-05,4.0427]
[1776635425445,59.65,74640.27,25.1,-0.04078,3e-05,4.08058]
[1776635430480,59.64,74647.82,25.1,-0.04053,3e-05,4.06031]
[1776635432494,59.64,74657.97,25.1,-0.04017,3e-05,4.03067]
[1776635437528,59.63,74647.27,25.1,-0.04049,3e-05,4.05623]
[1776635442564,59.63,74637.26,25.1,-0.04079,3e-05,4.07992]
[1776635447599,59.62,74633.94,25.1,-0.04087,3e-05,4.08681]
[1776635448606,59.62,74646.18,25.1,-0.04049,3e-05,4.05593]
[1776635450620,59.61,74659.81,25.1,-0.04006,3e-05,4.02161]
[1776635455655,59.61,74664.11,25.1,-0.03991,3e-05,4.01014]
[1776635461429,59.61,74664.4,25.1,-0.03989,3e-05,4.00865]
[1776635465725,59.6,74647.0,25.1,-0.04043,3e-05,4.0511]
[1776635468746,59.6,74636.62,25.1,-0.04074,3e-05,4.07629]
[1776635469753,59.6,74646.4,25.1,-0.04043,3e-05,4.0516]
[1776635471160,59.6,74658.26,25.1,-0.04006,3e-05,4.02189]
[1776635473229,59.6,74674.2,25.1,-0.03956,3e-05,3.98219]
[1776635476536,59.59,74660.39,25.1,-0.03998,3e-05,4.01578]
[1776635481846,59.59,74661.12,25.1,-0.03995,3e-05,4.01317]
[1776635486881,59.59,74660.22,25.1,-0.03997,3e-05,4.01461]
[1776635491917,59.58,74647.44,25.1,-0.04032,3e-05,4.04159]
[1776635494938,59.58,74658.0,25.1,-0.03999,3e-05,4.01476]
[1776635499977,59.57,74651.41,25.1,-0.04018,3e-05,4.03026]
[1776635505014,59.57,74658.63,25.1,-0.03994,3e-05,4.01145]
[1776635506779,59.57,74658.63,25.1,-0.03994,3e-05,4.01145]
[1776635506863,59.57,74658.63,25.1,-0.03994,3e-05,4.01145]
[1776635507241,59.57,74666.42,25.1,-0.0397,3e-05,3.99202]
[1776635507259,59.57,74666.42,25.1,-0.0397,3e-05,3.99202]
[1776635507496,59.57,74666.42,25.1,-0.0397,3e-05,3.99202]
[1776635507507,59.57,74666.42,25.1,-0.0397,3e-05,3.99202]
[1776635507591,59.57,74651.81,25.1,-0.04015,3e-05,4.02768]
[1776635507700,59.57,74651.81,25.1,-0.04015,3e-05,4.02768]
[1776635507734,59.57,74651.81,25.1,-0.04015,3e-05,4.02768]
[1776635508442,59.57,74651.81,25.1,-0.04015,3e-05,4.02768]
[1776635508539,59.56,74626.37,25.1,-0.04094,3e-05,4.09092]
[1776635510698,59.56,74624.04,25.1,-0.04101,3e-05,4.09647]
[1776635512994,59.56,74622.41,25.1,-0.04105,3e-05,4.09966]
[1776635513539,59.56,74597.49,25.1,-0.04185,3e-05,4.16263]
[1776635513933,59.56,74597.49,25.1,-0.04185,3e-05,4.16263]
[1776635514308,59.56,74581.64,25.1,-0.04236,3e-05,4.20291]
[1776635516122,59.55,74597.85,25.1,-0.04183,3e-05,4.16068]
[1776635518470,59.55,74603.02,25.1,-0.04165,3e-05,4.14715]
[1776635519144,59.55,74579.09,25.1,-0.04242,3e-05,4.2073]
[1776635520178,59.55,74567.93,25.1,-0.04278,3e-05,4.23566]
[1776635520871,59.55,74567.93,25.1,-0.04278,3e-05,4.23566]
[1776635523427,59.54,74565.49,25.1,-0.04285,3e-05,4.24132]
[1776635525421,59.54,74566.45,25.1,-0.04281,3e-05,4.23821]
[1776635528600,59.54,74567.13,25.1,-0.04278,3e-05,4.23552]
[1776635528761,59.54,74567.13,25.1,-0.04278,3e-05,4.23552]
[1776635528705,59.53,74568.08,25.1,-0.04274,3e-05,4.23246]
[1776635528846,59.53,74568.08,25.1,-0.04274,3e-05,4.23246]
[1776635528851,59.53,74568.08,25.1,-0.04274,3e-05,4.23246]
[1776635529545,59.53,74568.08,25.1,-0.04274,3e-05,4.23246]
[1776635529582,59.53,74534.47,25.1,-0.04385,3e-05,4.31908]
[1776635531926,59.53,74530.52,25.1,-0.04398,3e-05,4.32901]
[1776635535313,59.52,74529.76,25.1,-0.04399,3e-05,4.32988]
[1776635538564,59.52,74539.17,25.1,-0.04366,3e-05,4.30393]
[1776635540235,59.52,74534.28,25.1,-0.04382,3e-05,4.31632]
[1776635540308,59.51,74528.98,25.1,-0.04399,3e-05,4.32982]
[1776635541162,59.51,74528.98,25.1,-0.04399,3e-05,4.32982]
[1776635541688,59.51,74528.98,25.1,-0.04399,3e-05,4.32982]
[1776635545328,59.52,74538.48,25.1,-0.04368,3e-05,4.30556]
[1776635553188,59.52,74526.19,25.1,-0.04406,3e-05,4.33386]
[1776635554216,59.52,74523.55,25.1,-0.04415,3e-05,4.34106]
[1776635554479,59.52,74493.4,25.1,-0.04518,3e-05,4.42037]
[1776635555130,59.52,74493.4,25.1,-0.04518,3e-05,4.42037]
[1776635555677,59.52,74493.4,25.1,-0.04518,3e-05,4.42037]
[1776635557576,59.51,74497.18,25.1,-0.04501,3e-05,4.40779]
[1776635557632,59.51,74497.18,25.1,-0.04501,3e-05,4.40779]
[1776635557675,59.51,74480.32,25.1,-0.04559,3e-05,4.45237]
[1776635559769,59.51,74483.87,25.1,-0.04547,3e-05,4.44294]
[1776635560427,59.5,74470.08,25.1,-0.04592,3e-05,4.47769]
[1776635564455,59.48,74454.06,25.1,-0.04643,4e-05,4.51607]
[1776635566295,59.47,74456.37,25.1,-0.04634,4e-05,4.50962]
[1776635570118,59.44,74446.61,25.1,-0.0466,4e-05,4.52921]
[1776635573353,59.42,74437.77,25.1,-0.04686,4e-05,4.5491]
[1776635573567,59.42,74416.98,25.1,-0.0476,4e-05,4.60514]
[1776635574526,59.4,74432.36,25.1,-0.047,4e-05,4.55925]
[1776635575568,59.39,74447.55,25.1,-0.04642,4e-05,4.5149]
[1776635580826,59.37,74453.82,25.1,-0.04615,4e-05,4.49453]
[1776635581576,59.37,74443.82,25.1,-0.0465,4e-05,4.52117]
[1776635583588,59.37,74431.26,25.1,-0.04694,4e-05,4.55448]
[1776635586609,59.36,74442.6,25.1,-0.04653,4e-05,4.5232]
[1776635587579,59.36,74442.6,25.1,-0.04653,4e-05,4.5232]
[1776635587648,59.36,74466.47,25.1,-0.04568,3e-05,4.45862]
[1776635588623,59.36,74483.56,25.1,-0.04509,3e-05,4.41312]
[1776635589013,59.36,74483.56,25.1,-0.04509,3e-05,4.41312]
[1776635589629,59.36,74496.93,25.1,-0.04463,3e-05,4.37768]
[1776635591644,59.36,74508.9,25.1,-0.04422,3e-05,4.34616]
[1776635591998,59.36,74508.9,25.1,-0.04422,3e-05,4.34616]
[1776635592140,59.36,74508.9,25.1,-0.04422,3e-05,4.34616]
[1776635592433,59.36,74508.9,25.1,-0.04422,3e-05,4.34616]
[1776635592665,59.36,74508.9,25.1,-0.04422,3e-05,4.34616]
[1776635592729,59.36,74521.55,25.1,-0.0438,3e-05,4.31307]
[1776635593658,59.36,74532.82,25.1,-0.04342,3e-05,4.28378]
[1776635594231,59.36,74532.82,25.1,-0.04342,3e-05,4.28378]
[1776635594398,59.36,74532.82,25.1,-0.04342,3e-05,4.28378]
[1776635594665,59.36,74533.18,25.1,-0.04341,3e-05,4.28297]
[1776635599519,59.35,74534.83,25.1,-0.04334,3e-05,4.27759]
[1776635601547,59.35,74536.45,25.1,-0.04329,3e-05,4.27312]
[1776635601596,59.35,74536.45,25.1,-0.04329,3e-05,4.27312]
[1776635601714,59.35,74538.26,25.1,-0.04322,3e-05,4.2679]
[1776635602715,59.35,74538.26,25.1,-0.04322,3e-05,4.2679]
[1776635602721,59.35,74539.01,25.1,-0.0432,3e-05,4.26611]
[1776635605184,59.35,74541.5,25.1,-0.04311,3e-05,4.25917]
[1776635605742,59.35,74537.32,25.1,-0.04325,3e-05,4.27017]
[1776635607757,59.35,74527.81,25.1,-0.04357,3e-05,4.29517]
[1776635609558,59.35,74521.51,25.1,-0.04378,3e-05,4.3117]
[1776635612169,59.35,74506.81,25.1,-0.04424,3e-05,4.34624]
[1776635617090,59.35,74495.65,25.1,-0.04462,3e-05,4.37566]
[1776635621855,59.35,74508.83,25.1,-0.04417,3e-05,4.34099]
[1776635626890,59.35,74508.92,25.1,-0.04417,3e-05,4.34106]
[1776635627843,59.35,74508.92,25.1,-0.04417,3e-05,4.34106]
[1776635632933,59.36,74520.06,25.1,-0.0438,3e-05,4.31234]
[1776635638074,59.36,74521.64,25.1,-0.04375,3e-05,4.30858]
[1776635638378,59.36,74521.75,25.1,-0.04375,3e-05,4.30839]
[1776635639170,59.36,74521.75,25.1,-0.04375,3e-05,4.30839]
[1776635640993,59.36,74533.0,25.1,-0.04337,3e-05,4.27851]
[1776635646610,59.35,74543.92,25.1,-0.04299,3e-05,4.24906]
[1776635647971,59.35,74543.99,25.1,-0.04298,3e-05,4.24846]
[1776635650399,59.35,74539.9,25.1,-0.04311,3e-05,4.25863]
[1776635650500,59.35,74536.72,25.1,-0.04322,3e-05,4.26665]
[1776635650948,59.35,74536.72,25.1,-0.04322,3e-05,4.26665]
[1776635655302,59.35,74524.53,25.1,-0.04363,3e-05,4.29909]
[1776635658110,59.35,74508.19,25.1,-0.04419,3e-05,4.34207]
[1776635662602,59.35,74497.66,25.1,-0.04455,3e-05,4.36985]
[1776635668382,59.35,74504.51,25.1,-0.04431,3e-05,4.35188]
[1776635669196,59.35,74488.92,25.1,-0.04485,3e-05,4.39302]
[1776635674230,59.35,74490.96,25.1,-0.04473,3e-05,4.38332]
[1776635679268,59.35,74491.6,25.1,-0.04471,3e-05,4.38154]
[1776635684611,59.35,74485.75,25.1,-0.04491,3e-05,4.39697]
[1776635690346,59.35,74478.18,25.1,-0.04517,3e-05,4.41663]
[1776635694374,59.35,74466.57,25.1,-0.04556,3e-05,4.44719]
[1776635696038,59.35,74461.17,25.1,-0.04575,3e-05,4.46148]
[1776635700398,59.34,74450.68,25.1,-0.04611,4e-05,4.48888]
[1776635701850,59.34,74409.55,25.1,-0.04756,4e-05,4.59926]
[1776635702430,59.34,74423.54,25.1,-0.04706,4e-05,4.56124]
[1776635707464,59.33,74419.66,25.1,-0.04718,4e-05,4.57026]
[1776635709122,59.33,74413.0,25.1,-0.04741,4e-05,4.58806]
[1776635711869,59.33,74399.7,25.1,-0.04788,4e-05,4.62362]
[1776635711956,59.32,74414.28,25.1,-0.04735,4e-05,4.58344]
[1776635716565,59.26,74427.66,25.1,-0.04671,4e-05,4.53429]
[1776635717539,59.26,74443.44,25.1,-0.04615,4e-05,4.49141]
[1776635718546,59.26,74457.21,25.1,-0.04566,3e-05,4.45421]
[1776635721823,59.26,74466.83,25.1,-0.04532,3e-05,4.42786]
[1776635727609,59.25,74470.96,25.1,-0.04517,3e-05,4.41621]
[1776635729623,59.25,74482.65,25.1,-0.04476,3e-05,4.38498]
[1776635734629,59.25,74482.34,25.1,-0.04473,3e-05,4.38144]
[1776635739692,59.25,74483.7,25.1,-0.04468,3e-05,4.37765]
[1776635744728,59.25,74484.21,25.1,-0.04466,3e-05,4.37614]
[1776635750770,59.25,74483.58,25.1,-0.04468,3e-05,4.37766]
[1776635755805,59.25,74483.67,25.1,-0.04468,3e-05,4.3773]
[1776635760840,59.25,74486.29,25.1,-0.04459,3e-05,4.37029]
[1776635765874,59.25,74488.97,25.1,-0.04449,3e-05,4.3632]
[1776635769903,59.25,74500.13,25.1,-0.04412,3e-05,4.33395]
[1776635774941,59.25,74504.76,25.1,-0.04396,3e-05,4.32212]
[1776635779976,59.25,74509.33,25.1,-0.04382,3e-05,4.31055]
[1776635782997,59.25,74492.74,25.1,-0.04438,3e-05,4.35434]
[1776635785012,59.25,74483.18,25.1,-0.04471,3e-05,4.37958]
[1776635790048,59.25,74486.77,25.1,-0.04458,3e-05,4.37004]
[1776635795081,59.25,74489.92,25.1,-0.04444,3e-05,4.35766]
[1776635800117,59.25,74491.58,25.1,-0.04438,3e-05,4.3534]
[1776635805152,59.25,74502.01,25.1,-0.04403,3e-05,4.32628]
[1776635810189,59.26,74508.7,25.1,-0.04381,3e-05,4.30918]
[1776635813027,59.26,74508.62,25.1,-0.04382,3e-05,4.30949]
[1776635818072,59.26,74513.7,25.1,-0.04365,3e-05,4.29683]
[1776635818073,59.26,74513.7,25.1,-0.04365,3e-05,4.29683]
[1776635823280,59.26,74498.72,25.1,-0.04417,3e-05,4.33676]
[1776635824056,59.26,74498.72,25.1,-0.04417,3e-05,4.33676]
[1776635829321,59.26,74483.46,25.1,-0.04469,3e-05,4.37707]
[1776635834356,59.26,74484.9,25.1,-0.04464,3e-05,4.37323]
[1776635839392,59.26,74482.72,25.1,-0.04471,3e-05,4.37897]
[1776635844427,59.26,74484.85,25.1,-0.04464,3e-05,4.37332]
[1776635846694,59.26,74484.69,25.1,-0.04465,3e-05,4.37375]
[1776635846808,59.26,74484.69,25.1,-0.04465,3e-05,4.37375]
[1776635846830,59.26,74501.71,25.1,-0.04407,3e-05,4.32902]
[1776635847452,59.26,74511.42,25.1,-0.04374,3e-05,4.30359]
[1776635852486,59.27,74506.24,25.1,-0.04388,3e-05,4.3137]
[1776635853083,59.27,74506.24,25.1,-0.04388,3e-05,4.3137]
[1776635853084,59.27,74506.24,25.1,-0.04388,3e-05,4.3137]
[1776635853495,59.27,74495.99,25.1,-0.04423,3e-05,4.34068]
[1776635858530,59.27,74490.85,25.1,-0.04441,3e-05,4.35439]
[1776635863565,59.27,74483.8,25.1,-0.04465,3e-05,4.37306]
[1776635868600,59.27,74482.19,25.1,-0.04471,3e-05,4.3773]
[1776635873635,59.27,74485.21,25.1,-0.0446,3e-05,4.36936]
[1776635878670,59.27,74484.83,25.1,-0.04462,3e-05,4.37044]
[1776635884045,59.27,74480.3,25.1,-0.04477,3e-05,4.38248]
[1776635884078,59.27,74467.76,25.1,-0.04521,3e-05,4.41576]
[1776635889748,59.27,74467.33,25.1,-0.04522,3e-05,4.41656]
[1776635894783,59.27,74467.02,25.1,-0.04522,3e-05,4.41707]
[1776635896066,59.27,74467.02,25.1,-0.04522,3e-05,4.41707]
[1776635896797,59.27,74452.01,25.1,-0.04574,3e-05,4.45696]
[1776635897673,59.27,74452.01,25.1,-0.04574,3e-05,4.45696]
[1776635902232,59.25,74436.34,25.1,-0.04626,4e-05,4.49636]
[1776635904929,59.22,74434.84,25.1,-0.04623,4e-05,4.49423]
[1776635907873,59.22,74418.25,25.1,-0.04681,4e-05,4.53806]
[1776635912909,59.21,74414.96,25.1,-0.04687,4e-05,4.54134]
[1776635916939,59.21,74429.32,25.1,-0.04634,4e-05,4.50138]
[1776635918953,59.2,74440.0,25.1,-0.04596,4e-05,4.47222]
[1776635922980,59.2,74452.35,25.1,-0.04552,3e-05,4.43851]
[1776635923165,59.2,74452.35,25.1,-0.04552,3e-05,4.43851]
[1776635923445,59.2,74452.35,25.1,-0.04552,3e-05,4.43851]
[1776635923696,59.2,74452.35,25.1,-0.04552,3e-05,4.43851]
[1776635924067,59.2,74452.35,25.1,-0.04552,3e-05,4.43851]
[1776635924143,59.2,74480.07,25.1,-0.04456,3e-05,4.36457]
[1776635924405,59.2,74480.07,25.1,-0.04456,3e-05,4.36457]
[1776635924998,59.2,74503.68,25.1,-0.04375,3e-05,4.30208]
[1776635925218,59.2,74503.68,25.1,-0.04375,3e-05,4.30208]
[1776635926004,59.2,74497.48,25.1,-0.04396,3e-05,4.31842]
[1776635926220,59.2,74497.48,25.1,-0.04396,3e-05,4.31842]
[1776635927106,59.2,74497.48,25.1,-0.04396,3e-05,4.31842]
[1776635927012,59.2,74496.42,25.1,-0.04399,3e-05,4.32087]
[1776635928019,59.2,74496.96,25.1,-0.04398,3e-05,4.31951]
[1776635933053,59.2,74496.9,25.1,-0.04398,3e-05,4.31999]
[1776635935068,59.2,74486.48,25.1,-0.04434,3e-05,4.34751]
[1776635940102,59.2,74479.68,25.1,-0.04457,3e-05,4.36552]
[1776635942117,59.2,74489.21,25.1,-0.04425,3e-05,4.34037]
[1776635947151,59.2,74489.72,25.1,-0.04423,3e-05,4.33911]
[1776635952186,59.2,74496.87,25.1,-0.04399,3e-05,4.32054]
[1776635956996,59.2,74496.43,25.1,-0.04401,3e-05,4.32189]
[1776635957079,59.2,74495.82,25.1,-0.04403,3e-05,4.32361]
[1776635958005,59.2,74495.82,25.1,-0.04403,3e-05,4.32361]
[1776635958091,59.2,74495.86,25.1,-0.04402,3e-05,4.32317]
[1776635963264,59.2,74485.6,25.1,-0.04437,3e-05,4.3503]
[1776635966650,59.2,74484.18,25.1,-0.04442,3e-05,4.35408]
[1776635972327,59.2,74478.09,25.1,-0.04459,3e-05,4.36607]
[1776635977363,59.2,74475.67,25.1,-0.04468,3e-05,4.37247]
[1776635978209,59.2,74475.67,25.1,-0.04468,3e-05,4.37247]
[1776635984214,59.2,74478.83,25.1,-0.04457,3e-05,4.36429]
[1776635988424,59.2,74462.79,25.1,-0.04512,3e-05,4.40671]
[1776635993475,59.2,74457.58,25.1,-0.0453,3e-05,4.42017]
[1776635998514,59.2,74455.07,25.1,-0.04538,3e-05,4.4264]
[1776636000335,59.2,74455.07,25.1,-0.04538,3e-05,4.4264]
[1776636001743,59.2,74431.88,25.1,-0.04619,4e-05,4.48832]
[1776636004001,59.19,74422.14,25.1,-0.04652,4e-05,4.51401]
[1776636007592,59.19,74431.74,25.1,-0.04617,4e-05,4.48711]
[1776636011152,59.19,74437.36,25.1,-0.04597,4e-05,4.47158]
[1776636011150,59.19,74420.3,25.1,-0.04657,4e-05,4.51736]
[1776636011790,59.19,74420.3,25.1,-0.04657,4e-05,4.51736]
[1776636012027,59.19,74420.3,25.1,-0.04657,4e-05,4.51736]
[1776636012188,59.19,74420.3,25.1,-0.04657,4e-05,4.51736]
[1776636012249,59.19,74405.27,25.1,-0.0471,4e-05,4.55784]
[1776636012546,59.19,74405.27,25.1,-0.0471,4e-05,4.55784]
[1776636013160,59.18,74382.89,25.1,-0.0479,4e-05,4.61842]
[1776636014383,59.18,74375.2,25.1,-0.04818,4e-05,4.63907]
[1776636015212,59.18,74364.14,25.1,-0.04858,4e-05,4.66956]
[1776636015432,59.18,74364.14,25.1,-0.04858,4e-05,4.66956]
[1776636015437,59.18,74364.14,25.1,-0.04858,4e-05,4.66956]
[1776636017158,59.18,74361.03,25.1,-0.04869,4e-05,4.67786]
[1776636017260,59.18,74382.32,25.1,-0.04791,4e-05,4.61891]
[1776636017352,59.18,74382.32,25.1,-0.04791,4e-05,4.61891]
[1776636017578,59.18,74382.32,25.1,-0.04791,4e-05,4.61891]
[1776636017771,59.18,74382.32,25.1,-0.04791,4e-05,4.61891]
[1776636018885,59.18,74379.69,25.1,-0.048,4e-05,4.62586]
[1776636019013,59.18,74379.69,25.1,-0.048,4e-05,4.62586]
[1776636019046,59.18,74379.69,25.1,-0.048,4e-05,4.62586]
[1776636019122,59.17,74360.52,25.1,-0.0487,4e-05,4.67816]
[1776636019464,59.17,74360.52,25.1,-0.0487,4e-05,4.67816]
[1776636019681,59.17,74348.92,25.1,-0.04912,4e-05,4.71031]
[1776636021107,59.17,74348.92,25.1,-0.04912,4e-05,4.71031]
[1776636021275,59.17,74348.92,25.1,-0.04912,4e-05,4.71031]
[1776636021697,59.17,74349.2,25.1,-0.04911,4e-05,4.70899]
[1776636021802,59.17,74349.2,25.1,-0.04911,4e-05,4.70899]
[1776636021925,59.17,74349.2,25.1,-0.04911,4e-05,4.70899]
[1776636022008,59.17,74338.29,25.1,-0.04951,4e-05,4.73935]
[1776636022672,59.17,74338.29,25.1,-0.04951,4e-05,4.73935]
[1776636024146,59.17,74340.19,25.1,-0.04944,4e-05,4.73376]
[1776636024856,59.17,74325.1,25.1,-0.05,4e-05,4.7753]
[1776636025915,59.17,74325.1,25.1,-0.05,4e-05,4.7753]
[1776636026143,59.17,74325.1,25.1,-0.05,4e-05,4.7753]
[1776636028489,59.16,74333.19,25.1,-0.04968,4e-05,4.75155]
[1776636028837,59.16,74333.19,25.1,-0.04968,4e-05,4.75155]
[1776636030909,59.16,74320.29,25.1,-0.05015,4e-05,4.78695]
[1776636031106,59.16,74320.29,25.1,-0.05015,4e-05,4.78695]
[1776636031195,59.16,74320.29,25.1,-0.05015,4e-05,4.78695]
[1776636032232,59.15,74318.58,25.1,-0.05017,4e-05,4.78666]
[1776636033534,59.15,74315.7,25.1,-0.05027,4e-05,4.79435]
[1776636033793,59.15,74315.02,25.1,-0.05029,4e-05,4.79584]
[1776636034448,59.15,74315.02,25.1,-0.05029,4e-05,4.79584]
[1776636035003,59.15,74315.02,25.1,-0.05029,4e-05,4.79584]
[1776636035064,59.15,74314.51,25.1,-0.0503,4e-05,4.7963]
[1776636035450,59.15,74314.51,25.1,-0.0503,4e-05,4.7963]
[1776636035827,59.15,74309.41,25.1,-0.05049,4e-05,4.81066]
[1776636036411,59.15,74309.41,25.1,-0.05049,4e-05,4.81066]
[1776636036574,59.15,74309.41,25.1,-0.05049,4e-05,4.81066]
[1776636036618,59.15,74309.41,25.1,-0.05049,4e-05,4.81066]
[1776636036901,59.15,74309.41,25.1,-0.05049,4e-05,4.81066]
[1776636037514,59.15,74292.85,25.1,-0.05112,4e-05,4.8574]
[1776636038095,59.15,74292.85,25.1,-0.05112,4e-05,4.8574]
[1776636038287,59.15,74239.16,25.1,-0.05321,4e-05,5.01098]
[1776636038449,59.15,74239.16,25.1,-0.05321,4e-05,5.01098]
[1776636039003,59.15,74239.16,25.1,-0.05321,4e-05,5.01098]
[1776636039042,59.15,74239.16,25.1,-0.05321,4e-05,5.01098]
[1776636039213,59.15,74239.16,25.1,-0.05321,4e-05,5.01098]
[1776636039439,59.13,74219.27,25.1,-0.05395,4e-05,5.06462]
[1776636039846,59.13,74219.27,25.1,-0.05395,4e-05,5.06462]
[1776636040273,59.13,74219.27,25.1,-0.05395,4e-05,5.06462]
[1776636040032,59.13,74153.01,25.1,-0.05666,4e-05,5.25974]
[1776636040611,59.13,74153.01,25.1,-0.05666,4e-05,5.25974]
[1776636040617,59.13,74153.01,25.1,-0.05666,4e-05,5.25974]
[1776636041254,59.13,74153.01,25.1,-0.05666,4e-05,5.25974]
[1776636041136,59.13,74117.11,25.1,-0.05817,4e-05,5.36734]
[1776636041590,59.13,74117.11,25.1,-0.05817,4e-05,5.36734]
[1776636041635,59.13,74117.11,25.1,-0.05817,4e-05,5.36734]
[1776636041814,59.13,74117.11,25.1,-0.05817,4e-05,5.36734]
[1776636042365,59.13,74117.11,25.1,-0.05817,4e-05,5.36734]
[1776636042109,59.11,74141.8,25.1,-0.05709,4e-05,5.29052]
[1776636042966,59.1,74158.92,25.1,-0.05633,4e-05,5.23619]
[1776636043736,59.1,74158.92,25.1,-0.05633,4e-05,5.23619]
[1776636044335,59.1,74158.92,25.1,-0.05633,4e-05,5.23619]
[1776636043968,59.07,74145.32,25.1,-0.05683,4e-05,5.27135]
[1776636044975,59.04,74133.04,25.1,-0.05724,4e-05,5.30068]
[1776636046814,59.04,74133.04,25.1,-0.05724,4e-05,5.30068]
[1776636047357,59.04,74127.04,25.1,-0.05749,4e-05,5.31818]
[1776636050261,58.93,74124.28,25.1,-0.05729,4e-05,5.30356]
[1776636050319,58.93,74124.28,25.1,-0.05729,4e-05,5.30356]
[1776636050383,58.9,74122.07,25.1,-0.05727,4e-05,5.30174]
[1776636051142,58.9,74105.82,25.1,-0.05795,4e-05,5.35072]
[1776636053071,58.86,74094.91,25.1,-0.05831,4e-05,5.37557]
[1776636056095,58.83,74108.46,25.1,-0.05764,4e-05,5.3279]
[1776636059386,58.79,74118.02,25.1,-0.05713,4e-05,5.2917]
[1776636059440,58.79,74118.02,25.1,-0.05713,4e-05,5.2917]
[1776636060414,58.79,74118.02,25.1,-0.05713,4e-05,5.2917]
[1776636060374,58.79,74137.31,25.1,-0.05632,4e-05,5.23388]
[1776636061460,58.79,74137.31,25.1,-0.05632,4e-05,5.23388]
[1776636061131,58.79,74118.12,25.1,-0.05712,4e-05,5.29087]
[1776636062358,58.79,74089.29,25.1,-0.05834,4e-05,5.37757]
[1776636063301,58.79,74059.21,25.1,-0.05964,4e-05,5.46921]
[1776636063633,58.79,74059.21,25.1,-0.05964,4e-05,5.46921]
[1776636064154,58.79,74035.89,25.1,-0.06066,4e-05,5.5407]
[1776636064786,58.79,74035.89,25.1,-0.06066,4e-05,5.5407]
[1776636064985,58.79,74035.89,25.1,-0.06066,4e-05,5.5407]
[1776636065274,58.76,74051.05,25.1,-0.0599,4e-05,5.48731]
[1776636066204,58.76,74051.05,25.1,-0.0599,4e-05,5.48731]
[1776636066309,58.76,74018.43,25.1,-0.06136,4e-05,5.58868]
[1776636067401,58.77,74009.07,25.1,-0.0618,5e-05,5.61926]
[1776636068432,58.77,74009.07,25.1,-0.0618,5e-05,5.61926]
[1776636068383,58.77,73992.75,25.1,-0.06255,5e-05,5.67118]
[1776636069307,58.77,73992.75,25.1,-0.06255,5e-05,5.67118]
[1776636069430,58.78,74006.86,25.1,-0.06194,5e-05,5.62957]
[1776636069504,58.78,74006.86,25.1,-0.06194,5e-05,5.62957]
[1776636069563,58.78,74006.86,25.1,-0.06194,5e-05,5.62957]
[1776636069727,58.78,74006.86,25.1,-0.06194,5e-05,5.62957]
[1776636070215,58.78,73967.23,25.1,-0.06375,5e-05,5.75403]
[1776636070588,58.78,73967.23,25.1,-0.06375,5e-05,5.75403]
[1776636070815,58.78,73967.23,25.1,-0.06375,5e-05,5.75403]
[1776636071106,58.78,73967.23,25.1,-0.06375,5e-05,5.75403]
[1776636071295,58.78,73967.23,25.1,-0.06375,5e-05,5.75403]
[1776636071396,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636071622,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636071924,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636072123,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636072247,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636072480,58.78,73956.2,25.1,-0.06427,5e-05,5.78955]
[1776636072308,58.79,73982.38,25.1,-0.06307,5e-05,5.70747]
[1776636073129,58.79,73982.38,25.1,-0.06307,5e-05,5.70747]
[1776636073175,58.79,73982.38,25.1,-0.06307,5e-05,5.70747]
[1776636073346,58.8,74020.82,25.1,-0.06136,4e-05,5.58928]
[1776636074351,58.8,74020.82,25.1,-0.06136,4e-05,5.58928]
[1776636074377,58.8,74033.76,25.1,-0.06079,4e-05,5.5493]
[1776636075477,58.8,74065.42,25.1,-0.0594,4e-05,5.45186]
[1776636075552,58.8,74065.42,25.1,-0.0594,4e-05,5.45186]
[1776636075579,58.8,74065.42,25.1,-0.0594,4e-05,5.45186]
[1776636076293,58.8,74065.42,25.1,-0.0594,4e-05,5.45186]
[1776636076341,58.8,74065.42,25.1,-0.0594,4e-05,5.45186]
[1776636076412,58.8,74097.65,25.1,-0.058,4e-05,5.35366]
[1776636077187,58.8,74097.65,25.1,-0.058,4e-05,5.35366]
[1776636077407,58.8,74097.65,25.1,-0.058,4e-05,5.35366]
[1776636077457,58.8,74108.45,25.1,-0.05754,4e-05,5.32095]
[1776636078276,58.79,74123.12,25.1,-0.05692,4e-05,5.27651]
[1776636079440,58.79,74134.23,25.1,-0.05645,4e-05,5.24301]
[1776636082124,58.79,74127.29,25.1,-0.05674,4e-05,5.26349]
[1776636082304,58.79,74099.44,25.1,-0.05792,4e-05,5.34739]
[1776636083021,58.79,74099.44,25.1,-0.05792,4e-05,5.34739]
[1776636083044,58.79,74099.44,25.1,-0.05792,4e-05,5.34739]
[1776636083311,58.79,74079.83,25.1,-0.05875,4e-05,5.40643]
[1776636084621,58.79,74085.64,25.1,-0.0585,4e-05,5.38898]
[1776636084857,58.79,74085.64,25.1,-0.0585,4e-05,5.38898]
[1776636085057,58.79,74085.64,25.1,-0.0585,4e-05,5.38898]
[1776636085333,58.79,74127.33,25.1,-0.05673,4e-05,5.2631]
[1776636085755,58.79,74127.33,25.1,-0.05673,4e-05,5.2631]
[1776636085954,58.79,74127.33,25.1,-0.05673,4e-05,5.2631]
[1776636086025,58.79,74127.33,25.1,-0.05673,4e-05,5.2631]
[1776636086340,58.79,74153.95,25.1,-0.05562,4e-05,5.18327]
[1776636087258,58.79,74153.95,25.1,-0.05562,4e-05,5.18327]
[1776636087360,58.79,74153.95,25.1,-0.05562,4e-05,5.18327]
[1776636087482,58.79,74163.41,25.1,-0.05522,4e-05,5.15497]
[1776636089002,58.79,74171.61,25.1,-0.05489,4e-05,5.13071]
[1776636089204,58.79,74171.61,25.1,-0.05489,4e-05,5.13071]
[1776636089336,58.79,74171.61,25.1,-0.05489,4e-05,5.13071]
[1776636089396,58.79,74171.61,25.1,-0.05489,4e-05,5.13071]
[1776636089438,58.79,74199.71,25.1,-0.05375,4e-05,5.0482]
[1776636089781,58.79,74199.71,25.1,-0.05375,4e-05,5.0482]
[1776636090394,58.79,74216.39,25.1,-0.05308,4e-05,4.99959]
[1776636091136,58.79,74216.39,25.1,-0.05308,4e-05,4.99959]
[1776636091449,58.78,74245.47,25.1,-0.05188,4e-05,4.91033]
[1776636092336,58.78,74245.47,25.1,-0.05188,4e-05,4.91033]
[1776636092415,58.78,74264.34,25.1,-0.05115,4e-05,4.85631]
[1776636093472,58.78,74264.34,25.1,-0.05115,4e-05,4.85631]
[1776636093418,58.78,74287.59,25.1,-0.05026,4e-05,4.79035]
[1776636094066,58.78,74287.59,25.1,-0.05026,4e-05,4.79035]
[1776636094426,58.78,74225.92,25.1,-0.05265,4e-05,4.96674]
[1776636095170,58.78,74225.92,25.1,-0.05265,4e-05,4.96674]
[1776636095559,58.78,74222.91,25.1,-0.05277,4e-05,4.97537]
[1776636095903,58.78,74222.91,25.1,-0.05277,4e-05,4.97537]
[1776636096036,58.78,74222.91,25.1,-0.05277,4e-05,4.97537]
[1776636097164,58.78,74215.82,25.1,-0.05305,4e-05,4.99583]
[1776636097468,58.78,74243.66,25.1,-0.05193,4e-05,4.91407]
[1776636097878,58.78,74243.66,25.1,-0.05193,4e-05,4.91407]
[1776636098455,58.76,74239.53,25.1,-0.05206,4e-05,4.92318]
[1776636099462,58.76,74226.61,25.1,-0.05256,4e-05,4.96016]
[1776636099854,58.76,74226.61,25.1,-0.05256,4e-05,4.96016]
[1776636100103,58.76,74226.61,25.1,-0.05256,4e-05,4.96016]
[1776636100469,58.76,74203.21,25.1,-0.05349,4e-05,5.02806]
[1776636102488,58.76,74245.76,25.1,-0.05179,4e-05,4.90381]
[1776636102692,58.76,74245.76,25.1,-0.05179,4e-05,4.90381]
[1776636103497,58.76,74274.2,25.1,-0.0507,4e-05,4.82293]
[1776636103545,58.76,74274.2,25.1,-0.0507,4e-05,4.82293]
[1776636104294,58.76,74274.2,25.1,-0.0507,4e-05,4.82293]
[1776636104509,58.76,74246.97,25.1,-0.05176,4e-05,4.90124]
[1776636104568,58.76,74246.97,25.1,-0.05176,4e-05,4.90124]
[1776636105514,58.76,74263.39,25.1,-0.05112,4e-05,4.85461]
[1776636106347,58.76,74263.39,25.1,-0.05112,4e-05,4.85461]
[1776636106521,58.77,74263.78,25.1,-0.05112,4e-05,4.85395]
[1776636106952,58.77,74263.78,25.1,-0.05112,4e-05,4.85395]
[1776636108942,58.77,74262.37,25.1,-0.05117,4e-05,4.85833]
[1776636109344,58.77,74262.37,25.1,-0.05117,4e-05,4.85833]
[1776636109489,58.77,74262.37,25.1,-0.05117,4e-05,4.85833]
[1776636109546,58.77,74223.87,25.1,-0.05268,4e-05,4.96926]
[1776636110552,58.77,74211.6,25.1,-0.05317,4e-05,5.00485]
[1776636111269,58.77,74211.6,25.1,-0.05317,4e-05,5.00485]
[1776636111285,58.77,74211.6,25.1,-0.05317,4e-05,5.00478]
[1776636112279,58.77,74200.58,25.1,-0.05361,4e-05,5.03705]
[1776636112831,58.77,74200.58,25.1,-0.05361,4e-05,5.03705]
[1776636113030,58.77,74200.58,25.1,-0.05361,4e-05,5.03705]
[1776636113050,58.77,74181.35,25.1,-0.05439,4e-05,5.0934]
[1776636114134,58.77,74181.35,25.1,-0.05439,4e-05,5.0934]
[1776636114324,58.77,74181.35,25.1,-0.05439,4e-05,5.0934]
[1776636114346,58.77,74181.35,25.1,-0.05439,4e-05,5.0934]
[1776636114512,58.77,74181.8,25.1,-0.05437,4e-05,5.09164]
[1776636115493,58.77,74181.8,25.1,-0.05437,4e-05,5.09164]
[1776636115538,58.77,74167.32,25.1,-0.05496,4e-05,5.13465]
[1776636116164,58.77,74167.32,25.1,-0.05496,4e-05,5.13465]
[1776636116196,58.77,74168.88,25.1,-0.0549,4e-05,5.13005]
[1776636117362,58.77,74159.75,25.1,-0.05528,4e-05,5.15742]
[1776636117845,58.77,74159.75,25.1,-0.05528,4e-05,5.15742]
[1776636118601,58.77,74159.77,25.1,-0.05528,4e-05,5.15736]
[1776636118608,58.77,74151.46,25.1,-0.05562,4e-05,5.18233]
[1776636120168,58.77,74151.46,25.1,-0.05562,4e-05,5.18233]
[1776636120227,58.77,74150.7,25.1,-0.05565,4e-05,5.18457]
[1776636121317,58.77,74126.06,25.1,-0.05668,4e-05,5.25826]
[1776636121990,58.77,74140.96,25.1,-0.05606,4e-05,5.21371]
[1776636122595,58.77,74140.96,25.1,-0.05606,4e-05,5.21371]
[1776636123204,58.77,74140.96,25.1,-0.05606,4e-05,5.21371]
[1776636123344,58.77,74140.96,25.1,-0.05606,4e-05,5.21371]
[1776636123360,58.77,74125.9,25.1,-0.05669,4e-05,5.25897]
[1776636124206,58.77,74125.9,25.1,-0.05669,4e-05,5.25897]
[1776636124513,58.77,74125.9,25.1,-0.05669,4e-05,5.25897]
[1776636124256,58.77,74107.21,25.1,-0.05748,4e-05,5.31505]
[1776636124800,58.77,74107.21,25.1,-0.05748,4e-05,5.31505]
[1776636124966,58.77,74107.21,25.1,-0.05748,4e-05,5.31505]
[1776636125125,58.77,74107.21,25.1,-0.05748,4e-05,5.31505]
[1776636125367,58.77,74107.21,25.1,-0.05748,4e-05,5.31505]
[1776636125470,58.77,74067.76,25.1,-0.05918,4e-05,5.43495]
[1776636127199,58.77,74070.82,25.1,-0.05904,4e-05,5.42521]
[1776636127246,58.77,74090.1,25.1,-0.05821,4e-05,5.36641]
[1776636127881,58.77,74106.99,25.1,-0.05748,4e-05,5.31529]
[1776636130053,58.77,74103.81,25.1,-0.05762,4e-05,5.32488]
[1776636130132,58.77,74130.67,25.1,-0.05648,4e-05,5.24409]
[1776636130799,58.77,74101.82,25.1,-0.0577,4e-05,5.33071]
[1776636132876,58.77,74102.86,25.1,-0.05765,4e-05,5.32726]
[1776636133014,58.77,74102.86,25.1,-0.05765,4e-05,5.32726]
[1776636133461,58.77,74102.86,25.1,-0.05765,4e-05,5.32726]
[1776636133509,58.77,74121.11,25.1,-0.05688,4e-05,5.27203]
[1776636134017,58.77,74121.11,25.1,-0.05688,4e-05,5.27203]
[1776636134362,58.77,74121.11,25.1,-0.05688,4e-05,5.27203]
[1776636134566,58.77,74121.11,25.1,-0.05688,4e-05,5.27203]
[1776636134595,58.76,74140.35,25.1,-0.05607,4e-05,5.21405]
[1776636134745,58.76,74114.2,25.1,-0.05716,4e-05,5.2924]
[1776636136921,58.77,74096.83,25.1,-0.0579,4e-05,5.34493]
[1776636138055,58.77,74096.83,25.1,-0.0579,4e-05,5.34493]
[1776636138444,58.77,74096.83,25.1,-0.0579,4e-05,5.34493]
[1776636138541,58.76,74085.37,25.1,-0.05839,4e-05,5.37952]
[1776636139196,58.76,74085.37,25.1,-0.05839,4e-05,5.37952]
[1776636139219,58.76,74085.37,25.1,-0.05839,4e-05,5.37952]
[1776636139292,58.76,74063.39,25.1,-0.05934,4e-05,5.44658]
[1776636139932,58.76,74051.41,25.1,-0.05986,4e-05,5.48284]
[1776636140823,58.76,74051.41,25.1,-0.05986,4e-05,5.48284]
[1776636140990,58.76,74051.41,25.1,-0.05986,4e-05,5.48284]
[1776636141348,58.76,74051.41,25.1,-0.05986,4e-05,5.48284]
[1776636141376,58.76,74060.16,25.1,-0.05947,4e-05,5.45583]
[1776636141899,58.76,74081.43,25.1,-0.05855,4e-05,5.39095]
[1776636143721,58.76,74084.45,25.1,-0.05843,4e-05,5.38218]
[1776636144195,58.76,74089.81,25.1,-0.0582,4e-05,5.3659]
[1776636145383,58.76,74089.81,25.1,-0.0582,4e-05,5.3659]
[1776636145507,58.76,74089.4,25.1,-0.05822,4e-05,5.36712]
[1776636146347,58.76,74089.4,25.1,-0.05822,4e-05,5.36712]
[1776636146366,58.76,74089.4,25.1,-0.05822,4e-05,5.36712]
[1776636146403,58.76,74097.79,25.1,-0.05786,4e-05,5.34166]
[1776636146769,58.76,74097.79,25.1,-0.05786,4e-05,5.34166]
[1776636147411,58.77,74101.71,25.1,-0.05769,4e-05,5.33009]
[1776636148535,58.77,74101.71,25.1,-0.05769,4e-05,5.33009]
[1776636148594,58.76,74098.38,25.1,-0.05783,4e-05,5.33992]
[1776636149136,58.76,74098.38,25.1,-0.05783,4e-05,5.33992]
[1776636149465,58.76,74098.38,25.1,-0.05783,4e-05,5.33992]
[1776636149472,58.76,74080.32,25.1,-0.0586,4e-05,5.39448]
[1776636150139,58.76,74080.32,25.1,-0.0586,4e-05,5.39448]
[1776636150574,58.76,74080.32,25.1,-0.0586,4e-05,5.39448]
[1776636151073,58.76,74077.92,25.1,-0.05871,4e-05,5.40172]
[1776636151425,58.76,74077.92,25.1,-0.05871,4e-05,5.40172]
[1776636151427,58.76,74077.92,25.1,-0.05871,4e-05,5.40172]
[1776636151435,58.76,74077.92,25.1,-0.05871,4e-05,5.40172]
[1776636151437,58.76,74077.92,25.1,-0.05871,4e-05,5.40172]
[1776636151529,58.76,74044.07,25.1,-0.06014,4e-05,5.50085]
[1776636151827,58.76,74044.07,25.1,-0.06014,4e-05,5.50085]
[1776636151913,58.76,74064.77,25.1,-0.05923,4e-05,5.43737]
[1776636153464,58.76,74064.77,25.1,-0.05923,4e-05,5.43737]
[1776636153492,58.76,74064.77,25.1,-0.05923,4e-05,5.43737]
[1776636153557,58.76,74036.74,25.1,-0.06046,4e-05,5.52368]
[1776636153808,58.76,74036.74,25.1,-0.06046,4e-05,5.52368]
[1776636154127,58.76,74023.83,25.1,-0.06104,4e-05,5.56364]
[1776636155786,58.75,74017.41,25.1,-0.06128,4e-05,5.58025]
[1776636155822,58.75,74017.41,25.1,-0.06128,4e-05,5.58025]
[1776636156567,58.75,74017.41,25.1,-0.06128,4e-05,5.58025]
[1776636156800,58.73,74011.6,25.1,-0.06149,4e-05,5.59477]
[1776636157438,58.73,74011.6,25.1,-0.06149,4e-05,5.59477]
[1776636157481,58.73,73994.07,25.1,-0.06227,5e-05,5.64912]
[1776636157845,58.73,73994.07,25.1,-0.06227,5e-05,5.64912]
[1776636158709,58.7,73998.76,25.1,-0.06196,5e-05,5.62701]
[1776636159615,58.7,73998.76,25.1,-0.06196,5e-05,5.62701]
[1776636160466,58.69,74000.03,25.1,-0.06189,5e-05,5.62261]
[1776636161214,58.69,73992.58,25.1,-0.06222,5e-05,5.64549]
[1776636161267,58.66,73989.08,25.1,-0.06228,5e-05,5.64907]
[1776636162298,58.66,74002.41,25.1,-0.06167,5e-05,5.60722]
[1776636162821,58.66,74002.41,25.1,-0.06167,5e-05,5.60722]
[1776636163474,58.66,74002.41,25.1,-0.06167,5e-05,5.60722]
[1776636163527,58.66,73998.27,25.1,-0.06186,5e-05,5.62007]
[1776636166131,58.64,73998.38,25.1,-0.0618,5e-05,5.61582]
[1776636166143,58.62,74007.32,25.1,-0.06134,4e-05,5.58419]
[1776636166782,58.62,74007.32,25.1,-0.06134,4e-05,5.58419]
[1776636167028,58.6,74019.02,25.1,-0.06073,4e-05,5.54149]
[1776636168127,58.6,74019.02,25.1,-0.06073,4e-05,5.54149]
[1776636168323,58.6,74019.02,25.1,-0.06073,4e-05,5.54149]
[1776636168561,58.6,74019.02,25.1,-0.06073,4e-05,5.54149]
[1776636168629,58.59,74011.75,25.1,-0.06105,4e-05,5.56348]
[1776636169495,58.59,74011.75,25.1,-0.06105,4e-05,5.56348]
[1776636169522,58.59,73999.25,25.1,-0.06161,5e-05,5.60244]
[1776636173426,58.5,73993.34,25.1,-0.0616,5e-05,5.60129]
[1776636173466,58.48,74002.12,25.1,-0.06111,4e-05,5.56746]
[1776636173973,58.48,74002.12,25.1,-0.06111,4e-05,5.56746]
[1776636174093,58.47,74020.81,25.1,-0.06027,4e-05,5.50876]
[1776636174782,58.47,74020.81,25.1,-0.06027,4e-05,5.50876]
[1776636175451,58.47,74020.81,25.1,-0.06027,4e-05,5.50876]
[1776636175514,58.47,74039.62,25.1,-0.05944,4e-05,5.45043]
[1776636176220,58.47,74039.62,25.1,-0.05944,4e-05,5.45043]
[1776636176246,58.47,74039.62,25.1,-0.05944,4e-05,5.45043]
[1776636176273,58.47,74054.67,25.1,-0.05878,4e-05,5.40407]
[1776636177618,58.47,74054.67,25.1,-0.05878,4e-05,5.40407]
[1776636177746,58.47,74062.62,25.1,-0.05843,4e-05,5.37908]
[1776636178271,58.47,74062.62,25.1,-0.05843,4e-05,5.37908]
[1776636178277,58.47,74040.65,25.1,-0.05937,4e-05,5.44585]
[1776636178765,58.47,74040.65,25.1,-0.05937,4e-05,5.44585]
[1776636179117,58.47,74017.39,25.1,-0.0604,4e-05,5.51763]
[1776636180123,58.47,74005.63,25.1,-0.06092,4e-05,5.55423]
[1776636181320,58.47,74005.63,25.1,-0.06092,4e-05,5.55423]
[1776636181373,58.47,74005.25,25.1,-0.06094,4e-05,5.5554]
[1776636182942,58.46,74013.68,25.1,-0.06056,4e-05,5.52889]
[1776636183725,58.46,74013.68,25.1,-0.06056,4e-05,5.52889]
[1776636183469,58.46,74000.03,25.1,-0.06117,4e-05,5.57115]
[1776636184442,58.46,74000.03,25.1,-0.06117,4e-05,5.57115]
[1776636184679,58.46,74000.03,25.1,-0.06117,4e-05,5.57115]
[1776636184609,58.46,73971.1,25.1,-0.06247,5e-05,5.66154]
[1776636185556,58.46,73947.28,25.1,-0.06357,5e-05,5.73687]
[1776636186178,58.46,73933.67,25.1,-0.0642,5e-05,5.78016]
[1776636189680,58.37,73922.88,25.1,-0.06443,5e-05,5.79495]
[1776636189761,58.37,73922.88,25.1,-0.06443,5e-05,5.79495]
[1776636190098,58.37,73922.88,25.1,-0.06443,5e-05,5.79495]
[1776636190694,58.34,73944.98,25.1,-0.0633,5e-05,5.7177]
[1776636191217,58.34,73983.83,25.1,-0.06152,5e-05,5.59512]
[1776636191919,58.34,73983.83,25.1,-0.06152,5e-05,5.59512]
[1776636192654,58.34,74011.83,25.1,-0.06027,4e-05,5.50773]
[1776636192879,58.34,74011.83,25.1,-0.06027,4e-05,5.50773]
[1776636193295,58.34,74047.47,25.1,-0.0587,4e-05,5.39767]
[1776636193821,58.34,74047.47,25.1,-0.0587,4e-05,5.39767]
[1776636194425,58.34,74047.47,25.1,-0.0587,4e-05,5.39767]
[1776636194673,58.34,74047.47,25.1,-0.0587,4e-05,5.39767]
[1776636194631,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636194931,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636195365,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636195536,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636195542,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636195621,58.34,74065.49,25.1,-0.05792,4e-05,5.34235]
[1776636195633,58.34,74133.03,25.1,-0.05506,4e-05,5.13834]
[1776636195984,58.34,74133.03,25.1,-0.05506,4e-05,5.13834]
[1776636196256,58.34,74145.6,25.1,-0.05454,4e-05,5.10103]
[1776636196814,58.34,74145.6,25.1,-0.05454,4e-05,5.10103]
[1776636198593,58.34,74152.74,25.1,-0.05425,4e-05,5.07962]
[1776636198642,58.34,74131.43,25.1,-0.05512,4e-05,5.14238]
[1776636199578,58.34,74131.43,25.1,-0.05512,4e-05,5.14238]
[1776636199681,58.34,74147.93,25.1,-0.05443,4e-05,5.09309]
[1776636200916,58.34,74147.75,25.1,-0.05444,4e-05,5.09363]
[1776636201112,58.34,74147.75,25.1,-0.05444,4e-05,5.09363]
[1776636201391,58.33,74139.9,25.1,-0.05476,4e-05,5.1164]
[1776636202068,58.33,74139.9,25.1,-0.05476,4e-05,5.1164]
[1776636202298,58.33,74133.35,25.1,-0.05502,4e-05,5.13567]
[1776636203144,58.33,74133.35,25.1,-0.05502,4e-05,5.13567]
[1776636203397,58.33,74120.38,25.1,-0.05556,4e-05,5.17409]
[1776636204247,58.33,74120.38,25.1,-0.05556,4e-05,5.17409]
[1776636204720,58.33,74120.38,25.1,-0.05556,4e-05,5.17409]
[1776636204775,58.33,74090.08,25.1,-0.05683,4e-05,5.26516]
[1776636204834,58.33,74090.08,25.1,-0.05683,4e-05,5.26516]
[1776636205425,58.33,74090.08,25.1,-0.05683,4e-05,5.26516]
[1776636205484,58.33,74047.73,25.1,-0.05865,4e-05,5.39423]
[1776636207344,58.33,74072.09,25.1,-0.05759,4e-05,5.31942]
[1776636208170,58.33,74072.09,25.1,-0.05759,4e-05,5.31942]
[1776636208378,58.33,74072.09,25.1,-0.05759,4e-05,5.31942]
[1776636208424,58.33,74072.09,25.1,-0.05759,4e-05,5.31942]
[1776636208435,58.33,74072.09,25.1,-0.05759,4e-05,5.31942]
[1776636208522,58.33,74065.94,25.1,-0.05785,4e-05,5.33782]
[1776636208972,58.33,74065.94,25.1,-0.05785,4e-05,5.33782]
[1776636209339,58.33,74065.94,25.1,-0.05785,4e-05,5.33782]
[1776636209430,58.33,74100.64,25.1,-0.05637,4e-05,5.23264]
[1776636210053,58.33,74100.64,25.1,-0.05637,4e-05,5.23264]
[1776636210581,58.33,74100.64,25.1,-0.05637,4e-05,5.23264]
[1776636210957,58.33,74100.64,25.1,-0.05637,4e-05,5.23264]
[1776636211079,58.33,74142.8,25.1,-0.05462,4e-05,5.10615]
[1776636211374,58.33,74186.9,25.1,-0.05279,4e-05,4.9719]
[1776636214636,58.32,74180.84,25.1,-0.05302,4e-05,4.98925]
[1776636214646,58.32,74177.52,25.1,-0.05316,4e-05,4.99889]
[1776636215326,58.32,74177.52,25.1,-0.05316,4e-05,4.99889]
[1776636217111,58.32,74178.46,25.1,-0.05311,4e-05,4.99564]
[1776636217418,58.32,74152.3,25.1,-0.05417,4e-05,5.07226]
[1776636218218,58.32,74152.3,25.1,-0.05417,4e-05,5.07226]
[1776636218354,58.32,74152.3,25.1,-0.05417,4e-05,5.07226]
[1776636218427,58.32,74139.45,25.1,-0.05469,4e-05,5.11013]
[1776636219969,58.32,74136.89,25.1,-0.05479,4e-05,5.11717]
[1776636220585,58.32,74136.89,25.1,-0.05479,4e-05,5.11717]
[1776636220597,58.32,74136.89,25.1,-0.05479,4e-05,5.11717]
[1776636220693,58.31,74126.06,25.1,-0.05523,4e-05,5.14887]
[1776636221750,58.31,74126.06,25.1,-0.05523,4e-05,5.14887]
[1776636222454,58.31,74094.5,25.1,-0.05654,4e-05,5.24301]
[1776636224002,58.31,74086.39,25.1,-0.05688,4e-05,5.26711]
[1776636224472,58.31,74086.39,25.1,-0.05688,4e-05,5.26711]
[1776636224602,58.31,74086.39,25.1,-0.05688,4e-05,5.26711]
[1776636224702,58.31,74086.39,25.1,-0.05688,4e-05,5.26711]
[1776636224782,58.31,74062.17,25.1,-0.05791,4e-05,5.34029]
[1776636225479,58.31,74042.57,25.1,-0.05875,4e-05,5.40004]
[1776636225900,58.31,74042.57,25.1,-0.05875,4e-05,5.40004]
[1776636228612,58.3,74049.11,25.1,-0.05846,4e-05,5.3792]
[1776636228642,58.3,74068.8,25.1,-0.0576,4e-05,5.3187]
[1776636229723,58.29,74083.42,25.1,-0.05695,4e-05,5.27194]
[1776636230732,58.29,74056.95,25.1,-0.05808,4e-05,5.35235]
[1776636231546,58.29,74042.18,25.1,-0.05872,4e-05,5.39734]
[1776636232931,58.29,74037.73,25.1,-0.05891,4e-05,5.41066]
[1776636234238,58.28,74038.07,25.1,-0.05888,4e-05,5.40886]
[1776636234635,58.28,74038.07,25.1,-0.05888,4e-05,5.40886]
[1776636234760,58.28,74038.07,25.1,-0.05888,4e-05,5.40886]
[1776636234765,58.28,74008.38,25.1,-0.06019,4e-05,5.50069]
[1776636235706,58.28,74008.38,25.1,-0.06019,4e-05,5.50069]
[1776636235709,58.28,74008.38,25.1,-0.06019,4e-05,5.50069]
[1776636235803,58.28,73990.65,25.1,-0.06098,4e-05,5.55543]
[1776636235986,58.28,73990.65,25.1,-0.06098,4e-05,5.55543]
[1776636235993,58.28,73990.65,25.1,-0.06098,4e-05,5.55543]
[1776636235997,58.28,73990.65,25.1,-0.06098,4e-05,5.55543]
[1776636236494,58.28,73990.65,25.1,-0.06098,4e-05,5.55543]
[1776636236585,58.28,73997.49,25.1,-0.06066,4e-05,5.53352]
[1776636237165,58.28,73997.49,25.1,-0.06066,4e-05,5.53352]
[1776636238599,58.28,74006.9,25.1,-0.06023,4e-05,5.50366]
[1776636239104,58.28,74006.9,25.1,-0.06023,4e-05,5.50366]
[1776636239606,58.27,73993.56,25.1,-0.06083,4e-05,5.54501]
[1776636241354,58.27,73999.36,25.1,-0.06056,4e-05,5.52669]
[1776636241357,58.27,73999.36,25.1,-0.06056,4e-05,5.52669]
[1776636241815,58.27,74019.23,25.1,-0.05968,4e-05,5.46468]
[1776636242342,58.27,74019.23,25.1,-0.05968,4e-05,5.46468]
[1776636242637,58.27,74033.91,25.1,-0.05903,4e-05,5.41903]
[1776636243990,58.27,74030.23,25.1,-0.05919,4e-05,5.43017]
[1776636244155,58.27,74030.23,25.1,-0.05919,4e-05,5.43017]
[1776636244652,58.27,74016.95,25.1,-0.05977,4e-05,5.47111]
[1776636245659,58.27,74031.67,25.1,-0.05912,4e-05,5.42545]
[1776636246469,58.27,74031.67,25.1,-0.05912,4e-05,5.42545]
[1776636246834,58.27,74054.82,25.1,-0.05811,4e-05,5.35414]
[1776636248681,58.27,74015.34,25.1,-0.05983,4e-05,5.47506]
[1776636249688,58.26,74005.0,25.1,-0.06028,4e-05,5.50686]
[1776636250696,58.26,73993.25,25.1,-0.0608,4e-05,5.54302]
[1776636251311,58.26,73993.25,25.1,-0.0608,4e-05,5.54302]
[1776636251314,58.26,73993.25,25.1,-0.0608,4e-05,5.54302]
[1776636251560,58.26,73993.25,25.1,-0.0608,4e-05,5.54302]
[1776636251707,58.26,73986.36,25.1,-0.0611,5e-05,5.56404]
[1776636252246,58.26,73986.36,25.1,-0.0611,5e-05,5.56404]
[1776636252293,58.26,73986.36,25.1,-0.0611,5e-05,5.56404]
[1776636252720,58.26,73975.68,25.1,-0.06158,5e-05,5.59743]
[1776636253601,58.26,73975.68,25.1,-0.06158,5e-05,5.59743]
[1776636253809,58.26,73982.49,25.1,-0.06127,5e-05,5.57579]
[1776636254025,58.26,73982.49,25.1,-0.06127,5e-05,5.57579]
[1776636254332,58.26,73982.49,25.1,-0.06127,5e-05,5.57579]
[1776636254815,58.26,74008.53,25.1,-0.0601,4e-05,5.49447]
[1776636255754,58.26,74027.21,25.1,-0.05927,4e-05,5.43625]
[1776636257769,58.25,74014.5,25.1,-0.05983,4e-05,5.47523]
[1776636259181,58.25,74013.27,25.1,-0.05988,4e-05,5.47889]
[1776636259786,58.25,73987.65,25.1,-0.06102,4e-05,5.55852]
[1776636260200,58.25,73987.65,25.1,-0.06102,4e-05,5.55852]
[1776636260793,58.25,73971.43,25.1,-0.06176,5e-05,5.60973]
[1776636261800,58.25,73982.93,25.1,-0.06124,5e-05,5.57362]
[1776636263952,58.26,73983.29,25.1,-0.06123,5e-05,5.57292]
[1776636264825,58.26,73977.0,25.1,-0.06152,5e-05,5.59286]
[1776636266903,58.26,73975.35,25.1,-0.06159,5e-05,5.5982]
[1776636267139,58.26,73972.58,25.1,-0.06172,5e-05,5.60717]
[1776636267150,58.26,73972.58,25.1,-0.06172,5e-05,5.60717]
[1776636267851,58.26,73971.14,25.1,-0.06179,5e-05,5.6117]
[1776636268968,58.26,73971.86,25.1,-0.06176,5e-05,5.60969]
[1776636269872,58.26,73983.27,25.1,-0.06124,5e-05,5.57387]
[1776636270053,58.26,73983.27,25.1,-0.06124,5e-05,5.57387]
[1776636270519,58.26,73983.27,25.1,-0.06124,5e-05,5.57387]
[1776636270578,58.26,73983.27,25.1,-0.06124,5e-05,5.57387]
[1776636270877,58.26,73969.29,25.1,-0.06188,5e-05,5.61791]
[1776636272257,58.26,73960.59,25.1,-0.06223,5e-05,5.64106]
[1776636272305,58.26,73960.59,25.1,-0.06223,5e-05,5.64106]
[1776636274355,58.26,73947.52,25.1,-0.06284,5e-05,5.68249]
[1776636275306,58.26,73942.65,25.1,-0.06306,5e-05,5.69801]
[1776636277934,58.26,73955.76,25.1,-0.06245,5e-05,5.65599]
[1776636278055,58.26,73955.76,25.1,-0.06245,5e-05,5.65599]
[1776636278743,58.26,73955.76,25.1,-0.06245,5e-05,5.65599]
[1776636278849,58.26,73955.76,25.1,-0.06245,5e-05,5.65599]
[1776636278941,58.26,73946.57,25.1,-0.06288,5e-05,5.68539]
[1776636279249,58.26,73946.57,25.1,-0.06288,5e-05,5.68539]
[1776636279346,58.26,73946.57,25.1,-0.06288,5e-05,5.68539]
[1776636279487,58.26,73946.57,25.1,-0.06288,5e-05,5.68539]
[1776636280608,58.26,73944.83,25.1,-0.06296,5e-05,5.69102]
[1776636281729,58.26,73944.83,25.1,-0.06296,5e-05,5.69102]
[1776636281823,58.26,73944.27,25.1,-0.06299,5e-05,5.6929]
[1776636285664,58.26,73937.37,25.1,-0.0633,5e-05,5.71435]
[1776636286912,58.26,73936.44,25.1,-0.06334,5e-05,5.71699]
[1776636287016,58.26,73936.44,25.1,-0.06334,5e-05,5.71699]
[1776636286930,58.25,73912.24,25.1,-0.06442,5e-05,5.7911]
[1776636287225,58.25,73912.24,25.1,-0.06442,5e-05,5.7911]
[1776636287823,58.25,73912.24,25.1,-0.06442,5e-05,5.7911]
[1776636287923,58.23,73887.68,25.1,-0.06554,5e-05,5.86689]
[1776636288316,58.23,73887.68,25.1,-0.06554,5e-05,5.86689]
[1776636288405,58.23,73887.68,25.1,-0.06554,5e-05,5.86689]
[1776636288448,58.23,73874.06,25.1,-0.06618,5e-05,5.91048]
[1776636289782,58.23,73874.06,25.1,-0.06618,5e-05,5.91048]
[1776636289831,58.22,73897.48,25.1,-0.06503,5e-05,5.83247]
[1776636290742,58.22,73897.48,25.1,-0.06503,5e-05,5.83247]
[1776636290811,58.21,73903.91,25.1,-0.06471,5e-05,5.81068]
[1776636292322,58.21,73898.67,25.1,-0.06496,5e-05,5.82753]
[1776636293587,58.17,73922.71,25.1,-0.0637,5e-05,5.7413]
[1776636294655,58.17,73922.71,25.1,-0.0637,5e-05,5.7413]
[1776636295137,58.17,73925.83,25.1,-0.06355,5e-05,5.73106]
[1776636295956,58.17,73923.57,25.1,-0.06364,5e-05,5.73745]
[1776636296083,58.17,73923.57,25.1,-0.06364,5e-05,5.73745]
[1776636296704,58.17,73923.57,25.1,-0.06364,5e-05,5.73745]
[1776636296721,58.17,73933.23,25.1,-0.06319,5e-05,5.70666]
[1776636297706,58.17,73933.23,25.1,-0.06319,5e-05,5.70666]
[1776636297975,58.17,73933.23,25.1,-0.06319,5e-05,5.70666]
[1776636297982,58.15,73922.98,25.1,-0.06362,5e-05,5.73605]
[1776636298346,58.15,73922.98,25.1,-0.06362,5e-05,5.73605]
[1776636298401,58.15,73910.77,25.1,-0.0642,5e-05,5.77511]
[1776636299966,58.1,73895.14,25.1,-0.06477,5e-05,5.81423]
[1776636300181,58.1,73895.14,25.1,-0.06477,5e-05,5.81423]
[1776636300337,58.1,73895.14,25.1,-0.06477,5e-05,5.81423]
[1776636300518,58.1,73895.14,25.1,-0.06477,5e-05,5.81423]
[1776636300820,58.1,73895.14,25.1,-0.06477,5e-05,5.81423]
[1776636300927,58.1,73906.07,25.1,-0.06426,5e-05,5.77909]
[1776636303586,58.1,73913.82,25.1,-0.06389,5e-05,5.7538]
[1776636303862,58.1,73904.74,25.1,-0.0643,5e-05,5.782]
[1776636305178,58.09,73920.04,25.1,-0.06358,5e-05,5.73238]
[1776636306453,58.09,73920.04,25.1,-0.06358,5e-05,5.73238]
[1776636306477,58.09,73920.04,25.1,-0.06358,5e-05,5.73238]
[1776636306587,58.09,73920.04,25.1,-0.06358,5e-05,5.73238]
[1776636306909,58.09,73920.04,25.1,-0.06358,5e-05,5.73238]
[1776636306932,58.09,73911.73,25.1,-0.06396,5e-05,5.75844]
[1776636310244,58.09,73909.95,25.1,-0.06404,5e-05,5.76403]
[1776636310745,58.09,73909.95,25.1,-0.06404,5e-05,5.76403]
[1776636311960,58.08,73889.82,25.1,-0.06496,5e-05,5.82685]
[1776636313330,58.08,73883.22,25.1,-0.06527,5e-05,5.84816]
[1776636313845,58.08,73883.22,25.1,-0.06527,5e-05,5.84816]
[1776636314553,58.06,73908.85,25.1,-0.06398,5e-05,5.75958]
[1776636318108,58.06,73908.87,25.1,-0.06397,5e-05,5.75948]
[1776636318273,58.06,73913.19,25.1,-0.06377,5e-05,5.7456]
[1776636319335,58.06,73913.19,25.1,-0.06377,5e-05,5.7456]
[1776636319498,58.06,73913.19,25.1,-0.06377,5e-05,5.7456]
[1776636319581,58.06,73910.31,25.1,-0.06391,5e-05,5.75486]
[1776636321294,58.06,73897.96,25.1,-0.06449,5e-05,5.79496]
[1776636322596,58.06,73897.96,25.1,-0.06449,5e-05,5.79496]
[1776636322643,58.06,73897.96,25.1,-0.06449,5e-05,5.79496]
[1776636322717,58.06,73882.85,25.1,-0.06521,5e-05,5.84384]
[1776636323052,58.06,73882.85,25.1,-0.06521,5e-05,5.84384]
[1776636323504,58.06,73876.6,25.1,-0.06551,5e-05,5.8642]
[1776636324733,58.06,73876.6,25.1,-0.06551,5e-05,5.8642]
[1776636324798,58.06,73876.6,25.1,-0.06551,5e-05,5.8642]
[1776636324862,58.06,73876.6,25.1,-0.06551,5e-05,5.8642]
[1776636324895,58.06,73876.6,25.1,-0.06551,5e-05,5.8642]
[1776636326944,58.08,73870.44,25.1,-0.06586,5e-05,5.88799]
[1776636326945,58.09,73870.5,25.1,-0.0659,5e-05,5.89086]
[1776636329254,58.1,73862.72,25.1,-0.06632,5e-05,5.91921]
[1776636329582,58.1,73852.46,25.1,-0.06682,5e-05,5.95272]
[1776636332161,58.11,73851.58,25.1,-0.06689,5e-05,5.95758]
[1776636332301,58.11,73851.58,25.1,-0.06689,5e-05,5.95758]
[1776636332946,58.12,73874.27,25.1,-0.06578,5e-05,5.88096]
[1776636334159,58.12,73874.27,25.1,-0.06578,5e-05,5.88096]
[1776636333852,58.13,73896.08,25.1,-0.06476,5e-05,5.81214]
[1776636334354,58.13,73896.08,25.1,-0.06476,5e-05,5.81214]
[1776636334414,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636335257,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636335567,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636335830,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636335937,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636335942,58.13,73909.85,25.1,-0.06411,5e-05,5.76792]
[1776636336434,58.13,73873.96,25.1,-0.06582,5e-05,5.88401]
[1776636337300,58.13,73873.96,25.1,-0.06582,5e-05,5.88401]
[1776636337441,58.13,73876.68,25.1,-0.0657,5e-05,5.87544]
[1776636338362,58.13,73876.68,25.1,-0.0657,5e-05,5.87544]
[1776636338950,58.13,73881.83,25.1,-0.06545,5e-05,5.85893]
[1776636343900,58.13,73880.8,25.1,-0.06549,5e-05,5.86154]
[1776636344000,58.13,73893.28,25.1,-0.06489,5e-05,5.82109]
[1776636344288,58.13,73893.28,25.1,-0.06489,5e-05,5.82109]
[1776636344638,58.13,73893.28,25.1,-0.06489,5e-05,5.82109]
[1776636344770,58.13,73893.28,25.1,-0.06489,5e-05,5.82109]
[1776636344872,58.13,73930.05,25.1,-0.06317,5e-05,5.70322]
[1776636345738,58.13,73942.55,25.1,-0.06259,5e-05,5.66358]
[1776636346124,58.13,73942.55,25.1,-0.06259,5e-05,5.66358]
[1776636346190,58.13,73942.55,25.1,-0.06259,5e-05,5.66358]
[1776636346511,58.13,73953.77,25.1,-0.06208,5e-05,5.62821]
[1776636347497,58.13,73953.77,25.1,-0.06208,5e-05,5.62821]
[1776636348122,58.13,73953.16,25.1,-0.06211,5e-05,5.6304]
[1776636348525,58.13,73953.7,25.1,-0.06209,5e-05,5.62916]
[1776636349574,58.13,73953.7,25.1,-0.06209,5e-05,5.62916]
[1776636349946,58.13,73950.54,25.1,-0.06224,5e-05,5.63935]
[1776636350213,58.13,73950.54,25.1,-0.06224,5e-05,5.63935]
[1776636350539,58.13,73930.12,25.1,-0.06319,5e-05,5.7046]
[1776636351125,58.13,73930.12,25.1,-0.06319,5e-05,5.7046]
[1776636351200,58.13,73930.12,25.1,-0.06319,5e-05,5.7046]
[1776636351459,58.13,73930.12,25.1,-0.06319,5e-05,5.7046]
[1776636351481,58.13,73930.12,25.1,-0.06319,5e-05,5.7046]
[1776636352553,58.14,73950.96,25.1,-0.06224,5e-05,5.63912]
[1776636353250,58.14,73950.96,25.1,-0.06224,5e-05,5.63912]
[1776636353405,58.14,73950.96,25.1,-0.06224,5e-05,5.63912]
[1776636353563,58.14,73951.44,25.1,-0.06222,5e-05,5.63805]
[1776636354839,58.14,73951.44,25.1,-0.06222,5e-05,5.63805]
[1776636355255,58.14,73956.71,25.1,-0.06198,5e-05,5.62159]
[1776636356673,58.14,73955.81,25.1,-0.06203,5e-05,5.62464]
[1776636357593,58.14,73941.8,25.1,-0.06268,5e-05,5.66938]
[1776636358949,58.14,73941.8,25.1,-0.06268,5e-05,5.66938]
[1776636360921,58.14,73939.94,25.1,-0.06276,5e-05,5.67554]
[1776636360925,58.14,73939.94,25.1,-0.06276,5e-05,5.67554]
[1776636360963,58.14,73958.85,25.1,-0.0619,5e-05,5.61582]
[1776636361791,58.15,73979.04,25.1,-0.06099,5e-05,5.55265]
[1776636363335,58.15,73984.73,25.1,-0.06074,4e-05,5.53525]
[1776636363635,58.15,73984.73,25.1,-0.06074,4e-05,5.53525]
[1776636363648,58.15,74000.68,25.1,-0.06003,4e-05,5.48593]
[1776636364326,58.15,74000.68,25.1,-0.06003,4e-05,5.48593]
[1776636364967,58.15,74000.68,25.1,-0.06003,4e-05,5.48593]
[1776636365714,58.15,74007.56,25.1,-0.05973,4e-05,5.46465]
[1776636365761,58.15,74022.98,25.1,-0.05905,4e-05,5.41703]
[1776636368876,58.15,74022.98,25.1,-0.05905,4e-05,5.41741]
[1776636369099,58.15,74023.49,25.1,-0.05903,4e-05,5.41603]
[1776636369104,58.15,74023.49,25.1,-0.05903,4e-05,5.41603]
[1776636369130,58.15,74023.49,25.1,-0.05903,4e-05,5.41603]
[1776636369713,58.15,74034.54,25.1,-0.05855,4e-05,5.38217]
[1776636371637,58.15,74034.32,25.1,-0.05856,4e-05,5.38283]
[1776636372080,58.15,74034.32,25.1,-0.05856,4e-05,5.38283]
[1776636372249,58.15,74028.2,25.1,-0.05883,4e-05,5.40166]
[1776636374024,58.15,74044.91,25.1,-0.0581,4e-05,5.35027]
[1776636374327,58.15,74044.91,25.1,-0.0581,4e-05,5.35027]
[1776636377041,58.15,74039.24,25.1,-0.05835,4e-05,5.36772]
[1776636377084,58.15,74034.27,25.1,-0.05856,4e-05,5.38301]
[1776636377514,58.15,74034.27,25.1,-0.05856,4e-05,5.38301]
[1776636377750,58.15,74034.27,25.1,-0.05856,4e-05,5.38301]
[1776636377949,58.15,74034.27,25.1,-0.05856,4e-05,5.38301]
[1776636378099,58.16,74010.64,25.1,-0.05961,4e-05,5.45626]
[1776636378757,58.16,74010.64,25.1,-0.05961,4e-05,5.45626]
[1776636378884,58.16,74010.64,25.1,-0.05961,4e-05,5.45626]
[1776636379070,58.16,73990.08,25.1,-0.06052,4e-05,5.52039]
[1776636379610,58.16,73990.08,25.1,-0.06052,4e-05,5.52039]
[1776636379794,58.16,73975.19,25.1,-0.06119,5e-05,5.56703]
[1776636380827,58.16,73975.19,25.1,-0.06119,5e-05,5.56703]
[1776636381299,58.16,73975.35,25.1,-0.06119,5e-05,5.56649]
[1776636382310,58.16,73975.74,25.1,-0.06117,5e-05,5.56523]
[1776636382321,58.16,73975.74,25.1,-0.06117,5e-05,5.56523]
[1776636382815,58.16,73991.14,25.1,-0.06047,4e-05,5.51701]
[1776636384307,58.16,73991.52,25.1,-0.06046,4e-05,5.51604]
[1776636384551,58.16,73991.52,25.1,-0.06046,4e-05,5.51604]
[1776636384838,58.16,73994.81,25.1,-0.06032,4e-05,5.50601]
[1776636386109,58.16,73994.81,25.1,-0.06032,4e-05,5.50601]
[1776636386120,58.16,73994.81,25.1,-0.06032,4e-05,5.50601]
[1776636386852,58.16,74018.25,25.1,-0.05928,4e-05,5.43335]
[1776636387427,58.16,74018.25,25.1,-0.05928,4e-05,5.43335]
[1776636387741,58.16,74018.25,25.1,-0.05928,4e-05,5.43335]
[1776636387944,58.16,74018.25,25.1,-0.05928,4e-05,5.43335]
[1776636388042,58.16,74020.98,25.1,-0.05916,4e-05,5.42509]
[1776636389029,58.16,74039.13,25.1,-0.05837,4e-05,5.36923]
[1776636389877,58.16,74050.21,25.1,-0.05789,4e-05,5.33541]
[1776636390623,58.16,74050.21,25.1,-0.05789,4e-05,5.33541]
[1776636392787,58.16,74050.26,25.1,-0.05785,4e-05,5.33105]
[1776636393582,58.16,74042.67,25.1,-0.05818,4e-05,5.35437]
[1776636393881,58.16,74042.67,25.1,-0.05818,4e-05,5.35437]
[1776636393905,58.16,74021.39,25.1,-0.05911,4e-05,5.41991]
[1776636394912,58.16,74006.68,25.1,-0.05976,4e-05,5.46539]
[1776636395386,58.16,74006.68,25.1,-0.05976,4e-05,5.46539]
[1776636396666,58.16,74000.37,25.1,-0.06003,4e-05,5.48486]
[1776636397110,58.16,74000.37,25.1,-0.06003,4e-05,5.48486]
[1776636397106,58.16,74018.67,25.1,-0.05922,4e-05,5.42806]
[1776636397932,58.16,74037.56,25.1,-0.0584,4e-05,5.37002]
[1776636398236,58.16,74037.56,25.1,-0.0584,4e-05,5.37002]
[1776636398241,58.16,74037.56,25.1,-0.0584,4e-05,5.37002]
[1776636399697,58.16,74039.15,25.1,-0.05833,4e-05,5.36541]
[1776636399947,58.16,74041.51,25.1,-0.05823,4e-05,5.35845]
[1776636401152,58.16,74040.91,25.1,-0.05826,4e-05,5.36032]
[1776636401961,58.16,74031.37,25.1,-0.05868,4e-05,5.38967]
[1776636402855,58.16,74031.37,25.1,-0.05868,4e-05,5.38967]
[1776636402968,58.17,74033.32,25.1,-0.0586,4e-05,5.38391]
[1776636403166,58.17,74033.32,25.1,-0.0586,4e-05,5.38391]
[1776636404465,58.17,74038.65,25.1,-0.05836,4e-05,5.36752]
[1776636404538,58.17,74038.65,25.1,-0.05836,4e-05,5.36752]
[1776636404982,58.17,74051.44,25.1,-0.05781,4e-05,5.32834]
[1776636406163,58.17,74053.26,25.1,-0.05773,4e-05,5.32286]
[1776636407818,58.17,74049.91,25.1,-0.05788,4e-05,5.3332]
[1776636408293,58.17,74053.7,25.1,-0.05771,4e-05,5.32169]
[1776636410476,58.17,74055.52,25.1,-0.05764,4e-05,5.31632]
[1776636412035,58.17,74086.66,25.1,-0.05631,4e-05,5.22196]
[1776636412396,58.17,74086.66,25.1,-0.05631,4e-05,5.22196]
[1776636412714,58.17,74086.66,25.1,-0.05631,4e-05,5.22196]
[1776636412901,58.17,74086.66,25.1,-0.05631,4e-05,5.22196]
[1776636413057,58.17,74086.66,25.1,-0.05631,4e-05,5.22196]
[1776636415155,58.17,74064.96,25.1,-0.05724,4e-05,5.28827]
[1776636415547,58.17,74064.96,25.1,-0.05724,4e-05,5.28827]
[1776636417337,58.17,74057.78,25.1,-0.05755,4e-05,5.31021]
[1776636418404,58.17,74059.56,25.1,-0.05748,4e-05,5.30477]
[1776636419767,58.17,74050.99,25.1,-0.05785,4e-05,5.33094]
[1776636420089,58.17,74066.1,25.1,-0.05719,4e-05,5.28483]
[1776636421096,58.17,74080.19,25.1,-0.05659,4e-05,5.24202]
[1776636422104,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636422429,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636422748,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636422755,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636422965,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636423297,58.17,74106.72,25.1,-0.05548,4e-05,5.16211]
[1776636423176,58.17,74142.33,25.1,-0.05401,4e-05,5.05609]
[1776636423539,58.17,74142.33,25.1,-0.05401,4e-05,5.05609]
[1776636423994,58.17,74142.33,25.1,-0.05401,4e-05,5.05609]
[1776636424133,58.17,74163.12,25.1,-0.05316,4e-05,4.99477]
[1776636424558,58.17,74163.12,25.1,-0.05316,4e-05,4.99477]
[1776636426527,58.17,74166.89,25.1,-0.05302,4e-05,4.98416]
[1776636427156,58.18,74142.59,25.1,-0.05401,4e-05,5.05608]
[1776636427695,58.18,74142.59,25.1,-0.05401,4e-05,5.05608]
[1776636428163,58.18,74119.16,25.1,-0.05497,4e-05,5.12605]
[1776636428820,58.18,74119.16,25.1,-0.05497,4e-05,5.12605]
[1776636430177,58.18,74136.88,25.1,-0.05425,4e-05,5.07355]
[1776636430492,58.18,74136.88,25.1,-0.05425,4e-05,5.07355]
[1776636430847,58.18,74136.88,25.1,-0.05425,4e-05,5.07355]
[1776636432545,58.18,74141.67,25.1,-0.05405,4e-05,5.0596]
[1776636433558,58.18,74141.67,25.1,-0.05406,4e-05,5.05977]
[1776636433645,58.18,74141.67,25.1,-0.05406,4e-05,5.05977]
[1776636433795,58.18,74141.67,25.1,-0.05406,4e-05,5.05977]
[1776636433875,58.18,74124.68,25.1,-0.05476,4e-05,5.11043]
[1776636434667,58.18,74124.68,25.1,-0.05476,4e-05,5.11043]
[1776636434687,58.18,74124.68,25.1,-0.05476,4e-05,5.11043]
[1776636434814,58.18,74119.57,25.1,-0.05497,4e-05,5.12567]
[1776636437064,58.18,74119.07,25.1,-0.05499,4e-05,5.12716]
[1776636437140,58.18,74118.26,25.1,-0.05502,4e-05,5.12914]
[1776636439877,58.18,74120.87,25.1,-0.05491,4e-05,5.12142]
[1776636439904,58.18,74120.21,25.1,-0.05494,4e-05,5.12356]
[1776636440373,58.18,74120.21,25.1,-0.05494,4e-05,5.12356]
[1776636440593,58.18,74120.21,25.1,-0.05494,4e-05,5.12356]
[1776636440699,58.18,74120.21,25.1,-0.05494,4e-05,5.12356]
[1776636441097,58.18,74120.21,25.1,-0.05494,4e-05,5.12356]
[1776636441200,58.18,74115.81,25.1,-0.05512,4e-05,5.1365]
[1776636441643,58.18,74103.35,25.1,-0.05565,4e-05,5.17423]
[1776636442386,58.18,74103.35,25.1,-0.05565,4e-05,5.17423]
[1776636442991,58.18,74103.35,25.1,-0.05565,4e-05,5.17423]
[1776636443061,58.18,74100.47,25.1,-0.05577,4e-05,5.18322]
[1776636447400,58.18,74095.98,25.1,-0.05596,4e-05,5.19687]
[1776636447495,58.18,74105.66,25.1,-0.05556,4e-05,5.16779]
[1776636449812,58.18,74114.43,25.1,-0.05519,4e-05,5.14158]
[1776636449897,58.18,74123.19,25.1,-0.05483,4e-05,5.11553]
[1776636450518,58.18,74123.19,25.1,-0.05483,4e-05,5.11553]
[1776636450530,58.18,74134.96,25.1,-0.05434,4e-05,5.08032]
[1776636451326,58.18,74122.56,25.1,-0.05481,4e-05,5.11268]
[1776636452423,58.18,74122.56,25.1,-0.05481,4e-05,5.11268]
[1776636452610,58.18,74122.56,25.1,-0.05481,4e-05,5.11268]
[1776636452613,58.18,74122.56,25.1,-0.05481,4e-05,5.11268]
[1776636454255,58.18,74128.83,25.1,-0.05454,4e-05,5.09365]
[1776636454852,58.18,74147.88,25.1,-0.05376,4e-05,5.03701]
[1776636455614,58.18,74147.88,25.1,-0.05376,4e-05,5.03701]
[1776636456044,58.18,74147.88,25.1,-0.05376,4e-05,5.03701]
[1776636457370,58.18,74159.99,25.1,-0.05327,4e-05,5.00115]
[1776636458637,58.18,74159.99,25.1,-0.05327,4e-05,5.00115]
[1776636459426,58.18,74163.1,25.1,-0.05314,4e-05,4.99199]
[1776636459439,58.18,74163.1,25.1,-0.05314,4e-05,4.99199]
[1776636459771,58.18,74157.42,25.1,-0.05337,4e-05,5.0087]
[1776636460340,58.18,74157.42,25.1,-0.05337,4e-05,5.0087]
[1776636460412,58.18,74157.42,25.1,-0.05337,4e-05,5.0087]
[1776636460455,58.18,74161.29,25.1,-0.05322,4e-05,4.9975]
[1776636461704,58.18,74161.29,25.1,-0.05322,4e-05,4.9975]
[1776636462630,58.18,74166.92,25.1,-0.05299,4e-05,4.98094]
[1776636462933,58.18,74166.92,25.1,-0.05299,4e-05,4.98094]
[1776636463512,58.18,74174.24,25.1,-0.0527,4e-05,4.9595]
[1776636463563,58.18,74160.56,25.1,-0.05325,4e-05,4.99966]
[1776636464672,58.18,74160.56,25.1,-0.05325,4e-05,4.99966]
[1776636465148,58.18,74160.56,25.1,-0.05325,4e-05,4.99966]
[1776636465215,58.18,74155.98,25.1,-0.05343,4e-05,5.01311]
[1776636465615,58.18,74155.98,25.1,-0.05343,4e-05,5.01311]
[1776636465656,58.18,74155.98,25.1,-0.05343,4e-05,5.01311]
[1776636465732,58.18,74155.98,25.1,-0.05343,4e-05,5.01311]
[1776636465787,58.18,74149.69,25.1,-0.05369,4e-05,5.0316]
[1776636467191,58.18,74149.69,25.1,-0.05369,4e-05,5.0316]
[1776636467797,58.18,74149.68,25.1,-0.05369,4e-05,5.03205]
[1776636468161,58.18,74149.68,25.1,-0.05369,4e-05,5.03205]
[1776636470848,58.19,74145.63,25.1,-0.05387,4e-05,5.0453]
[1776636470919,58.19,74145.63,25.1,-0.05387,4e-05,5.0453]
[1776636471127,58.19,74152.48,25.1,-0.0536,4e-05,5.02546]
[1776636471769,58.19,74152.48,25.1,-0.0536,4e-05,5.02546]
[1776636471866,58.19,74150.65,25.1,-0.05368,4e-05,5.031]
[1776636472478,58.19,74173.29,25.1,-0.05276,4e-05,4.96445]
[1776636475502,58.2,74160.42,25.1,-0.05331,4e-05,5.00415]
[1776636476508,58.2,74183.68,25.1,-0.05238,4e-05,4.93647]
[1776636477388,58.2,74183.68,25.1,-0.05238,4e-05,4.93647]
[1776636477422,58.2,74183.68,25.1,-0.05238,4e-05,4.93647]
[1776636477659,58.2,74183.68,25.1,-0.05238,4e-05,4.93647]
[1776636477833,58.2,74183.68,25.1,-0.05238,4e-05,4.93647]
[1776636478377,58.2,74191.02,25.1,-0.05209,4e-05,4.91564]
[1776636478523,58.21,74197.61,25.1,-0.05184,4e-05,4.89708]
[1776636480184,58.21,74197.61,25.1,-0.05184,4e-05,4.89708]
[1776636480537,58.21,74202.2,25.1,-0.05166,4e-05,4.8841]
[1776636483613,58.21,74198.98,25.1,-0.05181,4e-05,4.89498]
[1776636483708,58.22,74186.22,25.1,-0.05233,4e-05,4.93269]
[1776636484366,58.22,74186.22,25.1,-0.05233,4e-05,4.93269]
[1776636484568,58.22,74172.55,25.1,-0.05288,4e-05,4.97289]
[1776636486130,58.22,74187.45,25.1,-0.05229,4e-05,4.92985]
[1776636487120,58.22,74187.45,25.1,-0.05229,4e-05,4.92985]
[1776636487192,58.22,74193.44,25.1,-0.05206,4e-05,4.91298]
[1776636487854,58.22,74193.44,25.1,-0.05206,4e-05,4.91298]
[1776636487877,58.22,74193.44,25.1,-0.05206,4e-05,4.91298]
[1776636487909,58.22,74193.44,25.1,-0.05206,4e-05,4.91298]
[1776636488195,58.22,74194.82,25.1,-0.05201,4e-05,4.90927]
[1776636488349,58.22,74194.82,25.1,-0.05201,4e-05,4.90927]
[1776636488995,58.23,74220.92,25.1,-0.05099,4e-05,4.83418]
[1776636489392,58.23,74220.92,25.1,-0.05099,4e-05,4.83418]
[1776636489656,58.23,74220.92,25.1,-0.05099,4e-05,4.83418]
[1776636490064,58.23,74220.92,25.1,-0.05099,4e-05,4.83418]
[1776636490083,58.23,74209.86,25.1,-0.05142,4e-05,4.86627]
[1776636491112,58.23,74197.88,25.1,-0.0519,4e-05,4.90162]
[1776636491593,58.23,74197.88,25.1,-0.0519,4e-05,4.90162]
[1776636491639,58.23,74197.88,25.1,-0.0519,4e-05,4.90162]
[1776636492499,58.23,74195.86,25.1,-0.05199,4e-05,4.90809]
[1776636492660,58.23,74195.86,25.1,-0.05199,4e-05,4.90809]
[1776636492735,58.24,74195.5,25.1,-0.05201,4e-05,4.90973]
[1776636493403,58.24,74195.5,25.1,-0.05201,4e-05,4.90973]
[1776636493646,58.24,74185.43,25.1,-0.05242,4e-05,4.93934]
[1776636494666,58.24,74185.43,25.1,-0.05242,4e-05,4.93934]
[1776636494702,58.24,74176.74,25.1,-0.05277,4e-05,4.96498]
[1776636495545,58.24,74176.74,25.1,-0.05277,4e-05,4.96498]
[1776636495662,58.24,74171.6,25.1,-0.05298,4e-05,4.98053]
[1776636501080,58.24,74176.7,25.1,-0.05278,4e-05,4.9663]
[1776636501082,58.24,74176.7,25.3,-0.05278,4e-05,4.9663]
[1776636501094,58.24,74177.78,25.3,-0.05274,4e-05,4.96336]
[1776636501849,58.24,74177.78,25.3,-0.05274,4e-05,4.96336]
[1776636502077,58.24,74177.78,25.3,-0.05274,4e-05,4.96336]
[1776636502186,58.24,74177.78,25.3,-0.05274,4e-05,4.96336]
[1776636502265,58.24,74202.8,25.3,-0.05175,4e-05,4.89054]
[1776636504351,58.25,74202.98,25.3,-0.05175,4e-05,4.89083]
[1776636505274,58.25,74202.78,25.3,-0.05177,4e-05,4.89181]
[1776636505301,58.25,74202.78,25.3,-0.05177,4e-05,4.89181]
[1776636508609,58.25,74199.4,25.3,-0.05191,4e-05,4.90203]
[1776636508860,58.25,74199.4,25.3,-0.05191,4e-05,4.90203]
[1776636508932,58.25,74181.65,25.3,-0.05261,4e-05,4.95379]
[1776636510772,58.25,74168.43,25.3,-0.05315,4e-05,4.99286]
[1776636513072,58.25,74165.65,25.3,-0.05322,4e-05,4.99679]
[1776636513085,58.25,74165.65,25.3,-0.05322,4e-05,4.99679]
[1776636513138,58.26,74165.61,25.3,-0.05322,4e-05,4.99704]
[1776636514235,58.26,74165.61,25.3,-0.05322,4e-05,4.99704]
[1776636514236,58.26,74165.61,25.3,-0.05322,4e-05,4.99704]
[1776636514241,58.26,74165.61,25.3,-0.05322,4e-05,4.99704]
[1776636513793,58.26,74186.49,25.3,-0.05239,4e-05,4.9359]
[1776636514481,58.26,74186.49,25.3,-0.05239,4e-05,4.9359]
[1776636514986,58.26,74178.25,25.3,-0.05272,4e-05,4.95998]
[1776636516516,58.26,74177.83,25.3,-0.05274,4e-05,4.96145]
[1776636516814,58.26,74177.36,25.3,-0.05276,4e-05,4.96307]
[1776636518014,58.26,74177.36,25.3,-0.05276,4e-05,4.96307]
[1776636518099,58.26,74199.57,25.3,-0.05187,4e-05,4.89839]
[1776636519433,58.26,74199.57,25.3,-0.05187,4e-05,4.89839]
[1776636519523,58.26,74199.57,25.3,-0.05187,4e-05,4.89839]
[1776636519284,58.26,74189.7,25.3,-0.05227,4e-05,4.92717]
[1776636519854,58.26,74189.7,25.3,-0.05227,4e-05,4.92717]
[1776636520214,58.26,74189.7,25.3,-0.05227,4e-05,4.92717]
[1776636520326,58.26,74189.7,25.3,-0.05227,4e-05,4.92717]
[1776636520279,58.26,74147.23,25.3,-0.05398,4e-05,5.05175]
[1776636520467,58.26,74147.23,25.3,-0.05398,4e-05,5.05175]
[1776636520655,58.26,74147.23,25.3,-0.05398,4e-05,5.05175]
[1776636520795,58.26,74147.23,25.3,-0.05398,4e-05,5.05175]
[1776636521281,58.26,74147.23,25.3,-0.05398,4e-05,5.05175]
[1776636520849,58.26,74087.29,25.3,-0.05647,4e-05,5.23084]
[1776636521937,58.26,74087.29,25.3,-0.05647,4e-05,5.23084]
[1776636523749,58.26,74083.79,25.3,-0.05662,4e-05,5.24148]
[1776636524090,58.26,74102.69,25.3,-0.05582,4e-05,5.18437]
[1776636526069,58.26,74105.92,25.3,-0.05568,4e-05,5.17468]
[1776636526367,58.25,74109.13,25.3,-0.05554,4e-05,5.16433]
[1776636526737,58.25,74109.13,25.3,-0.05554,4e-05,5.16433]
[1776636527955,58.25,74110.3,25.3,-0.05549,4e-05,5.16079]
[1776636528198,58.25,74110.3,25.3,-0.05549,4e-05,5.16079]
[1776636528866,58.25,74112.46,25.3,-0.0554,4e-05,5.15426]
[1776636528918,58.25,74120.46,25.3,-0.05507,4e-05,5.13035]
[1776636529549,58.25,74120.46,25.3,-0.05507,4e-05,5.13035]
[1776636531727,58.25,74132.72,25.3,-0.05455,4e-05,5.09334]
[1776636535097,58.25,74136.1,25.3,-0.05441,4e-05,5.08272]
[1776636535168,58.25,74136.29,25.3,-0.05439,4e-05,5.08178]
[1776636535967,58.25,74146.59,25.3,-0.05397,4e-05,5.05127]
[1776636536724,58.25,74146.59,25.3,-0.05397,4e-05,5.05127]
[1776636536973,58.25,74159.73,25.3,-0.05344,4e-05,5.01268]
[1776636542082,58.24,74164.53,25.3,-0.05323,4e-05,4.99707]
[1776636542139,58.24,74173.74,25.3,-0.05285,4e-05,4.97]
[1776636542596,58.24,74173.74,25.3,-0.05285,4e-05,4.97]
[1776636545364,58.24,74178.12,25.3,-0.05268,4e-05,4.95715]
[1776636551078,58.24,74177.46,25.3,-0.05271,4e-05,4.95919]
[1776636552486,58.24,74177.46,25.3,-0.05271,4e-05,4.95919]
[1776636552504,58.24,74177.46,25.3,-0.05271,4e-05,4.95919]
[1776636552788,58.24,74181.42,25.3,-0.05255,4e-05,4.94764]
[1776636553096,58.24,74212.78,25.3,-0.05131,4e-05,4.85665]
[1776636556118,58.24,74203.76,25.3,-0.05167,4e-05,4.88312]
[1776636557125,58.24,74182.86,25.3,-0.0525,4e-05,4.94403]
[1776636557371,58.24,74182.86,25.3,-0.0525,4e-05,4.94403]
[1776636560090,58.24,74174.91,25.3,-0.05282,4e-05,4.96744]
[1776636560379,58.24,74168.98,25.3,-0.05306,4e-05,4.98483]
[1776636562635,58.24,74163.57,25.3,-0.05327,4e-05,5.00069]
[1776636567196,58.24,74178.18,25.3,-0.05268,4e-05,4.9576]
[1776636567372,58.24,74178.18,25.3,-0.05268,4e-05,4.9576]
[1776636567746,58.24,74178.18,25.3,-0.05268,4e-05,4.9576]
[1776636568203,58.24,74188.86,25.3,-0.05226,4e-05,4.92638]
[1776636569210,58.24,74198.07,25.3,-0.05189,4e-05,4.89961]
[1776636570195,58.24,74198.07,25.3,-0.05189,4e-05,4.89961]
[1776636571223,58.24,74174.51,25.3,-0.05279,4e-05,4.96403]
[1776636571378,58.24,74174.51,25.3,-0.05279,4e-05,4.96403]
[1776636574237,58.24,74171.49,25.3,-0.05291,4e-05,4.97287]
[1776636574245,58.24,74158.11,25.3,-0.05345,4e-05,5.01215]
[1776636576259,58.24,74175.56,25.3,-0.05274,4e-05,4.96081]
[1776636580236,58.24,74178.87,25.3,-0.05261,4e-05,4.95112]
[1776636580287,58.24,74196.47,25.3,-0.05191,4e-05,4.89988]
[1776636582301,58.24,74172.16,25.3,-0.05288,4e-05,4.971]
[1776636585323,58.24,74181.92,25.3,-0.05249,4e-05,4.94246]
[1776636585402,58.24,74181.92,25.3,-0.05249,4e-05,4.94246]
[1776636586330,58.24,74200.08,25.3,-0.05177,4e-05,4.88969]
[1776636591366,58.25,74200.72,25.3,-0.05176,4e-05,4.88842]
[1776636593384,58.25,74200.67,25.3,-0.05176,4e-05,4.88868]
[1776636598482,58.25,74203.36,25.3,-0.05166,4e-05,4.88162]
[1776636600430,58.25,74214.65,25.3,-0.05122,4e-05,4.84926]
[1776636602453,58.25,74202.9,25.3,-0.05169,4e-05,4.88363]
[1776636604873,58.25,74200.63,25.3,-0.05178,4e-05,4.89033]
[1776636609502,58.26,74179.79,25.3,-0.05262,4e-05,4.95172]
[1776636613446,58.26,74174.54,25.3,-0.05283,4e-05,4.96705]
[1776636614089,58.26,74174.54,25.3,-0.05283,4e-05,4.96705]
[1776636614127,58.26,74174.54,25.3,-0.05283,4e-05,4.96705]
[1776636616673,58.26,74167.75,25.3,-0.0531,4e-05,4.9869]
[1776636616771,58.26,74167.75,25.3,-0.0531,4e-05,4.9869]
[1776636621099,58.26,74161.49,25.3,-0.05335,4e-05,5.00499]
[1776636622102,58.26,74153.11,25.3,-0.05369,4e-05,5.02958]
[1776636625674,58.25,74144.9,25.3,-0.05402,4e-05,5.0532]
[1776636628641,58.25,74129.77,25.3,-0.05462,4e-05,5.09705]
[1776636633682,58.24,74128.2,25.3,-0.05462,4e-05,5.09577]
[1776636634889,58.24,74128.2,25.3,-0.05462,4e-05,5.09577]
[1776636635041,58.24,74128.2,25.3,-0.05462,4e-05,5.09577]
[1776636636246,58.24,74142.72,25.3,-0.05402,4e-05,5.05208]
[1776636636456,58.24,74142.72,25.3,-0.05402,4e-05,5.05208]
[1776636637220,58.24,74142.72,25.3,-0.05402,4e-05,5.05208]
[1776636637943,58.23,74144.11,25.3,-0.05394,4e-05,5.04628]
[1776636638549,58.22,74144.32,25.3,-0.05391,4e-05,5.04426]
[1776636638598,58.22,74144.32,25.3,-0.05391,4e-05,5.04426]
[1776636639200,58.22,74144.32,25.3,-0.05391,4e-05,5.04426]
[1776636639448,58.22,74144.32,25.3,-0.05391,4e-05,5.04426]
[1776636639724,58.22,74154.7,25.3,-0.05349,4e-05,5.0135]
[1776636644160,58.22,74147.13,25.3,-0.05379,4e-05,5.0351]
[1776636644885,58.22,74145.64,25.3,-0.05385,4e-05,5.0395]
[1776636645766,58.22,74121.72,25.3,-0.05482,4e-05,5.11013]
[1776636647118,58.22,74121.72,25.3,-0.05482,4e-05,5.11013]
[1776636648393,58.22,74121.85,25.3,-0.05482,4e-05,5.1095]
[1776636650029,58.22,74125.33,25.3,-0.05467,4e-05,5.09865]
[1776636650104,58.22,74125.33,25.3,-0.05467,4e-05,5.09865]
[1776636650229,58.22,74125.33,25.3,-0.05467,4e-05,5.09865]
[1776636650297,58.21,74136.5,25.3,-0.0542,4e-05,5.06525]
[1776636650802,58.21,74149.38,25.3,-0.05367,4e-05,5.0269]
[1776636651536,58.21,74149.38,25.3,-0.05367,4e-05,5.0269]
[1776636651539,58.21,74149.38,25.3,-0.05367,4e-05,5.0269]
[1776636652244,58.21,74149.38,25.3,-0.05367,4e-05,5.0269]
[1776636652650,58.21,74154.99,25.3,-0.05344,4e-05,5.01017]
[1776636652659,58.21,74154.99,25.3,-0.05344,4e-05,5.01017]
[1776636652673,58.21,74154.99,25.3,-0.05344,4e-05,5.01017]
[1776636652684,58.21,74154.99,25.3,-0.05344,4e-05,5.01017]
[1776636653536,58.21,74163.83,25.3,-0.05308,4e-05,4.98402]
[1776636654257,58.21,74163.83,25.3,-0.05308,4e-05,4.98402]
[1776636654311,58.21,74163.83,25.3,-0.05308,4e-05,4.98402]
[1776636654327,58.21,74180.61,25.3,-0.05241,4e-05,4.9348]
[1776636655456,58.21,74197.21,25.3,-0.05175,4e-05,4.88649]
[1776636655839,58.21,74185.62,25.3,-0.0522,4e-05,4.91989]
[1776636658861,58.21,74176.42,25.3,-0.05256,4e-05,4.94572]
[1776636662264,58.2,74176.66,25.3,-0.05254,4e-05,4.94427]
[1776636662316,58.2,74172.8,25.3,-0.05268,4e-05,4.9548]
[1776636663980,58.2,74169.81,25.3,-0.0528,4e-05,4.96355]
[1776636664015,58.2,74159.53,25.3,-0.05322,4e-05,4.99361]
[1776636664478,58.2,74159.53,25.3,-0.05322,4e-05,4.99361]
[1776636664902,58.2,74148.7,25.3,-0.05365,4e-05,5.02534]
[1776636666166,58.2,74148.7,25.3,-0.05365,4e-05,5.02534]
[1776636666410,58.2,74148.7,25.3,-0.05365,4e-05,5.02534]
[1776636666474,58.2,74115.7,25.3,-0.05501,4e-05,5.12319]
[1776636667346,58.2,74084.44,25.3,-0.05631,4e-05,5.21678]
[1776636667575,58.2,74084.44,25.3,-0.05631,4e-05,5.21678]
[1776636667939,58.19,74074.45,25.3,-0.05673,4e-05,5.24657]
[1776636668949,58.19,74086.06,25.3,-0.05623,4e-05,5.211]
[1776636669956,58.19,74098.46,25.3,-0.05571,4e-05,5.17325]
[1776636671333,58.19,74098.46,25.3,-0.05571,4e-05,5.17325]
[1776636673592,58.18,74100.36,25.3,-0.05561,4e-05,5.16621]
[1776636674181,58.18,74100.36,25.3,-0.05561,4e-05,5.16621]
[1776636675341,58.17,74093.5,25.3,-0.05585,4e-05,5.18321]
[1776636675470,58.17,74093.5,25.3,-0.05585,4e-05,5.18321]
[1776636675965,58.17,74093.43,25.3,-0.05585,4e-05,5.18342]
[1776636676009,58.15,74080.93,25.3,-0.05633,4e-05,5.21756]
[1776636676658,58.15,74080.93,25.3,-0.05633,4e-05,5.21756]
[1776636677610,58.13,74086.72,25.3,-0.05603,4e-05,5.19599]
[1776636679922,58.13,74084.76,25.3,-0.0561,4e-05,5.20114]
[1776636680672,58.13,74077.75,25.3,-0.05639,4e-05,5.22193]
[1776636680759,58.13,74077.75,25.3,-0.05639,4e-05,5.22193]
[1776636683712,58.12,74070.06,25.3,-0.0567,4e-05,5.24389]
[1776636684515,58.12,74077.31,25.3,-0.05639,4e-05,5.22147]
[1776636685071,58.12,74088.52,25.3,-0.05591,4e-05,5.18721]
[1776636686826,58.1,74091.2,25.3,-0.05574,4e-05,5.17547]
[1776636688279,58.08,74094.13,25.3,-0.05557,4e-05,5.16317]
[1776636694133,58.05,74093.32,25.3,-0.05545,4e-05,5.15253]
[1776636695169,58.04,74073.43,25.3,-0.05628,4e-05,5.2122]
[1776636695905,58.04,74073.43,25.3,-0.05628,4e-05,5.2122]
[1776636698287,58.01,74068.72,25.3,-0.05637,4e-05,5.21823]
[1776636703629,58.0,74066.72,25.3,-0.05642,4e-05,5.22183]
[1776636704206,57.99,74045.71,25.3,-0.05731,4e-05,5.28538]
[1776636704787,57.99,74045.71,25.3,-0.05731,4e-05,5.28538]
[1776636704805,57.99,74045.71,25.4,-0.05731,4e-05,5.28538]
[1776636705187,57.99,74045.71,25.4,-0.05731,4e-05,5.28538]
[1776636705279,57.99,74045.71,25.4,-0.05731,4e-05,5.28538]
[1776636705329,57.99,74041.11,25.4,-0.0575,4e-05,5.29902]
[1776636707229,57.99,74031.86,25.4,-0.0579,4e-05,5.32687]
[1776636707552,57.99,74031.86,25.4,-0.0579,4e-05,5.32687]
[1776636708236,57.99,74043.92,25.4,-0.05737,4e-05,5.28963]
[1776636709364,57.99,74043.92,25.4,-0.05737,4e-05,5.28963]
[1776636710814,57.99,74045.58,25.4,-0.05729,4e-05,5.28401]
[1776636714601,57.98,74048.94,25.4,-0.05714,4e-05,5.27285]
[1776636719742,57.98,74039.09,25.4,-0.05755,4e-05,5.30186]
[1776636721040,57.98,74040.18,25.4,-0.0575,4e-05,5.29827]
[1776636721328,57.97,74052.33,25.4,-0.05697,4e-05,5.26092]
[1776636726363,57.97,74052.19,25.4,-0.05696,4e-05,5.2605]
[1776636728268,57.97,74051.11,25.4,-0.05701,4e-05,5.26361]
[1776636728377,57.97,74040.06,25.4,-0.05748,4e-05,5.2972]
[1776636731393,57.97,74042.71,25.4,-0.05736,4e-05,5.28847]
[1776636731400,57.97,74058.34,25.4,-0.05669,4e-05,5.24082]
[1776636735427,57.96,74067.22,25.4,-0.0563,4e-05,5.21319]
[1776636740462,57.96,74073.05,25.4,-0.05605,4e-05,5.19504]
[1776636743397,57.96,74075.41,25.4,-0.05594,4e-05,5.18779]
[1776636744207,57.96,74076.63,25.4,-0.05589,4e-05,5.18406]
[1776636744207,57.96,74076.63,25.4,-0.05589,4e-05,5.18406]
[1776636747497,57.96,74086.48,25.4,-0.05548,4e-05,5.1543]
[1776636747616,57.96,74086.48,25.4,-0.05548,4e-05,5.1543]
[1776636747513,57.96,74100.22,25.4,-0.0549,4e-05,5.11304]
[1776636748277,57.96,74100.22,25.4,-0.0549,4e-05,5.11304]
[1776636748523,57.96,74100.22,25.4,-0.0549,4e-05,5.11304]
[1776636748591,57.96,74100.22,25.4,-0.0549,4e-05,5.11304]
[1776636749193,57.96,74103.72,25.4,-0.05476,4e-05,5.1027]
[1776636749334,57.96,74103.72,25.4,-0.05476,4e-05,5.1027]
[1776636749534,57.96,74106.72,25.4,-0.05463,4e-05,5.09354]
[1776636750607,57.96,74106.72,25.4,-0.05463,4e-05,5.09354]
[1776636753160,57.96,74102.24,25.4,-0.05477,4e-05,5.10196]
[1776636754784,57.96,74099.05,25.4,-0.05489,4e-05,5.11111]
[1776636759559,57.95,74098.87,25.4,-0.05489,4e-05,5.11081]
[1776636764638,57.95,74103.9,25.4,-0.05466,4e-05,5.09457]
[1776636767639,57.94,74100.73,25.4,-0.05479,4e-05,5.10348]
[1776636767646,57.94,74100.73,25.4,-0.05479,4e-05,5.10348]
[1776636767726,57.94,74064.85,25.4,-0.0563,4e-05,5.21159]
[1776636769780,57.94,74074.31,25.4,-0.05589,4e-05,5.18218]
[1776636775736,57.93,74079.44,25.4,-0.05565,4e-05,5.1651]
[1776636776724,57.93,74060.0,25.4,-0.05646,4e-05,5.22332]
[1776636779371,57.93,74054.54,25.4,-0.05669,4e-05,5.23952]
[1776636779440,57.93,74053.49,25.4,-0.05673,4e-05,5.2423]
[1776636783872,57.92,74050.52,25.4,-0.05684,4e-05,5.25044]
[1776636789815,57.92,74065.0,25.4,-0.05621,4e-05,5.2055]
[1776636794850,57.92,74072.96,25.4,-0.05587,4e-05,5.18104]
[1776636796864,57.92,74060.03,25.4,-0.05642,4e-05,5.22006]
[1776636801899,57.91,74062.52,25.4,-0.0563,4e-05,5.21193]
[1776636806934,57.91,74060.66,25.4,-0.05638,4e-05,5.21701]
[1776636811969,57.91,74062.29,25.4,-0.05625,4e-05,5.20704]
[1776636816797,57.91,74058.14,25.4,-0.05643,4e-05,5.21921]
[1776636817003,57.91,74047.97,25.4,-0.05686,4e-05,5.25003]
[1776636818011,57.91,74038.93,25.4,-0.05725,4e-05,5.27746]
[1776636823046,57.9,74042.84,25.4,-0.05706,4e-05,5.26446]
[1776636825763,57.9,74039.64,25.4,-0.0572,4e-05,5.27386]
[1776636826153,57.9,74039.64,25.4,-0.0572,4e-05,5.27386]
[1776636826184,57.9,74039.64,25.4,-0.0572,4e-05,5.27386]
[1776636826576,57.9,74062.36,25.4,-0.05622,4e-05,5.20439]
[1776636828924,57.9,74063.07,25.4,-0.05619,4e-05,5.20216]
[1776636830565,57.9,74063.59,25.4,-0.05616,4e-05,5.2005]
[1776636830574,57.9,74063.59,25.4,-0.05616,4e-05,5.2005]
[1776636830987,57.9,74066.6,25.4,-0.05603,4e-05,5.19124]
[1776636832149,57.9,74074.88,25.4,-0.05568,4e-05,5.1662]
[1776636832944,57.9,74073.36,25.4,-0.05575,4e-05,5.17077]
[1776636835112,57.9,74069.35,25.4,-0.05592,4e-05,5.18283]
[1776636837130,57.9,74071.21,25.4,-0.05584,4e-05,5.1771]
[1776636838165,57.89,74071.53,25.4,-0.05582,4e-05,5.17609]
[1776636838986,57.89,74071.79,25.4,-0.05581,4e-05,5.17527]
[1776636840697,57.89,74071.04,25.4,-0.05584,4e-05,5.17749]
[1776636841210,57.89,74071.01,25.4,-0.05584,4e-05,5.17754]
[1776636842178,57.89,74073.84,25.4,-0.05572,4e-05,5.16894]
[1776636843274,57.89,74070.69,25.4,-0.05586,4e-05,5.17843]
[1776636846099,57.89,74066.97,25.4,-0.05601,4e-05,5.18951]
[1776636846357,57.89,74066.97,25.4,-0.05601,4e-05,5.18951]
[1776636846414,57.89,74053.93,25.4,-0.05656,4e-05,5.22902]
[1776636846913,57.89,74053.93,25.4,-0.05656,4e-05,5.22902]
[1776636847385,57.89,74053.93,25.4,-0.05656,4e-05,5.22902]
[1776636847417,57.89,74042.77,25.4,-0.05704,4e-05,5.2629]
[1776636849453,57.89,74040.35,25.4,-0.05714,4e-05,5.2699]
[1776636850654,57.89,74039.4,25.4,-0.05718,4e-05,5.27281]
[1776636853549,57.89,74045.46,25.4,-0.05691,4e-05,5.2537]
[1776636855638,57.89,74045.52,25.4,-0.0569,4e-05,5.25318]
[1776636859011,57.88,74049.83,25.4,-0.05671,4e-05,5.23957]
[1776636859021,57.88,74049.83,25.4,-0.05671,4e-05,5.23957]
[1776636859261,57.88,74049.83,25.4,-0.05671,4e-05,5.23957]
[1776636859713,57.88,74049.83,25.4,-0.05671,4e-05,5.23957]
[1776636859299,57.88,74049.79,25.4,-0.05671,4e-05,5.23941]
[1776636860306,57.88,74038.01,25.4,-0.05721,4e-05,5.27495]
[1776636862596,57.88,74037.97,25.4,-0.05721,4e-05,5.27459]
[1776636862601,57.88,74037.97,25.4,-0.05721,4e-05,5.27459]
[1776636862624,57.88,74037.97,25.4,-0.05721,4e-05,5.27459]
[1776636862631,57.87,74035.28,25.4,-0.05731,4e-05,5.28185]
[1776636863078,57.87,74035.28,25.4,-0.05731,4e-05,5.28185]
[1776636863410,57.87,74020.85,25.4,-0.05794,4e-05,5.32614]
[1776636864665,57.87,74020.85,25.4,-0.05794,4e-05,5.32614]
[1776636864772,57.87,74015.07,25.4,-0.05818,4e-05,5.34336]
[1776636865717,57.87,74015.07,25.4,-0.05818,4e-05,5.34336]
[1776636865725,57.87,74015.07,25.4,-0.05818,4e-05,5.34336]
[1776636865342,57.87,74028.44,25.4,-0.0576,4e-05,5.30224]
[1776636865837,57.87,74028.44,25.4,-0.0576,4e-05,5.30224]
[1776636866349,57.87,74029.28,25.4,-0.05756,4e-05,5.29926]
[1776636867755,57.87,74031.82,25.4,-0.05744,4e-05,5.29124]
[1776636868363,57.87,74036.09,25.4,-0.05725,4e-05,5.27794]
[1776636869809,57.87,74035.47,25.4,-0.05728,4e-05,5.27944]
[1776636870380,57.86,74038.05,25.4,-0.05716,4e-05,5.27115]
[1776636871387,57.86,74047.01,25.4,-0.05673,4e-05,5.23914]
[1776636875970,57.86,74042.68,25.4,-0.05691,4e-05,5.25181]
[1776636876422,57.86,74041.54,25.4,-0.05695,4e-05,5.25513]
[1776636881457,57.85,74041.39,25.4,-0.05694,4e-05,5.25382]
[1776636882744,57.85,74041.39,25.4,-0.05694,4e-05,5.25382]
[1776636891526,57.83,74036.69,25.4,-0.05708,4e-05,5.26419]
[1776636893160,57.83,74038.65,25.4,-0.05699,4e-05,5.25777]
[1776636893162,57.83,74038.65,25.4,-0.05699,4e-05,5.25777]
[1776636893172,57.83,74038.65,25.4,-0.05699,4e-05,5.25777]
[1776636896654,57.83,74045.29,25.4,-0.05669,4e-05,5.23637]
[1776636896659,57.83,74045.29,25.4,-0.05669,4e-05,5.23637]
[1776636902607,57.82,74042.51,25.4,-0.05678,4e-05,5.24229]
[1776636903635,57.82,74042.51,25.4,-0.05678,4e-05,5.24229]
[1776636903661,57.82,74042.51,25.4,-0.05678,4e-05,5.24229]
[1776636903667,57.82,74042.51,25.4,-0.05678,4e-05,5.24229]
[1776636903721,57.82,74042.51,25.4,-0.05678,4e-05,5.24229]
[1776636903714,57.81,74031.66,25.4,-0.05724,4e-05,5.27506]
[1776636904623,57.81,74018.41,25.4,-0.0578,4e-05,5.31498]
[1776636905790,57.81,74018.41,25.4,-0.0578,4e-05,5.31498]
[1776636908304,57.8,74019.04,25.4,-0.05776,4e-05,5.31173]
[1776636910754,57.8,74004.22,25.4,-0.05839,4e-05,5.35656]
[1776636910960,57.8,73996.62,25.4,-0.05872,4e-05,5.37959]
[1776636910979,57.8,73996.62,25.4,-0.05872,4e-05,5.37959]
[1776636911110,57.8,73996.62,25.4,-0.05872,4e-05,5.37959]
[1776636911672,57.8,73981.51,25.4,-0.05938,4e-05,5.42621]
[1776636912164,57.8,73981.51,25.4,-0.05938,4e-05,5.42621]
[1776636914782,57.79,73975.2,25.4,-0.05965,4e-05,5.44505]
[1776636915205,57.79,73970.46,25.4,-0.05986,4e-05,5.45942]
[1776636915709,57.79,73956.23,25.4,-0.06049,5e-05,5.50357]
[1776636918404,57.78,73950.03,25.4,-0.06076,5e-05,5.52201]
[1776636918637,57.78,73950.03,25.4,-0.06076,5e-05,5.52201]
[1776636919738,57.78,73930.98,25.4,-0.06161,5e-05,5.58104]
[1776636919868,57.78,73930.98,25.4,-0.06161,5e-05,5.58104]
[1776636920681,57.78,73930.98,25.4,-0.06161,5e-05,5.58104]
[1776636921384,57.78,73932.87,25.4,-0.06153,5e-05,5.57505]
[1776636921752,57.77,73943.86,25.4,-0.06101,5e-05,5.53901]
[1776636922948,57.77,73952.59,25.4,-0.0606,5e-05,5.51092]
[1776636923766,57.77,73969.64,25.4,-0.05983,4e-05,5.45689]
[1776636924814,57.77,73969.64,25.4,-0.05983,4e-05,5.45689]
[1776636925564,57.77,73974.48,25.4,-0.0596,4e-05,5.4413]
[1776636929807,57.76,73985.93,25.4,-0.05906,4e-05,5.4035]
[1776636931374,57.76,73983.83,25.4,-0.05915,4e-05,5.40967]
[1776636931385,57.76,73983.83,25.4,-0.05915,4e-05,5.40967]
[1776636931535,57.76,73983.83,25.4,-0.05915,4e-05,5.40967]
[1776636931540,57.76,73983.83,25.4,-0.05915,4e-05,5.40967]
[1776636931702,57.76,73983.83,25.4,-0.05915,4e-05,5.40967]
[1776636932903,57.75,73979.68,25.4,-0.05928,4e-05,5.41754]
[1776636933835,57.75,73957.51,25.4,-0.06027,5e-05,5.48608]
[1776636934884,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636934893,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636935453,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636935566,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636935893,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636935898,57.75,73958.99,25.4,-0.06019,5e-05,5.48094]
[1776636935995,57.75,73953.8,25.4,-0.06042,5e-05,5.49676]
[1776636937022,57.75,73953.8,25.4,-0.06042,5e-05,5.49676]
[1776636939105,57.74,73952.53,25.4,-0.06047,5e-05,5.50041]
[1776636940185,57.74,73953.39,25.4,-0.06043,5e-05,5.49754]
[1776636940508,57.74,73953.39,25.4,-0.06043,5e-05,5.49754]
[1776636943907,57.74,73946.7,25.4,-0.06072,5e-05,5.51788]
[1776636944609,57.74,73932.73,25.4,-0.06136,5e-05,5.5618]
[1776636945026,57.74,73932.73,25.4,-0.06136,5e-05,5.5618]
[1776636946932,57.74,73931.25,25.4,-0.06142,5e-05,5.56595]
[1776636949317,57.73,73941.75,25.4,-0.06093,5e-05,5.53221]
[1776636950476,57.73,73944.49,25.4,-0.0608,5e-05,5.52334]
[1776636950981,57.73,73924.67,25.4,-0.0617,5e-05,5.58559]
[1776636952361,57.73,73924.67,25.4,-0.0617,5e-05,5.58559]
[1776636953488,57.73,73924.63,25.4,-0.0617,5e-05,5.58541]
[1776636959041,57.72,73926.98,25.4,-0.06157,5e-05,5.57618]
[1776636960865,57.72,73919.74,25.4,-0.0619,5e-05,5.59887]
[1776636961057,57.72,73945.6,25.4,-0.06071,5e-05,5.51669]
[1776636962873,57.72,73945.6,25.4,-0.06071,5e-05,5.51669]
[1776636964183,57.71,73921.14,25.4,-0.06181,5e-05,5.59318]
[1776636965595,57.71,73921.14,25.4,-0.06181,5e-05,5.59318]
[1776636965819,57.71,73921.14,25.4,-0.06181,5e-05,5.59318]
[1776636966428,57.7,73903.51,25.4,-0.06258,5e-05,5.64548]
[1776636968972,57.69,73896.49,25.4,-0.06289,5e-05,5.66689]
[1776636969070,57.69,73896.49,25.4,-0.06289,5e-05,5.66689]
[1776636969083,57.69,73896.49,25.4,-0.06289,5e-05,5.66689]
[1776636969106,57.69,73896.49,25.4,-0.06289,5e-05,5.66689]
[1776636970898,57.67,73880.74,25.4,-0.06354,5e-05,5.71157]
[1776636971461,57.67,73880.74,25.4,-0.06354,5e-05,5.71157]
[1776636975770,57.66,73884.77,25.4,-0.06332,5e-05,5.69655]
[1776636975834,57.66,73907.18,25.4,-0.06227,5e-05,5.62431]
[1776636975942,57.66,73907.18,25.4,-0.06227,5e-05,5.62431]
[1776636977179,57.65,73898.19,25.4,-0.06268,5e-05,5.65233]
[1776636980461,57.65,73890.36,25.4,-0.06303,5e-05,5.67662]
[1776636980528,57.63,73902.08,25.4,-0.06242,5e-05,5.63475]
[1776636981206,57.61,73918.83,25.4,-0.0616,5e-05,5.57773]
[1776636983878,57.61,73915.62,25.4,-0.06174,5e-05,5.58766]
[1776636984909,57.61,73897.53,25.4,-0.06257,5e-05,5.64439]
[1776636985870,57.61,73881.67,25.4,-0.06331,5e-05,5.69528]
[1776636986063,57.61,73881.67,25.4,-0.06331,5e-05,5.69528]
[1776636986911,57.59,73905.76,25.4,-0.06211,5e-05,5.61312]
[1776636988832,57.59,73904.4,25.4,-0.06218,5e-05,5.61747]
[1776636989461,57.58,73908.33,25.4,-0.06199,5e-05,5.60426]
[1776636989556,57.58,73934.29,25.4,-0.06079,5e-05,5.52185]
[1776636991388,57.58,73916.08,25.4,-0.06158,5e-05,5.57462]
[1776636996780,57.58,73916.98,25.4,-0.06152,5e-05,5.5706]
[1776636997329,57.57,73892.71,25.4,-0.06264,5e-05,5.6475]
[1776636998336,57.57,73903.66,25.4,-0.06212,5e-05,5.61208]
[1776636999574,57.57,73903.66,25.4,-0.06212,5e-05,5.61208]
[1776637003450,57.57,73892.66,25.4,-0.06261,5e-05,5.64581]
[1776637004930,57.56,73927.63,25.4,-0.06098,5e-05,5.53345]
[1776637005383,57.56,73937.24,25.4,-0.06055,5e-05,5.50306]
[1776637005997,57.56,73937.24,25.4,-0.06055,5e-05,5.50306]
[1776637006065,57.56,73937.24,25.4,-0.06055,5e-05,5.50306]
[1776637006392,57.56,73957.82,25.4,-0.05961,4e-05,5.43816]
[1776637007957,57.56,73959.82,25.4,-0.05952,4e-05,5.43184]
[1776637008142,57.56,73959.82,25.4,-0.05952,4e-05,5.43184]
[1776637008844,57.56,73959.82,25.4,-0.05952,4e-05,5.43184]
[1776637008879,57.56,73968.2,25.4,-0.05914,4e-05,5.40524]
[1776637009956,57.56,73971.86,25.4,-0.05898,4e-05,5.39349]
[1776637010420,57.56,73963.02,25.4,-0.05937,4e-05,5.42111]
[1776637012004,57.55,73968.44,25.4,-0.05912,4e-05,5.4038]
[1776637012681,57.55,73968.44,25.4,-0.05912,4e-05,5.4038]
[1776637012696,57.55,73968.44,25.4,-0.05912,4e-05,5.4038]
[1776637012728,57.55,73968.44,25.4,-0.05912,4e-05,5.4038]
[1776637012833,57.55,73960.29,25.4,-0.05948,4e-05,5.42895]
[1776637013443,57.55,73947.51,25.4,-0.06005,5e-05,5.46889]
[1776637014091,57.55,73947.51,25.4,-0.06005,5e-05,5.46889]
[1776637014124,57.55,73947.51,25.4,-0.06005,5e-05,5.46889]
[1776637014722,57.55,73947.51,25.4,-0.06005,5e-05,5.46889]
[1776637014778,57.55,73947.51,25.4,-0.06005,5e-05,5.46889]
[1776637015459,57.55,73962.14,25.4,-0.05939,4e-05,5.4228]
[1776637016515,57.55,73962.14,25.4,-0.05939,4e-05,5.4228]
[1776637016543,57.55,73962.14,25.4,-0.05939,4e-05,5.4228]
[1776637016907,57.55,73968.58,25.4,-0.0591,4e-05,5.4025]
[1776637018107,57.55,73968.65,25.4,-0.0591,4e-05,5.40229]
[1776637018116,57.55,73968.65,25.4,-0.0591,4e-05,5.40229]
[1776637018529,57.55,73968.65,25.4,-0.0591,4e-05,5.40229]
[1776637018558,57.55,73968.65,25.4,-0.0591,4e-05,5.40229]
[1776637020130,57.55,73968.74,25.4,-0.05909,4e-05,5.40173]
[1776637020203,57.55,73968.74,25.4,-0.05909,4e-05,5.40173]
[1776637020404,57.55,73968.74,25.4,-0.05909,4e-05,5.40173]
[1776637020493,57.55,73954.6,25.4,-0.05972,4e-05,5.44587]
[1776637021311,57.55,73954.6,25.4,-0.05972,4e-05,5.44587]
[1776637022198,57.55,73950.58,25.4,-0.05991,5e-05,5.45844]
[1776637022724,57.55,73950.58,25.4,-0.05991,5e-05,5.45844]
[1776637022788,57.55,73960.39,25.4,-0.05946,4e-05,5.42743]
[1776637023629,57.55,73960.39,25.4,-0.05946,4e-05,5.42743]
[1776637023639,57.55,73960.39,25.4,-0.05946,4e-05,5.42743]
[1776637023848,57.55,73960.39,25.4,-0.05946,4e-05,5.42743]
[1776637023913,57.55,73968.72,25.4,-0.05909,4e-05,5.40138]
[1776637024531,57.55,73991.54,25.4,-0.05808,4e-05,5.33023]
[1776637026327,57.55,73993.5,25.4,-0.05799,4e-05,5.3238]
[1776637026632,57.55,73993.5,25.4,-0.05799,4e-05,5.3238]
[1776637027180,57.54,73998.11,25.4,-0.05778,4e-05,5.3092]
[1776637027183,57.54,73998.11,25.4,-0.05778,4e-05,5.3092]
[1776637032793,57.54,73997.79,25.4,-0.05777,4e-05,5.30849]
[1776637032795,57.54,73997.79,25.4,-0.05777,4e-05,5.30849]
[1776637035874,57.53,74009.57,25.4,-0.05723,4e-05,5.27022]
[1776637041963,57.52,74003.38,25.4,-0.05748,4e-05,5.28768]
[1776637044772,57.51,74005.67,25.4,-0.05736,4e-05,5.27934]
[1776637044780,57.51,74005.67,25.4,-0.05736,4e-05,5.27934]
[1776637050712,57.5,74007.84,25.4,-0.05722,4e-05,5.26969]
[1776637053769,57.5,74010.17,25.4,-0.05707,4e-05,5.25721]
[1776637059776,57.48,74021.59,25.4,-0.05653,4e-05,5.21925]
[1776637062797,57.48,74011.19,25.4,-0.05697,4e-05,5.25013]
[1776637067833,57.47,74007.04,25.4,-0.05712,4e-05,5.26056]
[1776637070853,57.46,74016.32,25.4,-0.0567,4e-05,5.23086]
[1776637072868,57.46,74029.58,25.4,-0.05612,4e-05,5.18956]
[1776637073439,57.46,74029.58,25.4,-0.05612,4e-05,5.18956]
[1776637073449,57.46,74029.58,25.4,-0.05612,4e-05,5.18956]
[1776637073874,57.46,74038.8,25.4,-0.05572,4e-05,5.16115]
[1776637078476,57.46,74031.38,25.4,-0.05602,4e-05,5.18278]
[1776637078909,57.45,74018.55,25.4,-0.05657,4e-05,5.22174]
[1776637080730,57.45,74016.06,25.4,-0.05667,4e-05,5.22905]
[1776637082950,57.45,74032.57,25.4,-0.05595,4e-05,5.17784]
[1776637083945,57.45,74044.49,25.4,-0.05545,4e-05,5.14156]
[1776637086691,57.45,74053.03,25.4,-0.05508,4e-05,5.11512]
[1776637092171,57.44,74052.09,25.4,-0.0551,4e-05,5.11707]
[1776637092783,57.44,74052.09,25.4,-0.0551,4e-05,5.11707]
[1776637092845,57.44,74060.77,25.4,-0.05474,4e-05,5.09054]
[1776637094876,57.44,74066.51,25.4,-0.05449,4e-05,5.07296]
[1776637100424,57.44,74065.12,25.4,-0.05453,4e-05,5.07595]
[1776637100451,57.43,74066.22,25.4,-0.05448,4e-05,5.07212]
[1776637106109,57.43,74068.35,25.4,-0.05439,4e-05,5.06539]
[1776637106268,57.43,74068.35,25.4,-0.05439,4e-05,5.06539]
[1776637107122,57.43,74064.22,25.4,-0.05456,4e-05,5.0777]
[1776637108681,57.43,74063.21,25.4,-0.0546,4e-05,5.08067]
[1776637108728,57.43,74063.18,25.4,-0.0546,4e-05,5.08067]
[1776637110843,57.43,74072.8,25.4,-0.05419,4e-05,5.05107]
[1776637116568,57.42,74075.5,25.4,-0.05402,4e-05,5.03736]
[1776637117017,57.42,74075.5,25.4,-0.05402,4e-05,5.03736]
[1776637117094,57.42,74084.91,25.4,-0.05362,4e-05,5.00859]
[1776637118283,57.42,74086.33,25.4,-0.05356,4e-05,5.00434]
[1776637119048,57.42,74086.33,25.4,-0.05356,4e-05,5.00434]
[1776637120272,57.42,74074.11,25.4,-0.05407,4e-05,5.04102]
[1776637123605,57.42,74077.07,25.4,-0.05394,4e-05,5.03212]
[1776637124375,57.42,74060.43,25.4,-0.05464,4e-05,5.08217]
[1776637125845,57.42,74060.43,25.4,-0.05464,4e-05,5.08217]
[1776637129625,57.42,74060.58,25.4,-0.05463,4e-05,5.08136]
[1776637129900,57.42,74060.58,25.4,-0.05463,4e-05,5.08136]
[1776637134988,57.42,74052.13,25.4,-0.05498,4e-05,5.10641]
[1776637135620,57.42,74051.33,25.4,-0.05501,4e-05,5.10871]
[1776637135721,57.41,74039.06,25.4,-0.05553,4e-05,5.14582]
[1776637136540,57.41,74039.06,25.4,-0.05553,4e-05,5.14582]
[1776637140039,57.41,74044.18,25.4,-0.0553,4e-05,5.12975]
[1776637144001,57.41,74037.79,25.4,-0.05556,4e-05,5.14851]
[1776637145447,57.41,74050.68,25.4,-0.05501,4e-05,5.10887]
[1776637150653,57.4,74059.35,25.4,-0.05464,4e-05,5.08213]
[1776637152497,57.4,74046.45,25.4,-0.05518,4e-05,5.12086]
[1776637154511,57.4,74031.72,25.4,-0.0558,4e-05,5.1653]
[1776637157539,57.4,74047.29,25.4,-0.05513,4e-05,5.11721]
[1776637158543,57.4,74061.54,25.4,-0.05453,4e-05,5.07396]
[1776637159399,57.4,74061.54,25.4,-0.05453,4e-05,5.07396]
[1776637160557,57.4,74071.34,25.4,-0.05411,4e-05,5.04429]
[1776637165567,57.4,74076.32,25.4,-0.05391,4e-05,5.02923]
[1776637167606,57.4,74089.2,25.4,-0.05337,4e-05,4.99067]
[1776637172641,57.4,74092.73,25.4,-0.05319,4e-05,4.97596]
[1776637177676,57.4,74085.9,25.4,-0.05347,4e-05,4.9966]
[1776637182730,57.4,74083.37,25.4,-0.05358,4e-05,5.00433]
[1776637186764,57.4,74092.75,25.4,-0.05319,4e-05,4.97644]
[1776637191799,57.4,74092.39,25.4,-0.05321,4e-05,4.9778]
[1776637194124,57.4,74082.46,25.4,-0.05362,4e-05,5.00757]
[1776637194864,57.4,74082.46,25.4,-0.05362,4e-05,5.00757]
[1776637197121,57.4,74073.95,25.4,-0.05398,4e-05,5.03306]
[1776637201049,57.4,74073.75,25.4,-0.05398,4e-05,5.0335]
[1776637201877,57.4,74058.81,25.4,-0.05461,4e-05,5.07835]
[1776637202903,57.4,74058.81,25.4,-0.05461,4e-05,5.07835]
[1776637203046,57.4,74058.81,25.4,-0.05461,4e-05,5.07835]
[1776637203101,57.4,74058.81,25.4,-0.05461,4e-05,5.07835]
[1776637204057,57.4,74058.81,25.4,-0.0546,4e-05,5.07822]
[1776637204124,57.4,74046.07,25.4,-0.05514,4e-05,5.11664]
[1776637204252,57.4,74046.07,25.4,-0.05514,4e-05,5.11664]
[1776637204597,57.4,74046.07,25.4,-0.05514,4e-05,5.11664]
[1776637204897,57.4,74032.12,25.4,-0.05573,4e-05,5.15886]
[1776637206468,57.4,74029.87,25.4,-0.05582,4e-05,5.16546]
[1776637206733,57.4,74029.87,25.4,-0.05582,4e-05,5.16546]
[1776637208606,57.39,74031.36,25.4,-0.05575,4e-05,5.16038]
[1776637213961,57.39,74027.05,25.4,-0.05592,4e-05,5.17207]
[1776637215974,57.39,74017.29,25.4,-0.05633,4e-05,5.20137]
[1776637216836,57.39,74017.29,25.4,-0.05633,4e-05,5.20137]
[1776637216840,57.39,74017.29,25.4,-0.05633,4e-05,5.20137]
[1776637222017,57.38,74012.16,25.4,-0.05652,4e-05,5.21527]
[1776637227052,57.37,74009.63,25.4,-0.05661,4e-05,5.22147]
[1776637227380,57.37,74009.63,25.4,-0.05661,4e-05,5.22147]
[1776637227465,57.37,74009.63,25.4,-0.05661,4e-05,5.22147]
[1776637228059,57.37,73993.8,25.4,-0.05729,4e-05,5.26989]
[1776637229308,57.37,73992.82,25.4,-0.05733,4e-05,5.27251]
[1776637232087,57.36,74008.01,25.4,-0.05661,4e-05,5.22003]
[1776637235108,57.36,73997.19,25.4,-0.05706,4e-05,5.25229]
[1776637237122,57.35,73981.42,25.4,-0.05774,4e-05,5.30027]
[1776637238097,57.35,73981.42,25.4,-0.05774,4e-05,5.30027]
[1776637239147,57.31,73961.63,25.4,-0.05849,4e-05,5.35289]
[1776637239961,57.31,73961.63,25.4,-0.05849,4e-05,5.35289]
[1776637240006,57.31,73961.63,25.4,-0.05849,4e-05,5.35289]
[1776637240293,57.31,73961.63,25.4,-0.05849,4e-05,5.35289]
[1776637240144,57.31,73931.47,25.4,-0.05985,5e-05,5.44753]
[1776637240508,57.31,73931.47,25.4,-0.05985,5e-05,5.44753]
[1776637240908,57.31,73931.47,25.4,-0.05985,5e-05,5.44753]
[1776637241103,57.31,73931.47,25.4,-0.05985,5e-05,5.44753]
[1776637241200,57.31,73920.43,25.4,-0.06034,5e-05,5.48187]
[1776637243389,57.31,73925.55,25.4,-0.06009,5e-05,5.46436]
[1776637243474,57.31,73925.55,25.4,-0.06009,5e-05,5.46436]
[1776637244172,57.3,73944.6,25.4,-0.05922,4e-05,5.40392]
[1776637244609,57.3,73944.6,25.4,-0.05922,4e-05,5.40392]
[1776637246368,57.3,73958.06,25.4,-0.05861,4e-05,5.36112]
[1776637246948,57.3,73958.06,25.4,-0.05861,4e-05,5.36112]
[1776637247457,57.3,73957.95,25.4,-0.05861,4e-05,5.3612]
[1776637248100,57.3,73957.95,25.4,-0.05861,4e-05,5.3612]
[1776637248204,57.3,73948.46,25.4,-0.05903,4e-05,5.39065]
[1776637249248,57.3,73953.4,25.4,-0.05881,4e-05,5.37487]
[1776637249335,57.3,73953.4,25.4,-0.05881,4e-05,5.37487]
[1776637250218,57.3,73944.05,25.4,-0.05923,4e-05,5.40418]
[1776637252605,57.3,73952.07,25.4,-0.05887,4e-05,5.37895]
[1776637254246,57.3,73934.99,25.4,-0.05963,5e-05,5.43258]
[1776637254266,57.3,73934.99,25.4,-0.05963,5e-05,5.43258]
[1776637256172,57.3,73932.24,25.4,-0.05976,5e-05,5.44121]
[1776637258022,57.3,73931.71,25.4,-0.05978,5e-05,5.44277]
[1776637258274,57.3,73911.43,25.4,-0.0607,5e-05,5.50688]
[1776637258750,57.3,73911.43,25.4,-0.0607,5e-05,5.50688]
[1776637260442,57.29,73914.69,25.4,-0.06055,5e-05,5.49638]
[1776637261824,57.29,73912.14,25.4,-0.06067,5e-05,5.50432]
[1776637261886,57.29,73898.33,25.4,-0.0613,5e-05,5.54811]
[1776637264808,57.29,73897.39,25.4,-0.06134,5e-05,5.55065]
[1776637264991,57.29,73897.39,25.4,-0.06134,5e-05,5.55065]
[1776637267970,57.29,73894.58,25.4,-0.06146,5e-05,5.55895]
[1776637269944,57.29,73893.98,25.4,-0.06148,5e-05,5.56038]
[1776637270333,57.29,73893.33,25.4,-0.0615,5e-05,5.56221]
[1776637270857,57.29,73893.33,25.4,-0.0615,5e-05,5.56221]
[1776637271619,57.28,73892.55,25.4,-0.06154,5e-05,5.56445]
[1776637271763,57.28,73892.55,25.4,-0.06154,5e-05,5.56445]
[1776637272001,57.28,73892.55,25.4,-0.06154,5e-05,5.56445]
[1776637274243,57.28,73890.96,25.4,-0.06161,5e-05,5.56953]
[1776637275433,57.28,73889.73,25.4,-0.06166,5e-05,5.57269]
[1776637275454,57.28,73889.73,25.4,-0.06166,5e-05,5.57269]
[1776637275464,57.28,73889.73,25.4,-0.06166,5e-05,5.57269]
[1776637276733,57.28,73884.59,25.4,-0.06189,5e-05,5.58887]
[1776637276744,57.28,73884.59,25.4,-0.06189,5e-05,5.58887]
[1776637276942,57.28,73884.59,25.4,-0.06189,5e-05,5.58887]
[1776637277283,57.28,73884.59,25.4,-0.06189,5e-05,5.58887]
[1776637277115,57.28,73879.24,25.4,-0.06214,5e-05,5.60573]
[1776637277735,57.28,73879.24,25.4,-0.06214,5e-05,5.60573]
[1776637277834,57.28,73862.78,25.4,-0.06291,5e-05,5.65855]
[1776637278644,57.28,73862.78,25.4,-0.06291,5e-05,5.65855]
[1776637280433,57.28,73852.71,25.4,-0.06337,5e-05,5.69061]
[1776637281126,57.28,73852.71,25.4,-0.06337,5e-05,5.69061]
[1776637281379,57.28,73852.71,25.4,-0.06337,5e-05,5.69061]
[1776637281436,57.28,73852.71,25.4,-0.06337,5e-05,5.69061]
[1776637281233,57.27,73857.32,25.4,-0.06315,5e-05,5.67542]
[1776637281503,57.27,73857.32,25.4,-0.06315,5e-05,5.67542]
[1776637281914,57.27,73857.32,25.4,-0.06315,5e-05,5.67542]
[1776637282294,57.27,73837.41,25.4,-0.0641,5e-05,5.73998]
[1776637283378,57.27,73828.95,25.4,-0.0645,5e-05,5.76746]
[1776637283726,57.27,73827.2,25.4,-0.06459,5e-05,5.77305]
[1776637286577,57.27,73829.19,25.4,-0.06448,5e-05,5.76574]
[1776637286737,57.27,73829.19,25.4,-0.06448,5e-05,5.76574]
[1776637289853,57.26,73840.98,25.4,-0.06389,5e-05,5.72582]
[1776637291390,57.26,73840.98,25.4,-0.06389,5e-05,5.72582]
[1776637291418,57.26,73840.98,25.4,-0.06389,5e-05,5.72582]
[1776637291551,57.26,73848.47,25.4,-0.06348,5e-05,5.69628]
[1776637294239,57.26,73843.3,25.4,-0.06373,5e-05,5.71304]
[1776637294292,57.26,73829.83,25.4,-0.06437,5e-05,5.75684]
[1776637295264,57.26,73820.81,25.4,-0.0648,5e-05,5.7862]
[1776637295806,57.26,73803.61,25.4,-0.06564,5e-05,5.84245]
[1776637296760,57.26,73803.61,25.4,-0.06564,5e-05,5.84245]
[1776637297095,57.26,73803.61,25.4,-0.06564,5e-05,5.84245]
[1776637298117,57.26,73799.18,25.4,-0.06585,5e-05,5.8568]
[1776637298253,57.26,73797.56,25.4,-0.06593,5e-05,5.86188]
[1776637298904,57.25,73827.81,25.4,-0.06442,5e-05,5.7601]
[1776637302013,57.24,73830.28,25.4,-0.06429,5e-05,5.7515]
[1776637302093,57.23,73830.18,25.4,-0.06426,5e-05,5.74919]
[1776637304940,57.23,73829.55,25.4,-0.06428,5e-05,5.75018]
[1776637305092,57.23,73829.55,25.4,-0.06428,5e-05,5.75018]
[1776637305158,57.23,73829.55,25.4,-0.06428,5e-05,5.75018]
[1776637305183,57.2,73843.0,25.4,-0.06356,5e-05,5.70116]
[1776637308078,57.2,73855.01,25.4,-0.06297,5e-05,5.66123]
[1776637308947,57.2,73855.01,25.4,-0.06297,5e-05,5.66123]
[1776637309209,57.2,73855.01,25.4,-0.06297,5e-05,5.66123]
[1776637309310,57.2,73857.79,25.4,-0.06284,5e-05,5.65185]
[1776637309783,57.2,73857.79,25.4,-0.06284,5e-05,5.65185]
[1776637310156,57.2,73857.79,25.4,-0.06284,5e-05,5.65185]
[1776637310351,57.2,73857.79,25.4,-0.06284,5e-05,5.65185]
[1776637310212,57.2,73870.03,25.4,-0.06226,5e-05,5.61229]
[1776637311065,57.2,73870.03,25.4,-0.06226,5e-05,5.61229]
[1776637311406,57.2,73870.03,25.4,-0.06226,5e-05,5.61229]
[1776637311154,57.2,73882.71,25.4,-0.06167,5e-05,5.57155]
[1776637311729,57.2,73882.71,25.4,-0.06167,5e-05,5.57155]
[1776637311731,57.2,73895.76,25.4,-0.06106,5e-05,5.52959]
[1776637312558,57.2,73895.76,25.4,-0.06106,5e-05,5.52959]
[1776637312633,57.2,73895.76,25.4,-0.06106,5e-05,5.52959]
[1776637313250,57.19,73885.31,25.4,-0.06154,5e-05,5.5628]
[1776637314023,57.19,73885.31,25.4,-0.06154,5e-05,5.5628]
[1776637314314,57.19,73885.31,25.4,-0.06154,5e-05,5.5628]
[1776637315074,57.19,73872.74,25.4,-0.06212,5e-05,5.60303]
[1776637315428,57.19,73872.74,25.4,-0.06212,5e-05,5.60303]
[1776637315741,57.19,73852.83,25.4,-0.06306,5e-05,5.66713]
[1776637317403,57.19,73852.83,25.4,-0.06306,5e-05,5.66713]
[1776637317581,57.18,73860.35,25.4,-0.06267,5e-05,5.64061]
[1776637318426,57.18,73860.52,25.4,-0.06266,5e-05,5.64006]
[1776637319570,57.18,73853.47,25.4,-0.06299,5e-05,5.66248]
[1776637319769,57.18,73853.34,25.4,-0.06299,5e-05,5.66251]
[1776637321900,57.18,73860.04,25.4,-0.06267,5e-05,5.64071]
[1776637321948,57.18,73860.04,25.4,-0.06267,5e-05,5.64071]
[1776637322001,57.18,73859.42,25.4,-0.0627,5e-05,5.64271]
[1776637322747,57.18,73859.42,25.4,-0.0627,5e-05,5.64271]
[1776637322949,57.18,73859.42,25.4,-0.0627,5e-05,5.64271]
[1776637323043,57.18,73859.42,25.4,-0.0627,5e-05,5.64271]
[1776637323157,57.18,73875.66,25.4,-0.06194,5e-05,5.59007]
[1776637324424,57.18,73875.66,25.4,-0.06194,5e-05,5.59007]
[1776637325996,57.18,73889.98,25.4,-0.06126,5e-05,5.54368]
[1776637326591,57.18,73896.63,25.4,-0.06095,5e-05,5.52225]
[1776637329491,57.17,73894.36,25.4,-0.06105,5e-05,5.52905]
[1776637329493,57.17,73894.36,25.4,-0.06105,5e-05,5.52905]
[1776637329656,57.17,73894.36,25.4,-0.06105,5e-05,5.52905]
[1776637331202,57.17,73889.53,25.4,-0.06127,5e-05,5.54429]
[1776637331205,57.17,73889.53,25.4,-0.06127,5e-05,5.54429]
[1776637331344,57.17,73889.53,25.4,-0.06127,5e-05,5.54429]
[1776637332757,57.17,73896.67,25.4,-0.06094,5e-05,5.52111]
[1776637338235,57.17,73902.1,25.4,-0.06068,5e-05,5.50306]
[1776637342934,57.16,73889.63,25.4,-0.06124,5e-05,5.54201]
[1776637343940,57.16,73872.11,25.4,-0.06205,5e-05,5.59796]
[1776637345954,57.16,73851.2,25.4,-0.06303,5e-05,5.66476]
[1776637348976,57.12,73871.53,25.4,-0.06195,5e-05,5.59087]
[1776637349461,57.12,73871.53,25.4,-0.06195,5e-05,5.59087]
[1776637354863,57.12,73884.7,25.4,-0.06128,5e-05,5.54282]
[1776637357216,57.12,73892.76,25.4,-0.0609,5e-05,5.51668]
[1776637358616,57.11,73897.52,25.4,-0.06068,5e-05,5.50116]
[1776637359244,57.11,73907.28,25.4,-0.06022,5e-05,5.4698]
[1776637365318,57.1,73913.88,25.4,-0.05989,5e-05,5.44686]
[1776637371129,57.09,73907.78,25.4,-0.06013,5e-05,5.46342]
[1776637373153,57.09,73900.08,25.4,-0.06048,5e-05,5.48746]
[1776637373310,57.09,73900.08,25.4,-0.06048,5e-05,5.48746]
[1776637374409,57.09,73891.49,25.4,-0.06086,5e-05,5.51405]
[1776637375189,57.08,73879.47,25.4,-0.06141,5e-05,5.55198]
[1776637380192,57.08,73877.04,25.4,-0.0615,5e-05,5.55793]
[1776637381226,57.08,73877.04,25.4,-0.0615,5e-05,5.55793]
[1776637381285,57.07,73866.09,25.4,-0.062,5e-05,5.59272]
[1776637382208,57.07,73876.22,25.4,-0.06153,5e-05,5.5598]
[1776637383062,57.07,73876.22,25.4,-0.06153,5e-05,5.5598]
[1776637383063,57.07,73876.22,25.4,-0.06153,5e-05,5.5598]
[1776637383364,57.07,73876.22,25.4,-0.06153,5e-05,5.5598]
[1776637383445,57.07,73883.58,25.4,-0.06118,5e-05,5.53571]
[1776637388549,57.06,73891.4,25.4,-0.06078,5e-05,5.50817]
[1776637389333,57.06,73843.0,25.4,-0.06303,5e-05,5.66326]
[1776637390542,57.05,73839.2,25.4,-0.06321,5e-05,5.67499]
[1776637390566,57.05,73839.2,25.4,-0.06321,5e-05,5.67499]
[1776637391459,56.99,73828.27,25.4,-0.06351,5e-05,5.69538]
[1776637391587,56.99,73828.27,25.4,-0.06351,5e-05,5.69538]
[1776637392280,56.99,73825.22,25.4,-0.06366,5e-05,5.70532]
[1776637392998,56.99,73825.22,25.4,-0.06366,5e-05,5.70532]
[1776637395686,56.94,73824.81,25.4,-0.06354,5e-05,5.69705]
[1776637395689,56.94,73824.81,25.4,-0.06354,5e-05,5.69705]
[1776637396489,56.94,73824.81,25.4,-0.06354,5e-05,5.69705]
[1776637397385,56.93,73831.69,25.4,-0.06315,5e-05,5.67017]
[1776637397422,56.9,73837.87,25.4,-0.06278,5e-05,5.64514]
[1776637397729,56.9,73837.87,25.4,-0.06278,5e-05,5.64514]
[1776637397790,56.9,73837.87,25.4,-0.06278,5e-05,5.64514]
[1776637399526,56.9,73828.62,25.4,-0.06321,5e-05,5.67469]
[1776637399553,56.9,73828.62,25.4,-0.06321,5e-05,5.67469]
[1776637399792,56.9,73828.62,25.4,-0.06321,5e-05,5.67469]
[1776637400336,56.9,73820.11,25.4,-0.06361,5e-05,5.70188]
[1776637402350,56.89,73808.26,25.4,-0.06417,5e-05,5.73978]
[1776637404364,56.89,73819.93,25.4,-0.0636,5e-05,5.70063]
[1776637409399,56.88,73814.54,25.4,-0.06381,5e-05,5.71544]
[1776637410151,56.88,73814.54,25.4,-0.06381,5e-05,5.71544]
[1776637410162,56.88,73814.54,25.4,-0.06381,5e-05,5.71544]
[1776637410406,56.85,73813.06,25.4,-0.06379,5e-05,5.71352]
[1776637411010,56.85,73813.06,25.4,-0.06379,5e-05,5.71352]
[1776637411027,56.85,73813.06,25.4,-0.06379,5e-05,5.71352]
[1776637411097,56.85,73813.06,25.4,-0.06379,5e-05,5.71352]
[1776637411413,56.85,73810.13,25.4,-0.06388,5e-05,5.71803]
[1776637412215,56.85,73810.13,25.4,-0.06388,5e-05,5.71803]
[1776637412420,56.84,73812.85,25.4,-0.06374,5e-05,5.70867]
[1776637416448,56.83,73803.9,25.4,-0.06414,5e-05,5.73559]
[1776637421483,56.82,73804.79,25.4,-0.06405,5e-05,5.72949]
[1776637422483,56.82,73804.79,25.4,-0.06405,5e-05,5.72949]
[1776637422490,56.82,73800.5,25.4,-0.06424,5e-05,5.74294]
[1776637424545,56.81,73800.74,25.4,-0.06422,5e-05,5.74119]
[1776637425513,56.81,73801.48,25.4,-0.06417,5e-05,5.73815]
[1776637427527,56.78,73819.33,25.4,-0.06322,5e-05,5.67325]
[1776637427853,56.78,73819.33,25.4,-0.06322,5e-05,5.67325]
[1776637430174,56.72,73822.84,25.4,-0.06287,5e-05,5.64853]
[1776637430501,56.72,73822.84,25.4,-0.06287,5e-05,5.64853]
[1776637430548,56.72,73808.37,25.4,-0.06355,5e-05,5.69529]
[1776637432565,56.67,73826.44,25.4,-0.06253,5e-05,5.62534]
[1776637434289,56.67,73826.44,25.4,-0.06253,5e-05,5.62534]
[1776637434389,56.67,73826.51,25.4,-0.06252,5e-05,5.62465]
[1776637435587,56.67,73842.64,25.4,-0.06174,5e-05,5.57118]
[1776637439008,56.66,73837.91,25.4,-0.06195,5e-05,5.58524]
[1776637439392,56.66,73837.91,25.4,-0.06195,5e-05,5.58524]
[1776637439400,56.66,73839.09,25.4,-0.06188,5e-05,5.58077]
[1776637439768,56.66,73839.09,25.4,-0.06188,5e-05,5.58077]
[1776637439844,56.66,73796.66,25.4,-0.0639,5e-05,5.71881]
[1776637440881,56.66,73796.66,25.4,-0.0639,5e-05,5.71881]
[1776637444964,56.62,73804.66,25.4,-0.06338,5e-05,5.68331]
[1776637446190,56.61,73809.72,25.4,-0.06314,5e-05,5.66637]
[1776637446548,56.61,73820.15,25.4,-0.06262,5e-05,5.63129]
[1776637446705,56.61,73833.21,25.4,-0.062,5e-05,5.58882]
[1776637449714,56.6,73854.19,25.4,-0.061,5e-05,5.51979]
[1776637450877,56.6,73863.82,25.4,-0.06055,5e-05,5.48849]
[1776637451729,56.6,73875.7,25.4,-0.06,5e-05,5.45015]
[1776637454179,56.6,73870.98,25.4,-0.06021,5e-05,5.46506]
[1776637455361,56.6,73866.78,25.4,-0.0604,5e-05,5.4783]
[1776637455390,56.6,73851.79,25.4,-0.0611,5e-05,5.52626]
[1776637460487,56.59,73853.47,25.4,-0.06099,5e-05,5.5187]
[1776637460127,56.59,73865.64,25.4,-0.06041,5e-05,5.47896]
[1776637464590,56.58,73868.42,25.4,-0.06026,5e-05,5.46795]
[1776637469856,56.56,73871.82,25.4,-0.06006,5e-05,5.45403]
[1776637471579,56.56,73871.82,25.4,-0.06006,5e-05,5.45403]
[1776637471870,56.56,73884.29,25.4,-0.05943,5e-05,5.40867]
[1776637472877,56.56,73895.37,25.4,-0.05892,5e-05,5.37299]
[1776637476589,56.56,73902.55,25.4,-0.05858,5e-05,5.34951]
[1776637476608,56.56,73902.55,25.4,-0.05858,5e-05,5.34951]
[1776637476602,56.55,73904.16,25.4,-0.0585,5e-05,5.34376]
[1776637477756,56.55,73905.84,25.4,-0.05842,5e-05,5.33844]
[1776637477850,56.55,73905.84,25.4,-0.05842,5e-05,5.33844]
[1776637478019,56.55,73905.84,25.4,-0.05842,5e-05,5.33844]
[1776637478060,56.55,73915.62,25.4,-0.05798,4e-05,5.3071]
[1776637480116,56.55,73922.82,25.4,-0.05765,4e-05,5.28401]
[1776637480172,56.55,73922.82,25.4,-0.05765,4e-05,5.28401]
[1776637483749,56.54,73919.51,25.4,-0.05778,4e-05,5.29284]
[1776637485974,56.54,73921.16,25.4,-0.05769,4e-05,5.28685]
[1776637492014,56.53,73921.11,25.4,-0.05766,4e-05,5.2843]
[1776637497049,56.52,73927.38,25.4,-0.05735,4e-05,5.26272]
[1776637499449,56.52,73931.27,25.4,-0.05717,4e-05,5.25016]
[1776637499533,56.51,73938.67,25.4,-0.05684,4e-05,5.22666]
[1776637499835,56.51,73938.67,25.4,-0.05684,4e-05,5.22666]
[1776637500561,56.51,73954.21,25.4,-0.05615,4e-05,5.17794]
[1776637505531,56.51,73953.03,25.4,-0.05619,4e-05,5.1802]
[1776637507030,56.5,73946.12,25.4,-0.05648,4e-05,5.20099]
[1776637507036,56.5,73946.12,25.4,-0.05648,4e-05,5.20099]
[1776637507143,56.5,73943.78,25.4,-0.05658,4e-05,5.20789]
[1776637509157,56.5,73933.72,25.4,-0.05701,4e-05,5.23877]
[1776637510956,56.5,73928.34,25.4,-0.05725,4e-05,5.25532]
[1776637510958,56.5,73928.34,25.4,-0.05725,4e-05,5.25532]
[1776637514175,56.49,73924.94,25.4,-0.05738,4e-05,5.26497]
[1776637514197,56.49,73934.58,25.4,-0.05695,4e-05,5.23441]
[1776637519233,56.49,73933.16,25.4,-0.05699,4e-05,5.23744]
[1776637524267,56.48,73928.61,25.4,-0.05718,4e-05,5.25027]
[1776637529304,56.47,73937.18,25.4,-0.05678,4e-05,5.22202]
[1776637534339,56.47,73939.16,25.4,-0.05663,4e-05,5.21013]
[1776637539374,56.46,73945.89,25.4,-0.05632,4e-05,5.18818]
[1776637542396,56.46,73931.89,25.4,-0.05693,4e-05,5.23132]
[1776637547433,56.46,73936.1,25.4,-0.05673,4e-05,5.21721]
[1776637547535,56.46,73920.05,25.4,-0.05744,4e-05,5.26728]
[1776637552633,56.45,73919.73,25.4,-0.05744,4e-05,5.26711]
[1776637558511,56.44,73924.27,25.4,-0.05721,4e-05,5.25108]
[1776637560351,56.44,73916.01,25.4,-0.05757,4e-05,5.27616]
[1776637560357,56.44,73916.01,25.4,-0.05757,4e-05,5.27616]
[1776637560523,56.44,73901.45,25.4,-0.05822,5e-05,5.32211]
[1776637560828,56.44,73901.45,25.4,-0.05822,5e-05,5.32211]
[1776637560833,56.44,73901.45,25.4,-0.05822,5e-05,5.32211]
[1776637561530,56.44,73888.2,25.4,-0.05881,5e-05,5.36381]
[1776637565174,56.43,73884.21,25.4,-0.05898,5e-05,5.37515]
[1776637565371,56.43,73884.21,25.4,-0.05898,5e-05,5.37515]
[1776637565375,56.43,73884.21,25.4,-0.05898,5e-05,5.37515]
[1776637565442,56.43,73884.21,25.4,-0.05898,5e-05,5.37515]
[1776637566569,56.43,73879.1,25.4,-0.0592,5e-05,5.39095]
[1776637566602,56.43,73879.1,25.4,-0.0592,5e-05,5.39095]
[1776637567826,56.43,73868.05,25.4,-0.05969,5e-05,5.42525]
[1776637568909,56.42,73863.42,25.4,-0.0599,5e-05,5.43957]
[1776637568916,56.42,73863.42,25.4,-0.0599,5e-05,5.43957]
[1776637569714,56.42,73864.54,25.4,-0.05984,5e-05,5.43543]
[1776637575633,56.42,73857.6,25.4,-0.06015,5e-05,5.45668]
[1776637576640,56.42,73867.28,25.4,-0.0597,5e-05,5.42547]
[1776637577638,56.42,73867.28,25.4,-0.0597,5e-05,5.42547]
[1776637577647,56.42,73871.47,25.4,-0.0595,5e-05,5.41194]
[1776637577929,56.42,73871.47,25.4,-0.0595,5e-05,5.41194]
[1776637577935,56.42,73871.47,25.4,-0.0595,5e-05,5.41194]
[1776637578062,56.42,73871.47,25.4,-0.0595,5e-05,5.41194]
[1776637578654,56.41,73881.66,25.4,-0.05903,5e-05,5.37898]
[1776637582821,56.41,73882.88,25.4,-0.05896,5e-05,5.37395]
[1776637583090,56.41,73883.97,25.4,-0.05891,5e-05,5.3701]
[1776637583124,56.41,73883.97,25.4,-0.05891,5e-05,5.3701]
[1776637583219,56.41,73883.97,25.4,-0.05891,5e-05,5.3701]
[1776637583481,56.41,73883.97,25.4,-0.05891,5e-05,5.3701]
[1776637583695,56.41,73844.43,25.4,-0.06072,5e-05,5.49662]
[1776637585235,56.4,73844.75,25.4,-0.0607,5e-05,5.49517]
[1776637585244,56.4,73844.75,25.4,-0.0607,5e-05,5.49517]
[1776637585245,56.4,73844.75,25.4,-0.0607,5e-05,5.49517]
[1776637587895,56.4,73850.56,25.4,-0.06042,5e-05,5.47525]
[1776637587925,56.4,73850.56,25.4,-0.06042,5e-05,5.47525]
[1776637588730,56.4,73867.96,25.4,-0.05961,5e-05,5.419]
[1776637594156,56.39,73875.18,25.4,-0.05922,5e-05,5.39026]
[1776637598075,56.39,73877.81,25.4,-0.05908,5e-05,5.38086]
[1776637598078,56.39,73877.81,25.4,-0.05908,5e-05,5.38086]
[1776637599916,56.39,73880.24,25.4,-0.05896,5e-05,5.37264]
[1776637600016,56.38,73881.8,25.4,-0.05889,5e-05,5.36744]
[1776637602293,56.38,73884.39,25.4,-0.05877,5e-05,5.35876]
[1776637603162,56.38,73884.93,25.4,-0.05874,5e-05,5.35663]
[1776637604824,56.38,73898.91,25.4,-0.05809,5e-05,5.31135]
[1776637608955,56.37,73909.17,25.4,-0.05761,4e-05,5.27739]
[1776637609906,56.37,73922.33,25.4,-0.05701,4e-05,5.23529]
[1776637614917,56.36,73917.6,25.4,-0.0572,4e-05,5.24894]
[1776637615866,56.36,73923.48,25.4,-0.05694,4e-05,5.23017]
[1776637619063,56.36,73921.8,25.4,-0.057,4e-05,5.23464]
[1776637628010,56.34,73933.56,25.4,-0.05645,4e-05,5.19516]
[1776637631036,56.34,73923.93,25.4,-0.05686,4e-05,5.22452]
[1776637632758,56.34,73923.93,25.4,-0.05686,4e-05,5.22452]
[1776637634056,56.34,73934.63,25.4,-0.05638,4e-05,5.19021]
[1776637639092,56.33,73934.63,25.4,-0.05636,4e-05,5.18906]
[1776637642113,56.33,73923.77,25.4,-0.05683,4e-05,5.22232]
[1776637647148,56.32,73924.35,25.4,-0.05678,4e-05,5.21906]
[1776637651177,56.32,73933.08,25.4,-0.05634,4e-05,5.18625]
[1776637656212,56.31,73931.33,25.4,-0.0564,4e-05,5.19053]
[1776637659233,56.31,73941.24,25.4,-0.05596,4e-05,5.15891]
[1776637664268,56.31,73947.96,25.4,-0.05565,4e-05,5.13714]
[1776637667289,56.3,73957.8,25.4,-0.05522,4e-05,5.10625]
[1776637673330,56.3,73956.7,25.4,-0.05526,4e-05,5.109]
[1776637676808,56.3,73961.03,25.4,-0.05507,4e-05,5.09538]
[1776637676857,56.3,73962.14,25.4,-0.05502,4e-05,5.09187]
[1776637676894,56.3,73962.14,25.4,-0.05502,4e-05,5.09187]
[1776637677359,56.3,73979.43,25.4,-0.05427,4e-05,5.03854]
[1776637678971,56.3,73983.54,25.4,-0.0541,4e-05,5.02574]
[1776637679269,56.3,73983.54,25.4,-0.0541,4e-05,5.02574]
[1776637684274,56.3,73988.19,25.4,-0.05389,4e-05,5.01068]
[1776637684462,56.3,73988.19,25.4,-0.05389,4e-05,5.01068]
[1776637684500,56.29,74001.66,25.4,-0.05332,4e-05,4.96944]
[1776637684850,56.29,74001.66,25.4,-0.05332,4e-05,4.96944]
[1776637684852,56.29,74001.66,25.4,-0.05332,4e-05,4.96944]
[1776637687120,56.29,74004.92,25.4,-0.05317,4e-05,4.95895]
[1776637687433,56.29,74014.11,25.4,-0.05278,4e-05,4.93056]
[1776637688852,56.29,74014.3,25.4,-0.05277,4e-05,4.92998]
[1776637693916,56.29,74011.69,25.4,-0.05287,4e-05,4.93749]
[1776637697678,56.29,74008.61,25.4,-0.053,4e-05,4.94645]
[1776637697680,56.29,74008.61,25.4,-0.053,4e-05,4.94645]
[1776637699035,56.28,74023.78,25.4,-0.05235,4e-05,4.89944]
[1776637699536,56.28,74033.28,25.4,-0.05195,4e-05,4.87013]
[1776637705577,56.28,74037.98,25.4,-0.05176,4e-05,4.85603]
[1776637710876,56.28,74037.17,25.4,-0.05179,4e-05,4.8587]
[1776637716831,56.28,74045.59,25.4,-0.05141,4e-05,4.82941]
[1776637717662,56.28,74053.51,25.4,-0.05109,4e-05,4.80582]
[1776637722877,56.28,74053.42,25.4,-0.05108,4e-05,4.80565]
[1776637723704,56.28,74046.21,25.4,-0.05138,4e-05,4.82697]
[1776637727314,56.29,74045.92,25.4,-0.05141,4e-05,4.82961]
[1776637727732,56.29,74029.11,25.4,-0.05211,4e-05,4.88052]
[1776637732772,56.29,74033.85,25.4,-0.05191,4e-05,4.86607]
[1776637735793,56.29,74023.95,25.4,-0.05232,4e-05,4.89567]
[1776637737807,56.29,74004.45,25.4,-0.05313,4e-05,4.95455]
[1776637742842,56.28,74003.16,25.4,-0.05317,4e-05,4.95763]
[1776637744856,56.28,74019.57,25.4,-0.05248,4e-05,4.90759]
[1776637749891,56.28,74020.89,25.4,-0.05241,4e-05,4.90254]
[1776637754513,56.27,74022.77,25.4,-0.05233,4e-05,4.89667]
[1776637754613,56.27,74015.61,25.4,-0.05263,4e-05,4.91824]
[1776637759961,56.27,74016.21,25.4,-0.05258,4e-05,4.91485]
[1776637761236,56.27,74016.21,25.4,-0.05258,4e-05,4.91485]
[1776637761340,56.27,74016.28,25.4,-0.05258,4e-05,4.91438]
[1776637762736,56.27,74016.28,25.4,-0.05258,4e-05,4.91438]
[1776637762792,56.27,74013.73,25.4,-0.05268,4e-05,4.922]
[1776637768017,56.26,74018.01,25.4,-0.05248,4e-05,4.90743]
[1776637771042,56.24,74030.73,25.4,-0.05187,4e-05,4.86159]
[1776637776078,56.2,74027.49,25.4,-0.05186,4e-05,4.86095]
[1776637781113,56.19,74027.35,25.4,-0.05185,4e-05,4.86028]
[1776637784579,56.19,74010.87,25.4,-0.05253,4e-05,4.9094]
[1776637786127,56.19,74010.03,25.4,-0.05256,4e-05,4.91166]
[1776637786149,56.19,74000.25,25.4,-0.05297,4e-05,4.94106]
[1776637788163,56.19,73990.04,25.4,-0.05339,4e-05,4.97187]
[1776637793198,56.18,73987.95,25.4,-0.05347,4e-05,4.97739]
[1776637798233,56.18,73980.43,25.4,-0.05378,4e-05,4.99949]
[1776637800237,56.18,73977.51,25.4,-0.0539,4e-05,5.00825]
[1776637801947,56.18,73977.43,25.4,-0.0539,4e-05,5.00828]
[1776637801948,56.18,73977.43,25.4,-0.0539,4e-05,5.00828]
[1776637803249,56.18,73965.45,25.4,-0.0544,4e-05,5.04466]
[1776637803930,56.18,73965.45,25.4,-0.0544,4e-05,5.04466]
[1776637803269,56.17,73955.8,25.4,-0.05482,4e-05,5.07418]
[1776637806036,56.17,73953.19,25.4,-0.05492,4e-05,5.08161]
[1776637809122,56.17,73955.09,25.4,-0.05483,4e-05,5.07482]
[1776637814346,56.16,73952.44,25.4,-0.05491,4e-05,5.08112]
[1776637814984,56.16,73952.44,25.4,-0.05491,4e-05,5.08112]
[1776637818374,56.15,73964.12,25.4,-0.05439,4e-05,5.04384]
[1776637823421,56.15,73962.52,25.4,-0.05445,4e-05,5.04777]
[1776637824836,56.15,73961.83,25.4,-0.05448,4e-05,5.04965]
[1776637829234,56.14,73974.98,25.4,-0.0539,4e-05,5.00802]
[1776637829237,56.14,73974.98,25.4,-0.0539,4e-05,5.00802]
[1776637834706,56.14,73975.28,25.4,-0.05383,4e-05,5.00179]
[1776637834722,56.14,73975.28,25.4,-0.05383,4e-05,5.00179]
[1776637835513,56.14,73962.64,25.4,-0.05437,4e-05,5.04044]
[1776637840548,56.13,73967.53,25.4,-0.05414,4e-05,5.02389]
[1776637844581,56.13,73958.01,25.4,-0.05453,4e-05,5.05217]
[1776637849616,56.12,73962.37,25.4,-0.05433,4e-05,5.03739]
[1776637854652,56.12,73967.52,25.4,-0.05409,4e-05,5.02036]
[1776637859687,56.11,73960.72,25.4,-0.05436,4e-05,5.04014]
[1776637862795,56.11,73959.52,25.4,-0.05441,4e-05,5.04334]
[1776637862872,56.11,73977.31,25.4,-0.05365,4e-05,4.98841]
[1776637868751,56.1,73974.52,25.4,-0.05375,4e-05,4.9959]
[1776637870764,56.1,73985.56,25.4,-0.05328,4e-05,4.96176]
[1776637871937,56.1,73985.56,25.4,-0.05328,4e-05,4.96176]
[1776637872030,56.1,73983.99,25.4,-0.05334,4e-05,4.9663]
[1776637877772,56.09,73990.15,25.4,-0.05306,4e-05,4.94631]
[1776637881842,56.09,74001.73,25.4,-0.05256,4e-05,4.90975]
[1776637886877,56.08,74002.69,25.4,-0.05251,4e-05,4.90582]
[1776637888574,56.08,74003.07,25.4,-0.05249,4e-05,4.90448]
[1776637888596,56.08,74003.07,25.4,-0.05249,4e-05,4.90448]
[1776637891912,56.08,74012.85,25.4,-0.05202,4e-05,4.86896]
[1776637896947,56.07,74016.66,25.4,-0.05183,4e-05,4.85543]
[1776637901982,56.06,74016.32,25.4,-0.05181,4e-05,4.85414]
[1776637907019,56.05,74017.28,25.4,-0.05175,4e-05,4.84932]
[1776637909033,56.04,74027.64,25.4,-0.05131,4e-05,4.81744]
[1776637911048,56.04,74038.11,25.4,-0.05088,4e-05,4.78576]
[1776637916083,56.04,74042.59,25.4,-0.05067,4e-05,4.77072]
[1776637921422,56.03,74049.7,25.4,-0.05037,4e-05,4.74849]
[1776637921620,56.03,74049.7,25.8,-0.05037,4e-05,4.74849]
[1776637921645,56.03,74049.7,25.8,-0.05037,4e-05,4.74849]
[1776637921969,56.03,74053.34,25.8,-0.05022,4e-05,4.73744]
[1776637922185,56.03,74070.17,25.8,-0.04954,4e-05,4.68733]
[1776637923132,56.03,74057.34,25.8,-0.05006,4e-05,4.72528]
[1776637928167,56.02,74065.0,25.8,-0.04973,4e-05,4.70105]
[1776637933202,56.02,74064.11,25.8,-0.04975,4e-05,4.7026]
[1776637938600,56.01,74071.54,25.8,-0.04944,4e-05,4.67979]
[1776637943665,56.01,74073.76,25.8,-0.04934,4e-05,4.67253]
[1776637944280,56.01,74063.06,25.8,-0.04976,4e-05,4.70358]
[1776637949315,56.0,74051.21,25.8,-0.05022,4e-05,4.73749]
[1776637954350,55.99,74052.0,25.8,-0.0501,4e-05,4.72718]
[1776637957371,55.96,74062.07,25.8,-0.04963,4e-05,4.69222]
[1776637960511,55.94,74075.47,25.8,-0.04904,4e-05,4.64852]
[1776637966632,55.94,74080.68,25.8,-0.04882,4e-05,4.63188]
[1776637972015,55.93,74086.06,25.8,-0.04858,4e-05,4.61436]
[1776637977519,55.92,74083.86,25.8,-0.04865,4e-05,4.61957]
[1776637980243,55.92,74090.9,25.8,-0.04837,4e-05,4.59883]
[1776637981162,55.92,74090.9,25.8,-0.04837,4e-05,4.59883]
[1776637981118,55.92,74107.08,25.8,-0.04774,4e-05,4.55168]
[1776637981862,55.92,74107.08,25.8,-0.04774,4e-05,4.55168]
[1776637981927,55.92,74124.9,25.8,-0.04706,4e-05,4.50038]
[1776637984508,55.93,74132.27,25.8,-0.04678,4e-05,4.47961]
[1776637984924,55.93,74132.27,25.8,-0.04678,4e-05,4.47961]
[1776637986663,55.93,74140.54,25.8,-0.04647,4e-05,4.4564]
[1776637987068,55.93,74142.21,25.8,-0.04641,4e-05,4.45189]
[1776637989627,55.93,74128.54,25.8,-0.04693,4e-05,4.49095]
[1776637992241,55.93,74137.61,25.8,-0.04658,4e-05,4.46471]
[1776637994174,55.93,74133.82,25.8,-0.04673,4e-05,4.47551]
[1776637997154,55.93,74122.69,25.8,-0.04715,4e-05,4.5075]
[1776637997369,55.93,74121.28,25.8,-0.0472,4e-05,4.51153]
[1776637997496,55.93,74121.28,25.8,-0.0472,4e-05,4.51153]
[1776638000283,55.93,74108.76,25.8,-0.04769,4e-05,4.54754]
[1776638000551,55.93,74108.76,25.8,-0.04769,4e-05,4.54754]
[1776638005738,55.92,74104.54,25.8,-0.04783,4e-05,4.55867]
[1776638006746,55.92,74116.01,25.8,-0.04739,4e-05,4.52522]
[1776638009767,55.92,74106.15,25.8,-0.04776,4e-05,4.55334]
[1776638014802,55.87,74101.82,25.8,-0.04775,4e-05,4.55102]
[1776638015207,55.87,74101.82,25.8,-0.04775,4e-05,4.55102]
[1776638016638,55.86,74101.41,25.8,-0.04774,4e-05,4.55019]
[1776638017823,55.86,74081.08,25.8,-0.04852,4e-05,4.60834]
[1776638018223,55.86,74081.08,25.8,-0.04852,4e-05,4.60834]
[1776638020005,55.85,74051.3,25.8,-0.0497,4e-05,4.69568]
[1776638020806,55.85,74051.3,25.8,-0.0497,4e-05,4.69568]
[1776638021076,55.85,74051.3,25.8,-0.0497,4e-05,4.69568]
[1776638021186,55.85,74044.16,25.8,-0.04999,4e-05,4.71688]
[1776638021870,55.85,74044.16,25.8,-0.04999,4e-05,4.71688]
[1776638023165,55.85,74048.34,25.8,-0.04982,4e-05,4.70446]
[1776638024709,55.85,74051.25,25.8,-0.0497,4e-05,4.69542]
[1776638024904,55.85,74030.18,25.8,-0.05055,4e-05,4.75812]
[1776638026006,55.85,74030.18,25.8,-0.05055,4e-05,4.75812]
[1776638026738,55.85,74021.17,25.8,-0.05091,4e-05,4.78465]
[1776638026918,55.85,74020.46,25.8,-0.05093,4e-05,4.78629]
[1776638028712,55.85,74018.95,25.8,-0.05099,4e-05,4.79064]
[1776638032789,55.84,74023.13,25.8,-0.05081,4e-05,4.77737]
[1776638032960,55.84,74024.42,25.8,-0.05076,4e-05,4.77334]
[1776638037997,55.84,74032.03,25.8,-0.05043,4e-05,4.74905]
[1776638040012,55.83,74042.76,25.8,-0.04998,4e-05,4.71651]
[1776638042027,55.83,74031.81,25.8,-0.05042,4e-05,4.74868]
[1776638046143,55.83,74035.3,25.8,-0.05027,4e-05,4.73744]
[1776638052097,55.82,74043.2,25.8,-0.04993,4e-05,4.71218]
[1776638057132,55.82,74049.82,25.8,-0.04965,4e-05,4.69141]
[1776638057260,55.82,74049.82,25.8,-0.04965,4e-05,4.69141]
[1776638063174,55.81,74040.51,25.8,-0.05,4e-05,4.71776]
[1776638067202,55.81,74050.17,25.8,-0.0496,4e-05,4.68808]
[1776638068209,55.8,74060.01,25.8,-0.0492,4e-05,4.65871]
[1776638073245,55.8,74063.54,25.8,-0.04901,4e-05,4.64329]
[1776638078280,55.8,74068.88,25.8,-0.04879,4e-05,4.62705]
[1776638083317,55.8,74066.84,25.8,-0.04887,4e-05,4.63259]
[1776638088352,55.79,74071.72,25.8,-0.04867,4e-05,4.61779]
[1776638093387,55.79,74070.75,25.8,-0.0487,4e-05,4.62026]
[1776638098422,55.79,74067.81,25.8,-0.04881,4e-05,4.62849]
[1776638104190,55.79,74070.47,25.8,-0.0487,4e-05,4.62039]
[1776638109499,55.79,74064.22,25.8,-0.04895,4e-05,4.6383]
[1776638114534,55.79,74070.35,25.8,-0.0487,4e-05,4.61994]
[1776638120578,55.79,74071.11,25.8,-0.04866,4e-05,4.61739]
[1776638125613,55.78,74074.06,25.8,-0.04854,4e-05,4.60848]
[1776638130651,55.78,74080.7,25.8,-0.04828,4e-05,4.58887]
[1776638133673,55.78,74093.1,25.8,-0.04776,4e-05,4.54847]
[1776638135079,55.78,74093.1,25.8,-0.04776,4e-05,4.54847]
[1776638140723,55.79,74100.53,25.8,-0.04749,4e-05,4.5284]
[1776638145758,55.8,74098.75,25.8,-0.04759,4e-05,4.53592]
[1776638150793,55.8,74098.52,25.8,-0.0476,4e-05,4.53703]
[1776638155828,55.8,74098.41,25.8,-0.04761,4e-05,4.53778]
[1776638160863,55.81,74105.54,25.8,-0.04734,4e-05,4.51753]
[1776638162616,55.81,74105.81,25.8,-0.04733,4e-05,4.51687]
[1776638163892,55.81,74123.84,25.8,-0.04664,4e-05,4.46498]
[1776638167920,55.81,74113.35,25.8,-0.04706,4e-05,4.49628]
[1776638172955,55.81,74110.12,25.8,-0.04718,4e-05,4.50543]
[1776638177968,55.81,74118.74,25.8,-0.04684,4e-05,4.48017]
[1776638177990,55.81,74132.12,25.8,-0.04633,4e-05,4.44177]
[1776638181384,55.81,74136.83,25.8,-0.04616,4e-05,4.42848]
[1776638182018,55.82,74147.17,25.8,-0.04578,4e-05,4.40031]
[1776638187053,55.82,74148.91,25.8,-0.04572,4e-05,4.39532]
[1776638187577,55.82,74148.91,25.8,-0.04572,4e-05,4.39532]
[1776638188060,55.82,74158.56,25.8,-0.04536,4e-05,4.36799]
[1776638193095,55.81,74159.44,25.8,-0.04526,4e-05,4.35919]
[1776638197556,55.8,74164.64,25.8,-0.04505,4e-05,4.34379]
[1776638198313,55.8,74164.64,25.8,-0.04505,4e-05,4.34377]
[1776638199586,55.81,74161.67,25.8,-0.04518,4e-05,4.35382]
[1776638200659,55.82,74162.31,25.8,-0.04518,4e-05,4.35349]
[1776638201151,55.82,74162.7,25.8,-0.04517,4e-05,4.35245]
[1776638203328,55.81,74172.17,25.8,-0.04479,4e-05,4.32406]
[1776638206013,55.81,74175.03,25.8,-0.04468,4e-05,4.3158]
[1776638206345,55.81,74188.02,25.8,-0.04421,4e-05,4.2793]
[1776638211295,55.79,74197.57,25.8,-0.0438,4e-05,4.24817]
[1776638216278,55.77,74185.37,25.8,-0.04418,4e-05,4.27725]
[1776638221313,55.72,74202.17,25.8,-0.04346,4e-05,4.22136]
[1776638222865,55.72,74196.58,25.8,-0.04364,4e-05,4.23587]
[1776638227356,55.7,74185.64,25.8,-0.04399,4e-05,4.26233]
[1776638232391,55.7,74181.24,25.8,-0.04414,4e-05,4.27373]
[1776638236419,55.69,74170.62,25.8,-0.04452,4e-05,4.30276]
[1776638241455,55.69,74166.28,25.8,-0.04467,4e-05,4.3138]
[1776638242801,55.69,74165.77,25.8,-0.04468,4e-05,4.31498]
[1776638244476,55.68,74150.89,25.8,-0.04523,4e-05,4.35651]
[1776638248504,55.68,74166.24,25.8,-0.04464,4e-05,4.31191]
[1776638253504,55.66,74164.22,25.8,-0.04463,4e-05,4.30974]
[1776638257490,55.66,74160.78,25.8,-0.04475,4e-05,4.31869]
[1776638257570,55.65,74138.1,25.8,-0.04556,4e-05,4.38009]
[1776638262605,55.64,74133.86,25.8,-0.04571,4e-05,4.39204]
[1776638267640,55.65,74129.05,25.8,-0.0459,4e-05,4.40588]
[1776638272674,55.65,74135.92,25.8,-0.04564,4e-05,4.38637]
[1776638277353,55.65,74125.39,25.8,-0.04604,4e-05,4.41678]
[1776638277709,55.65,74109.12,25.8,-0.04666,4e-05,4.4635]
[1776638282744,55.64,74115.23,25.8,-0.04641,4e-05,4.44437]
[1776638285767,55.64,74128.33,25.8,-0.04591,4e-05,4.40672]
[1776638290802,55.64,74122.98,25.8,-0.04611,4e-05,4.42198]
[1776638295836,55.64,74128.58,25.8,-0.0459,4e-05,4.40596]
[1776638300873,55.64,74122.54,25.8,-0.04613,4e-05,4.42324]
[1776638305908,55.64,74123.04,25.8,-0.04611,4e-05,4.4217]
[1776638310944,55.64,74126.17,25.8,-0.04599,4e-05,4.41265]
[1776638315978,55.64,74131.38,25.8,-0.04575,4e-05,4.39368]
[1776638321015,55.64,74121.45,25.8,-0.04613,4e-05,4.42211]
[1776638326050,55.64,74116.01,25.8,-0.04633,4e-05,4.43757]
[1776638328242,55.64,74115.33,25.8,-0.04636,4e-05,4.43947]
[1776638328476,55.64,74132.51,25.8,-0.04571,4e-05,4.39023]
[1776638328756,55.64,74132.51,25.8,-0.04571,4e-05,4.39023]
[1776638329325,55.64,74154.9,25.8,-0.04486,4e-05,4.32628]
[1776638335441,55.63,74156.44,25.8,-0.04479,4e-05,4.32062]
[1776638341389,55.62,74161.74,25.8,-0.04457,4e-05,4.30414]
[1776638343182,55.62,74171.57,25.8,-0.0442,4e-05,4.27582]
[1776638348579,55.62,74171.75,25.8,-0.04419,4e-05,4.27457]
[1776638350233,55.61,74191.58,25.8,-0.04346,4e-05,4.21883]
[1776638355268,55.6,74182.1,25.8,-0.04377,4e-05,4.24295]
[1776638357282,55.6,74170.48,25.8,-0.04419,4e-05,4.27522]
[1776638362317,55.6,74162.61,25.8,-0.04447,4e-05,4.29635]
[1776638367354,55.58,74167.55,25.8,-0.04423,4e-05,4.27809]
[1776638372386,55.54,74166.99,25.8,-0.04411,4e-05,4.2671]
[1776638377424,55.51,74155.89,25.8,-0.04444,4e-05,4.29207]
[1776638378432,55.51,74135.84,25.8,-0.04518,4e-05,4.34862]
[1776638382460,55.51,74125.1,25.8,-0.04557,4e-05,4.37804]
[1776638383133,55.51,74125.1,25.8,-0.04557,4e-05,4.37804]
[1776638384460,55.5,74124.54,25.8,-0.04558,4e-05,4.3793]
[1776638384595,55.5,74120.2,25.8,-0.04574,4e-05,4.39137]
[1776638389685,55.5,74117.33,25.8,-0.04585,4e-05,4.39974]
[1776638389690,55.5,74117.33,25.8,-0.04585,4e-05,4.39974]
[1776638390516,55.5,74116.8,25.8,-0.04588,4e-05,4.40132]
[1776638395378,55.51,74117.76,25.8,-0.04585,4e-05,4.39936]
[1776638398283,55.51,74125.1,25.8,-0.04558,4e-05,4.37901]
[1776638398599,55.51,74134.33,25.8,-0.04524,4e-05,4.35293]
[1776638402629,55.51,74143.75,25.8,-0.04489,4e-05,4.32666]
[1776638403634,55.51,74155.85,25.8,-0.04444,4e-05,4.29259]
[1776638408669,55.52,74144.5,25.8,-0.04488,4e-05,4.3256]
[1776638410684,55.52,74135.05,25.8,-0.04523,4e-05,4.35272]
[1776638413894,55.52,74133.73,25.8,-0.04528,4e-05,4.35668]
[1776638413899,55.52,74133.73,25.8,-0.04528,4e-05,4.35668]
[1776638413904,55.52,74133.73,25.8,-0.04528,4e-05,4.35668]
[1776638413918,55.52,74134.54,25.8,-0.04526,4e-05,4.35456]
[1776638419749,55.53,74132.16,25.8,-0.04536,4e-05,4.3626]
[1776638422356,55.53,74132.29,25.8,-0.04536,4e-05,4.36249]
[1776638422445,55.53,74137.29,25.8,-0.04518,4e-05,4.3488]
[1776638422771,55.53,74152.35,25.8,-0.04462,4e-05,4.30614]
[1776638427806,55.53,74145.85,25.8,-0.04487,4e-05,4.32499]
[1776638432946,55.53,74139.79,25.8,-0.04506,4e-05,4.33833]
[1776638433063,55.53,74139.79,40.8,-0.04506,4e-05,4.33833]
[1776638433070,55.53,74139.79,40.8,-0.04506,4e-05,4.33833]
[1776638433502,55.53,74157.16,40.8,-0.04441,4e-05,4.28934]
[1776638438564,55.53,74162.49,40.8,-0.04421,4e-05,4.27357]
[1776638440663,55.53,74162.22,40.8,-0.04421,4e-05,4.27382]
[1776638441906,55.52,74149.35,40.8,-0.04467,4e-05,4.30901]
[1776638446941,55.52,74147.59,40.8,-0.04472,4e-05,4.31235]
[1776638451976,55.5,74146.09,40.8,-0.04471,4e-05,4.31208]
[1776638457272,55.49,74143.74,40.8,-0.04478,4e-05,4.31744]
[1776638457305,55.49,74143.74,40.8,-0.04478,4e-05,4.31744]
[1776638457425,55.49,74143.74,40.8,-0.04478,4e-05,4.31744]
[1776638457519,55.49,74140.62,40.8,-0.0449,4e-05,4.32594]
[1776638463053,55.49,74135.4,40.8,-0.04508,4e-05,4.3401]
[1776638465897,55.48,74135.69,40.8,-0.04507,4e-05,4.33906]
[1776638466078,55.48,74135.69,40.8,-0.04507,4e-05,4.33906]
[1776638466096,55.48,74135.69,40.8,-0.04507,4e-05,4.33906]
[1776638467082,55.48,74138.71,40.8,-0.04496,4e-05,4.33038]
[1776638467101,55.48,74138.71,40.8,-0.04496,4e-05,4.33038]
[1776638468322,55.48,74140.89,40.8,-0.04487,4e-05,4.3241]
[1776638468341,55.48,74140.89,40.8,-0.04487,4e-05,4.3241]
[1776638472218,55.48,74142.42,40.8,-0.04481,4e-05,4.31945]
[1776638472230,55.48,74142.42,40.8,-0.04481,4e-05,4.31945]
[1776638472318,55.48,74142.62,40.8,-0.0448,4e-05,4.3188]
[1776638476148,55.48,74147.59,40.8,-0.04461,4e-05,4.30413]
[1776638476208,55.48,74147.59,40.8,-0.04461,4e-05,4.30413]
[1776638476293,55.48,74147.59,40.8,-0.04461,4e-05,4.30413]
[1776638476313,55.48,74147.59,40.8,-0.04461,4e-05,4.30413]
[1776638483304,55.45,74158.35,40.8,-0.04412,4e-05,4.26692]
[1776638485194,55.44,74158.43,40.8,-0.04411,4e-05,4.26601]
[1776638490243,55.44,74157.48,40.8,-0.04413,4e-05,4.26733]
[1776638495278,55.43,74158.18,40.8,-0.04405,4e-05,4.26014]
[1776638502521,55.43,74159.88,40.8,-0.04398,4e-05,4.2545]
[1776638508369,55.42,74160.1,40.8,-0.04394,4e-05,4.25194]
[1776638513404,55.42,74160.72,40.8,-0.04391,4e-05,4.24912]
[1776638514782,55.42,74160.72,40.8,-0.04391,4e-05,4.24912]
[1776638515528,55.41,74175.23,40.8,-0.04337,4e-05,4.20814]
[1776638521460,55.41,74171.07,40.8,-0.04351,4e-05,4.2188]
[1776638526495,55.41,74173.5,40.8,-0.04341,4e-05,4.21122]
[1776638531530,55.4,74179.23,40.8,-0.04318,4e-05,4.19351]
[1776638536565,55.38,74172.11,40.8,-0.0434,4e-05,4.2097]
[1776638542607,55.38,74171.09,40.8,-0.04342,4e-05,4.21166]
[1776638547642,55.37,74163.27,40.8,-0.0437,4e-05,4.23281]
[1776638552676,55.37,74165.79,40.8,-0.04356,4e-05,4.22081]
[1776638557711,55.37,74165.3,40.8,-0.04356,4e-05,4.2214]
[1776638562747,55.36,74166.99,40.8,-0.04349,4e-05,4.21591]
[1776638567782,55.36,74165.83,40.8,-0.04353,4e-05,4.21843]
[1776638572819,55.36,74171.55,40.8,-0.04331,4e-05,4.20172]
[1776638577855,55.35,74179.47,40.8,-0.04301,4e-05,4.17912]
[1776638582890,55.34,74191.27,40.8,-0.04257,4e-05,4.1446]
[1776638584394,55.34,74181.35,40.8,-0.04292,4e-05,4.17198]
[1776638585186,55.34,74168.49,40.8,-0.04339,4e-05,4.2077]
[1776638590957,55.34,74163.12,40.8,-0.04357,4e-05,4.22179]
[1776638595992,55.34,74157.11,40.8,-0.04378,4e-05,4.23776]
[1776638599131,55.33,74145.13,40.8,-0.04421,4e-05,4.27087]
[1776638602039,55.33,74135.52,40.8,-0.04456,4e-05,4.29728]
[1776638607074,55.32,74137.16,40.8,-0.04448,4e-05,4.29132]
[1776638609087,55.32,74149.52,40.8,-0.04402,4e-05,4.25594]
[1776638613808,55.32,74159.17,40.8,-0.04361,4e-05,4.22372]
[1776638619770,55.31,74159.53,40.8,-0.04359,4e-05,4.22204]
[1776638623873,55.31,74149.76,40.8,-0.04394,4e-05,4.24864]
[1776638629229,55.31,74140.75,40.8,-0.04426,4e-05,4.273]
[1776638634264,55.3,74143.17,40.8,-0.04415,4e-05,4.26514]
[1776638639300,55.3,74153.18,40.8,-0.04377,4e-05,4.23597]
[1776638641314,55.29,74142.83,40.8,-0.04415,4e-05,4.26456]
[1776638646349,55.29,74150.02,40.8,-0.04387,4e-05,4.24339]
[1776638651384,55.29,74156.05,40.8,-0.04364,4e-05,4.22574]
[1776638656419,55.28,74155.26,40.8,-0.04366,4e-05,4.22721]
[1776638658089,55.28,74155.57,40.8,-0.04365,4e-05,4.22618]
[1776638658287,55.28,74155.57,40.8,-0.04365,4e-05,4.22618]
[1776638658433,55.28,74173.02,40.8,-0.04301,4e-05,4.1773]
[1776638663468,55.28,74174.14,40.8,-0.04296,4e-05,4.17351]
[1776638667952,55.28,74162.69,40.8,-0.04337,4e-05,4.20482]
[1776638673561,55.27,74162.23,40.8,-0.04334,4e-05,4.2016]
[1776638678574,55.27,74152.04,40.8,-0.0437,4e-05,4.22918]
[1776638683609,55.27,74155.45,40.8,-0.04357,4e-05,4.21892]
[1776638688644,55.26,74156.19,40.8,-0.04353,4e-05,4.21615]
[1776638692672,55.25,74165.91,40.8,-0.04314,4e-05,4.18581]
[1776638697707,55.25,74165.58,40.8,-0.04314,4e-05,4.18629]
[1776638697981,55.25,74165.58,40.8,-0.04314,4e-05,4.18629]
[1776638701986,55.24,74184.88,40.8,-0.04244,4e-05,4.13234]
[1776638707778,55.24,74176.28,40.8,-0.04275,4e-05,4.15574]
[1776638707996,55.24,74176.28,40.8,-0.04275,4e-05,4.15574]
[1776638713820,55.24,74179.36,40.8,-0.04263,4e-05,4.14696]
[1776638718860,55.24,74185.25,40.8,-0.04242,4e-05,4.13053]
[1776638723904,55.24,74175.23,40.8,-0.04278,4e-05,4.15817]
[1776638727931,55.24,74164.14,40.8,-0.04318,4e-05,4.18879]
[1776638729947,55.24,74147.81,40.8,-0.04377,4e-05,4.23425]
[1776638734982,55.23,74162.31,40.8,-0.04319,4e-05,4.18872]
[1776638740020,55.23,74155.73,40.8,-0.04342,4e-05,4.20652]
[1776638745055,55.23,74158.37,40.8,-0.04332,4e-05,4.19852]
[1776638746062,55.23,74158.37,40.8,-0.04332,4e-05,4.19852]
[1776638751100,55.22,74155.9,40.8,-0.04339,4e-05,4.20439]
[1776638753010,55.22,74155.9,40.8,-0.04339,4e-05,4.20439]
[1776638753011,55.22,74155.9,40.8,-0.04339,4e-05,4.20439]
[1776638753114,55.22,74140.57,40.8,-0.04395,4e-05,4.24704]
[1776638758149,55.22,74138.72,40.8,-0.04401,4e-05,4.25123]
[1776638763183,55.21,74138.68,40.8,-0.04399,4e-05,4.25033]
[1776638768547,55.21,74142.46,40.8,-0.04384,4e-05,4.23877]
[1776638770875,55.21,74142.26,40.8,-0.04385,4e-05,4.23916]
[1776638776230,55.2,74142.01,40.8,-0.04384,4e-05,4.23882]
[1776638781310,55.2,74140.87,40.8,-0.04387,4e-05,4.24042]
[1776638786345,55.19,74132.26,40.8,-0.04417,4e-05,4.26355]
[1776638789197,55.18,74133.84,40.8,-0.04408,4e-05,4.25642]
[1776638789807,55.17,74116.77,40.8,-0.04467,4e-05,4.30189]
[1776638790373,55.17,74106.63,40.8,-0.04506,4e-05,4.33079]
[1776638793996,55.16,74104.44,40.8,-0.0451,4e-05,4.33267]
[1776638799451,55.16,74108.83,40.8,-0.04492,4e-05,4.31951]
[1776638799455,55.16,74108.83,40.8,-0.04492,4e-05,4.31951]
[1776638804307,55.16,74107.59,40.8,-0.04496,4e-05,4.32265]
[1776638804471,55.16,74107.71,40.8,-0.04496,4e-05,4.32222]
[1776638810159,55.15,74103.29,40.8,-0.04511,4e-05,4.33375]
[1776638814644,55.15,74099.44,40.8,-0.04524,4e-05,4.34335]
[1776638814652,55.15,74099.44,40.8,-0.04524,4e-05,4.34335]
[1776638814697,55.15,74099.65,40.8,-0.04523,4e-05,4.34246]
[1776638820583,55.14,74109.5,40.8,-0.04484,4e-05,4.31359]
[1776638822890,55.14,74109.01,40.8,-0.04486,4e-05,4.3149]
[1776638822982,55.14,74112.33,40.8,-0.04474,4e-05,4.30535]
[1776638825618,55.14,74123.86,40.8,-0.0443,4e-05,4.27179]
[1776638830652,55.13,74128.36,40.8,-0.04412,4e-05,4.25805]
[1776638835688,55.13,74122.58,40.8,-0.04432,4e-05,4.2734]
[1776638840723,55.13,74124.68,40.8,-0.04423,4e-05,4.26652]
[1776638845758,55.12,74119.46,40.8,-0.04441,4e-05,4.28038]
[1776638850793,55.12,74121.71,40.8,-0.04431,4e-05,4.27304]
[1776638855828,55.11,74123.51,40.8,-0.0442,4e-05,4.263]
[1776638857842,55.11,74108.49,40.8,-0.04475,4e-05,4.30533]
[1776638863884,55.1,74102.61,40.8,-0.04495,4e-05,4.32051]
[1776638868919,55.1,74107.28,40.8,-0.04476,4e-05,4.30583]
[1776638872631,55.09,74107.35,40.8,-0.04475,4e-05,4.30483]
[1776638872947,55.09,74096.35,40.8,-0.04516,4e-05,4.33598]
[1776638877983,55.09,74095.62,40.8,-0.04518,4e-05,4.33742]
[1776638883181,55.09,74098.55,40.8,-0.04506,4e-05,4.3284]
[1776638883185,55.09,74098.55,40.8,-0.04506,4e-05,4.3284]
[1776638885287,55.09,74099.01,40.8,-0.04504,4e-05,4.32684]
[1776638886041,55.08,74101.77,40.8,-0.04493,4e-05,4.31858]
[1776638891076,55.08,74100.91,40.8,-0.04494,4e-05,4.31919]
[1776638893090,55.07,74117.4,40.8,-0.04431,4e-05,4.2715]
[1776638895104,55.07,74126.94,40.8,-0.04395,4e-05,4.24393]
[1776638900139,55.07,74128.25,40.8,-0.04388,4e-05,4.23902]
[1776638905174,55.06,74120.28,40.8,-0.04416,4e-05,4.26028]
[1776638907188,55.06,74132.25,40.8,-0.04371,4e-05,4.22595]
[1776638912228,55.05,74131.96,40.8,-0.04367,4e-05,4.22169]
[1776638917263,55.05,74120.53,40.8,-0.04408,4e-05,4.25296]
[1776638922298,55.04,74120.27,40.8,-0.04408,4e-05,4.25255]
[1776638925159,55.04,74107.96,40.8,-0.04453,4e-05,4.28668]
[1776638927333,55.04,74096.84,40.8,-0.04494,4e-05,4.31777]
[1776638928341,55.04,74096.84,40.8,-0.04494,4e-05,4.31777]
[1776638928381,55.03,74095.63,40.8,-0.04498,4e-05,4.32087]
[1776638932463,55.03,74090.69,40.8,-0.04516,4e-05,4.33467]
[1776638933508,55.03,74068.7,40.8,-0.046,4e-05,4.39777]
[1776638939020,55.03,74070.2,40.8,-0.04593,4e-05,4.39255]
[1776638939182,55.03,74070.2,40.8,-0.04593,4e-05,4.39255]
[1776638940534,55.03,74080.08,40.8,-0.04554,4e-05,4.36343]
[1776638941690,55.03,74080.08,40.8,-0.04554,4e-05,4.36343]
[1776638941714,55.02,74083.17,40.8,-0.04542,4e-05,4.35423]
[1776638944461,55.02,74093.92,40.8,-0.045,4e-05,4.32276]
[1776638949496,55.01,74093.23,40.8,-0.04501,4e-05,4.32337]
[1776638950521,55.01,74093.23,40.8,-0.04501,4e-05,4.32337]
[1776638950602,55.01,74093.23,40.8,-0.04501,4e-05,4.32337]
[1776638950604,55.01,74092.49,40.8,-0.04504,4e-05,4.32523]
[1776638951512,55.01,74079.93,40.8,-0.04551,4e-05,4.36102]
[1776638955448,55.01,74079.39,40.8,-0.04552,4e-05,4.36217]
[1776638955575,55.01,74079.39,40.8,-0.04552,4e-05,4.36217]
[1776638956373,55.01,74080.89,40.8,-0.04547,4e-05,4.3577]
[1776638956703,55.01,74061.06,40.8,-0.04623,4e-05,4.41502]
[1776638962363,55.0,74067.12,40.8,-0.04597,4e-05,4.39591]
[1776638963169,55.0,74067.12,40.8,-0.04597,4e-05,4.39591]
[1776638963623,55.0,74072.37,40.8,-0.04577,4e-05,4.38033]
[1776638968661,54.99,74064.01,40.8,-0.04606,4e-05,4.4027]
[1776638971681,54.99,74072.81,40.8,-0.04567,4e-05,4.37198]
[1776638976735,54.98,74073.98,40.8,-0.04561,4e-05,4.36729]
[1776638980749,54.98,74083.7,40.8,-0.04522,4e-05,4.33777]
[1776638985784,54.97,74086.42,40.8,-0.0451,4e-05,4.32858]
[1776638990820,54.96,74090.22,40.8,-0.04494,4e-05,4.31641]
[1776638993841,54.96,74075.62,40.8,-0.04548,4e-05,4.35763]
[1776638998899,54.95,74074.11,40.8,-0.04552,4e-05,4.36079]
[1776639001897,54.95,74089.42,40.8,-0.04493,4e-05,4.31558]
[1776639004175,54.95,74099.05,40.8,-0.04456,4e-05,4.28738]
[1776639004925,54.95,74112.38,40.8,-0.04406,4e-05,4.24947]
[1776639009957,54.93,74113.98,40.8,-0.04397,4e-05,4.24239]
[1776639014993,54.93,74110.81,40.8,-0.04408,4e-05,4.25081]
[1776639020032,54.93,74115.04,40.8,-0.04391,4e-05,4.23819]
[1776639023053,54.93,74128.71,40.8,-0.0434,4e-05,4.19932]
[1776639029095,54.93,74129.9,40.8,-0.04336,4e-05,4.19577]
[1776639031109,54.93,74115.98,40.8,-0.04383,4e-05,4.23088]
[1776639034130,54.93,74103.84,40.8,-0.04428,4e-05,4.26504]
[1776639039165,54.92,74107.06,40.8,-0.04415,4e-05,4.25505]
[1776639044200,54.92,74108.04,40.8,-0.0441,4e-05,4.25167]
[1776639049235,54.92,74104.34,40.8,-0.04423,4e-05,4.26143]
[1776639050295,54.92,74104.34,40.8,-0.04423,4e-05,4.26143]
[1776639053263,54.91,74120.04,40.8,-0.04364,4e-05,4.21632]
[1776639058298,54.91,74123.36,40.8,-0.04351,4e-05,4.2065]
[1776639063332,54.91,74128.59,40.8,-0.04331,4e-05,4.19134]
[1776639067327,54.91,74128.91,40.8,-0.0433,4e-05,4.19025]
[1776639072400,54.91,74122.7,40.8,-0.04352,4e-05,4.2073]
[1776639077435,54.9,74119.76,40.8,-0.04363,4e-05,4.21522]
[1776639082470,54.9,74118.82,40.8,-0.04366,4e-05,4.21751]
[1776639087505,54.9,74119.53,40.8,-0.04363,4e-05,4.21517]
[1776639092540,54.9,74116.76,40.8,-0.04369,4e-05,4.21857]
[1776639095561,54.9,74127.48,40.8,-0.04329,4e-05,4.18819]
[1776639100596,54.9,74136.2,40.8,-0.04297,4e-05,4.16379]
[1776639105631,54.9,74145.96,40.8,-0.04262,4e-05,4.13675]
[1776639110422,54.92,74161.16,40.8,-0.04212,4e-05,4.0987]
[1776639115715,54.92,74169.24,40.8,-0.04185,4e-05,4.07743]
[1776639117897,54.93,74181.57,40.8,-0.04141,4e-05,4.04386]
[1776639119521,54.93,74187.2,40.8,-0.04122,4e-05,4.02866]
[1776639122403,54.94,74201.08,40.8,-0.04077,3e-05,3.99413]
[1776639123162,54.94,74184.2,40.8,-0.04137,4e-05,4.04042]
[1776639128808,54.98,74183.48,40.8,-0.04149,4e-05,4.04994]
[1776639134000,55.0,74184.48,40.8,-0.04152,4e-05,4.05227]
[1776639139886,55.05,74187.34,40.8,-0.04155,4e-05,4.05465]
[1776639144963,55.06,74180.14,40.8,-0.04185,4e-05,4.07804]
[1776639150023,55.07,74176.95,40.8,-0.04197,4e-05,4.08729]
[1776639156055,55.07,74170.63,40.8,-0.04216,4e-05,4.10134]
[1776639161090,55.07,74179.03,40.8,-0.04187,4e-05,4.07863]
[1776639161475,55.07,74179.03,40.8,-0.04187,4e-05,4.07863]
[1776639167132,55.08,74182.05,40.8,-0.04177,4e-05,4.07135]
[1776639172487,55.08,74181.95,40.8,-0.04179,4e-05,4.07254]
[1776639178208,55.09,74182.77,40.8,-0.04177,4e-05,4.07117]
[1776639183390,55.09,74184.17,40.8,-0.04173,4e-05,4.06781]
[1776639184315,55.09,74180.24,40.8,-0.04187,4e-05,4.07874]
[1776639184428,55.09,74167.34,40.8,-0.04233,4e-05,4.11446]
[1776639186500,55.09,74152.0,40.8,-0.04289,4e-05,4.15718]
[1776639192308,55.09,74156.1,40.8,-0.04274,4e-05,4.14616]
[1776639194322,55.09,74168.08,40.8,-0.04231,4e-05,4.11304]
[1776639199357,55.09,74172.45,40.8,-0.04216,4e-05,4.10155]
[1776639204519,55.1,74171.49,40.8,-0.04221,4e-05,4.10478]
[1776639210434,55.1,74166.11,40.8,-0.04241,4e-05,4.1202]
[1776639215469,55.1,74156.05,40.8,-0.04274,4e-05,4.14452]
[1776639220504,55.1,74153.82,40.8,-0.04282,4e-05,4.15093]
[1776639225539,55.1,74145.99,40.8,-0.04311,4e-05,4.1729]
[1776639230577,55.1,74145.67,40.8,-0.04312,4e-05,4.17377]
[1776639235612,55.1,74147.59,40.8,-0.04305,4e-05,4.16836]
[1776639240647,55.1,74142.03,40.8,-0.04325,4e-05,4.18388]
[1776639245682,55.1,74133.02,40.8,-0.04358,4e-05,4.20891]
[1776639250717,55.1,74125.81,40.8,-0.04384,4e-05,4.22879]
[1776639255752,55.1,74140.84,40.8,-0.04328,4e-05,4.18607]
[1776639257766,55.1,74150.66,40.8,-0.04292,4e-05,4.1586]
[1776639262801,55.1,74148.44,40.8,-0.043,4e-05,4.16481]
[1776639268365,55.1,74147.88,40.8,-0.04302,4e-05,4.16632]
[1776639273878,55.1,74146.83,40.8,-0.04302,4e-05,4.16519]
[1776639278913,55.1,74146.42,40.8,-0.04304,4e-05,4.16636]
[1776639284013,55.1,74148.93,40.8,-0.04294,4e-05,4.15938]
[1776639288982,55.1,74163.83,40.8,-0.04241,4e-05,4.11826]
[1776639294018,55.1,74158.19,40.8,-0.04262,4e-05,4.13429]
[1776639299053,55.1,74161.98,40.8,-0.04249,4e-05,4.12421]
[1776639304088,55.1,74165.24,40.8,-0.04237,4e-05,4.11557]
[1776639309123,55.11,74172.95,40.8,-0.04211,4e-05,4.09484]
[1776639309623,55.11,74172.95,40.8,-0.04211,4e-05,4.09484]
[1776639315169,55.11,74186.56,40.8,-0.04163,4e-05,4.05809]
[1776639320205,55.11,74186.38,40.8,-0.04164,4e-05,4.0592]
[1776639325240,55.12,74186.48,40.8,-0.04165,4e-05,4.05953]
[1776639331409,55.12,74183.85,40.8,-0.04174,4e-05,4.06699]
[1776639331453,55.12,74192.96,40.8,-0.04139,4e-05,4.0384]
[1776639332289,55.12,74203.27,40.8,-0.04103,4e-05,4.01038]
[1776639337323,55.12,74218.66,40.8,-0.0405,3e-05,3.96961]
[1776639342359,55.13,74220.29,40.8,-0.04046,3e-05,3.9665]
[1776639344373,55.13,74210.26,40.8,-0.04082,3e-05,3.99418]
[1776639347394,55.14,74200.68,40.8,-0.04116,4e-05,4.02111]
[1776639352429,55.14,74194.02,40.8,-0.04141,4e-05,4.0401]
[1776639357464,55.14,74196.51,40.8,-0.04133,4e-05,4.034]
[1776639362498,55.15,74189.97,40.8,-0.04157,4e-05,4.05257]
[1776639367533,55.15,74191.09,40.8,-0.04154,4e-05,4.05001]
[1776639372569,55.15,74193.84,40.8,-0.04145,4e-05,4.04303]
[1776639378611,55.15,74192.4,40.8,-0.04151,4e-05,4.04761]
[1776639383645,55.16,74186.22,40.8,-0.04173,4e-05,4.06503]
[1776639388680,55.16,74188.21,40.8,-0.04166,4e-05,4.05996]
[1776639394447,55.16,74187.8,40.8,-0.04165,4e-05,4.05739]
[1776639394452,55.16,74187.8,40.8,-0.04165,4e-05,4.05739]
[1776639398756,55.16,74178.36,40.8,-0.04199,4e-05,4.08407]
[1776639404716,55.16,74170.23,40.8,-0.04229,4e-05,4.10684]
[1776639411942,55.17,74170.12,40.8,-0.0423,4e-05,4.1077]
[1776639413554,55.17,74160.64,40.8,-0.04264,4e-05,4.13411]
[1776639417889,55.17,74170.51,40.8,-0.04229,4e-05,4.10687]
[1776639421918,55.17,74159.08,40.8,-0.0427,4e-05,4.13878]
[1776639427279,55.17,74166.0,40.8,-0.04245,4e-05,4.11976]
[1776639432994,55.17,74168.83,40.8,-0.04236,4e-05,4.11243]
[1776639438036,55.17,74172.94,40.8,-0.04222,4e-05,4.10147]
[1776639443075,55.18,74172.93,40.8,-0.04222,4e-05,4.10195]
[1776639448114,55.18,74185.5,40.8,-0.04178,4e-05,4.06788]
[1776639453146,55.18,74185.82,40.8,-0.04174,4e-05,4.06365]
[1776639458182,55.19,74185.82,40.8,-0.04175,4e-05,4.0643]
[1776639459704,55.19,74173.45,40.8,-0.04219,4e-05,4.09852]
[1776639460590,55.19,74144.85,40.8,-0.04322,4e-05,4.17793]
[1776639461370,55.19,74132.88,40.8,-0.04366,4e-05,4.2114]
[1776639462324,55.19,74112.66,40.8,-0.04441,4e-05,4.26834]
[1776639466374,55.18,74124.39,40.8,-0.04396,4e-05,4.23435]
[1776639472287,55.18,74125.96,40.8,-0.0439,4e-05,4.22906]
[1776639477322,55.17,74125.02,40.8,-0.04392,4e-05,4.23104]
[1776639481350,55.17,74136.22,40.8,-0.0435,4e-05,4.19902]
[1776639486385,55.17,74143.94,40.8,-0.04321,4e-05,4.1771]
[1776639491420,55.17,74142.42,40.8,-0.04327,4e-05,4.18125]
[1776639496455,55.17,74143.14,40.8,-0.04324,4e-05,4.1791]
[1776639501490,55.17,74143.5,40.8,-0.04323,4e-05,4.178]
[1776639506527,55.17,74142.65,40.8,-0.04326,4e-05,4.18029]
[1776639511563,55.17,74143.63,40.8,-0.04318,4e-05,4.17338]
[1776639516598,55.17,74144.9,40.8,-0.04313,4e-05,4.16982]
[1776639521633,55.17,74145.26,40.8,-0.04312,4e-05,4.16877]
[1776639529689,55.17,74151.92,40.8,-0.04288,4e-05,4.15008]
[1776639534726,55.17,74153.03,40.8,-0.04284,4e-05,4.14708]
[1776639539762,55.17,74146.72,40.8,-0.04307,4e-05,4.1647]
[1776639544797,55.17,74144.29,40.8,-0.04316,4e-05,4.17139]
[1776639550838,55.17,74144.18,40.8,-0.04316,4e-05,4.17154]
[1776639556881,55.17,74141.75,40.8,-0.04324,4e-05,4.17812]
[1776639561920,55.17,74144.59,40.8,-0.04314,4e-05,4.17001]
[1776639566955,55.16,74143.85,40.8,-0.04316,4e-05,4.17198]
[1776639569802,55.16,74122.22,40.8,-0.04396,4e-05,4.2325]
[1776639575195,55.16,74118.03,40.8,-0.04406,4e-05,4.23965]
[1776639581055,55.16,74116.21,40.8,-0.04412,4e-05,4.24378]
[1776639586090,55.15,74111.94,40.8,-0.04427,4e-05,4.25505]
[1776639591124,55.15,74108.39,40.8,-0.04439,4e-05,4.26423]
[1776639594847,55.15,74108.54,40.8,-0.04438,4e-05,4.26325]
[1776639594875,55.15,74097.78,40.8,-0.04478,4e-05,4.2936]
[1776639596704,55.15,74088.42,40.8,-0.04513,4e-05,4.32023]
[1776639597167,55.14,74077.3,40.8,-0.04555,4e-05,4.35203]
[1776639598979,55.14,74075.85,40.8,-0.0456,4e-05,4.35606]
[1776639599017,55.14,74075.85,40.8,-0.0456,4e-05,4.35606]
[1776639602758,55.14,74058.8,40.8,-0.04625,4e-05,4.40443]
[1776639603820,55.14,74058.8,40.8,-0.04625,4e-05,4.40443]
[1776639605326,55.14,74051.1,40.8,-0.04654,4e-05,4.42626]
[1776639605653,55.14,74051.1,40.8,-0.04654,4e-05,4.42626]
[1776639605868,55.14,74074.64,40.8,-0.04563,4e-05,4.35819]
[1776639607261,55.14,74071.99,40.8,-0.04573,4e-05,4.36543]
[1776639607866,55.13,74077.5,40.8,-0.04551,4e-05,4.34904]
[1776639608261,55.13,74077.5,40.8,-0.04551,4e-05,4.34904]
[1776639608386,55.13,74073.88,40.8,-0.04565,4e-05,4.35945]
[1776639609277,55.13,74056.04,40.8,-0.04634,4e-05,4.41084]
[1776639611377,55.13,74053.52,40.8,-0.04643,4e-05,4.41791]
[1776639617333,55.12,74062.81,40.8,-0.04605,4e-05,4.38924]
[1776639622349,55.12,74053.99,40.8,-0.04638,4e-05,4.41386]
[1776639625830,55.12,74050.05,40.8,-0.04652,4e-05,4.42451]
[1776639625891,55.12,74050.05,40.8,-0.04652,4e-05,4.42451]
[1776639625913,55.12,74050.05,40.8,-0.04652,4e-05,4.42451]
[1776639626296,55.11,74047.28,40.8,-0.04662,4e-05,4.43229]
[1776639626336,55.11,74047.28,40.8,-0.04662,4e-05,4.43229]
[1776639626397,55.11,74021.36,40.8,-0.04764,4e-05,4.50785]
[1776639630878,55.11,74017.96,40.8,-0.04776,4e-05,4.5166]
[1776639631353,55.1,74017.61,40.8,-0.04776,4e-05,4.51678]
[1776639632419,55.1,74010.79,40.8,-0.04799,4e-05,4.53266]
[1776639638482,55.09,74006.74,40.8,-0.04811,4e-05,4.54152]
[1776639641503,55.08,74027.93,40.8,-0.04725,4e-05,4.47773]
[1776639644523,55.08,74018.35,40.8,-0.04761,4e-05,4.50479]
[1776639647551,55.08,74012.32,40.8,-0.04784,4e-05,4.52179]
[1776639647716,55.08,74012.32,40.8,-0.04784,4e-05,4.52179]
[1776639647949,55.08,74012.32,40.8,-0.04784,4e-05,4.52179]
[1776639648570,55.07,73992.44,40.8,-0.04863,4e-05,4.57985]
[1776639653608,55.06,73996.05,40.8,-0.04845,4e-05,4.56661]
[1776639658643,55.05,73986.08,40.8,-0.04882,4e-05,4.59382]
[1776639663678,55.04,73985.17,40.8,-0.04882,4e-05,4.59384]
[1776639665692,55.03,74001.59,40.8,-0.04815,4e-05,4.54393]
[1776639667727,55.03,73986.25,40.8,-0.04875,4e-05,4.58854]
[1776639671689,55.02,73979.89,40.8,-0.04898,4e-05,4.60544]
[1776639671728,55.02,73979.89,40.8,-0.04898,4e-05,4.60544]
[1776639676789,55.0,73960.74,40.8,-0.04972,4e-05,4.65951]
[1776639681842,54.89,73961.11,40.8,-0.04937,4e-05,4.63359]
[1776639686045,54.79,73949.26,40.8,-0.04953,4e-05,4.64494]
[1776639689103,54.71,73938.56,40.8,-0.04973,4e-05,4.6591]
[1776639692525,54.65,73937.56,40.8,-0.04956,4e-05,4.64487]
[1776639692902,54.63,73929.7,40.8,-0.04981,4e-05,4.66343]
[1776639695906,54.58,73929.24,40.8,-0.04968,4e-05,4.65381]
[1776639697042,54.55,73929.3,40.8,-0.04961,4e-05,4.6483]
[1776639697144,54.53,73923.42,40.8,-0.04979,4e-05,4.66128]
[1776639697679,54.53,73923.42,40.8,-0.04979,4e-05,4.66128]
[1776639697680,54.53,73923.42,40.8,-0.04979,4e-05,4.66128]
[1776639697681,54.53,73923.42,40.8,-0.04979,4e-05,4.66128]
[1776639698025,54.53,73917.04,40.8,-0.05004,4e-05,4.67998]
[1776639699110,54.53,73915.05,40.8,-0.05014,4e-05,4.68703]
[1776639700514,54.54,73912.78,40.8,-0.05025,4e-05,4.69483]
[1776639700958,54.54,73919.94,40.8,-0.04995,4e-05,4.67299]
[1776639704526,54.53,73921.22,40.8,-0.04988,4e-05,4.66772]
[1776639705644,54.53,73928.48,40.8,-0.04957,4e-05,4.64566]
[1776639705647,54.53,73928.48,40.8,-0.04957,4e-05,4.64566]
[1776639711030,54.52,73934.53,40.8,-0.04928,4e-05,4.62424]
[1776639716065,54.52,73939.06,40.8,-0.0491,4e-05,4.61042]
[1776639717069,54.52,73939.06,40.8,-0.0491,4e-05,4.61042]
[1776639720675,54.52,73934.02,40.8,-0.0493,4e-05,4.62575]
[1776639721100,54.52,73945.52,40.8,-0.04883,4e-05,4.59113]
[1776639725779,54.52,73936.32,40.8,-0.04921,4e-05,4.61898]
[1776639726143,54.52,73925.27,40.8,-0.04967,4e-05,4.65244]
[1776639730955,54.52,73940.16,40.8,-0.04905,4e-05,4.60705]
[1776639731178,54.52,73957.74,40.8,-0.04833,4e-05,4.55416]
[1776639736213,54.52,73961.55,40.8,-0.04818,4e-05,4.54321]
[1776639741256,54.52,73949.85,40.8,-0.04866,4e-05,4.57874]
[1776639745631,54.52,73953.79,40.8,-0.04852,4e-05,4.56791]
[1776639745678,54.52,73928.55,40.8,-0.04955,4e-05,4.6441]
[1776639749574,54.53,73922.54,40.8,-0.04981,4e-05,4.66259]
[1776639749957,54.53,73922.54,40.8,-0.04981,4e-05,4.66259]
[1776639751067,54.53,73922.04,40.8,-0.04983,4e-05,4.66422]
[1776639750873,54.53,73911.6,40.8,-0.05026,4e-05,4.69608]
[1776639753872,54.53,73896.1,40.8,-0.05087,4e-05,4.73919]
[1776639754529,54.53,73896.1,40.8,-0.05087,4e-05,4.73919]
[1776639756985,54.52,73886.31,40.8,-0.05128,4e-05,4.76886]
[1776639762025,54.52,73889.65,40.8,-0.05114,4e-05,4.75835]
[1776639765264,54.53,73891.87,40.8,-0.05106,4e-05,4.75262]
[1776639767824,54.53,73888.11,40.8,-0.05122,4e-05,4.76418]
[1776639767833,54.53,73888.11,40.8,-0.05122,4e-05,4.76418]
[1776639767890,54.53,73888.11,40.8,-0.05122,4e-05,4.76418]
[1776639768458,54.53,73869.56,40.8,-0.05201,4e-05,4.82151]
[1776639769969,54.53,73869.56,40.8,-0.05201,4e-05,4.82151]
[1776639770041,54.53,73869.56,40.8,-0.05201,4e-05,4.82151]
[1776639770423,54.52,73869.28,40.8,-0.052,4e-05,4.82037]
[1776639775507,54.51,73877.99,40.8,-0.05158,4e-05,4.7904]
[1776639776514,54.5,73868.81,40.8,-0.05197,4e-05,4.81841]
[1776639780483,54.5,73864.93,40.8,-0.05213,4e-05,4.83019]
[1776639785522,54.5,73856.2,40.8,-0.0525,4e-05,4.85682]
[1776639786243,54.5,73854.27,40.8,-0.05259,4e-05,4.8627]
[1776639790617,54.5,73865.95,40.8,-0.05207,4e-05,4.82544]
[1776639794869,54.49,73882.47,40.8,-0.05135,4e-05,4.77383]
[1776639800686,54.49,73884.55,40.8,-0.05126,4e-05,4.76729]
[1776639801520,54.49,73884.55,40.8,-0.05126,4e-05,4.76729]
[1776639801686,54.49,73884.55,40.8,-0.05126,4e-05,4.76729]
[1776639801742,54.49,73884.55,40.8,-0.05126,4e-05,4.76729]
[1776639803597,54.49,73881.55,40.8,-0.05139,4e-05,4.77646]
[1776639806698,54.49,73887.29,40.8,-0.05114,4e-05,4.75852]
[1776639806730,54.49,73898.91,40.8,-0.05065,4e-05,4.72277]
[1776639811765,54.49,73908.07,40.8,-0.05021,4e-05,4.68971]
[1776639816802,54.49,73908.26,40.8,-0.0502,4e-05,4.68865]
[1776639817593,54.49,73908.26,40.8,-0.0502,4e-05,4.68865]
[1776639817596,54.49,73908.26,40.8,-0.0502,4e-05,4.68865]
[1776639817809,54.49,73903.15,40.8,-0.05041,4e-05,4.7042]
[1776639822843,54.49,73905.03,40.8,-0.05034,4e-05,4.69895]
[1776639825837,54.49,73906.78,40.8,-0.05027,4e-05,4.69383]
[1776639825837,54.49,73906.78,40.8,-0.05027,4e-05,4.69383]
[1776639825865,54.49,73904.9,40.8,-0.05035,4e-05,4.6997]
[1776639830900,54.49,73914.34,40.8,-0.04995,4e-05,4.67055]
[1776639835935,54.49,73913.86,40.8,-0.04997,4e-05,4.67155]
[1776639840970,54.48,73921.09,40.8,-0.04966,4e-05,4.64903]
[1776639843991,54.48,73931.46,40.8,-0.04923,4e-05,4.61748]
[1776639849026,54.48,73936.51,40.8,-0.04902,4e-05,4.6023]
[1776639854063,54.49,73934.33,40.8,-0.04911,4e-05,4.60908]
[1776639856793,54.49,73929.97,40.8,-0.04929,4e-05,4.62232]
[1776639856798,54.49,73929.97,40.8,-0.04929,4e-05,4.62232]
[1776639856808,54.49,73929.97,40.8,-0.04929,4e-05,4.62232]
[1776639857193,54.49,73907.35,40.8,-0.05024,4e-05,4.69141]
[1776639862999,54.49,73912.13,40.8,-0.05005,4e-05,4.6776]
[1776639863045,54.49,73912.13,40.8,-0.05005,4e-05,4.6776]
[1776639864993,54.49,73912.3,40.8,-0.05005,4e-05,4.67741]
[1776639865140,54.49,73909.94,40.8,-0.05015,4e-05,4.68478]
[1776639869249,54.49,73919.07,40.8,-0.04976,4e-05,4.65692]
[1776639869249,54.49,73919.07,40.8,-0.04976,4e-05,4.65692]
[1776639872189,54.49,73929.61,40.8,-0.04928,4e-05,4.62045]
[1776639877224,54.49,73936.53,40.8,-0.049,4e-05,4.59956]
[1776639882260,54.49,73937.23,40.8,-0.04897,4e-05,4.59748]
[1776639885464,54.49,73947.78,40.8,-0.04854,4e-05,4.56576]
[1776639890554,54.5,73954.36,40.8,-0.04829,4e-05,4.54709]
[1776639890653,54.5,73954.36,40.8,-0.04829,4e-05,4.54709]
[1776639898372,54.5,73954.75,40.8,-0.04828,4e-05,4.54697]
[1776639903408,54.5,73960.16,40.8,-0.04807,4e-05,4.5311]
[1776639904415,54.5,73969.39,40.8,-0.0477,4e-05,4.50365]
[1776639909456,54.51,73972.62,40.8,-0.0476,4e-05,4.49607]
[1776639914485,54.53,73975.9,40.8,-0.04753,4e-05,4.4911]
[1776639919520,54.55,73973.98,40.8,-0.04765,4e-05,4.4999]
[1776639924554,54.56,73979.19,40.8,-0.04746,4e-05,4.4862]
[1776639929591,54.56,73981.85,40.8,-0.04736,4e-05,4.47901]
[1776639934881,54.56,73988.63,40.8,-0.04706,4e-05,4.4554]
[1776639936457,54.56,73988.51,40.8,-0.04707,4e-05,4.45622]
[1776639937437,54.56,73991.87,40.8,-0.04694,4e-05,4.44658]
[1776639937647,54.57,73994.52,40.8,-0.04684,4e-05,4.43907]
[1776639939235,54.57,73994.52,40.8,-0.04684,4e-05,4.43907]
[1776639939661,54.56,73977.41,40.8,-0.04752,4e-05,4.48946]
[1776639945305,54.55,73972.25,40.8,-0.04769,4e-05,4.50222]
[1776639945703,54.54,73949.93,40.8,-0.04857,4e-05,4.56675]
[1776639951136,54.53,73944.03,40.8,-0.04875,4e-05,4.58048]
[1776639954547,54.52,73950.33,40.8,-0.04848,4e-05,4.56003]
[1776639959801,54.46,73953.52,40.8,-0.04818,4e-05,4.53808]
[1776639963829,54.42,73944.44,40.8,-0.04841,4e-05,4.55493]
[1776639971885,54.39,73945.65,40.8,-0.04828,4e-05,4.54484]
[1776639976920,54.38,73945.07,40.8,-0.04829,4e-05,4.54542]
[1776639978937,54.38,73955.97,40.8,-0.04784,4e-05,4.5123]
[1776639979944,54.38,73968.51,40.8,-0.04733,4e-05,4.47468]
[1776639982965,54.38,73955.84,40.8,-0.04784,4e-05,4.51205]
[1776639988000,54.38,73946.82,40.8,-0.04819,4e-05,4.53818]
[1776639993035,54.37,73948.3,40.8,-0.04807,4e-05,4.52835]
[1776639998069,54.37,73957.69,40.8,-0.04768,4e-05,4.49927]
[1776640001091,54.36,73947.34,40.8,-0.04809,4e-05,4.52971]
[1776640006126,54.36,73947.75,40.8,-0.04806,4e-05,4.5273]
[1776640011161,54.35,73947.77,40.8,-0.04805,4e-05,4.52626]
[1776640016196,54.35,73949.01,40.8,-0.04798,4e-05,4.52158]
[1776640021236,54.35,73953.57,40.8,-0.04779,4e-05,4.50706]
[1776640026271,54.34,73951.81,40.8,-0.04785,4e-05,4.51145]
[1776640031307,54.34,73948.38,40.8,-0.04797,4e-05,4.5208]
[1776640034328,54.34,73933.95,40.8,-0.04855,4e-05,4.56353]
[1776640039378,54.33,73937.21,40.8,-0.04841,4e-05,4.55272]
[1776640039383,54.33,73920.48,40.8,-0.04909,4e-05,4.60302]
[1776640041463,54.33,73930.54,40.8,-0.04867,4e-05,4.57195]
[1776640046420,54.32,73921.13,40.8,-0.04904,4e-05,4.59906]
[1776640051457,54.31,73912.59,40.8,-0.04933,4e-05,4.61907]
[1776640053806,54.31,73908.69,40.8,-0.04948,4e-05,4.63025]
[1776640054478,54.31,73895.14,40.8,-0.05004,4e-05,4.67127]
[1776640059513,54.27,73905.94,40.8,-0.04947,4e-05,4.62902]
[1776640064548,54.26,73908.23,40.8,-0.04935,4e-05,4.62026]
[1776640069981,54.26,73905.78,40.8,-0.04943,4e-05,4.62631]
[1776640075625,54.24,73903.27,40.8,-0.0495,4e-05,4.63137]
[1776640080660,54.24,73903.67,40.8,-0.04946,4e-05,4.62836]
[1776640083742,54.23,73908.78,40.8,-0.04924,4e-05,4.6121]
[1776640086436,54.23,73916.53,40.8,-0.04891,4e-05,4.58792]
[1776640087710,54.23,73930.2,40.8,-0.04833,4e-05,4.54579]
[1776640092745,54.22,73922.01,40.8,-0.04866,4e-05,4.56944]
[1776640097780,54.22,73922.89,40.8,-0.0486,4e-05,4.56555]
[1776640103493,54.21,73920.26,40.8,-0.0487,4e-05,4.57253]
[1776640109867,54.2,73919.89,40.8,-0.04869,4e-05,4.57177]
[1776640112932,54.2,73928.49,40.8,-0.04829,4e-05,4.54087]
[1776640114082,54.2,73930.67,40.8,-0.04819,4e-05,4.53393]
[1776640114187,54.2,73944.49,40.8,-0.04763,4e-05,4.49244]
[1776640119985,54.2,73952.39,40.8,-0.04731,4e-05,4.46839]
[1776640120943,54.2,73968.19,40.8,-0.04667,4e-05,4.42128]
[1776640122957,54.2,73981.59,40.8,-0.04614,4e-05,4.38174]
[1776640126925,54.2,73986.08,40.8,-0.04597,4e-05,4.36876]
[1776640127328,54.2,73986.08,40.8,-0.04597,4e-05,4.36876]
[1776640133028,54.2,73984.69,40.8,-0.04602,4e-05,4.37273]
[1776640139070,54.2,73987.64,40.8,-0.0459,4e-05,4.36358]
[1776640144105,54.19,73981.93,40.8,-0.04612,4e-05,4.38]
[1776640149139,54.19,73977.41,40.8,-0.04629,4e-05,4.39276]
[1776640154175,54.19,73971.15,40.8,-0.04653,4e-05,4.41056]
[1776640157938,54.19,73967.86,40.8,-0.04665,4e-05,4.41979]
[1776640157992,54.19,73967.86,40.8,-0.04665,4e-05,4.41979]
[1776640158212,54.18,73957.03,40.8,-0.04708,4e-05,4.45174]
[1776640160227,54.18,73967.44,40.8,-0.04667,4e-05,4.42074]
[1776640165263,54.18,73973.49,40.8,-0.04642,4e-05,4.40272]
[1776640171305,54.18,73972.64,40.8,-0.04642,4e-05,4.40099]
[1776640176340,54.18,73977.15,40.8,-0.04624,4e-05,4.38767]
[1776640181375,54.18,73980.35,40.8,-0.04611,4e-05,4.37831]
[1776640186532,54.18,73978.75,40.8,-0.04618,4e-05,4.38314]
[1776640186558,54.18,73978.75,40.8,-0.04618,4e-05,4.38314]
[1776640187416,54.18,74001.17,40.8,-0.0453,4e-05,4.31746]
[1776640192451,54.19,73987.93,40.8,-0.04583,4e-05,4.35691]
[1776640197487,54.19,73986.55,40.8,-0.04589,4e-05,4.36134]
[1776640202521,54.19,73985.73,40.8,-0.04592,4e-05,4.36415]
[1776640203617,54.19,73985.73,40.8,-0.04592,4e-05,4.36415]
[1776640209571,54.19,73987.83,40.8,-0.04585,4e-05,4.35853]
[1776640214606,54.2,73991.56,40.8,-0.04571,4e-05,4.34803]
[1776640217627,54.2,73981.78,40.8,-0.04609,4e-05,4.37695]
[1776640222662,54.2,73982.77,40.8,-0.04606,4e-05,4.37421]
[1776640227697,54.2,73978.46,40.8,-0.04623,4e-05,4.38706]
[1776640230502,54.2,73978.53,40.8,-0.04623,4e-05,4.38686]
[1776640230863,54.2,73978.48,40.8,-0.04623,4e-05,4.38702]
[1776640232508,54.2,73978.48,40.8,-0.04623,4e-05,4.38702]
[1776640233030,54.2,73979.53,40.8,-0.04615,4e-05,4.37974]
[1776640238774,54.2,73968.09,40.8,-0.0466,4e-05,4.41347]
[1776640243811,54.2,73970.8,40.8,-0.04649,4e-05,4.40522]
[1776640246833,54.2,73954.6,40.8,-0.04713,4e-05,4.45311]
[1776640251883,54.19,73959.09,40.8,-0.04695,4e-05,4.43925]
[1776640257925,54.19,73964.31,40.8,-0.04673,4e-05,4.4233]
[1776640262960,54.19,73966.08,40.8,-0.04666,4e-05,4.41772]
[1776640267995,54.19,73965.76,40.8,-0.04667,4e-05,4.4184]
[1776640273030,54.19,73966.41,40.8,-0.04664,4e-05,4.41623]
[1776640280079,54.19,73965.62,40.8,-0.04666,4e-05,4.41824]
[1776640285114,54.19,73955.71,40.8,-0.04706,4e-05,4.4474]
[1776640290149,54.18,73954.99,40.8,-0.04708,4e-05,4.44908]
[1776640292379,54.18,73955.55,40.8,-0.04701,4e-05,4.44309]
[1776640294410,54.18,73970.92,40.8,-0.0464,4e-05,4.39739]
[1776640303241,54.18,73967.08,40.8,-0.04655,4e-05,4.4083]
[1776640304248,54.18,73988.77,40.8,-0.04569,4e-05,4.34439]
[1776640310446,54.18,73996.31,40.8,-0.0454,4e-05,4.32278]
[1776640316332,54.19,73992.1,40.8,-0.04558,4e-05,4.33612]
[1776640321367,54.19,73997.46,40.8,-0.04538,4e-05,4.32104]
[1776640325395,54.19,73981.81,40.8,-0.046,4e-05,4.36749]
[1776640330430,54.19,73982.55,40.8,-0.04597,4e-05,4.36564]
[1776640333451,54.19,73971.89,40.8,-0.0464,4e-05,4.39726]
[1776640339493,54.19,73968.71,40.8,-0.04652,4e-05,4.40666]
[1776640344530,54.19,73976.05,40.8,-0.04623,4e-05,4.38497]
[1776640349565,54.2,73977.5,40.8,-0.04618,4e-05,4.38079]
[1776640352586,54.2,73988.09,40.8,-0.04572,4e-05,4.34559]
[1776640357622,54.2,73983.45,40.8,-0.04591,4e-05,4.35954]
[1776640362658,54.2,73984.6,40.8,-0.04587,4e-05,4.35635]
[1776640367693,54.2,73982.5,40.8,-0.04595,4e-05,4.36275]
[1776640372728,54.2,73976.5,40.8,-0.04619,4e-05,4.38058]
[1776640377763,54.2,73974.52,40.8,-0.04627,4e-05,4.38649]
[1776640382798,54.2,73973.52,40.8,-0.04631,4e-05,4.38951]
[1776640387834,54.2,73964.88,40.8,-0.04665,4e-05,4.41479]
[1776640392869,54.2,73964.65,40.8,-0.04665,4e-05,4.41483]
[1776640397904,54.2,73961.7,40.8,-0.04676,4e-05,4.42334]
[1776640398911,54.19,73977.73,40.8,-0.04612,4e-05,4.37544]
[1776640403958,54.19,73987.71,40.8,-0.04573,4e-05,4.34635]
[1776640408993,54.2,73989.27,40.8,-0.04568,4e-05,4.34214]
[1776640414031,54.2,73988.45,40.8,-0.04567,4e-05,4.34069]
[1776640417053,54.2,73978.81,40.8,-0.04605,4e-05,4.36916]
[1776640421083,54.2,73991.18,40.8,-0.04557,4e-05,4.333]
[1776640426172,54.2,73999.35,40.8,-0.04526,4e-05,4.30955]
[1776640432159,54.21,74009.29,40.8,-0.04489,4e-05,4.28184]
[1776640437194,54.21,74007.55,40.8,-0.04497,4e-05,4.28782]
[1776640442229,54.21,74009.36,40.8,-0.04491,4e-05,4.28345]
[1776640447264,54.22,74010.2,40.8,-0.04489,4e-05,4.28188]
[1776640450285,54.22,74029.26,40.8,-0.04416,4e-05,4.22716]
[1776640451542,54.22,74029.26,40.8,-0.04416,4e-05,4.22716]
[1776640454500,54.22,74033.85,40.8,-0.044,4e-05,4.21488]
[1776640460355,54.23,74038.34,40.8,-0.04384,4e-05,4.20299]
[1776640465961,54.23,74040.55,40.8,-0.04377,4e-05,4.19729]
[1776640465987,54.23,74040.55,40.8,-0.04377,4e-05,4.19729]
[1776640471432,54.24,74036.49,40.8,-0.0439,4e-05,4.20592]
[1776640476467,54.24,74037.55,40.8,-0.04387,4e-05,4.20376]
[1776640479539,54.24,74039.75,40.8,-0.04379,4e-05,4.19782]
[1776640484566,54.24,74051.98,40.8,-0.04334,4e-05,4.16359]
[1776640487120,54.25,74058.73,40.8,-0.0431,4e-05,4.14512]
[1776640487545,54.25,74059.27,40.8,-0.04308,4e-05,4.1438]
[1776640492580,54.25,74059.72,40.8,-0.04306,4e-05,4.14277]
[1776640497615,54.25,74054.16,40.8,-0.04327,4e-05,4.15873]
[1776640499491,54.25,74054.16,40.8,-0.04327,4e-05,4.15873]
[1776640499628,54.25,74053.45,40.8,-0.0433,4e-05,4.1608]
[1776640502651,54.25,74040.75,40.8,-0.04379,4e-05,4.1976]
[1776640508693,54.26,74040.1,40.8,-0.04382,4e-05,4.20012]
[1776640509158,54.26,74040.1,40.8,-0.04382,4e-05,4.20012]
[1776640509799,54.26,74040.1,40.8,-0.04382,4e-05,4.20012]
[1776640509888,54.26,74030.53,40.8,-0.04418,4e-05,4.22769]
[1776640511719,54.26,74020.31,40.8,-0.04457,4e-05,4.25725]
[1776640512979,54.26,74020.31,40.8,-0.04457,4e-05,4.25725]
[1776640512974,54.26,74006.52,40.8,-0.04511,4e-05,4.29723]
[1776640513599,54.26,74006.52,40.8,-0.04511,4e-05,4.29723]
[1776640513733,54.26,73976.5,40.8,-0.04628,4e-05,4.38504]
[1776640516022,54.26,73977.5,40.8,-0.04623,4e-05,4.38171]
[1776640518768,54.25,73963.53,40.8,-0.04678,4e-05,4.42242]
[1776640519099,54.25,73963.53,40.8,-0.04678,4e-05,4.42242]
[1776640523778,54.25,73955.25,40.8,-0.0471,4e-05,4.44593]
[1776640524733,54.25,73949.68,40.8,-0.04732,4e-05,4.46223]
[1776640524811,54.25,73935.73,40.8,-0.04788,4e-05,4.50363]
[1776640525818,54.25,73924.32,40.8,-0.04834,4e-05,4.53777]
[1776640527119,54.24,73921.94,40.8,-0.04844,4e-05,4.54474]
[1776640530453,54.24,73928.74,40.8,-0.04815,4e-05,4.52367]
[1776640530878,54.24,73928.74,40.8,-0.04815,4e-05,4.52367]
[1776640531303,54.24,73928.96,40.8,-0.04813,4e-05,4.5226]
[1776640533044,54.24,73926.68,40.8,-0.04818,4e-05,4.52438]
[1776640533509,54.24,73926.68,40.8,-0.04818,4e-05,4.52438]
[1776640537967,54.23,73914.36,40.8,-0.04865,4e-05,4.55951]
[1776640543958,54.22,73921.49,40.8,-0.04833,4e-05,4.53572]
[1776640548985,54.21,73924.27,40.8,-0.04819,4e-05,4.52534]
[1776640551509,54.2,73917.3,40.8,-0.04846,4e-05,4.54513]
[1776640551610,54.2,73917.3,40.8,-0.04846,4e-05,4.54513]
[1776640552010,54.2,73896.39,40.8,-0.04932,4e-05,4.60812]
[1776640557041,54.19,73890.2,40.8,-0.04954,4e-05,4.62426]
[1776640559055,54.16,73901.5,40.8,-0.049,4e-05,4.58435]
[1776640564090,54.14,73903.78,40.8,-0.04882,4e-05,4.57097]
[1776640569124,54.13,73898.62,40.8,-0.049,4e-05,4.58444]
[1776640572841,54.1,73871.9,40.8,-0.05004,4e-05,4.66003]
[1776640575167,54.09,73861.43,40.8,-0.05047,4e-05,4.6911]
[1776640577788,54.09,73860.67,40.8,-0.05049,4e-05,4.69282]
[1776640583224,54.08,73865.84,40.8,-0.05023,4e-05,4.67377]
[1776640586029,54.08,73862.55,40.8,-0.05036,4e-05,4.68355]
[1776640589307,54.07,73862.59,40.8,-0.05034,4e-05,4.68158]
[1776640589408,54.04,73879.86,40.8,-0.04953,4e-05,4.62306]
[1776640591400,54.04,73879.67,40.8,-0.04954,4e-05,4.62337]
[1776640593300,54.04,73892.37,40.8,-0.04895,4e-05,4.57902]
[1776640598333,53.99,73901.11,40.8,-0.04846,4e-05,4.54265]
[1776640603369,53.99,73903.08,40.8,-0.04835,4e-05,4.53487]
[1776640606748,53.98,73902.15,40.8,-0.04838,4e-05,4.53697]
[1776640607376,53.98,73902.62,40.8,-0.04835,4e-05,4.53483]
[1776640607397,53.98,73870.43,40.8,-0.04969,4e-05,4.63298]
[1776640612483,53.97,73867.55,40.8,-0.04978,4e-05,4.63974]
[1776640615831,53.92,73868.33,40.8,-0.0496,4e-05,4.62636]
[1776640621511,53.91,73865.23,40.8,-0.04969,4e-05,4.63298]
[1776640623124,53.89,73858.59,40.8,-0.04991,4e-05,4.64838]
[1776640626546,53.82,73856.54,40.8,-0.04978,4e-05,4.63847]
[1776640632573,53.77,73858.64,40.8,-0.04954,4e-05,4.6212]
[1776640637609,53.73,73861.14,40.8,-0.04931,4e-05,4.60387]
[1776640638565,53.73,73861.14,40.8,-0.04931,4e-05,4.60387]
[1776640638583,53.73,73861.14,40.8,-0.04931,4e-05,4.60387]
[1776640638843,53.73,73861.14,40.8,-0.04931,4e-05,4.60387]
[1776640638909,53.73,73854.95,40.8,-0.04956,4e-05,4.62251]
[1776640639645,53.73,73841.4,40.8,-0.05014,4e-05,4.66438]
[1776640642333,53.72,73842.78,40.8,-0.05007,4e-05,4.65949]
[1776640642524,53.72,73842.78,40.8,-0.05007,4e-05,4.65949]
[1776640642775,53.72,73842.78,40.8,-0.05007,4e-05,4.65949]
[1776640649978,53.72,73840.66,40.8,-0.05014,4e-05,4.66476]
[1776640652083,53.72,73840.3,40.8,-0.05015,4e-05,4.66524]
[1776640652252,53.71,73837.53,40.8,-0.05022,4e-05,4.66928]
[1776640652413,53.71,73837.53,40.8,-0.05022,4e-05,4.66928]
[1776640652579,53.71,73837.53,40.8,-0.05022,4e-05,4.66928]
[1776640652744,53.71,73826.4,40.8,-0.0507,4e-05,4.70367]
[1776640657121,53.71,73832.35,40.8,-0.05043,4e-05,4.68436]
[1776640657779,53.71,73847.62,40.8,-0.04977,4e-05,4.63653]
[1776640658945,53.71,73847.62,40.8,-0.04977,4e-05,4.63653]
[1776640658956,53.71,73847.62,40.8,-0.04977,4e-05,4.63653]
[1776640661461,53.71,73852.21,40.8,-0.04957,4e-05,4.62181]
[1776640661808,53.71,73854.11,40.8,-0.04949,4e-05,4.61581]
[1776640666843,53.7,73858.47,40.8,-0.04928,4e-05,4.60044]
[1776640671877,53.69,73866.41,40.8,-0.04892,4e-05,4.57432]
[1776640673654,53.69,73866.78,40.8,-0.0489,4e-05,4.57287]
[1776640673890,53.69,73880.68,40.8,-0.04832,4e-05,4.53011]
[1776640674898,53.68,73891.24,40.8,-0.04788,4e-05,4.49773]
[1776640677922,53.68,73909.56,40.8,-0.04712,4e-05,4.44184]
[1776640681602,53.68,73908.0,40.8,-0.04718,4e-05,4.44609]
[1776640682028,53.68,73908.0,40.8,-0.04718,4e-05,4.44609]
[1776640682129,53.68,73926.5,40.8,-0.04643,4e-05,4.3905]
[1776640683374,53.68,73929.96,40.8,-0.04629,4e-05,4.38017]
[1776640683897,53.68,73929.96,40.8,-0.04629,4e-05,4.38017]
[1776640688999,53.68,73925.37,40.8,-0.04648,4e-05,4.39375]
[1776640693113,53.68,73925.69,40.8,-0.04646,4e-05,4.39275]
[1776640695041,53.68,73940.53,40.8,-0.04587,4e-05,4.3486]
[1776640695651,53.68,73940.53,40.8,-0.04587,4e-05,4.3486]
[1776640697670,53.68,73950.97,40.8,-0.04546,4e-05,4.31787]
[1776640702090,53.68,73930.45,40.8,-0.04628,4e-05,4.37928]
[1776640707125,53.68,73926.61,40.8,-0.04644,4e-05,4.39076]
[1776640712163,53.68,73926.55,40.8,-0.0464,4e-05,4.38667]
[1776640717198,53.68,73928.93,40.8,-0.0463,4e-05,4.37959]
[1776640722233,53.68,73938.4,40.8,-0.04593,4e-05,4.3516]
[1776640726260,53.68,73948.52,40.8,-0.04553,4e-05,4.32182]
[1776640731296,53.69,73954.98,40.8,-0.04528,4e-05,4.30328]
[1776640734799,53.69,73958.75,40.8,-0.04514,4e-05,4.29243]
[1776640740359,53.69,73962.11,40.8,-0.04502,4e-05,4.28356]
[1776640742284,53.69,73962.11,40.8,-0.04502,4e-05,4.28356]
[1776640751436,53.7,73965.17,40.8,-0.04492,4e-05,4.27637]
[1776640758484,53.7,73964.53,40.8,-0.04496,4e-05,4.27934]
[1776640759317,53.7,73964.53,40.8,-0.04496,4e-05,4.27934]
[1776640762223,53.71,73964.46,40.8,-0.04497,4e-05,4.27987]
[1776640762568,53.71,73965.61,40.8,-0.04492,4e-05,4.27665]
[1776640762719,53.71,73965.61,40.8,-0.04492,4e-05,4.27665]
[1776640762958,53.71,73980.31,40.8,-0.04436,4e-05,4.23386]
[1776640764541,53.71,73984.44,40.8,-0.0442,4e-05,4.22208]
[1776640764547,53.71,73984.44,40.8,-0.0442,4e-05,4.22208]
[1776640769443,53.71,73975.34,40.8,-0.04457,4e-05,4.24979]
[1776640770455,53.71,73975.9,40.8,-0.04455,4e-05,4.24836]
[1776640770570,53.72,73966.83,40.8,-0.0449,4e-05,4.2751]
[1776640775605,53.72,73973.14,40.8,-0.04463,4e-05,4.25326]
[1776640781059,53.72,73970.93,40.8,-0.04472,4e-05,4.26047]
[1776640781648,53.72,73945.73,40.8,-0.04572,4e-05,4.33493]
[1776640786683,53.72,73937.35,40.8,-0.04605,4e-05,4.35991]
[1776640790261,53.72,73937.45,40.8,-0.04605,4e-05,4.35963]
[1776640791718,53.73,73955.22,40.8,-0.04535,4e-05,4.30724]
[1776640796753,53.73,73955.68,40.8,-0.04533,4e-05,4.30636]
[1776640801788,53.73,73959.63,40.8,-0.04519,4e-05,4.29528]
[1776640803917,53.73,73961.02,40.8,-0.04513,4e-05,4.29131]
[1776640805816,53.73,73971.64,40.8,-0.04473,4e-05,4.2606]
[1776640808280,53.73,73962.69,40.8,-0.04508,4e-05,4.287]
[1776640808837,53.73,73947.28,40.8,-0.04569,4e-05,4.33262]
[1776640813920,53.73,73942.34,40.8,-0.04588,4e-05,4.34741]
[1776640814484,53.73,73940.04,40.8,-0.04597,4e-05,4.35426]
[1776640819916,53.73,73940.0,40.8,-0.04598,4e-05,4.35427]
[1776640824682,53.73,73940.3,40.8,-0.04596,4e-05,4.35344]
[1776640829989,53.73,73932.09,40.8,-0.04629,4e-05,4.37776]
[1776640835030,53.73,73935.28,40.8,-0.04612,4e-05,4.36386]
[1776640840065,53.73,73935.33,40.8,-0.04612,4e-05,4.36357]
[1776640845424,53.73,73928.35,40.8,-0.04639,4e-05,4.38414]
[1776640846211,53.73,73914.68,40.8,-0.04694,4e-05,4.42487]
[1776640852150,53.73,73913.21,40.8,-0.04699,4e-05,4.42872]
[1776640857185,53.73,73917.75,40.8,-0.0468,4e-05,4.41439]
[1776640859199,53.72,73931.67,40.8,-0.04624,4e-05,4.37268]
[1776640864235,53.72,73930.11,40.8,-0.0463,4e-05,4.37711]
[1776640867294,53.72,73920.52,40.8,-0.04668,4e-05,4.40552]
[1776640873298,53.72,73913.29,40.8,-0.04696,4e-05,4.42651]
[1776640875399,53.72,73913.95,40.8,-0.04694,4e-05,4.4244]
[1776640886391,53.71,73909.37,40.8,-0.0471,4e-05,4.43658]
[1776640891427,53.71,73914.93,40.8,-0.04683,4e-05,4.41507]
[1776640896462,53.71,73915.16,40.8,-0.04681,4e-05,4.41392]
[1776640901497,53.71,73915.16,40.8,-0.0468,4e-05,4.41348]
[1776640906532,53.7,73896.83,40.8,-0.04754,4e-05,4.46805]
[1776640912100,53.7,73903.08,40.8,-0.04728,4e-05,4.44854]
[1776640912189,53.7,73903.08,40.8,-0.04728,4e-05,4.44854]
[1776640912225,53.7,73903.08,40.8,-0.04728,4e-05,4.44854]
[1776640912573,53.7,73887.33,40.8,-0.04792,4e-05,4.49583]
[1776640914088,53.7,73887.33,40.8,-0.04792,4e-05,4.49583]
[1776640914596,53.7,73882.96,40.8,-0.0481,4e-05,4.50887]
[1776640920630,53.69,73880.42,40.8,-0.04818,4e-05,4.51491]
[1776640922643,53.69,73870.05,40.8,-0.0486,4e-05,4.54599]
[1776640924224,53.69,73870.05,40.8,-0.0486,4e-05,4.54599]
[1776640925665,53.68,73855.25,40.8,-0.04921,4e-05,4.5904]
[1776640930699,53.68,73856.29,40.8,-0.04914,4e-05,4.58546]
[1776640935735,53.67,73845.83,40.8,-0.04956,4e-05,4.61587]
[1776640939023,53.67,73846.47,40.8,-0.04952,4e-05,4.61312]
[1776640944022,53.66,73835.5,40.8,-0.04996,4e-05,4.64498]
[1776640950569,53.64,73838.11,40.8,-0.04981,4e-05,4.63384]
[1776640954495,53.64,73852.1,40.8,-0.04916,4e-05,4.58527]
[1776640958898,53.63,73861.59,40.8,-0.04874,4e-05,4.55421]
[1776640964942,53.62,73861.18,40.8,-0.04873,4e-05,4.55379]
[1776640966159,53.62,73861.18,40.8,-0.04873,4e-05,4.55379]
[1776640972999,53.61,73863.29,40.8,-0.04861,4e-05,4.54503]
[1776640974288,53.61,73863.29,40.8,-0.04861,4e-05,4.54503]
[1776640979546,53.61,73871.41,40.8,-0.04825,4e-05,4.51862]
[1776640983072,53.6,73890.0,40.8,-0.04747,4e-05,4.46142]
[1776640986655,53.6,73889.69,40.8,-0.04748,4e-05,4.46208]
[1776640987100,53.6,73906.91,40.8,-0.04678,4e-05,4.40996]
[1776640989068,53.6,73907.93,40.8,-0.04674,4e-05,4.40686]
[1776640991128,53.6,73921.2,40.8,-0.0462,4e-05,4.36708]
[1776640996163,53.6,73922.96,40.8,-0.04613,4e-05,4.362]
[1776641001198,53.6,73925.48,40.8,-0.04604,4e-05,4.35471]
[1776641005227,53.6,73939.27,40.8,-0.04549,4e-05,4.31398]
[1776641010455,53.6,73943.35,40.8,-0.04533,4e-05,4.30234]
[1776641011275,53.6,73956.29,40.8,-0.04479,4e-05,4.26034]
[1776641012468,53.6,73956.29,40.8,-0.04479,4e-05,4.26034]
[1776641013294,53.61,73939.99,40.8,-0.04543,4e-05,4.30867]
[1776641014552,53.61,73928.64,40.8,-0.04589,4e-05,4.34263]
[1776641016698,53.61,73925.72,40.8,-0.04601,4e-05,4.35137]
[1776641022356,53.61,73928.5,40.8,-0.0459,4e-05,4.34336]
[1776641023362,53.61,73938.19,40.8,-0.04552,4e-05,4.31472]
[1776641025381,53.61,73928.87,40.8,-0.04589,4e-05,4.34251]
[1776641030416,53.61,73924.56,40.8,-0.04606,4e-05,4.35566]
[1776641035452,53.61,73929.15,40.8,-0.04588,4e-05,4.34219]
[1776641040487,53.61,73930.73,40.8,-0.04582,4e-05,4.33779]
[1776641045522,53.62,73933.63,40.8,-0.04571,4e-05,4.32951]
[1776641046693,53.62,73933.65,40.8,-0.04571,4e-05,4.32951]
[1776641051310,53.62,73932.09,40.8,-0.04578,4e-05,4.33437]
[1776641051564,53.62,73932.68,40.8,-0.04576,4e-05,4.33267]
[1776641056599,53.63,73926.88,40.8,-0.04602,4e-05,4.35208]
[1776641061793,53.63,73924.48,40.8,-0.04613,4e-05,4.36087]
[1776641061894,53.64,73924.48,40.8,-0.04614,4e-05,4.36127]
[1776641065763,53.64,73900.29,40.8,-0.04711,4e-05,4.43362]
[1776641071801,53.63,73895.37,40.8,-0.0473,4e-05,4.44769]
[1776641077748,53.63,73892.76,40.8,-0.04736,4e-05,4.45029]
[1776641083424,53.63,73897.67,40.8,-0.04715,4e-05,4.43496]
[1776641085787,53.62,73906.99,40.8,-0.04677,4e-05,4.40668]
[1776641093494,53.62,73907.61,40.8,-0.04673,4e-05,4.40433]
[1776641095876,53.62,73896.8,40.8,-0.04717,4e-05,4.4365]
[1776641100911,53.62,73893.22,40.8,-0.04731,4e-05,4.44668]
[1776641105948,53.62,73903.22,40.8,-0.04689,4e-05,4.41595]
[1776641110983,53.61,73906.26,40.8,-0.04676,4e-05,4.40654]
[1776641116018,53.61,73906.42,40.8,-0.04675,4e-05,4.40579]
[1776641121053,53.61,73910.72,40.8,-0.04658,4e-05,4.39266]
[1776641122059,53.61,73901.22,40.8,-0.04696,4e-05,4.42111]
[1776641127566,53.61,73900.78,40.8,-0.04697,4e-05,4.42207]
[1776641133137,53.61,73901.79,40.8,-0.04688,4e-05,4.41421]
[1776641138171,53.61,73901.72,40.8,-0.04688,4e-05,4.41407]
[1776641143207,53.6,73901.87,40.8,-0.04687,4e-05,4.41329]
[1776641148242,53.6,73900.69,40.8,-0.04692,4e-05,4.41651]
[1776641153277,53.6,73905.86,40.8,-0.0467,4e-05,4.40066]
[1776641156298,53.6,73915.43,40.8,-0.04632,4e-05,4.37194]
[1776641161408,53.6,73917.11,40.8,-0.04625,4e-05,4.36696]
[1776641168381,53.6,73933.61,40.8,-0.0456,4e-05,4.31844]
[1776641173417,53.61,73937.89,40.8,-0.04543,4e-05,4.30631]
[1776641178452,53.61,73938.13,40.8,-0.04543,4e-05,4.30618]
[1776641181361,53.61,73937.64,40.8,-0.04545,4e-05,4.30784]
[1776641186508,53.61,73936.56,40.8,-0.04551,4e-05,4.31163]
[1776641188313,53.61,73936.66,40.8,-0.0455,4e-05,4.31142]
[1776641193557,53.62,73938.77,40.8,-0.04539,4e-05,4.30168]
[1776641198592,53.62,73937.82,40.8,-0.04543,4e-05,4.30492]
[1776641203627,53.62,73939.45,40.8,-0.04537,4e-05,4.30052]
[1776641205641,53.62,73953.04,40.8,-0.04484,4e-05,4.26072]
[1776641210459,53.62,73961.07,40.8,-0.04454,4e-05,4.23795]
[1776641214632,53.63,73963.94,40.8,-0.04444,4e-05,4.23045]
[1776641214970,53.63,73963.82,40.8,-0.04444,4e-05,4.23103]
[1776641218733,53.63,73949.42,40.8,-0.04502,4e-05,4.27417]
[1776641223768,53.64,73950.18,40.8,-0.045,4e-05,4.27282]
[1776641226328,53.64,73946.45,40.8,-0.04515,4e-05,4.28414]
[1776641231823,53.64,73946.73,40.8,-0.04515,4e-05,4.28431]
[1776641236859,53.65,73933.2,40.8,-0.0457,4e-05,4.32496]
[1776641241894,53.65,73935.26,40.8,-0.04562,4e-05,4.31912]
[1776641246933,53.65,73925.56,40.8,-0.04601,4e-05,4.34826]
[1776641251148,53.65,73925.7,40.8,-0.04601,4e-05,4.34793]
[1776641251248,53.65,73925.99,40.8,-0.04595,4e-05,4.34289]
[1776641257007,53.66,73925.24,40.8,-0.04602,4e-05,4.3478]
[1776641262040,53.67,73924.34,40.8,-0.04608,4e-05,4.35269]
[1776641267075,53.68,73924.13,40.8,-0.04612,4e-05,4.35551]
[1776641272525,53.69,73924.44,40.8,-0.04613,4e-05,4.35636]
[1776641276138,53.7,73934.28,40.8,-0.04577,4e-05,4.32951]
[1776641279069,53.7,73942.52,40.8,-0.04546,4e-05,4.30616]
[1776641279159,53.71,73942.16,40.8,-0.04548,4e-05,4.30774]
[1776641283187,53.71,73925.49,40.8,-0.04615,4e-05,4.35748]
[1776641286213,53.71,73922.25,40.8,-0.04628,4e-05,4.36715]
[1776641292249,53.71,73922.93,40.8,-0.04625,4e-05,4.36524]
[1776641297285,53.71,73934.55,40.8,-0.04579,4e-05,4.33097]
[1776641302320,53.71,73937.75,40.8,-0.04567,4e-05,4.32198]
[1776641307355,53.71,73936.35,40.8,-0.04573,4e-05,4.32656]
[1776641312543,53.71,73937.35,40.8,-0.04565,4e-05,4.31973]
[1776641313059,53.71,73937.23,40.8,-0.04566,4e-05,4.32017]
[1776641318431,53.72,73943.88,40.8,-0.04541,4e-05,4.30114]
[1776641323467,53.72,73937.12,40.8,-0.04568,4e-05,4.32175]
[1776641328502,53.72,73929.4,40.8,-0.04599,4e-05,4.34498]
[1776641332530,53.72,73942.07,40.8,-0.04549,4e-05,4.30774]
[1776641337566,53.73,73948.2,40.8,-0.04526,4e-05,4.29023]
[1776641342601,53.73,73940.74,40.8,-0.04556,4e-05,4.3128]
[1776641346630,53.73,73928.46,40.8,-0.04605,4e-05,4.34941]
[1776641351665,53.73,73922.12,40.8,-0.04631,4e-05,4.36831]
[1776641356711,53.73,73922.65,40.8,-0.04628,4e-05,4.36669]
[1776641356813,53.73,73911.6,40.8,-0.04673,4e-05,4.39966]
[1776641362944,53.73,73906.33,40.8,-0.04694,4e-05,4.41511]
[1776641363749,53.73,73906.73,40.8,-0.04693,4e-05,4.41424]
[1776641367777,53.73,73897.64,40.8,-0.04731,4e-05,4.44273]
[1776641369686,53.74,73897.56,40.8,-0.04732,4e-05,4.44325]
[1776641374542,53.74,73892.64,40.8,-0.04749,4e-05,4.4548]
[1776641374596,53.74,73892.64,40.8,-0.04749,4e-05,4.4548]
[1776641374826,53.74,73895.23,40.8,-0.04739,4e-05,4.44752]
[1776641375833,53.74,73910.34,40.8,-0.04678,4e-05,4.40203]
[1776641380868,53.74,73914.14,40.8,-0.04662,4e-05,4.3904]
[1776641385903,53.74,73916.05,40.8,-0.04654,4e-05,4.38449]
[1776641390938,53.74,73912.76,40.8,-0.04667,4e-05,4.39414]
[1776641395975,53.74,73913.09,40.8,-0.04665,4e-05,4.39292]
[1776641401015,53.74,73921.06,40.8,-0.04633,4e-05,4.36897]
[1776641405552,53.74,73927.25,40.8,-0.04608,4e-05,4.35064]
[1776641409155,53.74,73943.88,40.8,-0.04543,4e-05,4.30173]
[1776641416120,53.74,73952.98,40.8,-0.04508,4e-05,4.27599]
[1776641419224,53.74,73955.16,40.8,-0.045,4e-05,4.26997]
[1776641420148,53.75,73973.35,40.8,-0.0443,4e-05,4.21724]
[1776641425801,53.75,73972.11,40.8,-0.04436,4e-05,4.22191]
[1776641431225,53.76,73981.98,40.8,-0.04397,4e-05,4.19125]
[1776641436260,53.77,73973.82,40.8,-0.0443,4e-05,4.21652]
[1776641441295,53.77,73974.87,40.8,-0.04428,4e-05,4.21492]
[1776641446330,53.78,73975.87,40.8,-0.04426,4e-05,4.21342]
[1776641450358,53.79,73957.35,40.8,-0.045,4e-05,4.26859]
[1776641451043,53.79,73957.35,40.8,-0.045,4e-05,4.26859]
[1776641451365,53.79,73953.4,40.8,-0.04515,4e-05,4.28036]
[1776641456400,53.8,73954.78,40.8,-0.04514,4e-05,4.27921]
[1776641461435,53.81,73952.31,40.8,-0.04527,4e-05,4.28937]
[1776641466470,53.83,73953.24,40.8,-0.04527,4e-05,4.28947]
[1776641471506,53.84,73946.14,40.8,-0.04559,4e-05,4.31302]
[1776641476541,53.85,73939.39,40.8,-0.04589,4e-05,4.3354]
[1776641480569,53.86,73927.49,40.8,-0.04639,4e-05,4.37247]
[1776641485604,53.87,73931.76,40.8,-0.04624,4e-05,4.36187]
[1776641490641,53.87,73926.64,40.8,-0.04647,4e-05,4.3787]
[1776641490706,53.87,73914.55,40.8,-0.04696,4e-05,4.41514]
[1776641496681,53.88,73916.08,40.8,-0.04688,4e-05,4.40825]
[1776641501716,53.89,73912.83,40.8,-0.04704,4e-05,4.41956]
[1776641505744,53.9,73903.25,40.8,-0.04744,4e-05,4.44948]
[1776641508766,53.9,73888.82,40.8,-0.04804,4e-05,4.49373]
[1776641509771,53.9,73875.39,40.8,-0.0486,4e-05,4.53467]
[1776641514911,53.9,73875.17,40.8,-0.04862,4e-05,4.53586]
[1776641515179,53.9,73869.43,40.8,-0.04886,4e-05,4.55356]
[1776641516797,53.9,73868.56,40.8,-0.0489,4e-05,4.55622]
[1776641521857,53.9,73874.38,40.8,-0.04866,4e-05,4.53883]
[1776641525885,53.91,73892.63,40.8,-0.04791,4e-05,4.48391]
[1776641530919,53.91,73893.75,40.8,-0.04788,4e-05,4.48145]
[1776641533090,53.91,73878.76,40.8,-0.0485,4e-05,4.52724]
[1776641533947,53.91,73865.7,40.8,-0.04905,4e-05,4.56717]
[1776641539015,53.91,73865.1,40.8,-0.04908,4e-05,4.56927]
[1776641544019,53.92,73876.91,40.8,-0.04859,4e-05,4.5337]
[1776641544178,53.92,73876.91,40.8,-0.04859,4e-05,4.5337]
[1776641544350,53.92,73876.91,40.8,-0.04859,4e-05,4.5337]
[1776641544968,53.92,73876.91,40.8,-0.04859,4e-05,4.5337]
[1776641545026,53.92,73887.72,40.8,-0.04814,4e-05,4.50082]
[1776641550061,53.92,73878.45,40.8,-0.04853,4e-05,4.52966]
[1776641553082,53.92,73886.79,40.8,-0.04815,4e-05,4.5005]
[1776641558117,53.92,73894.73,40.8,-0.04784,4e-05,4.47754]
[1776641563155,53.93,73890.32,40.8,-0.04803,4e-05,4.49191]
[1776641565169,53.93,73876.72,40.8,-0.0486,4e-05,4.53345]
[1776641569636,53.93,73869.48,40.8,-0.04891,4e-05,4.55585]
[1776641572223,53.93,73879.72,40.8,-0.04848,4e-05,4.52446]
[1776641576256,53.93,73892.03,40.8,-0.04797,4e-05,4.48696]
[1776641581562,53.93,73891.13,40.8,-0.048,4e-05,4.4896]
[1776641587333,53.93,73899.57,40.8,-0.04767,4e-05,4.46524]
[1776641592368,53.94,73898.89,40.8,-0.04771,4e-05,4.46831]
[1776641593185,53.94,73898.89,40.8,-0.04771,4e-05,4.46831]
[1776641598414,53.94,73901.86,40.8,-0.04759,4e-05,4.45956]
[1776641603449,53.94,73903.71,40.8,-0.04752,4e-05,4.45406]
[1776641605463,53.94,73913.87,40.8,-0.04711,4e-05,4.42366]
[1776641607542,53.94,73925.8,40.8,-0.04663,4e-05,4.38823]
[1776641608511,53.94,73901.58,40.8,-0.04761,4e-05,4.46081]
[1776641613375,53.94,73895.12,40.8,-0.04783,4e-05,4.47598]
[1776641616540,53.94,73883.0,40.8,-0.04833,4e-05,4.51266]
[1776641622169,53.94,73883.64,40.8,-0.0483,4e-05,4.51063]
[1776641627640,53.94,73883.76,40.8,-0.0483,4e-05,4.51015]
[1776641633941,53.94,73880.47,40.8,-0.04844,4e-05,4.52047]
[1776641635062,53.95,73892.46,40.8,-0.04795,4e-05,4.4847]
[1776641635230,53.95,73892.46,40.8,-0.04795,4e-05,4.4847]
[1776641640709,53.95,73901.23,40.8,-0.04761,4e-05,4.45963]
[1776641643732,53.95,73891.6,40.8,-0.04801,4e-05,4.48931]
[1776641646753,53.96,73869.27,40.8,-0.04895,4e-05,4.55757]
[1776641649284,53.96,73869.33,40.8,-0.04895,4e-05,4.55754]
[1776641649321,53.96,73869.33,40.8,-0.04895,4e-05,4.55754]
[1776641654808,53.96,73875.06,40.8,-0.04871,4e-05,4.54061]
[1776641657830,53.96,73858.24,40.8,-0.04942,4e-05,4.5922]
[1776641662865,53.96,73855.34,40.8,-0.04954,4e-05,4.601]
[1776641667900,53.96,73863.24,40.8,-0.04921,4e-05,4.57695]
[1776641672935,53.96,73868.11,40.8,-0.04897,4e-05,4.55806]
[1776641677969,53.96,73868.04,40.8,-0.04898,4e-05,4.55866]
[1776641683005,53.97,73868.63,40.8,-0.04896,4e-05,4.55724]
[1776641688041,53.97,73871.8,40.8,-0.04883,4e-05,4.54797]
[1776641689048,53.97,73883.56,40.8,-0.04834,4e-05,4.51234]
[1776641694083,53.97,73890.81,40.8,-0.04805,4e-05,4.49117]
[1776641699118,53.97,73894.5,40.8,-0.04792,4e-05,4.48102]
[1776641704153,53.98,73893.81,40.8,-0.04796,4e-05,4.48429]
[1776641709188,53.98,73893.66,40.8,-0.04798,4e-05,4.48571]
[1776641710288,53.98,73883.88,40.8,-0.04838,4e-05,4.51528]
[1776641711204,53.99,73873.58,40.8,-0.04881,4e-05,4.54688]
[1776641712211,53.99,73863.98,40.8,-0.04922,4e-05,4.57625]
[1776641717246,53.99,73857.22,40.8,-0.0495,4e-05,4.59701]
[1776641722281,53.99,73863.55,40.8,-0.04924,4e-05,4.57772]
[1776641727316,53.99,73869.2,40.8,-0.04901,4e-05,4.56075]
[1776641733246,53.99,73874.29,40.8,-0.04875,4e-05,4.5412]
[1776641738394,53.99,73871.24,40.8,-0.04889,4e-05,4.55109]
[1776641743437,53.99,73874.43,40.8,-0.04876,4e-05,4.54178]
[1776641744439,53.99,73886.55,40.8,-0.04826,4e-05,4.50513]
[1776641748467,54.0,73897.39,40.8,-0.04782,4e-05,4.47308]
[1776641753505,54.0,73889.05,40.8,-0.04818,4e-05,4.49932]
[1776641759550,54.01,73893.96,40.8,-0.04799,4e-05,4.48553]
[1776641764585,54.01,73896.95,40.8,-0.04788,4e-05,4.47752]
[1776641766599,54.01,73914.35,40.8,-0.04718,4e-05,4.42575]
[1776641769297,54.01,73914.29,40.8,-0.04718,4e-05,4.42622]
[1776641770630,54.02,73920.86,40.8,-0.04693,4e-05,4.40721]
[1776641776669,54.03,73923.69,40.8,-0.04685,4e-05,4.40125]
[1776641781705,54.04,73926.68,40.8,-0.04675,4e-05,4.3941]
[1776641786933,54.04,73932.66,40.8,-0.04653,4e-05,4.3778]
[1776641789761,54.05,73947.75,40.8,-0.04595,4e-05,4.33478]
[1776641791137,54.05,73947.75,40.8,-0.04595,4e-05,4.33478]
[1776641791144,54.05,73947.75,40.8,-0.04595,4e-05,4.33478]
[1776641796811,54.06,73953.86,40.8,-0.0457,4e-05,4.31511]
[1776641801846,54.07,73947.23,40.8,-0.04598,4e-05,4.33624]
[1776641802853,54.07,73960.41,40.8,-0.04546,4e-05,4.2978]
[1776641807888,54.08,73951.04,40.8,-0.04586,4e-05,4.32699]
[1776641812922,54.08,73950.79,40.8,-0.04589,4e-05,4.32931]
[1776641815190,54.09,73951.34,40.8,-0.04587,4e-05,4.32801]
[1776641820979,54.1,73959.76,40.8,-0.04557,4e-05,4.30541]
[1776641826014,54.1,73948.29,40.8,-0.04604,4e-05,4.34055]
[1776641829035,54.1,73957.33,40.8,-0.04569,4e-05,4.31473]
[1776641834069,54.11,73960.29,40.8,-0.04559,4e-05,4.3075]
[1776641840112,54.12,73962.88,40.8,-0.04551,4e-05,4.30171]
[1776641845149,54.13,73976.71,40.8,-0.04499,4e-05,4.26279]
[1776641850184,54.13,73972.6,40.8,-0.04518,4e-05,4.27657]
[1776641855218,54.14,73971.97,40.8,-0.04518,4e-05,4.27594]
[1776641860254,54.15,73980.3,40.8,-0.04488,4e-05,4.25344]
[1776641865289,54.16,73986.89,40.8,-0.04466,4e-05,4.23669]
[1776641870324,54.17,73984.64,40.8,-0.04477,4e-05,4.24517]
[1776641875359,54.18,73976.86,40.8,-0.0451,4e-05,4.26961]
[1776641880394,54.19,73976.87,40.8,-0.04512,4e-05,4.27132]
[1776641885429,54.19,73974.83,40.8,-0.04522,4e-05,4.27898]
[1776641890464,54.2,73974.99,40.8,-0.04524,4e-05,4.28024]
[1776641895509,54.21,73977.57,40.8,-0.04516,4e-05,4.27452]
[1776641896527,54.21,73944.66,40.8,-0.04647,4e-05,4.37163]
[1776641902414,54.22,73938.58,40.8,-0.04673,4e-05,4.39117]
[1776641904667,54.23,73918.48,40.8,-0.04756,4e-05,4.45243]
[1776641910605,54.23,73915.76,40.8,-0.04769,4e-05,4.46215]
[1776641913396,54.23,73916.1,40.8,-0.04764,4e-05,4.4571]
[1776641913411,54.23,73916.1,40.8,-0.04764,4e-05,4.4571]
[1776641916647,54.24,73899.83,40.8,-0.04832,4e-05,4.50718]
[1776641921684,54.24,73902.43,40.8,-0.04823,4e-05,4.50013]
[1776641926718,54.25,73902.6,40.8,-0.04823,4e-05,4.50043]
[1776641929739,54.25,73891.62,40.8,-0.04869,4e-05,4.53397]
[1776641933768,54.25,73880.38,40.8,-0.04916,4e-05,4.5684]
[1776641938803,54.25,73875.03,40.8,-0.04939,4e-05,4.58482]
[1776641942843,54.25,73889.18,40.8,-0.0488,4e-05,4.54191]
[1776641947878,54.25,73890.61,40.8,-0.04874,4e-05,4.53802]
[1776641953920,54.25,73892.18,40.8,-0.04869,4e-05,4.53382]
[1776641958955,54.26,73896.12,40.8,-0.04853,4e-05,4.52248]
[1776641961241,54.26,73912.22,40.8,-0.04787,4e-05,4.47428]
[1776641967012,54.26,73912.96,40.8,-0.04786,4e-05,4.47339]
[1776641972048,54.27,73911.15,40.8,-0.0479,4e-05,4.47546]
[1776641973056,54.27,73894.26,40.8,-0.0486,4e-05,4.52647]
[1776641977084,54.27,73904.3,40.8,-0.04819,4e-05,4.49661]
[1776641982119,54.27,73904.06,40.8,-0.04821,4e-05,4.49809]
[1776641987154,54.28,73906.06,40.8,-0.04814,4e-05,4.49279]
[1776641992189,54.28,73905.3,40.8,-0.04818,4e-05,4.49579]
[1776641997224,54.28,73906.63,40.8,-0.04814,4e-05,4.49251]
[1776642002259,54.29,73917.24,40.8,-0.04771,4e-05,4.4614]
[1776642007294,54.29,73913.83,40.8,-0.04786,4e-05,4.47258]
[1776642011322,54.29,73904.8,40.8,-0.04824,4e-05,4.5004]
[1776642016357,54.3,73901.5,40.8,-0.04839,4e-05,4.51101]
[1776642019671,54.3,73898.41,40.8,-0.04852,4e-05,4.52059]
[1776642019380,54.3,73867.79,40.8,-0.0498,4e-05,4.61365]
[1776642019695,54.3,73867.79,40.8,-0.0498,4e-05,4.61365]
[1776642020091,54.3,73867.79,40.8,-0.0498,4e-05,4.61365]
[1776642020129,54.3,73867.79,40.8,-0.0498,4e-05,4.61365]
[1776642020388,54.3,73857.44,40.8,-0.05024,4e-05,4.64546]
[1776642021082,54.3,73857.44,40.8,-0.05024,4e-05,4.64546]
[1776642021476,54.3,73857.44,40.8,-0.05024,4e-05,4.64546]
[1776642021523,54.3,73867.34,40.8,-0.04983,4e-05,4.61561]
[1776642021702,54.3,73867.34,40.8,-0.04983,4e-05,4.61561]
[1776642024552,54.3,73860.52,40.8,-0.05012,4e-05,4.63712]
[1776642024612,54.31,73866.55,40.8,-0.04987,4e-05,4.61906]
[1776642026562,54.31,73876.94,40.8,-0.04944,4e-05,4.58737]
[1776642031655,54.31,73876.53,40.8,-0.04941,4e-05,4.58448]
[1776642032476,54.31,73883.11,40.8,-0.04914,4e-05,4.56453]
[1776642037235,54.31,73885.63,40.8,-0.04905,4e-05,4.55812]
[1776642042546,54.32,73884.84,40.8,-0.04912,4e-05,4.56285]
[1776642047581,54.33,73884.84,40.8,-0.04914,4e-05,4.56451]
[1776642052618,54.34,73884.91,40.8,-0.04916,4e-05,4.56598]
[1776642056506,54.34,73884.09,40.8,-0.04921,4e-05,4.56947]
[1776642056512,54.34,73884.09,40.8,-0.04921,4e-05,4.56947]
[1776642058638,54.35,73889.42,40.8,-0.04899,4e-05,4.55399]
[1776642063694,54.35,73888.45,40.8,-0.04906,4e-05,4.55907]
[1776642068730,54.36,73893.95,40.8,-0.04885,4e-05,4.54409]
[1776642073995,54.37,73892.52,40.8,-0.04893,4e-05,4.54994]
[1776642077378,54.37,73877.54,40.8,-0.04957,4e-05,4.59637]
[1776642078120,54.37,73877.5,40.8,-0.04958,4e-05,4.59678]
[1776642078126,54.37,73877.5,40.8,-0.04958,4e-05,4.59678]
[1776642078167,54.37,73877.5,40.8,-0.04958,4e-05,4.59678]
[1776642083110,54.38,73872.83,40.8,-0.04978,4e-05,4.61129]
[1776642083648,54.38,73872.83,40.8,-0.04978,4e-05,4.61129]
[1776642088869,54.38,73875.46,40.8,-0.04967,4e-05,4.60337]
[1776642093905,54.38,73874.14,40.8,-0.04968,4e-05,4.60315]
[1776642094718,54.38,73874.14,40.8,-0.04968,4e-05,4.60315]
[1776642094728,54.38,73874.14,40.8,-0.04968,4e-05,4.60315]
[1776642095696,54.38,73874.14,40.8,-0.04968,4e-05,4.60315]
[1776642104982,54.39,73882.31,40.8,-0.04938,4e-05,4.58102]
[1776642106703,54.39,73882.31,40.8,-0.04938,4e-05,4.58102]
[1776642106728,54.39,73882.15,40.8,-0.04939,4e-05,4.5818]
[1776642112031,54.4,73892.55,40.8,-0.04898,4e-05,4.55227]
[1776642116424,54.4,73888.6,40.8,-0.04916,4e-05,4.56528]
[1776642127137,54.42,73894.41,40.8,-0.04897,4e-05,4.55186]
[1776642132188,54.43,73894.95,40.8,-0.04898,4e-05,4.55204]
[1776642137759,54.44,73893.39,40.8,-0.04906,4e-05,4.55848]
[1776642137765,54.44,73893.39,40.8,-0.04906,4e-05,4.55848]
[1776642143262,54.45,73896.07,40.8,-0.04898,4e-05,4.55252]
[1776642148296,54.46,73901.64,40.8,-0.04878,4e-05,4.53759]
[1776642153333,54.46,73902.97,40.8,-0.04871,4e-05,4.53121]
[1776642160382,54.48,73903.37,40.8,-0.04873,4e-05,4.53272]
[1776642165420,54.49,73902.83,40.8,-0.04877,4e-05,4.53624]
[1776642170455,54.49,73903.26,40.8,-0.04878,4e-05,4.53679]
[1776642175490,54.5,73903.04,40.8,-0.04881,4e-05,4.53929]
[1776642180525,54.51,73906.84,40.8,-0.04868,4e-05,4.52966]
[1776642185560,54.52,73905.11,40.8,-0.04878,4e-05,4.5367]
[1776642190274,54.52,73901.39,40.8,-0.04895,4e-05,4.5493]
[1776642190595,54.53,73886.69,40.8,-0.04957,4e-05,4.59411]
[1776642194046,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194291,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194311,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194402,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194780,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194799,54.53,73891.1,40.8,-0.04939,4e-05,4.58159]
[1776642194622,54.53,73859.8,40.8,-0.05072,4e-05,4.67733]
[1776642196637,54.53,73871.54,40.8,-0.05023,4e-05,4.64178]
[1776642199380,54.53,73871.61,40.8,-0.05023,4e-05,4.64191]
[1776642199383,54.53,73871.61,40.8,-0.05023,4e-05,4.64191]
[1776642199668,54.53,73871.61,40.8,-0.05023,4e-05,4.64191]
[1776642200931,54.54,73886.22,40.8,-0.04962,4e-05,4.598]
[1776642203368,54.54,73892.01,40.8,-0.04939,4e-05,4.58098]
[1776642204960,54.54,73892.83,40.8,-0.04936,4e-05,4.57905]
[1776642205544,54.54,73892.83,40.8,-0.04936,4e-05,4.57905]
[1776642205700,54.54,73904.84,40.8,-0.04886,4e-05,4.54278]
[1776642206487,54.54,73904.84,40.8,-0.04886,4e-05,4.54278]
[1776642211068,54.55,73903.63,40.8,-0.04894,4e-05,4.54845]
[1776642218791,54.56,73903.17,40.8,-0.04895,4e-05,4.54807]
[1776642225840,54.57,73903.04,40.8,-0.04898,4e-05,4.55068]
[1776642231479,54.58,73904.52,40.8,-0.04894,4e-05,4.5475]
[1776642231521,54.58,73904.52,40.8,-0.04894,4e-05,4.5475]
[1776642231532,54.58,73904.52,40.8,-0.04894,4e-05,4.5475]
[1776642236917,54.59,73892.67,40.8,-0.04946,4e-05,4.58525]
[1776642241952,54.59,73897.6,40.8,-0.04927,4e-05,4.57163]
[1776642245043,54.59,73900.87,40.8,-0.04914,4e-05,4.56236]
[1776642245122,54.6,73904.45,40.8,-0.049,4e-05,4.55188]
[1776642246075,54.6,73917.97,40.8,-0.04844,4e-05,4.51142]
[1776642251015,54.6,73929.93,40.8,-0.04797,4e-05,4.47694]
[1776642256050,54.61,73923.7,40.8,-0.04824,4e-05,4.49697]
[1776642261084,54.62,73923.24,40.8,-0.04828,4e-05,4.49966]
[1776642266119,54.62,73924.54,40.8,-0.04824,4e-05,4.49705]
[1776642271155,54.63,73930.84,40.8,-0.04796,4e-05,4.47536]
[1776642276190,54.63,73931.86,40.8,-0.04794,4e-05,4.47382]
[1776642281225,54.64,73932.07,40.8,-0.04796,4e-05,4.47471]
[1776642286260,54.65,73930.7,40.8,-0.04803,4e-05,4.48029]
[1776642294315,54.66,73930.22,40.8,-0.04808,4e-05,4.48405]
[1776642296030,54.66,73930.25,40.8,-0.04808,4e-05,4.48425]
[1776642296433,54.66,73920.74,40.8,-0.04848,4e-05,4.51296]
[1776642296928,54.66,73920.74,40.8,-0.04848,4e-05,4.51296]
[1776642303383,54.69,73925.83,40.8,-0.04835,4e-05,4.50394]
[1776642303484,54.69,73912.65,40.8,-0.0489,4e-05,4.54385]
[1776642307333,54.69,73911.67,40.8,-0.04895,4e-05,4.54781]
[1776642307600,54.69,73911.67,40.8,-0.04895,4e-05,4.54781]
[1776642313448,54.7,73898.18,40.8,-0.04954,4e-05,4.59047]
[1776642318545,54.71,73898.63,40.8,-0.04954,4e-05,4.59017]
[1776642318548,54.71,73898.63,40.8,-0.04954,4e-05,4.59017]
[1776642324537,54.72,73895.03,40.8,-0.04971,4e-05,4.60258]
[1776642327557,54.72,73885.78,40.8,-0.0501,4e-05,4.63131]
[1776642330567,54.72,73884.4,40.8,-0.05017,4e-05,4.63588]
[1776642332593,54.72,73892.66,40.8,-0.04979,4e-05,4.60702]
[1776642337628,54.73,73882.85,40.8,-0.05021,4e-05,4.63784]
[1776642340661,54.73,73881.78,40.8,-0.05026,4e-05,4.64144]
[1776642340815,54.73,73881.78,40.8,-0.05026,4e-05,4.64144]
[1776642346696,54.73,73879.06,40.8,-0.05039,4e-05,4.65074]
[1776642349620,54.73,73879.09,40.8,-0.05039,4e-05,4.6508]
[1776642351321,54.74,73876.48,40.8,-0.05051,4e-05,4.65934]
[1776642351329,54.74,73876.48,40.8,-0.05051,4e-05,4.65934]
[1776642351331,54.74,73876.48,40.8,-0.05051,4e-05,4.65934]
[1776642357089,54.74,73875.67,40.8,-0.05055,4e-05,4.66231]
[1776642362809,54.74,73882.57,40.8,-0.05027,4e-05,4.64209]
[1776642363815,54.74,73882.57,40.8,-0.05027,4e-05,4.64209]
[1776642365830,54.74,73895.7,40.8,-0.04972,4e-05,4.60272]
[1776642366837,54.75,73885.03,40.8,-0.05018,4e-05,4.6353]
[1776642371872,54.75,73884.05,40.8,-0.05023,4e-05,4.63945]
[1776642376908,54.75,73883.53,40.8,-0.05027,4e-05,4.64197]
[1776642381942,54.76,73884.37,40.8,-0.05024,4e-05,4.64037]
[1776642383122,54.76,73883.75,40.8,-0.05027,4e-05,4.64245]
[1776642383649,54.76,73883.75,40.8,-0.05027,4e-05,4.64245]
[1776642383668,54.76,73883.75,40.8,-0.05027,4e-05,4.64245]
[1776642383974,54.76,73883.75,40.8,-0.05027,4e-05,4.64245]
[1776642388994,54.77,73895.18,40.8,-0.04981,4e-05,4.60914]
[1776642394029,54.77,73900.22,40.8,-0.04958,4e-05,4.59086]
[1776642399064,54.78,73898.94,40.8,-0.04965,4e-05,4.59608]
[1776642404104,54.78,73900.89,40.8,-0.04958,4e-05,4.5915]
[1776642409139,54.79,73900.78,40.8,-0.04961,4e-05,4.59315]
[1776642414173,54.8,73901.22,40.8,-0.04961,4e-05,4.59311]
[1776642421223,54.8,73902.59,40.8,-0.04957,4e-05,4.59075]
[1776642426258,54.81,73895.42,40.8,-0.04989,4e-05,4.61361]
[1776642432067,54.81,73887.63,40.8,-0.05023,4e-05,4.63809]
[1776642437335,54.82,73882.65,40.8,-0.05045,4e-05,4.65421]
[1776642442524,54.82,73883.31,40.8,-0.05043,4e-05,4.65267]
[1776642448413,54.82,73881.88,40.8,-0.05051,4e-05,4.65822]
[1776642454090,54.83,73883.62,40.8,-0.0504,4e-05,4.64929]
[1776642458939,54.83,73896.17,40.8,-0.04988,4e-05,4.61205]
[1776642462511,54.84,73905.46,40.8,-0.04951,4e-05,4.58495]
[1776642467994,54.84,73905.38,40.8,-0.04952,4e-05,4.5862]
[1776642473588,54.85,73911.27,40.8,-0.04931,4e-05,4.57034]
[1776642478623,54.85,73908.65,40.8,-0.04943,4e-05,4.57955]
[1776642483658,54.86,73912.89,40.8,-0.04927,4e-05,4.56812]
[1776642487790,54.87,73922.13,40.8,-0.04891,4e-05,4.5416]
[1776642493728,54.87,73918.81,40.8,-0.04907,4e-05,4.55344]
[1776642498764,54.88,73917.66,40.8,-0.04914,4e-05,4.55843]
[1776642504809,54.89,73926.93,40.8,-0.04878,4e-05,4.53255]
[1776642510851,54.9,73927.85,40.8,-0.04877,4e-05,4.53184]
[1776642515886,54.91,73928.6,40.8,-0.04872,4e-05,4.527]
[1776642520345,54.91,73935.06,40.8,-0.04848,4e-05,4.50916]
[1776642520921,54.92,73938.47,40.8,-0.04834,4e-05,4.49937]
[1776642525956,54.92,73938.14,40.8,-0.04837,4e-05,4.50138]
[1776642530991,54.92,73946.52,40.8,-0.04804,4e-05,4.4776]
[1776642536028,54.93,73948.19,40.8,-0.048,4e-05,4.47415]
[1776642540479,54.94,73948.19,40.8,-0.04801,4e-05,4.47518]
[1776642541063,54.94,73957.48,40.8,-0.04763,4e-05,4.4477]
[1776642541175,54.94,73957.48,40.8,-0.04763,4e-05,4.4477]
[1776642545092,54.94,73947.31,40.8,-0.04806,4e-05,4.4792]
[1776642550127,54.95,73950.43,40.8,-0.04796,4e-05,4.47126]
[1776642556170,54.96,73951.41,40.8,-0.04794,4e-05,4.47]
[1776642561184,54.96,73951.56,40.8,-0.04794,4e-05,4.47038]
[1776642564670,54.96,73942.52,40.8,-0.04832,4e-05,4.49829]
[1776642573290,54.98,73942.64,40.8,-0.04831,4e-05,4.49595]
[1776642578325,54.98,73941.14,40.8,-0.04839,4e-05,4.50156]
[1776642583361,54.99,73940.79,40.8,-0.04841,4e-05,4.50372]
[1776642588394,54.99,73947.36,40.8,-0.04816,4e-05,4.48536]
[1776642593430,55.0,73944.91,40.8,-0.04828,4e-05,4.49395]
[1776642598465,55.0,73944.3,40.8,-0.04832,4e-05,4.49695]
[1776642602988,55.01,73943.43,40.8,-0.04837,4e-05,4.50022]
[1776642603053,55.01,73943.36,40.8,-0.04837,4e-05,4.50065]
[1776642603943,55.01,73933.27,40.8,-0.04879,4e-05,4.53092]
[1776642610550,55.02,73935.28,40.8,-0.04874,4e-05,4.52755]
[1776642615585,55.03,73941.39,40.8,-0.04852,4e-05,4.51129]
[1776642620925,55.04,73941.37,40.8,-0.04854,4e-05,4.51294]
[1776642621244,55.04,73941.37,40.8,-0.04854,4e-05,4.51294]
[1776642621452,55.04,73942.05,40.8,-0.04852,4e-05,4.51132]
[1776642621840,55.04,73942.05,40.8,-0.04852,4e-05,4.51132]
[1776642621904,55.04,73942.05,40.8,-0.04852,4e-05,4.51132]
[1776642622232,55.04,73980.22,40.8,-0.04698,4e-05,4.39909]
[1776642622291,55.04,73980.22,40.8,-0.04698,4e-05,4.39909]
[1776642626116,55.04,73982.2,40.8,-0.04692,4e-05,4.39457]
[1776642626193,55.05,73982.15,40.8,-0.04693,4e-05,4.39556]
[1776642627627,55.05,73981.91,40.8,-0.04694,4e-05,4.39626]
[1776642627966,55.05,73973.86,40.8,-0.04727,4e-05,4.42042]
[1776642633629,55.06,73969.05,40.8,-0.04744,4e-05,4.43141]
[1776642638749,55.06,73972.63,40.8,-0.04731,4e-05,4.42227]
[1776642644790,55.07,73973.49,40.8,-0.0473,4e-05,4.42111]
[1776642649826,55.07,73976.41,40.8,-0.0472,4e-05,4.41361]
[1776642655096,55.08,73973.85,40.8,-0.04731,4e-05,4.42203]
[1776642660903,55.08,73982.12,40.8,-0.047,4e-05,4.39942]
[1776642665943,55.09,73982.96,40.8,-0.04698,4e-05,4.39817]
[1776642669973,55.09,73992.08,40.8,-0.04664,4e-05,4.37252]
[1776642672994,55.1,73982.69,40.8,-0.04702,4e-05,4.40078]
[1776642678030,55.1,73977.8,40.8,-0.04723,4e-05,4.4161]
[1776642683066,55.11,73984.29,40.8,-0.04698,4e-05,4.39813]
[1776642688101,55.11,73979.34,40.8,-0.04719,4e-05,4.41373]
[1776642693140,55.12,73976.4,40.8,-0.04728,4e-05,4.41903]
[1776642698175,55.12,73976.89,40.8,-0.04728,4e-05,4.41857]
[1776642703210,55.13,73968.74,40.8,-0.04762,4e-05,4.44363]
[1776642708244,55.13,73970.38,40.8,-0.04756,4e-05,4.43956]
[1776642713280,55.13,73970.16,40.8,-0.04758,4e-05,4.44101]
[1776642718314,55.14,73969.93,40.8,-0.0476,4e-05,4.44248]
[1776642719322,55.14,73958.5,40.8,-0.04806,4e-05,4.47633]
[1776642721336,55.14,73972.71,40.8,-0.04749,4e-05,4.43468]
[1776642726371,55.14,73980.7,40.8,-0.04719,4e-05,4.41221]
[1776642731406,55.15,73985.78,40.8,-0.047,4e-05,4.39839]
[1776642736881,55.15,73994.25,40.8,-0.04668,4e-05,4.37466]
[1776642742488,55.16,73996.04,40.8,-0.04663,4e-05,4.37118]
[1776642747522,55.17,74001.49,40.8,-0.04643,4e-05,4.35665]
[1776642752558,55.17,73994.82,40.8,-0.04667,4e-05,4.3732]
[1776642756586,55.18,74004.59,40.8,-0.0463,4e-05,4.34592]
[1776642761621,55.18,74005.01,40.8,-0.04631,4e-05,4.34617]
[1776642766656,55.19,73998.54,40.8,-0.04658,4e-05,4.36632]
[1776642771690,55.2,74000.22,40.8,-0.04653,4e-05,4.36266]
[1776642776727,55.2,74007.46,40.8,-0.04626,4e-05,4.34291]
[1776642782273,55.21,74003.62,40.8,-0.04642,4e-05,4.35507]
[1776642787528,55.21,74005.79,40.8,-0.04636,4e-05,4.35031]
[1776642792924,55.22,74006.31,40.8,-0.04636,4e-05,4.35008]
[1776642797881,55.23,73989.54,40.8,-0.04704,4e-05,4.40025]
[1776642803132,55.23,73981.87,40.8,-0.04735,4e-05,4.42327]
[1776642803144,55.23,73972.1,40.8,-0.04774,4e-05,4.45207]
[1776642809544,55.23,73972.33,40.8,-0.04774,4e-05,4.45183]
[1776642815192,55.23,73972.86,40.8,-0.04768,4e-05,4.44644]
[1776642821390,55.24,73972.87,40.8,-0.04769,4e-05,4.44703]
[1776642824629,55.24,73959.66,40.8,-0.04823,4e-05,4.48638]
[1776642832401,55.24,73958.15,40.8,-0.04829,4e-05,4.49115]
[1776642833126,55.24,73939.24,40.8,-0.04907,4e-05,4.54732]
[1776642838162,55.24,73940.7,40.8,-0.049,4e-05,4.54269]
[1776642838736,55.24,73940.7,40.8,-0.049,4e-05,4.54269]
[1776642841140,55.24,73931.86,40.8,-0.04937,4e-05,4.56898]
[1776642842239,55.24,73918.16,40.8,-0.04993,4e-05,4.60988]
[1776642842716,55.24,73918.16,40.8,-0.04993,4e-05,4.60988]
[1776642842737,55.24,73918.16,40.8,-0.04993,4e-05,4.60988]
[1776642843197,55.24,73917.41,40.8,-0.04996,4e-05,4.61203]
[1776642848232,55.24,73915.35,40.8,-0.05006,4e-05,4.61882]
[1776642853267,55.24,73915.97,40.8,-0.05004,4e-05,4.61749]
[1776642858302,55.24,73914.82,40.8,-0.05009,4e-05,4.62147]
[1776642863470,55.25,73917.51,40.8,-0.04999,4e-05,4.61376]
[1776642873407,55.25,73915.86,40.8,-0.05003,4e-05,4.61553]
[1776642878444,55.25,73917.31,40.8,-0.04997,4e-05,4.61159]
[1776642883478,55.26,73932.64,40.8,-0.04935,4e-05,4.56629]
[1776642883547,55.26,73932.64,40.8,-0.04935,4e-05,4.56629]
[1776642890532,55.26,73936.81,40.8,-0.04919,4e-05,4.55511]
[1776642891550,55.26,73952.34,40.8,-0.04855,4e-05,4.50894]
[1776642896571,55.27,73951.14,40.8,-0.04862,4e-05,4.51394]
[1776642901606,55.28,73950.83,40.8,-0.04865,4e-05,4.51615]
[1776642902614,55.28,73934.75,40.8,-0.04932,4e-05,4.56426]
[1776642903798,55.28,73922.48,40.8,-0.04983,4e-05,4.60117]
[1776642905104,55.28,73922.48,40.8,-0.04983,4e-05,4.60117]
[1776642910670,55.28,73917.47,40.8,-0.05004,4e-05,4.61693]
[1776642915705,55.28,73916.29,40.8,-0.0501,4e-05,4.62093]
[1776642920740,55.28,73915.71,40.8,-0.05013,4e-05,4.6231]
[1776642923903,55.28,73916.31,40.8,-0.05011,4e-05,4.62145]
[1776642925999,55.29,73915.93,40.8,-0.05013,4e-05,4.62276]
[1776642927129,55.29,73916.5,40.8,-0.0501,4e-05,4.62113]
[1776642929567,55.29,73913.86,40.8,-0.05022,4e-05,4.62925]
[1776642938869,55.29,73908.56,40.8,-0.0504,4e-05,4.64146]
[1776642943903,55.29,73907.6,40.8,-0.05045,4e-05,4.64466]
[1776642948938,55.29,73908.6,40.8,-0.05041,4e-05,4.64195]
[1776642953972,55.29,73907.45,40.8,-0.05046,4e-05,4.64574]
[1776642959008,55.3,73906.83,40.8,-0.05049,4e-05,4.64793]
[1776642961780,55.3,73899.71,40.8,-0.05079,4e-05,4.66959]
[1776642966059,55.3,73885.55,40.8,-0.0514,4e-05,4.71262]
[1776642971631,55.29,73884.79,40.8,-0.05143,4e-05,4.71476]
[1776642977136,55.29,73882.81,40.8,-0.05151,4e-05,4.72061]
[1776642982640,55.29,73879.98,40.8,-0.05163,4e-05,4.72905]
[1776642988213,55.29,73879.5,40.8,-0.05164,4e-05,4.73026]
[1776642991764,55.29,73873.3,40.8,-0.05186,4e-05,4.74459]
[1776642997276,55.29,73873.1,40.8,-0.05186,4e-05,4.7448]
[1776643002319,55.29,73873.46,40.8,-0.05185,4e-05,4.74345]
[1776643002328,55.29,73873.46,40.8,-0.05185,4e-05,4.74345]
[1776643007221,55.29,73869.6,40.8,-0.05201,4e-05,4.75496]
[1776643008660,55.29,73869.6,40.8,-0.05201,4e-05,4.75481]
[1776643009360,55.29,73879.49,40.8,-0.05158,4e-05,4.7244]
[1776643014395,55.28,73876.46,40.8,-0.05171,4e-05,4.73345]
[1776643019430,55.28,73872.81,40.8,-0.05186,4e-05,4.74438]
[1776643024465,55.28,73875.71,40.8,-0.05173,4e-05,4.73514]
[1776643024931,55.28,73875.71,40.8,-0.05173,4e-05,4.73514]
[1776643027607,55.28,73875.57,40.8,-0.05173,4e-05,4.7355]
[1776643037556,55.28,73883.9,40.8,-0.05137,4e-05,4.7095]
[1776643042591,55.28,73885.53,40.8,-0.0513,4e-05,4.70436]
[1776643047626,55.28,73889.89,40.8,-0.05111,4e-05,4.69097]
[1776643051654,55.28,73876.43,40.8,-0.05164,4e-05,4.7274]
[1776643054675,55.28,73866.36,40.8,-0.05207,4e-05,4.7579]
[1776643059709,55.27,73862.72,40.8,-0.05221,4e-05,4.7683]
[1776643064844,55.27,73862.99,40.8,-0.0522,4e-05,4.76702]
[1776643070786,55.26,73865.51,40.8,-0.05207,4e-05,4.75813]
[1776643075822,55.26,73865.97,40.8,-0.05204,4e-05,4.75612]
[1776643080857,55.26,73866.15,40.8,-0.05203,4e-05,4.75504]
[1776643085892,55.26,73868.08,40.8,-0.05194,4e-05,4.74867]
[1776643089920,55.26,73878.1,40.8,-0.05151,4e-05,4.71771]
[1776643094955,55.26,73881.16,40.8,-0.05137,4e-05,4.7083]
[1776643100562,55.26,73881.71,40.8,-0.05135,4e-05,4.70651]
[1776643105025,55.25,73872.33,40.8,-0.05175,4e-05,4.73503]
[1776643110060,55.25,73870.87,40.8,-0.05181,4e-05,4.73917]
[1776643113379,55.25,73867.79,40.8,-0.05189,4e-05,4.74403]
[1776643115070,55.25,73868.16,40.8,-0.05188,4e-05,4.74275]
[1776643120130,55.25,73865.94,40.8,-0.05196,4e-05,4.7491]
[1776643128188,55.25,73864.43,40.8,-0.05202,4e-05,4.75305]
[1776643133223,55.25,73866.08,40.8,-0.05194,4e-05,4.74758]
[1776643138257,55.24,73864.86,40.8,-0.05199,4e-05,4.75088]
[1776643143293,55.24,73863.23,40.8,-0.05205,4e-05,4.75541]
[1776643148328,55.24,73862.91,40.8,-0.05206,4e-05,4.75588]
[1776643154370,55.24,73862.21,40.8,-0.05208,4e-05,4.75739]
[1776643159406,55.23,73864.07,40.8,-0.05199,4e-05,4.75117]
[1776643164441,55.23,73864.23,40.8,-0.05198,4e-05,4.75019]
[1776643169476,55.23,73864.13,40.8,-0.05198,4e-05,4.75001]
[1776643172497,55.23,73853.91,40.8,-0.05237,4e-05,4.77662]
[1776643174189,55.23,73852.58,40.8,-0.05243,4e-05,4.78058]
[1776643174310,55.23,73852.58,40.8,-0.05243,4e-05,4.78058]
[1776643174355,55.23,73852.58,40.8,-0.05243,4e-05,4.78058]
[1776643176442,55.23,73846.08,40.8,-0.05271,4e-05,4.80031]
[1776643181560,55.22,73837.93,40.8,-0.05305,4e-05,4.82436]
[1776643186603,55.22,73836.6,40.8,-0.05309,4e-05,4.82743]
[1776643187099,55.22,73836.6,40.8,-0.05309,4e-05,4.82743]
[1776643192242,55.21,73829.07,40.8,-0.05341,4e-05,4.84967]
[1776643197679,55.2,73827.61,40.8,-0.05345,4e-05,4.85278]
[1776643200705,55.2,73835.5,40.8,-0.05309,4e-05,4.82755]
[1776643202718,55.2,73830.35,40.8,-0.05331,4e-05,4.84309]
[1776643204697,55.2,73826.61,40.8,-0.05347,4e-05,4.85427]
[1776643210085,55.19,73821.8,40.8,-0.05366,4e-05,4.86759]
[1776643210258,55.19,73821.8,40.8,-0.05366,4e-05,4.86759]
[1776643210774,55.19,73814.76,40.8,-0.05398,4e-05,4.88959]
[1776643211950,55.19,73815.17,40.8,-0.05396,4e-05,4.8883]
[1776643211952,55.19,73815.17,40.8,-0.05396,4e-05,4.8883]
[1776643212561,55.19,73815.17,40.8,-0.05396,4e-05,4.8883]
[1776643215187,55.19,73809.35,40.8,-0.05422,4e-05,4.90648]
[1776643217348,55.19,73801.96,40.8,-0.05455,4e-05,4.92957]
[1776643219973,55.19,73797.37,40.8,-0.05475,5e-05,4.94383]
[1776643220394,55.19,73797.37,40.8,-0.05475,5e-05,4.94383]
[1776643220848,55.19,73788.41,40.8,-0.05515,5e-05,4.97208]
[1776643221856,55.19,73776.5,40.8,-0.05569,5e-05,5.00955]
[1776643223052,55.19,73777.2,40.8,-0.05566,5e-05,5.00713]
[1776643223932,55.19,73775.19,40.8,-0.05575,5e-05,5.01331]
[1776643224414,55.19,73775.19,40.8,-0.05575,5e-05,5.01331]
[1776643226035,55.18,73775.1,40.8,-0.05575,5e-05,5.0132]
[1776643229510,55.18,73780.92,40.8,-0.05547,5e-05,4.99438]
[1776643229645,55.18,73780.92,40.8,-0.05547,5e-05,4.99438]
[1776643230034,55.18,73781.08,40.8,-0.05546,5e-05,4.99371]
[1776643230051,55.18,73781.08,40.8,-0.05546,5e-05,4.99371]
[1776643230211,55.18,73781.08,40.8,-0.05546,5e-05,4.99371]
[1776643230634,55.18,73763.9,40.8,-0.05625,5e-05,5.04814]
[1776643230939,55.18,73763.9,40.8,-0.05625,5e-05,5.04814]
[1776643230998,55.18,73763.9,40.8,-0.05625,5e-05,5.04814]
[1776643231125,55.18,73763.9,40.8,-0.05625,5e-05,5.04814]
[1776643231251,55.18,73763.9,40.8,-0.05625,5e-05,5.04814]
[1776643232071,55.18,73760.47,40.8,-0.05636,5e-05,5.05428]
[1776643232340,55.18,73760.47,40.8,-0.05636,5e-05,5.05428]
[1776643232655,55.18,73760.47,40.8,-0.05636,5e-05,5.05428]
[1776643232748,55.18,73783.71,40.8,-0.05529,5e-05,4.98017]
[1776643233108,55.18,73810.05,40.8,-0.0541,4e-05,4.89715]
[1776643234038,55.18,73810.05,40.8,-0.0541,4e-05,4.89715]
[1776643234070,55.18,73821.21,40.8,-0.05361,4e-05,4.86229]
[1776643235462,55.18,73821.21,40.8,-0.05361,4e-05,4.86229]
[1776643235805,55.18,73830.5,40.8,-0.0532,4e-05,4.83343]
[1776643236037,55.18,73830.5,40.8,-0.0532,4e-05,4.83343]
[1776643236292,55.18,73830.5,40.8,-0.0532,4e-05,4.83343]
[1776643236361,55.18,73843.26,40.8,-0.05264,4e-05,4.794]
[1776643238492,55.18,73844.2,40.8,-0.0526,4e-05,4.7914]
[1776643239349,55.18,73845.07,40.8,-0.05256,4e-05,4.78871]
[1776643239900,55.18,73845.07,40.8,-0.05256,4e-05,4.78871]
[1776643240981,55.18,73848.75,40.8,-0.05241,4e-05,4.77752]
[1776643242910,55.18,73848.67,40.8,-0.05241,4e-05,4.77814]
[1776643242813,55.18,73838.54,40.8,-0.05286,4e-05,4.8096]
[1776643243131,55.18,73823.38,40.8,-0.05353,4e-05,4.85679]
[1776643244818,55.18,73823.38,40.8,-0.05353,4e-05,4.85679]
[1776643244906,55.18,73814.54,40.8,-0.05392,4e-05,4.88441]
[1776643246924,55.18,73818.22,40.8,-0.05376,4e-05,4.87291]
[1776643248785,55.18,73821.94,40.8,-0.05359,4e-05,4.86136]
[1776643250826,55.18,73821.86,40.8,-0.0536,4e-05,4.86168]
[1776643251102,55.18,73836.81,40.8,-0.05294,4e-05,4.81528]
[1776643253122,55.18,73839.38,40.8,-0.05283,4e-05,4.80736]
[1776643253371,55.18,73839.38,40.8,-0.05283,4e-05,4.80736]
[1776643254128,55.19,73854.54,40.8,-0.05217,4e-05,4.76099]
[1776643255643,55.19,73854.54,40.8,-0.05217,4e-05,4.76099]
[1776643257321,55.19,73855.21,40.8,-0.05215,4e-05,4.75934]
[1776643260432,55.19,73855.57,40.8,-0.05214,4e-05,4.75885]
[1776643261104,55.19,73857.58,40.8,-0.05206,4e-05,4.75288]
[1776643261178,55.19,73857.97,40.8,-0.05204,4e-05,4.7519]
[1776643262330,55.19,73857.97,40.8,-0.05204,4e-05,4.7519]
[1776643262505,55.19,73857.97,40.8,-0.05204,4e-05,4.7519]
[1776643262715,55.19,73857.97,40.8,-0.05204,4e-05,4.7519]
[1776643262843,55.19,73856.51,40.8,-0.05211,4e-05,4.75629]
[1776643263397,55.19,73856.51,40.8,-0.05211,4e-05,4.75629]
[1776643263452,55.19,73856.51,40.8,-0.05211,4e-05,4.75629]
[1776643263510,55.19,73839.42,40.8,-0.05285,4e-05,4.8092]
[1776643265423,55.19,73832.16,40.8,-0.05317,4e-05,4.83182]
[1776643265491,55.19,73832.16,40.8,-0.05317,4e-05,4.83182]
[1776643266463,55.19,73834.24,40.8,-0.05308,4e-05,4.82544]
[1776643266546,55.19,73841.18,40.8,-0.05278,4e-05,4.80404]
[1776643267222,55.19,73854.4,40.8,-0.0522,4e-05,4.7631]
[1776643272257,55.19,73854.67,40.8,-0.05218,4e-05,4.76175]
[1776643277599,55.19,73854.44,40.8,-0.05219,4e-05,4.76199]
[1776643277799,55.19,73854.73,40.8,-0.05217,4e-05,4.76099]
[1776643278720,55.19,73854.73,40.8,-0.05217,4e-05,4.76099]
[1776643278777,55.19,73834.48,40.8,-0.05306,4e-05,4.82371]
[1776643279306,55.19,73821.8,40.8,-0.05362,4e-05,4.86321]
[1776643282493,55.19,73812.46,40.8,-0.05403,4e-05,4.89239]
[1776643283536,55.19,73812.46,40.8,-0.05403,4e-05,4.89239]
[1776643283585,55.19,73812.46,40.8,-0.05403,4e-05,4.89239]
[1776643283594,55.19,73812.46,40.8,-0.05403,4e-05,4.89239]
[1776643283651,55.19,73812.46,40.8,-0.05403,4e-05,4.89239]
[1776643283822,55.19,73801.03,40.8,-0.05455,4e-05,4.9282]
[1776643284802,55.19,73801.03,40.8,-0.05455,4e-05,4.9282]
[1776643284846,55.19,73789.32,40.8,-0.05507,5e-05,4.965]
[1776643285214,55.19,73789.32,40.8,-0.05507,5e-05,4.965]
[1776643285485,55.19,73789.32,40.8,-0.05507,5e-05,4.965]
[1776643285488,55.19,73789.32,40.8,-0.05507,5e-05,4.965]
[1776643285902,55.19,73800.54,40.8,-0.05456,4e-05,4.92952]
[1776643286471,55.19,73800.54,40.8,-0.05456,4e-05,4.92952]
[1776643289716,55.19,73796.52,40.8,-0.05474,5e-05,4.94193]
[1776643289724,55.19,73796.52,40.8,-0.05474,5e-05,4.94193]
[1776643295420,55.18,73792.75,40.8,-0.05485,5e-05,4.94843]
[1776643297969,55.18,73791.17,40.8,-0.05492,5e-05,4.95329]
[1776643300284,55.18,73793.7,40.8,-0.0548,5e-05,4.94495]
[1776643302469,55.18,73782.99,40.8,-0.05528,5e-05,4.97838]
[1776643307172,55.18,73780.16,40.8,-0.0554,5e-05,4.98661]
[1776643309777,55.18,73783.61,40.8,-0.05524,5e-05,4.9753]
[1776643309851,55.17,73792.47,40.8,-0.05484,5e-05,4.94716]
[1776643310443,55.17,73792.47,40.8,-0.05484,5e-05,4.94716]
[1776643310637,55.17,73792.47,40.8,-0.05484,5e-05,4.94716]
[1776643310754,55.17,73792.47,40.8,-0.05484,5e-05,4.94716]
[1776643310802,55.17,73806.51,40.8,-0.0542,4e-05,4.90292]
[1776643312652,55.17,73811.97,40.8,-0.05396,4e-05,4.88578]
[1776643312665,55.17,73811.74,40.8,-0.05397,4e-05,4.88648]
[1776643315561,55.17,73823.18,40.8,-0.05345,4e-05,4.84981]
[1776643319589,55.17,73831.99,40.8,-0.05305,4e-05,4.82147]
[1776643324957,55.16,73835.65,40.8,-0.05288,4e-05,4.80937]
[1776643324968,55.16,73835.65,40.8,-0.05288,4e-05,4.80937]
[1776643325631,55.16,73846.87,40.8,-0.05238,4e-05,4.77433]
[1776643329094,55.16,73850.95,40.8,-0.0522,4e-05,4.76141]
[1776643330717,55.16,73850.5,40.8,-0.05222,4e-05,4.76268]
[1776643336708,55.16,73851.98,40.8,-0.05214,4e-05,4.75748]
[1776643338722,55.15,73865.41,40.8,-0.05156,4e-05,4.71612]
[1776643343758,55.15,73871.2,40.8,-0.05131,4e-05,4.69836]
[1776643348055,55.15,73881.06,40.8,-0.05089,4e-05,4.66833]
[1776643348793,55.15,73889.93,40.8,-0.05052,4e-05,4.64146]
[1776643350655,55.15,73890.9,40.8,-0.05048,4e-05,4.63862]
[1776643355843,55.16,73887.14,40.8,-0.0506,4e-05,4.6462]
[1776643358355,55.16,73883.52,40.8,-0.05076,4e-05,4.65737]
[1776643359871,55.16,73872.4,40.8,-0.05123,4e-05,4.69134]
[1776643361886,55.16,73890.11,40.8,-0.05048,4e-05,4.63761]
[1776643365016,55.16,73891.59,40.8,-0.05042,4e-05,4.63329]
[1776643367928,55.16,73902.86,40.8,-0.04995,4e-05,4.59976]
[1776643368233,55.16,73902.86,40.8,-0.04995,4e-05,4.59976]
[1776643373971,55.17,73902.95,40.8,-0.04996,4e-05,4.60054]
[1776643378451,55.17,73910.23,40.8,-0.04967,4e-05,4.57935]
[1776643379009,55.17,73910.24,40.8,-0.04967,4e-05,4.5795]
[1776643384044,55.17,73908.55,40.8,-0.04973,4e-05,4.58401]
[1776643384578,55.17,73908.55,40.8,-0.04973,4e-05,4.58401]
[1776643385051,55.17,73907.62,40.8,-0.04977,4e-05,4.58669]
[1776643390086,55.17,73910.6,40.8,-0.04966,4e-05,4.57889]
[1776643394626,55.19,73919.22,40.8,-0.04934,4e-05,4.55585]
[1776643398916,55.19,73916.76,40.8,-0.04946,4e-05,4.56413]
[1776643399000,55.19,73916.76,40.8,-0.04946,4e-05,4.56413]
[1776643399099,55.19,73917.36,40.8,-0.04944,4e-05,4.56278]
[1776643399484,55.19,73917.36,40.8,-0.04944,4e-05,4.56278]
[1776643399523,55.19,73917.36,40.8,-0.04944,4e-05,4.56278]
[1776643400045,55.19,73917.36,40.8,-0.04944,4e-05,4.56278]
[1776643400099,55.19,73917.36,40.8,-0.04944,4e-05,4.56278]
[1776643400606,55.19,73939.93,40.8,-0.04851,4e-05,4.49552]
[1776643401905,55.19,73939.93,40.8,-0.04851,4e-05,4.49552]
[1776643401910,55.19,73947.75,40.8,-0.04818,4e-05,4.47163]
[1776643402355,55.19,73947.75,40.8,-0.04818,4e-05,4.47163]
[1776643402819,55.19,73947.75,40.8,-0.04818,4e-05,4.47163]
[1776643402913,55.21,73929.6,40.8,-0.04897,4e-05,4.52925]
[1776643408342,55.2,73931.81,40.8,-0.04886,4e-05,4.52102]
[1776643409024,55.2,73943.24,40.8,-0.04839,4e-05,4.48685]
[1776643409496,55.2,73952.32,40.8,-0.04803,4e-05,4.46034]
[1776643414828,55.2,73954.37,40.8,-0.04791,4e-05,4.45032]
[1776643420306,55.2,73962.38,40.8,-0.04759,4e-05,4.42757]
[1776643425342,55.21,73962.32,40.8,-0.0476,4e-05,4.42846]
[1776643430378,55.22,73976.17,40.8,-0.04708,4e-05,4.39029]
[1776643431309,55.22,73976.17,40.8,-0.04708,4e-05,4.39029]
[1776643431897,55.22,73976.17,40.8,-0.04708,4e-05,4.39029]
[1776643437427,55.25,73983.95,40.8,-0.04688,4e-05,4.37531]
[1776643439441,55.26,73996.08,40.8,-0.04641,4e-05,4.34113]
[1776643444476,55.27,74000.92,40.8,-0.04627,4e-05,4.3305]
[1776643449511,55.28,74000.73,40.8,-0.04628,4e-05,4.33188]
[1776643454546,55.28,74003.2,40.8,-0.0462,4e-05,4.32556]
[1776643459581,55.29,74004.1,40.8,-0.04617,4e-05,4.32378]
[1776643464528,55.29,74036.73,40.8,-0.04492,4e-05,4.23087]
[1776643464855,55.29,74061.68,40.8,-0.04397,4e-05,4.16024]
[1776643466157,55.32,74051.62,40.8,-0.04443,4e-05,4.19466]
[1776643466495,55.32,74051.62,40.8,-0.04443,4e-05,4.19466]
[1776643466497,55.32,74051.62,40.8,-0.04443,4e-05,4.19466]
[1776643466621,55.32,74051.62,40.8,-0.04443,4e-05,4.19466]
[1776643467109,55.32,74051.62,40.8,-0.04443,4e-05,4.19466]
[1776643467154,55.32,74108.53,40.8,-0.04231,4e-05,4.0357]
[1776643467768,55.32,74108.53,40.8,-0.04231,4e-05,4.0357]
[1776643469165,55.32,74112.16,40.8,-0.04219,4e-05,4.02655]
[1776643469104,55.32,74131.63,40.8,-0.0415,4e-05,3.97381]
[1776643470334,55.33,74209.15,40.8,-0.0388,3e-05,3.76679]
[1776643470442,55.33,74209.15,40.8,-0.0388,3e-05,3.76679]
[1776643470633,55.33,74209.15,40.8,-0.0388,3e-05,3.76679]
[1776643470912,55.33,74209.15,40.8,-0.0388,3e-05,3.76679]
[1776643471699,55.38,74212.23,40.8,-0.03879,3e-05,3.76501]
[1776643471885,55.38,74212.23,40.8,-0.03879,3e-05,3.76501]
[1776643472148,55.41,74198.61,40.8,-0.03935,3e-05,3.80849]
[1776643473067,55.42,74166.32,40.8,-0.04048,4e-05,3.89531]
[1776643474171,55.42,74166.32,40.8,-0.04048,4e-05,3.89531]
[1776643474195,55.42,74138.51,40.8,-0.04147,4e-05,3.97108]
[1776643474869,55.42,74112.75,40.8,-0.04241,4e-05,4.04232]
[1776643477096,55.43,74096.04,40.8,-0.04304,4e-05,4.08963]
[1776643479165,55.43,74085.29,40.8,-0.04345,4e-05,4.12047]
[1776643479799,55.43,74085.29,40.8,-0.04345,4e-05,4.12047]
[1776643479805,55.43,74085.29,40.8,-0.04345,4e-05,4.12047]
[1776643484627,55.44,74088.31,40.8,-0.04336,4e-05,4.11421]
[1776643487793,55.45,74097.47,40.8,-0.04305,4e-05,4.09049]
[1776643489808,55.45,74110.69,40.8,-0.04258,4e-05,4.05488]
[1776643494847,55.47,74103.43,40.8,-0.04288,4e-05,4.07763]
[1776643496477,55.47,74101.33,40.8,-0.04296,4e-05,4.08394]
[1776643501585,55.48,74094.44,40.8,-0.04325,4e-05,4.10549]
[1776643504273,55.49,74082.12,40.8,-0.04372,4e-05,4.14113]
[1776643504932,55.49,74108.47,40.8,-0.04275,4e-05,4.06788]
[1776643506954,55.49,74095.43,40.8,-0.04324,4e-05,4.1054]
[1776643510028,55.5,74092.98,40.8,-0.04335,4e-05,4.11311]
[1776643514226,55.5,74090.99,40.8,-0.04344,4e-05,4.12035]
[1776643514941,55.51,74091.13,40.8,-0.04344,4e-05,4.12038]
[1776643515928,55.51,74088.93,40.8,-0.04353,4e-05,4.12667]
[1776643516037,55.51,74083.8,40.8,-0.04372,4e-05,4.1414]
[1776643521075,55.52,74085.37,40.8,-0.04369,4e-05,4.1391]
[1776643521618,55.52,74085.37,40.8,-0.04369,4e-05,4.1391]
[1776643522082,55.52,74092.54,40.8,-0.04343,4e-05,4.11953]
[1776643527118,55.53,74103.96,40.8,-0.04302,4e-05,4.08865]
[1776643532153,55.53,74097.18,40.8,-0.04324,4e-05,4.10419]
[1776643537188,55.53,74101.73,40.8,-0.04308,4e-05,4.09247]
[1776643541900,55.54,74104.94,40.8,-0.04297,4e-05,4.08416]
[1776643542143,55.54,74104.94,40.8,-0.04297,4e-05,4.08416]
[1776643542203,55.54,74104.94,40.8,-0.04297,4e-05,4.08416]
[1776643542294,55.54,74104.94,40.8,-0.04297,4e-05,4.08416]
[1776643542232,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643542569,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643542685,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643542905,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643543099,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643543123,55.54,74009.93,40.8,-0.04659,4e-05,4.35329]
[1776643543239,55.54,73956.22,40.8,-0.04874,4e-05,4.51018]
[1776643543829,55.54,73956.22,40.8,-0.04874,4e-05,4.51018]
[1776643543939,55.54,73956.22,40.8,-0.04874,4e-05,4.51018]
[1776643544305,55.54,73956.22,40.8,-0.04874,4e-05,4.51018]
[1776643544247,55.54,73945.6,40.8,-0.04918,4e-05,4.54171]
[1776643545263,55.54,73958.31,40.8,-0.04866,4e-05,4.50428]
[1776643546271,55.54,73967.34,40.8,-0.04829,4e-05,4.47772]
[1776643547278,55.54,73984.17,40.8,-0.04762,4e-05,4.4285]
[1776643548725,55.54,73989.11,40.8,-0.04742,4e-05,4.41425]
[1776643548750,55.54,73989.11,40.8,-0.04742,4e-05,4.41425]
[1776643550651,55.54,73993.43,40.8,-0.04726,4e-05,4.40194]
[1776643550907,55.54,73993.43,40.8,-0.04726,4e-05,4.40194]
[1776643553903,55.54,73992.72,40.8,-0.04728,4e-05,4.40406]
[1776643554511,55.54,73992.72,40.8,-0.04728,4e-05,4.4041]
[1776643559631,55.54,73985.06,40.8,-0.04759,4e-05,4.42652]
[1776643559657,55.54,73985.06,40.8,-0.04759,4e-05,4.42652]
[1776643561517,55.54,73983.92,40.8,-0.04764,4e-05,4.42984]
[1776643561557,55.54,73983.92,40.8,-0.04764,4e-05,4.42984]
[1776643561911,55.54,73988.61,40.8,-0.04745,4e-05,4.41614]
[1776643562956,55.54,73988.61,40.8,-0.04745,4e-05,4.41614]
[1776643562301,55.54,74014.9,40.8,-0.04641,4e-05,4.33995]
[1776643563546,55.54,74014.9,40.8,-0.04641,4e-05,4.33995]
[1776643563912,55.54,74014.9,40.8,-0.04641,4e-05,4.33995]
[1776643563229,55.54,74036.08,40.8,-0.04559,4e-05,4.2792]
[1776643564091,55.54,74077.32,40.8,-0.04402,4e-05,4.16251]
[1776643564436,55.54,74100.44,40.8,-0.04316,4e-05,4.09803]
[1776643565847,55.54,74100.44,40.8,-0.04316,4e-05,4.09803]
[1776643566164,55.54,74100.44,40.8,-0.04316,4e-05,4.09803]
[1776643566212,55.55,74090.59,40.8,-0.04354,4e-05,4.12655]
[1776643566535,55.55,74079.59,40.8,-0.04395,4e-05,4.15729]
[1776643569394,55.55,74072.75,40.8,-0.04421,4e-05,4.1769]
[1776643569818,55.55,74073.41,40.8,-0.0442,4e-05,4.17584]
[1776643571290,55.55,74067.05,40.8,-0.04444,4e-05,4.19378]
[1776643571996,55.56,74069.49,40.8,-0.04435,4e-05,4.18728]
[1776643572265,55.56,74069.49,40.8,-0.04435,4e-05,4.18728]
[1776643572310,55.56,74057.99,40.8,-0.04479,4e-05,4.22005]
[1776643573497,55.56,74068.01,40.8,-0.04441,4e-05,4.19212]
[1776643575837,55.56,74070.81,40.8,-0.04432,4e-05,4.18499]
[1776643577272,55.56,74072.44,40.8,-0.04426,4e-05,4.18079]
[1776643577552,55.57,74060.15,40.8,-0.04473,4e-05,4.21581]
[1776643578525,55.57,74060.15,40.8,-0.04473,4e-05,4.21581]
[1776643578533,55.57,74049.81,40.8,-0.04513,4e-05,4.24542]
[1776643579566,55.57,74049.81,40.8,-0.04513,4e-05,4.24542]
[1776643580382,55.57,74050.67,40.8,-0.0451,4e-05,4.24328]
[1776643580412,55.57,74050.67,40.8,-0.0451,4e-05,4.24328]
[1776643581264,55.57,74050.67,40.8,-0.0451,4e-05,4.24328]
[1776643581287,55.57,74050.67,40.8,-0.0451,4e-05,4.24328]
[1776643581376,55.57,74050.67,40.8,-0.0451,4e-05,4.24328]
[1776643582024,55.57,74049.64,40.8,-0.04515,4e-05,4.24675]
[1776643582038,55.57,74020.54,40.8,-0.04628,4e-05,4.33018]
[1776643584429,55.57,74021.87,40.8,-0.04623,4e-05,4.32663]
[1776643584576,55.57,74030.85,40.8,-0.04588,4e-05,4.30087]
[1776643586251,55.57,74030.85,40.8,-0.04588,4e-05,4.30087]
[1776643587597,55.58,74059.42,40.8,-0.04479,4e-05,4.22013]
[1776643592633,55.58,74058.71,40.8,-0.04479,4e-05,4.21943]
[1776643594616,55.59,74059.0,40.8,-0.04479,4e-05,4.21893]
[1776643595034,55.59,74061.9,40.8,-0.04469,4e-05,4.21138]
[1776643597224,55.59,74068.44,40.8,-0.04444,4e-05,4.19294]
[1776643597302,55.59,74062.11,40.8,-0.04468,4e-05,4.21086]
[1776643601870,55.59,74063.34,40.8,-0.04465,4e-05,4.20837]
[1776643601872,55.59,74063.34,40.8,-0.04465,4e-05,4.20837]
[1776643602054,55.59,74063.34,40.8,-0.04465,4e-05,4.20837]
[1776643602820,55.6,74092.04,40.8,-0.04358,4e-05,4.1289]
[1776643603432,55.6,74092.04,40.8,-0.04358,4e-05,4.1289]
[1776643604321,55.6,74087.08,40.8,-0.04377,4e-05,4.14288]
[1776643608769,55.6,74083.51,40.8,-0.04391,4e-05,4.1532]
[1776643609117,55.6,74083.51,40.8,-0.04391,4e-05,4.1532]
[1776643613858,55.6,74081.64,40.8,-0.04398,4e-05,4.15904]
[1776643615091,55.6,74082.03,40.8,-0.04397,4e-05,4.15804]
[1776643616802,55.6,74092.67,40.8,-0.04358,4e-05,4.12866]
[1776643622291,55.61,74099.33,40.8,-0.04334,4e-05,4.11084]
[1776643622843,55.61,74083.9,40.8,-0.04392,4e-05,4.15418]
[1776643627879,55.61,74077.6,40.8,-0.04416,4e-05,4.17231]
[1776643629280,55.61,74077.6,40.8,-0.04416,4e-05,4.17231]
[1776643629315,55.61,74077.6,40.8,-0.04416,4e-05,4.17231]
[1776643629375,55.61,74062.73,40.8,-0.04472,4e-05,4.21424]
[1776643630133,55.61,74045.32,40.8,-0.04539,4e-05,4.2639]
[1776643631907,55.62,74059.16,40.8,-0.04487,4e-05,4.22516]
[1776643633582,55.62,74061.53,40.8,-0.04478,4e-05,4.21877]
[1776643633921,55.62,74061.94,40.8,-0.04477,4e-05,4.21761]
[1776643636090,55.62,74061.81,40.8,-0.04477,4e-05,4.21797]
[1776643640016,55.62,74080.36,40.8,-0.04407,4e-05,4.16578]
[1776643645086,55.62,74082.61,40.8,-0.04399,4e-05,4.15981]
[1776643645186,55.62,74082.61,40.8,-0.04399,4e-05,4.15981]
[1776643646049,55.62,74066.19,40.8,-0.04461,4e-05,4.20608]
[1776643651463,55.62,74059.99,40.8,-0.04481,4e-05,4.21926]
[1776643656621,55.62,74059.34,40.8,-0.04483,4e-05,4.22102]
[1776643657877,55.62,74059.27,40.8,-0.04483,4e-05,4.22117]
[1776643659097,55.62,74043.22,40.8,-0.04544,4e-05,4.26661]
[1776643660959,55.62,74041.43,40.8,-0.04551,4e-05,4.27161]
[1776643666156,55.61,74029.18,40.8,-0.04598,4e-05,4.30585]
[1776643666724,55.61,74029.18,40.8,-0.04598,4e-05,4.30585]
[1776643667163,55.61,74020.2,40.8,-0.04632,4e-05,4.33147]
[1776643672197,55.61,74018.18,40.8,-0.04639,4e-05,4.33628]
[1776643674081,55.61,74019.66,40.8,-0.04633,4e-05,4.33183]
[1776643674212,55.61,74029.08,40.8,-0.04596,4e-05,4.30461]
[1776643679247,55.6,74033.42,40.8,-0.04578,4e-05,4.29155]
[1776643680975,55.6,74033.3,40.8,-0.04579,4e-05,4.29178]
[1776643682269,55.6,74051.14,40.8,-0.0451,4e-05,4.24078]
[1776643682702,55.6,74051.14,40.8,-0.0451,4e-05,4.24078]
[1776643683276,55.6,74062.32,40.8,-0.04467,4e-05,4.20912]
[1776643686071,55.6,74062.92,40.8,-0.04465,4e-05,4.20747]
[1776643686297,55.6,74047.62,40.8,-0.04523,4e-05,4.25081]
[1776643691333,55.6,74052.95,40.8,-0.04502,4e-05,4.23535]
[1776643696367,55.6,74054.16,40.8,-0.04498,4e-05,4.23189]
[1776643701402,55.6,74061.44,40.8,-0.0447,4e-05,4.21119]
[1776643706437,55.6,74058.2,40.8,-0.04482,4e-05,4.22045]
[1776643711472,55.6,74060.67,40.8,-0.04469,4e-05,4.20927]
[1776643714377,55.6,74065.06,40.8,-0.04452,4e-05,4.19691]
[1776643719528,55.6,74070.79,40.8,-0.04431,4e-05,4.18106]
[1776643724563,55.6,74070.76,40.8,-0.04431,4e-05,4.18138]
[1776643726647,55.6,74079.88,40.8,-0.04397,4e-05,4.15589]
[1776643729467,55.6,74079.25,40.8,-0.044,4e-05,4.15773]
[1776643734636,55.61,74075.08,40.8,-0.04416,4e-05,4.16994]
[1776643738536,55.61,74064.14,40.8,-0.04457,4e-05,4.20082]
[1776643741685,55.61,74052.7,40.8,-0.04501,4e-05,4.23311]
[1776643745714,55.61,74064.14,40.8,-0.04457,4e-05,4.20067]
[1776643750749,55.61,74073.37,40.8,-0.04423,4e-05,4.1749]
[1776643755784,55.61,74065.32,40.8,-0.04453,4e-05,4.19773]
[1776643759148,55.61,74085.33,40.8,-0.04378,4e-05,4.14167]
[1776643764729,55.61,74090.1,40.8,-0.04361,4e-05,4.12884]
[1776643769883,55.61,74086.03,40.8,-0.04377,4e-05,4.14096]
[1776643774918,55.62,74090.61,40.8,-0.04357,4e-05,4.12454]
[1776643779953,55.62,74090.57,40.8,-0.04358,4e-05,4.12548]
[1776643782996,55.62,74082.44,40.8,-0.04389,4e-05,4.14843]
[1776643783189,55.62,74082.44,40.8,-0.04389,4e-05,4.14843]
[1776643783314,55.62,74082.44,40.8,-0.04389,4e-05,4.14843]
[1776643783648,55.62,74082.44,40.8,-0.04389,4e-05,4.14843]
[1776643783809,55.62,74080.54,40.8,-0.04396,4e-05,4.15384]
[1776643784114,55.62,74080.54,40.8,-0.04396,4e-05,4.15384]
[1776643784393,55.62,74080.54,40.8,-0.04396,4e-05,4.15384]
[1776643784475,55.62,74080.54,40.8,-0.04396,4e-05,4.15384]
[1776643784545,55.62,74118.9,40.8,-0.04255,4e-05,4.04784]
[1776643785172,55.62,74118.9,40.8,-0.04255,4e-05,4.04784]
[1776643785249,55.62,74118.9,40.8,-0.04255,4e-05,4.04784]
[1776643785398,55.62,74118.9,40.8,-0.04255,4e-05,4.04784]
[1776643786064,55.63,74117.53,40.8,-0.0426,4e-05,4.05219]
[1776643786129,55.63,74113.94,40.8,-0.04274,4e-05,4.06264]
[1776643788179,55.63,74113.12,40.8,-0.04278,4e-05,4.06513]
[1776643788252,55.63,74113.12,40.8,-0.04278,4e-05,4.06513]
[1776643788253,55.63,74113.12,40.8,-0.04278,4e-05,4.06513]
[1776643788302,55.63,74113.3,40.8,-0.04277,4e-05,4.06486]
[1776643789047,55.63,74113.3,40.8,-0.04277,4e-05,4.06486]
[1776643789395,55.63,74113.3,40.8,-0.04277,4e-05,4.06486]
[1776643790152,55.64,74106.22,40.8,-0.04304,4e-05,4.08495]
[1776643790235,55.64,74102.66,40.8,-0.04318,4e-05,4.09531]
[1776643791073,55.64,74102.66,40.8,-0.04318,4e-05,4.09531]
[1776643791097,55.64,74101.27,40.8,-0.04323,4e-05,4.09934]
[1776643796132,55.65,74098.47,40.8,-0.04336,4e-05,4.10949]
[1776643798861,55.65,74096.56,40.8,-0.04345,4e-05,4.11573]
[1776643798865,55.65,74096.56,40.8,-0.04345,4e-05,4.11573]
[1776643799152,55.66,74096.74,40.8,-0.04345,4e-05,4.11568]
[1776643801167,55.66,74087.14,40.8,-0.04381,4e-05,4.14269]
[1776643806202,55.66,74091.93,40.8,-0.04363,4e-05,4.12966]
[1776643810302,55.66,74101.63,40.8,-0.04328,4e-05,4.10323]
[1776643814260,55.66,74086.38,40.8,-0.04386,4e-05,4.14626]
[1776643816845,55.66,74085.91,40.8,-0.04387,4e-05,4.14766]
[1776643817280,55.67,74095.54,40.8,-0.04352,4e-05,4.12098]
[1776643822316,55.67,74100.42,40.8,-0.04335,4e-05,4.10816]
[1776643826345,55.67,74087.25,40.8,-0.04384,4e-05,4.14537]
[1776643828359,55.67,74077.72,40.8,-0.0442,4e-05,4.17215]
[1776643830535,55.67,74088.63,40.8,-0.04379,4e-05,4.14176]
[1776643834514,55.67,74093.81,40.8,-0.04357,4e-05,4.12349]
[1776643839438,55.68,74079.35,40.8,-0.04412,4e-05,4.16458]
[1776643844588,55.68,74073.68,40.8,-0.04433,4e-05,4.18065]
[1776643851521,55.68,74072.64,40.8,-0.04437,4e-05,4.18385]
[1776643856556,55.68,74073.65,40.8,-0.04434,4e-05,4.18122]
[1776643861593,55.68,74076.44,40.8,-0.04424,4e-05,4.17362]
[1776643864614,55.68,74088.47,40.8,-0.04379,4e-05,4.14017]
[1776643867635,55.68,74098.66,40.8,-0.04341,4e-05,4.11219]
[1776643870613,55.69,74101.34,40.8,-0.04332,4e-05,4.10505]
[1776643875693,55.69,74108.82,40.8,-0.04306,4e-05,4.08543]
[1776643880728,55.69,74097.29,40.8,-0.04349,4e-05,4.11827]
[1776643885763,55.7,74099.75,40.8,-0.04341,4e-05,4.11223]
[1776643890798,55.7,74104.07,40.8,-0.04326,4e-05,4.101]
[1776643896787,55.71,74108.68,40.8,-0.04306,4e-05,4.08483]
[1776643901875,55.71,74122.0,40.8,-0.0426,4e-05,4.04982]
[1776643906909,55.72,74124.2,40.8,-0.04254,4e-05,4.04513]
[1776643907713,55.72,74124.2,40.8,-0.04254,4e-05,4.04513]
[1776643910939,55.73,74141.83,40.8,-0.04191,4e-05,3.99815]
[1776643915973,55.73,74137.87,40.8,-0.04208,4e-05,4.01068]
[1776643921008,55.74,74135.22,40.8,-0.0422,4e-05,4.01963]
[1776643924029,55.75,74124.75,40.8,-0.04259,4e-05,4.04929]
[1776643929065,55.75,74123.27,40.8,-0.04266,4e-05,4.05479]
[1776643934100,55.76,74129.01,40.8,-0.04247,4e-05,4.04045]
[1776643939149,55.77,74143.35,40.8,-0.04198,4e-05,4.00311]
[1776643939747,55.77,74143.35,40.8,-0.04198,4e-05,4.00311]
[1776643945191,55.78,74158.33,40.8,-0.04147,4e-05,3.96491]
[1776643947310,55.78,74157.54,40.8,-0.04151,4e-05,3.96747]
[1776643948079,55.78,74157.95,40.8,-0.0415,4e-05,3.96678]
[1776643948212,55.79,74142.67,40.8,-0.04205,4e-05,4.00868]
[1776643953247,55.79,74139.73,40.8,-0.04214,4e-05,4.01426]
[1776643955261,55.8,74149.19,40.8,-0.04181,4e-05,3.98923]
[1776643960296,55.81,74144.32,40.8,-0.04201,4e-05,4.00432]
[1776643962775,55.81,74142.71,40.8,-0.04207,4e-05,4.00939]
[1776643968353,55.82,74137.46,40.8,-0.04229,4e-05,4.02572]
[1776643970367,55.82,74123.15,40.8,-0.04282,4e-05,4.0655]
[1776643975402,55.83,74119.87,40.8,-0.04295,4e-05,4.07566]
[1776643980437,55.83,74119.86,40.8,-0.04296,4e-05,4.0768]
[1776643984465,55.84,74131.09,40.8,-0.04257,4e-05,4.04686]
[1776643986478,55.84,74121.38,40.8,-0.04293,4e-05,4.07406]
[1776643991514,55.85,74120.74,40.8,-0.04297,4e-05,4.07693]
[1776643996548,55.85,74121.61,40.8,-0.04295,4e-05,4.07562]
[1776643998045,55.85,74121.61,40.8,-0.04295,4e-05,4.07562]
[1776643998089,55.85,74121.61,40.8,-0.04295,4e-05,4.07562]
[1776643998564,55.85,74108.64,40.8,-0.04343,4e-05,4.11186]
[1776643999794,55.85,74108.64,40.8,-0.04343,4e-05,4.11186]
[1776643999924,55.85,74107.73,40.8,-0.04347,4e-05,4.11453]
[1776643999938,55.85,74107.73,40.8,-0.04347,4e-05,4.11453]
[1776644003696,55.86,74089.66,40.8,-0.04415,4e-05,4.16533]
[1776644008731,55.86,74094.26,40.8,-0.04398,4e-05,4.15289]
[1776644010023,55.86,74094.37,40.8,-0.04398,4e-05,4.15267]
[1776644012856,55.86,74098.44,40.8,-0.04379,4e-05,4.13744]
[1776644017865,55.86,74090.98,40.8,-0.04407,4e-05,4.15867]
[1776644020246,55.86,74091.02,40.8,-0.04407,4e-05,4.15863]
[1776644025850,55.86,74091.36,40.8,-0.04407,4e-05,4.15821]
[1776644029878,55.87,74105.17,40.8,-0.04356,4e-05,4.12014]
[1776644034914,55.87,74103.65,40.8,-0.04362,4e-05,4.12505]
[1776644039949,55.87,74105.71,40.8,-0.04355,4e-05,4.11998]
[1776644041667,55.87,74105.71,40.8,-0.04355,4e-05,4.11998]
[1776644042970,55.87,74115.64,40.8,-0.04319,4e-05,4.09294]
[1776644048010,55.88,74120.31,40.8,-0.04303,4e-05,4.08097]
[1776644053045,55.88,74120.96,40.8,-0.04302,4e-05,4.08018]
[1776644058470,55.89,74120.19,40.8,-0.04306,4e-05,4.08309]
[1776644064122,55.89,74122.07,40.8,-0.04301,4e-05,4.07926]
[1776644069157,55.9,74124.07,40.8,-0.04295,4e-05,4.07478]
[1776644074192,55.9,74122.78,40.8,-0.04297,4e-05,4.07524]
[1776644079227,55.91,74121.39,40.8,-0.04304,4e-05,4.08014]
[1776644084953,55.91,74121.43,40.8,-0.04304,4e-05,4.08086]
[1776644091312,55.92,74120.82,40.8,-0.04309,4e-05,4.08439]
[1776644096158,55.93,74120.45,40.8,-0.04312,4e-05,4.08621]
[1776644096211,55.93,74120.45,40.8,-0.04312,4e-05,4.08621]
[1776644096215,55.93,74120.45,40.8,-0.04312,4e-05,4.08621]
[1776644096227,55.93,74120.45,40.8,-0.04312,4e-05,4.08621]
[1776644096652,55.93,74088.42,40.8,-0.04431,4e-05,4.17526]
[1776644097379,55.93,74088.42,40.8,-0.04431,4e-05,4.17526]
[1776644097428,55.93,74077.0,40.8,-0.04474,4e-05,4.2073]
[1776644097940,55.93,74077.0,40.8,-0.04474,4e-05,4.2073]
[1776644098904,55.93,74077.0,40.8,-0.04474,4e-05,4.2073]
[1776644104403,55.93,74094.98,40.8,-0.04406,4e-05,4.15699]
[1776644105059,55.93,74094.98,40.8,-0.04406,4e-05,4.15699]
[1776644107355,55.93,74107.94,40.8,-0.04358,4e-05,4.12118]
[1776644108019,55.93,74108.03,40.8,-0.04358,4e-05,4.12106]
[1776644111301,55.93,74103.49,40.8,-0.04375,4e-05,4.13402]
[1776644117495,55.93,74100.57,40.8,-0.04387,4e-05,4.14278]
[1776644122564,55.93,74103.36,40.8,-0.04377,4e-05,4.13545]
[1776644123399,55.94,74103.62,40.8,-0.04376,4e-05,4.13483]
[1776644123939,55.94,74107.57,40.8,-0.04362,4e-05,4.12399]
[1776644124544,55.93,74118.55,40.8,-0.04321,4e-05,4.09343]
[1776644129578,55.93,74118.83,40.8,-0.04319,4e-05,4.09187]
[1776644134614,55.93,74124.51,40.8,-0.04293,4e-05,4.07134]
[1776644139650,55.92,74129.56,40.8,-0.04274,4e-05,4.05696]
[1776644143678,55.92,74141.07,40.8,-0.04232,4e-05,4.02523]
[1776644144685,55.92,74172.12,40.8,-0.04121,4e-05,3.94111]
[1776644145463,55.92,74172.12,40.8,-0.04121,4e-05,3.94111]
[1776644150700,55.93,74175.24,40.8,-0.04111,4e-05,3.93333]
[1776644150737,55.93,74175.24,40.8,-0.04111,4e-05,3.93333]
[1776644152782,55.93,74167.99,40.8,-0.04137,4e-05,3.95303]
[1776644152857,55.93,74182.26,40.8,-0.04086,4e-05,3.9148]
[1776644155761,55.93,74206.35,40.8,-0.04003,3e-05,3.85117]
[1776644159624,55.93,74205.41,40.8,-0.04007,3e-05,3.85438]
[1776644159644,55.93,74205.41,40.8,-0.04007,3e-05,3.85438]
[1776644164825,55.94,74202.62,40.8,-0.04019,3e-05,3.86322]
[1776644165150,55.94,74202.62,40.8,-0.04019,3e-05,3.86322]
[1776644167294,55.94,74212.04,40.8,-0.03987,3e-05,3.83878]
[1776644167846,55.94,74197.87,40.8,-0.04036,3e-05,3.87658]
[1776644172881,55.95,74201.14,40.8,-0.04026,3e-05,3.86898]
[1776644177916,55.95,74188.84,40.8,-0.0407,3e-05,3.90271]
[1776644179776,55.95,74191.28,40.8,-0.04062,3e-05,3.89637]
[1776644181131,55.96,74200.59,40.8,-0.0403,3e-05,3.87198]
[1776644186418,55.96,74213.01,40.8,-0.03989,3e-05,3.84034]
[1776644190368,55.97,74199.98,40.8,-0.04035,3e-05,3.87572]
[1776644190454,55.97,74199.98,40.8,-0.04035,3e-05,3.87572]
[1776644190462,55.97,74199.98,40.8,-0.04035,3e-05,3.87572]
[1776644190462,55.97,74199.98,40.8,-0.04035,3e-05,3.87572]
[1776644192422,55.97,74194.78,40.8,-0.0405,3e-05,3.88584]
[1776644200078,55.97,74187.6,40.8,-0.04076,4e-05,3.90612]
[1776644204542,55.98,74193.02,40.8,-0.04058,3e-05,3.89207]
[1776644210148,55.98,74182.53,40.8,-0.04096,4e-05,3.92104]
[1776644215182,55.98,74188.65,40.8,-0.04075,4e-05,3.90528]
[1776644220374,55.99,74187.91,40.8,-0.04078,4e-05,3.90781]
[1776644224252,55.99,74197.71,40.8,-0.04045,3e-05,3.88245]
[1776644228280,55.99,74207.16,40.8,-0.04013,3e-05,3.85811]
[1776644233857,56.0,74201.02,40.8,-0.04036,3e-05,3.87523]
[1776644239357,56.0,74191.88,40.8,-0.04069,3e-05,3.90091]
[1776644243514,56.01,74191.58,40.8,-0.04071,3e-05,3.90213]
[1776644249427,56.01,74191.33,40.8,-0.04073,3e-05,3.90375]
[1776644251441,56.01,74178.02,40.8,-0.04116,4e-05,3.93553]
[1776644255814,56.01,74199.94,40.8,-0.0404,3e-05,3.87754]
[1776644256476,56.01,74211.68,40.8,-0.03999,3e-05,3.84645]
[1776644258490,56.02,74199.9,40.8,-0.04041,3e-05,3.87805]
[1776644259498,56.02,74186.74,40.8,-0.04087,4e-05,3.91352]
[1776644263794,56.02,74187.58,40.8,-0.04085,4e-05,3.91162]
[1776644263837,56.02,74187.58,40.8,-0.04085,4e-05,3.91162]
[1776644263926,56.02,74169.87,40.8,-0.04147,4e-05,3.95924]
[1776644264570,56.02,74169.87,40.8,-0.04147,4e-05,3.95924]
[1776644264640,56.02,74157.26,40.8,-0.04193,4e-05,3.99394]
[1776644265443,56.02,74157.26,40.8,-0.04193,4e-05,3.99394]
[1776644265456,56.02,74157.26,40.8,-0.04193,4e-05,3.99394]
[1776644267511,56.03,74151.74,40.8,-0.04214,4e-05,4.00953]
[1776644268629,56.03,74150.48,40.8,-0.04218,4e-05,4.01324]
[1776644269832,56.03,74150.68,40.8,-0.04218,4e-05,4.01299]
[1776644274607,56.04,74167.76,40.8,-0.04159,4e-05,3.96862]
[1776644279642,56.05,74169.02,40.8,-0.04157,4e-05,3.96703]
[1776644284680,56.06,74172.56,40.8,-0.04147,4e-05,3.95933]
[1776644285198,56.06,74172.56,40.8,-0.04147,4e-05,3.95933]
[1776644289712,56.07,74186.43,40.8,-0.04101,4e-05,3.92404]
[1776644290686,56.07,74186.43,40.8,-0.04101,4e-05,3.92404]
[1776644291037,56.07,74186.43,40.8,-0.04101,4e-05,3.92404]
[1776644291139,56.07,74191.35,40.8,-0.04084,4e-05,3.91133]
[1776644291727,56.07,74178.05,40.8,-0.04131,4e-05,3.94707]
[1776644292768,56.07,74178.05,40.8,-0.04131,4e-05,3.94707]
[1776644292803,56.07,74175.98,40.8,-0.04138,4e-05,3.9527]
[1776644294807,56.07,74176.19,40.8,-0.04138,4e-05,3.95253]
[1776644294909,56.07,74176.12,40.8,-0.04139,4e-05,3.95311]
[1776644300790,56.07,74176.37,40.8,-0.04138,4e-05,3.9528]
[1776644305824,56.08,74175.73,40.8,-0.04141,4e-05,3.95481]
[1776644310859,56.08,74176.49,40.8,-0.04139,4e-05,3.95303]
[1776644313881,56.08,74187.9,40.8,-0.04095,4e-05,3.91856]
[1776644318916,56.08,74192.45,40.8,-0.0408,3e-05,3.90702]
[1776644323952,56.08,74188.83,40.8,-0.04093,4e-05,3.91725]
[1776644328987,56.09,74189.96,40.8,-0.0409,4e-05,3.91472]
[1776644333015,56.09,74202.56,40.8,-0.04046,3e-05,3.88163]
[1776644336356,56.09,74202.97,40.8,-0.04045,3e-05,3.88102]
[1776644336412,56.09,74202.97,40.8,-0.04045,3e-05,3.88102]
[1776644341777,56.1,74197.94,40.8,-0.04064,3e-05,3.89548]
[1776644342145,56.1,74197.94,40.8,-0.04064,3e-05,3.89548]
[1776644342150,56.1,74197.94,40.8,-0.04064,3e-05,3.89548]
[1776644342246,56.1,74193.47,40.8,-0.0408,3e-05,3.90752]
[1776644345100,56.1,74184.43,40.8,-0.04114,4e-05,3.93298]
[1776644350135,56.11,74192.66,40.8,-0.04087,4e-05,3.91314]
[1776644352817,56.12,74192.3,40.8,-0.0409,4e-05,3.91499]
[1776644353157,56.12,74193.18,40.8,-0.04087,4e-05,3.91309]
[1776644359202,56.12,74194.07,40.8,-0.04085,4e-05,3.91138]
[1776644364237,56.12,74201.66,40.8,-0.04059,3e-05,3.89174]
[1776644369273,56.13,74192.2,40.8,-0.04093,4e-05,3.9176]
[1776644374308,56.13,74192.18,40.8,-0.0409,4e-05,3.91409]
[1776644379344,56.13,74183.28,40.8,-0.04122,4e-05,3.93827]
[1776644383128,56.13,74181.26,40.8,-0.04129,4e-05,3.94383]
[1776644383155,56.13,74176.44,40.8,-0.04146,4e-05,3.95686]
[1776644389414,56.14,74173.1,40.8,-0.04161,4e-05,3.96801]
[1776644394449,56.15,74173.05,40.8,-0.04163,4e-05,3.9699]
[1776644396434,56.15,74172.79,40.8,-0.04165,4e-05,3.97095]
[1776644401720,56.16,74166.8,40.8,-0.04189,4e-05,3.98914]
[1776644401790,56.17,74167.68,40.8,-0.04186,4e-05,3.98708]
[1776644407546,56.17,74175.95,40.8,-0.04157,4e-05,3.96481]
[1776644410045,56.17,74175.68,40.8,-0.04158,4e-05,3.96555]
[1776644410046,56.17,74175.68,40.8,-0.04158,4e-05,3.96555]
[1776644410139,56.17,74164.55,40.8,-0.04197,4e-05,3.99561]
[1776644415602,56.17,74157.87,40.8,-0.04223,4e-05,4.01517]
[1776644420637,56.18,74163.71,40.8,-0.04204,4e-05,4.00082]
[1776644422062,56.18,74163.71,40.8,-0.04204,4e-05,4.00082]
[1776644428694,56.19,74166.47,40.8,-0.04198,4e-05,3.99588]
[1776644429700,56.2,74155.52,40.8,-0.04238,4e-05,4.02617]
[1776644434735,56.2,74154.16,40.8,-0.0424,4e-05,4.02703]
[1776644439123,56.21,74153.8,40.8,-0.04243,4e-05,4.0288]
[1776644441569,56.21,74152.54,40.8,-0.04248,4e-05,4.03301]
[1776644441611,56.21,74152.54,40.8,-0.04248,4e-05,4.03301]
[1776644449841,56.22,74154.44,40.8,-0.04244,4e-05,4.02994]
[1776644455883,56.23,74156.33,40.8,-0.04239,4e-05,4.02647]
[1776644460918,56.23,74159.18,40.8,-0.04231,4e-05,4.02019]
[1776644465953,56.24,74158.56,40.8,-0.04235,4e-05,4.02335]
[1776644470988,56.25,74158.96,40.8,-0.04236,4e-05,4.02378]
[1776644473253,56.25,74153.09,40.8,-0.04257,4e-05,4.04002]
[1776644476776,56.26,74160.54,40.8,-0.04232,4e-05,4.021]
[1776644477030,56.26,74171.02,40.8,-0.04195,4e-05,3.99296]
[1776644479044,56.26,74182.76,40.8,-0.04153,4e-05,3.96144]
[1776644484080,56.26,74184.15,40.8,-0.04149,4e-05,3.95804]
[1776644488108,56.26,74197.45,40.8,-0.04102,4e-05,3.92281]
[1776644493144,56.26,74196.01,40.8,-0.04104,4e-05,3.92311]
[1776644498179,56.27,74202.45,40.8,-0.04082,3e-05,3.90666]
[1776644503214,56.27,74202.65,40.8,-0.04083,3e-05,3.90682]
[1776644504526,56.27,74201.17,40.8,-0.04088,3e-05,3.9109]
[1776644510263,56.27,74201.93,40.8,-0.04086,3e-05,3.90961]
[1776644513475,56.28,74210.2,40.8,-0.04058,3e-05,3.88809]
[1776644519326,56.28,74209.89,40.8,-0.0406,3e-05,3.88988]
[1776644524361,56.28,74202.93,40.8,-0.04085,3e-05,3.90899]
[1776644529396,56.29,74197.49,40.8,-0.04105,4e-05,3.92399]
[1776644534431,56.29,74203.02,40.8,-0.04086,3e-05,3.90973]
[1776644538407,56.29,74213.48,40.8,-0.04051,3e-05,3.88254]
[1776644538546,56.29,74213.48,40.8,-0.04051,3e-05,3.88254]
[1776644543493,56.3,74225.58,40.8,-0.0401,3e-05,3.85139]
[1776644548531,56.3,74224.81,40.8,-0.04014,3e-05,3.85466]
[1776644553570,56.31,74222.74,40.8,-0.04019,3e-05,3.85701]
[1776644558861,56.31,74230.21,40.8,-0.03994,3e-05,3.83817]
[1776644564254,56.32,74224.72,40.8,-0.04014,3e-05,3.85383]
[1776644565462,56.32,74224.87,40.8,-0.04014,3e-05,3.85362]
[1776644565472,56.32,74224.87,40.8,-0.04014,3e-05,3.85362]
[1776644569684,56.32,74213.66,40.8,-0.04054,3e-05,3.88416]
[1776644574719,56.32,74208.97,40.8,-0.04071,3e-05,3.89728]
[1776644579754,56.33,74204.77,40.8,-0.04086,3e-05,3.90888]
[1776644583782,56.33,74221.09,40.8,-0.0403,3e-05,3.86608]
[1776644588817,56.33,74225.85,40.8,-0.04015,3e-05,3.85438]
[1776644593852,56.34,74231.2,40.8,-0.03998,3e-05,3.84122]
[1776644597882,56.34,74241.86,40.8,-0.03962,3e-05,3.81412]
[1776644598557,56.34,74241.86,40.8,-0.03962,3e-05,3.81412]
[1776644603924,56.35,74237.44,40.8,-0.03979,3e-05,3.82725]
[1776644608958,56.35,74237.5,40.8,-0.03981,3e-05,3.82823]
[1776644609523,56.35,74237.5,40.8,-0.03981,3e-05,3.82823]
[1776644616008,56.36,74242.83,40.8,-0.03961,3e-05,3.81196]
[1776644621043,56.37,74248.57,40.8,-0.03943,3e-05,3.79831]
[1776644624272,56.37,74249.8,40.8,-0.0394,3e-05,3.79568]
[1776644624482,56.37,74249.8,40.8,-0.0394,3e-05,3.79568]
[1776644628989,56.38,74257.12,40.8,-0.03917,3e-05,3.77822]
[1776644629009,56.38,74257.12,40.8,-0.03917,3e-05,3.77822]
[1776644634051,56.38,74260.51,40.8,-0.03906,3e-05,3.7702]
[1776644639601,56.39,74259.13,40.8,-0.03912,3e-05,3.7744]
[1776644640045,56.39,74259.13,40.8,-0.03912,3e-05,3.7744]
[1776644640178,56.39,74247.92,40.8,-0.0395,3e-05,3.80364]
[1776644645214,56.39,74248.63,40.8,-0.03948,3e-05,3.80206]
[1776644650567,56.39,74257.57,40.8,-0.03918,3e-05,3.77908]
[1776644652838,56.39,74256.84,40.8,-0.03921,3e-05,3.78139]
[1776644658507,56.4,74256.6,40.8,-0.03924,3e-05,3.78395]
[1776644663342,56.41,74259.82,40.8,-0.03915,3e-05,3.77716]
[1776644669382,56.41,74257.91,40.8,-0.03923,3e-05,3.78289]
[1776644674417,56.41,74250.15,40.8,-0.03946,3e-05,3.7994]
[1776644679452,56.42,74243.57,40.8,-0.03968,3e-05,3.81667]
[1776644681213,56.42,74243.04,40.8,-0.0397,3e-05,3.81807]
[1776644684494,56.42,74245.78,40.8,-0.03961,3e-05,3.81144]
[1776644684570,56.42,74266.11,40.8,-0.03893,3e-05,3.75892]
[1776644689696,56.42,74271.5,40.8,-0.03876,3e-05,3.74551]
[1776644695809,56.43,74274.57,40.8,-0.03866,3e-05,3.73827]
[1776644701609,56.43,74272.86,40.8,-0.03873,3e-05,3.74364]
[1776644705637,56.43,74286.13,40.8,-0.0383,3e-05,3.71015]
[1776644710672,56.44,74278.35,40.8,-0.03857,3e-05,3.73098]
[1776644715711,56.44,74267.92,40.8,-0.03892,3e-05,3.75859]
[1776644717725,56.44,74255.87,40.8,-0.03933,3e-05,3.78997]
[1776644721025,56.44,74256.31,40.8,-0.03932,3e-05,3.78893]
[1776644721585,56.44,74284.41,40.8,-0.03838,3e-05,3.71668]
[1776644722094,56.44,74284.41,40.8,-0.03838,3e-05,3.71668]
[1776644727395,56.45,74286.35,40.8,-0.03833,3e-05,3.71244]
[1776644732910,56.45,74288.81,40.8,-0.03822,3e-05,3.70322]
[1776644738878,56.46,74284.19,40.8,-0.03839,3e-05,3.71627]
[1776644743913,56.46,74281.36,40.8,-0.03849,3e-05,3.72433]
[1776644748948,56.47,74280.59,40.8,-0.03853,3e-05,3.72704]
[1776644753986,56.47,74287.29,40.8,-0.03832,3e-05,3.71067]
[1776644759021,56.47,74288.8,40.8,-0.03828,3e-05,3.70766]
[1776644764057,56.48,74291.01,40.8,-0.03822,3e-05,3.70286]
[1776644769092,56.48,74291.28,40.8,-0.03822,3e-05,3.70304]
[1776644774127,56.49,74303.01,40.8,-0.03784,3e-05,3.67404]
[1776644779163,56.49,74301.19,40.8,-0.03792,3e-05,3.67979]
[1776644784198,56.5,74304.79,40.8,-0.03781,3e-05,3.6718]
[1776644788226,56.5,74294.18,40.8,-0.03817,3e-05,3.69973]
[1776644793522,56.51,74290.42,40.8,-0.03827,3e-05,3.7061]
[1776644799230,56.51,74288.88,40.8,-0.03833,3e-05,3.71113]
[1776644804733,56.52,74288.37,40.8,-0.03836,3e-05,3.71341]
[1776644808368,56.52,74274.32,40.8,-0.03885,3e-05,3.7508]
[1776644812950,56.53,74269.27,40.8,-0.03903,3e-05,3.76514]
[1776644813372,56.53,74269.27,40.8,-0.03903,3e-05,3.76514]
[1776644813402,56.53,74254.6,40.8,-0.03953,3e-05,3.80346]
[1776644814929,56.53,74256.35,40.8,-0.03948,3e-05,3.79921]
[1776644820544,56.54,74248.0,40.8,-0.03977,3e-05,3.82212]
[1776644820619,56.54,74238.09,40.8,-0.04012,3e-05,3.84846]
[1776644826294,56.54,74230.52,40.8,-0.04039,3e-05,3.86906]
[1776644827653,56.54,74230.51,40.8,-0.04039,3e-05,3.86921]
[1776644832888,56.55,74233.58,40.8,-0.04029,3e-05,3.862]
[1776644833166,56.55,74233.58,40.8,-0.04029,3e-05,3.862]
[1776644833567,56.55,74250.93,40.8,-0.0397,3e-05,3.81677]
[1776644838603,56.56,74254.5,40.8,-0.0396,3e-05,3.80867]
[1776644839455,56.56,74254.5,40.8,-0.0396,3e-05,3.80867]
[1776644844645,56.56,74256.23,40.8,-0.03956,3e-05,3.80566]
[1776644849680,56.57,74262.73,40.8,-0.03936,3e-05,3.79015]
[1776644850844,56.57,74258.52,40.8,-0.0395,3e-05,3.80135]
[1776644852071,56.57,74257.67,40.8,-0.03949,3e-05,3.79978]
[1776644852701,56.57,74239.55,40.8,-0.04011,3e-05,3.8473]
[1776644853063,56.57,74239.55,40.8,-0.04011,3e-05,3.8473]
[1776644858743,56.58,74245.48,40.8,-0.03993,3e-05,3.83294]
[1776644859750,56.58,74254.97,40.8,-0.03961,3e-05,3.80841]
[1776644860518,56.58,74254.97,40.8,-0.03961,3e-05,3.80841]
[1776644862095,56.58,74254.09,40.8,-0.03964,3e-05,3.81122]
[1776644864294,56.59,74251.57,40.8,-0.03973,3e-05,3.81826]
[1776644864645,56.59,74251.57,40.8,-0.03973,3e-05,3.81826]
[1776644870523,56.59,74246.05,40.8,-0.03994,3e-05,3.83377]
[1776644876869,56.6,74247.37,40.8,-0.03991,3e-05,3.83202]
[1776644881687,56.6,74248.23,40.8,-0.03989,3e-05,3.83022]
[1776644882911,56.61,74262.58,40.8,-0.03942,3e-05,3.79385]
[1776644887947,56.61,74267.65,40.8,-0.03926,3e-05,3.78227]
[1776644889125,56.61,74267.65,40.8,-0.03926,3e-05,3.78227]
[1776644894995,56.62,74269.31,40.8,-0.03922,3e-05,3.77882]
[1776644900217,56.62,74272.76,40.8,-0.03911,3e-05,3.77026]
[1776644906074,56.62,74273.15,40.8,-0.0391,3e-05,3.76991]
[1776644907032,56.62,74273.15,40.8,-0.0391,3e-05,3.76991]
[1776644912142,56.63,74275.66,40.8,-0.039,3e-05,3.76078]
[1776644917272,56.64,74267.87,40.8,-0.03928,3e-05,3.78251]
[1776644917373,56.64,74279.38,40.8,-0.0389,3e-05,3.75311]
[1776644923119,56.65,74278.69,40.8,-0.03894,3e-05,3.75625]
[1776644928232,56.66,74280.1,40.8,-0.03892,3e-05,3.75496]
[1776644933581,56.66,74288.36,40.8,-0.03866,3e-05,3.73517]
[1776644939537,56.67,74288.31,40.8,-0.03869,3e-05,3.73745]
[1776644944549,56.68,74279.2,40.8,-0.03902,3e-05,3.76253]
[1776644951393,56.7,74279.11,40.8,-0.03905,3e-05,3.76522]
[1776644956428,56.7,74280.06,40.8,-0.03904,3e-05,3.76429]
[1776644961463,56.71,74277.53,40.8,-0.03914,3e-05,3.77233]
[1776644966498,56.72,74272.69,40.8,-0.03932,3e-05,3.78625]
[1776644971533,56.72,74270.09,40.8,-0.03939,3e-05,3.79023]
[1776644976569,56.73,74269.89,40.8,-0.03941,3e-05,3.79201]
[1776644981603,56.74,74268.93,40.8,-0.03946,3e-05,3.79599]
[1776644986639,56.74,74271.37,40.8,-0.0394,3e-05,3.79095]
[1776644991674,56.75,74264.89,40.8,-0.03963,3e-05,3.809]
[1776644996710,56.76,74264.66,40.8,-0.03966,3e-05,3.81076]
[1776645001745,56.76,74253.44,40.8,-0.04005,3e-05,3.84105]
[1776645006780,56.77,74249.88,40.8,-0.04018,3e-05,3.85118]
[1776645011154,56.77,74245.18,40.8,-0.04035,3e-05,3.86414]
[1776645016850,56.77,74243.4,40.8,-0.04043,3e-05,3.86963]
[1776645021885,56.78,74242.57,40.8,-0.04046,3e-05,3.8725]
[1776645027927,56.78,74243.51,40.8,-0.04044,3e-05,3.8708]
[1776645032962,56.78,74242.47,40.8,-0.04045,3e-05,3.87011]
[1776645038696,56.79,74234.85,40.8,-0.04071,3e-05,3.89057]
[1776645044041,56.79,74235.57,40.8,-0.0407,3e-05,3.88931]
[1776645049078,56.79,74234.21,40.8,-0.04075,3e-05,3.89335]
[1776645054113,56.79,74233.57,40.8,-0.04078,3e-05,3.89543]
[1776645060169,56.79,74226.92,40.8,-0.04101,3e-05,3.91318]
[1776645066197,56.8,74228.67,40.8,-0.04095,3e-05,3.90889]
[1776645071751,56.8,74229.37,40.8,-0.04093,3e-05,3.90724]
[1776645077274,56.8,74230.01,40.8,-0.04092,3e-05,3.90591]
[1776645082309,56.8,74228.03,40.8,-0.04099,3e-05,3.91136]
[1776645087344,56.8,74234.52,40.8,-0.04076,3e-05,3.89443]
[1776645092379,56.8,74233.49,40.8,-0.04076,3e-05,3.89334]
[1776645095400,56.8,74246.21,40.8,-0.04033,3e-05,3.86014]
[1776645100435,56.8,74251.26,40.8,-0.04016,3e-05,3.8475]
[1776645102049,56.8,74251.26,40.8,-0.04016,3e-05,3.8475]
[1776645102210,56.81,74250.94,40.8,-0.04017,3e-05,3.84847]
[1776645102449,56.81,74262.45,40.8,-0.03978,3e-05,3.81864]
[1776645104225,56.81,74261.59,40.8,-0.03981,3e-05,3.82069]
[1776645104238,56.81,74261.59,40.8,-0.03981,3e-05,3.82069]
[1776645104463,56.8,74256.51,40.8,-0.03998,3e-05,3.83372]
[1776645109498,56.81,74249.28,40.8,-0.04024,3e-05,3.85328]
[1776645112519,56.81,74259.35,40.8,-0.0399,3e-05,3.82746]
[1776645114409,56.81,74261.73,40.8,-0.03982,3e-05,3.82145]
[1776645114498,56.81,74261.73,40.8,-0.03982,3e-05,3.82145]
[1776645114501,56.81,74261.73,39.9,-0.03982,3e-05,3.82145]
[1776645114575,56.81,74261.73,39.9,-0.03982,3e-05,3.82145]
[1776645114601,56.81,74261.73,39.9,-0.03982,3e-05,3.82145]
[1776645114682,56.81,74262.68,39.9,-0.03979,3e-05,3.81917]
[1776645115878,56.81,74262.68,39.9,-0.03979,3e-05,3.81917]
[1776645116058,56.81,74262.68,39.9,-0.03979,3e-05,3.81917]
[1776645115945,56.81,74264.67,39.9,-0.03972,3e-05,3.814]
[1776645116547,56.81,74281.78,39.9,-0.03915,3e-05,3.76979]
[1776645117992,56.81,74281.78,39.9,-0.03915,3e-05,3.76979]
[1776645118019,56.81,74281.78,39.9,-0.03915,3e-05,3.76979]
[1776645118041,56.81,74281.78,39.9,-0.03915,3e-05,3.76979]
[1776645118560,56.81,74288.13,39.9,-0.03894,3e-05,3.75402]
[1776645121583,56.81,74298.39,39.9,-0.03859,3e-05,3.72689]
[1776645123596,56.81,74288.99,39.9,-0.0389,3e-05,3.75042]
[1776645128861,56.8,74284.13,39.9,-0.03904,3e-05,3.76169]
[1776645129099,56.8,74290.72,39.9,-0.03881,3e-05,3.74413]
[1776645129145,56.8,74290.72,39.9,-0.03881,3e-05,3.74413]
[1776645129638,56.8,74300.88,39.9,-0.03848,3e-05,3.71816]
[1776645134674,56.79,74297.65,39.9,-0.03855,3e-05,3.72406]
[1776645139915,56.78,74297.82,39.9,-0.03853,3e-05,3.72177]
[1776645144872,56.77,74297.77,39.9,-0.0385,3e-05,3.7196]
[1776645144875,56.77,74297.77,39.9,-0.0385,3e-05,3.7196]
[1776645144974,56.76,74296.92,39.9,-0.03851,3e-05,3.72085]
[1776645151049,56.76,74299.81,39.9,-0.03841,3e-05,3.71298]
[1776645151793,56.76,74300.04,39.9,-0.03836,3e-05,3.70786]
[1776645156829,56.75,74300.41,39.9,-0.03832,3e-05,3.70474]
[1776645161864,56.73,74301.36,39.9,-0.03826,3e-05,3.70019]
[1776645166899,56.72,74292.06,39.9,-0.03854,3e-05,3.7218]
[1776645168913,56.72,74279.6,39.9,-0.03894,3e-05,3.75278]
[1776645169595,56.72,74279.6,39.9,-0.03894,3e-05,3.75278]
[1776645169919,56.72,74279.46,39.9,-0.03895,3e-05,3.75299]
[1776645172976,56.72,74279.92,39.9,-0.03893,3e-05,3.7515]
[1776645172980,56.72,74279.92,39.9,-0.03893,3e-05,3.7515]
[1776645175757,56.72,74278.56,39.9,-0.03897,3e-05,3.75455]
[1776645175963,56.71,74278.42,39.9,-0.03897,3e-05,3.75476]
[1776645180998,56.7,74280.92,39.9,-0.03885,3e-05,3.74581]
[1776645183217,56.7,74280.97,39.9,-0.03884,3e-05,3.74471]
[1776645189056,56.68,74284.11,39.9,-0.0387,3e-05,3.73376]
[1776645194092,56.67,74283.73,39.9,-0.03868,3e-05,3.73237]
[1776645199131,56.66,74283.65,39.9,-0.03865,3e-05,3.73025]
[1776645204166,56.65,74283.65,39.9,-0.03863,3e-05,3.72794]
[1776645209201,56.64,74291.12,39.9,-0.03835,3e-05,3.70665]
[1776645214236,56.63,74290.25,39.9,-0.03831,3e-05,3.70277]
[1776645219270,56.62,74290.01,39.9,-0.0383,3e-05,3.70131]
[1776645224306,56.61,74289.33,39.9,-0.03829,3e-05,3.70099]
[1776645226396,56.6,74290.2,39.9,-0.03826,3e-05,3.69837]
[1776645232362,56.59,74297.71,39.9,-0.03798,3e-05,3.67661]
[1776645237397,56.58,74287.98,39.9,-0.03827,3e-05,3.69957]
[1776645242432,56.57,74284.73,39.9,-0.03836,3e-05,3.70587]
[1776645247466,56.56,74283.19,39.9,-0.03838,3e-05,3.70782]
[1776645250488,56.56,74268.73,39.9,-0.03885,3e-05,3.74373]
[1776645251787,56.56,74268.73,39.9,-0.03885,3e-05,3.74373]
[1776645251881,56.55,74269.15,39.9,-0.03883,3e-05,3.74219]
[1776645255893,56.55,74269.58,39.9,-0.03881,3e-05,3.74045]
[1776645255970,56.55,74270.15,39.9,-0.03879,3e-05,3.73881]
[1776645261749,56.54,74275.71,39.9,-0.03858,3e-05,3.72276]
[1776645267607,56.53,74277.09,39.9,-0.03849,3e-05,3.71634]
[1776645272641,56.52,74275.81,39.9,-0.03847,3e-05,3.7136]
[1776645277679,56.51,74278.0,39.9,-0.03838,3e-05,3.70607]
[1776645282716,56.5,74277.51,39.9,-0.03837,3e-05,3.70547]
[1776645287751,56.49,74277.37,39.9,-0.03835,3e-05,3.70401]
[1776645294004,56.48,74277.8,39.9,-0.03832,3e-05,3.70149]
[1776645294368,56.48,74277.83,39.9,-0.0383,3e-05,3.70037]
[1776645294800,56.48,74248.83,39.9,-0.03927,3e-05,3.77507]
[1776645299835,56.47,74247.9,39.9,-0.0393,3e-05,3.77708]
[1776645304971,56.47,74247.42,39.9,-0.03931,3e-05,3.77777]
[1776645309504,56.47,74256.77,39.9,-0.03899,3e-05,3.75315]
[1776645309973,56.47,74256.77,39.9,-0.03899,3e-05,3.75315]
[1776645318000,56.47,74252.17,39.9,-0.03913,3e-05,3.7643]
[1776645323044,56.46,74252.19,39.9,-0.03913,3e-05,3.76383]
[1776645324032,56.46,74252.19,39.9,-0.03913,3e-05,3.76383]
[1776645325614,56.46,74252.17,39.9,-0.03913,3e-05,3.76372]
[1776645325641,56.46,74252.17,39.9,-0.03913,3e-05,3.76372]
[1776645325676,56.46,74252.17,39.9,-0.03913,3e-05,3.76372]
[1776645326166,56.46,74252.17,39.9,-0.03913,3e-05,3.76372]
[1776645334121,56.46,74253.47,39.9,-0.03904,3e-05,3.75564]
[1776645339156,56.46,74255.97,39.9,-0.03895,3e-05,3.74883]
[1776645345199,56.46,74255.0,39.9,-0.03897,3e-05,3.75093]
[1776645350236,56.45,74254.89,39.9,-0.03897,3e-05,3.75088]
[1776645355271,56.45,74254.93,39.9,-0.03897,3e-05,3.75045]
[1776645360307,56.45,74254.48,39.9,-0.03898,3e-05,3.75126]
[1776645361314,56.45,74232.8,39.9,-0.03971,3e-05,3.8075]
[1776645362755,56.45,74226.34,39.9,-0.03993,3e-05,3.82439]
[1776645362803,56.45,74226.34,39.9,-0.03993,3e-05,3.82439]
[1776645363075,56.45,74226.34,39.9,-0.03993,3e-05,3.82439]
[1776645363329,56.45,74246.49,39.9,-0.03925,3e-05,3.77171]
[1776645365068,56.45,74239.54,39.9,-0.03949,3e-05,3.79012]
[1776645365123,56.45,74239.54,39.9,-0.03949,3e-05,3.79032]
[1776645369538,56.45,74233.01,39.9,-0.0397,3e-05,3.80688]
[1776645375773,56.45,74230.33,39.9,-0.03978,3e-05,3.8129]
[1776645378434,56.44,74220.58,39.9,-0.04011,3e-05,3.83776]
[1776645381455,56.44,74210.29,39.9,-0.04046,3e-05,3.86423]
[1776645386490,56.43,74214.62,39.9,-0.04029,3e-05,3.85165]
[1776645391525,56.43,74213.28,39.9,-0.04028,3e-05,3.84994]
[1776645396562,56.42,74217.12,39.9,-0.04014,3e-05,3.83872]
[1776645402604,56.42,74217.05,39.9,-0.04012,3e-05,3.83758]
[1776645407640,56.41,74219.13,39.9,-0.04004,3e-05,3.831]
[1776645412675,56.41,74217.49,39.9,-0.04008,3e-05,3.83421]
[1776645417710,56.4,74216.85,39.9,-0.04009,3e-05,3.83475]
[1776645420731,56.4,74206.29,39.9,-0.04044,3e-05,3.86181]
[1776645425768,56.39,74200.29,39.9,-0.04063,3e-05,3.87617]
[1776645430803,56.38,74206.77,39.9,-0.04039,3e-05,3.85752]
[1776645435838,56.37,74202.49,39.9,-0.04052,3e-05,3.86745]
[1776645440872,56.37,74194.61,39.9,-0.04077,3e-05,3.88684]
[1776645445908,56.36,74186.04,39.9,-0.04105,4e-05,3.90797]
[1776645450942,56.35,74187.56,39.9,-0.04098,4e-05,3.90219]
[1776645455978,56.34,74187.41,39.9,-0.04092,4e-05,3.89679]
[1776645461021,56.34,74184.76,39.9,-0.041,4e-05,3.90248]
[1776645461538,56.33,74188.13,39.9,-0.04087,4e-05,3.89282]
[1776645462020,56.33,74189.29,39.9,-0.04083,4e-05,3.88974]
[1776645467055,56.34,74188.54,39.9,-0.04086,4e-05,3.89221]
[1776645472090,56.34,74186.73,39.9,-0.04093,4e-05,3.89746]
[1776645477126,56.34,74182.86,39.9,-0.04107,4e-05,3.90816]
[1776645482160,56.34,74183.94,39.9,-0.04104,4e-05,3.90572]
[1776645482467,56.34,74183.94,39.9,-0.04104,4e-05,3.90572]
[1776645483167,56.34,74183.87,39.9,-0.04104,4e-05,3.90556]
[1776645488202,56.33,74183.41,39.9,-0.04103,4e-05,3.90505]
[1776645492522,56.32,74187.06,39.9,-0.04088,4e-05,3.89398]
[1776645493237,56.33,74193.33,39.9,-0.04067,3e-05,3.8774]
[1776645498274,56.33,74189.7,39.9,-0.0408,4e-05,3.88738]
[1776645504316,56.33,74188.3,39.9,-0.04085,4e-05,3.89149]
[1776645509332,56.33,74186.91,39.9,-0.0409,4e-05,3.89542]
[1776645509642,56.33,74194.55,39.9,-0.04064,3e-05,3.8752]
[1776645510368,56.33,74206.48,39.9,-0.04022,3e-05,3.84339]
[1776645515405,56.32,74200.49,39.9,-0.04037,3e-05,3.8539]
[1776645520439,56.32,74195.46,39.9,-0.04053,3e-05,3.86588]
[1776645525474,56.31,74194.43,39.9,-0.04055,3e-05,3.86724]
[1776645530509,56.3,74203.33,39.9,-0.04022,3e-05,3.84249]
[1776645532777,56.3,74203.98,39.9,-0.0402,3e-05,3.84055]
[1776645538566,56.3,74207.81,39.9,-0.04004,3e-05,3.82899]
[1776645544609,56.29,74207.76,39.9,-0.04003,3e-05,3.82793]
[1776645547630,56.29,74197.93,39.9,-0.04036,3e-05,3.85322]
[1776645553521,56.28,74201.41,39.9,-0.04023,3e-05,3.84307]
[1776645561728,56.27,74191.3,39.9,-0.04055,3e-05,3.86734]
[1776645566763,56.26,74191.34,39.9,-0.04053,3e-05,3.86596]
[1776645571798,56.26,74194.2,39.9,-0.04038,3e-05,3.85306]
[1776645577840,56.25,74185.09,39.9,-0.04068,4e-05,3.87566]
[1776645583568,56.24,74184.39,39.9,-0.04068,4e-05,3.87614]
[1776645583882,56.24,74182.22,39.9,-0.04075,4e-05,3.88162]
[1776645590931,56.25,74185.44,39.9,-0.04065,3e-05,3.87371]
[1776645595967,56.25,74186.34,39.9,-0.04062,3e-05,3.87184]
[1776645601002,56.25,74189.16,39.9,-0.04053,3e-05,3.86492]
[1776645603834,56.25,74197.16,39.9,-0.04026,3e-05,3.84401]
[1776645603860,56.25,74197.16,39.9,-0.04026,3e-05,3.84401]
[1776645604025,56.25,74206.57,39.9,-0.03993,3e-05,3.81939]
[1776645609059,56.24,74212.33,39.9,-0.0397,3e-05,3.80166]
[1776645614126,56.23,74214.12,39.9,-0.03962,3e-05,3.79498]
[1776645614519,56.23,74215.02,39.9,-0.03957,3e-05,3.79165]
[1776645616108,56.22,74224.54,39.9,-0.03925,3e-05,3.76672]
[1776645621143,56.22,74225.21,39.9,-0.03922,3e-05,3.76459]
[1776645623374,56.22,74211.55,39.9,-0.03968,3e-05,3.80006]
[1776645625698,56.22,74207.5,39.9,-0.03982,3e-05,3.81056]
[1776645626171,56.22,74207.5,39.9,-0.03982,3e-05,3.81056]
[1776645626193,56.22,74207.5,39.9,-0.03982,3e-05,3.81056]
[1776645626246,56.22,74207.5,39.9,-0.03982,3e-05,3.81056]
[1776645635241,56.21,74207.96,39.9,-0.03975,3e-05,3.80376]
[1776645640276,56.21,74218.7,39.9,-0.03937,3e-05,3.77493]
[1776645642955,56.21,74224.52,39.9,-0.03917,3e-05,3.75954]
[1776645643041,56.21,74224.52,39.9,-0.03917,3e-05,3.75948]
[1776645648333,56.2,74234.31,39.9,-0.0388,3e-05,3.73161]
[1776645653369,56.19,74234.62,39.9,-0.03877,3e-05,3.72903]
[1776645658405,56.18,74230.34,39.9,-0.03889,3e-05,3.7383]
[1776645663440,56.17,74231.08,39.9,-0.03884,3e-05,3.73459]
[1776645668475,56.16,74232.11,39.9,-0.03879,3e-05,3.7302]
[1776645672903,56.15,74231.52,39.9,-0.03879,3e-05,3.73037]
[1776645672927,56.15,74231.52,39.9,-0.03879,3e-05,3.73037]
[1776645673516,56.15,74231.52,39.9,-0.03879,3e-05,3.73037]
[1776645673613,56.15,74224.12,39.9,-0.03904,3e-05,3.7496]
[1776645679023,56.15,74226.17,39.9,-0.03897,3e-05,3.74426]
[1776645685594,56.16,74226.05,39.9,-0.03898,3e-05,3.74461]
[1776645686226,56.16,74226.05,39.9,-0.03898,3e-05,3.74461]
[1776645686407,56.16,74226.05,39.9,-0.03898,3e-05,3.74461]
[1776645686602,56.16,74225.98,39.9,-0.03898,3e-05,3.7448]
[1776645692644,56.14,74225.28,39.9,-0.03894,3e-05,3.74047]
[1776645697679,56.14,74225.0,39.9,-0.03892,3e-05,3.73945]
[1776645702714,56.13,74224.25,39.9,-0.03893,3e-05,3.73962]
[1776645703923,56.13,74224.25,39.9,-0.03893,3e-05,3.73962]
[1776645703934,56.13,74224.25,39.9,-0.03893,3e-05,3.73962]
[1776645706949,56.12,74222.14,39.9,-0.03898,3e-05,3.74402]
[1776645706972,56.12,74212.5,39.9,-0.03931,3e-05,3.76878]
[1776645712784,56.11,74213.47,39.9,-0.03924,3e-05,3.76377]
[1776645717819,56.1,74212.47,39.9,-0.03925,3e-05,3.7643]
[1776645720944,56.1,74212.51,39.9,-0.03924,3e-05,3.76377]
[1776645727889,56.08,74213.02,39.9,-0.03918,3e-05,3.75862]
[1776645732924,56.07,74213.96,39.9,-0.03912,3e-05,3.75399]
[1776645734819,56.06,74219.27,39.9,-0.03893,3e-05,3.73973]
[1776645735788,56.06,74224.91,39.9,-0.03873,3e-05,3.72467]
[1776645741987,56.05,74234.15,39.9,-0.03839,3e-05,3.69826]
[1776645745011,56.04,74243.59,39.9,-0.03806,3e-05,3.67296]
[1776645751052,56.04,74236.63,39.9,-0.03823,3e-05,3.68501]
[1776645756088,56.03,74241.05,39.9,-0.03807,3e-05,3.6722]
[1776645761123,56.02,74240.5,39.9,-0.03807,3e-05,3.67226]
[1776645766158,56.02,74239.28,39.9,-0.03809,3e-05,3.67403]
[1776645772211,56.01,74229.51,39.9,-0.0384,3e-05,3.6975]
[1776645777249,56.0,74228.7,39.9,-0.03841,3e-05,3.69841]
[1776645777283,56.0,74228.7,39.9,-0.03841,3e-05,3.69841]
[1776645777327,56.0,74228.7,39.9,-0.03841,3e-05,3.69841]
[1776645780267,55.99,74213.73,39.9,-0.0389,3e-05,3.736]
[1776645786309,55.98,74212.17,39.9,-0.03892,3e-05,3.73789]
[1776645791344,55.98,74213.54,39.9,-0.03886,3e-05,3.73253]
[1776645796379,55.97,74207.32,39.9,-0.03904,3e-05,3.74696]
[1776645799011,55.96,74202.87,39.9,-0.03919,3e-05,3.75782]
[1776645801136,55.96,74200.41,39.9,-0.03926,3e-05,3.76348]
[1776645806448,55.95,74199.11,39.9,-0.03927,3e-05,3.76442]
[1776645807742,55.95,74199.11,39.9,-0.03927,3e-05,3.76442]
[1776645807748,55.95,74199.11,39.9,-0.03927,3e-05,3.76442]
[1776645807750,55.95,74199.11,39.9,-0.03927,3e-05,3.76442]
[1776645808463,55.94,74199.4,39.9,-0.03925,3e-05,3.76283]
[1776645809182,55.94,74199.4,39.9,-0.03925,3e-05,3.76283]
[1776645815521,55.94,74199.56,39.9,-0.0392,3e-05,3.758]
[1776645818039,55.94,74199.42,39.9,-0.03921,3e-05,3.75824]
[1776645818362,55.94,74199.42,39.9,-0.03921,3e-05,3.75824]
[1776645818364,55.94,74199.42,39.9,-0.03921,3e-05,3.75824]
[1776645822156,55.94,74199.45,39.9,-0.03919,3e-05,3.75735]
[1776645826282,55.94,74199.45,39.9,-0.03919,3e-05,3.75735]
[1776645828340,55.93,74199.47,39.9,-0.03917,3e-05,3.75537]
[1776645828603,55.92,74199.43,39.9,-0.03916,3e-05,3.75502]
[1776645830909,55.92,74199.87,39.9,-0.03914,3e-05,3.75296]
[1776645832461,55.92,74200.44,39.9,-0.03911,3e-05,3.75102]
[1776645832467,55.92,74200.44,39.9,-0.03911,3e-05,3.75102]
[1776645832631,55.92,74202.52,39.9,-0.03904,3e-05,3.74513]
[1776645837666,55.91,74200.58,39.9,-0.0391,3e-05,3.74975]
[1776645842700,55.91,74199.51,39.9,-0.03913,3e-05,3.75205]
[1776645844839,55.91,74199.55,39.9,-0.03912,3e-05,3.75174]
[1776645845721,55.91,74199.54,39.9,-0.03912,3e-05,3.7513]
[1776645846888,55.91,74199.97,39.9,-0.0391,3e-05,3.74971]
[1776645847735,55.91,74201.25,39.9,-0.03905,3e-05,3.74626]
[1776645852771,55.9,74202.33,39.9,-0.03901,3e-05,3.74298]
[1776645858814,55.9,74202.55,39.9,-0.039,3e-05,3.74193]
[1776645865407,55.9,74202.5,39.9,-0.03899,3e-05,3.74179]
[1776645865670,55.9,74202.5,39.9,-0.03899,3e-05,3.74179]
[1776645865734,55.9,74202.5,39.9,-0.03899,3e-05,3.7416]
[1776645866082,55.9,74213.97,39.9,-0.0386,3e-05,3.71174]
[1776645870899,55.89,74203.67,39.9,-0.03893,3e-05,3.73671]
[1776645875934,55.88,74204.66,39.9,-0.03883,3e-05,3.72813]
[1776645880968,55.87,74213.85,39.9,-0.0385,3e-05,3.70244]
[1776645886005,55.86,74213.98,39.9,-0.03847,3e-05,3.70047]
[1776645891039,55.86,74213.68,39.9,-0.03846,3e-05,3.69963]
[1776645895383,55.85,74213.13,39.9,-0.03847,3e-05,3.70008]
[1776645895400,55.85,74213.13,39.9,-0.03847,3e-05,3.70008]
[1776645901109,55.84,74209.59,39.9,-0.03856,3e-05,3.70692]
[1776645906146,55.83,74204.81,39.9,-0.0387,3e-05,3.71762]
[1776645911181,55.82,74203.64,39.9,-0.03871,3e-05,3.71888]
[1776645916216,55.81,74201.72,39.9,-0.03875,3e-05,3.72208]
[1776645923278,55.8,74203.47,39.9,-0.03866,3e-05,3.71501]
[1776645924748,55.8,74203.47,39.9,-0.03866,3e-05,3.71501]
[1776645924753,55.8,74203.47,39.9,-0.03866,3e-05,3.71501]
[1776645925401,55.8,74224.01,39.9,-0.03796,3e-05,3.66113]
[1776645926196,55.8,74224.01,39.9,-0.03796,3e-05,3.66113]
[1776645926261,55.8,74224.01,39.9,-0.03796,3e-05,3.66113]
[1776645926423,55.8,74224.01,39.9,-0.03796,3e-05,3.66113]
[1776645926682,55.8,74224.01,39.9,-0.03796,3e-05,3.66113]
[1776645929321,55.79,74221.53,39.9,-0.03804,3e-05,3.66673]
[1776645933778,55.79,74218.56,39.9,-0.03808,3e-05,3.66927]
[1776645939390,55.78,74219.77,39.9,-0.03802,3e-05,3.66414]
[1776645950778,55.77,74219.85,39.9,-0.038,3e-05,3.66308]
[1776645951860,55.76,74202.35,39.9,-0.03856,3e-05,3.70556]
[1776645951983,55.76,74202.35,39.9,-0.03856,3e-05,3.70556]
[1776645951985,55.76,74202.35,39.9,-0.03856,3e-05,3.70556]
[1776645952481,55.76,74200.97,39.9,-0.0386,3e-05,3.70915]
[1776645956972,55.76,74198.87,39.9,-0.03867,3e-05,3.71466]
[1776645957012,55.76,74198.87,39.9,-0.03867,3e-05,3.71466]
[1776645960239,55.76,74199.57,39.9,-0.03865,3e-05,3.71284]
[1776645960537,55.76,74199.16,39.9,-0.03866,3e-05,3.71391]
[1776645962551,55.76,74214.08,39.9,-0.03815,3e-05,3.67446]
[1776645967663,55.75,74219.55,39.9,-0.03795,3e-05,3.65914]
[1776645973628,55.74,74221.61,39.9,-0.03786,3e-05,3.6519]
[1776645973985,55.74,74221.61,39.9,-0.03786,3e-05,3.6519]
[1776645977745,55.73,74231.31,39.9,-0.03752,3e-05,3.62566]
[1776645983583,55.73,74228.02,39.9,-0.03762,3e-05,3.63301]
[1776645988694,55.72,74225.28,39.9,-0.03769,3e-05,3.63893]
[1776645988723,55.72,74225.28,39.9,-0.03769,3e-05,3.63893]
[1776645994775,55.72,74226.33,39.9,-0.0376,3e-05,3.63072]
[1776645997796,55.71,74238.52,39.9,-0.03719,3e-05,3.59896]
[1776646000617,55.71,74238.45,39.9,-0.03719,3e-05,3.59884]
[1776646005852,55.71,74237.07,39.9,-0.03722,3e-05,3.60149]
[1776646010540,55.7,74237.64,39.9,-0.0372,3e-05,3.59948]
[1776646013987,55.7,74237.09,39.9,-0.03721,3e-05,3.60048]
[1776646016626,55.7,74243.95,39.9,-0.03698,3e-05,3.5826]
[1776646021669,55.7,74244.18,39.9,-0.03697,3e-05,3.58153]
[1776646026201,55.7,74248.4,39.9,-0.03682,3e-05,3.57035]
[1776646032042,55.69,74247.72,39.9,-0.03684,3e-05,3.57161]
[1776646037784,55.69,74247.72,39.9,-0.03684,3e-05,3.57131]
[1776646043120,55.69,74249.5,39.9,-0.03677,3e-05,3.5663]
[1776646048155,55.69,74250.06,39.9,-0.03675,3e-05,3.56459]
[1776646053190,55.69,74250.72,39.9,-0.03669,3e-05,3.55871]
[1776646058227,55.69,74251.05,39.9,-0.03667,3e-05,3.55767]
[1776646059077,55.69,74251.05,39.9,-0.03667,3e-05,3.55767]
[1776646059146,55.69,74251.05,39.9,-0.03667,3e-05,3.55767]
[1776646064269,55.68,74247.62,39.9,-0.03678,3e-05,3.56612]
[1776646069304,55.68,74241.78,39.9,-0.03697,3e-05,3.58063]
[1776646074339,55.68,74244.29,39.9,-0.03688,3e-05,3.57386]
[1776646079372,55.68,74244.79,39.9,-0.03686,3e-05,3.57226]
[1776646084410,55.68,74240.26,39.9,-0.03701,3e-05,3.58349]
[1776646085470,55.68,74240.26,39.9,-0.03701,3e-05,3.58349]
[1776646091178,55.68,74233.51,39.9,-0.03722,3e-05,3.60021]
[1776646096494,55.67,74235.83,39.9,-0.03714,3e-05,3.59368]
[1776646097709,55.67,74235.83,39.9,-0.03714,3e-05,3.59368]
[1776646102506,55.67,74241.95,39.9,-0.03693,3e-05,3.57769]
[1776646102508,55.67,74241.95,39.9,-0.03693,3e-05,3.57769]
[1776646104509,55.67,74241.37,39.9,-0.03695,3e-05,3.57898]
[1776646104517,55.67,74241.37,39.9,-0.03695,3e-05,3.57898]
[1776646111652,55.67,74240.97,39.9,-0.03696,3e-05,3.57968]
[1776646113615,55.67,74248.88,39.9,-0.03666,3e-05,3.55539]
[1776646114133,55.67,74248.88,39.9,-0.03666,3e-05,3.55539]
[1776646114172,55.67,74248.88,39.9,-0.03666,3e-05,3.55539]
[1776646119657,55.67,74251.27,39.9,-0.03658,3e-05,3.54922]
[1776646124692,55.67,74244.81,39.9,-0.03679,3e-05,3.56542]
[1776646129727,55.66,74250.46,39.9,-0.0366,3e-05,3.55079]
[1776646134762,55.66,74249.42,39.9,-0.03663,3e-05,3.55321]
[1776646139798,55.66,74246.99,39.9,-0.03671,3e-05,3.55909]
[1776646145839,55.66,74248.51,39.9,-0.03665,3e-05,3.55484]
[1776646146917,55.66,74248.51,39.9,-0.03665,3e-05,3.55484]
[1776646146963,55.66,74248.51,39.9,-0.03665,3e-05,3.55484]
[1776646147010,55.66,74248.51,39.9,-0.03665,3e-05,3.55484]
[1776646148967,55.66,74259.99,39.9,-0.03628,3e-05,3.52568]
[1776646149319,55.66,74269.14,39.9,-0.03598,3e-05,3.50266]
[1776646154439,55.66,74268.96,39.9,-0.03599,3e-05,3.50319]
[1776646156908,55.66,74279.15,39.9,-0.03567,3e-05,3.47775]
[1776646162106,55.66,74281.17,39.9,-0.03561,3e-05,3.47304]
[1776646162363,55.66,74280.15,39.9,-0.03564,3e-05,3.47565]
[1776646162961,55.66,74291.16,39.9,-0.03529,3e-05,3.44832]
[1776646164536,55.66,74292.74,39.9,-0.03524,3e-05,3.44451]
[1776646170010,55.66,74285.35,39.9,-0.03548,3e-05,3.46344]
[1776646175045,55.67,74284.45,39.9,-0.03548,3e-05,3.4622]
[1776646179914,55.67,74285.88,39.9,-0.03544,3e-05,3.45899]
[1776646185118,55.67,74285.72,39.9,-0.03545,3e-05,3.45991]
[1776646191159,55.67,74285.0,39.9,-0.03548,3e-05,3.46222]
[1776646196195,55.68,74289.12,39.9,-0.03536,3e-05,3.45246]
[1776646197018,55.68,74289.12,39.9,-0.03536,3e-05,3.45246]
[1776646197202,55.68,74276.61,39.9,-0.03575,3e-05,3.48371]
[1776646203209,55.68,74281.76,39.9,-0.03559,3e-05,3.47102]
[1776646203212,55.68,74281.76,39.9,-0.03559,3e-05,3.47102]
[1776646205558,55.68,74285.59,39.9,-0.03547,3e-05,3.46171]
[1776646209266,55.68,74286.74,39.9,-0.03544,3e-05,3.45918]
[1776646211679,55.68,74301.29,39.9,-0.03499,3e-05,3.42336]
[1776646212268,55.68,74302.23,39.9,-0.03496,3e-05,3.42118]
[1776646212281,55.68,74302.23,39.9,-0.03496,3e-05,3.42118]
[1776646212352,55.68,74302.23,39.9,-0.03496,3e-05,3.42118]
[1776646214012,55.68,74310.48,39.9,-0.0347,3e-05,3.40102]
[1776646214514,55.68,74311.98,39.9,-0.03466,3e-05,3.39769]
[1776646214943,55.68,74311.98,39.9,-0.03466,3e-05,3.39769]
[1776646217026,55.69,74313.42,39.9,-0.03462,3e-05,3.39435]
[1776646222378,55.69,74311.28,39.9,-0.0347,3e-05,3.40084]
[1776646227413,55.7,74314.64,39.9,-0.03461,3e-05,3.39347]
[1776646229034,55.7,74314.64,39.9,-0.03461,3e-05,3.39347]
[1776646229427,55.7,74329.95,39.9,-0.03414,3e-05,3.35645]
[1776646231332,55.7,74327.74,39.9,-0.03421,3e-05,3.36208]
[1776646234937,55.7,74326.45,39.9,-0.03422,3e-05,3.3621]
[1776646240505,55.71,74325.03,39.9,-0.03429,3e-05,3.36724]
[1776646245511,55.72,74327.19,39.9,-0.03423,3e-05,3.36316]
[1776646250612,55.72,74328.41,39.9,-0.03421,3e-05,3.36137]
[1776646252767,55.72,74328.97,39.9,-0.0342,3e-05,3.36025]
[1776646252881,55.72,74328.97,39.9,-0.0342,3e-05,3.36025]
[1776646253633,55.73,74339.6,39.9,-0.03388,3e-05,3.33494]
[1776646254714,55.73,74339.6,39.9,-0.03388,3e-05,3.33494]
[1776646254721,55.73,74339.6,39.9,-0.03388,3e-05,3.33494]
[1776646260682,55.74,74341.07,39.9,-0.03386,3e-05,3.33339]
[1776646265717,55.74,74343.02,39.9,-0.03382,3e-05,3.33006]
[1776646270753,55.75,74340.13,39.9,-0.03392,3e-05,3.33846]
[1776646275788,55.76,74336.25,39.9,-0.03406,3e-05,3.34919]
[1776646280824,55.77,74337.81,39.9,-0.03403,3e-05,3.34673]
[1776646285872,55.77,74339.2,39.9,-0.034,3e-05,3.34467]
[1776646290904,55.78,74341.07,39.9,-0.03396,3e-05,3.34152]
[1776646295942,55.79,74337.81,39.9,-0.03404,3e-05,3.34699]
[1776646300975,55.79,74340.32,39.9,-0.03398,3e-05,3.34225]
[1776646305975,55.8,74346.82,39.9,-0.0338,3e-05,3.32766]
[1776646306348,55.8,74356.53,39.9,-0.03351,3e-05,3.30456]
[1776646308840,55.8,74359.13,39.9,-0.03344,3e-05,3.29895]
[1776646309046,55.8,74359.13,39.9,-0.03344,3e-05,3.29895]
[1776646309274,55.8,74359.13,39.9,-0.03344,3e-05,3.29895]
[1776646311427,55.81,74365.71,39.9,-0.03325,3e-05,3.28423]
[1776646317089,55.82,74373.92,39.9,-0.03304,3e-05,3.26731]
[1776646322124,55.83,74365.63,39.9,-0.03331,3e-05,3.2891]
[1776646327159,55.84,74365.33,39.9,-0.03334,3e-05,3.29159]
[1776646332194,55.85,74351.77,39.9,-0.03377,3e-05,3.32588]
[1776646337229,55.86,74346.84,39.9,-0.03394,3e-05,3.33919]
[1776646342264,55.86,74344.84,39.9,-0.03402,3e-05,3.34535]
[1776646344546,55.87,74343.81,39.9,-0.03405,3e-05,3.34835]
[1776646345567,55.87,74343.8,39.9,-0.03406,3e-05,3.34863]
[1776646351249,55.88,74345.57,39.9,-0.03402,3e-05,3.3456]
[1776646354348,55.88,74355.35,39.9,-0.0337,3e-05,3.31924]
[1776646359383,55.89,74350.82,39.9,-0.03385,3e-05,3.3316]
[1776646364418,55.89,74347.6,39.9,-0.03397,3e-05,3.34075]
[1776646369453,55.9,74345.87,39.9,-0.03404,3e-05,3.34623]
[1776646373502,55.91,74345.93,39.9,-0.03404,3e-05,3.34684]
[1776646374069,55.91,74345.93,39.9,-0.03404,3e-05,3.34684]
[1776646378620,55.91,74356.5,39.9,-0.03374,3e-05,3.32288]
[1776646384776,55.92,74359.61,39.9,-0.03367,3e-05,3.31685]
[1776646390600,55.93,74359.84,39.9,-0.03368,3e-05,3.31827]
[1776646395636,55.94,74361.71,39.9,-0.03364,3e-05,3.31512]
[1776646400671,55.94,74362.78,39.9,-0.03363,3e-05,3.31389]
[1776646405115,55.95,74373.27,39.9,-0.03333,3e-05,3.28989]
[1776646406475,55.95,74375.86,39.9,-0.03325,3e-05,3.28401]
[1776646407084,55.95,74375.86,39.9,-0.03325,3e-05,3.28401]
[1776646407098,55.95,74375.86,39.9,-0.03325,3e-05,3.28401]
[1776646407173,55.96,74376.31,39.9,-0.03325,3e-05,3.28356]
[1776646407987,55.96,74376.31,39.9,-0.03325,3e-05,3.28356]
[1776646411844,55.95,74378.86,39.9,-0.03317,3e-05,3.2773]
[1776646417790,55.95,74379.68,39.9,-0.0331,3e-05,3.27119]
[1776646422825,55.95,74379.4,39.9,-0.03311,3e-05,3.27161]
[1776646427865,55.95,74379.59,39.9,-0.0331,3e-05,3.27095]
[1776646432896,55.95,74381.61,39.9,-0.03304,3e-05,3.26589]
[1776646437930,55.95,74380.57,39.9,-0.03307,3e-05,3.26815]
[1776646442972,55.95,74374.21,39.9,-0.03325,3e-05,3.28311]
[1776646443030,55.95,74374.21,39.9,-0.03325,3e-05,3.28311]
[1776646443139,55.95,74374.21,39.9,-0.03325,3e-05,3.28311]
[1776646443176,55.95,74359.04,39.9,-0.03371,3e-05,3.31937]
[1776646444231,55.95,74359.04,39.9,-0.03371,3e-05,3.31937]
[1776646444332,55.95,74347.83,39.9,-0.03406,3e-05,3.34723]
[1776646449294,55.95,74350.9,39.9,-0.03397,3e-05,3.34048]
[1776646455051,55.96,74337.54,39.9,-0.0344,3e-05,3.37429]
[1776646460086,55.97,74333.23,39.9,-0.03454,3e-05,3.38564]
[1776646465122,55.97,74333.56,39.9,-0.03454,3e-05,3.38565]
[1776646467636,55.97,74339.7,39.9,-0.03436,3e-05,3.37104]
[1776646468379,55.97,74339.7,39.9,-0.03436,3e-05,3.37104]
[1776646468408,55.97,74343.14,39.9,-0.03425,3e-05,3.36267]
[1776646474082,55.97,74342.74,39.9,-0.03422,3e-05,3.35908]
[1776646479219,55.96,74336.66,39.9,-0.03439,3e-05,3.37277]
[1776646484254,55.96,74336.89,39.9,-0.03437,3e-05,3.37102]
[1776646489288,55.95,74341.53,39.9,-0.03422,3e-05,3.35887]
[1776646494324,55.95,74341.62,39.9,-0.0342,3e-05,3.35779]
[1776646499359,55.94,74332.66,39.9,-0.03447,3e-05,3.3787]
[1776646504393,55.94,74333.92,39.9,-0.03442,3e-05,3.37462]
[1776646509429,55.93,74339.86,39.9,-0.03422,3e-05,3.35928]
[1776646514464,55.93,74344.88,39.9,-0.03406,3e-05,3.34636]
[1776646519499,55.93,74344.66,39.9,-0.03406,3e-05,3.34618]
[1776646524534,55.92,74344.21,39.9,-0.03406,3e-05,3.34655]
[1776646530576,55.92,74338.55,39.9,-0.03423,3e-05,3.3594]
[1776646537625,55.91,74338.31,39.9,-0.03418,3e-05,3.355]
[1776646542665,55.91,74337.32,39.9,-0.03421,3e-05,3.35676]
[1776646548702,55.9,74337.19,39.9,-0.0342,3e-05,3.35596]
[1776646553478,55.9,74337.19,39.9,-0.0342,3e-05,3.35596]
[1776646553493,55.9,74337.19,39.9,-0.0342,3e-05,3.35596]
[1776646553576,55.9,74337.19,39.9,-0.03419,3e-05,3.35518]
[1776646553737,55.9,74313.4,39.9,-0.03492,3e-05,3.41324]
[1776646559523,55.9,74315.34,39.9,-0.03487,3e-05,3.40902]
[1776646560496,55.9,74315.39,39.9,-0.03487,3e-05,3.40904]
[1776646565567,55.91,74317.98,39.9,-0.0348,3e-05,3.40337]
[1776646571869,55.91,74314.39,39.9,-0.03492,3e-05,3.41307]
[1776646577909,55.91,74314.66,39.9,-0.03492,3e-05,3.41321]
[1776646582970,55.92,74314.72,39.9,-0.03492,3e-05,3.41352]
[1776646583253,55.92,74314.72,39.9,-0.03492,3e-05,3.41352]
[1776646588986,55.92,74311.56,39.9,-0.03503,3e-05,3.42198]
[1776646601071,55.93,74311.56,39.9,-0.03501,3e-05,3.41931]
[1776646607112,55.93,74311.33,39.9,-0.03502,3e-05,3.42049]
[1776646612419,55.93,74311.55,39.9,-0.03502,3e-05,3.42047]
[1776646618190,55.94,74315.84,39.9,-0.0349,3e-05,3.41058]
[1776646623225,55.94,74314.0,39.9,-0.03496,3e-05,3.41572]
[1776646628260,55.94,74316.45,39.9,-0.03489,3e-05,3.41027]
[1776646633295,55.94,74328.68,39.9,-0.03452,3e-05,3.38095]
[1776646638330,55.95,74334.23,39.9,-0.03436,3e-05,3.36831]
[1776646645382,55.96,74334.4,39.9,-0.03437,3e-05,3.36925]
[1776646650417,55.96,74341.47,39.9,-0.03417,3e-05,3.35335]
[1776646655453,55.97,74347.23,39.9,-0.03397,3e-05,3.33677]
[1776646660488,55.98,74357.92,39.9,-0.03367,3e-05,3.31242]
[1776646666530,55.98,74355.99,39.9,-0.03375,3e-05,3.31879]
[1776646671565,55.99,74357.82,39.9,-0.03371,3e-05,3.31583]
[1776646676601,56.0,74363.71,39.9,-0.03355,3e-05,3.30313]
[1776646681636,56.01,74366.3,39.9,-0.03349,3e-05,3.2985]
[1776646683040,56.01,74366.34,39.9,-0.03349,3e-05,3.29873]
[1776646683651,56.01,74373.7,39.9,-0.03327,3e-05,3.28108]
[1776646687788,56.01,74370.54,39.9,-0.03336,3e-05,3.28844]
[1776646687812,56.01,74370.54,39.9,-0.03336,3e-05,3.28844]
[1776646688685,56.01,74362.55,39.9,-0.03361,3e-05,3.30789]
[1776646693046,56.01,74361.24,39.9,-0.03366,3e-05,3.31221]
[1776646698756,56.02,74356.01,39.9,-0.03384,3e-05,3.32642]
[1776646703791,56.03,74355.47,39.9,-0.03387,3e-05,3.32902]
[1776646708826,56.04,74351.45,39.9,-0.03401,3e-05,3.34]
[1776646713861,56.04,74348.05,39.9,-0.03409,3e-05,3.34559]
[1776646718896,56.05,74348.93,39.9,-0.03408,3e-05,3.34463]
[1776646723931,56.06,74350.63,39.9,-0.03404,3e-05,3.34173]
[1776646728966,56.06,74353.08,39.9,-0.03399,3e-05,3.33702]
[1776646734001,56.07,74353.55,39.9,-0.03399,3e-05,3.33711]
[1776646738029,56.07,74364.49,39.9,-0.03367,3e-05,3.31182]
[1776646743064,56.08,74368.89,39.9,-0.03355,3e-05,3.30274]
[1776646748099,56.09,74368.47,39.9,-0.03358,3e-05,3.30522]
[1776646755148,56.1,74370.43,39.9,-0.03355,3e-05,3.30257]
[1776646760184,56.11,74370.65,39.9,-0.03356,3e-05,3.30349]
[1776646762062,56.11,74370.8,39.9,-0.03356,3e-05,3.30342]
[1776646762717,56.11,74370.8,39.9,-0.03356,3e-05,3.30342]
[1776646770254,56.12,74364.48,39.9,-0.03378,3e-05,3.3211]
[1776646775289,56.13,74358.04,39.9,-0.03396,3e-05,3.33397]
[1776646778310,56.13,74342.87,39.9,-0.03443,3e-05,3.37127]
[1776646779206,56.13,74342.87,39.9,-0.03443,3e-05,3.37127]
[1776646779366,56.13,74342.87,39.9,-0.03443,3e-05,3.37127]
[1776646779436,56.13,74342.87,39.9,-0.03443,3e-05,3.37127]
[1776646779521,56.13,74326.97,39.9,-0.03492,3e-05,3.41016]
[1776646785359,56.13,74318.47,39.9,-0.03519,3e-05,3.43147]
[1776646786050,56.13,74318.47,39.9,-0.03519,3e-05,3.43147]
[1776646795428,56.14,74318.51,39.9,-0.0352,3e-05,3.43234]
[1776646799457,56.14,74307.3,39.9,-0.03556,3e-05,3.46029]
[1776646801887,56.14,74306.8,39.9,-0.03558,3e-05,3.46159]
[1776646802580,56.14,74307.12,39.9,-0.03557,3e-05,3.46082]
[1776646802622,56.14,74287.8,39.9,-0.03618,3e-05,3.50877]
[1776646803621,56.14,74287.8,39.9,-0.03618,3e-05,3.50877]
[1776646803807,56.14,74303.88,39.9,-0.03567,3e-05,3.46883]
[1776646804501,56.14,74314.35,39.9,-0.03534,3e-05,3.44302]
[1776646806519,56.14,74334.89,39.9,-0.0347,3e-05,3.39277]
[1776646810348,56.14,74331.91,39.9,-0.0348,3e-05,3.40044]
[1776646815565,56.15,74332.37,39.9,-0.03479,3e-05,3.39993]
[1776646820617,56.15,74330.8,39.9,-0.03485,3e-05,3.40447]
[1776646825652,56.15,74342.24,39.9,-0.0345,3e-05,3.37725]
[1776646828933,56.16,74346.48,39.9,-0.03438,3e-05,3.36751]
[1776646829208,56.16,74346.48,39.9,-0.03438,3e-05,3.36751]
[1776646829221,56.16,74346.48,39.9,-0.03438,3e-05,3.36751]
[1776646831694,56.16,74360.35,39.9,-0.03393,3e-05,3.33077]
[1776646833303,56.16,74359.57,39.9,-0.03395,3e-05,3.33289]
[1776646833708,56.16,74358.22,39.9,-0.034,3e-05,3.33638]
[1776646835357,56.16,74359.85,39.9,-0.03395,3e-05,3.33231]
[1776646835722,56.16,74359.87,39.9,-0.03394,3e-05,3.33212]
[1776646835934,56.16,74359.87,39.9,-0.03394,3e-05,3.33212]
[1776646836729,56.16,74362.53,39.9,-0.03387,3e-05,3.32598]
[1776646837074,56.16,74362.53,39.9,-0.03387,3e-05,3.32598]
[1776646842772,56.16,74366.37,39.9,-0.03374,3e-05,3.31605]
[1776646843304,56.16,74366.37,39.9,-0.03374,3e-05,3.31605]
[1776646848815,56.15,74367.51,39.9,-0.0337,3e-05,3.31271]
[1776646853850,56.15,74367.2,39.9,-0.0337,3e-05,3.31293]
[1776646854009,56.15,74367.2,39.9,-0.0337,3e-05,3.31293]
[1776646854238,56.15,74367.2,39.9,-0.0337,3e-05,3.31293]
[1776646854857,56.15,74355.01,39.9,-0.03407,3e-05,3.34212]
[1776646859892,56.16,74352.63,39.9,-0.03416,3e-05,3.34895]
[1776646863358,56.16,74351.34,39.9,-0.0342,3e-05,3.35272]
[1776646868955,56.17,74354.49,39.9,-0.03412,3e-05,3.3464]
[1776646873990,56.17,74352.36,39.9,-0.0342,3e-05,3.35264]
[1776646878021,56.18,74341.47,39.9,-0.03455,3e-05,3.37986]
[1776646883058,56.18,74341.66,39.9,-0.03455,3e-05,3.38025]
[1776646888093,56.19,74341.65,39.9,-0.03456,3e-05,3.38131]
[1776646893128,56.19,74342.47,39.9,-0.03451,3e-05,3.37633]
[1776646897125,56.19,74342.47,39.9,-0.03452,3e-05,3.37688]
[1776646902144,56.2,74349.68,39.9,-0.03431,3e-05,3.36039]
[1776646907646,56.2,74350.22,39.9,-0.03431,3e-05,3.36011]
[1776646911648,56.21,74351.34,39.9,-0.03428,3e-05,3.35823]
[1776646911945,56.21,74356.72,39.9,-0.03412,3e-05,3.34545]
[1776646912271,56.21,74377.85,39.9,-0.03348,3e-05,3.29465]
[1776646913616,56.21,74377.85,39.9,-0.03348,3e-05,3.29465]
[1776646913630,56.21,74377.85,39.9,-0.03348,3e-05,3.29465]
[1776646913651,56.21,74377.85,39.9,-0.03348,3e-05,3.29465]
[1776646913729,56.21,74374.14,39.9,-0.03359,3e-05,3.30344]
[1776646915634,56.21,74375.05,39.9,-0.03357,3e-05,3.30157]
[1776646915684,56.21,74374.92,39.9,-0.03358,3e-05,3.30218]
[1776646917697,56.21,74381.01,39.9,-0.03339,3e-05,3.28758]
[1776646923348,56.21,74380.55,39.9,-0.0334,3e-05,3.28827]
[1776646928383,56.21,74390.56,39.9,-0.0331,3e-05,3.26425]
[1776646931511,56.21,74379.02,39.9,-0.03344,3e-05,3.29157]
[1776646934136,56.21,74376.12,39.9,-0.03353,3e-05,3.29833]
[1776646934139,56.21,74376.12,39.9,-0.03353,3e-05,3.29833]
[1776646934275,56.21,74376.12,39.9,-0.03353,3e-05,3.29833]
[1776646934363,56.21,74376.12,39.9,-0.03353,3e-05,3.29833]
[1776646934875,56.21,74376.12,39.9,-0.03353,3e-05,3.29833]
[1776646934893,56.21,74374.97,39.9,-0.03356,3e-05,3.301]
[1776646938453,56.21,74354.57,39.9,-0.03419,3e-05,3.35107]
[1776646943489,56.22,74352.43,39.9,-0.03427,3e-05,3.35735]
[1776646948524,56.22,74349.95,39.9,-0.03436,3e-05,3.36437]
[1776646953559,56.23,74356.53,39.9,-0.03413,3e-05,3.34564]
[1776646954641,56.23,74356.53,39.9,-0.03413,3e-05,3.34564]
[1776646954709,56.23,74356.53,39.9,-0.03413,3e-05,3.34564]
[1776646954724,56.23,74363.45,39.9,-0.03393,3e-05,3.32921]
[1776646957589,56.23,74377.2,39.9,-0.03351,3e-05,3.29594]
[1776646962693,56.22,74373.05,39.9,-0.03363,3e-05,3.30546]
[1776646967105,56.22,74369.9,39.9,-0.03372,3e-05,3.31241]
[1776646967111,56.22,74369.9,39.9,-0.03372,3e-05,3.31241]
[1776646967256,56.22,74369.9,39.9,-0.03372,3e-05,3.31241]
[1776646967659,56.22,74369.75,39.9,-0.03372,3e-05,3.31265]
[1776646969167,56.22,74369.75,39.9,-0.03372,3e-05,3.31265]
[1776646969674,56.22,74369.83,39.9,-0.03372,3e-05,3.31299]
[1776646974708,56.22,74368.27,39.9,-0.03376,3e-05,3.3161]
[1776646980751,56.22,74369.15,39.9,-0.03373,3e-05,3.31328]
[1776646984750,56.21,74368.97,39.9,-0.03373,3e-05,3.31335]
[1776646984954,56.21,74368.97,39.9,-0.03373,3e-05,3.31335]
[1776646985051,56.21,74366.34,39.9,-0.03381,3e-05,3.31953]
[1776646985786,56.22,74350.39,39.9,-0.03429,3e-05,3.35817]
[1776646990822,56.22,74349.74,39.9,-0.03433,3e-05,3.36069]
[1776646993363,56.22,74350.6,39.9,-0.0343,3e-05,3.359]
[1776646999885,56.23,74350.95,39.9,-0.03431,3e-05,3.35956]
[1776647002907,56.23,74362.77,39.9,-0.03396,3e-05,3.33171]
[1776647006264,56.24,74368.25,39.9,-0.0338,3e-05,3.31935]
[1776647006935,56.24,74368.5,39.9,-0.0338,3e-05,3.31903]
[1776647010374,56.24,74361.91,39.9,-0.03399,3e-05,3.33446]
[1776647010962,56.24,74365.52,39.9,-0.03388,3e-05,3.32565]
[1776647011948,56.24,74365.52,39.9,-0.03388,3e-05,3.32565]
[1776647011970,56.24,74370.35,39.9,-0.0337,3e-05,3.31052]
[1776647017005,56.23,74367.55,39.9,-0.03378,3e-05,3.31669]
[1776647022040,56.23,74366.64,39.9,-0.0338,3e-05,3.31831]
[1776647024671,56.23,74366.1,39.9,-0.03381,3e-05,3.31937]
[1776647025061,56.23,74360.17,39.9,-0.03399,3e-05,3.33349]
[1776647025791,56.23,74360.17,39.9,-0.03399,3e-05,3.33349]
[1776647026068,56.23,74347.61,39.9,-0.03438,3e-05,3.36404]
[1776647026255,56.23,74347.61,39.9,-0.03438,3e-05,3.36404]
[1776647026478,56.23,74347.61,39.9,-0.03438,3e-05,3.36404]
[1776647034524,56.24,74342.87,39.9,-0.03454,3e-05,3.37693]
[1776647035131,56.24,74352.24,39.9,-0.03426,3e-05,3.35441]
[1776647035798,56.24,74352.24,39.9,-0.03426,3e-05,3.35441]
[1776647035800,56.24,74352.24,39.9,-0.03426,3e-05,3.35459]
[1776647036138,56.24,74366.38,39.9,-0.03383,3e-05,3.32057]
[1776647041174,56.24,74368.89,39.9,-0.03375,3e-05,3.31396]
[1776647045374,56.24,74369.86,39.9,-0.03371,3e-05,3.31132]
[1776647045475,56.23,74370.03,39.9,-0.03371,3e-05,3.31071]
[1776647046611,56.23,74370.03,39.9,-0.03371,3e-05,3.31071]
[1776647046637,56.24,74369.67,39.9,-0.03372,3e-05,3.31185]
[1776647049496,56.23,74368.74,39.9,-0.03375,3e-05,3.31397]
[1776647049501,56.23,74368.74,39.9,-0.03375,3e-05,3.31397]
[1776647049524,56.23,74367.11,39.9,-0.03379,3e-05,3.31766]
[1776647055272,56.24,74366.9,39.9,-0.03382,3e-05,3.31977]
[1776647060307,56.25,74369.33,39.9,-0.03376,3e-05,3.31529]
[1776647065342,56.26,74362.21,39.9,-0.034,3e-05,3.33375]
[1776647070377,56.26,74365.65,39.9,-0.03391,3e-05,3.32672]
[1776647072141,56.26,74365.65,39.9,-0.03391,3e-05,3.32672]
[1776647072242,56.26,74365.82,39.9,-0.03387,3e-05,3.32274]
[1776647074548,56.26,74366.91,39.9,-0.03384,3e-05,3.32026]
[1776647075058,56.26,74366.91,39.9,-0.03384,3e-05,3.32026]
[1776647075112,56.26,74364.21,39.9,-0.03392,3e-05,3.32662]
[1776647076194,56.26,74364.21,39.9,-0.03392,3e-05,3.32662]
[1776647076230,56.27,74354.38,39.9,-0.03422,3e-05,3.35052]
[1776647077089,56.27,74354.38,39.9,-0.03422,3e-05,3.35052]
[1776647077274,56.27,74351.09,39.9,-0.03432,3e-05,3.35868]
[1776647081136,56.27,74345.95,39.9,-0.03449,3e-05,3.37169]
[1776647083066,56.27,74351.63,39.9,-0.03432,3e-05,3.35832]
[1776647086480,56.28,74354.16,39.9,-0.03425,3e-05,3.35305]
[1776647086843,56.28,74354.16,39.9,-0.03425,3e-05,3.35305]
[1776647087033,56.28,74355.51,39.9,-0.03421,3e-05,3.35001]
[1776647087505,56.28,74365.16,39.9,-0.03392,3e-05,3.32664]
[1776647092906,56.27,74361.73,39.9,-0.03401,3e-05,3.33433]
[1776647093498,56.27,74361.82,39.9,-0.03401,3e-05,3.33398]
[1776647093647,56.27,74315.69,39.9,-0.03543,3e-05,3.44597]
[1776647094435,56.27,74315.69,39.9,-0.03543,3e-05,3.44597]
[1776647097962,56.27,74319.0,39.9,-0.03533,3e-05,3.43807]
[1776647097982,56.27,74319.0,39.9,-0.03533,3e-05,3.43807]
[1776647097996,56.27,74319.0,39.9,-0.03533,3e-05,3.43807]
[1776647103617,56.28,74319.66,39.9,-0.03532,3e-05,3.43701]
[1776647104536,56.28,74319.66,39.9,-0.03532,3e-05,3.43701]
[1776647109659,56.28,74317.44,39.9,-0.03539,3e-05,3.4429]
[1776647114694,56.28,74308.08,39.9,-0.03569,3e-05,3.46618]
[1776647119729,56.28,74305.28,39.9,-0.03578,3e-05,3.47312]
[1776647121580,56.28,74303.02,39.9,-0.03585,3e-05,3.47871]
[1776647122117,56.28,74303.02,39.9,-0.03585,3e-05,3.47871]
[1776647122206,56.28,74338.83,39.9,-0.03473,3e-05,3.39085]
[1776647126184,56.28,74340.5,39.9,-0.03468,3e-05,3.38723]
[1776647130365,56.28,74343.0,39.9,-0.03461,3e-05,3.38181]
[1776647134545,56.29,74338.39,39.9,-0.03473,3e-05,3.38968]
[1776647139869,56.29,74335.07,39.9,-0.03484,3e-05,3.39851]
[1776647144905,56.29,74336.29,39.9,-0.03481,3e-05,3.3962]
[1776647150947,56.3,74336.1,39.9,-0.03482,3e-05,3.39741]
[1776647155982,56.3,74335.77,39.9,-0.03484,3e-05,3.39882]
[1776647159807,56.3,74329.62,39.9,-0.03504,3e-05,3.41417]
[1776647163246,56.3,74327.75,39.9,-0.0351,3e-05,3.41901]
[1776647164855,56.31,74325.15,39.9,-0.03518,3e-05,3.42553]
[1776647170088,56.31,74317.76,39.9,-0.03542,3e-05,3.44394]
[1776647175125,56.31,74311.7,39.9,-0.03561,3e-05,3.45896]
[1776647180160,56.31,74310.13,39.9,-0.03566,3e-05,3.46283]
[1776647185195,56.31,74301.11,39.9,-0.03594,3e-05,3.48507]
[1776647190230,56.31,74296.93,39.9,-0.03607,3e-05,3.49519]
[1776647195264,56.3,74296.69,39.9,-0.03604,3e-05,3.4916]
[1776647197279,56.3,74279.89,39.9,-0.03658,3e-05,3.53336]
[1776647197348,56.3,74279.89,39.9,-0.03658,3e-05,3.53336]
[1776647197683,56.3,74279.89,39.9,-0.03658,3e-05,3.53336]
[1776647198286,56.3,74263.33,39.9,-0.03712,3e-05,3.57491]
[1776647200399,56.3,74259.21,39.9,-0.03725,3e-05,3.58501]
[1776647203425,56.3,74265.89,39.9,-0.03702,3e-05,3.56756]
[1776647209369,56.29,74271.53,39.9,-0.03683,3e-05,3.55245]
[1776647214404,56.29,74272.18,39.9,-0.03679,3e-05,3.55011]
[1776647218432,56.29,74261.63,39.9,-0.03713,3e-05,3.57611]
[1776647223467,56.28,74267.36,39.9,-0.03693,3e-05,3.56068]
[1776647228502,56.28,74268.92,39.9,-0.03687,3e-05,3.55603]
[1776647233577,56.28,74262.13,39.9,-0.03709,3e-05,3.57252]
[1776647239579,56.27,74264.29,39.9,-0.037,3e-05,3.56586]
[1776647243883,56.27,74266.71,39.9,-0.03691,3e-05,3.55929]
[1776647245088,56.27,74274.14,39.9,-0.03667,3e-05,3.54048]
[1776647245189,56.27,74285.57,39.9,-0.0363,3e-05,3.51178]
[1776647250084,56.27,74282.93,39.9,-0.03638,3e-05,3.51805]
[1776647251378,56.26,74295.16,39.9,-0.03595,3e-05,3.48356]
[1776647254604,56.26,74299.17,39.9,-0.03582,3e-05,3.47361]
[1776647260687,56.26,74299.49,39.9,-0.03581,3e-05,3.47285]
[1776647260835,56.26,74320.9,39.9,-0.03514,3e-05,3.42015]
[1776647263441,56.27,74321.01,39.9,-0.03514,3e-05,3.42007]
[1776647268782,56.27,74317.19,39.9,-0.03527,3e-05,3.4299]
[1776647273818,56.27,74318.01,39.9,-0.03524,3e-05,3.4282]
[1776647278853,56.27,74313.42,39.9,-0.03539,3e-05,3.43973]
[1776647283171,56.27,74329.89,39.9,-0.03488,3e-05,3.39959]
[1776647288923,56.28,74335.35,39.9,-0.03472,3e-05,3.38695]
[1776647289777,56.28,74335.35,39.9,-0.03472,3e-05,3.38695]
[1776647291923,56.28,74333.63,39.9,-0.03477,3e-05,3.39138]
[1776647291944,56.28,74348.18,39.9,-0.03433,3e-05,3.35623]
[1776647293481,56.28,74350.32,39.9,-0.03426,3e-05,3.35124]
[1776647296209,56.28,74350.04,39.9,-0.03428,3e-05,3.3523]
[1776647300033,56.29,74373.51,39.9,-0.0336,3e-05,3.29871]
[1776647305061,56.3,74375.09,39.9,-0.03357,3e-05,3.29613]
[1776647306073,56.3,74381.54,39.9,-0.03338,3e-05,3.28107]
[1776647309799,56.31,74381.95,39.9,-0.03338,3e-05,3.28135]
[1776647310063,56.31,74381.95,39.9,-0.03338,3e-05,3.28135]
[1776647311128,56.31,74386.5,39.9,-0.03325,3e-05,3.27086]
[1776647311294,56.31,74385.66,39.9,-0.03324,3e-05,3.26938]
[1776647313184,56.31,74385.38,39.9,-0.03325,3e-05,3.26999]
[1776647313285,56.31,74380.27,39.9,-0.0334,3e-05,3.28206]
[1776647313888,56.31,74380.27,39.9,-0.0334,3e-05,3.28206]
[1776647315924,56.31,74376.65,39.9,-0.03352,3e-05,3.29128]
[1776647322170,56.32,74371.39,39.9,-0.0337,3e-05,3.30579]
[1776647327205,56.33,74371.45,39.9,-0.03371,3e-05,3.30699]
[1776647331718,56.34,74372.55,39.9,-0.03369,3e-05,3.30543]
[1776647332240,56.34,74372.8,39.9,-0.03369,3e-05,3.3051]
[1776647337275,56.33,74371.58,39.9,-0.03372,3e-05,3.30737]
[1776647342310,56.33,74374.16,39.9,-0.03363,3e-05,3.30056]
[1776647347345,56.33,74376.69,39.9,-0.03355,3e-05,3.29398]
[1776647350366,56.33,74386.28,39.9,-0.03326,3e-05,3.27093]
[1776647355401,56.32,74378.58,39.9,-0.03348,3e-05,3.28877]
[1776647356393,56.32,74378.58,39.9,-0.03348,3e-05,3.28877]
[1776647356494,56.32,74379.19,39.9,-0.03346,3e-05,3.28721]
[1776647361169,56.33,74372.31,39.9,-0.03368,3e-05,3.30468]
[1776647361393,56.33,74372.31,39.9,-0.03368,3e-05,3.30468]
[1776647362244,56.33,74365.01,39.9,-0.03391,3e-05,3.3224]
[1776647362450,56.33,74355.65,39.9,-0.0342,3e-05,3.34512]
[1776647367485,56.34,74360.04,39.9,-0.03407,3e-05,3.33549]
[1776647373671,56.34,74359.15,39.9,-0.03407,3e-05,3.33453]
[1776647379570,56.35,74358.29,39.9,-0.03412,3e-05,3.33813]
[1776647384605,56.35,74353.88,39.9,-0.03426,3e-05,3.34962]
[1776647387894,56.36,74353.51,39.9,-0.03428,3e-05,3.35105]
[1776647394056,56.36,74353.96,39.9,-0.03428,3e-05,3.35107]
[1776647394675,56.36,74343.36,39.9,-0.03461,3e-05,3.37706]
[1776647397968,56.37,74340.81,39.9,-0.03469,3e-05,3.38353]
[1776647397994,56.37,74340.81,39.9,-0.03469,3e-05,3.38353]
[1776647398004,56.37,74340.81,39.9,-0.03469,3e-05,3.38353]
[1776647398888,56.37,74340.82,39.9,-0.0347,3e-05,3.38364]
[1776647398899,56.37,74340.82,39.9,-0.0347,3e-05,3.38364]
[1776647399712,56.37,74322.98,39.9,-0.03525,3e-05,3.42734]
[1776647401726,56.37,74303.66,39.9,-0.03586,3e-05,3.47494]
[1776647404268,56.37,74301.13,39.9,-0.03594,3e-05,3.48117]
[1776647409805,56.37,74291.44,39.9,-0.03625,3e-05,3.50475]
[1776647410808,56.37,74291.44,39.9,-0.03625,3e-05,3.50475]
[1776647413285,56.36,74298.65,39.9,-0.03601,3e-05,3.48673]
[1776647413835,56.36,74314.95,39.9,-0.0355,3e-05,3.44647]
[1776647415849,56.36,74324.33,39.9,-0.0352,3e-05,3.4235]
[1776647419791,56.37,74317.06,39.9,-0.03543,3e-05,3.44148]
[1776647425922,56.37,74322.73,39.9,-0.03526,3e-05,3.42794]
[1776647430957,56.37,74316.25,39.9,-0.03547,3e-05,3.44407]
[1776647435992,56.37,74315.02,39.9,-0.03547,3e-05,3.44332]
[1776647441029,56.37,74317.98,39.9,-0.03538,3e-05,3.43621]
[1776647444129,56.37,74324.76,39.9,-0.03517,3e-05,3.41968]
[1776647445736,56.37,74335.92,39.9,-0.03482,3e-05,3.39262]
[1776647451102,56.37,74332.55,39.9,-0.03494,3e-05,3.40149]
[1776647456137,56.38,74330.21,39.9,-0.03501,3e-05,3.40762]
[1776647461173,56.38,74330.98,39.9,-0.03499,3e-05,3.40615]
[1776647466207,56.38,74328.94,39.9,-0.03506,3e-05,3.41158]
[1776647471279,56.38,74328.04,39.9,-0.0351,3e-05,3.41408]
[1776647471602,56.38,74328.04,39.9,-0.0351,3e-05,3.41408]
[1776647478295,56.39,74326.47,39.9,-0.03515,3e-05,3.41839]
[1776647483330,56.39,74328.31,39.9,-0.0351,3e-05,3.41422]
[1776647488365,56.39,74324.17,39.9,-0.03523,3e-05,3.42462]
[1776647492285,56.39,74326.21,39.9,-0.03513,3e-05,3.41588]
[1776647497335,56.39,74328.09,39.9,-0.03508,3e-05,3.41161]
[1776647497390,56.39,74328.09,39.9,-0.03508,3e-05,3.41161]
[1776647503472,56.39,74325.95,39.9,-0.03515,3e-05,3.41726]
[1776647507709,56.39,74324.98,39.9,-0.03518,3e-05,3.41979]
[1776647513542,56.4,74330.53,39.9,-0.03501,3e-05,3.40673]
[1776647516526,56.4,74331.22,39.9,-0.03499,3e-05,3.40518]
[1776647516563,56.4,74329.38,39.9,-0.03505,3e-05,3.40974]
[1776647521598,56.39,74323.5,39.9,-0.03521,3e-05,3.42241]
[1776647526633,56.38,74322.53,39.9,-0.03522,3e-05,3.42308]
[1776647531667,56.37,74318.7,39.9,-0.03532,3e-05,3.43076]
[1776647536703,56.36,74317.84,39.9,-0.03533,3e-05,3.4311]
[1776647542379,56.35,74325.49,39.9,-0.03507,3e-05,3.41095]
[1776647542529,56.35,74325.49,39.9,-0.03507,3e-05,3.41095]
[1776647545157,56.35,74338.33,39.9,-0.03466,3e-05,3.37875]
[1776647550802,56.34,74343.6,39.9,-0.03447,3e-05,3.3642]
[1776647555837,56.33,74343.91,39.9,-0.03441,3e-05,3.35814]
[1776647560874,56.33,74343.9,39.9,-0.0344,3e-05,3.35698]
[1776647563872,56.32,74343.56,39.9,-0.0344,3e-05,3.35733]
[1776647563878,56.32,74343.56,39.9,-0.0344,3e-05,3.35733]
[1776647563896,56.32,74343.99,39.9,-0.03438,3e-05,3.35606]
[1776647569513,56.33,74343.78,39.9,-0.0344,3e-05,3.3572]
[1776647572132,56.33,74349.49,39.9,-0.03423,3e-05,3.34376]
[1776647572199,56.33,74349.46,39.9,-0.03423,3e-05,3.3442]
[1776647578299,56.33,74354.61,39.9,-0.03406,3e-05,3.33089]
[1776647578311,56.33,74354.61,39.9,-0.03406,3e-05,3.33089]
[1776647578392,56.32,74354.19,39.9,-0.03408,3e-05,3.33174]
[1776647583017,56.33,74355.11,39.9,-0.03406,3e-05,3.33043]
[1776647583483,56.33,74355.11,39.9,-0.03406,3e-05,3.33043]
[1776647590079,56.34,74358.36,39.9,-0.03398,3e-05,3.32457]
[1776647591085,56.34,74348.71,39.9,-0.03428,3e-05,3.34803]
[1776647594677,56.34,74347.81,39.9,-0.03431,3e-05,3.35062]
[1776647604177,56.35,74347.29,39.9,-0.03436,3e-05,3.35399]
[1776647609212,56.36,74346.61,39.9,-0.03439,3e-05,3.35663]
[1776647613281,56.36,74351.67,39.9,-0.03421,3e-05,3.34116]
[1776647615410,56.36,74358.12,39.9,-0.03401,3e-05,3.3261]
[1776647617524,56.37,74359.77,39.9,-0.03397,3e-05,3.32264]
[1776647619457,56.37,74362.89,39.9,-0.03388,3e-05,3.31567]
[1776647622074,56.37,74364.71,39.9,-0.03384,3e-05,3.31212]
[1776647622953,56.38,74365.41,39.9,-0.03382,3e-05,3.31072]
[1776647628345,56.38,74362.75,39.9,-0.03392,3e-05,3.31865]
[1776647633380,56.39,74363.46,39.9,-0.03391,3e-05,3.31826]
[1776647638415,56.4,74363.17,39.9,-0.03394,3e-05,3.32025]
[1776647643450,56.4,74362.99,39.9,-0.03396,3e-05,3.32194]
[1776647648486,56.41,74365.6,39.9,-0.0339,3e-05,3.31699]
[1776647653521,56.42,74365.83,39.9,-0.03391,3e-05,3.31775]
[1776647658556,56.42,74370.03,39.9,-0.0338,3e-05,3.30903]
[1776647663591,56.43,74370.29,39.9,-0.0338,3e-05,3.30976]
[1776647668627,56.44,74366.27,39.9,-0.03394,3e-05,3.32066]
[1776647673662,56.44,74365.64,39.9,-0.03394,3e-05,3.31955]
[1776647678697,56.45,74370.44,39.9,-0.03381,3e-05,3.30932]
[1776647683732,56.46,74371.14,39.9,-0.03381,3e-05,3.30898]
[1776647688766,56.46,74372.31,39.9,-0.03379,3e-05,3.30751]
[1776647693809,56.47,74371.61,39.9,-0.03382,3e-05,3.31024]
[1776647693802,56.47,74389.07,39.9,-0.0333,3e-05,3.26901]
[1776647693880,56.47,74389.07,39.9,-0.0333,3e-05,3.26901]
[1776647698959,56.48,74392.48,39.9,-0.03322,3e-05,3.26253]
[1776647704879,56.49,74393.06,39.9,-0.03323,3e-05,3.2632]
[1776647710059,56.5,74392.22,39.9,-0.03327,3e-05,3.26687]
[1776647716963,56.51,74388.83,39.9,-0.0334,3e-05,3.27718]
[1776647721539,56.52,74384.09,39.9,-0.03356,3e-05,3.28967]
[1776647723352,56.52,74380.41,39.9,-0.03368,3e-05,3.299]
[1776647729046,56.53,74382.79,39.9,-0.03363,3e-05,3.29533]
[1776647734082,56.54,74381.73,39.9,-0.03364,3e-05,3.2955]
[1776647737655,56.54,74376.36,39.9,-0.03381,3e-05,3.30857]
[1776647741258,56.55,74368.32,39.9,-0.03407,3e-05,3.32906]
[1776647742236,56.55,74368.13,39.9,-0.03408,3e-05,3.32975]
[1776647748182,56.56,74356.66,39.9,-0.03445,3e-05,3.35891]
[1776647753218,56.56,74362.99,39.9,-0.03426,3e-05,3.34461]
[1776647758254,56.57,74363.47,39.9,-0.03426,3e-05,3.34446]
[1776647761177,56.57,74361.78,39.9,-0.03432,3e-05,3.34893]
[1776647762499,56.57,74357.92,39.9,-0.03444,3e-05,3.3584]
[1776647768323,56.58,74364.11,39.9,-0.03427,3e-05,3.34482]
[1776647769775,56.58,74364.11,39.9,-0.03427,3e-05,3.34482]
[1776647770125,56.58,74363.21,39.9,-0.0343,3e-05,3.34718]
[1776647777387,56.58,74357.43,39.9,-0.03449,3e-05,3.36257]
[1776647783059,56.59,74358.99,39.9,-0.03445,3e-05,3.35967]
[1776647788464,56.59,74358.98,39.9,-0.03447,3e-05,3.36071]
[1776647793499,56.6,74358.8,39.9,-0.03445,3e-05,3.35813]
[1776647798540,56.6,74358.87,39.9,-0.03445,3e-05,3.35865]
[1776647801274,56.61,74359.4,39.9,-0.03444,3e-05,3.35787]
[1776647806590,56.61,74359.26,39.9,-0.03446,3e-05,3.35912]
[1776647812632,56.61,74361.71,39.9,-0.03439,3e-05,3.35409]
[1776647817667,56.62,74363.01,39.9,-0.03436,3e-05,3.35173]
[1776647823709,56.62,74362.21,39.9,-0.0344,3e-05,3.35459]
[1776647828744,56.63,74360.36,39.9,-0.03447,3e-05,3.35978]
[1776647829688,56.63,74360.36,39.9,-0.03447,3e-05,3.35978]
[1776647834786,56.63,74360.57,39.9,-0.03447,3e-05,3.36016]
[1776647839825,56.64,74362.98,39.9,-0.03441,3e-05,3.35514]
[1776647840851,56.64,74362.98,39.9,-0.03441,3e-05,3.35514]
[1776647849895,56.64,74364.44,39.9,-0.03438,3e-05,3.35323]
[1776647854930,56.65,74364.68,39.9,-0.03435,3e-05,3.3496]
[1776647858733,56.65,74364.73,39.9,-0.03435,3e-05,3.34998]
[1776647858778,56.65,74364.73,39.9,-0.03435,3e-05,3.34998]
[1776647858797,56.65,74364.73,39.9,-0.03435,3e-05,3.34998]
[1776647858960,56.65,74353.91,39.9,-0.03469,3e-05,3.37619]
[1776647859744,56.65,74353.91,39.9,-0.03469,3e-05,3.37619]
[1776647859968,56.65,74344.09,39.9,-0.03499,3e-05,3.40012]
[1776647860284,56.65,74344.09,39.9,-0.03499,3e-05,3.40012]
[1776647863886,56.65,74344.01,39.9,-0.035,3e-05,3.40061]
[1776647869031,56.66,74343.92,39.9,-0.03501,3e-05,3.40136]
[1776647874066,56.66,74344.5,39.9,-0.035,3e-05,3.40039]
[1776647879379,56.66,74344.01,39.9,-0.03501,3e-05,3.40192]
[1776647880109,56.66,74329.4,39.9,-0.03547,3e-05,3.43766]
[1776647882538,56.66,74329.15,39.9,-0.03548,3e-05,3.43836]
[1776647883425,56.66,74323.57,39.9,-0.03566,3e-05,3.45205]
[1776647883686,56.66,74323.57,39.9,-0.03566,3e-05,3.45205]
[1776647889172,56.66,74315.89,39.9,-0.0359,3e-05,3.47069]
[1776647891186,56.66,74305.56,39.9,-0.03622,3e-05,3.49609]
[1776647896221,56.66,74312.29,39.9,-0.03601,3e-05,3.47918]
[1776647901256,56.66,74312.47,39.9,-0.036,3e-05,3.47846]
[1776647905204,56.66,74313.33,39.9,-0.03597,3e-05,3.47618]
[1776647911326,56.66,74325.57,39.9,-0.03554,3e-05,3.44214]
[1776647917741,56.66,74320.23,39.9,-0.03571,3e-05,3.45525]
[1776647923104,56.66,74322.16,39.9,-0.03565,3e-05,3.45049]
[1776647929658,56.66,74327.67,39.9,-0.03548,3e-05,3.43707]
[1776647938515,56.66,74333.97,39.9,-0.03529,3e-05,3.42224]
[1776647943550,56.66,74334.48,39.9,-0.03528,3e-05,3.42132]
[1776647946571,56.66,74349.56,39.9,-0.03481,3e-05,3.38495]
[1776647951605,56.67,74351.35,39.9,-0.03476,3e-05,3.38128]
[1776647956640,56.67,74353.64,39.9,-0.0347,3e-05,3.37643]
[1776647961676,56.67,74352.39,39.9,-0.03475,3e-05,3.38021]
[1776647966710,56.68,74355.43,39.9,-0.03466,3e-05,3.37357]
[1776647971746,56.68,74354.72,39.9,-0.03466,3e-05,3.37209]
[1776647977130,56.68,74354.27,39.9,-0.03468,3e-05,3.37373]
[1776647980242,56.69,74354.17,39.9,-0.03469,3e-05,3.37452]
[1776647985499,56.69,74347.55,39.9,-0.0349,3e-05,3.39119]
[1776647987858,56.69,74333.26,39.9,-0.03535,3e-05,3.42618]
[1776647989845,56.69,74332.5,39.9,-0.03537,3e-05,3.42808]
[1776647989947,56.69,74315.65,39.9,-0.0359,3e-05,3.46938]
[1776647990588,56.69,74315.65,39.9,-0.0359,3e-05,3.46938]
[1776647990879,56.69,74304.16,39.9,-0.03627,3e-05,3.49769]
[1776647995913,56.69,74311.6,39.9,-0.03603,3e-05,3.47902]
[1776647997135,56.69,74311.6,39.9,-0.03603,3e-05,3.47902]
[1776647998331,56.69,74312.03,39.9,-0.03601,3e-05,3.47787]
[1776648004068,56.69,74314.78,39.9,-0.03592,3e-05,3.47097]
[1776648008003,56.69,74304.98,39.9,-0.03623,3e-05,3.49494]
[1776648013036,56.69,74300.41,39.9,-0.03637,3e-05,3.50578]
[1776648018071,56.68,74308.14,39.9,-0.03612,3e-05,3.48611]
[1776648024114,56.68,74313.65,39.9,-0.03594,3e-05,3.47216]
[1776648029149,56.68,74313.26,39.9,-0.03595,3e-05,3.47284]
[1776648034184,56.68,74313.69,39.9,-0.03589,3e-05,3.46754]
[1776648035512,56.68,74312.74,39.9,-0.03592,3e-05,3.46982]
[1776648035987,56.68,74312.74,39.9,-0.03592,3e-05,3.46982]
[1776648036198,56.68,74300.7,39.9,-0.03631,3e-05,3.49947]
[1776648041235,56.68,74305.51,39.9,-0.03615,3e-05,3.4871]
[1776648046900,56.67,74304.55,39.9,-0.03617,3e-05,3.48915]
[1776648052598,56.67,74304.35,39.9,-0.03617,3e-05,3.48918]
[1776648058237,56.67,74304.12,39.9,-0.03618,3e-05,3.48934]
[1776648059267,56.67,74300.54,39.9,-0.03629,3e-05,3.49813]
[1776648059361,56.67,74288.2,39.9,-0.03668,3e-05,3.5287]
[1776648062383,56.67,74277.64,39.9,-0.03703,3e-05,3.55542]
[1776648064226,56.67,74277.64,39.9,-0.03703,3e-05,3.55542]
[1776648065143,56.67,74262.87,39.9,-0.03752,3e-05,3.59307]
[1776648070593,56.68,74259.0,39.9,-0.03765,3e-05,3.60338]
[1776648074469,56.68,74245.84,39.9,-0.0381,3e-05,3.63718]
[1776648079506,56.68,74246.09,39.9,-0.03809,3e-05,3.63675]
[1776648084541,56.68,74246.36,39.9,-0.03808,3e-05,3.63625]
[1776648090583,56.68,74245.81,39.9,-0.0381,3e-05,3.63783]
[1776648095618,56.68,74248.48,39.9,-0.03798,3e-05,3.62712]
[1776648097890,56.68,74248.94,39.9,-0.03796,3e-05,3.62598]
[1776648097893,56.68,74248.68,39.9,-0.03797,3e-05,3.62667]
[1776648103674,56.67,74255.59,39.9,-0.03772,3e-05,3.60733]
[1776648106429,56.67,74255.44,39.9,-0.03772,3e-05,3.6071]
[1776648111661,56.66,74251.0,39.9,-0.03784,3e-05,3.61675]
[1776648116791,56.65,74252.71,39.9,-0.03777,3e-05,3.61081]
[1776648117050,56.65,74252.71,39.9,-0.03777,3e-05,3.61081]
[1776648117078,56.65,74276.44,39.9,-0.03698,3e-05,3.55078]
[1776648117777,56.65,74276.44,39.9,-0.03698,3e-05,3.55078]
[1776648118197,56.65,74271.47,39.9,-0.03715,3e-05,3.5637]
[1776648120035,56.65,74269.32,39.9,-0.03722,3e-05,3.56921]
[1776648120060,56.66,74268.11,39.9,-0.03726,3e-05,3.57237]
[1776648120828,56.66,74268.11,39.9,-0.03726,3e-05,3.57237]
[1776648120901,56.66,74268.11,39.9,-0.03726,3e-05,3.57237]
[1776648120978,56.66,74268.11,39.9,-0.03726,3e-05,3.57237]
[1776648126700,56.65,74269.69,39.9,-0.0372,3e-05,3.56699]
[1776648133180,56.64,74267.06,39.9,-0.03727,3e-05,3.5725]
[1776648138436,56.64,74270.66,39.9,-0.03713,3e-05,3.56203]
[1776648143964,56.63,74270.71,39.9,-0.03712,3e-05,3.56081]
[1776648148999,56.62,74269.26,39.9,-0.03715,3e-05,3.56353]
[1776648154035,56.62,74271.28,39.9,-0.03704,3e-05,3.55357]
[1776648159071,56.62,74275.73,39.9,-0.03688,3e-05,3.54167]
[1776648163411,56.61,74276.33,39.9,-0.03685,3e-05,3.53959]
[1776648164105,56.61,74286.29,39.9,-0.03653,3e-05,3.51462]
[1776648167657,56.61,74289.27,39.9,-0.03643,3e-05,3.50693]
[1776648173169,56.61,74289.78,39.9,-0.03641,3e-05,3.50512]
[1776648178203,56.61,74289.03,39.9,-0.03643,3e-05,3.50654]
[1776648183240,56.6,74283.44,39.9,-0.0366,3e-05,3.51997]
[1776648188274,56.6,74283.54,39.9,-0.03659,3e-05,3.51917]
[1776648193336,56.6,74283.98,39.9,-0.03657,3e-05,3.51765]
[1776648199352,56.6,74284.58,39.9,-0.03654,3e-05,3.51543]
[1776648204387,56.59,74284.58,39.9,-0.03654,3e-05,3.51491]
[1776648210429,56.59,74285.0,39.9,-0.03651,3e-05,3.51325]
[1776648217234,56.59,74285.04,39.9,-0.03647,3e-05,3.50877]
[1776648223984,56.58,74285.04,39.9,-0.03646,3e-05,3.50819]
[1776648229563,56.58,74281.77,39.9,-0.03655,3e-05,3.5153]
[1776648234597,56.58,74279.23,39.9,-0.03663,3e-05,3.52106]
[1776648241067,56.57,74272.32,39.9,-0.03685,3e-05,3.53781]
[1776648246682,56.57,74271.29,39.9,-0.03687,3e-05,3.53933]
[1776648252974,56.57,74273.79,39.9,-0.03678,3e-05,3.53259]
[1776648258766,56.56,74273.47,39.9,-0.03678,3e-05,3.53245]
[1776648263801,56.56,74273.31,39.9,-0.03677,3e-05,3.53226]
[1776648268184,56.56,74273.14,39.9,-0.03678,3e-05,3.53232]
[1776648268206,56.56,74263.34,39.9,-0.03709,3e-05,3.55674]
[1776648272009,56.56,74260.27,39.9,-0.0372,3e-05,3.56499]
[1776648278462,56.56,74267.07,39.9,-0.03695,3e-05,3.54494]
[1776648278472,56.56,74271.42,39.9,-0.03681,3e-05,3.53425]
[1776648283942,56.56,74269.47,39.9,-0.03687,3e-05,3.53861]
[1776648289984,56.56,74266.62,39.9,-0.03695,3e-05,3.54478]
[1776648295020,56.55,74262.9,39.9,-0.03706,3e-05,3.55327]
[1776648300054,56.55,74262.48,39.9,-0.03706,3e-05,3.55342]
[1776648305089,56.54,74262.59,39.9,-0.03705,3e-05,3.55224]
[1776648310124,56.54,74267.6,39.9,-0.03687,3e-05,3.53878]
[1776648315159,56.54,74272.47,39.9,-0.03671,3e-05,3.5259]
[1776648321201,56.53,74273.26,39.9,-0.03667,3e-05,3.52311]
[1776648326236,56.53,74273.9,39.9,-0.03664,3e-05,3.52082]
[1776648331271,56.52,74279.39,39.9,-0.03642,3e-05,3.50256]
[1776648338320,56.52,74279.82,39.9,-0.03639,3e-05,3.50077]
[1776648346375,56.52,74282.16,39.9,-0.03631,3e-05,3.49417]
[1776648351415,56.51,74281.6,39.9,-0.03632,3e-05,3.49516]
[1776648356450,56.51,74284.32,39.9,-0.03623,3e-05,3.48808]
[1776648364506,56.51,74284.84,39.9,-0.03621,3e-05,3.48632]
[1776648368706,56.51,74285.81,39.9,-0.03617,3e-05,3.4837]
[1776648368748,56.51,74285.81,39.9,-0.03617,3e-05,3.4837]
[1776648369877,56.51,74285.74,39.9,-0.03618,3e-05,3.48382]
[1776648377597,56.51,74286.08,39.9,-0.03616,3e-05,3.48257]
[1776648382633,56.51,74287.4,39.9,-0.03611,3e-05,3.47907]
[1776648387668,56.5,74291.63,39.9,-0.03598,3e-05,3.46843]
[1776648394717,56.5,74292.5,39.9,-0.03591,3e-05,3.46221]
[1776648400759,56.5,74287.99,39.9,-0.03605,3e-05,3.47333]
[1776648406232,56.5,74289.6,39.9,-0.036,3e-05,3.46928]
[1776648411835,56.5,74291.41,39.9,-0.03594,3e-05,3.46476]
[1776648413850,56.5,74303.68,39.9,-0.03555,3e-05,3.43457]
[1776648415388,56.5,74303.68,39.9,-0.03555,3e-05,3.43457]
[1776648420918,56.51,74311.81,39.9,-0.0353,3e-05,3.4151]
[1776648420921,56.51,74311.81,39.9,-0.0353,3e-05,3.4151]
[1776648420996,56.51,74311.81,39.9,-0.0353,3e-05,3.4151]
[1776648421406,56.51,74311.81,39.9,-0.0353,3e-05,3.4151]
[1776648421440,56.51,74311.81,39.9,-0.0353,3e-05,3.4151]
[1776648426941,56.51,74308.38,39.9,-0.03542,3e-05,3.424]
[1776648431976,56.51,74305.27,39.9,-0.03552,3e-05,3.43194]
[1776648437012,56.51,74305.2,39.9,-0.03553,3e-05,3.43235]
[1776648442466,56.51,74305.06,39.9,-0.03553,3e-05,3.43287]
[1776648450105,56.51,74299.96,39.9,-0.0357,3e-05,3.44563]
[1776648455399,56.51,74299.7,39.9,-0.03567,3e-05,3.44241]
[1776648455582,56.51,74312.72,39.9,-0.03526,3e-05,3.41053]
[1776648461184,56.52,74319.73,39.9,-0.03505,3e-05,3.39399]
[1776648466594,56.52,74326.54,39.9,-0.03484,3e-05,3.37784]
[1776648476289,56.53,74327.62,39.9,-0.03482,3e-05,3.3766]
[1776648481324,56.53,74325.85,39.9,-0.03489,3e-05,3.38154]
[1776648486417,56.53,74319.93,39.9,-0.03508,3e-05,3.39647]
[1776648491452,56.53,74319.86,39.9,-0.03508,3e-05,3.39715]
[1776648497494,56.54,74319.18,39.9,-0.03511,3e-05,3.39942]
[1776648502529,56.54,74313.27,39.9,-0.0353,3e-05,3.41427]
[1776648507564,56.54,74313.79,39.9,-0.03529,3e-05,3.41338]
[1776648512599,56.54,74313.97,39.9,-0.03525,3e-05,3.40941]
[1776648517633,56.55,74319.26,39.9,-0.03509,3e-05,3.39693]
[1776648522669,56.55,74319.97,39.9,-0.03508,3e-05,3.39569]
[1776648527705,56.55,74320.38,39.9,-0.03507,3e-05,3.39515]
[1776648532741,56.55,74320.41,39.9,-0.03508,3e-05,3.39554]
[1776648541665,56.56,74320.38,39.9,-0.03508,3e-05,3.39597]
[1776648546838,56.56,74324.99,39.9,-0.03495,3e-05,3.38567]
[1776648551873,56.56,74327.32,39.9,-0.03489,3e-05,3.38067]
[1776648556908,56.57,74329.25,39.9,-0.03483,3e-05,3.37658]
[1776648561943,56.57,74329.25,39.9,-0.03484,3e-05,3.37718]
[1776648566978,56.57,74326.2,39.9,-0.03494,3e-05,3.38515]
[1776648572016,56.58,74322.54,39.9,-0.03502,3e-05,3.39061]
[1776648577050,56.58,74322.54,39.9,-0.03503,3e-05,3.3911]
[1776648583092,56.58,74322.61,39.9,-0.03504,3e-05,3.39151]
[1776648588127,56.58,74326.92,39.9,-0.03491,3e-05,3.38157]
[1776648596183,56.59,74327.73,39.9,-0.03489,3e-05,3.38054]
[1776648601218,56.59,74326.8,39.9,-0.03493,3e-05,3.38337]
[1776648603748,56.59,74326.8,39.9,-0.03493,3e-05,3.38337]
[1776648603889,56.59,74326.8,39.9,-0.03493,3e-05,3.38337]
[1776648604238,56.59,74327.25,39.9,-0.03492,3e-05,3.38262]
[1776648607260,56.59,74340.15,39.9,-0.03451,3e-05,3.35065]
[1776648608429,56.59,74340.15,39.9,-0.03451,3e-05,3.35065]
[1776648613777,56.58,74341.18,39.9,-0.03447,3e-05,3.3471]
[1776648616189,56.58,74352.97,39.9,-0.0341,3e-05,3.31818]
[1776648616643,56.58,74368.73,39.9,-0.03362,3e-05,3.28045]
[1776648618338,56.58,74356.92,39.9,-0.03397,3e-05,3.30832]
[1776648622366,56.57,74366.98,39.9,-0.03366,3e-05,3.28378]
[1776648627401,56.57,74371.91,39.9,-0.03351,3e-05,3.27163]
[1776648632436,56.57,74375.77,39.9,-0.03335,3e-05,3.2583]
[1776648638479,56.57,74378.46,39.9,-0.03327,3e-05,3.25166]
[1776648643514,56.57,74378.55,39.9,-0.03326,3e-05,3.25122]
[1776648649557,56.57,74378.79,39.9,-0.03325,3e-05,3.25039]
[1776648654592,56.57,74378.95,39.9,-0.03324,3e-05,3.24981]
[1776648656786,56.57,74394.98,39.9,-0.03277,3e-05,3.21206]
[1776648657617,56.57,74414.73,39.9,-0.03219,3e-05,3.16609]
[1776648659301,56.57,74417.32,39.9,-0.03212,3e-05,3.16022]
[1776648660506,56.57,74422.44,39.9,-0.03197,3e-05,3.14851]
[1776648660727,56.57,74432.0,39.9,-0.0317,3e-05,3.12665]
[1776648661114,56.57,74432.0,39.9,-0.0317,3e-05,3.12665]
[1776648661127,56.57,74432.0,39.9,-0.0317,3e-05,3.12665]
[1776648666435,56.56,74433.22,39.9,-0.03165,3e-05,3.12315]
[1776648671737,56.56,74432.8,39.9,-0.03165,3e-05,3.12321]
[1776648676771,56.55,74433.78,39.9,-0.03162,3e-05,3.12023]
[1776648681806,56.55,74444.48,39.9,-0.0313,3e-05,3.0951]
[1776648686841,56.55,74445.58,39.9,-0.03127,3e-05,3.09211]
[1776648688855,56.55,74478.94,39.9,-0.03033,3e-05,3.01662]
[1776648691876,56.55,74491.75,39.9,-0.02994,3e-05,2.98451]
[1776648696912,56.55,74487.59,39.9,-0.03006,3e-05,2.99412]
[1776648702284,56.55,74485.28,39.9,-0.03013,3e-05,2.99951]
[1776648702302,56.55,74485.28,39.1,-0.03013,3e-05,2.99951]
[1776648707989,56.55,74480.75,39.1,-0.03026,3e-05,3.00988]
[1776648713134,56.55,74485.56,39.1,-0.03013,3e-05,2.99935]
[1776648719311,56.56,74491.98,39.1,-0.02996,3e-05,2.98543]
[1776648725230,56.56,74490.22,39.1,-0.03001,3e-05,2.98982]
[1776648726747,56.56,74489.63,39.1,-0.03003,3e-05,2.9913]
[1776648726777,56.56,74498.39,39.1,-0.02979,3e-05,2.97194]
[1776648728279,56.56,74495.84,39.1,-0.02986,3e-05,2.97758]
[1776648729740,56.56,74494.53,39.1,-0.02991,3e-05,2.98143]
[1776648729807,56.57,74494.95,39.1,-0.0299,3e-05,2.98096]
[1776648731414,56.57,74513.41,39.1,-0.0294,3e-05,2.94038]
[1776648733459,56.57,74527.49,39.1,-0.02903,3e-05,2.9099]
[1776648738204,56.57,74517.94,39.1,-0.02929,3e-05,2.93153]
[1776648742669,56.58,74549.3,39.1,-0.02847,3e-05,2.86405]
[1776648745261,56.58,74561.39,39.1,-0.02816,3e-05,2.83881]
[1776648750858,56.59,74553.28,39.1,-0.02839,3e-05,2.85765]
[1776648751976,56.59,74569.9,39.1,-0.02793,3e-05,2.81914]
[1776648757087,56.6,74569.95,39.1,-0.02795,3e-05,2.82075]
[1776648757268,56.6,74569.95,39.1,-0.02795,3e-05,2.82075]
[1776648757802,56.6,74569.95,39.1,-0.02795,3e-05,2.82075]
[1776648757881,56.6,74569.95,39.1,-0.02795,3e-05,2.82075]
[1776648758010,56.6,74569.95,39.1,-0.02795,3e-05,2.82075]
[1776648757961,56.6,74596.71,39.1,-0.02727,3e-05,2.76453]
[1776648758664,56.6,74596.71,39.1,-0.02727,3e-05,2.76453]
[1776648758714,56.6,74596.71,39.1,-0.02727,3e-05,2.76453]
[1776648758906,56.61,74607.31,39.1,-0.02701,3e-05,2.74265]
[1776648759325,56.61,74607.31,39.1,-0.02701,3e-05,2.74265]
[1776648759502,56.61,74607.31,39.1,-0.02701,3e-05,2.74265]
[1776648759830,56.61,74607.31,39.1,-0.02701,3e-05,2.74265]
[1776648759909,56.61,74631.83,39.1,-0.02641,2e-05,2.69288]
[1776648761839,56.61,74638.16,39.1,-0.02626,2e-05,2.67988]
[1776648761985,56.62,74646.69,39.1,-0.02607,2e-05,2.66399]
[1776648762182,56.62,74646.69,39.1,-0.02607,2e-05,2.66399]
[1776648762903,56.62,74646.69,39.1,-0.02607,2e-05,2.66399]
[1776648763002,56.62,74642.85,39.1,-0.02617,2e-05,2.67248]
[1776648763584,56.62,74642.85,39.1,-0.02617,2e-05,2.67248]
[1776648764224,56.63,74643.81,39.1,-0.02616,2e-05,2.67132]
[1776648764803,56.63,74643.81,39.1,-0.02616,2e-05,2.67132]
[1776648764831,56.63,74645.37,39.1,-0.02613,2e-05,2.66894]
[1776648765222,56.63,74645.37,39.1,-0.02613,2e-05,2.66894]
[1776648766028,56.63,74645.37,39.1,-0.02613,2e-05,2.66894]
[1776648767298,56.64,74633.99,39.1,-0.02642,2e-05,2.69314]
[1776648767517,56.64,74633.99,39.1,-0.02642,2e-05,2.69314]
[1776648768002,56.64,74633.99,39.1,-0.02642,2e-05,2.69314]
[1776648768304,56.64,74632.41,39.1,-0.02646,2e-05,2.6968]
[1776648768425,56.64,74622.26,39.1,-0.02672,2e-05,2.71815]
[1776648769579,56.64,74622.26,39.1,-0.02672,2e-05,2.71815]
[1776648769974,56.64,74622.26,39.1,-0.02672,2e-05,2.71815]
[1776648769625,56.65,74636.23,39.1,-0.02638,2e-05,2.68971]
[1776648770723,56.65,74636.23,39.1,-0.02638,2e-05,2.68971]
[1776648771346,56.65,74637.95,39.1,-0.02634,2e-05,2.68659]
[1776648771553,56.65,74637.95,39.1,-0.02634,2e-05,2.68659]
[1776648775052,56.66,74639.37,39.1,-0.02632,2e-05,2.68537]
[1776648777570,56.66,74637.32,39.1,-0.02638,2e-05,2.6904]
[1776648777660,56.66,74637.32,39.1,-0.02638,2e-05,2.6904]
[1776648779679,56.67,74627.33,39.1,-0.02664,2e-05,2.71177]
[1776648779706,56.67,74617.75,39.1,-0.02688,2e-05,2.73198]
[1776648781524,56.67,74608.26,39.1,-0.02712,3e-05,2.75208]
[1776648783886,56.67,74600.02,39.1,-0.02734,3e-05,2.7699]
[1776648786889,56.68,74594.41,39.1,-0.02749,3e-05,2.7825]
[1776648790556,56.68,74593.09,39.1,-0.02753,3e-05,2.78629]
[1776648791269,56.69,74588.4,39.1,-0.02766,3e-05,2.79643]
[1776648791589,56.69,74578.06,39.1,-0.02792,3e-05,2.81857]
[1776648793253,56.69,74570.88,39.1,-0.02811,3e-05,2.83405]
[1776648793603,56.69,74560.31,39.1,-0.02839,3e-05,2.85683]
[1776648798638,56.69,74552.68,39.1,-0.02859,3e-05,2.87377]
[1776648803673,56.69,74551.83,39.1,-0.02862,3e-05,2.87608]
[1776648808708,56.7,74553.45,39.1,-0.02858,3e-05,2.87307]
[1776648813743,56.7,74553.8,39.1,-0.02855,3e-05,2.86922]
[1776648818841,56.7,74553.52,39.1,-0.02856,3e-05,2.87021]
[1776648824821,56.71,74548.29,39.1,-0.0287,3e-05,2.88206]
[1776648827008,56.71,74537.3,39.1,-0.029,3e-05,2.90599]
[1776648829857,56.71,74527.22,39.1,-0.02926,3e-05,2.92799]
[1776648834895,56.71,74533.75,39.1,-0.02909,3e-05,2.91378]
[1776648840945,56.71,74535.62,39.1,-0.02904,3e-05,2.90984]
[1776648846977,56.71,74518.94,39.1,-0.02949,3e-05,2.94618]
[1776648852013,56.71,74518.33,39.1,-0.0295,3e-05,2.94738]
[1776648857049,56.71,74520.25,39.1,-0.02945,3e-05,2.94306]
[1776648862084,56.7,74523.94,39.1,-0.02935,3e-05,2.93496]
[1776648863127,56.71,74534.43,39.1,-0.02907,3e-05,2.91207]
[1776648867292,56.71,74537.86,39.1,-0.02898,3e-05,2.90482]
[1776648870140,56.71,74548.04,39.1,-0.02871,3e-05,2.88294]
[1776648870381,56.71,74548.04,39.1,-0.02871,3e-05,2.88294]
[1776648871147,56.71,74564.21,39.1,-0.02826,3e-05,2.8447]
[1776648871359,56.71,74564.21,39.1,-0.02826,3e-05,2.8447]
[1776648875795,56.71,74582.27,39.1,-0.0278,3e-05,2.80708]
[1776648876506,56.71,74582.27,39.1,-0.0278,3e-05,2.80708]
[1776648877296,56.71,74585.31,39.1,-0.02773,3e-05,2.80086]
[1776648877316,56.71,74585.31,39.1,-0.02773,3e-05,2.80086]
[1776648877353,56.71,74600.03,39.1,-0.02735,3e-05,2.76986]
[1776648881893,56.72,74598.64,39.1,-0.0274,3e-05,2.77358]
[1776648887902,56.73,74599.9,39.1,-0.02738,3e-05,2.77253]
[1776648889155,56.73,74603.08,39.1,-0.02731,3e-05,2.7664]
[1776648889281,56.73,74628.79,39.1,-0.02667,2e-05,2.7132]
[1776648893408,56.74,74631.98,39.1,-0.02661,2e-05,2.70767]
[1776648894358,56.74,74631.37,39.1,-0.02663,2e-05,2.70968]
[1776648894395,56.74,74630.66,39.1,-0.02665,2e-05,2.71114]
[1776648895433,56.74,74630.66,39.1,-0.02665,2e-05,2.71114]
[1776648895804,56.74,74630.66,39.1,-0.02665,2e-05,2.71114]
[1776648895873,56.74,74632.52,39.1,-0.0266,2e-05,2.70763]
[1776648897276,56.74,74638.06,39.1,-0.02647,2e-05,2.69623]
[1776648898490,56.75,74638.69,39.1,-0.02646,2e-05,2.6953]
[1776648898540,56.75,74638.68,39.1,-0.02647,2e-05,2.6961]
[1776648902840,56.75,74635.57,38.6,-0.02654,2e-05,2.70245]
[1776648902870,56.75,74635.57,38.6,-0.02654,2e-05,2.70245]
[1776648902985,56.75,74630.5,38.6,-0.02667,2e-05,2.71285]
[1776648905687,56.75,74624.18,38.6,-0.02683,2e-05,2.72662]
[1776648906236,56.76,74625.77,38.6,-0.0268,2e-05,2.72366]
[1776648906822,56.76,74624.55,38.6,-0.02683,2e-05,2.72612]
[1776648912908,56.75,74618.81,38.6,-0.02696,2e-05,2.73765]
[1776648912910,56.75,74618.81,38.6,-0.02696,2e-05,2.73765]
[1776648913007,56.75,74615.93,38.6,-0.02703,3e-05,2.74354]
[1776648914457,56.75,74604.69,38.6,-0.02732,3e-05,2.76732]
[1776648919492,56.76,74613.52,38.6,-0.02712,3e-05,2.75058]
[1776648924527,56.77,74610.36,38.6,-0.02722,3e-05,2.75861]
[1776648929562,56.78,74611.01,38.6,-0.02722,3e-05,2.75864]
[1776648934680,56.79,74608.38,38.6,-0.02726,3e-05,2.76172]
[1776648941647,56.8,74609.44,38.6,-0.02726,3e-05,2.76175]
[1776648946681,56.81,74607.53,38.6,-0.02733,3e-05,2.76706]
[1776648951715,56.81,74609.46,38.6,-0.02729,3e-05,2.7643]
[1776648956751,56.82,74607.81,38.6,-0.02735,3e-05,2.76905]
[1776648961787,56.83,74604.55,38.6,-0.02745,3e-05,2.7771]
[1776648966822,56.83,74603.58,38.6,-0.02748,3e-05,2.78034]
[1776648971857,56.84,74611.0,38.6,-0.02731,3e-05,2.76606]
[1776648976892,56.85,74607.79,38.6,-0.02741,3e-05,2.77407]
[1776648981928,56.86,74611.08,38.6,-0.02734,3e-05,2.76839]
[1776648986963,56.86,74612.15,38.6,-0.02733,3e-05,2.76742]
[1776648991998,56.87,74612.25,38.6,-0.02731,3e-05,2.76496]
[1776648995022,56.87,74601.86,38.6,-0.02758,3e-05,2.78747]
[1776648996026,56.88,74584.24,38.6,-0.02803,3e-05,2.8249]
[1776648996734,56.88,74584.24,38.6,-0.02803,3e-05,2.8249]
[1776648999858,56.88,74579.18,38.6,-0.02817,3e-05,2.83594]
[1776649005090,56.88,74579.48,38.6,-0.02817,3e-05,2.8362]
[1776649010125,56.89,74586.27,38.6,-0.028,3e-05,2.82254]
[1776649013439,56.89,74586.18,38.6,-0.02801,3e-05,2.82319]
[1776649013606,56.89,74586.18,38.6,-0.02801,3e-05,2.82319]
[1776649015651,56.89,74593.45,38.6,-0.02783,3e-05,2.80813]
[1776649016289,56.89,74593.45,38.6,-0.02783,3e-05,2.80813]
[1776649021298,56.9,74594.41,38.6,-0.02782,3e-05,2.80705]
[1776649026565,56.9,74585.94,38.6,-0.02804,3e-05,2.82601]
[1776649026567,56.9,74585.94,38.6,-0.02804,3e-05,2.82601]
[1776649032201,56.91,74586.26,38.6,-0.02805,3e-05,2.82613]
[1776649032281,56.91,74600.57,38.6,-0.02768,3e-05,2.79605]
[1776649034468,56.91,74598.53,38.6,-0.02774,3e-05,2.80079]
[1776649034496,56.91,74598.53,38.6,-0.02774,3e-05,2.80079]
[1776649035392,56.91,74598.97,38.6,-0.02773,3e-05,2.80007]
[1776649038344,56.91,74609.05,38.6,-0.02748,3e-05,2.77954]
[1776649043885,56.92,74617.31,38.6,-0.02729,3e-05,2.76354]
[1776649048168,56.93,74633.71,38.6,-0.0269,2e-05,2.73085]
[1776649053251,56.94,74638.71,38.6,-0.02675,2e-05,2.718]
[1776649058464,56.95,74638.22,38.6,-0.02679,2e-05,2.72128]
[1776649063983,56.96,74638.49,38.6,-0.0268,2e-05,2.72198]
[1776649069541,56.97,74632.59,38.6,-0.02697,2e-05,2.73628]
[1776649074576,56.98,74631.37,38.6,-0.02702,2e-05,2.74027]
[1776649079611,56.99,74629.79,38.6,-0.02708,2e-05,2.74526]
[1776649084645,56.99,74632.02,38.6,-0.02704,2e-05,2.74204]
[1776649087666,57.0,74642.51,38.6,-0.02679,2e-05,2.72126]
[1776649091629,57.0,74644.06,38.6,-0.02676,2e-05,2.71904]
[1776649092159,57.0,74644.06,38.6,-0.02676,2e-05,2.71904]
[1776649092234,57.01,74647.72,38.6,-0.02667,2e-05,2.71184]
[1776649097737,57.0,74649.55,38.6,-0.02662,2e-05,2.70767]
[1776649099751,57.0,74664.34,38.6,-0.02626,2e-05,2.67733]
[1776649104786,57.0,74661.24,38.6,-0.02634,2e-05,2.68354]
[1776649109937,57.0,74664.27,38.6,-0.02626,2e-05,2.67729]
[1776649111955,57.0,74664.63,38.6,-0.02625,2e-05,2.67653]
[1776649111974,57.0,74664.63,38.6,-0.02625,2e-05,2.67653]
[1776649112037,57.0,74664.15,38.6,-0.02623,2e-05,2.67404]
[1776649117876,57.02,74658.65,38.6,-0.02639,2e-05,2.68757]
[1776649123054,57.02,74656.87,38.6,-0.02645,2e-05,2.69266]
[1776649129234,57.04,74653.08,38.6,-0.02657,2e-05,2.70255]
[1776649134108,57.05,74643.44,38.6,-0.02683,2e-05,2.72403]
[1776649137470,57.05,74657.23,38.6,-0.0265,2e-05,2.69669]
[1776649143660,57.07,74662.18,38.6,-0.02641,2e-05,2.68912]
[1776649148914,57.08,74659.9,38.6,-0.02649,2e-05,2.69555]
[1776649152407,57.08,74661.12,38.6,-0.02647,2e-05,2.69414]
[1776649152482,57.08,74685.14,38.6,-0.02589,2e-05,2.64577]
[1776649155999,57.09,74684.62,38.6,-0.02592,2e-05,2.64816]
[1776649156143,57.09,74673.76,38.6,-0.02619,2e-05,2.67056]
[1776649158157,57.1,74661.66,38.6,-0.02649,2e-05,2.69596]
[1776649160711,57.1,74657.56,38.6,-0.0266,2e-05,2.70502]
[1776649165881,57.11,74657.36,38.6,-0.02662,2e-05,2.70711]
[1776649171249,57.12,74646.87,38.6,-0.02687,2e-05,2.72702]
[1776649176494,57.13,74646.11,38.6,-0.0269,2e-05,2.72976]
[1776649176530,57.13,74644.99,38.6,-0.02693,2e-05,2.73237]
[1776649176683,57.13,74644.99,38.6,-0.02693,2e-05,2.73237]
[1776649177011,57.13,74644.99,38.6,-0.02693,2e-05,2.73237]
[1776649182334,57.14,74646.84,38.6,-0.02691,2e-05,2.7303]
[1776649187371,57.15,74644.06,38.6,-0.027,2e-05,2.73748]
[1776649190313,57.15,74643.48,38.6,-0.02702,2e-05,2.73924]
[1776649195428,57.16,74639.73,38.6,-0.02713,2e-05,2.7486]
[1776649200463,57.17,74639.96,38.6,-0.02714,2e-05,2.74944]
[1776649201649,57.17,74640.56,38.6,-0.02713,2e-05,2.74847]
[1776649202477,57.17,74653.02,38.6,-0.02682,2e-05,2.72303]
[1776649207512,57.18,74654.34,38.6,-0.02681,2e-05,2.72189]
[1776649212548,57.19,74654.91,38.6,-0.02681,2e-05,2.72231]
[1776649215082,57.2,74668.06,38.6,-0.0265,2e-05,2.69638]
[1776649219021,57.21,74678.11,38.6,-0.02627,2e-05,2.67745]
[1776649223625,57.21,74664.9,38.6,-0.02661,2e-05,2.70591]
[1776649228660,57.22,74655.33,38.6,-0.02687,2e-05,2.72725]
[1776649233695,57.23,74654.9,38.6,-0.02687,2e-05,2.72613]
[1776649235578,57.23,74654.9,38.6,-0.02687,2e-05,2.72613]
[1776649236716,57.24,74642.77,38.6,-0.02718,2e-05,2.75203]
[1776649238337,57.24,74642.77,38.6,-0.02718,2e-05,2.75203]
[1776649238396,57.24,74642.77,38.6,-0.02718,2e-05,2.75203]
[1776649238927,57.24,74642.12,38.6,-0.0272,2e-05,2.75389]
[1776649238955,57.24,74624.06,38.6,-0.02766,3e-05,2.79173]
[1776649240137,57.24,74624.06,38.6,-0.02766,3e-05,2.79173]
[1776649240153,57.24,74624.06,38.6,-0.02766,3e-05,2.79173]
[1776649245780,57.25,74642.03,38.6,-0.02722,2e-05,2.75535]
[1776649250815,57.25,74640.83,38.6,-0.02726,2e-05,2.759]
[1776649254624,57.26,74649.18,38.6,-0.02706,2e-05,2.74245]
[1776649255291,57.26,74649.18,38.6,-0.02706,2e-05,2.74245]
[1776649256536,57.26,74650.5,38.6,-0.02703,2e-05,2.74023]
[1776649257077,57.26,74653.91,38.6,-0.02695,2e-05,2.73348]
[1776649257545,57.26,74653.91,38.6,-0.02695,2e-05,2.73348]
[1776649263149,57.27,74651.03,38.6,-0.02704,2e-05,2.74108]
[1776649263652,57.27,74653.84,38.6,-0.02698,2e-05,2.73557]
[1776649263695,57.27,74653.84,38.6,-0.02698,2e-05,2.73557]
[1776649265425,57.28,74663.29,38.6,-0.02675,2e-05,2.71644]
[1776649265913,57.28,74660.6,38.6,-0.02682,2e-05,2.72228]
[1776649270855,57.29,74656.31,38.6,-0.02694,2e-05,2.73257]
[1776649271373,57.29,74656.31,38.6,-0.02694,2e-05,2.73257]
[1776649272429,57.29,74651.31,38.6,-0.02707,2e-05,2.74316]
[1776649273023,57.29,74646.68,38.6,-0.02719,2e-05,2.753]
[1776649274821,57.29,74638.13,38.6,-0.02741,3e-05,2.77123]
[1776649275819,57.29,74637.11,38.6,-0.02743,3e-05,2.77357]
[1776649277536,57.29,74639.07,38.6,-0.02739,3e-05,2.76972]
[1776649281554,57.3,74639.35,38.6,-0.02739,3e-05,2.77007]
[1776649282753,57.3,74653.6,38.6,-0.02704,2e-05,2.74109]
[1776649286029,57.31,74659.09,38.6,-0.02692,2e-05,2.73065]
[1776649286246,57.31,74659.09,38.6,-0.02692,2e-05,2.73065]
[1776649286621,57.31,74659.09,38.6,-0.02692,2e-05,2.73065]
[1776649286513,57.31,74688.03,38.6,-0.02621,2e-05,2.67195]
[1776649286690,57.31,74688.03,38.6,-0.02621,2e-05,2.67195]
[1776649291900,57.32,74682.91,38.6,-0.02633,2e-05,2.68084]
[1776649296930,57.33,74688.81,38.6,-0.02621,2e-05,2.6708]
[1776649302978,57.35,74696.91,38.6,-0.02604,2e-05,2.65692]
[1776649308221,57.36,74697.51,38.6,-0.02606,2e-05,2.65813]
[1776649313257,57.37,74693.73,38.6,-0.02617,2e-05,2.66776]
[1776649318292,57.38,74685.67,38.6,-0.02639,2e-05,2.686]
[1776649318671,57.38,74685.67,38.6,-0.02639,2e-05,2.686]
[1776649324334,57.4,74696.03,38.6,-0.02616,2e-05,2.66723]
[1776649329368,57.41,74696.38,38.6,-0.02618,2e-05,2.66842]
[1776649331728,57.41,74696.75,38.6,-0.02618,2e-05,2.66843]
[1776649337425,57.42,74696.56,38.6,-0.02621,2e-05,2.67103]
[1776649342460,57.44,74697.99,38.6,-0.0262,2e-05,2.66997]
[1776649347494,57.45,74700.16,38.6,-0.02616,2e-05,2.6674]
[1776649352530,57.46,74695.14,38.6,-0.02627,2e-05,2.6759]
[1776649357564,57.47,74694.27,38.6,-0.02632,2e-05,2.67941]
[1776649362602,57.48,74683.83,38.6,-0.02659,2e-05,2.70229]
[1776649367636,57.49,74678.0,38.6,-0.02675,2e-05,2.71568]
[1776649372420,57.49,74686.56,38.6,-0.02656,2e-05,2.69946]
[1776649377708,57.5,74684.38,38.6,-0.02663,2e-05,2.70576]
[1776649382743,57.51,74681.75,38.6,-0.02671,2e-05,2.71261]
[1776649388272,57.52,74681.93,38.6,-0.02672,2e-05,2.71343]
[1776649393820,57.53,74680.04,38.6,-0.02679,2e-05,2.71935]
[1776649398855,57.54,74677.41,38.6,-0.02687,2e-05,2.72616]
[1776649399949,57.54,74677.41,38.6,-0.02687,2e-05,2.72616]
[1776649405904,57.55,74675.73,38.6,-0.02694,2e-05,2.73156]
[1776649410939,57.56,74676.79,38.6,-0.02693,2e-05,2.73076]
[1776649411778,57.56,74676.79,38.6,-0.02693,2e-05,2.73076]
[1776649416982,57.57,74667.07,38.6,-0.02715,2e-05,2.74878]
[1776649422018,57.58,74665.79,38.6,-0.0272,2e-05,2.75287]
[1776649428060,57.58,74664.9,38.6,-0.02724,2e-05,2.75613]
[1776649437124,57.6,74664.93,38.6,-0.02727,2e-05,2.75821]
[1776649442565,57.6,74662.76,38.6,-0.02733,2e-05,2.76366]
[1776649448200,57.61,74667.59,38.6,-0.02723,2e-05,2.75541]
[1776649452405,57.62,74670.18,38.6,-0.02718,2e-05,2.75086]
[1776649455250,57.62,74687.41,38.6,-0.02677,2e-05,2.71665]
[1776649456445,57.62,74687.41,38.6,-0.02677,2e-05,2.71665]
[1776649456709,57.62,74701.95,38.6,-0.02642,2e-05,2.68747]
[1776649458255,57.63,74701.6,38.6,-0.02643,2e-05,2.68855]
[1776649458640,57.63,74716.48,38.6,-0.02608,2e-05,2.65896]
[1776649458809,57.63,74716.48,38.6,-0.02608,2e-05,2.65896]
[1776649461691,57.63,74722.47,38.6,-0.02594,2e-05,2.64781]
[1776649461746,57.64,74725.48,38.6,-0.02588,2e-05,2.64223]
[1776649462176,57.64,74725.48,38.6,-0.02588,2e-05,2.64223]
[1776649462300,57.64,74738.94,38.6,-0.02556,2e-05,2.61551]
[1776649466986,57.65,74739.41,38.6,-0.02557,2e-05,2.61648]
[1776649472371,57.66,74717.77,38.6,-0.02608,2e-05,2.65895]
[1776649478414,57.68,74713.88,38.6,-0.0262,2e-05,2.66911]
[1776649483454,57.69,74709.91,38.6,-0.02632,2e-05,2.67904]
[1776649486475,57.69,74699.5,38.6,-0.02659,2e-05,2.70118]
[1776649491510,57.71,74700.94,38.6,-0.02657,2e-05,2.69999]
[1776649492517,57.71,74712.11,38.6,-0.02631,2e-05,2.67779]
[1776649497551,57.72,74714.52,38.6,-0.02627,2e-05,2.67489]
[1776649502587,57.73,74712.99,38.6,-0.02633,2e-05,2.67984]
[1776649503865,57.73,74712.38,38.6,-0.02635,2e-05,2.68143]
[1776649509636,57.74,74714.52,38.6,-0.02632,2e-05,2.6793]
[1776649511936,57.75,74711.99,38.6,-0.02639,2e-05,2.68512]
[1776649517536,57.76,74707.27,38.6,-0.02653,2e-05,2.69636]
[1776649522728,57.77,74709.86,38.6,-0.02649,2e-05,2.69316]
[1776649527763,57.78,74709.82,38.6,-0.02651,2e-05,2.69494]
[1776649532798,57.79,74709.94,38.6,-0.02649,2e-05,2.69288]
[1776649537833,57.8,74709.29,38.6,-0.02653,2e-05,2.69584]
[1776649540163,57.8,74710.06,38.6,-0.02652,2e-05,2.69493]
[1776649540237,57.8,74710.06,38.6,-0.02652,2e-05,2.69493]
[1776649544132,57.81,74709.99,38.6,-0.02654,2e-05,2.69637]
[1776649549917,57.82,74705.2,38.6,-0.02667,2e-05,2.70794]
[1776649554951,57.83,74702.28,38.6,-0.02676,2e-05,2.71529]
[1776649557508,57.83,74712.98,38.6,-0.02651,2e-05,2.69447]
[1776649563008,57.84,74716.14,38.6,-0.02645,2e-05,2.6897]
[1776649565444,57.85,74717.77,38.6,-0.02642,2e-05,2.68705]
[1776649565928,57.85,74726.05,38.6,-0.02623,2e-05,2.67074]
[1776649571065,57.86,74729.76,38.6,-0.02616,2e-05,2.66508]
[1776649574102,57.87,74729.76,38.6,-0.02617,2e-05,2.66617]
[1776649574287,57.87,74729.76,38.6,-0.02617,2e-05,2.66617]
[1776649574373,57.87,74729.76,38.6,-0.02617,2e-05,2.66617]
[1776649574598,57.87,74763.91,38.6,-0.02537,2e-05,2.59885]
[1776649575700,57.87,74763.91,38.6,-0.02537,2e-05,2.59885]
[1776649576655,57.87,74768.04,38.6,-0.02528,2e-05,2.59083]
[1776649576667,57.87,74768.04,38.6,-0.02528,2e-05,2.59083]
[1776649578521,57.87,74767.67,38.6,-0.02528,2e-05,2.59165]
[1776649578545,57.87,74767.67,38.6,-0.02528,2e-05,2.59165]
[1776649584649,57.87,74757.73,38.6,-0.02552,2e-05,2.61168]
[1776649584662,57.87,74757.73,38.6,-0.02552,2e-05,2.61168]
[1776649584748,57.87,74752.96,38.6,-0.02563,2e-05,2.62114]
[1776649590843,57.89,74752.99,38.6,-0.02566,2e-05,2.62325]
[1776649590871,57.89,74752.88,38.6,-0.02567,2e-05,2.6239]
[1776649592901,57.89,74752.95,38.6,-0.02563,2e-05,2.62037]
[1776649593241,57.89,74753.62,38.6,-0.02562,2e-05,2.61951]
[1776649596373,57.9,74756.7,38.6,-0.02556,2e-05,2.6143]
[1776649598676,57.9,74753.3,38.6,-0.02565,2e-05,2.62188]
[1776649603619,57.91,74750.49,38.6,-0.02574,2e-05,2.62954]
[1776649607350,57.92,74763.88,38.6,-0.02545,2e-05,2.60486]
[1776649607401,57.93,74763.99,38.6,-0.02545,2e-05,2.60509]
[1776649609161,57.93,74763.1,38.6,-0.02547,2e-05,2.60688]
[1776649609353,57.93,74760.59,38.6,-0.02553,2e-05,2.61185]
[1776649614388,57.94,74759.45,38.6,-0.02558,2e-05,2.61621]
[1776649619634,57.95,74759.05,38.6,-0.02561,2e-05,2.61868]
[1776649625465,57.97,74754.4,38.6,-0.02575,2e-05,2.6307]
[1776649630500,57.98,74752.87,38.6,-0.02581,2e-05,2.6357]
[1776649635539,57.99,74753.42,38.6,-0.02582,2e-05,2.63655]
[1776649640574,58.0,74740.07,38.6,-0.02616,2e-05,2.66495]
[1776649644601,58.01,74729.39,38.6,-0.02643,2e-05,2.68766]
[1776649646735,58.01,74728.39,38.6,-0.02646,2e-05,2.68997]
[1776649652658,58.02,74723.61,38.6,-0.02657,2e-05,2.6982]
[1776649657693,58.03,74720.27,38.6,-0.02667,2e-05,2.70643]
[1776649658535,58.03,74720.27,38.6,-0.02667,2e-05,2.70643]
[1776649663735,58.04,74718.7,38.6,-0.02673,2e-05,2.71134]
[1776649668769,58.05,74718.54,38.6,-0.02675,2e-05,2.71312]
[1776649669874,58.05,74718.54,38.6,-0.02675,2e-05,2.71312]
[1776649675819,58.06,74707.4,38.6,-0.02704,2e-05,2.7377]
[1776649680854,58.07,74706.43,38.6,-0.02708,2e-05,2.74097]
[1776649685362,58.07,74705.18,38.6,-0.02712,2e-05,2.74427]
[1776649690926,58.08,74707.36,38.6,-0.02709,2e-05,2.74163]
[1776649695960,58.09,74706.82,38.6,-0.02712,2e-05,2.744]
[1776649698981,58.1,74716.49,38.6,-0.02689,2e-05,2.72512]
[1776649704017,58.1,74716.18,38.6,-0.02691,2e-05,2.72715]
[1776649706053,58.11,74716.71,38.6,-0.0269,2e-05,2.72635]
[1776649706076,58.11,74716.71,38.6,-0.0269,2e-05,2.72635]
[1776649706086,58.11,74716.71,38.6,-0.0269,2e-05,2.72635]
[1776649706081,58.11,74727.19,38.6,-0.02665,2e-05,2.70545]
[1776649711066,58.17,74735.31,38.6,-0.02654,2e-05,2.6958]
[1776649716101,58.18,74736.64,38.6,-0.02653,2e-05,2.6947]
[1776649721137,58.19,74733.1,38.6,-0.02663,2e-05,2.70336]
[1776649726172,58.19,74734.11,38.6,-0.02663,2e-05,2.70282]
[1776649731207,58.2,74734.45,38.6,-0.02664,2e-05,2.70359]
[1776649737884,58.21,74733.99,38.6,-0.02666,2e-05,2.70596]
[1776649743294,58.22,74733.47,38.6,-0.0267,2e-05,2.70903]
[1776649748329,58.23,74733.31,38.6,-0.02672,2e-05,2.71101]
[1776649753364,58.24,74735.74,38.6,-0.02668,2e-05,2.70751]
[1776649757339,58.25,74740.43,38.6,-0.02658,2e-05,2.69893]
[1776649759855,58.25,74746.59,38.6,-0.02644,2e-05,2.6872]
[1776649759964,58.25,74751.15,38.6,-0.02633,2e-05,2.67841]
[1776649765449,58.25,74752.34,38.6,-0.0263,2e-05,2.6756]
[1776649770484,58.25,74754.56,38.6,-0.02624,2e-05,2.67086]
[1776649775537,58.25,74761.05,38.6,-0.02605,2e-05,2.65432]
[1776649777719,58.25,74765.38,38.6,-0.02595,2e-05,2.64569]
[1776649783576,58.24,74762.79,38.6,-0.02601,2e-05,2.65067]
[1776649788612,58.24,74766.35,38.6,-0.02593,2e-05,2.64354]
[1776649793646,58.24,74765.98,38.6,-0.02593,2e-05,2.64419]
[1776649798682,58.24,74758.61,38.6,-0.02611,2e-05,2.65865]
[1776649801899,58.24,74757.59,38.6,-0.02613,2e-05,2.66058]
[1776649801942,58.24,74756.66,38.6,-0.02615,2e-05,2.66238]
[1776649802714,58.24,74744.63,38.6,-0.02644,2e-05,2.68672]
[1776649807749,58.25,74746.34,38.6,-0.02642,2e-05,2.68486]
[1776649809288,58.25,74745.01,38.6,-0.02645,2e-05,2.68784]
[1776649813307,58.26,74737.95,38.6,-0.02664,2e-05,2.70318]
[1776649813791,58.26,74737.7,38.6,-0.02665,2e-05,2.70397]
[1776649818887,58.26,74738.35,38.6,-0.02663,2e-05,2.7022]
[1776649824868,58.26,74737.43,38.6,-0.02664,2e-05,2.70325]
[1776649829903,58.25,74735.94,38.6,-0.02667,2e-05,2.70568]
[1776649830297,58.25,74735.94,38.6,-0.02667,2e-05,2.70568]
[1776649830910,58.25,74724.88,38.6,-0.02694,2e-05,2.72786]
[1776649831854,58.25,74724.88,38.6,-0.02694,2e-05,2.72786]
[1776649831916,58.25,74716.48,38.6,-0.02711,2e-05,2.74122]
[1776649833938,58.25,74710.38,38.6,-0.02726,2e-05,2.75385]
[1776649835942,58.25,74712.3,38.6,-0.02722,2e-05,2.75036]
[1776649836044,58.26,74712.11,38.6,-0.02722,2e-05,2.75096]
[1776649839368,58.25,74712.21,38.6,-0.02722,2e-05,2.75037]
[1776649840007,58.25,74708.47,38.6,-0.0273,2e-05,2.7576]
[1776649840307,58.25,74708.47,38.6,-0.0273,2e-05,2.7576]
[1776649840491,58.25,74708.47,38.6,-0.0273,2e-05,2.7576]
[1776649844180,58.25,74705.68,38.6,-0.02738,2e-05,2.76387]
[1776649844294,58.26,74705.14,38.6,-0.0274,2e-05,2.76516]
[1776649846267,58.25,74704.96,38.6,-0.0274,2e-05,2.7653]
[1776649846301,58.25,74703.14,38.6,-0.02744,2e-05,2.7688]
[1776649850375,58.26,74703.51,38.6,-0.02744,2e-05,2.76875]
[1776649851057,58.26,74703.44,38.6,-0.02744,2e-05,2.76907]
[1776649856093,58.25,74703.56,38.6,-0.02743,2e-05,2.76769]
[1776649861128,58.25,74702.65,38.6,-0.02744,2e-05,2.76843]
[1776649863485,58.24,74706.25,38.6,-0.02734,2e-05,2.76062]
[1776649866203,58.24,74720.69,38.6,-0.02698,2e-05,2.73088]
[1776649872205,58.23,74719.99,38.6,-0.02699,2e-05,2.73119]
[1776649876708,58.23,74720.46,38.6,-0.02697,2e-05,2.7296]
[1776649877202,58.23,74720.46,38.6,-0.02697,2e-05,2.7296]
[1776649882275,58.22,74720.32,38.6,-0.02696,2e-05,2.72895]
[1776649886624,58.22,74719.21,38.6,-0.02698,2e-05,2.73059]
[1776649886674,58.22,74719.21,38.6,-0.02698,2e-05,2.73059]
[1776649887310,58.22,74708.63,38.6,-0.02724,2e-05,2.75193]
[1776649891163,58.22,74708.58,38.6,-0.02725,2e-05,2.75273]
[1776649896373,58.23,74708.83,38.6,-0.02722,2e-05,2.75007]
[1776649901479,58.24,74710.96,38.6,-0.02718,2e-05,2.74664]
[1776649901574,58.24,74710.99,38.6,-0.02719,2e-05,2.74704]
[1776649907450,58.24,74714.67,38.6,-0.02709,2e-05,2.73871]
[1776649912488,58.23,74714.27,38.6,-0.02708,2e-05,2.73854]
[1776649916273,58.23,74709.88,38.6,-0.02719,2e-05,2.74714]
[1776649916282,58.23,74709.88,38.6,-0.02719,2e-05,2.74714]
[1776649916350,58.23,74714.19,38.6,-0.02708,2e-05,2.7382]
[1776649921551,58.24,74713.0,38.6,-0.02713,2e-05,2.74204]
[1776649926586,58.24,74713.92,38.6,-0.02712,2e-05,2.74135]
[1776649931621,58.25,74715.83,38.6,-0.02709,2e-05,2.73866]
[1776649936193,58.25,74715.9,38.6,-0.02709,2e-05,2.73922]
[1776649937798,58.25,74716.46,38.6,-0.02708,2e-05,2.73832]
[1776649938638,58.26,74716.72,38.6,-0.02708,2e-05,2.73826]
[1776649943730,58.26,74716.72,38.6,-0.02708,2e-05,2.73849]
[1776649946379,58.27,74716.72,38.6,-0.0271,2e-05,2.73965]
[1776649947048,58.27,74716.92,38.6,-0.0271,2e-05,2.73971]
[1776649947903,58.27,74717.83,38.6,-0.02708,2e-05,2.73809]
[1776649949312,58.27,74717.78,38.6,-0.02708,2e-05,2.73842]
[1776649949747,58.27,74725.42,38.6,-0.0269,2e-05,2.72301]
[1776649954781,58.27,74729.15,38.6,-0.02676,2e-05,2.71127]
[1776649959817,58.26,74729.7,38.6,-0.02674,2e-05,2.7095]
[1776649964852,58.26,74736.33,38.6,-0.02658,2e-05,2.69558]
[1776649969944,58.26,74734.94,38.6,-0.0266,2e-05,2.69795]
[1776649969954,58.26,74734.94,38.6,-0.0266,2e-05,2.69795]
[1776649970045,58.26,74735.13,38.6,-0.0266,2e-05,2.69747]
[1776649976936,58.27,74739.83,38.6,-0.02651,2e-05,2.69019]
[1776649981971,58.28,74743.87,38.6,-0.02643,2e-05,2.68367]
[1776649986862,58.29,74745.31,38.6,-0.02641,2e-05,2.68206]
[1776649987008,58.29,74749.47,38.6,-0.02632,2e-05,2.67408]
[1776649989975,58.29,74751.9,38.6,-0.02626,2e-05,2.6691]
[1776649990030,58.29,74749.84,38.6,-0.02631,2e-05,2.67313]
[1776649995065,58.3,74740.29,38.6,-0.02655,2e-05,2.69373]
[1776649998390,58.3,74740.57,38.6,-0.02655,2e-05,2.69346]
[1776650004621,58.31,74740.85,38.6,-0.02657,2e-05,2.69526]
[1776650013194,58.33,74745.11,38.6,-0.02647,2e-05,2.68591]
[1776650018234,58.34,74741.89,38.6,-0.02656,2e-05,2.69387]
[1776650023269,58.34,74744.03,38.6,-0.02653,2e-05,2.69104]
[1776650029078,58.35,74740.97,38.6,-0.02662,2e-05,2.69834]
[1776650029310,58.35,74729.19,38.6,-0.02691,2e-05,2.7226]
[1776650034347,58.36,74720.64,38.6,-0.02713,2e-05,2.74101]
[1776650039384,58.37,74736.06,38.6,-0.02677,2e-05,2.71093]
[1776650044419,58.37,74731.91,38.6,-0.02688,2e-05,2.72055]
[1776650046432,58.38,74720.62,38.6,-0.02716,2e-05,2.74387]
[1776650047001,58.38,74720.62,38.6,-0.02716,2e-05,2.74387]
[1776650048033,58.38,74720.85,38.6,-0.02716,2e-05,2.74361]
[1776650052301,58.38,74720.18,38.6,-0.02718,2e-05,2.7456]
[1776650052475,58.38,74720.36,38.6,-0.02718,2e-05,2.74565]
[1776650056830,58.38,74721.42,38.6,-0.02715,2e-05,2.74272]
[1776650059320,58.38,74727.23,38.6,-0.027,2e-05,2.73058]
[1776650059661,58.38,74726.83,38.6,-0.02701,2e-05,2.73123]
[1776650059756,58.38,74726.83,38.6,-0.02701,2e-05,2.73123]
[1776650060531,58.38,74739.43,38.6,-0.0267,2e-05,2.70568]
[1776650061763,58.38,74739.43,38.6,-0.0267,2e-05,2.70568]
[1776650067581,58.36,74740.04,38.6,-0.02666,2e-05,2.70248]
[1776650072616,58.36,74748.73,38.6,-0.02642,2e-05,2.68101]
[1776650077651,58.36,74746.58,38.6,-0.02646,2e-05,2.68485]
[1776650082686,58.36,74743.81,38.6,-0.02652,2e-05,2.68988]
[1776650087721,58.35,74737.31,38.6,-0.02667,2e-05,2.70226]
[1776650090634,58.35,74736.43,38.6,-0.02669,2e-05,2.70378]
[1776650090742,58.35,74731.74,38.6,-0.0268,2e-05,2.71321]
[1776650092757,58.35,74720.9,38.6,-0.02707,2e-05,2.73548]
[1776650098798,58.36,74720.37,38.6,-0.0271,2e-05,2.73792]
[1776650105847,58.37,74720.93,38.6,-0.02711,2e-05,2.73841]
[1776650110881,58.38,74714.53,38.6,-0.02728,2e-05,2.75254]
[1776650113104,58.38,74704.71,38.6,-0.02753,2e-05,2.77297]
[1776650118938,58.38,74700.97,38.6,-0.02763,2e-05,2.78159]
[1776650123973,58.39,74693.33,38.6,-0.02783,3e-05,2.7979]
[1776650126569,58.39,74693.21,38.6,-0.02783,3e-05,2.79826]
[1776650132531,58.39,74681.99,38.6,-0.02809,3e-05,2.81844]
[1776650134042,58.39,74670.54,38.6,-0.02838,3e-05,2.84241]
[1776650139080,58.39,74667.6,38.6,-0.02846,3e-05,2.84868]
[1776650142101,58.39,74677.22,38.6,-0.02821,3e-05,2.82881]
[1776650147135,58.4,74671.51,38.6,-0.02836,3e-05,2.84101]
[1776650152171,58.4,74673.58,38.6,-0.02831,3e-05,2.83698]
[1776650157206,58.4,74672.59,38.6,-0.02834,3e-05,2.83936]
[1776650162241,58.4,74672.45,38.6,-0.02835,3e-05,2.83998]
[1776650167278,58.4,74674.08,38.6,-0.02831,3e-05,2.83693]
[1776650172313,58.41,74673.51,38.6,-0.02833,3e-05,2.83847]
[1776650177348,58.41,74672.83,38.6,-0.02835,3e-05,2.84021]
[1776650182383,58.41,74672.19,38.6,-0.02837,3e-05,2.84184]
[1776650187418,58.41,74669.63,38.6,-0.02844,3e-05,2.84746]
[1776650192453,58.41,74666.39,38.6,-0.02849,3e-05,2.85083]
[1776650198495,58.41,74660.68,38.6,-0.02864,3e-05,2.86293]
[1776650203530,58.41,74659.96,38.6,-0.02866,3e-05,2.86457]
[1776650208565,58.42,74658.95,38.6,-0.02869,3e-05,2.8668]
[1776650210579,58.42,74646.46,38.6,-0.02901,3e-05,2.89308]
[1776650215614,58.41,74647.78,38.6,-0.02897,3e-05,2.89019]
[1776650220649,58.41,74645.59,38.6,-0.02903,3e-05,2.89468]
[1776650221656,58.41,74632.03,38.6,-0.02938,3e-05,2.92336]
[1776650222663,58.41,74620.88,38.6,-0.02968,3e-05,2.94704]
[1776650227698,58.41,74622.3,38.6,-0.02963,3e-05,2.94345]
[1776650228751,58.41,74622.3,38.6,-0.02963,3e-05,2.94345]
[1776650229714,58.41,74604.58,38.6,-0.0301,3e-05,2.98124]
[1776650234836,58.41,74603.73,38.6,-0.03011,3e-05,2.98241]
[1776650234850,58.41,74603.73,38.6,-0.03011,3e-05,2.98241]
[1776650237456,58.4,74600.68,38.6,-0.03019,3e-05,2.98864]
[1776650237508,58.4,74600.68,38.6,-0.03019,3e-05,2.98864]
[1776650242810,58.4,74592.54,38.6,-0.03039,3e-05,3.00483]
[1776650245976,58.39,74596.61,38.6,-0.03028,3e-05,2.9956]
[1776650250941,58.39,74596.11,38.6,-0.03028,3e-05,2.99572]
[1776650256908,58.38,74600.14,38.6,-0.03012,3e-05,2.98187]
[1776650261943,58.37,74598.35,38.6,-0.03016,3e-05,2.98492]
[1776650266981,58.37,74601.06,38.6,-0.03007,3e-05,2.97828]
[1776650269391,58.37,74600.87,38.6,-0.03008,3e-05,2.97853]
[1776650269708,58.37,74600.87,38.6,-0.03008,3e-05,2.97853]
[1776650270023,58.37,74600.96,38.6,-0.03007,3e-05,2.97819]
[1776650272042,58.37,74610.84,38.6,-0.02981,3e-05,2.95667]
[1776650272439,58.37,74610.84,38.6,-0.02981,3e-05,2.95667]
[1776650273181,58.37,74611.6,38.6,-0.02979,3e-05,2.95493]
[1776650278192,58.36,74609.08,38.6,-0.02985,3e-05,2.95976]
[1776650283753,58.36,74609.88,38.6,-0.02982,3e-05,2.95744]
[1776650288768,58.36,74609.8,38.6,-0.02981,3e-05,2.95702]
[1776650294357,58.35,74610.13,38.6,-0.02979,3e-05,2.95559]
[1776650294819,58.35,74610.81,38.6,-0.02977,3e-05,2.95401]
[1776650301233,58.35,74605.98,38.6,-0.02989,3e-05,2.9635]
[1776650306268,58.34,74605.97,38.6,-0.02988,3e-05,2.96287]
[1776650310871,58.34,74609.28,38.6,-0.02979,3e-05,2.95526]
[1776650317346,58.34,74608.69,38.6,-0.02976,3e-05,2.95206]
[1776650318856,58.33,74609.04,38.6,-0.02975,3e-05,2.9512]
[1776650324395,58.33,74618.49,38.6,-0.02949,3e-05,2.93039]
[1776650325998,58.33,74618.21,38.6,-0.0295,3e-05,2.93091]
[1776650331222,58.33,74617.72,38.6,-0.02951,3e-05,2.93166]
[1776650336479,58.33,74620.69,38.6,-0.02943,3e-05,2.92481]
[1776650341514,58.32,74620.67,38.6,-0.02942,3e-05,2.92449]
[1776650346549,58.32,74620.23,38.6,-0.02943,3e-05,2.92505]
[1776650351584,58.32,74618.86,38.6,-0.02946,3e-05,2.92757]
[1776650355592,58.32,74619.03,38.6,-0.02945,3e-05,2.92695]
[1776650357111,58.32,74618.99,38.6,-0.02945,3e-05,2.92695]
[1776650358858,58.32,74618.99,38.6,-0.02945,3e-05,2.92679]
[1776650360216,58.32,74622.46,38.6,-0.02936,3e-05,2.91923]
[1776650360498,58.32,74622.46,38.6,-0.02936,3e-05,2.91923]
[1776650360652,58.32,74622.46,38.6,-0.02936,3e-05,2.91923]
[1776650361352,58.32,74624.88,38.6,-0.02929,3e-05,2.91402]
[1776650361707,58.32,74624.88,38.6,-0.02929,3e-05,2.91402]
[1776650361776,58.32,74624.88,38.6,-0.02929,3e-05,2.91402]
[1776650361802,58.32,74624.88,38.6,-0.02929,3e-05,2.91402]
[1776650367696,58.31,74624.38,38.6,-0.0293,3e-05,2.91463]
[1776650372730,58.31,74624.9,38.6,-0.02925,3e-05,2.90951]
[1776650378773,58.31,74624.15,38.6,-0.02926,3e-05,2.91068]
[1776650383808,58.31,74624.56,38.6,-0.02925,3e-05,2.90943]
[1776650391864,58.3,74624.45,38.6,-0.02924,3e-05,2.90906]
[1776650396899,58.3,74623.68,38.6,-0.02926,3e-05,2.91031]
[1776650401934,58.3,74625.74,38.6,-0.0292,3e-05,2.90554]
[1776650404903,58.3,74641.97,38.6,-0.02878,3e-05,2.87106]
[1776650405326,58.3,74641.97,38.6,-0.02878,3e-05,2.87106]
[1776650406970,58.3,74659.04,38.6,-0.02834,3e-05,2.83534]
[1776650408936,58.3,74651.99,38.6,-0.02852,3e-05,2.85016]
[1776650409829,58.3,74651.99,38.6,-0.02852,3e-05,2.85016]
[1776650413081,58.3,74640.9,38.6,-0.02881,3e-05,2.87348]
[1776650419060,58.3,74637.52,38.6,-0.02889,3e-05,2.88047]
[1776650424095,58.3,74634.61,38.6,-0.02897,3e-05,2.8865]
[1776650429130,58.3,74635.77,38.6,-0.02893,3e-05,2.88397]
[1776650434164,58.3,74637.62,38.6,-0.02885,3e-05,2.87639]
[1776650439199,58.3,74636.56,38.6,-0.02888,3e-05,2.87861]
[1776650444235,58.3,74637.11,38.6,-0.02886,3e-05,2.87744]
[1776650449271,58.3,74630.21,38.6,-0.02904,3e-05,2.89196]
[1776650454305,58.29,74627.66,38.6,-0.02911,3e-05,2.89718]
[1776650460353,58.29,74625.19,38.6,-0.02917,3e-05,2.90214]
[1776650463374,58.29,74615.09,38.6,-0.02943,3e-05,2.92343]
[1776650464313,58.29,74615.09,38.6,-0.02943,3e-05,2.92343]
[1776650472437,58.29,74614.48,38.6,-0.02944,3e-05,2.92387]
[1776650477742,58.29,74610.61,38.6,-0.02953,3e-05,2.93173]
[1776650479486,58.28,74581.27,38.6,-0.03031,3e-05,2.99453]
[1776650480282,58.28,74581.27,38.6,-0.03031,3e-05,2.99453]
[1776650480493,58.28,74580.11,38.6,-0.03034,3e-05,2.99683]
[1776650482322,58.28,74577.21,38.6,-0.03042,3e-05,3.0034]
[1776650482507,58.28,74574.94,38.6,-0.03049,3e-05,3.00859]
[1776650483182,58.28,74574.94,38.6,-0.03049,3e-05,3.00859]
[1776650483815,58.28,74573.39,38.6,-0.03053,3e-05,3.01172]
[1776650487482,58.29,74571.34,38.6,-0.03059,3e-05,3.0169]
[1776650487542,58.29,74571.16,38.6,-0.0306,3e-05,3.01753]
[1776650488040,58.29,74571.16,38.6,-0.0306,3e-05,3.01753]
[1776650488550,58.29,74562.44,38.6,-0.03083,3e-05,3.03635]
[1776650492578,58.29,74540.61,38.6,-0.03141,3e-05,3.08147]
[1776650497824,58.29,74542.51,38.6,-0.03136,3e-05,3.07781]
[1776650503655,58.3,74539.65,38.6,-0.03145,3e-05,3.08505]
[1776650507683,58.3,74554.21,38.6,-0.03106,3e-05,3.05341]
[1776650510443,58.3,74559.5,38.6,-0.03092,3e-05,3.04216]
[1776650510704,58.31,74559.34,38.6,-0.03092,3e-05,3.04271]
[1776650515742,58.3,74561.66,38.6,-0.03084,3e-05,3.03616]
[1776650520777,58.29,74562.46,38.6,-0.0308,3e-05,3.03302]
[1776650522042,58.29,74562.46,38.6,-0.0308,3e-05,3.03302]
[1776650528833,58.28,74572.01,38.6,-0.03052,3e-05,3.00999]
[1776650533868,58.27,74564.46,38.6,-0.03071,3e-05,3.02522]
[1776650534476,58.27,74564.46,38.6,-0.03071,3e-05,3.02522]
[1776650534875,58.27,74564.25,38.6,-0.03071,3e-05,3.02542]
[1776650535442,58.27,74564.25,38.6,-0.03071,3e-05,3.02542]
[1776650535883,58.27,74563.73,38.6,-0.03073,3e-05,3.02678]
[1776650536179,58.27,74563.73,38.6,-0.03073,3e-05,3.02678]
[1776650536338,58.27,74563.73,38.6,-0.03073,3e-05,3.02678]
[1776650536476,58.27,74563.73,38.6,-0.03073,3e-05,3.02678]
[1776650536890,58.27,74562.7,38.6,-0.03075,3e-05,3.02878]
[1776650539911,58.27,74551.8,38.6,-0.03106,3e-05,3.05334]
[1776650541926,58.27,74540.88,38.6,-0.03136,3e-05,3.07779]
[1776650546961,58.28,74537.73,38.6,-0.03146,3e-05,3.08547]
[1776650548975,58.28,74550.8,38.6,-0.0311,3e-05,3.05686]
[1776650554010,58.28,74544.81,38.6,-0.03124,3e-05,3.06716]
[1776650557973,58.29,74553.21,38.6,-0.03102,3e-05,3.04919]
[1776650558038,58.29,74553.54,38.6,-0.03101,3e-05,3.04865]
[1776650561768,58.28,74555.03,38.6,-0.03096,3e-05,3.04451]
[1776650562066,58.28,74553.07,38.6,-0.03101,3e-05,3.04853]
[1776650567078,58.29,74556.75,38.6,-0.03092,3e-05,3.04123]
[1776650567105,58.29,74560.37,38.6,-0.03082,3e-05,3.03349]
[1776650572142,58.28,74574.06,38.6,-0.03044,3e-05,3.00277]
[1776650574183,58.28,74574.38,38.6,-0.03043,3e-05,3.00182]
[1776650574236,58.28,74574.38,38.6,-0.03042,3e-05,3.00161]
[1776650580200,58.29,74576.55,38.6,-0.03038,3e-05,2.99809]
[1776650585235,58.3,74575.08,38.6,-0.03044,3e-05,3.0027]
[1776650588256,58.3,74564.91,38.6,-0.03073,3e-05,3.02592]
[1776650593292,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650594567,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650594723,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650594790,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650594988,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650595023,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650595154,58.31,74559.5,38.6,-0.03089,3e-05,3.0389]
[1776650595039,58.31,74572.06,38.6,-0.03054,3e-05,3.01145]
[1776650595356,58.31,74590.48,38.6,-0.03005,3e-05,2.97153]
[1776650597960,58.31,74580.84,38.6,-0.03032,3e-05,2.9935]
[1776650603394,58.32,74559.59,38.6,-0.03092,3e-05,3.04118]
[1776650608434,58.33,74552.3,38.6,-0.03113,3e-05,3.05819]
[1776650612462,58.33,74540.3,38.6,-0.03143,3e-05,3.0816]
[1776650618504,58.34,74539.89,38.6,-0.03146,3e-05,3.08337]
[1776650623539,58.34,74539.53,38.6,-0.03147,3e-05,3.08485]
[1776650628573,58.34,74552.79,38.6,-0.03112,3e-05,3.05628]
[1776650634616,58.35,74558.05,38.6,-0.03098,3e-05,3.04587]
[1776650639651,58.36,74557.53,38.6,-0.03101,3e-05,3.04797]
[1776650644686,58.36,74556.98,38.6,-0.03104,3e-05,3.05008]
[1776650649721,58.37,74553.81,38.6,-0.03113,3e-05,3.05793]
[1776650654756,58.37,74549.61,38.6,-0.03126,3e-05,3.06795]
[1776650659790,58.37,74549.77,38.6,-0.03126,3e-05,3.06831]
[1776650664826,58.38,74547.51,38.6,-0.03134,3e-05,3.07399]
[1776650669861,58.38,74544.94,38.6,-0.03141,3e-05,3.0803]
[1776650674897,58.38,74540.57,38.6,-0.03151,3e-05,3.08679]
[1776650679932,58.39,74534.73,38.6,-0.03168,3e-05,3.10026]
[1776650685977,58.39,74534.19,38.6,-0.0317,3e-05,3.10171]
[1776650691009,58.39,74532.76,38.6,-0.03174,3e-05,3.10552]
[1776650696044,58.39,74533.87,38.6,-0.03172,3e-05,3.10352]
[1776650701080,58.4,74533.73,38.6,-0.03173,3e-05,3.10422]
[1776650706115,58.4,74535.31,38.6,-0.03169,3e-05,3.1011]
[1776650712157,58.4,74535.6,38.6,-0.03169,3e-05,3.10096]
[1776650717192,58.4,74531.94,38.6,-0.03179,3e-05,3.10948]
[1776650723235,58.41,74531.82,38.6,-0.0318,3e-05,3.11017]
[1776650731291,58.41,74531.78,38.6,-0.03177,3e-05,3.10706]
[1776650737333,58.41,74530.92,38.6,-0.0318,3e-05,3.10945]
[1776650738458,58.41,74530.92,38.6,-0.0318,3e-05,3.10945]
[1776650739169,58.41,74530.92,38.6,-0.0318,3e-05,3.10945]
[1776650747294,58.41,74530.59,38.6,-0.03182,3e-05,3.11041]
[1776650747347,58.41,74530.59,38.6,-0.03182,3e-05,3.11041]
[1776650747404,58.41,74530.05,38.6,-0.03183,3e-05,3.11169]
[1776650748647,58.41,74530.05,38.6,-0.03183,3e-05,3.11169]
[1776650748654,58.41,74529.49,38.6,-0.03184,3e-05,3.11252]
[1776650749988,58.41,74529.49,38.6,-0.03184,3e-05,3.11252]
[1776650750089,58.41,74529.4,38.6,-0.03185,3e-05,3.11287]
[1776650755459,58.4,74529.87,38.6,-0.03181,3e-05,3.10978]
[1776650757052,58.4,74529.87,38.6,-0.03181,3e-05,3.10978]
[1776650757105,58.4,74530.51,38.6,-0.03178,3e-05,3.10755]
[1776650762509,58.4,74519.95,38.6,-0.03208,3e-05,3.13156]
[1776650767545,58.4,74516.22,38.6,-0.03219,3e-05,3.14013]
[1776650772580,58.4,74521.22,38.6,-0.03205,3e-05,3.12913]
[1776650777615,58.4,74521.49,38.6,-0.03205,3e-05,3.12881]
[1776650782650,58.4,74515.93,38.6,-0.03221,3e-05,3.1415]
[1776650788692,58.41,74515.5,38.6,-0.03222,3e-05,3.14265]
[1776650793726,58.41,74512.71,38.6,-0.03227,3e-05,3.14522]
[1776650799771,58.41,74510.72,38.6,-0.03233,3e-05,3.14981]
[1776650804806,58.41,74506.58,38.6,-0.03244,3e-05,3.15917]
[1776650809842,58.41,74511.13,38.6,-0.03232,3e-05,3.14903]
[1776650815884,58.41,74511.0,38.6,-0.03232,3e-05,3.14945]
[1776650820919,58.41,74509.53,38.6,-0.03236,3e-05,3.15286]
[1776650825954,58.41,74504.9,38.6,-0.0325,3e-05,3.16336]
[1776650828612,58.41,74508.36,38.6,-0.0324,3e-05,3.15557]
[1776650828975,58.41,74508.86,38.6,-0.03238,3e-05,3.15446]
[1776650831766,58.41,74509.17,38.6,-0.03237,3e-05,3.15329]
[1776650832000,58.4,74508.58,38.6,-0.03238,3e-05,3.15368]
[1776650834241,58.4,74507.69,38.6,-0.0324,3e-05,3.1557]
[1776650834319,58.4,74508.49,38.6,-0.03238,3e-05,3.15394]
[1776650840057,58.39,74513.2,38.6,-0.03222,3e-05,3.1411]
[1776650842440,58.39,74513.49,38.6,-0.0322,3e-05,3.14]
[1776650847107,58.37,74523.56,38.6,-0.03189,3e-05,3.11485]
[1776650852142,58.36,74523.93,38.6,-0.03181,3e-05,3.10785]
[1776650857178,58.35,74523.68,38.6,-0.03179,3e-05,3.10648]
[1776650863220,58.34,74523.97,38.6,-0.03176,3e-05,3.10354]
[1776650868255,58.32,74523.94,38.6,-0.03173,3e-05,3.10173]
[1776650873290,58.31,74523.14,38.6,-0.03173,3e-05,3.10165]
[1776650879332,58.3,74520.98,38.6,-0.03177,3e-05,3.10424]
[1776650883360,58.29,74541.84,38.6,-0.03117,3e-05,3.0566]
[1776650884036,58.29,74541.84,38.6,-0.03117,3e-05,3.0566]
[1776650884359,58.29,74541.84,38.6,-0.03117,3e-05,3.0566]
[1776650884685,58.29,74545.5,38.6,-0.03106,3e-05,3.04825]
[1776650885251,58.29,74545.5,38.6,-0.03106,3e-05,3.04825]
[1776650885374,58.29,74556.01,38.6,-0.03077,3e-05,3.02492]
[1776650885792,58.29,74556.01,38.6,-0.03077,3e-05,3.02492]
[1776650888395,58.29,74569.97,38.6,-0.03038,3e-05,2.99384]
[1776650889818,58.29,74570.1,38.6,-0.03038,3e-05,2.99338]
[1776650891132,58.29,74570.03,38.6,-0.03038,3e-05,2.99335]
[1776650893918,58.28,74562.39,38.6,-0.03058,3e-05,3.0094]
[1776650896516,58.28,74562.41,38.6,-0.03057,3e-05,3.00895]
[1776650896526,58.28,74562.41,38.6,-0.03057,3e-05,3.00895]
[1776650896670,58.28,74562.41,38.6,-0.03057,3e-05,3.00895]
[1776650897031,58.28,74562.41,38.6,-0.03057,3e-05,3.00895]
[1776650899936,58.28,74563.11,38.6,-0.03054,3e-05,3.00682]
[1776650902775,58.27,74569.32,38.6,-0.03037,3e-05,2.99275]
[1776650906523,58.27,74567.93,38.6,-0.0304,3e-05,2.99507]
[1776650912563,58.26,74568.52,38.6,-0.03033,3e-05,2.98884]
[1776650917014,58.26,74568.41,38.6,-0.03033,3e-05,2.98891]
[1776650922636,58.25,74568.4,38.6,-0.03031,3e-05,2.98743]
[1776650927671,58.25,74568.76,38.6,-0.03029,3e-05,2.98582]
[1776650933713,58.24,74570.43,38.6,-0.03024,3e-05,2.98126]
[1776650937048,58.24,74577.59,38.6,-0.03004,3e-05,2.96546]
[1776650941122,58.24,74581.37,38.6,-0.02993,3e-05,2.95683]
[1776650941259,58.24,74581.37,38.6,-0.02993,3e-05,2.95683]
[1776650946451,58.24,74580.51,38.6,-0.02995,3e-05,2.9581]
[1776650951840,58.23,74583.32,38.6,-0.02986,3e-05,2.95126]
[1776650952509,58.23,74583.32,38.6,-0.02986,3e-05,2.95126]
[1776650952569,58.23,74583.32,38.6,-0.02986,3e-05,2.95126]
[1776650959991,58.23,74582.68,38.6,-0.02988,3e-05,2.95211]
[1776650966819,58.22,74582.74,38.6,-0.02986,3e-05,2.95118]
[1776650966824,58.22,74582.74,38.6,-0.02986,3e-05,2.95118]
[1776650972041,58.22,74583.04,38.6,-0.02985,3e-05,2.94996]
[1776650978026,58.22,74580.53,38.6,-0.02987,3e-05,2.95102]
[1776650983061,58.21,74581.53,38.6,-0.02984,3e-05,2.94842]
[1776650983609,58.21,74581.53,38.6,-0.02984,3e-05,2.94842]
[1776650988707,58.21,74581.75,38.6,-0.02983,3e-05,2.94769]
[1776650988777,58.21,74581.75,38.6,-0.02983,3e-05,2.94769]
[1776650994165,58.21,74582.57,38.6,-0.0298,3e-05,2.94523]
[1776650999200,58.21,74582.67,38.6,-0.02979,3e-05,2.94461]
[1776651004235,58.2,74582.64,38.6,-0.02979,3e-05,2.94428]
[1776651010277,58.2,74572.71,38.6,-0.03005,3e-05,2.96522]
[1776651015313,58.2,74570.37,38.6,-0.03011,3e-05,2.9697]
[1776651019046,58.2,74571.12,38.6,-0.03008,3e-05,2.96782]
[1776651021650,58.19,74571.3,38.6,-0.03007,3e-05,2.96679]
[1776651028404,58.19,74583.61,38.6,-0.02973,3e-05,2.93935]
[1776651031926,58.19,74585.11,38.6,-0.02965,3e-05,2.93219]
[1776651031940,58.19,74585.11,38.6,-0.02965,3e-05,2.93219]
[1776651037468,58.18,74571.39,38.6,-0.03001,3e-05,2.96118]
[1776651038894,58.18,74571.03,38.6,-0.03002,3e-05,2.96182]
[1776651041499,58.18,74559.93,38.6,-0.03031,3e-05,2.98546]
[1776651044397,58.18,74560.43,38.6,-0.0303,3e-05,2.98402]
[1776651049555,58.17,74556.74,38.6,-0.03038,3e-05,2.99099]
[1776651055597,58.17,74555.74,38.6,-0.0304,3e-05,2.99204]
[1776651061469,58.16,74555.85,38.6,-0.03039,3e-05,2.99123]
[1776651069624,58.16,74556.51,38.6,-0.03036,3e-05,2.98869]
[1776651070886,58.15,74556.51,38.6,-0.03034,3e-05,2.9878]
[1776651072265,58.15,74556.51,38.6,-0.03034,3e-05,2.98762]
[1776651072441,58.15,74556.51,38.6,-0.03034,3e-05,2.98762]
[1776651079549,58.14,74557.24,38.6,-0.03031,3e-05,2.98498]
[1776651080353,58.14,74556.16,38.6,-0.03033,3e-05,2.98681]
[1776651082915,58.14,74554.32,38.6,-0.03038,3e-05,2.99046]
[1776651083033,58.14,74554.32,38.6,-0.03038,3e-05,2.99046]
[1776651088430,58.13,74554.06,38.6,-0.03037,3e-05,2.99014]
[1776651088541,58.13,74554.06,38.6,-0.03037,3e-05,2.99014]
[1776651088545,58.13,74554.06,38.6,-0.03037,3e-05,2.99014]
[1776651088587,58.13,74554.06,38.6,-0.03037,3e-05,2.99014]
[1776651088625,58.13,74554.06,38.6,-0.03037,3e-05,2.99014]
[1776651090966,58.13,74552.54,38.6,-0.03041,3e-05,2.99291]
[1776651091569,58.13,74552.54,38.6,-0.03041,3e-05,2.99291]
[1776651093429,58.13,74552.89,38.6,-0.03036,3e-05,2.98806]
[1776651093447,58.13,74552.89,38.6,-0.03036,3e-05,2.98806]
[1776651093495,58.13,74552.89,38.6,-0.03036,3e-05,2.98806]
[1776651100343,58.13,74552.96,38.6,-0.03035,3e-05,2.98721]
[1776651105949,58.12,74551.39,38.6,-0.03037,3e-05,2.9889]
[1776651106956,58.11,74539.42,38.6,-0.0307,3e-05,3.01488]
[1776651110984,58.11,74529.23,38.6,-0.03096,3e-05,3.03629]
[1776651116018,58.1,74526.88,38.6,-0.03101,3e-05,3.04018]
[1776651121054,58.09,74527.97,38.6,-0.03097,3e-05,3.03648]
[1776651126088,58.09,74526.75,38.6,-0.03099,3e-05,3.03791]
[1776651131123,58.08,74520.74,38.6,-0.03114,3e-05,3.04989]
[1776651133277,58.08,74515.75,38.6,-0.03127,3e-05,3.06067]
[1776651133364,58.08,74514.14,38.6,-0.03131,3e-05,3.06395]
[1776651135017,58.08,74514.14,38.6,-0.03131,3e-05,3.06395]
[1776651135152,58.08,74513.78,38.6,-0.03132,3e-05,3.06465]
[1776651135955,58.08,74513.78,38.6,-0.03132,3e-05,3.06465]
[1776651136159,58.08,74513.06,38.6,-0.03134,3e-05,3.06595]
[1776651139725,58.08,74506.03,38.6,-0.03154,3e-05,3.08214]
[1776651140672,58.08,74506.03,38.6,-0.03154,3e-05,3.08214]
[1776651140187,58.08,74502.46,38.6,-0.03164,3e-05,3.09026]
[1776651141194,58.08,74501.44,38.6,-0.03167,3e-05,3.0922]
[1776651146626,58.08,74495.71,38.6,-0.03184,3e-05,3.10555]
[1776651156299,58.09,74482.42,38.6,-0.0322,3e-05,3.13286]
[1776651161334,58.09,74485.22,38.6,-0.03212,3e-05,3.12698]
[1776651166682,58.09,74485.46,38.6,-0.03212,3e-05,3.12679]
[1776651169174,58.09,74487.1,38.6,-0.03207,3e-05,3.12337]
[1776651169222,58.09,74487.1,38.6,-0.03208,3e-05,3.12347]
[1776651174151,58.09,74488.42,38.6,-0.03202,3e-05,3.11894]
[1776651174426,58.08,74487.44,38.6,-0.03204,3e-05,3.12076]
[1776651179461,58.09,74477.22,38.6,-0.03234,3e-05,3.14425]
[1776651184495,58.09,74472.8,38.6,-0.03247,3e-05,3.1546]
[1776651189533,58.09,74472.25,38.6,-0.03249,3e-05,3.15608]
[1776651194567,58.09,74473.55,38.6,-0.03246,3e-05,3.15335]
[1776651199602,58.09,74471.68,38.6,-0.03251,3e-05,3.1578]
[1776651204637,58.09,74470.52,38.6,-0.03255,3e-05,3.16059]
[1776651210679,58.09,74470.37,38.6,-0.03255,3e-05,3.16113]
[1776651215714,58.09,74470.41,38.6,-0.03252,3e-05,3.15737]
[1776651220749,58.09,74469.77,38.6,-0.03254,3e-05,3.15899]
[1776651231190,58.1,74469.45,38.6,-0.03255,3e-05,3.15984]
[1776651232732,58.1,74469.45,38.6,-0.03255,3e-05,3.16002]
[1776651232684,58.1,74445.07,38.6,-0.03326,3e-05,3.21564]
[1776651233595,58.1,74436.07,38.6,-0.03353,3e-05,3.23636]
[1776651237897,58.1,74431.38,38.6,-0.03368,3e-05,3.24823]
[1776651238682,58.1,74431.38,38.6,-0.03368,3e-05,3.24823]
[1776651239966,58.1,74425.53,38.6,-0.03386,3e-05,3.26227]
[1776651245886,58.11,74421.61,38.6,-0.03399,3e-05,3.2724]
[1776651248946,58.11,74403.94,38.6,-0.03453,3e-05,3.3145]
[1776651253127,58.12,74386.85,38.6,-0.03506,3e-05,3.35522]
[1776651254322,58.12,74386.85,38.6,-0.03506,3e-05,3.35522]
[1776651257566,58.12,74377.61,38.6,-0.03535,3e-05,3.37724]
[1776651263287,58.12,74382.45,38.6,-0.0352,3e-05,3.36593]
[1776651263465,58.12,74382.45,38.6,-0.0352,3e-05,3.36593]
[1776651267082,58.12,74392.35,38.6,-0.0349,3e-05,3.34282]
[1776651272250,58.12,74399.73,38.6,-0.03464,3e-05,3.32182]
[1776651274501,58.12,74405.73,38.6,-0.03446,3e-05,3.30798]
[1776651274990,58.12,74407.42,38.6,-0.03441,3e-05,3.30428]
[1776651281183,58.13,74405.44,38.6,-0.03448,3e-05,3.30971]
[1776651286218,58.13,74406.95,38.6,-0.03444,3e-05,3.30682]
[1776651289758,58.13,74409.81,38.6,-0.03436,3e-05,3.30039]
[1776651289790,58.14,74410.95,38.6,-0.03433,3e-05,3.29802]
[1776651293267,58.13,74421.28,38.6,-0.03401,3e-05,3.27332]
[1776651298302,58.13,74421.78,38.6,-0.03399,3e-05,3.27122]
[1776651302585,58.12,74421.51,38.6,-0.03399,3e-05,3.27129]
[1776651302594,58.12,74421.51,38.6,-0.03399,3e-05,3.27129]
[1776651302703,58.12,74421.51,38.6,-0.03399,3e-05,3.27129]
[1776651302760,58.12,74411.67,38.6,-0.03428,3e-05,3.29404]
[1776651303338,58.12,74391.55,38.6,-0.03489,3e-05,3.34105]
[1776651307169,58.12,74387.43,38.6,-0.03502,3e-05,3.35103]
[1776651307582,58.12,74387.43,38.6,-0.03502,3e-05,3.35103]
[1776651307633,58.12,74374.62,38.6,-0.03541,3e-05,3.38142]
[1776651313228,58.12,74372.4,38.6,-0.03548,3e-05,3.3867]
[1776651313520,58.12,74372.4,38.6,-0.03548,3e-05,3.3867]
[1776651313527,58.12,74372.4,38.6,-0.03548,3e-05,3.3867]
[1776651314424,58.12,74345.01,38.6,-0.03634,3e-05,3.45234]
[1776651319461,58.12,74348.39,38.6,-0.03622,3e-05,3.44353]
[1776651324495,58.12,74340.24,38.6,-0.03647,3e-05,3.46262]
[1776651329530,58.11,74344.54,38.6,-0.03633,3e-05,3.45156]
[1776651331544,58.11,74356.09,38.6,-0.03592,3e-05,3.41951]
[1776651334572,58.11,74365.47,38.6,-0.03563,3e-05,3.39679]
[1776651340614,58.11,74367.65,38.6,-0.03556,3e-05,3.39138]
[1776651345649,58.11,74378.67,38.6,-0.03521,3e-05,3.36508]
[1776651347645,58.11,74384.41,38.8,-0.03504,3e-05,3.35149]
[1776651348314,58.11,74393.33,38.8,-0.03476,3e-05,3.33048]
[1776651348671,58.11,74400.51,38.8,-0.03455,3e-05,3.3136]
[1776651349649,58.11,74400.51,38.8,-0.03455,3e-05,3.3136]
[1776651349657,58.11,74400.51,38.8,-0.03455,3e-05,3.3136]
[1776651352116,58.1,74409.11,38.8,-0.03427,3e-05,3.29241]
[1776651352699,58.1,74409.94,38.8,-0.03424,3e-05,3.28974]
[1776651357733,58.08,74413.0,38.8,-0.0341,3e-05,3.27901]
[1776651362844,58.06,74419.33,38.8,-0.03388,3e-05,3.26144]
[1776651363573,58.06,74419.4,38.8,-0.03386,3e-05,3.26059]
[1776651363777,58.06,74422.27,38.8,-0.03377,3e-05,3.25324]
[1776651368812,58.05,74422.76,38.8,-0.03374,3e-05,3.25123]
[1776651373861,58.05,74432.2,38.8,-0.03345,3e-05,3.22854]
[1776651377337,58.05,74439.6,38.8,-0.03323,3e-05,3.21113]
[1776651379534,58.04,74447.71,38.8,-0.03299,3e-05,3.19232]
[1776651379904,58.04,74444.61,38.8,-0.03307,3e-05,3.19886]
[1776651380038,58.04,74444.61,38.8,-0.03307,3e-05,3.19886]
[1776651380262,58.04,74444.61,38.8,-0.03307,3e-05,3.19886]
[1776651380911,58.04,74443.89,38.8,-0.03309,3e-05,3.20042]
[1776651381376,58.04,74443.89,38.8,-0.03309,3e-05,3.20042]
[1776651382290,58.04,74443.72,38.8,-0.0331,3e-05,3.20072]
[1776651382925,58.04,74443.81,38.8,-0.03309,3e-05,3.19994]
[1776651388243,58.02,74443.85,38.8,-0.03306,3e-05,3.19756]
[1776651388303,58.02,74444.76,38.8,-0.03302,3e-05,3.19491]
[1776651393475,58.02,74444.75,38.8,-0.03298,3e-05,3.1908]
[1776651394869,58.02,74443.27,38.8,-0.03303,3e-05,3.19407]
[1776651396667,58.02,74429.93,38.8,-0.03342,3e-05,3.22465]
[1776651401032,58.02,74437.56,38.8,-0.03319,3e-05,3.20661]
[1776651402044,58.02,74439.03,38.8,-0.03314,3e-05,3.20309]
[1776651403300,58.02,74446.59,38.8,-0.03292,3e-05,3.18573]
[1776651403745,58.02,74446.59,38.8,-0.03292,3e-05,3.18573]
[1776651403826,58.01,74446.84,38.8,-0.03291,3e-05,3.18462]
[1776651404392,58.01,74446.84,38.8,-0.03291,3e-05,3.18462]
[1776651404427,58.01,74446.84,38.8,-0.03291,3e-05,3.18462]
[1776651404655,58.01,74448.18,38.8,-0.03287,3e-05,3.18156]
[1776651405272,58.01,74448.18,38.8,-0.03287,3e-05,3.18156]
[1776651405592,58.01,74452.8,38.8,-0.03273,3e-05,3.17098]
[1776651410015,58.0,74450.15,38.8,-0.03278,3e-05,3.17497]
[1776651416158,57.98,74456.04,38.8,-0.03257,3e-05,3.15809]
[1776651421214,57.97,74458.49,38.8,-0.03247,3e-05,3.15014]
[1776651427388,57.96,74458.98,38.8,-0.03242,3e-05,3.14674]
[1776651430257,57.95,74473.28,38.8,-0.03199,3e-05,3.11262]
[1776651435291,57.93,74468.12,38.8,-0.03211,3e-05,3.1222]
[1776651441334,57.92,74470.06,38.8,-0.03203,3e-05,3.11534]
[1776651447336,57.91,74471.05,38.8,-0.03198,3e-05,3.11189]
[1776651452412,57.9,74472.08,38.8,-0.03188,3e-05,3.10258]
[1776651457447,57.89,74473.14,38.8,-0.03182,3e-05,3.09829]
[1776651461595,57.88,74465.14,38.8,-0.03204,3e-05,3.11512]
[1776651466690,57.88,74464.84,38.8,-0.03204,3e-05,3.11497]
[1776651471052,57.86,74466.9,38.8,-0.03194,3e-05,3.10709]
[1776651474760,57.85,74471.43,38.8,-0.03179,3e-05,3.09572]
[1776651480608,57.84,74475.74,38.8,-0.03164,3e-05,3.08349]
[1776651484895,57.83,74487.25,38.8,-0.03129,3e-05,3.05606]
[1776651486650,57.83,74497.15,38.8,-0.03101,3e-05,3.03379]
[1776651491685,57.82,74494.72,38.8,-0.03106,3e-05,3.03788]
[1776651496720,57.81,74495.4,38.8,-0.03103,3e-05,3.03502]
[1776651501471,57.8,74499.56,38.8,-0.0309,3e-05,3.02475]
[1776651506797,57.8,74495.66,38.8,-0.03099,3e-05,3.03192]
[1776651511832,57.79,74500.01,38.8,-0.03082,3e-05,3.01726]
[1776651515861,57.78,74483.64,38.8,-0.03126,3e-05,3.05261]
[1776651520895,57.77,74479.68,38.8,-0.03135,3e-05,3.05963]
[1776651526074,57.77,74481.04,38.8,-0.0313,3e-05,3.05536]
[1776651535643,57.75,74480.43,38.8,-0.03128,3e-05,3.05374]
[1776651541038,57.74,74477.25,38.8,-0.03135,3e-05,3.05914]
[1776651546074,57.73,74475.1,38.8,-0.03139,3e-05,3.06244]
[1776651551110,57.72,74476.36,38.8,-0.03134,3e-05,3.05818]
[1776651552796,57.72,74476.55,38.8,-0.03133,3e-05,3.05747]
[1776651561051,57.71,74477.54,38.8,-0.03127,3e-05,3.05329]
[1776651569235,57.7,74478.4,38.8,-0.03122,3e-05,3.04868]
[1776651574104,57.69,74474.45,38.8,-0.03128,3e-05,3.05289]
[1776651575280,57.69,74453.16,38.8,-0.03187,3e-05,3.09978]
[1776651580817,57.68,74448.67,38.8,-0.03199,3e-05,3.10847]
[1776651587158,57.67,74450.91,38.8,-0.03189,3e-05,3.10088]
[1776651592847,57.66,74450.81,38.8,-0.03187,3e-05,3.09939]
[1776651594478,57.65,74450.21,38.8,-0.03188,3e-05,3.10005]
[1776651594514,57.65,74450.21,38.8,-0.03188,3e-05,3.10005]
[1776651594523,57.65,74450.21,38.8,-0.03188,3e-05,3.10005]
[1776651594616,57.65,74450.21,38.8,-0.03188,3e-05,3.10005]
[1776651594638,57.65,74450.21,38.8,-0.03188,3e-05,3.10005]
[1776651594935,57.65,74422.34,38.8,-0.03268,3e-05,3.16313]
[1776651595781,57.65,74422.34,38.8,-0.03268,3e-05,3.16313]
[1776651595913,57.65,74407.82,38.8,-0.0331,3e-05,3.19608]
[1776651596901,57.65,74407.82,38.8,-0.0331,3e-05,3.19608]
[1776651596974,57.65,74408.66,38.8,-0.03308,3e-05,3.19411]
[1776651597517,57.65,74408.66,38.8,-0.03308,3e-05,3.19411]
[1776651598001,57.65,74408.66,38.8,-0.03308,3e-05,3.19411]
[1776651598146,57.65,74408.23,38.8,-0.03308,3e-05,3.19459]
[1776651601912,57.64,74408.18,38.8,-0.03309,3e-05,3.19465]
[1776651601950,57.64,74415.72,38.8,-0.03286,3e-05,3.17727]
[1776651604377,57.64,74418.68,38.8,-0.03277,3e-05,3.17]
[1776651606052,57.64,74418.76,38.8,-0.03276,3e-05,3.16888]
[1776651610102,57.63,74426.23,38.8,-0.03252,3e-05,3.15041]
[1776651611924,57.62,74423.11,38.8,-0.0326,3e-05,3.15666]
[1776651617578,57.61,74428.88,38.8,-0.03239,3e-05,3.1403]
[1776651622614,57.6,74426.75,38.8,-0.03243,3e-05,3.14295]
[1776651627648,57.58,74426.77,38.8,-0.0324,3e-05,3.1407]
[1776651630669,57.58,74436.26,38.8,-0.03211,3e-05,3.11778]
[1776651636100,57.57,74438.73,38.8,-0.03199,3e-05,3.10716]
[1776651641622,57.56,74439.37,38.8,-0.03194,3e-05,3.10345]
[1776651641624,57.56,74439.37,38.8,-0.03194,3e-05,3.10345]
[1776651646781,57.54,74432.78,38.8,-0.0321,3e-05,3.11578]
[1776651652270,57.53,74433.47,38.8,-0.03205,3e-05,3.11226]
[1776651657861,57.52,74440.2,38.8,-0.03183,3e-05,3.09476]
[1776651663449,57.51,74439.17,38.8,-0.03184,3e-05,3.09568]
[1776651668785,57.5,74432.36,38.8,-0.03201,3e-05,3.10896]
[1776651671448,57.5,74432.29,38.8,-0.032,3e-05,3.10839]
[1776651674382,57.49,74421.49,38.8,-0.0323,3e-05,3.1315]
[1776651676074,57.49,74421.99,38.8,-0.03228,3e-05,3.12995]
[1776651677568,57.48,74421.99,38.8,-0.03227,3e-05,3.12915]
[1776651682030,57.47,74409.4,38.8,-0.03261,3e-05,3.15598]
[1776651687065,57.46,74406.77,38.8,-0.03265,3e-05,3.15935]
[1776651693107,57.44,74401.34,38.8,-0.03274,3e-05,3.1652]
[1776651698318,57.43,74400.1,38.8,-0.03275,3e-05,3.16577]
[1776651704185,57.41,74395.44,38.8,-0.03285,3e-05,3.17379]
[1776651709220,57.4,74398.47,38.8,-0.03273,3e-05,3.16449]
[1776651714255,57.39,74400.31,38.8,-0.03265,3e-05,3.15805]
[1776651719290,57.38,74400.62,38.8,-0.03262,3e-05,3.15517]
[1776651722311,57.37,74410.02,38.8,-0.03233,3e-05,3.13232]
[1776651723318,57.37,74420.43,38.8,-0.03202,3e-05,3.10816]
[1776651728353,57.36,74422.55,38.8,-0.03194,3e-05,3.10162]
[1776651736409,57.34,74422.55,38.8,-0.0319,3e-05,3.09886]
[1776651745813,57.34,74423.25,38.8,-0.03186,3e-05,3.09586]
[1776651751080,57.32,74414.93,38.8,-0.03207,3e-05,3.11171]
[1776651752025,57.31,74405.02,38.8,-0.03231,3e-05,3.12973]
[1776651758563,57.3,74397.75,38.8,-0.03248,3e-05,3.14334]
[1776651763598,57.29,74395.48,38.8,-0.03252,3e-05,3.14637]
[1776651768633,57.27,74395.68,38.8,-0.03249,3e-05,3.14375]
[1776651773668,57.26,74396.99,38.8,-0.03242,3e-05,3.13863]
[1776651778703,57.25,74401.23,38.8,-0.03227,3e-05,3.12686]
[1776651783737,57.24,74404.36,38.8,-0.03216,3e-05,3.11779]
[1776651788982,57.23,74410.47,38.8,-0.03196,3e-05,3.10201]
[1776651794815,57.22,74411.72,38.8,-0.0319,3e-05,3.0971]
[1776651799850,57.21,74409.71,38.8,-0.03193,3e-05,3.09994]
[1776651804885,57.2,74419.05,38.8,-0.03164,3e-05,3.07702]
[1776651809921,57.19,74420.28,38.8,-0.03159,3e-05,3.07272]
[1776651812146,57.19,74420.28,38.8,-0.03159,3e-05,3.07272]
[1776651812215,57.19,74438.86,38.8,-0.03101,3e-05,3.02647]
[1776651813732,57.19,74435.78,38.8,-0.0311,3e-05,3.03315]
[1776651818991,57.18,74441.56,38.8,-0.03092,3e-05,3.01881]
[1776651822671,57.18,74441.74,38.8,-0.03091,3e-05,3.01778]
[1776651828054,57.17,74442.3,38.8,-0.03087,3e-05,3.01529]
[1776651832692,57.16,74442.8,38.8,-0.03085,3e-05,3.01315]
[1776651838076,57.16,74447.88,38.8,-0.0307,3e-05,3.00101]
[1776651843159,57.15,74449.84,38.8,-0.03063,3e-05,2.99562]
[1776651848193,57.15,74449.18,38.8,-0.03064,3e-05,2.99629]
[1776651852834,57.15,74449.48,38.8,-0.03062,3e-05,2.99499]
[1776651852877,57.15,74449.48,38.8,-0.03062,3e-05,2.99499]
[1776651853983,57.15,74449.48,38.8,-0.03062,3e-05,2.99484]
[1776651854103,57.15,74449.48,38.8,-0.03062,3e-05,2.99484]
[1776651854364,57.15,74449.48,38.8,-0.03062,3e-05,2.99484]
[1776651858263,57.14,74459.17,38.8,-0.03034,3e-05,2.97246]
[1776651866320,57.14,74461.1,38.8,-0.03027,3e-05,2.96732]
[1776651869659,57.13,74462.11,38.8,-0.03024,3e-05,2.96478]
[1776651876390,57.13,74470.02,38.8,-0.02998,3e-05,2.94315]
[1776651881429,57.13,74461.24,38.8,-0.03022,3e-05,2.96216]
[1776651883377,57.13,74463.6,38.8,-0.03015,3e-05,2.95685]
[1776651886465,57.13,74478.09,38.8,-0.02975,3e-05,2.92468]
[1776651886612,57.13,74478.09,38.8,-0.02975,3e-05,2.92468]
[1776651890480,57.13,74486.38,38.8,-0.02952,3e-05,2.90651]
[1776651892127,57.13,74486.57,38.8,-0.02952,3e-05,2.90609]
[1776651893514,57.13,74475.97,38.8,-0.02981,3e-05,2.92926]
[1776651895431,57.13,74475.97,38.8,-0.02981,3e-05,2.92926]
[1776651896719,57.13,74477.1,38.8,-0.02978,3e-05,2.92671]
[1776651897223,57.13,74477.1,38.8,-0.02978,3e-05,2.92671]
[1776651902520,57.13,74477.4,38.8,-0.02977,3e-05,2.92592]
[1776651907611,57.12,74479.04,38.8,-0.02972,3e-05,2.9221]
[1776651912390,57.12,74478.87,38.8,-0.02972,3e-05,2.9224]
[1776651919747,57.12,74474.81,38.8,-0.02983,3e-05,2.93113]
[1776651926173,57.12,74461.93,38.8,-0.03018,3e-05,2.95902]
[1776651926341,57.12,74461.93,38.8,-0.03018,3e-05,2.95902]
[1776651931827,57.12,74462.29,38.8,-0.03017,3e-05,2.95783]
[1776651937242,57.12,74459.81,38.8,-0.03019,3e-05,2.95906]
[1776651937251,57.12,74459.81,38.8,-0.03019,3e-05,2.95906]
[1776651944872,57.11,74460.35,38.8,-0.03017,3e-05,2.95717]
[1776651949907,57.11,74460.51,38.8,-0.03016,3e-05,2.95642]
[1776651955062,57.11,74460.48,38.8,-0.03016,3e-05,2.95617]
[1776651960985,57.1,74460.81,38.8,-0.03014,3e-05,2.95488]
[1776651965880,57.1,74458.13,38.8,-0.03021,3e-05,2.96036]
[1776651972064,57.1,74458.6,38.8,-0.03019,3e-05,2.95878]
[1776651979290,57.1,74458.63,38.8,-0.03019,3e-05,2.95846]
[1776651982134,57.09,74445.2,38.8,-0.03055,3e-05,2.98764]
[1776651987169,57.09,74442.76,38.8,-0.03061,3e-05,2.99237]
[1776651990197,57.09,74435.38,38.8,-0.03082,3e-05,3.00857]
[1776651994219,57.08,74449.34,38.8,-0.03038,3e-05,2.97289]
[1776651999253,57.08,74452.13,38.8,-0.03029,3e-05,2.96613]
[1776652004070,57.08,74454.01,38.8,-0.03024,3e-05,2.96157]
[1776652009327,57.08,74445.47,38.8,-0.03047,3e-05,2.97993]
[1776652014362,57.07,74442.57,38.8,-0.03054,3e-05,2.98571]
[1776652019398,57.07,74445.18,38.8,-0.03046,3e-05,2.97907]
[1776652019802,57.07,74445.18,38.8,-0.03046,3e-05,2.97907]
[1776652027790,57.06,74446.3,38.8,-0.03041,3e-05,2.9755]
[1776652030399,57.06,74446.09,38.8,-0.03041,3e-05,2.9757]
[1776652032624,57.06,74457.46,38.8,-0.0301,3e-05,2.9503]
[1776652038533,57.06,74446.28,38.8,-0.0304,3e-05,2.97447]
[1776652043250,57.05,74447.31,38.8,-0.03036,3e-05,2.97168]
[1776652046589,57.05,74467.07,38.8,-0.02981,3e-05,2.9276]
[1776652051624,57.05,74474.28,38.8,-0.02958,3e-05,2.90787]
[1776652054707,57.05,74475.71,38.8,-0.02954,3e-05,2.90471]
[1776652060400,57.05,74476.61,38.8,-0.02951,3e-05,2.90272]
[1776652065723,57.05,74475.66,38.8,-0.02954,3e-05,2.90476]
[1776652071765,57.05,74475.93,38.8,-0.02953,3e-05,2.90413]
[1776652073779,57.05,74488.18,38.8,-0.0292,3e-05,2.87747]
[1776652079355,57.05,74490.91,38.8,-0.02913,3e-05,2.87172]
[1776652084856,57.05,74492.93,38.8,-0.02908,3e-05,2.86775]
[1776652088884,57.05,74477.99,38.8,-0.02948,3e-05,2.90039]
[1776652093920,57.05,74476.87,38.8,-0.02951,3e-05,2.90284]
[1776652096913,57.05,74475.97,38.8,-0.02954,3e-05,2.90481]
[1776652101976,57.05,74476.2,38.8,-0.02953,3e-05,2.90431]
[1776652106882,57.05,74482.21,38.8,-0.02937,3e-05,2.89125]
[1776652112048,57.05,74489.39,38.8,-0.02914,3e-05,2.87227]
[1776652117083,57.06,74498.71,38.8,-0.0289,3e-05,2.85249]
[1776652122118,57.06,74500.2,38.8,-0.02886,3e-05,2.84976]
[1776652128159,57.06,74500.62,38.8,-0.02886,3e-05,2.84946]
[1776652131534,57.06,74499.0,38.8,-0.02891,3e-05,2.85315]
[1776652137223,57.07,74502.89,38.8,-0.02881,3e-05,2.84553]
[1776652142261,57.07,74502.95,38.8,-0.02882,3e-05,2.84597]
[1776652147296,57.07,74499.07,38.8,-0.02893,3e-05,2.85486]
[1776652154345,57.08,74499.48,38.8,-0.02892,3e-05,2.85466]
[1776652159380,57.08,74501.78,38.8,-0.02887,3e-05,2.85019]
[1776652164415,57.08,74499.59,38.8,-0.02893,3e-05,2.85538]
[1776652169802,57.09,74500.3,38.8,-0.02892,3e-05,2.85421]
[1776652174485,57.09,74485.22,38.8,-0.0293,3e-05,2.88367]
[1776652179520,57.09,74483.97,38.8,-0.02933,3e-05,2.88656]
[1776652185563,57.09,74484.39,38.8,-0.02932,3e-05,2.88585]
[1776652185819,57.09,74484.39,38.8,-0.02932,3e-05,2.88585]
[1776652185820,57.09,74484.39,38.8,-0.02932,3e-05,2.88585]
[1776652185821,57.09,74484.39,38.8,-0.02932,3e-05,2.88585]
[1776652191534,57.09,74483.96,38.8,-0.02934,3e-05,2.88691]
[1776652196640,57.09,74484.84,38.8,-0.02931,3e-05,2.8852]
[1776652197248,57.09,74484.84,38.8,-0.02931,3e-05,2.8852]
[1776652197774,57.09,74484.84,38.8,-0.02931,3e-05,2.8852]
[1776652198189,57.09,74484.63,38.8,-0.02932,3e-05,2.88569]
[1776652201675,57.09,74498.94,38.8,-0.02894,3e-05,2.85484]
[1776652204105,57.09,74503.07,38.8,-0.02883,3e-05,2.84612]
[1776652207716,57.1,74513.89,38.8,-0.02855,3e-05,2.82334]
[1776652208240,57.1,74513.89,38.8,-0.02855,3e-05,2.82334]
[1776652212327,57.1,74521.93,38.8,-0.02834,3e-05,2.80662]
[1776652217787,57.1,74521.28,38.8,-0.02837,3e-05,2.80912]
[1776652221536,57.11,74521.57,38.8,-0.02837,3e-05,2.80896]
[1776652226850,57.11,74516.21,38.8,-0.02852,3e-05,2.82125]
[1776652227669,57.11,74516.21,38.8,-0.02852,3e-05,2.82125]
[1776652233757,57.12,74514.68,38.8,-0.02853,3e-05,2.82154]
[1776652235314,57.12,74513.38,38.6,-0.02857,3e-05,2.82457]
[1776652237952,57.12,74513.86,38.6,-0.02856,3e-05,2.82393]
[1776652242411,57.12,74505.75,38.6,-0.02879,3e-05,2.84183]
[1776652247997,57.13,74498.84,38.6,-0.02898,3e-05,2.85728]
[1776652253032,57.13,74499.02,38.6,-0.02898,3e-05,2.85729]
[1776652258067,57.13,74498.86,38.6,-0.02899,3e-05,2.85803]
[1776652259712,57.13,74498.86,38.6,-0.02899,3e-05,2.85803]
[1776652263166,57.13,74498.93,38.6,-0.02899,3e-05,2.85804]
[1776652264059,57.13,74497.34,38.6,-0.02903,3e-05,2.8617]
[1776652264109,57.13,74485.86,38.6,-0.02934,3e-05,2.88662]
[1776652268863,57.13,74484.62,38.6,-0.02938,3e-05,2.88963]
[1776652273304,57.14,74476.92,38.6,-0.02959,3e-05,2.90648]
[1776652279213,57.14,74472.33,38.6,-0.02971,3e-05,2.91648]
[1776652284315,57.13,74470.05,38.6,-0.02978,3e-05,2.92138]
[1776652290291,57.13,74469.62,38.6,-0.02979,3e-05,2.92218]
[1776652295326,57.13,74472.43,38.6,-0.02967,3e-05,2.91228]
[1776652300361,57.13,74471.57,38.6,-0.0297,3e-05,2.91416]
[1776652305396,57.13,74471.72,38.6,-0.02969,3e-05,2.91383]
[1776652310431,57.13,74472.22,38.6,-0.02968,3e-05,2.91274]
[1776652315468,57.13,74473.66,38.6,-0.02964,3e-05,2.90961]
[1776652320503,57.13,74479.93,38.6,-0.02947,3e-05,2.89606]
[1776652325538,57.14,74484.85,38.6,-0.02934,3e-05,2.88553]
[1776652331580,57.14,74476.07,38.6,-0.02958,3e-05,2.9049]
[1776652332587,57.14,74470.71,38.6,-0.02973,3e-05,2.91664]
[1776652337622,57.14,74468.63,38.6,-0.02978,3e-05,2.92115]
[1776652343665,57.14,74471.86,38.6,-0.02969,3e-05,2.914]
[1776652348168,57.14,74480.31,38.6,-0.02946,3e-05,2.89561]
[1776652353737,57.14,74481.76,38.6,-0.02939,3e-05,2.88899]
[1776652358772,57.14,74481.37,38.6,-0.02941,3e-05,2.89003]
[1776652363792,57.14,74481.15,38.6,-0.02941,3e-05,2.89065]
[1776652366283,57.14,74471.58,38.6,-0.02967,3e-05,2.91155]
[1776652373877,57.14,74469.34,38.6,-0.02973,3e-05,2.91639]
[1776652378185,57.14,74469.44,38.6,-0.02973,3e-05,2.91614]
[1776652379379,57.14,74469.23,38.6,-0.02974,3e-05,2.91659]
[1776652382946,57.14,74448.47,38.6,-0.03031,3e-05,2.96225]
[1776652387981,57.14,74450.64,38.6,-0.03024,3e-05,2.95706]
[1776652393016,57.13,74451.29,38.6,-0.03022,3e-05,2.95524]
[1776652398051,57.13,74449.66,38.6,-0.03026,3e-05,2.95846]
[1776652400653,57.13,74448.82,38.6,-0.03028,3e-05,2.96024]
[1776652401971,57.13,74449.17,38.6,-0.03027,3e-05,2.95938]
[1776652405104,57.13,74439.3,38.6,-0.03054,3e-05,2.98078]
[1776652408913,57.13,74443.5,38.6,-0.03042,3e-05,2.97121]
[1776652414168,57.12,74439.16,38.6,-0.0305,3e-05,2.97631]
[1776652419203,57.12,74437.68,38.6,-0.03053,3e-05,2.97899]
[1776652424767,57.12,74440.05,38.6,-0.03046,3e-05,2.97325]
[1776652427850,57.12,74452.03,38.6,-0.03012,3e-05,2.94645]
[1776652430381,57.11,74467.91,38.6,-0.02968,3e-05,2.91139]
[1776652436321,57.11,74478.43,38.6,-0.0294,3e-05,2.88844]
[1776652442364,57.12,74479.38,38.6,-0.02937,3e-05,2.88655]
[1776652446392,57.12,74468.57,38.6,-0.02967,3e-05,2.91021]
[1776652452436,57.12,74466.79,38.6,-0.02972,3e-05,2.91398]
[1776652457471,57.12,74467.64,38.6,-0.02969,3e-05,2.91207]
[1776652462506,57.11,74467.4,38.6,-0.0297,3e-05,2.91254]
[1776652467541,57.11,74469.56,38.6,-0.02964,3e-05,2.90779]
[1776652472575,57.11,74472.64,38.6,-0.02952,3e-05,2.89734]
[1776652474590,57.11,74483.19,38.6,-0.02923,3e-05,2.87443]
[1776652478618,57.12,74471.73,38.6,-0.02955,3e-05,2.89956]
[1776652484062,57.12,74470.28,38.6,-0.02959,3e-05,2.90276]
[1776652489697,57.12,74469.63,38.6,-0.02961,3e-05,2.90421]
[1776652494099,57.12,74469.83,38.6,-0.0296,3e-05,2.9038]
[1776652494406,57.12,74471.01,38.6,-0.02957,3e-05,2.90124]
[1776652494899,57.12,74471.01,38.6,-0.02957,3e-05,2.90124]
[1776652495008,57.12,74471.01,38.6,-0.02957,3e-05,2.90124]
[1776652495093,57.12,74518.39,38.6,-0.0283,3e-05,2.79937]
[1776652495582,57.12,74518.39,38.6,-0.0283,3e-05,2.79937]
[1776652499596,57.12,74515.64,38.6,-0.02838,3e-05,2.80597]
[1776652499776,57.12,74516.2,38.6,-0.02837,3e-05,2.80478]
[1776652504816,57.12,74505.7,38.6,-0.02863,3e-05,2.82602]
[1776652509852,57.11,74506.68,38.6,-0.02859,3e-05,2.82256]
[1776652514887,57.1,74509.01,38.6,-0.02851,3e-05,2.81627]
[1776652519922,57.09,74511.45,38.6,-0.02843,3e-05,2.8098]
[1776652523951,57.09,74501.02,38.6,-0.02869,3e-05,2.83086]
[1776652528986,57.08,74499.66,38.6,-0.02871,3e-05,2.83236]
[1776652530538,57.08,74499.59,38.6,-0.02871,3e-05,2.83223]
[1776652530999,57.08,74499.6,38.6,-0.02868,3e-05,2.82869]
[1776652536035,57.08,74493.66,38.6,-0.02884,3e-05,2.8421]
[1776652541073,57.08,74492.73,38.6,-0.02888,3e-05,2.84467]
[1776652546108,57.09,74495.82,38.6,-0.0288,3e-05,2.83859]
[1776652551145,57.09,74498.86,38.6,-0.02873,3e-05,2.83263]
[1776652556180,57.09,74502.65,38.6,-0.02863,3e-05,2.82516]
[1776652561215,57.1,74502.88,38.6,-0.02863,3e-05,2.82534]
[1776652561892,57.1,74502.88,38.6,-0.02863,3e-05,2.82534]
[1776652562227,57.1,74511.88,38.6,-0.0284,3e-05,2.80611]
[1776652563234,57.1,74521.95,38.6,-0.02813,3e-05,2.78459]
[1776652568269,57.09,74533.76,38.6,-0.02781,3e-05,2.75868]
[1776652573304,57.09,74542.02,38.6,-0.02759,3e-05,2.74059]
[1776652578339,57.08,74543.98,38.6,-0.02753,3e-05,2.73583]
[1776652584235,57.08,74545.93,38.6,-0.02747,3e-05,2.73129]
[1776652594451,57.07,74536.73,38.6,-0.02766,3e-05,2.74553]
[1776652599485,57.07,74544.47,38.6,-0.02745,3e-05,2.72872]
[1776652604521,57.07,74547.7,38.6,-0.02736,3e-05,2.72147]
[1776652609556,57.06,74546.75,38.6,-0.02738,3e-05,2.72293]
[1776652614591,57.06,74546.5,38.6,-0.02738,3e-05,2.72292]
[1776652619626,57.06,74544.31,38.6,-0.02743,3e-05,2.72692]
[1776652624661,57.05,74543.46,38.6,-0.02745,3e-05,2.72809]
[1776652629696,57.05,74545.44,38.6,-0.02739,3e-05,2.72342]
[1776652634730,57.05,74545.53,38.6,-0.02738,3e-05,2.72269]
[1776652639766,57.04,74545.44,38.6,-0.02738,3e-05,2.72233]
[1776652644801,57.04,74545.51,38.6,-0.02737,3e-05,2.72165]
[1776652649836,57.04,74549.51,38.6,-0.02726,3e-05,2.7128]
[1776652654870,57.03,74549.11,38.6,-0.02723,3e-05,2.70962]
[1776652659907,57.03,74545.89,38.6,-0.02731,3e-05,2.71589]
[1776652661227,57.03,74545.89,38.6,-0.02731,3e-05,2.71589]
[1776652666594,57.03,74543.12,38.6,-0.02737,3e-05,2.72108]
[1776652667039,57.03,74532.77,38.6,-0.02764,3e-05,2.74264]
[1776652673011,57.02,74528.78,38.6,-0.02772,3e-05,2.74922]
[1776652678046,57.01,74529.29,38.6,-0.0277,3e-05,2.7474]
[1776652683081,57.01,74515.86,38.6,-0.02804,3e-05,2.77504]
[1776652688116,57.0,74508.71,38.6,-0.02821,3e-05,2.78924]
[1776652694158,57.0,74508.66,38.6,-0.0282,3e-05,2.78789]
[1776652700200,56.99,74510.56,38.6,-0.02813,3e-05,2.78267]
[1776652705235,56.98,74517.37,38.6,-0.02794,3e-05,2.76735]
[1776652710270,56.98,74514.42,38.6,-0.02801,3e-05,2.77273]
[1776652715305,56.97,74521.45,38.6,-0.02778,3e-05,2.75345]
[1776652720341,56.97,74521.82,38.6,-0.02776,3e-05,2.75197]
[1776652725377,56.97,74519.09,38.6,-0.02783,3e-05,2.757]
[1776652731419,56.96,74519.46,38.6,-0.02781,3e-05,2.75534]
[1776652736454,56.96,74519.09,38.6,-0.02781,3e-05,2.7554]
[1776652746523,56.95,74516.91,38.6,-0.02784,3e-05,2.7585]
[1776652751559,56.94,74524.74,38.6,-0.02763,3e-05,2.74132]
[1776652756593,56.94,74524.41,38.6,-0.02763,3e-05,2.74143]
[1776652761628,56.94,74523.77,38.6,-0.02764,3e-05,2.74219]
[1776652767671,56.93,74523.66,38.6,-0.02764,3e-05,2.74171]
[1776652768679,56.93,74511.92,38.6,-0.02794,3e-05,2.76636]
[1776652773715,56.93,74506.65,38.6,-0.02804,3e-05,2.77307]
[1776652778750,56.92,74498.18,38.6,-0.02825,3e-05,2.7902]
[1776652783785,56.92,74500.35,38.6,-0.02818,3e-05,2.78462]
[1776652788820,56.91,74501.34,38.6,-0.02814,3e-05,2.7816]
[1776652794293,56.91,74502.29,38.6,-0.02811,3e-05,2.77889]
[1776652794878,56.91,74539.28,38.6,-0.02715,3e-05,2.70076]
[1776652799900,56.91,74538.93,38.6,-0.02715,3e-05,2.70128]
[1776652800969,56.91,74538.93,38.6,-0.02715,3e-05,2.70128]
[1776652804384,56.9,74537.55,38.6,-0.02719,3e-05,2.70401]
[1776652805011,56.9,74527.36,38.6,-0.02745,3e-05,2.72519]
[1776652806949,56.9,74515.48,38.6,-0.02775,3e-05,2.74995]
[1776652811984,56.9,74518.75,38.6,-0.02766,3e-05,2.74242]
[1776652818026,56.9,74524.31,38.6,-0.02751,3e-05,2.73006]
[1776652819978,56.89,74525.73,38.6,-0.02747,3e-05,2.72697]
[1776652822743,56.89,74524.47,38.6,-0.0275,3e-05,2.72931]
[1776652828097,56.89,74520.04,38.6,-0.0276,3e-05,2.7379]
[1776652831177,56.89,74520.88,38.6,-0.02758,3e-05,2.73589]
[1776652832729,56.89,74527.28,38.6,-0.02738,3e-05,2.71866]
[1776652836909,56.88,74534.85,38.6,-0.02718,3e-05,2.70254]
[1776652842195,56.88,74534.41,38.6,-0.02719,3e-05,2.7031]
[1776652846241,56.88,74536.29,38.6,-0.02714,3e-05,2.699]
[1776652849482,56.88,74536.83,38.6,-0.02712,3e-05,2.6977]
[1776652852831,56.88,74537.03,38.6,-0.02711,3e-05,2.69707]
[1776652856119,56.88,74535.92,38.6,-0.02714,3e-05,2.69922]
[1776652857131,56.88,74535.22,38.6,-0.02716,3e-05,2.70063]
[1776652862334,56.88,74535.09,38.6,-0.02715,3e-05,2.70051]
[1776652870391,56.87,74536.3,38.6,-0.02712,3e-05,2.69757]
[1776652874350,56.87,74542.27,38.6,-0.02697,3e-05,2.68504]
[1776652874505,56.87,74532.29,38.6,-0.02722,3e-05,2.70577]
[1776652875435,56.87,74519.59,38.6,-0.02755,3e-05,2.7323]
[1776652880470,56.87,74517.45,38.6,-0.02759,3e-05,2.73624]
[1776652885505,56.86,74511.62,38.6,-0.02774,3e-05,2.74792]
[1776652888938,56.86,74513.59,38.6,-0.02768,3e-05,2.74339]
[1776652891040,56.86,74514.23,38.6,-0.02766,3e-05,2.74192]
[1776652892032,56.86,74513.83,38.6,-0.02764,3e-05,2.73893]
[1776652897589,56.86,74516.34,38.6,-0.02756,3e-05,2.733]
[1776652900716,56.86,74516.14,38.6,-0.02757,3e-05,2.73321]
[1776652903971,56.85,74515.5,38.6,-0.02758,3e-05,2.73424]
[1776652911115,56.85,74514.7,38.6,-0.02759,3e-05,2.73528]
[1776652916726,56.84,74505.75,38.6,-0.02781,3e-05,2.75316]
[1776652921761,56.84,74499.33,38.6,-0.02797,3e-05,2.76606]
[1776652926796,56.84,74499.68,38.6,-0.02795,3e-05,2.76454]
[1776652929817,56.83,74489.1,38.6,-0.02823,3e-05,2.78653]
[1776652934852,56.83,74483.15,38.6,-0.02837,3e-05,2.79824]
[1776652939888,56.82,74481.24,38.6,-0.02841,3e-05,2.80127]
[1776652944923,56.82,74481.17,38.6,-0.0284,3e-05,2.80037]
[1776652949958,56.81,74480.72,38.6,-0.0284,3e-05,2.80032]
[1776652953985,56.8,74465.33,38.6,-0.02876,3e-05,2.82891]
[1776652959020,56.8,74465.69,38.6,-0.02874,3e-05,2.82686]
[1776652960033,56.8,74481.01,38.6,-0.02833,3e-05,2.79369]
[1776652965067,56.79,74490.03,38.6,-0.02808,3e-05,2.77359]
[1776652970102,56.79,74489.02,38.6,-0.0281,3e-05,2.77497]
[1776652975137,56.78,74490.35,38.6,-0.02805,3e-05,2.77137]
[1776652980172,56.78,74489.89,38.6,-0.02805,3e-05,2.77163]
[1776652985207,56.77,74484.35,38.6,-0.02819,3e-05,2.78264]
[1776652990242,56.77,74486.94,38.6,-0.02811,3e-05,2.77631]
[1776652991249,56.77,74499.55,38.6,-0.02778,3e-05,2.74938]
[1776652993010,56.77,74501.54,38.6,-0.02773,3e-05,2.74507]
[1776652993989,56.77,74505.94,38.6,-0.02761,3e-05,2.73569]
[1776652999304,56.76,74503.86,38.6,-0.02766,3e-05,2.73958]
[1776653004340,56.76,74500.59,38.6,-0.02774,3e-05,2.74599]
[1776653009375,56.76,74490.84,38.6,-0.02799,3e-05,2.76603]
[1776653015417,56.75,74481.51,38.6,-0.02819,3e-05,2.78136]
[1776653020452,56.75,74481.7,38.6,-0.02817,3e-05,2.77992]
[1776653025487,56.74,74475.69,38.6,-0.02832,3e-05,2.79194]
[1776653030522,56.74,74473.58,38.6,-0.02836,3e-05,2.79552]
[1776653035558,56.73,74471.35,38.6,-0.02841,3e-05,2.79934]
[1776653040592,56.73,74471.09,38.6,-0.02841,3e-05,2.79893]
[1776653045628,56.72,74474.4,38.6,-0.02831,3e-05,2.79091]
[1776653050663,56.72,74474.75,38.6,-0.02829,3e-05,2.78928]
[1776653054691,56.71,74488.69,38.6,-0.02791,3e-05,2.75891]
[1776653059726,56.71,74485.59,38.6,-0.02798,3e-05,2.76481]
[1776653068114,56.71,74485.11,38.6,-0.02799,3e-05,2.76543]
[1776653071810,56.7,74501.71,38.6,-0.02751,3e-05,2.72563]
[1776653076845,56.7,74496.73,38.6,-0.02763,3e-05,2.73573]
[1776653081879,56.69,74498.01,38.6,-0.0276,3e-05,2.73259]
[1776653086915,56.69,74497.86,38.6,-0.02759,3e-05,2.73246]
[1776653092363,56.69,74497.93,38.6,-0.02759,3e-05,2.73205]
[1776653093536,56.69,74535.55,38.6,-0.02662,3e-05,2.65327]
[1776653094619,56.69,74546.57,38.6,-0.02635,3e-05,2.63072]
[1776653096100,56.69,74549.42,38.6,-0.02628,2e-05,2.62488]
[1776653097918,56.69,74552.01,38.6,-0.02621,2e-05,2.6197]
[1776653104036,56.69,74548.36,38.6,-0.02631,2e-05,2.62782]
[1776653107056,56.7,74538.14,38.6,-0.02657,3e-05,2.64907]
[1776653111084,56.7,74527.32,38.6,-0.02685,3e-05,2.67161]
[1776653118138,56.7,74533.75,38.6,-0.02669,3e-05,2.65854]
[1776653123445,56.7,74531.29,38.6,-0.02675,3e-05,2.66377]
[1776653129211,56.7,74530.22,38.6,-0.02678,3e-05,2.66611]
[1776653135253,56.7,74529.97,38.6,-0.02675,3e-05,2.66323]
[1776653140288,56.7,74529.88,38.6,-0.02676,3e-05,2.66355]
[1776653141295,56.7,74520.02,38.6,-0.02701,3e-05,2.68405]
[1776653146330,56.7,74521.14,38.6,-0.02698,3e-05,2.68165]
[1776653151365,56.7,74520.42,38.6,-0.027,3e-05,2.68311]
[1776653156400,56.7,74520.39,38.6,-0.027,3e-05,2.68312]
[1776653161435,56.7,74512.54,38.6,-0.0272,3e-05,2.6994]
[1776653166815,56.7,74511.57,38.6,-0.02722,3e-05,2.70131]
[1776653176542,56.7,74506.47,38.6,-0.02735,3e-05,2.71149]
[1776653181577,56.69,74506.93,38.6,-0.02733,3e-05,2.71026]
[1776653186612,56.69,74501.25,38.6,-0.02748,3e-05,2.72195]
[1776653193661,56.69,74500.52,38.6,-0.02745,3e-05,2.71932]
[1776653198696,56.69,74500.7,38.6,-0.02744,3e-05,2.7186]
[1776653203732,56.69,74500.33,38.6,-0.02745,3e-05,2.71901]
[1776653209774,56.68,74500.29,38.6,-0.02744,3e-05,2.71863]
[1776653215816,56.68,74498.63,38.6,-0.02748,3e-05,2.72164]
[1776653218840,56.68,74487.82,38.6,-0.02776,3e-05,2.74421]
[1776653223881,56.68,74483.8,38.6,-0.02786,3e-05,2.75211]
[1776653228916,56.67,74483.9,38.6,-0.02785,3e-05,2.75125]
[1776653233951,56.67,74486.15,38.6,-0.02778,3e-05,2.74585]
[1776653238986,56.66,74485.06,38.6,-0.0278,3e-05,2.74759]
[1776653244022,56.66,74482.42,38.6,-0.02787,3e-05,2.75262]
[1776653250065,56.66,74482.98,38.6,-0.02784,3e-05,2.75073]
[1776653255100,56.65,74486.11,38.6,-0.02772,3e-05,2.73994]
[1776653260135,56.65,74488.68,38.6,-0.02765,3e-05,2.73406]
[1776653265170,56.65,74486.65,38.6,-0.02769,3e-05,2.73791]
[1776653270205,56.65,74479.52,38.6,-0.02787,3e-05,2.75251]
[1776653273226,56.64,74467.36,38.6,-0.02819,3e-05,2.77807]
[1776653278261,56.64,74466.7,38.6,-0.0282,3e-05,2.77867]
[1776653284303,56.63,74468.24,38.6,-0.02815,3e-05,2.7744]
[1776653287323,56.63,74479.17,38.6,-0.02785,3e-05,2.75066]
[1776653292359,56.63,74481.74,38.6,-0.02778,3e-05,2.74463]
[1776653297395,56.62,74487.65,38.6,-0.02762,3e-05,2.73158]
[1776653302431,56.62,74490.81,38.6,-0.02753,3e-05,2.72452]
[1776653307466,56.62,74490.93,38.6,-0.02752,3e-05,2.72389]
[1776653309944,56.62,74503.13,38.6,-0.0272,3e-05,2.69808]
[1776653315078,56.62,74506.87,38.6,-0.02707,3e-05,2.68663]
[1776653324585,56.62,74506.86,38.6,-0.02707,3e-05,2.68655]
[1776653330627,56.62,74506.38,38.6,-0.02708,3e-05,2.6875]
[1776653337676,56.62,74506.96,38.6,-0.02707,3e-05,2.68623]
[1776653341272,56.62,74507.12,38.6,-0.02706,3e-05,2.68587]
[1776653342725,56.62,74507.74,38.6,-0.02705,3e-05,2.68457]
[1776653344723,56.62,74507.88,38.6,-0.02704,3e-05,2.68411]
[1776653345173,56.62,74508.2,38.6,-0.02703,3e-05,2.68344]
[1776653350769,56.62,74508.12,38.6,-0.02704,3e-05,2.68362]
[1776653355803,56.62,74509.77,38.6,-0.02699,3e-05,2.68017]
[1776653360839,56.62,74509.12,38.6,-0.02701,3e-05,2.68155]
[1776653365874,56.62,74503.88,38.6,-0.02715,3e-05,2.6925]
[1776653369538,56.62,74501.89,38.6,-0.0272,3e-05,2.6966]
[1776653369970,56.62,74524.78,38.6,-0.02661,3e-05,2.64897]
[1776653370989,56.62,74538.62,38.6,-0.02626,3e-05,2.62037]
[1776653376271,56.62,74529.76,38.6,-0.02645,3e-05,2.63513]
[1776653381995,56.62,74528.7,38.6,-0.02648,3e-05,2.63727]
[1776653384770,56.62,74529.11,38.6,-0.02647,3e-05,2.63641]
[1776653389032,56.62,74519.36,38.6,-0.02672,3e-05,2.65671]
[1776653395086,56.62,74523.22,38.6,-0.02662,3e-05,2.649]
[1776653400305,56.62,74523.65,38.6,-0.02661,3e-05,2.64829]
[1776653403668,56.62,74526.48,38.6,-0.02654,3e-05,2.64259]
[1776653405076,56.62,74526.73,38.6,-0.02654,3e-05,2.64213]
[1776653406577,56.62,74502.51,38.6,-0.02715,3e-05,2.69241]
[1776653412094,56.62,74503.47,38.6,-0.02713,3e-05,2.69032]
[1776653417640,56.62,74502.82,38.6,-0.02714,3e-05,2.69152]
[1776653423956,56.62,74504.97,38.6,-0.02709,3e-05,2.68692]
[1776653429337,56.62,74487.36,38.6,-0.02754,3e-05,2.72379]
[1776653434372,56.62,74491.45,38.6,-0.0274,3e-05,2.71126]
[1776653439407,56.61,74490.84,38.6,-0.02741,3e-05,2.71226]
[1776653444442,56.61,74495.29,38.6,-0.02729,3e-05,2.70266]
[1776653449477,56.61,74504.26,38.6,-0.02706,3e-05,2.68373]
[1776653453279,56.61,74504.09,38.6,-0.02706,3e-05,2.68406]
[1776653456897,56.61,74503.49,38.6,-0.02708,3e-05,2.68513]
[1776653461130,56.61,74503.24,38.6,-0.02708,3e-05,2.68554]
[1776653467933,56.61,74503.74,38.6,-0.02706,3e-05,2.6842]
[1776653470038,56.61,74503.74,38.6,-0.02706,3e-05,2.68378]
[1776653473646,56.6,74503.86,38.6,-0.02705,3e-05,2.6832]
[1776653477077,56.6,74505.98,38.6,-0.027,3e-05,2.67861]
[1776653477271,56.6,74507.61,38.6,-0.02695,3e-05,2.67508]
[1776653478019,56.6,74507.61,38.6,-0.02695,3e-05,2.67508]
[1776653480075,56.6,74510.63,38.6,-0.02687,3e-05,2.66873]
[1776653485731,56.6,74511.28,38.6,-0.02686,3e-05,2.66718]
[1776653490766,56.6,74501.21,38.6,-0.02711,3e-05,2.6879]
[1776653495998,56.6,74504.78,38.6,-0.02698,3e-05,2.67659]
[1776653501842,56.6,74505.35,38.6,-0.02696,3e-05,2.67497]
[1776653506881,56.59,74505.21,38.6,-0.02696,3e-05,2.67497]
[1776653511916,56.59,74505.2,38.6,-0.02696,3e-05,2.6747]
[1776653519972,56.59,74504.52,38.6,-0.02697,3e-05,2.67566]
[1776653526058,56.59,74504.55,38.6,-0.02697,3e-05,2.67526]
[1776653531094,56.59,74495.76,38.6,-0.02719,3e-05,2.69332]
[1776653537136,56.58,74496.31,38.6,-0.02717,3e-05,2.69165]
[1776653543537,56.58,74496.33,38.6,-0.02716,3e-05,2.69126]
[1776653549219,56.58,74496.25,38.6,-0.02716,3e-05,2.69067]
[1776653554258,56.57,74496.11,38.6,-0.02712,3e-05,2.68701]
[1776653557279,56.57,74485.96,38.6,-0.02738,3e-05,2.70806]
[1776653562315,56.57,74490.85,38.6,-0.02725,3e-05,2.69725]
[1776653567350,56.57,74489.4,38.6,-0.02728,3e-05,2.69982]
[1776653573272,56.56,74489.73,38.6,-0.02726,3e-05,2.69873]
[1776653579440,56.56,74488.35,38.6,-0.02729,3e-05,2.70083]
[1776653585482,56.56,74487.87,38.6,-0.0273,3e-05,2.70121]
[1776653590517,56.55,74488.16,38.6,-0.02728,3e-05,2.70008]
[1776653595553,56.55,74494.35,38.6,-0.02712,3e-05,2.68663]
[1776653600588,56.55,74491.62,38.6,-0.02718,3e-05,2.69193]
[1776653605623,56.55,74490.67,38.6,-0.0272,3e-05,2.69348]
[1776653611317,56.54,74485.6,38.6,-0.02733,3e-05,2.70371]
[1776653618714,56.54,74485.93,38.6,-0.02727,3e-05,2.69854]
[1776653624756,56.53,74485.7,38.6,-0.02727,3e-05,2.69844]
[1776653629790,56.53,74486.35,38.6,-0.02725,3e-05,2.69659]
[1776653634828,56.53,74480.96,38.6,-0.02738,3e-05,2.70742]
[1776653639863,56.53,74479.38,38.6,-0.02742,3e-05,2.71015]
[1776653644897,56.52,74483.36,38.6,-0.02731,3e-05,2.70123]
[1776653649933,56.52,74488.87,38.6,-0.02716,3e-05,2.68922]
[1776653654969,56.52,74487.47,38.6,-0.02719,3e-05,2.69173]
[1776653662019,56.51,74487.51,38.6,-0.02718,3e-05,2.69104]
[1776653668062,56.51,74487.4,38.6,-0.02718,3e-05,2.69074]
[1776653673097,56.51,74488.82,38.6,-0.0271,3e-05,2.68376]
[1776653676118,56.51,74503.34,38.6,-0.02673,3e-05,2.65327]
[1776653682160,56.51,74503.94,38.6,-0.02671,3e-05,2.65186]
[1776653692259,56.51,74503.68,38.6,-0.02672,3e-05,2.65229]
[1776653692300,56.51,74503.68,38.6,-0.02672,3e-05,2.65229]
[1776653692356,56.5,74523.55,38.6,-0.02621,3e-05,2.6111]
[1776653698270,56.5,74527.85,38.6,-0.0261,2e-05,2.60158]
[1776653698272,56.5,74516.88,38.6,-0.02637,3e-05,2.62394]
[1776653704136,56.49,74512.37,38.6,-0.02647,3e-05,2.63242]
[1776653709353,56.49,74507.2,38.6,-0.02659,3e-05,2.64158]
[1776653714390,56.48,74514.59,38.6,-0.02638,3e-05,2.62497]
[1776653719425,56.47,74525.9,38.6,-0.02609,2e-05,2.60077]
[1776653724461,56.47,74529.39,38.6,-0.02599,2e-05,2.5929]
[1776653729496,56.46,74529.38,38.6,-0.02598,2e-05,2.59219]
[1776653734531,56.46,74527.38,38.6,-0.02599,2e-05,2.59208]
[1776653740573,56.45,74527.27,38.6,-0.02598,2e-05,2.59145]
[1776653745608,56.45,74525.91,38.6,-0.02601,2e-05,2.59352]
[1776653750643,56.45,74526.06,38.6,-0.026,2e-05,2.5925]
[1776653755678,56.44,74516.91,38.6,-0.02622,3e-05,2.61053]
[1776653757605,56.44,74515.34,38.6,-0.02625,3e-05,2.61359]
[1776653758701,56.44,74504.98,38.6,-0.02652,3e-05,2.63491]
[1776653763705,56.44,74502.34,38.6,-0.02659,3e-05,2.64071]
[1776653769778,56.45,74498.76,38.6,-0.02668,3e-05,2.64864]
[1776653773807,56.45,74488.65,38.6,-0.02694,3e-05,2.66995]
[1776653778842,56.45,74482.42,38.6,-0.02711,3e-05,2.68314]
[1776653784884,56.45,74473.9,38.6,-0.02733,3e-05,2.70101]
[1776653789941,56.45,74473.12,38.6,-0.02735,3e-05,2.70258]
[1776653795961,56.45,74465.28,38.6,-0.02752,3e-05,2.71537]
[1776653800996,56.44,74463.54,38.6,-0.02756,3e-05,2.71882]
[1776653806031,56.44,74467.46,38.6,-0.02745,3e-05,2.7103]
[1776653811066,56.44,74467.43,38.6,-0.02745,3e-05,2.71018]
[1776653823566,56.44,74467.26,38.6,-0.02745,3e-05,2.71045]
[1776653833219,56.44,74474.66,38.6,-0.02725,3e-05,2.69425]
[1776653838259,56.44,74475.25,38.6,-0.02724,3e-05,2.69295]
[1776653843294,56.44,74473.85,38.6,-0.02727,3e-05,2.69584]
[1776653849336,56.44,74473.74,38.6,-0.02728,3e-05,2.69599]
[1776653854371,56.44,74481.25,38.6,-0.02705,3e-05,2.67662]
[1776653859406,56.44,74478.71,38.6,-0.02711,3e-05,2.68206]
[1776653864441,56.44,74477.21,38.6,-0.02715,3e-05,2.68526]
[1776653869476,56.44,74478.72,38.6,-0.02712,3e-05,2.68213]
[1776653874511,56.44,74478.53,38.6,-0.02712,3e-05,2.68258]
[1776653879546,56.44,74478.78,38.6,-0.02711,3e-05,2.68211]
[1776653882115,56.44,74478.78,38.6,-0.02711,3e-05,2.68211]
[1776653883044,56.44,74479.02,38.6,-0.02711,3e-05,2.68133]
[1776653888609,56.44,74487.23,38.6,-0.0269,3e-05,2.66432]
[1776653893648,56.44,74499.52,38.6,-0.02658,3e-05,2.63895]
[1776653896535,56.44,74500.53,38.6,-0.02656,3e-05,2.63707]
[1776653901704,56.43,74507.97,38.6,-0.02636,3e-05,2.62069]
[1776653906923,56.43,74509.67,38.6,-0.02631,3e-05,2.61639]
[1776653908943,56.43,74487.76,38.6,-0.02686,3e-05,2.6612]
[1776653911150,56.42,74483.78,38.6,-0.02695,3e-05,2.66894]
[1776653916364,56.42,74484.14,38.6,-0.02691,3e-05,2.66468]
[1776653922852,56.43,74486.88,38.6,-0.02684,3e-05,2.65918]
[1776653927886,56.43,74485.78,38.6,-0.02687,3e-05,2.66165]
[1776653929159,56.43,74470.44,38.6,-0.02727,3e-05,2.69383]
[1776653930124,56.43,74458.82,38.6,-0.02757,3e-05,2.71835]
[1776653930908,56.43,74448.3,38.6,-0.02785,3e-05,2.74065]
[1776653935943,56.42,74446.4,38.6,-0.02789,3e-05,2.74416]
[1776653940978,56.42,74448.17,38.6,-0.02784,3e-05,2.73984]
[1776653946013,56.42,74446.73,38.6,-0.02787,3e-05,2.74238]
[1776653951048,56.41,74452.41,38.6,-0.02772,3e-05,2.72981]
[1776653956083,56.41,74451.19,38.6,-0.02774,3e-05,2.73195]
[1776653961130,56.41,74447.21,38.6,-0.02784,3e-05,2.73994]
[1776653966166,56.41,74447.07,38.6,-0.02784,3e-05,2.73972]
[1776653971202,56.4,74450.81,38.6,-0.0277,3e-05,2.72767]
[1776653976237,56.4,74450.87,38.6,-0.02769,3e-05,2.72712]
[1776653984297,56.4,74450.86,38.6,-0.02768,3e-05,2.72644]
[1776653989332,56.39,74452.89,38.6,-0.02763,3e-05,2.7217]
[1776653994367,56.39,74442.97,38.6,-0.02788,3e-05,2.74237]
[1776653999402,56.39,74442.02,38.6,-0.0279,3e-05,2.74382]
[1776654004438,56.38,74445.21,38.6,-0.02781,3e-05,2.73649]
[1776654009474,56.38,74444.41,38.6,-0.02782,3e-05,2.73768]
[1776654014509,56.38,74444.78,38.6,-0.02781,3e-05,2.73638]
[1776654019544,56.38,74445.06,38.6,-0.0278,3e-05,2.73528]
[1776654024579,56.37,74458.43,38.6,-0.02744,3e-05,2.70639]
[1776654029614,56.37,74464.56,38.6,-0.02727,3e-05,2.69318]
[1776654034649,56.37,74462.14,38.6,-0.0273,3e-05,2.69454]
[1776654040687,56.37,74463.09,38.6,-0.02728,3e-05,2.69247]
[1776654041698,56.37,74449.47,38.6,-0.02763,3e-05,2.72116]
[1776654046734,56.37,74446.72,38.6,-0.0277,3e-05,2.72667]
[1776654052776,56.36,74446.01,38.6,-0.02771,3e-05,2.72758]
[1776654057813,56.36,74449.74,38.6,-0.02761,3e-05,2.71924]
[1776654062848,56.36,74446.29,38.6,-0.02769,3e-05,2.72616]
[1776654067883,56.36,74438.2,38.6,-0.0279,3e-05,2.74298]
[1776654072920,56.35,74432.26,38.6,-0.02805,3e-05,2.75507]
[1776654077955,56.35,74427.93,38.6,-0.02816,3e-05,2.76367]
[1776654082991,56.35,74444.84,38.6,-0.0277,3e-05,2.72689]
[1776654087561,56.34,74446.51,38.6,-0.02766,3e-05,2.7231]
[1776654091174,56.34,74440.72,38.6,-0.02779,3e-05,2.7342]
[1776654094069,56.33,74426.19,38.6,-0.02814,3e-05,2.76093]
[1776654099104,56.33,74420.96,38.6,-0.02827,3e-05,2.77143]
[1776654104139,56.32,74414.02,38.6,-0.02844,3e-05,2.78554]
[1776654109174,56.32,74413.99,38.6,-0.02843,3e-05,2.78471]
[1776654115216,56.31,74413.73,38.6,-0.02843,3e-05,2.78423]
[1776654120252,56.31,74407.14,38.6,-0.0286,3e-05,2.79762]
[1776654125287,56.3,74406.97,38.6,-0.02859,3e-05,2.79704]
[1776654129315,56.3,74396.44,38.6,-0.02887,3e-05,2.81919]
[1776654134377,56.29,74396.21,38.6,-0.02886,3e-05,2.81856]
[1776654139385,56.29,74393.52,38.6,-0.02892,3e-05,2.82325]
[1776654144420,56.28,74395.0,38.6,-0.02886,3e-05,2.81878]
[1776654151469,56.27,74397.75,38.6,-0.02873,3e-05,2.80742]
[1776654156830,56.26,74396.13,38.6,-0.02876,3e-05,2.81001]
[1776654162546,56.25,74395.42,38.6,-0.02876,3e-05,2.80989]
[1776654167581,56.25,74399.97,38.6,-0.02862,3e-05,2.79883]
[1776654168588,56.25,74414.11,38.6,-0.02824,3e-05,2.76799]
[1776654172001,56.24,74422.66,38.6,-0.028,3e-05,2.74917]
[1776654173517,56.24,74422.74,38.6,-0.028,3e-05,2.74887]
[1776654174278,56.24,74424.55,38.6,-0.02795,3e-05,2.74455]
[1776654174630,56.24,74435.31,38.6,-0.02766,3e-05,2.72113]
[1776654176644,56.23,74445.8,38.6,-0.02737,3e-05,2.6981]
[1776654177441,56.23,74445.8,38.6,-0.02737,3e-05,2.6981]
[1776654181119,56.23,74445.67,38.6,-0.02737,3e-05,2.6979]
[1776654186716,56.22,74440.14,38.6,-0.02749,3e-05,2.70788]
[1776654189022,56.22,74441.37,38.6,-0.02745,3e-05,2.70454]
[1776654192028,56.21,74442.38,38.6,-0.02742,3e-05,2.70196]
[1776654197793,56.2,74442.76,38.6,-0.02739,3e-05,2.69939]
[1776654203839,56.19,74443.73,38.6,-0.02734,3e-05,2.69531]
[1776654208874,56.18,74443.68,38.6,-0.02732,3e-05,2.69377]
[1776654215923,56.17,74443.55,38.6,-0.02726,3e-05,2.68819]
[1776654218320,56.17,74443.55,38.6,-0.02726,3e-05,2.68819]
[1776654218509,56.17,74443.55,38.6,-0.02726,3e-05,2.68819]
[1776654221573,56.16,74444.05,38.6,-0.02723,3e-05,2.68587]
[1776654227000,56.16,74436.39,38.6,-0.02742,3e-05,2.70132]
[1776654229883,56.16,74436.27,38.6,-0.02743,3e-05,2.70154]
[1776654235056,56.15,74437.31,38.6,-0.02738,3e-05,2.6976]
[1776654240091,56.14,74433.92,38.6,-0.02745,3e-05,2.70316]
[1776654241046,56.14,74433.92,38.6,-0.02745,3e-05,2.70316]
[1776654246133,56.14,74433.36,38.6,-0.02746,3e-05,2.70387]
[1776654251167,56.14,74431.25,38.6,-0.02751,3e-05,2.70817]
[1776654256203,56.13,74429.13,38.6,-0.02756,3e-05,2.71252]
[1776654262244,56.13,74429.15,38.6,-0.02756,3e-05,2.71226]
[1776654267282,56.13,74428.56,38.6,-0.02757,3e-05,2.71334]
[1776654269295,56.13,74416.62,38.6,-0.02789,3e-05,2.73879]
[1776654274331,56.13,74414.28,38.6,-0.02791,3e-05,2.73974]
[1776654279366,56.13,74410.99,38.6,-0.02799,3e-05,2.74639]
[1776654284401,56.12,74408.24,38.6,-0.02806,3e-05,2.7518]
[1776654289437,56.12,74407.85,38.6,-0.02807,3e-05,2.75211]
[1776654296485,56.12,74408.85,38.6,-0.02803,3e-05,2.74926]
[1776654301521,56.11,74408.99,38.6,-0.02802,3e-05,2.74845]
[1776654308570,56.11,74408.99,38.6,-0.02801,3e-05,2.7477]
[1776654313605,56.11,74409.91,38.6,-0.02798,3e-05,2.74518]
[1776654318641,56.1,74410.37,38.6,-0.02796,3e-05,2.74371]
[1776654323675,56.1,74405.52,38.6,-0.02809,3e-05,2.75363]
[1776654328710,56.1,74406.46,38.6,-0.02805,3e-05,2.75105]
[1776654333746,56.09,74406.53,38.6,-0.02801,3e-05,2.74676]
[1776654341802,56.09,74406.08,38.6,-0.02801,3e-05,2.74695]
[1776654346836,56.09,74407.19,38.6,-0.02798,3e-05,2.74409]
[1776654351872,56.09,74406.67,38.6,-0.02799,3e-05,2.74474]
[1776654357914,56.08,74406.67,38.6,-0.02798,3e-05,2.74419]
[1776654362949,56.08,74409.73,38.6,-0.02789,3e-05,2.73716]
[1776654367984,56.08,74412.85,38.6,-0.0278,3e-05,2.73011]
[1776654373019,56.08,74414.51,38.6,-0.02776,3e-05,2.72621]
[1776654379062,56.07,74414.49,38.6,-0.02775,3e-05,2.72586]
[1776654380200,56.07,74414.65,38.6,-0.02775,3e-05,2.72546]
[1776654387457,56.07,74415.95,38.6,-0.0277,3e-05,2.7215]
[1776654393159,56.04,74417.12,38.6,-0.02757,3e-05,2.71029]
[1776654398194,56.02,74417.43,38.6,-0.02753,3e-05,2.70665]
[1776654403228,56.0,74419.4,38.6,-0.02744,3e-05,2.69953]
[1776654408264,55.99,74417.37,38.6,-0.02746,3e-05,2.701]
[1776654413300,55.97,74410.7,38.6,-0.0276,3e-05,2.71237]
[1776654418335,55.95,74410.02,38.6,-0.02758,3e-05,2.7109]
[1776654428937,55.94,74408.8,38.6,-0.02758,3e-05,2.71116]
[1776654429023,55.94,74408.8,38.6,-0.02758,3e-05,2.71116]
[1776654429833,55.92,74409.59,38.6,-0.02752,3e-05,2.70599]
[1776654429913,55.92,74399.83,38.6,-0.02778,3e-05,2.72688]
[1776654430660,55.92,74399.83,38.6,-0.02778,3e-05,2.72688]
[1776654431592,55.92,74399.83,38.6,-0.02777,3e-05,2.72636]
[1776654438475,55.88,74399.51,38.6,-0.02771,3e-05,2.72079]
[1776654443510,55.88,74400.73,38.6,-0.02767,3e-05,2.71802]
[1776654448545,55.88,74403.52,38.6,-0.0276,3e-05,2.71195]
[1776654450559,55.88,74416.51,38.6,-0.02725,3e-05,2.68421]
[1776654453127,55.88,74428.26,38.6,-0.02691,3e-05,2.65582]
[1776654458615,55.88,74430.72,38.6,-0.02685,3e-05,2.65116]
[1776654461038,55.88,74420.49,38.6,-0.02712,3e-05,2.67294]
[1776654466672,55.89,74414.59,38.6,-0.02728,3e-05,2.68569]
[1776654471708,55.89,74411.84,38.6,-0.02735,3e-05,2.6916]
[1776654476742,55.89,74404.05,38.6,-0.02756,3e-05,2.70825]
[1776654481778,55.89,74405.73,38.6,-0.02751,3e-05,2.70455]
[1776654486813,55.89,74409.5,38.6,-0.02741,3e-05,2.69642]
[1776654491847,55.89,74408.74,38.6,-0.02743,3e-05,2.69801]
[1776654496883,55.89,74407.56,38.6,-0.02746,3e-05,2.70049]
[1776654501918,55.88,74403.86,38.6,-0.02756,3e-05,2.70833]
[1776654507960,55.88,74404.53,38.6,-0.02754,3e-05,2.70678]
[1776654512995,55.88,74405.18,38.6,-0.02749,3e-05,2.7017]
[1776654519038,55.88,74407.03,38.6,-0.02744,3e-05,2.69772]
[1776654524179,55.88,74407.01,38.6,-0.02744,3e-05,2.69775]
[1776654532134,55.88,74407.77,38.6,-0.02742,3e-05,2.69612]
[1776654538176,55.88,74407.15,38.6,-0.02744,3e-05,2.69742]
[1776654541197,55.88,74419.03,38.6,-0.02712,3e-05,2.67214]
[1776654544094,55.88,74423.77,38.6,-0.027,3e-05,2.66215]
[1776654545815,55.88,74425.04,38.6,-0.02697,3e-05,2.65958]
[1776654551267,55.89,74425.87,38.6,-0.02695,3e-05,2.65816]
[1776654556302,55.89,74423.89,38.6,-0.02701,3e-05,2.66268]
[1776654557537,55.89,74424.04,38.6,-0.027,3e-05,2.66241]
[1776654562036,55.89,74424.51,38.6,-0.02699,3e-05,2.66162]
[1776654563866,55.89,74424.59,38.6,-0.02699,3e-05,2.66151]
[1776654564488,55.89,74424.75,38.6,-0.02699,3e-05,2.66127]
[1776654566033,55.89,74426.11,38.6,-0.02695,3e-05,2.65845]
[1776654567105,55.89,74426.29,38.6,-0.02695,3e-05,2.65813]
[1776654571096,55.89,74428.46,38.6,-0.0269,3e-05,2.65374]
[1776654574084,55.89,74433.6,38.6,-0.02672,3e-05,2.63848]
[1776654579465,55.89,74442.38,38.6,-0.02649,3e-05,2.62034]
[1776654584500,55.89,74443.09,38.6,-0.02648,3e-05,2.61946]
[1776654586826,55.89,74443.09,38.6,-0.02648,3e-05,2.61946]
[1776654592556,55.88,74441.17,38.6,-0.0265,3e-05,2.62114]
[1776654596584,55.87,74429.65,38.6,-0.02678,3e-05,2.64357]
[1776654601012,55.86,74430.11,38.6,-0.02675,3e-05,2.64117]
[1776654606671,55.86,74430.84,38.6,-0.02673,3e-05,2.6397]
[1776654611707,55.86,74434.59,38.6,-0.02664,3e-05,2.63226]
[1776654616741,55.87,74435.04,38.6,-0.02664,3e-05,2.63184]
[1776654621539,55.87,74435.78,38.6,-0.02662,3e-05,2.63071]
[1776654623330,55.87,74439.57,38.6,-0.02653,3e-05,2.62288]
[1776654624106,55.87,74444.04,38.6,-0.02641,3e-05,2.61311]
[1776654629832,55.85,74451.18,38.6,-0.02619,3e-05,2.59546]
[1776654634867,55.84,74451.23,38.6,-0.02613,3e-05,2.58992]
[1776654640911,55.83,74449.0,38.6,-0.02616,3e-05,2.59228]
[1776654648966,55.81,74449.08,38.6,-0.02612,3e-05,2.58907]
[1776654654001,55.8,74449.12,38.6,-0.0261,3e-05,2.58711]
[1776654659037,55.79,74449.12,38.6,-0.02608,3e-05,2.58526]
[1776654661060,55.78,74463.61,38.6,-0.0257,3e-05,2.55462]
[1776654666095,55.77,74461.36,38.6,-0.02574,3e-05,2.55767]
[1776654671129,55.76,74461.5,38.6,-0.02572,3e-05,2.55578]
[1776654676165,55.75,74443.8,38.6,-0.02614,3e-05,2.59076]
[1776654681199,55.74,74443.44,38.6,-0.02613,3e-05,2.58961]
[1776654686236,55.73,74444.27,38.6,-0.02609,3e-05,2.58598]
[1776654691269,55.72,74444.66,38.6,-0.02602,3e-05,2.57982]
[1776654696304,55.71,74447.19,38.6,-0.02594,3e-05,2.57284]
[1776654701345,55.7,74449.34,38.6,-0.02586,3e-05,2.56671]
[1776654707387,55.69,74448.61,38.6,-0.02586,3e-05,2.56626]
[1776654712423,55.68,74447.8,38.6,-0.02586,3e-05,2.56631]
[1776654717458,55.67,74447.4,38.6,-0.02585,3e-05,2.56552]
[1776654722493,55.66,74447.16,38.6,-0.02583,3e-05,2.5644]
[1776654727528,55.65,74447.86,38.6,-0.0258,3e-05,2.56137]
[1776654732562,55.64,74453.08,38.6,-0.02564,3e-05,2.54877]
[1776654734626,55.64,74465.34,38.6,-0.02533,2e-05,2.52307]
[1776654740618,55.63,74469.91,38.6,-0.0252,2e-05,2.5123]
[1776654745654,55.62,74471.32,38.6,-0.02515,2e-05,2.50826]
[1776654750978,55.62,74471.33,38.6,-0.02514,2e-05,2.50731]
[1776654756730,55.61,74477.78,38.6,-0.02493,2e-05,2.48927]
[1776654761766,55.6,74477.62,38.6,-0.02492,2e-05,2.48858]
[1776654766803,55.6,74481.97,38.6,-0.0248,2e-05,2.47881]
[1776654772993,55.59,74485.47,38.6,-0.02471,2e-05,2.47105]
[1776654775949,55.59,74496.39,38.6,-0.02444,2e-05,2.4485]
[1776654781246,55.59,74502.95,38.6,-0.02427,2e-05,2.43482]
[1776654786771,55.58,74500.9,38.6,-0.02431,2e-05,2.43821]
[1776654791980,55.58,74500.67,38.6,-0.02431,2e-05,2.43798]
[1776654793078,55.58,74500.67,38.6,-0.02431,2e-05,2.43798]
[1776654795472,55.58,74486.13,38.6,-0.02467,2e-05,2.46737]
[1776654801044,55.58,74487.0,38.6,-0.02464,2e-05,2.46556]
[1776654806080,55.57,74486.11,38.6,-0.02466,2e-05,2.46657]
[1776654811088,55.57,74491.12,38.6,-0.02453,2e-05,2.45592]
[1776654817157,55.57,74495.04,38.6,-0.02439,2e-05,2.44383]
[1776654823208,55.56,74495.0,38.6,-0.02438,2e-05,2.44327]
[1776654828238,55.56,74500.58,38.6,-0.02424,2e-05,2.43157]
[1776654833270,55.56,74502.35,38.6,-0.0242,2e-05,2.42764]
[1776654838306,55.55,74502.28,38.6,-0.02419,2e-05,2.42737]
[1776654843342,55.55,74498.06,38.6,-0.02429,2e-05,2.43532]
[1776654848376,55.55,74498.89,38.6,-0.02426,2e-05,2.43319]
[1776654853411,55.54,74501.09,38.6,-0.0242,2e-05,2.42837]
[1776654856432,55.54,74513.76,38.6,-0.0239,2e-05,2.40303]
[1776654861467,55.54,74515.94,38.6,-0.02385,2e-05,2.39856]
[1776654866502,55.54,74515.28,38.6,-0.02386,2e-05,2.39971]
[1776654872544,55.54,74514.8,38.6,-0.02384,2e-05,2.3971]
[1776654877579,55.54,74508.46,38.6,-0.02399,2e-05,2.40949]
[1776654882614,55.54,74509.63,38.6,-0.02396,2e-05,2.40697]
[1776654888656,55.54,74511.91,38.6,-0.0239,2e-05,2.40229]
[1776654893690,55.54,74519.24,38.6,-0.02372,2e-05,2.38773]
[1776654898726,55.54,74521.91,38.6,-0.02366,2e-05,2.38252]
[1776654904026,55.54,74525.88,38.6,-0.02357,2e-05,2.37477]
[1776654909807,55.54,74529.71,38.6,-0.02348,2e-05,2.36742]
[1776654914815,55.54,74541.28,38.6,-0.02322,2e-05,2.34523]
[1776654921888,55.54,74546.18,38.6,-0.02311,2e-05,2.33644]
[1776654926923,55.55,74541.42,38.6,-0.02322,2e-05,2.34607]
[1776654931958,55.55,74542.34,38.6,-0.02318,2e-05,2.34128]
[1776654936996,55.55,74538.01,38.6,-0.02328,2e-05,2.34993]
[1776654937080,55.55,74528.35,38.6,-0.02351,2e-05,2.36879]
[1776654943038,55.55,74523.86,38.6,-0.02361,2e-05,2.37762]
[1776654946067,55.55,74507.34,38.6,-0.024,2e-05,2.41009]
[1776654951915,55.55,74504.95,38.6,-0.02406,2e-05,2.4147]
[1776654957139,55.55,74497.72,38.6,-0.02422,2e-05,2.42843]
[1776654962175,55.54,74499.02,38.6,-0.02419,2e-05,2.42542]
[1776654967212,55.54,74501.84,38.6,-0.02412,2e-05,2.41947]
[1776654973254,55.54,74501.04,38.6,-0.02413,2e-05,2.42066]
[1776654981311,55.54,74500.86,38.6,-0.02413,2e-05,2.4205]
[1776654988360,55.53,74493.22,38.6,-0.0243,2e-05,2.43515]
[1776654989366,55.53,74475.98,38.6,-0.02472,2e-05,2.46962]
[1776654992770,55.53,74459.38,38.6,-0.02509,2e-05,2.49933]
[1776654998586,55.52,74454.66,38.6,-0.0252,2e-05,2.50786]
[1776655004472,55.51,74459.76,38.6,-0.02505,2e-05,2.49598]
[1776655007495,55.51,74475.11,38.6,-0.02467,2e-05,2.46438]
[1776655008502,55.51,74465.02,38.6,-0.02491,2e-05,2.48461]
[1776655013537,55.5,74458.83,38.6,-0.02506,2e-05,2.49623]
[1776655018572,55.5,74458.39,38.6,-0.02505,2e-05,2.49612]
[1776655023606,55.49,74458.39,38.6,-0.02504,2e-05,2.49512]
[1776655029649,55.49,74458.59,38.6,-0.02502,2e-05,2.49354]
[1776655034684,55.48,74464.63,38.6,-0.02486,2e-05,2.48033]
[1776655039719,55.48,74464.54,38.6,-0.02485,2e-05,2.47964]
[1776655044754,55.47,74464.58,38.6,-0.02484,2e-05,2.47871]
[1776655049788,55.47,74468.08,38.6,-0.02475,2e-05,2.47081]
[1776655054824,55.46,74468.16,38.6,-0.0247,2e-05,2.46642]
[1776655059859,55.46,74463.25,38.6,-0.02481,2e-05,2.47555]
[1776655062881,55.45,74453.68,38.6,-0.02504,2e-05,2.49425]
[1776655066909,55.45,74443.61,38.6,-0.02528,2e-05,2.51391]
[1776655071944,55.44,74439.65,38.6,-0.02537,3e-05,2.52084]
[1776655076979,55.43,74429.93,38.6,-0.0256,3e-05,2.53953]
[1776655083021,55.42,74428.82,38.6,-0.0256,3e-05,2.5402]
[1776655088056,55.41,74428.2,38.6,-0.0256,3e-05,2.54014]
[1776655093091,55.41,74438.83,38.6,-0.02532,3e-05,2.517]
[1776655099133,55.4,74440.74,38.6,-0.02526,2e-05,2.51177]
[1776655104168,55.39,74440.58,38.6,-0.02525,2e-05,2.51102]
[1776655109181,55.39,74439.27,38.6,-0.02527,2e-05,2.51282]
[1776655114238,55.38,74439.31,38.6,-0.02522,2e-05,2.50798]
[1776655119273,55.37,74433.55,38.6,-0.02535,3e-05,2.51867]
[1776655124308,55.37,74440.17,38.6,-0.02517,2e-05,2.50405]
[1776655129393,55.36,74441.17,38.6,-0.02514,2e-05,2.50122]
[1776655135388,55.35,74441.21,38.6,-0.02512,2e-05,2.49978]
[1776655140423,55.35,74439.94,38.6,-0.02514,2e-05,2.50143]
[1776655145458,55.34,74435.4,38.6,-0.02524,2e-05,2.50979]
[1776655150493,55.34,74436.87,38.6,-0.0252,2e-05,2.5058]
[1776655156382,55.33,74437.42,38.6,-0.02517,2e-05,2.50375]
[1776655162577,55.33,74437.11,38.6,-0.02516,2e-05,2.5031]
[1776655167613,55.32,74440.86,38.6,-0.02506,2e-05,2.49453]
[1776655172648,55.32,74448.8,38.6,-0.02482,2e-05,2.47408]
[1776655177682,55.31,74451.32,38.6,-0.02475,2e-05,2.46834]
[1776655182718,55.31,74452.38,38.6,-0.02472,2e-05,2.46557]
[1776655188760,55.3,74451.27,38.6,-0.02474,2e-05,2.46709]
[1776655193795,55.3,74453.29,38.6,-0.02468,2e-05,2.46242]
[1776655198830,55.3,74458.76,38.6,-0.02454,2e-05,2.45083]
[1776655203866,55.29,74456.21,38.6,-0.0246,2e-05,2.4555]
[1776655208901,55.29,74462.05,38.6,-0.02445,2e-05,2.4432]
[1776655214943,55.29,74457.48,38.6,-0.02455,2e-05,2.45181]
[1776655216957,55.29,74436.97,38.6,-0.02505,2e-05,2.49321]
[1776655221992,55.28,74437.98,38.6,-0.02502,2e-05,2.49035]
[1776655227027,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655228215,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655228585,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655228632,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655228679,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655229091,55.28,74437.1,38.6,-0.02503,2e-05,2.49131]
[1776655229053,55.27,74480.85,38.6,-0.02396,2e-05,2.40291]
[1776655229162,55.27,74480.85,38.6,-0.02396,2e-05,2.40291]
[1776655230058,55.28,74505.2,38.6,-0.02339,2e-05,2.35516]
[1776655230888,55.28,74505.2,38.6,-0.02339,2e-05,2.35516]
[1776655231066,55.28,74498.1,38.6,-0.02353,2e-05,2.36609]
[1776655236103,55.28,74499.35,38.6,-0.0235,2e-05,2.36427]
[1776655241139,55.28,74520.37,38.6,-0.02301,2e-05,2.32349]
[1776655244161,55.29,74537.07,38.6,-0.02264,2e-05,2.29176]
[1776655249200,55.29,74535.04,38.6,-0.02269,2e-05,2.29645]
[1776655250398,55.29,74535.04,38.6,-0.02269,2e-05,2.29645]
[1776655254080,55.29,74562.63,38.6,-0.02208,2e-05,2.24455]
[1776655259427,55.3,74563.09,38.6,-0.02208,2e-05,2.24483]
[1776655265315,55.31,74565.56,38.6,-0.02204,2e-05,2.2418]
[1776655266842,55.31,74579.04,38.6,-0.02175,2e-05,2.21675]
[1776655272013,55.32,74586.92,38.6,-0.02159,2e-05,2.20322]
[1776655275692,55.33,74608.91,38.6,-0.02113,2e-05,2.16411]
[1776655281301,55.34,74608.09,38.6,-0.02117,2e-05,2.1674]
[1776655282309,55.34,74608.39,38.6,-0.02116,2e-05,2.1672]
[1776655283729,55.34,74608.6,38.6,-0.02116,2e-05,2.16717]
[1776655289436,55.36,74598.16,38.6,-0.02141,2e-05,2.18845]
[1776655293527,55.37,74571.66,38.6,-0.02198,2e-05,2.23614]
[1776655296547,55.37,74558.73,38.6,-0.02228,2e-05,2.26123]
[1776655298561,55.37,74548.52,38.6,-0.02251,2e-05,2.281]
[1776655303596,55.38,74542.89,38.6,-0.02265,2e-05,2.29253]
[1776655308631,55.38,74542.11,38.6,-0.02268,2e-05,2.2947]
[1776655313665,55.39,74541.53,38.6,-0.0227,2e-05,2.2965]
[1776655318701,55.39,74540.05,38.6,-0.02274,2e-05,2.30002]
[1776655321722,55.39,74530.29,38.6,-0.02297,2e-05,2.31914]
[1776655326756,55.4,74527.13,38.6,-0.02305,2e-05,2.32571]
[1776655331793,55.4,74522.19,38.6,-0.02317,2e-05,2.3357]
[1776655335827,55.4,74524.45,38.6,-0.02312,2e-05,2.33153]
[1776655341864,55.4,74530.83,38.6,-0.02298,2e-05,2.31986]
[1776655346898,55.41,74530.87,38.6,-0.02298,2e-05,2.32029]
[1776655351933,55.41,74529.98,38.6,-0.02298,2e-05,2.31918]
[1776655357976,55.41,74531.51,38.6,-0.02295,2e-05,2.31684]
[1776655363011,55.42,74531.61,38.6,-0.02295,2e-05,2.31719]
[1776655368048,55.42,74525.49,38.6,-0.0231,2e-05,2.3295]
[1776655373083,55.42,74525.02,38.6,-0.02312,2e-05,2.33084]
[1776655378770,55.42,74524.51,38.6,-0.02313,2e-05,2.33217]
[1776655384160,55.43,74525.9,38.6,-0.02311,2e-05,2.33005]
[1776655393224,55.43,74525.46,38.6,-0.02313,2e-05,2.33166]
[1776655398258,55.44,74524.74,38.6,-0.02315,2e-05,2.33347]
[1776655404301,55.44,74521.9,38.6,-0.02322,2e-05,2.33951]
[1776655409335,55.44,74504.32,38.6,-0.02364,2e-05,2.37417]
[1776655414370,55.44,74505.45,38.6,-0.02358,2e-05,2.36867]
[1776655419405,55.44,74513.16,38.6,-0.0234,2e-05,2.35376]
[1776655424441,55.44,74512.63,38.6,-0.02341,2e-05,2.35505]
[1776655429476,55.45,74522.78,38.6,-0.02318,2e-05,2.3356]
[1776655435517,55.45,74522.84,38.6,-0.02318,2e-05,2.33597]
[1776655440552,55.45,74522.7,38.6,-0.02319,2e-05,2.33662]
[1776655445588,55.45,74521.65,38.6,-0.02322,2e-05,2.339]
[1776655450623,55.45,74521.69,38.6,-0.02322,2e-05,2.33922]
[1776655455658,55.46,74521.73,38.6,-0.02323,2e-05,2.33943]
[1776655460693,55.46,74522.94,38.6,-0.0232,2e-05,2.33735]
[1776655465728,55.46,74522.94,38.6,-0.0232,2e-05,2.33763]
[1776655470762,55.46,74522.95,38.6,-0.02321,2e-05,2.33786]
[1776655475798,55.46,74530.16,38.6,-0.02301,2e-05,2.32083]
[1776655480834,55.47,74532.86,38.6,-0.02295,2e-05,2.31604]
[1776655485870,55.47,74534.3,38.6,-0.02293,2e-05,2.31369]
[1776655488891,55.47,74545.42,38.6,-0.02267,2e-05,2.29263]
[1776655494933,55.47,74540.93,38.6,-0.02279,2e-05,2.30195]
[1776655499970,55.48,74542.39,38.6,-0.02276,2e-05,2.2997]
[1776655505007,55.48,74543.04,38.6,-0.02275,2e-05,2.29903]
[1776655511047,55.49,74545.41,38.6,-0.0227,2e-05,2.29518]
[1776655516082,55.49,74546.84,38.6,-0.02268,2e-05,2.29305]
[1776655521117,55.49,74552.77,38.6,-0.02255,2e-05,2.28241]
[1776655526153,55.5,74549.84,38.6,-0.02263,2e-05,2.28867]
[1776655530181,55.5,74538.95,38.6,-0.02288,2e-05,2.31003]
[1776655535216,55.5,74544.2,38.6,-0.02274,2e-05,2.29715]
[1776655541260,55.51,74548.08,38.6,-0.02266,2e-05,2.29041]
[1776655546299,55.51,74550.91,38.6,-0.0226,2e-05,2.28563]
[1776655551335,55.52,74552.63,38.6,-0.02257,2e-05,2.28302]
[1776655556370,55.52,74552.9,38.6,-0.02257,2e-05,2.28321]
[1776655561405,55.52,74557.16,38.6,-0.02248,2e-05,2.27586]
[1776655567446,55.53,74553.61,38.6,-0.02257,2e-05,2.28348]
[1776655572482,55.54,74553.72,38.6,-0.02258,2e-05,2.28415]
[1776655577517,55.54,74553.76,38.6,-0.02259,2e-05,2.28482]
[1776655582551,55.54,74542.55,38.6,-0.02285,2e-05,2.30698]
[1776655587586,55.55,74544.09,38.6,-0.02282,2e-05,2.30464]
[1776655592622,55.55,74541.74,38.6,-0.02285,2e-05,2.30643]
[1776655601685,55.56,74542.01,38.6,-0.02286,2e-05,2.30703]
[1776655606720,55.56,74542.38,38.6,-0.02286,2e-05,2.30692]
[1776655612762,55.57,74543.33,38.6,-0.02285,2e-05,2.30584]
[1776655617797,55.57,74541.57,38.6,-0.02289,2e-05,2.30982]
[1776655622833,55.57,74542.08,38.6,-0.02289,2e-05,2.30943]
[1776655627867,55.58,74542.75,38.6,-0.02288,2e-05,2.30874]
[1776655638947,55.59,74543.01,38.6,-0.02289,2e-05,2.30958]
[1776655643982,55.59,74543.19,38.6,-0.02289,2e-05,2.30983]
[1776655649019,55.59,74536.73,38.6,-0.02305,2e-05,2.32284]
[1776655654054,55.6,74538.89,38.6,-0.02297,2e-05,2.31581]
[1776655658082,55.6,74554.0,38.6,-0.02263,2e-05,2.28732]
[1776655663119,55.6,74560.54,38.6,-0.02249,2e-05,2.27573]
[1776655668153,55.61,74560.76,38.6,-0.0225,2e-05,2.2762]
[1776655673187,55.62,74562.67,38.6,-0.02247,2e-05,2.27347]
[1776655678223,55.62,74559.71,38.6,-0.02255,2e-05,2.27999]
[1776655683258,55.63,74555.29,38.6,-0.02266,2e-05,2.28924]
[1776655688293,55.63,74562.52,38.6,-0.0225,2e-05,2.27638]
[1776655693327,55.64,74562.17,38.6,-0.02252,2e-05,2.27794]
[1776655698363,55.64,74564.87,38.6,-0.02247,2e-05,2.27373]
[1776655705412,55.65,74566.02,38.6,-0.02246,2e-05,2.27285]
[1776655710447,55.66,74565.57,38.6,-0.02248,2e-05,2.27462]
[1776655716492,55.66,74565.64,38.6,-0.02246,2e-05,2.2723]
[1776655722534,55.67,74565.85,38.6,-0.02247,2e-05,2.27299]
[1776655727569,55.68,74565.76,38.6,-0.02248,2e-05,2.27404]
[1776655732604,55.68,74563.87,38.6,-0.02253,2e-05,2.27847]
[1776655737639,55.69,74565.3,38.6,-0.02251,2e-05,2.27675]
[1776655742674,55.69,74564.14,38.6,-0.02255,2e-05,2.2798]
[1776655747715,55.7,74564.15,38.6,-0.02256,2e-05,2.28059]
[1776655752749,55.7,74563.89,38.6,-0.02257,2e-05,2.28188]
[1776655757787,55.71,74559.65,38.6,-0.02268,2e-05,2.29072]
[1776655761816,55.71,74545.56,38.6,-0.02301,2e-05,2.31809]
[1776655766851,55.71,74537.53,38.6,-0.0232,2e-05,2.33408]
[1776655771885,55.71,74537.9,38.6,-0.02316,2e-05,2.33036]
[1776655776920,55.72,74538.88,38.6,-0.02314,2e-05,2.32884]
[1776655781956,55.72,74538.41,38.6,-0.02316,2e-05,2.33012]
[1776655787998,55.72,74539.57,38.6,-0.02314,2e-05,2.32829]
[1776655793033,55.72,74540.8,38.6,-0.02311,2e-05,2.32625]
[1776655798068,55.73,74540.71,38.6,-0.02312,2e-05,2.32675]
[1776655803106,55.73,74540.12,38.6,-0.02314,2e-05,2.3282]
[1776655808140,55.73,74541.78,38.6,-0.0231,2e-05,2.32529]
[1776655813175,55.73,74542.23,38.6,-0.02309,2e-05,2.32473]
[1776655820225,55.73,74542.09,38.6,-0.0231,2e-05,2.32541]
[1776655825260,55.74,74539.12,38.6,-0.02317,2e-05,2.3314]
[1776655830296,55.74,74537.81,38.6,-0.02321,2e-05,2.33412]
[1776655835331,55.74,74538.14,38.6,-0.02317,2e-05,2.33035]
[1776655840365,55.74,74538.1,38.6,-0.02317,2e-05,2.33065]
[1776655845400,55.74,74534.37,38.6,-0.02326,2e-05,2.33807]
[1776655850436,55.74,74535.8,38.6,-0.02323,2e-05,2.33549]
[1776655855471,55.74,74547.72,38.6,-0.02296,2e-05,2.31278]
[1776655860506,55.75,74547.9,38.6,-0.02296,2e-05,2.31284]
[1776655862520,55.75,74537.05,38.6,-0.02321,2e-05,2.33385]
[1776655866548,55.75,74521.79,38.6,-0.02357,2e-05,2.36359]
[1776655871583,55.75,74528.07,38.6,-0.02342,2e-05,2.3514]
[1776655876618,55.75,74525.91,38.6,-0.02347,2e-05,2.35568]
[1776655881654,55.75,74526.71,38.6,-0.02346,2e-05,2.3542]
[1776655886688,55.75,74522.93,38.6,-0.02355,2e-05,2.36165]
[1776655891723,55.75,74519.24,38.6,-0.0236,2e-05,2.36548]
[1776655896757,55.75,74518.14,38.6,-0.02363,2e-05,2.36765]
[1776655902800,55.75,74517.44,38.6,-0.02364,2e-05,2.36905]
[1776655909849,55.75,74516.46,38.6,-0.02367,2e-05,2.37099]
[1776655914884,55.75,74515.84,38.6,-0.02368,2e-05,2.37222]
[1776655919919,55.75,74515.73,38.6,-0.02368,2e-05,2.37245]
[1776655929989,55.75,74516.48,38.6,-0.02367,2e-05,2.37102]
[1776655935024,55.75,74515.1,38.6,-0.0237,2e-05,2.37375]
[1776655940059,55.75,74513.15,38.6,-0.02375,2e-05,2.37756]
[1776655942073,55.75,74502.76,38.6,-0.02399,2e-05,2.39793]
[1776655946101,55.75,74491.97,38.6,-0.02425,2e-05,2.41909]
[1776655951136,55.75,74492.72,38.6,-0.02419,2e-05,2.41382]
[1776655956171,55.74,74492.49,38.6,-0.0242,2e-05,2.41396]
[1776655961207,55.74,74493.66,38.6,-0.02416,2e-05,2.41134]
[1776655966242,55.74,74493.54,38.6,-0.02416,2e-05,2.41129]
[1776655971277,55.74,74499.6,38.6,-0.02402,2e-05,2.39907]
[1776655976286,55.74,74505.41,38.6,-0.02388,2e-05,2.38753]
[1776655983495,55.74,74506.68,38.6,-0.02384,2e-05,2.38495]
[1776655989403,55.74,74507.11,38.6,-0.02383,2e-05,2.38403]
[1776655994438,55.74,74504.3,38.6,-0.0239,2e-05,2.38948]
[1776655999479,55.74,74506.93,38.6,-0.02384,2e-05,2.38427]
[1776656004514,55.74,74516.14,38.6,-0.02362,2e-05,2.36632]
[1776656009549,55.74,74512.2,38.6,-0.02371,2e-05,2.37415]
[1776656016898,55.74,74511.9,38.6,-0.02369,2e-05,2.3714]
[1776656022640,55.74,74511.89,38.6,-0.02369,2e-05,2.37154]
[1776656024653,55.74,74522.89,38.6,-0.02343,2e-05,2.35014]
[1776656028788,55.74,74537.16,38.6,-0.0231,2e-05,2.32281]
[1776656034724,55.75,74539.2,38.6,-0.02306,2e-05,2.31949]
[1776656040766,55.75,74539.1,38.6,-0.02307,2e-05,2.32029]
[1776656045801,55.75,74540.34,38.6,-0.02305,2e-05,2.31843]
[1776656050836,55.76,74535.59,38.6,-0.02317,2e-05,2.3281]
[1776656055871,55.76,74536.08,38.6,-0.02316,2e-05,2.32761]
[1776656060905,55.76,74535.64,38.6,-0.02318,2e-05,2.32889]
[1776656066948,55.76,74540.33,38.6,-0.02307,2e-05,2.32039]
[1776656071983,55.77,74553.69,38.6,-0.02274,2e-05,2.29197]
[1776656076637,55.77,74553.45,38.6,-0.02276,2e-05,2.29312]
[1776656082053,55.78,74553.65,38.6,-0.02276,2e-05,2.2936]
[1776656087089,55.78,74555.5,38.6,-0.02273,2e-05,2.2908]
[1776656092124,55.79,74555.1,38.6,-0.02275,2e-05,2.29234]
[1776656097159,55.79,74551.93,38.6,-0.02283,2e-05,2.29909]
[1776656102194,55.79,74549.21,38.6,-0.0229,2e-05,2.30497]
[1776656107229,55.8,74549.9,38.6,-0.02289,2e-05,2.30428]
[1776656112264,55.8,74552.02,38.6,-0.02285,2e-05,2.30086]
[1776656117299,55.81,74553.3,38.6,-0.02283,2e-05,2.29911]
[1776656118931,55.81,74543.46,38.6,-0.02305,2e-05,2.31808]
[1776656122124,55.81,74541.32,38.6,-0.02311,2e-05,2.3224]
[1776656131397,55.81,74542.3,38.6,-0.02306,2e-05,2.31818]
[1776656136432,55.82,74536.27,38.6,-0.02321,2e-05,2.33024]
[1776656141467,55.82,74534.89,38.6,-0.02325,2e-05,2.33327]
[1776656146501,55.82,74526.87,38.6,-0.02343,2e-05,2.34903]
[1776656152944,55.82,74527.09,38.6,-0.02343,2e-05,2.34877]
[1776656158586,55.82,74531.69,38.6,-0.02333,2e-05,2.34028]
[1776656163621,55.83,74532.09,38.6,-0.02332,2e-05,2.33982]
[1776656169663,55.83,74532.7,38.6,-0.02331,2e-05,2.33902]
[1776656174698,55.83,74532.85,38.6,-0.02331,2e-05,2.33905]
[1776656180636,55.83,74524.97,38.6,-0.0235,2e-05,2.35453]
[1776656186782,55.83,74514.67,38.6,-0.02375,2e-05,2.37489]
[1776656191817,55.83,74515.05,38.6,-0.02371,2e-05,2.37077]
[1776656196852,55.83,74523.85,38.6,-0.0235,2e-05,2.35368]
[1776656201886,55.84,74525.31,38.6,-0.02347,2e-05,2.35104]
[1776656206922,55.84,74525.3,38.6,-0.02347,2e-05,2.35124]
[1776656211959,55.84,74526.58,38.6,-0.02344,2e-05,2.34891]
[1776656216995,55.84,74527.39,38.6,-0.02342,2e-05,2.34749]
[1776656222032,55.84,74527.2,38.6,-0.02343,2e-05,2.348]
[1776656227066,55.84,74527.83,38.6,-0.02342,2e-05,2.3469]
[1776656232104,55.84,74532.45,38.6,-0.02331,2e-05,2.33807]
[1776656238144,55.84,74537.39,38.6,-0.0232,2e-05,2.32883]
[1776656244186,55.84,74537.29,38.6,-0.02321,2e-05,2.32939]
[1776656251236,55.85,74537.17,38.6,-0.02318,2e-05,2.32667]
[1776656256270,55.85,74540.08,38.6,-0.02312,2e-05,2.32145]
[1776656261306,55.85,74540.11,38.6,-0.02312,2e-05,2.32179]
[1776656272383,55.86,74537.56,38.6,-0.02319,2e-05,2.32756]
[1776656277422,55.86,74535.36,38.6,-0.02325,2e-05,2.33207]
[1776656283460,55.86,74530.66,38.6,-0.02336,2e-05,2.34147]
[1776656288494,55.86,74534.38,38.6,-0.02328,2e-05,2.33456]
[1776656293533,55.86,74539.3,38.6,-0.02317,2e-05,2.3254]
[1776656299579,55.87,74539.7,38.6,-0.02316,2e-05,2.32509]
[1776656305621,55.87,74540.47,38.6,-0.02315,2e-05,2.32406]
[1776656311551,55.87,74536.16,38.6,-0.02325,2e-05,2.33264]
[1776656318713,55.88,74535.63,38.6,-0.02324,2e-05,2.33087]
[1776656323748,55.88,74529.83,38.6,-0.02338,2e-05,2.34233]
[1776656330797,55.88,74531.09,38.6,-0.02335,2e-05,2.34019]
[1776656335832,55.88,74534.26,38.6,-0.02328,2e-05,2.33433]
[1776656340866,55.88,74533.96,38.6,-0.02329,2e-05,2.33516]
[1776656345902,55.88,74541.4,38.6,-0.02312,2e-05,2.32114]
[1776656346791,55.88,74541.4,38.6,-0.02312,2e-05,2.32114]
[1776656348923,55.89,74554.39,38.6,-0.02283,2e-05,2.29655]
[1776656349533,55.89,74554.39,38.6,-0.02283,2e-05,2.29655]
[1776656349885,55.89,74554.39,38.6,-0.02283,2e-05,2.29655]
[1776656358993,55.89,74552.36,38.6,-0.02289,2e-05,2.30156]
[1776656365034,55.9,74551.19,38.6,-0.02292,2e-05,2.3045]
[1776656370070,55.9,74552.86,38.6,-0.02289,2e-05,2.30191]
[1776656375105,55.9,74553.28,38.6,-0.02286,2e-05,2.29842]
[1776656380140,55.91,74559.48,38.6,-0.02273,2e-05,2.28736]
[1776656385175,55.91,74560.0,38.6,-0.02272,2e-05,2.28713]
[1776656391217,55.92,74560.35,38.6,-0.02273,2e-05,2.28737]
[1776656396252,55.92,74562.17,38.6,-0.02269,2e-05,2.28465]
[1776656401287,55.93,74557.45,38.6,-0.02281,2e-05,2.29437]
[1776656406322,55.93,74554.31,38.6,-0.02289,2e-05,2.30101]
[1776656411357,55.94,74554.23,38.6,-0.0229,2e-05,2.30178]
[1776656416392,55.94,74553.1,38.6,-0.02293,2e-05,2.30465]
[1776656423442,55.95,74553.01,38.6,-0.02294,2e-05,2.30562]
[1776656428477,55.95,74553.08,38.6,-0.02295,2e-05,2.30603]
[1776656435096,55.95,74553.01,38.6,-0.02292,2e-05,2.30314]
[1776656442575,55.96,74552.52,38.6,-0.02295,2e-05,2.30526]
[1776656447609,55.96,74548.98,38.6,-0.02304,2e-05,2.31252]
[1776656456383,55.96,74549.58,38.6,-0.02303,2e-05,2.31174]
[1776656464071,55.97,74552.27,38.6,-0.02297,2e-05,2.30746]
[1776656469246,55.97,74559.01,38.6,-0.02283,2e-05,2.29537]
[1776656474799,55.98,74562.79,38.6,-0.02275,2e-05,2.28908]
[1776656481301,55.98,74562.89,38.6,-0.02275,2e-05,2.28915]
[1776656486885,55.99,74563.38,38.6,-0.02276,2e-05,2.28954]
[1776656491920,55.99,74562.64,38.6,-0.02275,2e-05,2.28826]
[1776656499980,56.0,74562.77,38.6,-0.02276,2e-05,2.28904]
[1776656505016,56.0,74563.18,38.6,-0.02276,2e-05,2.28889]
[1776656511058,56.01,74566.97,38.6,-0.02268,2e-05,2.28246]
[1776656516094,56.01,74568.82,38.6,-0.02265,2e-05,2.27965]
[1776656521129,56.02,74574.03,38.6,-0.02254,2e-05,2.27049]
[1776656521875,56.02,74574.03,38.6,-0.02254,2e-05,2.27049]
[1776656528646,56.02,74578.16,38.6,-0.02245,2e-05,2.26334]
[1776656536235,56.03,74578.15,38.6,-0.02247,2e-05,2.26512]
[1776656541270,56.04,74582.59,38.6,-0.02238,2e-05,2.25758]
[1776656546306,56.04,74584.08,38.6,-0.02236,2e-05,2.25564]
[1776656551341,56.05,74587.06,38.6,-0.02227,2e-05,2.24761]
[1776656557383,56.05,74591.64,38.6,-0.02218,2e-05,2.24016]
[1776656562420,56.06,74597.46,38.6,-0.02207,2e-05,2.23027]
[1776656567455,56.07,74590.99,38.6,-0.02222,2e-05,2.24334]
[1776656572490,56.07,74586.48,38.6,-0.02233,2e-05,2.25268]
[1776656577525,56.08,74586.1,38.6,-0.02235,2e-05,2.25445]
[1776656582560,56.08,74586.5,38.6,-0.02235,2e-05,2.25459]
[1776656587595,56.09,74585.7,38.6,-0.02238,2e-05,2.25699]
[1776656593636,56.1,74586.32,38.6,-0.02238,2e-05,2.2569]
[1776656598673,56.1,74592.34,38.6,-0.02226,2e-05,2.24657]
[1776656603708,56.11,74599.49,38.6,-0.02211,2e-05,2.2343]
[1776656608742,56.12,74600.58,38.6,-0.0221,2e-05,2.23335]
[1776656613778,56.12,74601.43,38.6,-0.02206,2e-05,2.22956]
[1776656618813,56.13,74600.35,38.6,-0.0221,2e-05,2.23262]
[1776656623848,56.14,74600.32,38.6,-0.02211,2e-05,2.23368]
[1776656628884,56.14,74601.52,38.6,-0.0221,2e-05,2.23245]
[1776656633918,56.15,74603.91,38.6,-0.02206,2e-05,2.22901]
[1776656638954,56.16,74603.87,38.6,-0.02207,2e-05,2.23013]
[1776656643989,56.16,74602.37,38.6,-0.02211,2e-05,2.23391]
[1776656649024,56.17,74603.05,38.6,-0.02211,2e-05,2.23364]
[1776656654059,56.17,74605.42,38.6,-0.02207,2e-05,2.23026]
[1776656659094,56.18,74607.53,38.6,-0.02204,2e-05,2.22738]
[1776656664128,56.19,74609.26,38.6,-0.02201,2e-05,2.22525]
[1776656669164,56.19,74608.47,38.6,-0.02204,2e-05,2.22779]
[1776656673119,56.2,74608.39,38.6,-0.02202,2e-05,2.2253]
[1776656678226,56.21,74607.6,38.6,-0.02205,2e-05,2.22803]
[1776656683350,56.21,74606.56,38.6,-0.02208,2e-05,2.23079]
[1776656696353,56.23,74609.19,38.6,-0.02206,2e-05,2.22887]
[1776656701388,56.24,74595.68,38.6,-0.02237,2e-05,2.25502]
[1776656706422,56.24,74593.44,38.6,-0.02243,2e-05,2.26]
[1776656711458,56.25,74590.97,38.6,-0.0225,2e-05,2.26537]
[1776656715558,56.25,74601.21,38.6,-0.02227,2e-05,2.24682]
[1776656715849,56.25,74601.21,38.6,-0.02227,2e-05,2.24682]
[1776656715942,56.25,74601.21,38.7,-0.02227,2e-05,2.24682]
[1776656715958,56.25,74601.21,38.7,-0.02227,2e-05,2.24682]
[1776656716131,56.25,74601.21,38.7,-0.02227,2e-05,2.24682]
[1776656716425,56.25,74601.21,38.7,-0.02227,2e-05,2.24682]
[1776656716491,56.25,74601.21,38.7,-0.02227,2e-05,2.24682]
[1776656716497,56.25,74619.95,38.7,-0.02186,2e-05,2.21225]
[1776656716829,56.25,74619.95,38.7,-0.02186,2e-05,2.21225]
[1776656718637,56.25,74626.92,38.7,-0.02171,2e-05,2.19914]
[1776656719403,56.25,74627.05,38.7,-0.0217,2e-05,2.19845]
[1776656719901,56.25,74627.61,38.7,-0.02169,2e-05,2.19743]
[1776656720588,56.25,74627.61,38.7,-0.02169,2e-05,2.19743]
[1776656723966,56.24,74626.22,38.7,-0.02171,2e-05,2.19911]
[1776656727343,56.24,74624.85,38.7,-0.02173,2e-05,2.20095]
[1776656733616,56.23,74615.67,38.7,-0.02188,2e-05,2.213]
[1776656736168,56.22,74613.36,38.7,-0.02192,2e-05,2.21678]
[1776656736222,56.22,74613.36,38.7,-0.02192,2e-05,2.21678]
[1776656741303,56.22,74615.26,38.7,-0.02187,2e-05,2.21201]
[1776656746707,56.2,74615.96,38.7,-0.02183,2e-05,2.20901]
[1776656751742,56.2,74617.24,38.7,-0.02179,2e-05,2.20544]
[1776656756779,56.19,74621.35,38.7,-0.02169,2e-05,2.19671]
[1776656761814,56.18,74625.54,38.7,-0.02158,2e-05,2.18796]
[1776656766849,56.18,74619.94,38.7,-0.02169,2e-05,2.19718]
[1776656771884,56.17,74619.2,38.7,-0.0217,2e-05,2.19742]
[1776656776919,56.16,74624.28,38.7,-0.02157,2e-05,2.18707]
[1776656781954,56.16,74625.75,38.7,-0.02153,2e-05,2.18342]
[1776656786989,56.15,74625.13,38.7,-0.02153,2e-05,2.18361]
[1776656792027,56.14,74616.98,38.7,-0.02167,2e-05,2.19434]
[1776656797059,56.14,74608.75,38.7,-0.02184,2e-05,2.20841]
[1776656802094,56.13,74611.34,38.7,-0.02177,2e-05,2.20245]
[1776656807132,56.12,74608.49,38.7,-0.02181,2e-05,2.20658]
[1776656812167,56.12,74611.58,38.7,-0.02173,2e-05,2.19973]
[1776656817202,56.11,74615.46,38.7,-0.02164,2e-05,2.1915]
[1776656822238,56.1,74617.78,38.7,-0.02157,2e-05,2.18623]
[1776656827272,56.1,74618.11,38.7,-0.02155,2e-05,2.1846]
[1776656832310,56.09,74618.23,38.7,-0.02154,2e-05,2.18337]
[1776656837345,56.08,74622.05,38.7,-0.02145,2e-05,2.17542]
[1776656840368,56.08,74607.75,38.7,-0.02175,2e-05,2.20109]
[1776656845406,56.07,74601.24,38.7,-0.02188,2e-05,2.2119]
[1776656850441,56.06,74606.86,38.7,-0.02174,2e-05,2.20033]
[1776656855479,56.06,74594.27,38.7,-0.02197,2e-05,2.21919]
[1776656860513,56.05,74590.22,38.7,-0.02205,2e-05,2.22536]
[1776656865549,56.04,74591.83,38.7,-0.022,2e-05,2.22108]
[1776656870586,56.03,74598.12,38.7,-0.02185,2e-05,2.20828]
[1776656875620,56.03,74589.63,38.7,-0.02202,2e-05,2.22284]
[1776656880655,56.02,74590.36,38.7,-0.02199,2e-05,2.22027]
[1776656885691,56.01,74600.5,38.7,-0.02175,2e-05,2.20037]
[1776656889719,56.01,74613.12,38.7,-0.02147,2e-05,2.1764]
[1776656894753,56.0,74617.08,38.7,-0.02137,2e-05,2.16841]
[1776656899789,56.0,74612.29,38.7,-0.02147,2e-05,2.17642]
[1776656904824,55.99,74614.99,38.7,-0.0214,2e-05,2.17073]
[1776656909858,55.99,74618.48,38.7,-0.02132,2e-05,2.16363]
[1776656914894,55.98,74621.65,38.7,-0.02121,2e-05,2.15387]
[1776656919929,55.98,74620.28,38.7,-0.02123,2e-05,2.15578]
[1776656924964,55.97,74621.68,38.7,-0.0212,2e-05,2.15266]
[1776656929999,55.97,74623.03,38.7,-0.02116,2e-05,2.14969]
[1776656931618,55.97,74623.03,38.7,-0.02116,2e-05,2.14969]
[1776656937049,55.97,74626.51,38.7,-0.02108,2e-05,2.14273]
[1776656942084,55.96,74628.41,38.7,-0.02103,2e-05,2.1389]
[1776656947119,55.96,74618.64,38.7,-0.02124,2e-05,2.15621]
[1776656954167,55.96,74610.28,38.7,-0.02141,2e-05,2.17062]
[1776656959209,55.95,74609.62,38.7,-0.02141,2e-05,2.17113]
[1776656964244,55.95,74619.71,38.7,-0.02119,2e-05,2.1521]
[1776656969279,55.94,74618.9,38.7,-0.0212,2e-05,2.15302]
[1776656974313,55.94,74614.96,38.7,-0.02125,2e-05,2.15641]
[1776656979349,55.94,74608.32,38.7,-0.02138,2e-05,2.16784]
[1776656984384,55.93,74602.37,38.7,-0.0215,2e-05,2.17796]
[1776656989420,55.93,74609.95,38.7,-0.02133,2e-05,2.16329]
[1776656991433,55.92,74622.45,38.7,-0.02106,2e-05,2.14032]
[1776656996468,55.92,74619.39,38.7,-0.02112,2e-05,2.14532]
[1776657001504,55.92,74621.79,38.7,-0.02106,2e-05,2.14049]
[1776657007546,55.91,74623.63,38.7,-0.02102,2e-05,2.13664]
[1776657012581,55.91,74630.54,38.7,-0.02087,2e-05,2.12385]
[1776657017616,55.91,74629.08,38.7,-0.02089,2e-05,2.1262]
[1776657018295,55.91,74629.08,38.7,-0.02089,2e-05,2.1262]
[1776657021088,55.91,74639.1,38.7,-0.02068,2e-05,2.10811]
[1776657021906,55.91,74639.1,38.7,-0.02068,2e-05,2.10811]
[1776657028693,55.91,74639.3,38.7,-0.02067,2e-05,2.10755]
[1776657033728,55.91,74635.3,38.7,-0.02073,2e-05,2.1114]
[1776657035035,55.91,74635.3,38.7,-0.02073,2e-05,2.1114]
[1776657039475,55.91,74628.11,38.7,-0.02088,2e-05,2.12408]
[1776657043068,55.91,74630.02,38.7,-0.02083,2e-05,2.1205]
[1776657043923,55.91,74630.05,38.7,-0.02083,2e-05,2.12041]
[1776657049550,55.9,74632.04,38.7,-0.02079,2e-05,2.11662]
[1776657054879,55.9,74631.57,38.7,-0.0208,2e-05,2.11726]
[1776657059914,55.9,74622.07,38.7,-0.021,2e-05,2.1342]
[1776657064949,55.89,74615.95,38.7,-0.02111,2e-05,2.14394]
[1776657069998,55.89,74601.05,38.7,-0.02143,2e-05,2.17067]
[1776657071005,55.89,74590.74,38.7,-0.02165,2e-05,2.18952]
[1776657076043,55.88,74585.09,38.7,-0.02176,2e-05,2.19893]
[1776657081079,55.88,74594.21,38.7,-0.02155,2e-05,2.18137]
[1776657088128,55.87,74594.42,38.7,-0.02154,2e-05,2.17973]
[1776657093163,55.87,74592.12,38.7,-0.02155,2e-05,2.17992]
[1776657098199,55.86,74588.21,38.7,-0.02162,2e-05,2.18632]
[1776657101037,55.86,74587.52,38.7,-0.02164,2e-05,2.18742]
[1776657106255,55.85,74588.55,38.7,-0.0216,2e-05,2.1843]
[1776657111289,55.85,74586.89,38.7,-0.02163,2e-05,2.18654]
[1776657116325,55.84,74584.13,38.7,-0.02168,2e-05,2.19076]
[1776657123374,55.83,74584.07,38.7,-0.02166,2e-05,2.18964]
[1776657128409,55.83,74584.42,38.7,-0.02164,2e-05,2.18815]
[1776657135139,55.83,74584.5,38.7,-0.02164,2e-05,2.18783]
[1776657140493,55.81,74585.09,38.7,-0.02161,2e-05,2.1849]
[1776657151615,55.81,74585.46,38.7,-0.02159,2e-05,2.18389]
[1776657157612,55.8,74581.52,38.7,-0.02162,2e-05,2.18548]
[1776657162648,55.79,74584.09,38.7,-0.02156,2e-05,2.17996]
[1776657167684,55.79,74594.64,38.7,-0.02132,2e-05,2.15986]
[1776657173726,55.78,74597.09,38.7,-0.02126,2e-05,2.15469]
[1776657179772,55.78,74596.1,38.7,-0.02127,2e-05,2.1558]
[1776657184807,55.77,74606.38,38.7,-0.02104,2e-05,2.13653]
[1776657186979,55.77,74604.17,38.7,-0.02109,2e-05,2.14046]
[1776657192863,55.77,74605.08,38.7,-0.02106,2e-05,2.13819]
[1776657196891,55.77,74618.23,38.7,-0.02078,2e-05,2.11412]
[1776657201926,55.77,74621.05,38.7,-0.02072,2e-05,2.10888]
[1776657207968,55.77,74616.55,38.7,-0.02081,2e-05,2.11676]
[1776657213002,55.76,74614.8,38.7,-0.02081,2e-05,2.11645]
[1776657220054,55.76,74616.9,38.7,-0.02077,2e-05,2.11235]
[1776657225090,55.76,74617.02,38.7,-0.02076,2e-05,2.11195]
[1776657230126,55.76,74617.12,38.7,-0.02076,2e-05,2.11159]
[1776657235161,55.76,74609.73,38.7,-0.02091,2e-05,2.12469]
[1776657240196,55.76,74610.46,38.7,-0.02089,2e-05,2.1231]
[1776657245232,55.75,74610.01,38.7,-0.0209,2e-05,2.12363]
[1776657250266,55.75,74616.51,38.7,-0.02076,2e-05,2.11159]
[1776657255349,55.75,74618.45,38.7,-0.02071,2e-05,2.10784]
[1776657261402,55.75,74619.0,38.7,-0.0207,2e-05,2.10655]
[1776657265408,55.75,74619.31,38.7,-0.02069,2e-05,2.10594]
[1776657266538,55.75,74624.24,38.7,-0.02058,2e-05,2.09696]
[1776657266549,55.75,74639.12,38.7,-0.02027,2e-05,2.07043]
[1776657268119,55.75,74639.12,38.7,-0.02027,2e-05,2.07043]
[1776657271567,55.75,74646.72,38.7,-0.02012,2e-05,2.0571]
[1776657275156,55.75,74649.22,38.7,-0.02004,2e-05,2.04969]
[1776657277936,55.75,74649.26,38.7,-0.02004,2e-05,2.04972]
[1776657283757,55.75,74651.2,38.7,-0.02,2e-05,2.04665]
[1776657285771,55.75,74659.02,38.7,-0.01984,2e-05,2.03307]
[1776657291626,55.76,74665.13,38.7,-0.01973,2e-05,2.02307]
[1776657296661,55.76,74661.97,38.7,-0.0198,2e-05,2.02903]
[1776657301696,55.76,74662.19,38.7,-0.0198,2e-05,2.02909]
[1776657306731,55.77,74661.62,38.7,-0.01981,2e-05,2.03053]
[1776657311765,55.77,74661.55,38.7,-0.01982,2e-05,2.03108]
[1776657316801,55.77,74655.98,38.7,-0.01994,2e-05,2.04121]
[1776657319062,55.77,74654.81,38.7,-0.01996,2e-05,2.04333]
[1776657322845,55.77,74638.83,38.7,-0.02029,2e-05,2.07171]
[1776657326580,55.77,74640.59,38.7,-0.02026,2e-05,2.06866]
[1776657329895,55.77,74655.83,38.7,-0.01995,2e-05,2.04202]
[1776657334930,55.78,74655.56,38.7,-0.01993,2e-05,2.03975]
[1776657339964,55.78,74655.58,38.7,-0.01993,2e-05,2.04012]
[1776657345000,55.78,74655.84,38.7,-0.01993,2e-05,2.04008]
[1776657350035,55.79,74656.78,38.7,-0.01992,2e-05,2.03887]
[1776657355470,55.79,74656.63,38.7,-0.01992,2e-05,2.03949]
[1776657361111,55.79,74650.06,38.7,-0.02007,2e-05,2.05162]
[1776657364710,55.79,74648.81,38.7,-0.02009,2e-05,2.05396]
[1776657370174,55.8,74643.58,38.7,-0.02021,2e-05,2.06363]
[1776657370652,55.8,74643.58,38.7,-0.02021,2e-05,2.06363]
[1776657376217,55.8,74638.25,38.7,-0.02032,2e-05,2.07331]
[1776657378435,55.8,74636.69,38.7,-0.02035,2e-05,2.07611]
[1776657381096,55.8,74635.46,38.7,-0.02038,2e-05,2.07838]
[1776657386154,55.8,74638.88,38.7,-0.02031,2e-05,2.07246]
[1776657386379,55.8,74638.88,38.7,-0.02031,2e-05,2.07246]
[1776657386400,55.8,74653.57,38.7,-0.02001,2e-05,2.04659]
[1776657389125,55.8,74655.08,38.7,-0.01998,2e-05,2.04406]
[1776657394344,55.8,74652.33,38.7,-0.02001,2e-05,2.04626]
[1776657401104,55.81,74652.64,38.7,-0.02001,2e-05,2.04601]
[1776657411464,55.81,74652.54,38.7,-0.02002,2e-05,2.04713]
[1776657416347,55.81,74652.5,38.7,-0.02002,2e-05,2.04739]
[1776657421536,55.82,74653.29,38.7,-0.02001,2e-05,2.04641]
[1776657426571,55.82,74649.94,38.7,-0.02008,2e-05,2.05255]
[1776657431606,55.82,74650.28,38.7,-0.02008,2e-05,2.05218]
[1776657436641,55.82,74649.85,38.7,-0.02009,2e-05,2.05314]
[1776657441677,55.82,74648.38,38.7,-0.02012,2e-05,2.05591]
[1776657447719,55.82,74648.17,38.7,-0.02013,2e-05,2.05648]
[1776657449733,55.82,74663.42,38.7,-0.01982,2e-05,2.02984]
[1776657454768,55.83,74662.65,38.7,-0.01981,2e-05,2.02846]
[1776657460370,55.83,74663.6,38.7,-0.01979,2e-05,2.02711]
[1776657465845,55.83,74665.0,38.7,-0.01977,2e-05,2.02522]
[1776657476922,55.84,74664.77,38.7,-0.01979,2e-05,2.02647]
[1776657481958,55.84,74665.5,38.7,-0.01978,2e-05,2.02561]
[1776657487999,55.84,74665.48,38.7,-0.01978,2e-05,2.02616]
[1776657500085,55.85,74664.28,38.7,-0.01982,2e-05,2.02939]
[1776657506127,55.85,74662.85,38.7,-0.01985,2e-05,2.03228]
[1776657511162,55.86,74661.91,38.7,-0.01985,2e-05,2.03111]
[1776657512832,55.86,74664.29,38.7,-0.0198,2e-05,2.02702]
[1776657515485,55.86,74664.77,38.7,-0.01979,2e-05,2.02633]
[1776657516784,55.86,74664.0,38.7,-0.01981,2e-05,2.02781]
[1776657518537,55.86,74664.0,38.7,-0.01981,2e-05,2.02788]
[1776657525771,55.86,74667.57,38.7,-0.01974,2e-05,2.02223]
[1776657535330,55.87,74669.53,38.7,-0.01971,2e-05,2.01968]
[1776657540365,55.87,74666.1,38.7,-0.01979,2e-05,2.02607]
[1776657545400,55.87,74664.34,38.7,-0.01983,2e-05,2.02951]
[1776657551442,55.88,74663.04,38.7,-0.01986,2e-05,2.03219]
[1776657556480,55.88,74662.37,38.7,-0.01988,2e-05,2.03368]
[1776657562522,55.88,74662.18,38.7,-0.01988,2e-05,2.03437]
[1776657567557,55.88,74662.69,38.7,-0.01988,2e-05,2.03377]
[1776657572592,55.88,74663.4,38.7,-0.01984,2e-05,2.02977]
[1776657578634,55.89,74663.25,38.7,-0.01985,2e-05,2.03042]
[1776657585683,55.89,74663.26,38.7,-0.01985,2e-05,2.03083]
[1776657590718,55.89,74664.78,38.7,-0.01982,2e-05,2.0285]
[1776657596760,55.89,74664.86,38.7,-0.01983,2e-05,2.02875]
[1776657601795,55.9,74666.0,38.7,-0.01981,2e-05,2.0271]
[1776657602985,55.9,74666.0,38.7,-0.01981,2e-05,2.0271]
[1776657609647,55.9,74667.83,38.7,-0.01977,2e-05,2.02437]
[1776657619921,55.91,74666.02,38.7,-0.01982,2e-05,2.02844]
[1776657625963,55.91,74665.73,38.7,-0.01983,2e-05,2.02938]
[1776657630999,55.91,74665.67,38.7,-0.01981,2e-05,2.0267]
[1776657634573,55.91,74665.67,38.7,-0.01981,2e-05,2.02684]
[1776657637869,55.91,74665.32,38.7,-0.01982,2e-05,2.02774]
[1776657643085,55.92,74661.12,38.7,-0.01991,2e-05,2.03544]
[1776657648120,55.92,74654.23,38.7,-0.02006,2e-05,2.04779]
[1776657653155,55.92,74646.97,38.7,-0.02021,2e-05,2.06074]
[1776657658190,55.92,74642.77,38.7,-0.0203,2e-05,2.06823]
[1776657663234,55.92,74638.87,38.7,-0.02038,2e-05,2.07518]
[1776657667263,55.92,74628.06,38.7,-0.0206,2e-05,2.09432]
[1776657672298,55.92,74628.3,38.7,-0.0206,2e-05,2.09376]
[1776657677336,55.92,74630.81,38.7,-0.02054,2e-05,2.0892]
[1776657682371,55.92,74628.92,38.7,-0.02058,2e-05,2.09251]
[1776657687405,55.92,74628.0,38.7,-0.0206,2e-05,2.09408]
[1776657692441,55.92,74625.9,38.7,-0.02061,2e-05,2.09458]
[1776657697476,55.92,74626.39,38.7,-0.0206,2e-05,2.09362]
[1776657702512,55.92,74626.56,38.7,-0.0206,2e-05,2.09324]
[1776657707547,55.92,74624.5,38.7,-0.02064,2e-05,2.09682]
[1776657712582,55.91,74624.27,38.7,-0.02064,2e-05,2.0971]
[1776657717619,55.91,74637.37,38.7,-0.02037,2e-05,2.07367]
[1776657722655,55.91,74646.85,38.7,-0.02017,2e-05,2.05701]
[1776657723662,55.91,74658.08,38.7,-0.01994,2e-05,2.03734]
[1776657728697,55.92,74657.45,38.7,-0.01996,2e-05,2.0388]
[1776657733731,55.92,74655.73,38.7,-0.02,2e-05,2.04213]
[1776657738767,55.92,74655.45,38.7,-0.02001,2e-05,2.04294]
[1776657743803,55.92,74654.53,38.7,-0.02003,2e-05,2.04483]
[1776657748838,55.93,74652.82,38.7,-0.02007,2e-05,2.04852]
[1776657754880,55.93,74653.63,38.7,-0.02003,2e-05,2.04429]
[1776657758908,55.93,74638.62,38.7,-0.02034,2e-05,2.07094]
[1776657765664,55.93,74634.24,38.7,-0.02043,2e-05,2.07874]
[1776657770991,55.93,74627.12,38.7,-0.02058,2e-05,2.09136]
[1776657776027,55.93,74624.29,38.7,-0.02064,2e-05,2.09629]
[1776657781062,55.93,74623.86,38.7,-0.02065,2e-05,2.09694]
[1776657786098,55.93,74622.94,38.7,-0.02067,2e-05,2.09844]
[1776657791134,55.93,74622.84,38.7,-0.02067,2e-05,2.09846]
[1776657799190,55.93,74623.0,38.7,-0.02066,2e-05,2.09791]
[1776657804225,55.92,74625.94,38.7,-0.0206,2e-05,2.0925]
[1776657810267,55.92,74625.91,38.7,-0.0206,2e-05,2.0924]
[1776657812378,55.92,74634.88,38.7,-0.02038,2e-05,2.07325]
[1776657817921,55.92,74632.79,38.7,-0.02042,2e-05,2.07693]
[1776657823360,55.92,74634.87,38.7,-0.02038,2e-05,2.07327]
[1776657828540,55.92,74638.19,38.7,-0.02031,2e-05,2.06746]
[1776657834774,55.93,74649.56,38.7,-0.02008,2e-05,2.04767]
[1776657840480,55.93,74648.1,38.7,-0.02011,2e-05,2.05061]
[1776657842494,55.93,74638.2,38.7,-0.02032,2e-05,2.06815]
[1776657848537,55.93,74633.44,38.7,-0.02042,2e-05,2.07664]
[1776657853572,55.93,74632.66,38.7,-0.02043,2e-05,2.07807]
[1776657859261,55.93,74632.84,38.7,-0.02043,2e-05,2.07778]
[1776657862635,55.93,74617.93,38.7,-0.02075,2e-05,2.10439]
[1776657867670,55.93,74617.71,38.7,-0.02075,2e-05,2.10461]
[1776657872705,55.93,74618.75,38.7,-0.02069,2e-05,2.09938]
[1776657880226,55.93,74618.68,38.7,-0.02069,2e-05,2.09941]
[1776657880233,55.93,74618.68,38.7,-0.02069,2e-05,2.09941]
[1776657881530,55.93,74618.68,38.7,-0.02069,2e-05,2.0993]
[1776657886803,55.92,74617.92,38.7,-0.02071,2e-05,2.1005]
[1776657889824,55.92,74604.24,38.7,-0.021,2e-05,2.12501]
[1776657893851,55.92,74593.04,38.7,-0.02124,2e-05,2.14503]
[1776657898887,55.92,74590.58,38.7,-0.02128,2e-05,2.149]
[1776657903923,55.92,74583.22,38.7,-0.02144,2e-05,2.1619]
[1776657908958,55.91,74576.46,38.7,-0.02157,2e-05,2.17344]
[1776657913993,55.9,74570.95,38.7,-0.02169,2e-05,2.18279]
[1776657919028,55.9,74561.07,38.7,-0.02189,2e-05,2.20015]
[1776657921005,55.9,74561.07,38.7,-0.02189,2e-05,2.20015]
[1776657922502,55.9,74550.28,38.7,-0.02213,2e-05,2.21983]
[1776657923403,55.89,74553.78,38.7,-0.02205,2e-05,2.21306]
[1776657929154,55.89,74554.99,38.7,-0.02201,2e-05,2.20944]
[1776657935139,55.88,74561.27,38.7,-0.02182,2e-05,2.19296]
[1776657940175,55.87,74564.61,38.7,-0.02173,2e-05,2.18585]
[1776657946217,55.86,74564.67,38.7,-0.02172,2e-05,2.18466]
[1776657951252,55.86,74564.23,38.7,-0.02172,2e-05,2.18457]
[1776657956287,55.85,74559.15,38.7,-0.02182,2e-05,2.19303]
[1776657961440,55.85,74557.25,38.7,-0.02185,2e-05,2.19579]
[1776657967108,55.84,74560.4,38.7,-0.02177,2e-05,2.18881]
[1776657972399,55.83,74568.11,38.7,-0.02159,2e-05,2.17361]
[1776657977434,55.83,74560.89,38.7,-0.02174,2e-05,2.18609]
[1776657982469,55.82,74566.17,38.7,-0.02161,2e-05,2.17553]
[1776657987504,55.82,74566.17,38.7,-0.0216,2e-05,2.17477]
[1776657994553,55.81,74565.68,38.7,-0.02157,2e-05,2.17136]
[1776657996566,55.81,74576.83,38.7,-0.02132,2e-05,2.15063]
[1776658001602,55.81,74580.67,38.7,-0.02123,2e-05,2.14314]
[1776658003377,55.81,74580.67,38.7,-0.02123,2e-05,2.14314]
[1776658004383,55.81,74580.67,38.7,-0.02123,2e-05,2.14296]
[1776658009658,55.8,74582.46,38.7,-0.02119,2e-05,2.13918]
[1776658014693,55.8,74583.58,38.7,-0.02116,2e-05,2.13673]
[1776658019729,55.8,74583.42,38.7,-0.02116,2e-05,2.13663]
[1776658023756,55.79,74572.25,38.7,-0.02139,2e-05,2.15665]
[1776658028791,55.79,74570.66,38.7,-0.02142,2e-05,2.15898]
[1776658033826,55.79,74570.52,38.7,-0.02142,2e-05,2.15866]
[1776658038861,55.78,74570.08,38.7,-0.02142,2e-05,2.1589]
[1776658045910,55.78,74569.68,38.7,-0.02142,2e-05,2.15886]
[1776658050945,55.78,74569.69,38.7,-0.02141,2e-05,2.15829]
[1776658059001,55.77,74569.85,38.7,-0.02137,2e-05,2.15392]
[1776658065044,55.77,74569.88,38.7,-0.02136,2e-05,2.15326]
[1776658070079,55.76,74565.42,38.7,-0.02145,2e-05,2.16092]
[1776658075114,55.76,74565.94,38.7,-0.02144,2e-05,2.15939]
[1776658080149,55.76,74579.34,38.7,-0.02114,2e-05,2.13434]
[1776658083170,55.75,74590.95,38.7,-0.02088,2e-05,2.11258]
[1776658088205,55.75,74596.74,38.7,-0.02075,2e-05,2.10203]
[1776658093240,55.75,74597.46,38.7,-0.02074,2e-05,2.10061]
[1776658098275,55.75,74593.99,38.7,-0.02081,2e-05,2.10671]
[1776658103309,55.75,74588.7,38.7,-0.02092,2e-05,2.11599]
[1776658108345,55.74,74584.78,38.7,-0.021,2e-05,2.12281]
[1776658113380,55.74,74588.7,38.7,-0.02088,2e-05,2.1122]
[1776658119423,55.74,74588.47,38.7,-0.02088,2e-05,2.11234]
[1776658124458,55.74,74590.3,38.7,-0.02084,2e-05,2.10883]
[1776658131508,55.74,74590.3,38.7,-0.02084,2e-05,2.10856]
[1776658136543,55.74,74590.6,38.7,-0.02083,2e-05,2.10783]
[1776658141578,55.74,74587.06,38.7,-0.0209,2e-05,2.11404]
[1776658146613,55.73,74590.19,38.7,-0.02083,2e-05,2.10815]
[1776658151649,55.73,74591.57,38.7,-0.0208,2e-05,2.10549]
[1776658156687,55.73,74594.86,38.7,-0.02073,2e-05,2.09945]
[1776658162729,55.73,74595.33,38.7,-0.02072,2e-05,2.09849]
[1776658170179,55.73,74595.26,38.7,-0.02072,2e-05,2.09858]
[1776658175819,55.73,74597.65,38.7,-0.02064,2e-05,2.09088]
[1776658181862,55.73,74594.05,38.7,-0.02071,2e-05,2.09728]
[1776658188910,55.73,74588.89,38.7,-0.02082,2e-05,2.10635]
[1776658190925,55.73,74575.07,38.7,-0.02112,2e-05,2.13129]
[1776658195960,55.72,74565.43,38.7,-0.02132,2e-05,2.14846]
[1776658200995,55.72,74569.32,38.7,-0.02123,2e-05,2.14081]
[1776658206034,55.72,74575.0,38.7,-0.0211,2e-05,2.13007]
[1776658212077,55.72,74575.04,38.7,-0.0211,2e-05,2.12955]
[1776658217110,55.71,74571.72,38.7,-0.02116,2e-05,2.1352]
[1776658222145,55.71,74571.2,38.7,-0.02117,2e-05,2.13574]
[1776658229196,55.71,74570.92,38.7,-0.02117,2e-05,2.13567]
[1776658234231,55.7,74570.26,38.7,-0.02115,2e-05,2.13324]
[1776658241520,55.7,74570.19,38.7,-0.02115,2e-05,2.13314]
[1776658249336,55.7,74571.02,38.7,-0.02112,2e-05,2.13077]
[1776658254371,55.69,74571.08,38.7,-0.02111,2e-05,2.13026]
[1776658259406,55.69,74569.69,38.7,-0.02114,2e-05,2.13247]
[1776658265185,55.69,74564.32,38.7,-0.02125,2e-05,2.14197]
[1776658270485,55.69,74562.19,38.7,-0.02129,2e-05,2.14525]
[1776658275518,55.68,74562.12,38.7,-0.02129,2e-05,2.14494]
[1776658282566,55.68,74555.03,38.7,-0.02144,2e-05,2.15723]
[1776658287601,55.68,74553.38,38.7,-0.02147,2e-05,2.15967]
[1776658292637,55.67,74554.1,38.7,-0.02141,2e-05,2.15445]
[1776658297672,55.67,74554.04,38.7,-0.02141,2e-05,2.15398]
[1776658302706,55.66,74554.29,38.7,-0.02139,2e-05,2.15292]
[1776658307742,55.66,74553.39,38.7,-0.02141,2e-05,2.15396]
[1776658313220,55.66,74553.39,38.7,-0.02141,2e-05,2.15396]
[1776658318819,55.65,74544.69,38.7,-0.02158,2e-05,2.16854]
[1776658323854,55.65,74544.85,38.7,-0.02157,2e-05,2.16747]
[1776658328889,55.64,74550.07,38.7,-0.02144,2e-05,2.15714]
[1776658333924,55.64,74550.98,38.7,-0.02142,2e-05,2.1548]
[1776658340978,55.63,74552.37,38.7,-0.02138,2e-05,2.15132]
[1776658349034,55.63,74554.56,38.7,-0.02132,2e-05,2.14634]
[1776658354069,55.62,74553.49,38.7,-0.0213,2e-05,2.14449]
[1776658364139,55.61,74554.28,38.7,-0.02127,2e-05,2.14193]
[1776658369149,55.61,74554.29,38.7,-0.02127,2e-05,2.14139]
[1776658372195,55.61,74565.3,38.7,-0.02102,2e-05,2.12101]
[1776658377231,55.61,74570.38,38.7,-0.02091,2e-05,2.11152]
[1776658382266,55.61,74573.06,38.7,-0.02085,2e-05,2.10645]
[1776658387301,55.6,74573.42,38.7,-0.02084,2e-05,2.10564]
[1776658392335,55.6,74571.44,38.7,-0.02088,2e-05,2.10906]
[1776658397371,55.6,74571.59,38.7,-0.02088,2e-05,2.10861]
[1776658404001,55.6,74571.3,38.7,-0.02088,2e-05,2.10907]
[1776658406912,55.6,74571.3,38.7,-0.02088,2e-05,2.10889]
[1776658408370,55.6,74571.3,38.7,-0.02088,2e-05,2.10879]
[1776658415497,55.6,74565.16,38.7,-0.02098,2e-05,2.11632]
[1776658420532,55.6,74567.25,38.7,-0.02093,2e-05,2.11232]
[1776658425567,55.6,74566.95,38.7,-0.02093,2e-05,2.11267]
[1776658430602,55.59,74566.78,38.7,-0.02093,2e-05,2.11279]
[1776658435637,55.59,74565.04,38.7,-0.02097,2e-05,2.11575]
[1776658440672,55.59,74564.5,38.7,-0.02098,2e-05,2.11652]
[1776658444700,55.59,74554.32,38.7,-0.0212,2e-05,2.13484]
[1776658449735,55.59,74552.49,38.7,-0.02123,2e-05,2.13783]
[1776658454770,55.59,74551.38,38.7,-0.02125,2e-05,2.13949]
[1776658460812,55.58,74550.71,38.7,-0.02126,2e-05,2.14027]
[1776658466854,55.58,74549.79,38.7,-0.02128,2e-05,2.14151]
[1776658477932,55.57,74549.72,38.7,-0.02124,2e-05,2.13761]
[1776658483537,55.57,74549.72,38.7,-0.02124,2e-05,2.13736]
[1776658491022,55.57,74542.35,38.7,-0.02139,2e-05,2.15019]
[1776658496056,55.57,74536.01,38.7,-0.02152,2e-05,2.16134]
[1776658501094,55.56,74538.71,38.7,-0.02146,2e-05,2.15578]
[1776658506129,55.56,74535.03,38.7,-0.02153,2e-05,2.16202]
[1776658511165,55.55,74535.03,38.7,-0.02152,2e-05,2.16142]
[1776658517207,55.55,74534.88,38.7,-0.02152,2e-05,2.16098]
[1776658520933,55.55,74534.88,38.7,-0.02152,2e-05,2.16098]
[1776658522065,55.55,74536.1,38.7,-0.02149,2e-05,2.15825]
[1776658528283,55.54,74536.76,38.7,-0.02146,2e-05,2.15626]
[1776658533318,55.54,74536.55,38.7,-0.02143,2e-05,2.15284]
[1776658538354,55.53,74528.05,38.7,-0.02161,2e-05,2.16798]
[1776658548424,55.53,74527.52,38.7,-0.02161,2e-05,2.16768]
[1776658553459,55.52,74528.9,38.7,-0.02157,2e-05,2.16447]
[1776658559540,55.52,74529.66,38.7,-0.02154,2e-05,2.16232]
[1776658563568,55.51,74539.9,38.7,-0.02131,2e-05,2.14296]
[1776658568603,55.51,74546.19,38.7,-0.02117,2e-05,2.13101]
[1776658573638,55.51,74549.87,38.7,-0.02109,2e-05,2.12396]
[1776658579680,55.51,74549.44,38.7,-0.02109,2e-05,2.12434]
[1776658584715,55.51,74548.3,38.7,-0.02111,2e-05,2.12613]
[1776658588747,55.5,74538.46,38.7,-0.02132,2e-05,2.14383]
[1776658593782,55.5,74532.9,38.7,-0.02141,2e-05,2.15032]
[1776658598816,55.5,74531.27,38.7,-0.02144,2e-05,2.15281]
[1776658604859,55.49,74530.41,38.7,-0.02145,2e-05,2.15375]
[1776658610533,55.49,74530.34,38.7,-0.02145,2e-05,2.15367]
[1776658615937,55.49,74527.87,38.7,-0.02149,2e-05,2.15729]
[1776658620972,55.48,74523.91,38.7,-0.02157,2e-05,2.16404]
[1776658626007,55.48,74523.38,38.7,-0.02158,2e-05,2.16441]
[1776658632049,55.47,74523.12,38.7,-0.02157,2e-05,2.16418]
[1776658637083,55.47,74523.42,38.7,-0.02156,2e-05,2.16303]
[1776658642119,55.47,74523.52,38.7,-0.02155,2e-05,2.16226]
[1776658647156,55.46,74518.76,38.7,-0.02165,2e-05,2.17061]
[1776658653199,55.46,74520.62,38.7,-0.02157,2e-05,2.16302]
[1776658660248,55.45,74518.27,38.7,-0.02161,2e-05,2.16652]
[1776658665283,55.45,74516.75,38.7,-0.02164,2e-05,2.16872]
[1776658670416,55.44,74516.48,38.7,-0.02164,2e-05,2.16871]
[1776658677367,55.44,74517.84,38.7,-0.0216,2e-05,2.16521]
[1776658683409,55.43,74518.62,38.7,-0.02157,2e-05,2.16308]
[1776658689451,55.43,74518.58,38.7,-0.02156,2e-05,2.16249]
[1776658694485,55.43,74517.75,38.7,-0.02158,2e-05,2.16348]
[1776658699520,55.42,74519.46,38.7,-0.02153,2e-05,2.15979]
[1776658706569,55.42,74519.13,38.7,-0.02153,2e-05,2.15969]
[1776658711605,55.41,74519.09,38.7,-0.0215,2e-05,2.15599]
[1776658716640,55.41,74519.22,38.7,-0.02149,2e-05,2.15526]
[1776658721683,55.41,74520.27,38.7,-0.02146,2e-05,2.15284]
[1776658726771,55.41,74528.77,38.7,-0.02127,2e-05,2.13682]
[1776658732760,55.4,74537.48,38.7,-0.02107,2e-05,2.12048]
[1776658737795,55.4,74539.87,38.7,-0.02102,2e-05,2.11592]
[1776658742832,55.4,74535.69,38.7,-0.02111,2e-05,2.12344]
[1776658747871,55.4,74536.25,38.7,-0.02109,2e-05,2.1222]
[1776658752909,55.4,74535.17,38.7,-0.02111,2e-05,2.12395]
[1776658757941,55.4,74527.79,38.7,-0.02127,2e-05,2.13714]
[1776658762134,55.4,74516.5,38.7,-0.02152,2e-05,2.15767]
[1776658768011,55.39,74516.19,38.7,-0.02152,2e-05,2.15763]
[1776658771537,55.39,74516.08,38.7,-0.02152,2e-05,2.15764]
[1776658772112,55.39,74515.11,38.7,-0.02151,2e-05,2.15607]
[1776658778087,55.38,74510.47,38.7,-0.0216,2e-05,2.16396]
[1776658786142,55.38,74508.86,38.7,-0.02162,2e-05,2.16603]
[1776658791179,55.38,74507.33,38.7,-0.02165,2e-05,2.16828]
[1776658796214,55.37,74502.29,38.7,-0.02176,2e-05,2.17703]
[1776658801249,55.37,74501.23,38.7,-0.02177,2e-05,2.1783]
[1776658806284,55.36,74501.87,38.7,-0.02175,2e-05,2.17638]
[1776658813333,55.36,74501.61,38.7,-0.02174,2e-05,2.17584]
[1776658818370,55.35,74500.36,38.7,-0.02176,2e-05,2.17744]
[1776658825419,55.34,74497.82,38.7,-0.02181,2e-05,2.18115]
[1776658830454,55.34,74494.29,38.7,-0.02188,2e-05,2.18696]
[1776658835489,55.33,74496.73,38.7,-0.02178,2e-05,2.17828]
[1776658840524,55.33,74494.93,38.7,-0.02181,2e-05,2.18086]
[1776658845559,55.32,74494.76,38.7,-0.02181,2e-05,2.18039]
[1776658850595,55.32,74494.67,38.7,-0.0218,2e-05,2.17978]
[1776658855630,55.31,74494.25,38.7,-0.0218,2e-05,2.17979]
[1776658860665,55.31,74493.72,38.7,-0.0218,2e-05,2.18001]
[1776658863686,55.31,74482.21,38.7,-0.02206,2e-05,2.20114]
[1776658867714,55.3,74471.02,38.7,-0.0223,2e-05,2.2215]
[1776658872751,55.29,74469.62,38.7,-0.02232,2e-05,2.223]
[1776658877786,55.29,74469.62,38.7,-0.02231,2e-05,2.22186]
[1776658882822,55.28,74468.5,38.7,-0.02232,2e-05,2.22284]
[1776658889870,55.27,74468.59,38.7,-0.0223,2e-05,2.22108]
[1776658894905,55.26,74473.37,38.7,-0.02215,2e-05,2.20761]
[1776658899940,55.26,74480.07,38.7,-0.02198,2e-05,2.19403]
[1776658904974,55.25,74485.47,38.7,-0.02185,2e-05,2.18301]
[1776658910013,55.25,74492.03,38.7,-0.02169,2e-05,2.16996]
[1776658916054,55.24,74492.53,38.7,-0.02167,2e-05,2.16806]
[1776658923106,55.23,74492.64,38.7,-0.02166,2e-05,2.16692]
[1776658928141,55.23,74495.34,38.7,-0.02159,2e-05,2.16124]
[1776658937203,55.22,74493.33,38.7,-0.02162,2e-05,2.16393]
[1776658943246,55.22,74493.91,38.7,-0.0216,2e-05,2.16217]
[1776658948281,55.22,74492.96,38.7,-0.02161,2e-05,2.16337]
[1776658953316,55.21,74492.55,38.7,-0.02159,2e-05,2.16028]
[1776658958351,55.21,74489.55,38.7,-0.02165,2e-05,2.16531]
[1776658964393,55.2,74489.4,38.7,-0.02164,2e-05,2.16489]
[1776658970000,55.2,74489.83,38.7,-0.02163,2e-05,2.16362]
[1776658975471,55.2,74489.83,38.7,-0.02162,2e-05,2.16283]
[1776658976844,55.2,74489.83,38.7,-0.02162,2e-05,2.16283]
[1776658982524,55.19,74489.32,38.7,-0.02162,2e-05,2.163]
[1776658987559,55.19,74488.96,38.7,-0.02162,2e-05,2.16313]
[1776658992594,55.18,74488.31,38.7,-0.02163,2e-05,2.16381]
[1776658998636,55.18,74490.01,38.7,-0.02158,2e-05,2.16003]
[1776659003671,55.18,74489.54,38.7,-0.02159,2e-05,2.16036]
[1776659006763,55.18,74488.67,38.7,-0.0216,2e-05,2.16175]
[1776659007798,55.17,74487.99,38.7,-0.02162,2e-05,2.1629]
[1776659013741,55.17,74487.68,38.7,-0.02158,2e-05,2.15938]
[1776659018774,55.17,74489.07,38.7,-0.02155,2e-05,2.15635]
[1776659024818,55.16,74490.07,38.7,-0.02152,2e-05,2.15376]
[1776659029853,55.16,74489.57,38.7,-0.02152,2e-05,2.15415]
[1776659034888,55.16,74489.88,38.7,-0.02151,2e-05,2.15301]
[1776659041936,55.15,74494.45,38.7,-0.0214,2e-05,2.14385]
[1776659046972,55.15,74493.92,38.7,-0.0214,2e-05,2.14437]
[1776659052008,55.14,74493.36,38.7,-0.02141,2e-05,2.14495]
[1776659057043,55.14,74497.09,38.7,-0.02132,2e-05,2.13761]
[1776659062078,55.14,74501.11,38.7,-0.02123,2e-05,2.12984]
[1776659067113,55.14,74509.34,38.7,-0.02105,2e-05,2.11443]
[1776659072147,55.14,74512.33,38.7,-0.02095,2e-05,2.10561]
[1776659077183,55.14,74511.39,38.7,-0.02097,2e-05,2.10732]
[1776659082218,55.14,74510.02,38.7,-0.021,2e-05,2.10981]
[1776659087253,55.14,74511.96,38.7,-0.02096,2e-05,2.10625]
[1776659092292,55.14,74512.86,38.7,-0.02094,2e-05,2.10465]
[1776659099226,55.14,74515.35,38.7,-0.02088,2e-05,2.10018]
[1776659099443,55.14,74516.33,38.7,-0.02086,2e-05,2.09844]
[1776659099468,55.14,74493.85,38.7,-0.02136,2e-05,2.1398]
[1776659101744,55.14,74485.48,38.7,-0.02154,2e-05,2.15531]
[1776659106073,55.14,74496.37,38.7,-0.0213,2e-05,2.13487]
[1776659112431,55.13,74504.84,38.7,-0.02111,2e-05,2.11884]
[1776659117467,55.13,74499.29,38.7,-0.02123,2e-05,2.12897]
[1776659122502,55.13,74498.5,38.7,-0.02124,2e-05,2.13029]
[1776659127541,55.13,74509.81,38.7,-0.021,2e-05,2.10941]
[1776659132576,55.13,74509.12,38.7,-0.02098,2e-05,2.1075]
[1776659137611,55.13,74511.39,38.7,-0.02093,2e-05,2.10343]
[1776659142647,55.13,74523.75,38.7,-0.02066,2e-05,2.08104]
[1776659147682,55.14,74527.09,38.7,-0.0206,2e-05,2.07525]
[1776659153724,55.14,74525.43,38.7,-0.02064,2e-05,2.07862]
[1776659160773,55.14,74524.7,38.7,-0.02066,2e-05,2.08036]
[1776659166815,55.14,74521.28,38.7,-0.02073,2e-05,2.08686]
[1776659171850,55.14,74521.18,38.7,-0.02074,2e-05,2.08727]
[1776659177892,55.15,74520.92,38.7,-0.02075,2e-05,2.08801]
[1776659182927,55.15,74520.99,38.7,-0.02075,2e-05,2.0881]
[1776659187962,55.15,74520.82,38.7,-0.02075,2e-05,2.08862]
[1776659188720,55.15,74520.82,38.7,-0.02075,2e-05,2.08862]
[1776659190016,55.15,74520.82,38.7,-0.02076,2e-05,2.08867]
[1776659196018,55.15,74521.09,38.7,-0.02072,2e-05,2.08526]
[1776659201053,55.15,74521.99,38.7,-0.02071,2e-05,2.08387]
[1776659203066,55.15,74533.3,38.7,-0.02046,2e-05,2.06353]
[1776659210116,55.16,74535.02,38.7,-0.02043,2e-05,2.06104]
[1776659216157,55.16,74535.51,38.7,-0.02043,2e-05,2.06067]
[1776659221193,55.16,74530.78,38.7,-0.02054,2e-05,2.06958]
[1776659226228,55.17,74529.64,38.7,-0.02056,2e-05,2.07198]
[1776659231263,55.17,74530.4,38.7,-0.02055,2e-05,2.07092]
[1776659237305,55.17,74525.5,38.7,-0.02066,2e-05,2.08017]
[1776659242340,55.17,74520.57,38.7,-0.02077,2e-05,2.08933]
[1776659247375,55.17,74521.69,38.7,-0.02075,2e-05,2.08746]
[1776659253425,55.17,74521.8,38.7,-0.02072,2e-05,2.08432]
[1776659258461,55.18,74521.86,38.7,-0.02072,2e-05,2.08444]
[1776659263496,55.18,74520.36,38.7,-0.02076,2e-05,2.0874]
[1776659269204,55.18,74520.23,38.7,-0.02076,2e-05,2.0878]
[1776659278712,55.18,74520.01,38.7,-0.02077,2e-05,2.08832]
[1776659284645,55.18,74522.09,38.7,-0.02073,2e-05,2.08513]
[1776659292701,55.18,74522.09,38.7,-0.02073,2e-05,2.08547]
[1776659297736,55.19,74522.72,38.7,-0.02072,2e-05,2.08452]
[1776659302772,55.19,74522.47,38.7,-0.02073,2e-05,2.08516]
[1776659307807,55.19,74532.16,38.7,-0.02052,2e-05,2.06789]
[1776659312842,55.19,74534.63,38.7,-0.02044,2e-05,2.06057]
[1776659317878,55.19,74535.96,38.7,-0.02042,2e-05,2.05855]
[1776659323920,55.2,74535.76,38.7,-0.02043,2e-05,2.05936]
[1776659328954,55.2,74536.0,38.7,-0.02043,2e-05,2.05931]
[1776659333989,55.2,74537.01,38.7,-0.02041,2e-05,2.05787]
[1776659341040,55.21,74536.13,38.7,-0.02044,2e-05,2.06]
[1776659346075,55.21,74533.74,38.7,-0.02049,2e-05,2.06464]
[1776659351110,55.21,74534.34,38.7,-0.02048,2e-05,2.06391]
[1776659359166,55.21,74533.62,38.7,-0.0205,2e-05,2.06577]
[1776659364551,55.22,74534.71,38.7,-0.02048,2e-05,2.06409]
[1776659364585,55.22,74534.71,38.7,-0.02048,2e-05,2.06409]
[1776659365877,55.22,74534.87,38.7,-0.02048,2e-05,2.06394]
[1776659371251,55.22,74535.74,38.7,-0.02044,2e-05,2.05963]
[1776659376285,55.22,74535.74,38.7,-0.02044,2e-05,2.06002]
[1776659381323,55.22,74535.93,38.7,-0.02044,2e-05,2.06006]
[1776659393405,55.23,74535.75,38.7,-0.02046,2e-05,2.06127]
[1776659398558,55.23,74535.72,38.7,-0.02046,2e-05,2.06154]
[1776659398602,55.23,74535.72,38.7,-0.02046,2e-05,2.06154]
[1776659399909,55.23,74535.72,38.7,-0.02046,2e-05,2.06176]
[1776659405494,55.24,74534.19,38.7,-0.0205,2e-05,2.06492]
[1776659405577,55.24,74523.72,38.7,-0.02073,2e-05,2.08385]
[1776659406497,55.24,74513.82,38.7,-0.02094,2e-05,2.10194]
[1776659411532,55.24,74512.26,38.7,-0.02098,2e-05,2.10481]
[1776659416567,55.24,74513.47,38.7,-0.02095,2e-05,2.10257]
[1776659421601,55.24,74513.53,38.7,-0.02095,2e-05,2.10244]
[1776659427644,55.23,74513.08,38.7,-0.02096,2e-05,2.10319]
[1776659432679,55.23,74513.96,38.7,-0.02091,2e-05,2.09828]
[1776659437714,55.23,74516.42,38.7,-0.02085,2e-05,2.09376]
[1776659449799,55.23,74516.05,38.7,-0.02086,2e-05,2.09435]
[1776659454836,55.23,74514.21,38.7,-0.0209,2e-05,2.09762]
[1776659459871,55.23,74515.09,38.7,-0.02088,2e-05,2.09593]
[1776659464911,55.23,74513.92,38.7,-0.0209,2e-05,2.09798]
[1776659470953,55.23,74511.17,38.7,-0.02096,2e-05,2.10288]
[1776659475988,55.23,74511.76,38.7,-0.02095,2e-05,2.10165]
[1776659481024,55.23,74512.04,38.7,-0.02094,2e-05,2.10101]
[1776659490088,55.23,74520.88,38.7,-0.02075,2e-05,2.08469]
[1776659491095,55.23,74530.94,38.7,-0.0205,2e-05,2.06329]
[1776659496129,55.23,74535.42,38.7,-0.02041,2e-05,2.05549]
[1776659501165,55.23,74535.74,38.7,-0.0204,2e-05,2.05521]
[1776659506200,55.23,74535.74,38.7,-0.02041,2e-05,2.05552]
[1776659513248,55.24,74535.72,38.7,-0.02041,2e-05,2.05599]
[1776659518284,55.24,74523.38,38.7,-0.02068,2e-05,2.07856]
[1776659523319,55.24,74516.12,38.7,-0.02084,2e-05,2.09188]
[1776659529361,55.24,74512.99,38.7,-0.02091,2e-05,2.09763]
[1776659533390,55.24,74503.27,38.7,-0.02112,2e-05,2.11542]
[1776659538425,55.24,74503.25,38.7,-0.02112,2e-05,2.11533]
[1776659543460,55.24,74503.15,38.7,-0.02112,2e-05,2.11537]
[1776659550509,55.24,74502.99,38.7,-0.02112,2e-05,2.11545]
[1776659555543,55.24,74503.94,38.7,-0.02107,2e-05,2.1103]
[1776659560579,55.23,74502.12,38.7,-0.02111,2e-05,2.11349]
[1776659565614,55.23,74500.55,38.7,-0.02114,2e-05,2.1162]
[1776659570649,55.23,74502.0,38.7,-0.0211,2e-05,2.11335]
[1776659575684,55.23,74501.87,38.7,-0.02111,2e-05,2.11342]
[1776659583741,55.23,74501.87,38.7,-0.0211,2e-05,2.11309]
[1776659588776,55.23,74509.61,38.7,-0.02093,2e-05,2.09876]
[1776659593811,55.23,74513.79,38.7,-0.02084,2e-05,2.09108]
[1776659598846,55.23,74513.84,38.7,-0.02084,2e-05,2.09098]
[1776659603881,55.23,74513.92,38.7,-0.02083,2e-05,2.09082]
[1776659608916,55.23,74513.12,38.7,-0.02085,2e-05,2.09225]
[1776659614958,55.23,74512.48,38.7,-0.02083,2e-05,2.09013]
[1776659619993,55.23,74509.81,38.7,-0.02089,2e-05,2.09486]
[1776659625028,55.22,74509.95,38.7,-0.02088,2e-05,2.09406]
[1776659631070,55.22,74510.03,38.7,-0.02087,2e-05,2.09339]
[1776659636771,55.22,74507.02,38.7,-0.02094,2e-05,2.09862]
[1776659642020,55.22,74505.76,38.7,-0.02096,2e-05,2.10079]
[1776659647843,55.22,74505.62,38.7,-0.02096,2e-05,2.10093]
[1776659658259,55.21,74505.27,38.7,-0.02097,2e-05,2.10129]
[1776659665308,55.21,74505.94,38.7,-0.02095,2e-05,2.0999]
[1776659670343,55.21,74505.59,38.7,-0.02096,2e-05,2.10043]
[1776659676385,55.21,74505.65,38.7,-0.02093,2e-05,2.09697]
[1776659683478,55.21,74504.87,38.7,-0.02094,2e-05,2.09836]
[1776659691491,55.21,74503.82,38.7,-0.02096,2e-05,2.10002]
[1776659697533,55.21,74503.46,38.7,-0.02097,2e-05,2.10055]
[1776659698895,55.21,74503.46,38.7,-0.02097,2e-05,2.10055]
[1776659698855,55.21,74533.4,38.7,-0.02032,2e-05,2.04632]
[1776659699636,55.21,74546.04,38.7,-0.02005,2e-05,2.02384]
[1776659703331,55.21,74540.59,38.7,-0.02017,2e-05,2.03385]
[1776659708609,55.22,74541.69,38.7,-0.02016,2e-05,2.0325]
[1776659710624,55.22,74524.53,38.7,-0.02052,2e-05,2.06346]
[1776659712637,55.22,74513.88,38.7,-0.02076,2e-05,2.08283]
[1776659717673,55.22,74513.64,38.7,-0.02076,2e-05,2.08331]
[1776659725729,55.22,74513.6,38.7,-0.02076,2e-05,2.0835]
[1776659733785,55.22,74513.91,38.7,-0.02073,2e-05,2.0798]
[1776659738822,55.22,74513.76,38.7,-0.02073,2e-05,2.08015]
[1776659743861,55.22,74514.68,38.7,-0.02071,2e-05,2.07854]
[1776659748896,55.22,74514.21,38.7,-0.02072,2e-05,2.07947]
[1776659753931,55.22,74513.96,38.7,-0.02073,2e-05,2.07997]
[1776659758966,55.22,74517.2,38.7,-0.02066,2e-05,2.07413]
[1776659764001,55.22,74513.64,38.7,-0.02074,2e-05,2.08065]
[1776659769036,55.22,74512.87,38.7,-0.02075,2e-05,2.08205]
[1776659774070,55.22,74511.46,38.7,-0.02079,2e-05,2.08462]
[1776659779106,55.22,74510.26,38.7,-0.02081,2e-05,2.08677]
[1776659784232,55.22,74505.43,38.7,-0.02092,2e-05,2.0955]
[1776659790183,55.22,74506.82,38.7,-0.02088,2e-05,2.09283]
[1776659795657,55.22,74506.7,38.7,-0.02085,2e-05,2.08978]
[1776659801259,55.22,74514.09,38.7,-0.02069,2e-05,2.07627]
[1776659806295,55.22,74513.83,38.7,-0.0207,2e-05,2.07682]
[1776659811331,55.22,74512.34,38.7,-0.02073,2e-05,2.07958]
[1776659816367,55.22,74511.84,38.7,-0.02074,2e-05,2.08052]
[1776659817317,55.22,74511.84,38.7,-0.02074,2e-05,2.08052]
[1776659818564,55.22,74511.8,38.7,-0.02075,2e-05,2.0806]
[1776659824421,55.22,74513.69,38.7,-0.0207,2e-05,2.07721]
[1776659829457,55.22,74513.88,38.7,-0.0207,2e-05,2.07691]
[1776659835498,55.22,74515.25,38.7,-0.02067,2e-05,2.07451]
[1776659842548,55.22,74515.29,38.7,-0.02067,2e-05,2.07455]
[1776659847583,55.22,74515.39,38.7,-0.02067,2e-05,2.07446]
[1776659852618,55.22,74511.58,38.7,-0.02072,2e-05,2.07824]
[1776659857653,55.22,74510.58,38.7,-0.02075,2e-05,2.08012]
[1776659862688,55.22,74509.05,38.7,-0.02078,2e-05,2.08293]
[1776659867725,55.22,74508.43,38.7,-0.02079,2e-05,2.0841]
[1776659875781,55.22,74508.26,38.7,-0.0208,2e-05,2.08446]
[1776659880169,55.22,74508.26,38.7,-0.0208,2e-05,2.08446]
[1776659881548,55.22,74508.26,38.7,-0.0208,2e-05,2.08453]
[1776659886857,55.23,74507.76,38.7,-0.02081,2e-05,2.08553]
[1776659893907,55.23,74506.76,38.7,-0.02083,2e-05,2.0874]
[1776659898942,55.23,74504.32,38.7,-0.02089,2e-05,2.09183]
[1776659903976,55.23,74506.35,38.7,-0.02084,2e-05,2.08811]
[1776659909012,55.23,74511.85,38.7,-0.02072,2e-05,2.0781]
[1776659914048,55.23,74510.8,38.7,-0.02072,2e-05,2.07685]
[1776659919374,55.23,74510.62,38.7,-0.02072,2e-05,2.07721]
[1776659925124,55.23,74510.47,38.7,-0.02072,2e-05,2.07754]
[1776659934186,55.23,74510.44,38.7,-0.02073,2e-05,2.07763]
[1776659939271,55.23,74510.57,38.7,-0.02072,2e-05,2.0774]
[1776659945264,55.23,74511.06,38.7,-0.02071,2e-05,2.07651]
[1776659950299,55.23,74510.92,38.7,-0.02072,2e-05,2.07675]
[1776659955334,55.23,74510.85,38.7,-0.02072,2e-05,2.07687]
[1776659960369,55.23,74511.0,38.7,-0.02071,2e-05,2.07657]
[1776659969432,55.23,74512.0,38.7,-0.02069,2e-05,2.0747]
[1776659974467,55.23,74512.58,38.7,-0.02065,2e-05,2.07041]
[1776659983513,55.23,74512.58,38.7,-0.02065,2e-05,2.07042]
[1776659991589,55.23,74513.24,38.7,-0.02063,2e-05,2.06931]
[1776659996623,55.23,74511.24,38.7,-0.02068,2e-05,2.07306]
[1776660001663,55.23,74510.73,38.7,-0.02069,2e-05,2.07408]
[1776660006698,55.23,74510.83,38.7,-0.02069,2e-05,2.07399]
[1776660013747,55.23,74510.74,38.7,-0.02069,2e-05,2.07427]
[1776660019789,55.23,74505.9,38.7,-0.0208,2e-05,2.08309]
[1776660024824,55.23,74506.93,38.7,-0.02078,2e-05,2.08122]
[1776660029859,55.23,74506.17,38.7,-0.02079,2e-05,2.0826]
[1776660039928,55.23,74507.38,38.7,-0.02074,2e-05,2.07718]
[1776660052017,55.23,74507.06,38.7,-0.02074,2e-05,2.07783]
[1776660057051,55.23,74507.39,38.7,-0.02074,2e-05,2.07728]
[1776660066113,55.23,74507.28,38.7,-0.02074,2e-05,2.07759]
[1776660069608,55.23,74507.28,38.7,-0.02074,2e-05,2.07759]
[1776660071270,55.23,74507.28,38.7,-0.02074,2e-05,2.07765]
[1776660076426,55.23,74506.85,38.7,-0.02075,2e-05,2.07852]
[1776660082225,55.23,74506.18,38.7,-0.02077,2e-05,2.07982]
[1776660087510,55.23,74506.14,38.7,-0.02077,2e-05,2.07997]
[1776660093303,55.23,74505.93,38.7,-0.02074,2e-05,2.07724]
[1776660098337,55.23,74499.04,38.7,-0.0209,2e-05,2.0898]
[1776660103434,55.23,74498.17,38.7,-0.02091,2e-05,2.09139]
[1776660109414,55.23,74497.99,38.7,-0.02092,2e-05,2.09171]
[1776660114450,55.23,74491.81,38.7,-0.02105,2e-05,2.10295]
[1776660119485,55.23,74490.43,38.7,-0.02108,2e-05,2.10539]
[1776660121872,55.23,74479.96,38.7,-0.02131,2e-05,2.12463]
[1776660127541,55.23,74478.81,38.7,-0.02134,2e-05,2.12645]
[1776660132576,55.23,74478.77,38.7,-0.02133,2e-05,2.12626]
[1776660137611,55.23,74483.29,38.7,-0.02123,2e-05,2.11765]
[1776660142646,55.23,74481.23,38.7,-0.02127,2e-05,2.12122]
[1776660147770,55.22,74481.12,38.7,-0.02127,2e-05,2.12124]
[1776660153723,55.22,74481.02,38.7,-0.02124,2e-05,2.11783]
[1776660159765,55.22,74481.01,38.7,-0.02124,2e-05,2.1176]
[1776660164800,55.22,74479.37,38.7,-0.02127,2e-05,2.1204]
[1776660169819,55.22,74480.48,38.7,-0.02124,2e-05,2.11818]
[1776660174872,55.22,74479.95,38.7,-0.02125,2e-05,2.1189]
[1776660180284,55.22,74479.96,38.7,-0.02125,2e-05,2.11871]
[1776660185952,55.21,74475.75,38.7,-0.02134,2e-05,2.12617]
[1776660187677,55.21,74475.49,38.7,-0.02135,2e-05,2.1266]
[1776660193001,55.21,74476.87,38.7,-0.02131,2e-05,2.12367]
[1776660198036,55.21,74476.79,38.7,-0.02131,2e-05,2.12355]
[1776660204077,55.21,74476.93,38.7,-0.0213,2e-05,2.12296]
[1776660209113,55.21,74480.23,38.7,-0.02123,2e-05,2.1166]
[1776660214147,55.2,74483.21,38.7,-0.02113,2e-05,2.10767]
[1776660219444,55.2,74483.21,38.7,-0.02113,2e-05,2.10767]
[1776660225225,55.2,74483.48,38.7,-0.02112,2e-05,2.10681]
[1776660230259,55.2,74482.92,38.7,-0.02113,2e-05,2.10767]
[1776660234304,55.2,74482.69,38.7,-0.02113,2e-05,2.10798]
[1776660239385,55.2,74483.19,38.7,-0.02112,2e-05,2.10687]
[1776660244587,55.2,74481.6,38.7,-0.02115,2e-05,2.10957]
[1776660250410,55.2,74480.73,38.7,-0.02117,2e-05,2.11091]
[1776660255445,55.19,74480.67,38.7,-0.02116,2e-05,2.11075]
[1776660261487,55.19,74480.74,38.7,-0.02116,2e-05,2.11035]
[1776660266522,55.19,74486.18,38.7,-0.02104,2e-05,2.1002]
[1776660273464,55.19,74486.14,38.7,-0.02104,2e-05,2.1002]
[1776660283547,55.19,74498.07,38.7,-0.02075,2e-05,2.07514]
[1776660292709,55.19,74499.97,38.7,-0.02071,2e-05,2.07204]
[1776660298750,55.19,74496.98,38.7,-0.02077,2e-05,2.07763]
[1776660299888,55.19,74496.98,38.7,-0.02077,2e-05,2.07763]
[1776660300963,55.19,74496.98,38.7,-0.02078,2e-05,2.07765]
[1776660306809,55.19,74497.27,38.7,-0.02077,2e-05,2.07728]
[1776660311844,55.2,74505.7,38.7,-0.02059,2e-05,2.06217]
[1776660316879,55.2,74514.45,38.7,-0.0204,2e-05,2.04672]
[1776660321915,55.2,74515.06,38.7,-0.0204,2e-05,2.04602]
[1776660327957,55.2,74515.54,38.7,-0.02039,2e-05,2.04564]
[1776660330979,55.21,74527.7,38.7,-0.02014,2e-05,2.02416]
[1776660336015,55.21,74530.22,38.7,-0.02006,2e-05,2.01714]
[1776660341049,55.21,74541.48,38.7,-0.01983,2e-05,1.99789]
[1776660343063,55.22,74552.27,38.7,-0.01961,2e-05,1.97929]
[1776660348098,55.22,74555.22,38.7,-0.01956,2e-05,1.97517]
[1776660353532,55.23,74555.56,38.7,-0.01956,2e-05,1.97543]
[1776660355506,55.23,74555.53,38.7,-0.01957,2e-05,1.97591]
[1776660361001,55.24,74555.42,38.7,-0.01959,2e-05,1.97739]
[1776660364144,55.25,74559.31,38.7,-0.01951,2e-05,1.97123]
[1776660370252,55.26,74561.53,38.7,-0.01949,2e-05,1.96893]
[1776660375286,55.26,74561.41,38.7,-0.0195,2e-05,1.97026]
[1776660377755,55.27,74561.48,38.7,-0.01951,2e-05,1.97057]
[1776660383342,55.27,74562.69,38.7,-0.0195,2e-05,1.96973]
[1776660387644,55.28,74573.71,38.7,-0.01928,2e-05,1.95167]
[1776660394420,55.29,74575.28,38.7,-0.01924,2e-05,1.94727]
[1776660401386,55.3,74575.05,38.7,-0.01925,2e-05,1.94838]
[1776660403050,55.3,74584.32,38.7,-0.01908,2e-05,1.93358]
[1776660406001,55.31,74586.61,38.7,-0.01904,2e-05,1.9304]
[1776660409236,55.31,74587.4,38.7,-0.01903,2e-05,1.92983]
[1776660410341,55.32,74587.59,38.7,-0.01903,2e-05,1.92976]
[1776660412166,55.32,74591.74,38.7,-0.01895,2e-05,1.92318]
[1776660412291,55.32,74591.74,38.7,-0.01895,2e-05,1.92318]
[1776660415457,55.33,74592.21,38.7,-0.01895,2e-05,1.92318]
[1776660418335,55.33,74593.66,38.7,-0.01893,2e-05,1.9215]
[1776660423631,55.34,74596.29,38.7,-0.0189,2e-05,1.91859]
[1776660428667,55.35,74604.51,38.7,-0.01875,2e-05,1.90623]
[1776660433702,55.36,74603.16,38.7,-0.0188,2e-05,1.90999]
[1776660438738,55.37,74601.91,38.7,-0.01884,2e-05,1.91354]
[1776660444780,55.38,74601.93,38.7,-0.01886,2e-05,1.91522]
[1776660449815,55.39,74601.99,38.7,-0.01887,2e-05,1.91656]
[1776660454849,55.4,74603.26,38.7,-0.01884,2e-05,1.91279]
[1776660457790,55.4,74603.26,38.7,-0.01884,2e-05,1.91279]
[1776660464501,55.42,74603.54,38.7,-0.01885,2e-05,1.91441]
[1776660469640,55.42,74604.08,38.7,-0.01885,2e-05,1.9144]
[1776660474934,55.44,74604.07,38.7,-0.01889,2e-05,1.91712]
[1776660478011,55.45,74587.28,38.7,-0.01924,2e-05,1.94695]
[1776660483046,55.46,74590.45,38.7,-0.01919,2e-05,1.94273]
[1776660489091,55.47,74591.25,38.7,-0.01919,2e-05,1.94286]
[1776660494126,55.48,74594.91,38.7,-0.01913,2e-05,1.93785]
[1776660499161,55.49,74594.61,38.7,-0.01915,2e-05,1.93963]
[1776660504196,55.49,74594.0,38.7,-0.01918,2e-05,1.94191]
[1776660509232,55.5,74595.67,38.7,-0.01916,2e-05,1.94028]
[1776660516282,55.51,74592.9,38.7,-0.0192,2e-05,1.94363]
[1776660519567,55.52,74582.86,38.7,-0.01942,2e-05,1.96162]
[1776660523331,55.52,74572.82,38.7,-0.01963,2e-05,1.97985]
[1776660529374,55.53,74570.97,38.7,-0.01968,2e-05,1.98413]
[1776660530455,55.53,74570.97,38.7,-0.01968,2e-05,1.98413]
[1776660536424,55.54,74569.48,38.7,-0.01973,2e-05,1.98794]
[1776660541459,55.54,74570.37,38.7,-0.01972,2e-05,1.98722]
[1776660546494,55.55,74569.73,38.7,-0.01974,2e-05,1.98918]
[1776660551528,55.56,74570.25,38.7,-0.01974,2e-05,1.9891]
[1776660556564,55.56,74567.02,38.7,-0.01982,2e-05,1.99557]
[1776660561599,55.57,74567.37,38.7,-0.01982,2e-05,1.99572]
[1776660563613,55.57,74577.36,38.7,-0.01962,2e-05,1.97858]
[1776660568648,55.57,74582.15,38.7,-0.01953,2e-05,1.97117]
[1776660573683,55.58,74580.72,38.7,-0.01954,2e-05,1.97148]
[1776660578718,55.59,74582.35,38.7,-0.01952,2e-05,1.96961]
[1776660582747,55.59,74595.45,38.7,-0.01926,2e-05,1.94776]
[1776660587782,55.6,74596.04,38.7,-0.01926,2e-05,1.94811]
[1776660590458,55.6,74596.11,38.7,-0.01927,2e-05,1.94844]
[1776660595839,55.61,74599.76,38.7,-0.01921,2e-05,1.94357]
[1776660600874,55.62,74597.27,38.7,-0.01927,2e-05,1.94905]
[1776660602888,55.63,74586.53,38.7,-0.0195,2e-05,1.96802]
[1776660608603,55.63,74595.16,38.7,-0.01933,2e-05,1.95394]
[1776660613966,55.64,74589.98,38.7,-0.01945,2e-05,1.96436]
[1776660619001,55.65,74591.72,38.7,-0.01943,2e-05,1.96236]
[1776660624036,55.65,74590.85,38.7,-0.01946,2e-05,1.96487]
[1776660630078,55.66,74591.61,38.7,-0.01946,2e-05,1.96475]
[1776660635113,55.67,74595.67,38.7,-0.01936,2e-05,1.95562]
[1776660640148,55.68,74607.31,38.7,-0.01913,2e-05,1.93677]
[1776660645185,55.68,74610.81,38.7,-0.01908,2e-05,1.93201]
[1776660650220,55.69,74614.23,38.7,-0.01902,2e-05,1.92741]
[1776660655255,55.7,74618.14,38.7,-0.01896,2e-05,1.92204]
[1776660660290,55.71,74617.97,38.7,-0.01898,2e-05,1.92359]
[1776660665325,55.72,74609.35,38.7,-0.01916,2e-05,1.93949]
[1776660670360,55.73,74603.13,38.7,-0.0193,2e-05,1.95122]
[1776660675396,55.73,74599.85,38.7,-0.01938,2e-05,1.95787]
[1776660680432,55.74,74588.23,38.7,-0.01963,2e-05,1.97886]
[1776660685467,55.74,74585.67,38.7,-0.01969,2e-05,1.98412]
[1776660690503,55.75,74591.63,38.7,-0.01958,2e-05,1.97466]
[1776660695538,55.76,74590.71,38.7,-0.01958,2e-05,1.97401]
[1776660700573,55.76,74592.45,38.7,-0.01955,2e-05,1.9719]
[1776660705608,55.77,74596.02,38.7,-0.01949,2e-05,1.96667]
[1776660711650,55.78,74596.94,38.7,-0.01949,2e-05,1.96625]
[1776660716685,55.78,74597.34,38.7,-0.01949,2e-05,1.96655]
[1776660720714,55.79,74611.06,38.7,-0.01922,2e-05,1.94377]
[1776660725749,55.8,74613.75,38.7,-0.01918,2e-05,1.94034]
[1776660731790,55.81,74610.88,38.7,-0.01925,2e-05,1.94668]
[1776660736826,55.81,74615.38,38.7,-0.01918,2e-05,1.94018]
[1776660745889,55.83,74614.59,38.7,-0.01922,2e-05,1.94371]
[1776660752937,55.84,74615.45,38.7,-0.01919,2e-05,1.94079]
[1776660757973,55.85,74616.25,38.7,-0.01919,2e-05,1.94088]
[1776660763008,55.86,74612.29,38.7,-0.01929,2e-05,1.94887]
[1776660768046,55.87,74608.99,38.7,-0.01937,2e-05,1.95564]
[1776660772073,55.87,74599.01,38.7,-0.01958,2e-05,1.97367]
[1776660777108,55.88,74602.89,38.7,-0.01951,2e-05,1.96793]
[1776660782144,55.89,74605.69,38.7,-0.01947,2e-05,1.96411]
[1776660787181,55.89,74600.67,38.7,-0.01958,2e-05,1.97373]
[1776660792216,55.9,74601.07,38.7,-0.01958,2e-05,1.97398]
[1776660799266,55.91,74602.16,38.7,-0.01958,2e-05,1.97341]
[1776660804300,55.91,74603.25,38.7,-0.01956,2e-05,1.97247]
[1776660809336,55.92,74604.42,38.7,-0.01955,2e-05,1.9714]
[1776660813306,55.92,74604.26,38.7,-0.01953,2e-05,1.96909]
[1776660814724,55.93,74603.2,38.7,-0.01956,2e-05,1.97111]
[1776660819921,55.93,74601.7,38.7,-0.0196,2e-05,1.97462]
[1776660825448,55.94,74611.99,38.7,-0.0194,2e-05,1.95817]
[1776660827463,55.94,74624.2,38.7,-0.01916,2e-05,1.93772]
[1776660830251,55.95,74626.43,38.7,-0.01912,2e-05,1.9344]
[1776660836526,55.96,74626.3,38.7,-0.01914,2e-05,1.9363]
[1776660838838,55.96,74626.3,38.7,-0.01914,2e-05,1.9363]
[1776660844582,55.97,74635.13,38.7,-0.01899,2e-05,1.92319]
[1776660846847,55.97,74636.81,38.7,-0.01896,2e-05,1.9206]
[1776660852979,55.98,74642.41,38.7,-0.01886,2e-05,1.91278]
[1776660858681,56.0,74640.85,38.7,-0.01892,2e-05,1.91729]
[1776660863716,56.01,74637.27,38.7,-0.019,2e-05,1.92465]
[1776660868751,56.01,74633.64,38.7,-0.01909,2e-05,1.93204]
[1776660873786,56.02,74616.06,38.7,-0.01943,2e-05,1.96007]
[1776660878821,56.03,74611.42,38.7,-0.01954,2e-05,1.96898]
[1776660883992,56.03,74605.8,38.7,-0.01965,2e-05,1.97902]
[1776660892919,56.04,74603.21,38.7,-0.01973,2e-05,1.98541]
[1776660897954,56.05,74606.79,38.7,-0.01967,2e-05,1.98]
[1776660903996,56.06,74602.84,38.7,-0.01976,2e-05,1.98781]
[1776660909030,56.06,74595.98,38.7,-0.01991,2e-05,2.00045]
[1776660915073,56.07,74595.3,38.7,-0.01993,2e-05,2.00241]
[1776660921115,56.07,74594.92,38.7,-0.01995,2e-05,2.00384]
[1776660926150,56.08,74592.54,38.7,-0.02001,2e-05,2.00874]
[1776660931185,56.08,74588.56,38.7,-0.02007,2e-05,2.0131]
[1776660934206,56.08,74578.6,38.7,-0.02028,2e-05,2.03089]
[1776660939241,56.08,74578.06,38.7,-0.02029,2e-05,2.03224]
[1776660943269,56.08,74578.06,38.7,-0.02029,2e-05,2.03224]
[1776660944435,56.09,74578.06,38.7,-0.0203,2e-05,2.03263]
[1776660955057,56.09,74577.82,38.7,-0.02031,2e-05,2.03371]
[1776660961405,56.09,74579.01,38.7,-0.02029,2e-05,2.03215]
[1776660966440,56.1,74579.18,38.7,-0.02029,2e-05,2.03217]
[1776660971474,56.1,74580.22,38.7,-0.02028,2e-05,2.03064]
[1776660976511,56.1,74579.95,38.7,-0.02028,2e-05,2.03142]
[1776660985009,56.1,74579.81,38.7,-0.02029,2e-05,2.03178]
[1776660990521,56.11,74579.77,38.7,-0.0203,2e-05,2.03246]
[1776660996649,56.11,74579.85,38.7,-0.02027,2e-05,2.02949]
[1776661004706,56.11,74579.69,38.7,-0.02028,2e-05,2.03028]
[1776661011398,56.11,74581.13,38.7,-0.02025,2e-05,2.02802]
[1776661017150,56.12,74580.38,38.7,-0.02027,2e-05,2.02969]
[1776661022849,56.12,74579.99,38.7,-0.02029,2e-05,2.031]
[1776661029898,56.12,74580.31,38.7,-0.02029,2e-05,2.03092]
[1776661036947,56.13,74580.11,38.7,-0.0203,2e-05,2.03177]
[1776661043996,56.13,74580.04,38.7,-0.0203,2e-05,2.03237]
[1776661049031,56.13,74579.21,38.7,-0.02032,2e-05,2.03417]
[1776661054066,56.13,74579.14,38.7,-0.0203,2e-05,2.03141]
[1776661058490,56.14,74582.51,38.7,-0.02023,2e-05,2.02576]
[1776661059721,56.14,74588.92,38.7,-0.0201,2e-05,2.0146]
[1776661066149,56.14,74590.83,38.7,-0.02007,2e-05,2.01195]
[1776661071184,56.14,74593.93,38.7,-0.02001,2e-05,2.00703]
[1776661076220,56.15,74596.18,38.7,-0.01997,2e-05,2.00362]
[1776661082262,56.15,74596.19,38.7,-0.01997,2e-05,2.00424]
[1776661087297,56.16,74592.67,38.7,-0.02005,2e-05,2.01096]
[1776661092332,56.16,74589.64,38.7,-0.02012,2e-05,2.01666]
[1776661097389,56.16,74589.53,38.7,-0.02013,2e-05,2.01725]
[1776661103409,56.17,74590.63,38.7,-0.02011,2e-05,2.0158]
[1776661108444,56.17,74590.7,38.7,-0.02012,2e-05,2.0161]
[1776661113479,56.17,74591.64,38.7,-0.02007,2e-05,2.01168]
[1776661118514,56.17,74593.63,38.7,-0.02003,2e-05,2.00871]
[1776661124156,56.18,74594.21,38.7,-0.02003,2e-05,2.0081]
[1776661129591,56.18,74594.63,38.7,-0.02003,2e-05,2.00807]
[1776661135138,56.18,74593.02,38.7,-0.02007,2e-05,2.01127]
[1776661140906,56.19,74592.61,38.7,-0.02008,2e-05,2.01252]
[1776661147717,56.19,74592.47,38.7,-0.02009,2e-05,2.01349]
[1776661153759,56.2,74591.39,38.7,-0.02012,2e-05,2.01592]
[1776661158794,56.2,74592.03,38.7,-0.02011,2e-05,2.01525]
[1776661164837,56.2,74591.54,38.7,-0.02013,2e-05,2.01666]
[1776661170633,56.21,74590.4,38.7,-0.02016,2e-05,2.01902]
[1776661176922,56.21,74590.54,38.7,-0.02013,2e-05,2.0163]
[1776661182001,56.21,74590.61,38.7,-0.02013,2e-05,2.01627]
[1776661182043,56.21,74590.61,38.7,-0.02013,2e-05,2.01627]
[1776661184081,56.22,74596.51,38.7,-0.02002,2e-05,2.00656]
[1776661190014,56.22,74594.82,38.7,-0.02006,2e-05,2.01017]
[1776661195049,56.22,74594.53,38.7,-0.02007,2e-05,2.01119]
[1776661198827,56.23,74593.43,38.7,-0.0201,2e-05,2.01342]
[1776661202098,56.23,74581.83,38.7,-0.02035,2e-05,2.03415]
[1776661204158,56.23,74574.74,38.7,-0.0205,2e-05,2.04673]
[1776661210153,56.23,74586.63,38.7,-0.02025,2e-05,2.0262]
[1776661215189,56.23,74582.11,38.7,-0.02035,2e-05,2.03449]
[1776661222238,56.24,74581.61,38.7,-0.02036,2e-05,2.03577]
[1776661229287,56.24,74580.19,38.7,-0.0204,2e-05,2.03865]
[1776661235329,56.24,74580.35,38.7,-0.02037,2e-05,2.03546]
[1776661240365,56.24,74571.64,38.7,-0.02056,2e-05,2.05112]
[1776661245400,56.24,74563.09,38.7,-0.02074,2e-05,2.06646]
[1776661250435,56.24,74562.34,38.7,-0.02076,2e-05,2.06781]
[1776661255470,56.24,74561.96,38.7,-0.02077,2e-05,2.0685]
[1776661260505,56.24,74561.32,38.7,-0.02078,2e-05,2.06965]
[1776661261669,56.24,74561.32,38.7,-0.02078,2e-05,2.06965]
[1776661267556,56.24,74553.85,38.7,-0.02094,2e-05,2.08296]
[1776661273757,56.24,74552.96,38.7,-0.02096,2e-05,2.08447]
[1776661281654,56.24,74553.1,38.7,-0.02095,2e-05,2.08402]
[1776661286689,56.24,74543.9,38.7,-0.02115,2e-05,2.10039]
[1776661291724,56.24,74545.76,38.7,-0.02108,2e-05,2.0935]
[1776661293231,56.24,74545.76,38.7,-0.02108,2e-05,2.0935]
[1776661298773,56.24,74544.58,38.7,-0.0211,2e-05,2.09535]
[1776661303423,56.24,74539.47,38.7,-0.02121,2e-05,2.10445]
[1776661308843,56.23,74531.35,38.7,-0.02138,2e-05,2.11866]
[1776661311297,56.23,74530.59,38.7,-0.0214,2e-05,2.11996]
[1776661316339,56.23,74530.74,38.7,-0.02139,2e-05,2.11928]
[1776661321934,56.23,74528.67,38.7,-0.02143,2e-05,2.12247]
[1776661326969,56.22,74529.15,38.7,-0.02141,2e-05,2.12117]
[1776661332004,56.22,74529.94,38.7,-0.02139,2e-05,2.11933]
[1776661337039,56.22,74529.22,38.7,-0.0214,2e-05,2.12023]
[1776661342074,56.21,74529.74,38.7,-0.02138,2e-05,2.11888]
[1776661347109,56.21,74528.48,38.7,-0.02141,2e-05,2.12076]
[1776661352144,56.21,74528.76,38.7,-0.02136,2e-05,2.11652]
[1776661357179,56.21,74528.51,38.7,-0.02136,2e-05,2.1166]
[1776661365235,56.2,74526.52,38.7,-0.0214,2e-05,2.11965]
[1776661370269,56.2,74521.41,38.7,-0.02151,2e-05,2.12857]
[1776661375306,56.2,74518.29,38.7,-0.02157,2e-05,2.13377]
[1776661380341,56.19,74517.97,38.7,-0.02157,2e-05,2.13386]
[1776661382355,56.19,74507.82,38.7,-0.0218,2e-05,2.15227]
[1776661387390,56.19,74504.02,38.7,-0.02188,2e-05,2.15855]
[1776661392425,56.18,74504.19,38.7,-0.02186,2e-05,2.15748]
[1776661397460,56.18,74501.44,38.7,-0.02191,2e-05,2.16178]
[1776661399474,56.18,74490.35,38.7,-0.02216,2e-05,2.18202]
[1776661405516,56.17,74488.57,38.7,-0.02219,2e-05,2.18414]
[1776661410551,56.16,74487.07,38.7,-0.02221,2e-05,2.18592]
[1776661415586,56.15,74487.18,38.7,-0.02216,2e-05,2.18133]
[1776661420621,56.15,74486.79,38.7,-0.02216,2e-05,2.18106]
[1776661423642,56.14,74480.85,38.7,-0.02229,2e-05,2.19133]
[1776661426663,56.14,74481.2,38.7,-0.02227,2e-05,2.19002]
[1776661432705,56.13,74481.28,38.7,-0.02225,2e-05,2.18859]
[1776661437741,56.12,74473.64,38.7,-0.02241,2e-05,2.20183]
[1776661442776,56.12,74474.54,38.7,-0.02238,2e-05,2.19894]
[1776661447810,56.11,74479.13,38.7,-0.02226,2e-05,2.18922]
[1776661452846,56.1,74485.43,38.7,-0.0221,2e-05,2.1764]
[1776661457881,56.1,74487.96,38.7,-0.02204,2e-05,2.17077]
[1776661462916,56.09,74485.43,38.7,-0.02208,2e-05,2.17454]
[1776661467951,56.08,74485.84,38.7,-0.02206,2e-05,2.17284]
[1776661472986,56.08,74486.01,38.7,-0.02201,2e-05,2.16825]
[1776661478023,56.07,74487.65,38.7,-0.02197,2e-05,2.16433]
[1776661483058,56.07,74490.25,38.7,-0.0219,2e-05,2.1587]
[1776661488094,56.06,74485.6,38.7,-0.02199,2e-05,2.16651]
[1776661493128,56.06,74487.42,38.7,-0.02194,2e-05,2.1623]
[1776661498164,56.05,74487.63,38.7,-0.02193,2e-05,2.16109]
[1776661503199,56.05,74487.74,38.7,-0.02192,2e-05,2.16007]
[1776661508234,56.04,74486.89,38.7,-0.02192,2e-05,2.16085]
[1776661513269,56.04,74482.82,38.7,-0.02201,2e-05,2.16759]
[1776661518304,56.03,74480.22,38.7,-0.02206,2e-05,2.17159]
[1776661523339,56.02,74481.24,38.7,-0.02202,2e-05,2.16887]
[1776661530388,56.02,74481.08,38.7,-0.02201,2e-05,2.16803]
[1776661535423,56.01,74479.74,38.7,-0.022,2e-05,2.16638]
[1776661540458,56.01,74470.09,38.7,-0.02221,2e-05,2.18349]
[1776661545493,56.0,74471.16,38.7,-0.02218,2e-05,2.18055]
[1776661550527,55.99,74469.53,38.7,-0.0222,2e-05,2.18267]
[1776661555562,55.99,74467.75,38.7,-0.02223,2e-05,2.18504]
[1776661561605,55.98,74467.11,38.7,-0.02223,2e-05,2.18509]
[1776661567647,55.97,74466.86,38.7,-0.02222,2e-05,2.18441]
[1776661569661,55.97,74455.42,38.7,-0.02248,2e-05,2.20551]
[1776661574697,55.96,74453.55,38.7,-0.02251,2e-05,2.20792]
[1776661579734,55.96,74441.64,38.7,-0.02278,2e-05,2.22932]
[1776661580130,55.96,74441.64,38.7,-0.02278,2e-05,2.22932]
[1776661581139,55.95,74435.72,38.7,-0.02291,2e-05,2.24034]
[1776661581947,55.95,74435.72,38.7,-0.02291,2e-05,2.24034]
[1776661588267,55.94,74432.92,38.7,-0.02295,2e-05,2.24367]
[1776661595846,55.92,74429.22,38.7,-0.02297,2e-05,2.24465]
[1776661598870,55.92,74407.77,38.7,-0.02348,2e-05,2.28533]
[1776661601711,55.91,74400.7,38.7,-0.02364,2e-05,2.29797]
[1776661601891,55.91,74394.62,38.7,-0.02378,2e-05,2.30943]
[1776661605213,55.91,74392.69,38.7,-0.02383,2e-05,2.31328]
[1776661605919,55.91,74392.08,38.7,-0.02384,2e-05,2.31405]
[1776661609946,55.9,74381.53,38.7,-0.02407,2e-05,2.33303]
[1776661614987,55.88,74388.26,38.7,-0.02388,2e-05,2.31753]
[1776661620020,55.87,74382.9,38.7,-0.02398,2e-05,2.32587]
[1776661625053,55.86,74385.21,38.7,-0.0239,2e-05,2.31914]
[1776661629080,55.82,74395.75,38.7,-0.02358,2e-05,2.29305]
[1776661634686,55.81,74398.87,38.7,-0.02348,2e-05,2.28546]
[1776661640158,55.8,74403.44,38.7,-0.02334,2e-05,2.2742]
[1776661645193,55.79,74395.11,38.7,-0.02352,2e-05,2.28861]
[1776661650228,55.77,74391.12,38.7,-0.0236,2e-05,2.29453]
[1776661655262,55.76,74386.86,38.7,-0.02364,2e-05,2.29752]
[1776661657386,55.76,74373.31,38.7,-0.02397,2e-05,2.32334]
[1776661660298,55.75,74363.29,38.7,-0.0242,2e-05,2.34183]
[1776661665521,55.74,74360.19,38.7,-0.02425,2e-05,2.34614]
[1776661671375,55.72,74354.16,38.7,-0.02436,2e-05,2.3548]
[1776661676410,55.7,74357.36,38.7,-0.02425,2e-05,2.34603]
[1776661680544,55.69,74382.7,38.7,-0.02361,2e-05,2.29423]
[1776661685774,55.68,74384.25,38.7,-0.02355,2e-05,2.28968]
[1776661691517,55.67,74378.35,38.7,-0.02366,2e-05,2.29851]
[1776661696551,55.65,74372.65,38.7,-0.02377,2e-05,2.30773]
[1776661701589,55.64,74371.69,38.7,-0.02377,2e-05,2.30762]
[1776661706624,55.56,74372.62,38.7,-0.0236,2e-05,2.29361]
[1776661712004,55.54,74378.48,38.7,-0.0234,2e-05,2.27751]
[1776661715686,55.5,74366.32,38.7,-0.0236,2e-05,2.29291]
[1776661721033,55.47,74364.93,38.7,-0.02358,2e-05,2.29056]
[1776661726765,55.46,74366.4,38.7,-0.02351,2e-05,2.28551]
[1776661731801,55.45,74365.0,38.7,-0.02353,2e-05,2.28643]
[1776661736836,55.44,74363.37,38.7,-0.02354,2e-05,2.28782]
[1776661741871,55.43,74362.92,38.7,-0.02353,2e-05,2.28687]
[1776661746906,55.41,74360.07,38.7,-0.02358,2e-05,2.29061]
[1776661751942,55.4,74359.39,38.7,-0.02357,2e-05,2.29006]
[1776661756977,55.39,74360.8,38.7,-0.02351,2e-05,2.28506]
[1776661764025,55.37,74360.1,38.7,-0.0235,2e-05,2.28382]
[1776661769061,55.36,74359.64,38.7,-0.02348,2e-05,2.28286]
[1776661774096,55.35,74359.35,38.7,-0.02343,2e-05,2.27813]
[1776661779131,55.34,74359.57,38.7,-0.02341,2e-05,2.27588]
[1776661784520,55.33,74362.05,38.7,-0.02333,2e-05,2.26962]
[1776661790209,55.26,74364.67,38.7,-0.02313,2e-05,2.25345]
[1776661795244,55.17,74363.97,38.7,-0.02297,2e-05,2.23999]
[1776661798265,55.13,74374.11,38.7,-0.02266,2e-05,2.21475]
[1776661801230,55.13,74375.99,38.7,-0.02261,2e-05,2.21067]
[1776661804193,55.11,74360.32,38.7,-0.02294,2e-05,2.23774]
[1776661804218,55.11,74360.32,38.7,-0.02294,2e-05,2.23774]
[1776661804268,55.11,74360.32,38.7,-0.02294,2e-05,2.23774]
[1776661804442,55.11,74360.32,38.7,-0.02294,2e-05,2.23774]
[1776661805065,55.11,74360.32,38.7,-0.02294,2e-05,2.23774]
[1776661805133,55.09,74353.77,38.7,-0.02307,2e-05,2.24776]
[1776661806050,55.09,74353.77,38.7,-0.02307,2e-05,2.24776]
[1776661806118,55.09,74339.72,38.7,-0.02341,2e-05,2.2754]
[1776661806332,55.09,74319.33,38.7,-0.02391,2e-05,2.31584]
[1776661809134,55.09,74311.66,38.7,-0.0241,3e-05,2.33119]
[1776661809928,55.09,74310.66,38.7,-0.02413,3e-05,2.33322]
[1776661812191,55.09,74305.49,38.7,-0.02426,3e-05,2.34359]
[1776661813381,55.09,74318.8,38.7,-0.02393,2e-05,2.31698]
[1776661815462,55.09,74316.35,38.7,-0.02399,2e-05,2.3219]
[1776661817160,55.09,74316.51,38.7,-0.02398,2e-05,2.32161]
[1776661817398,55.09,74317.9,38.7,-0.02395,2e-05,2.31887]
[1776661818307,55.09,74319.15,38.7,-0.02392,2e-05,2.31642]
[1776661821967,55.09,74321.62,38.7,-0.02386,2e-05,2.31163]
[1776661823569,55.1,74325.73,38.7,-0.02376,2e-05,2.30357]
[1776661824479,55.1,74326.54,38.7,-0.02374,2e-05,2.30203]
[1776661830212,55.1,74319.89,38.7,-0.02391,2e-05,2.31554]
[1776661835739,55.1,74315.36,38.7,-0.02399,2e-05,2.32129]
[1776661844605,55.1,74316.95,38.7,-0.02395,2e-05,2.31847]
[1776661849641,55.1,74315.59,38.7,-0.02399,2e-05,2.32132]
[1776661854676,55.1,74308.89,38.7,-0.02416,3e-05,2.33481]
[1776661859711,55.1,74316.66,38.7,-0.02396,2e-05,2.31932]
[1776661864745,55.1,74309.37,38.7,-0.02415,3e-05,2.33403]
[1776661869781,55.1,74310.4,38.7,-0.02412,3e-05,2.33194]
[1776661874815,55.1,74308.95,38.7,-0.02416,3e-05,2.33489]
[1776661879851,55.1,74306.59,38.7,-0.02422,3e-05,2.33965]
[1776661884886,55.1,74302.21,38.7,-0.02433,3e-05,2.3484]
[1776661889922,55.1,74302.89,38.7,-0.02431,3e-05,2.34693]
[1776661894957,55.1,74303.89,38.7,-0.02425,3e-05,2.34127]
[1776661899992,55.1,74301.82,38.7,-0.0243,3e-05,2.34533]
[1776661905032,55.1,74303.82,38.7,-0.02425,3e-05,2.34116]
[1776661910066,55.1,74311.34,38.7,-0.02406,2e-05,2.326]
[1776661915102,55.1,74312.34,38.7,-0.02403,2e-05,2.32403]
[1776661921144,55.1,74312.62,38.7,-0.02403,2e-05,2.32355]
[1776661925172,55.1,74301.95,38.7,-0.02429,3e-05,2.34492]
[1776661931214,55.1,74300.58,38.7,-0.02433,3e-05,2.34754]
[1776661932235,55.1,74300.58,38.7,-0.02433,3e-05,2.34754]
[1776661932314,55.1,74300.58,38.7,-0.02433,3e-05,2.34751]
[1776661936351,55.09,74300.86,38.7,-0.0243,3e-05,2.34506]
[1776661937256,55.09,74300.85,38.7,-0.0243,3e-05,2.34507]
[1776661939738,55.09,74295.83,38.7,-0.02442,3e-05,2.35516]
[1776661940278,55.08,74295.07,38.7,-0.02444,3e-05,2.35619]
[1776661945312,55.07,74296.45,38.7,-0.02437,3e-05,2.35096]
[1776661950348,55.06,74302.23,38.7,-0.0242,3e-05,2.33695]
[1776661955383,55.04,74302.15,38.7,-0.02414,3e-05,2.33129]
[1776661960418,55.03,74302.03,38.7,-0.02411,3e-05,2.32922]
[1776661965453,55.01,74307.46,38.7,-0.02395,2e-05,2.31611]
[1776661970488,55.0,74307.34,38.7,-0.02392,2e-05,2.31414]
[1776661975522,54.99,74313.31,38.7,-0.02375,2e-05,2.30004]
[1776661977537,54.98,74325.62,38.7,-0.02343,2e-05,2.27487]
[1776661982572,54.97,74332.08,38.7,-0.02325,2e-05,2.26038]
[1776661987607,54.96,74337.03,38.7,-0.02311,2e-05,2.24904]
[1776661992642,54.95,74333.73,38.7,-0.02317,2e-05,2.25387]
[1776661997677,54.94,74330.21,38.7,-0.02324,2e-05,2.25913]
[1776662002713,54.93,74334.08,38.7,-0.02312,2e-05,2.24989]
[1776662007751,54.92,74337.68,38.7,-0.02302,2e-05,2.24133]
[1776662012783,54.91,74342.16,38.7,-0.02286,2e-05,2.22776]
[1776662017819,54.9,74341.1,38.7,-0.02287,2e-05,2.22848]
[1776662022854,54.89,74339.98,38.7,-0.02288,2e-05,2.22932]
[1776662027889,54.89,74340.64,38.7,-0.02285,2e-05,2.22673]
[1776662035958,54.88,74339.79,38.7,-0.02286,2e-05,2.22735]
[1776662042994,54.86,74340.04,38.7,-0.02282,2e-05,2.22409]
[1776662048028,54.85,74345.21,38.7,-0.02268,2e-05,2.21291]
[1776662053063,54.85,74346.88,38.7,-0.02263,2e-05,2.20859]
[1776662058098,54.84,74346.69,38.7,-0.02262,2e-05,2.2079]
[1776662063134,54.83,74345.94,38.7,-0.02262,2e-05,2.20831]
[1776662069176,54.83,74340.13,38.7,-0.02275,2e-05,2.21823]
[1776662075218,54.82,74340.24,38.7,-0.02269,2e-05,2.21328]
[1776662078304,54.82,74340.17,38.7,-0.02269,2e-05,2.2132]
[1776662078308,54.82,74340.17,38.7,-0.02269,2e-05,2.2132]
[1776662079427,54.81,74340.17,38.7,-0.02268,2e-05,2.21255]
[1776662079564,54.81,74335.14,38.7,-0.0228,2e-05,2.22231]
[1776662082267,54.81,74320.51,38.7,-0.02315,2e-05,2.25018]
[1776662089316,54.8,74317.92,38.7,-0.02319,2e-05,2.2533]
[1776662094351,54.78,74318.08,38.7,-0.02316,2e-05,2.25129]
[1776662096398,54.78,74317.83,38.7,-0.02317,2e-05,2.2515]
[1776662096553,54.78,74317.83,38.7,-0.02317,2e-05,2.2515]
[1776662097249,54.78,74317.68,38.7,-0.02317,2e-05,2.25151]
[1776662097444,54.78,74317.68,38.7,-0.02317,2e-05,2.25151]
[1776662097378,54.78,74364.7,38.7,-0.02205,2e-05,2.16061]
[1776662098444,54.78,74385.74,38.7,-0.02155,2e-05,2.12045]
[1776662098610,54.78,74385.74,38.7,-0.02155,2e-05,2.12045]
[1776662101168,54.78,74387.77,38.7,-0.02151,2e-05,2.11659]
[1776662101472,54.78,74376.77,38.7,-0.02176,2e-05,2.13728]
[1776662102243,54.78,74376.77,38.7,-0.02176,2e-05,2.13728]
[1776662107449,54.77,74365.38,38.7,-0.02202,2e-05,2.1582]
[1776662113490,54.77,74362.23,38.7,-0.02208,2e-05,2.16347]
[1776662118526,54.77,74357.82,38.7,-0.02218,2e-05,2.17119]
[1776662123560,54.76,74357.64,38.7,-0.02217,2e-05,2.1708]
[1776662128595,54.76,74356.99,38.7,-0.02218,2e-05,2.17129]
[1776662130874,54.76,74356.99,38.7,-0.02218,2e-05,2.17129]
[1776662133630,54.75,74335.48,38.7,-0.02265,2e-05,2.20851]
[1776662138666,54.74,74329.42,38.7,-0.02278,2e-05,2.21915]
[1776662143701,54.74,74323.88,38.7,-0.0229,2e-05,2.22875]
[1776662148735,54.73,74322.17,38.7,-0.02292,2e-05,2.23063]
[1776662155785,54.72,74320.11,38.7,-0.02295,2e-05,2.233]
[1776662160820,54.71,74313.15,38.7,-0.0231,2e-05,2.24541]
[1776662165856,54.7,74305.92,38.7,-0.02326,2e-05,2.25823]
[1776662172905,54.69,74306.44,38.7,-0.02323,2e-05,2.25519]
[1776662174919,54.68,74296.22,38.7,-0.02347,2e-05,2.27481]
[1776662179954,54.67,74299.68,38.7,-0.02336,2e-05,2.26636]
[1776662184990,54.67,74300.37,38.7,-0.02333,2e-05,2.26346]
[1776662193047,54.65,74300.97,38.7,-0.02325,2e-05,2.2564]
[1776662199090,54.64,74304.61,38.7,-0.02314,2e-05,2.24752]
[1776662205132,54.63,74304.57,38.7,-0.02312,2e-05,2.24595]
[1776662210167,54.62,74299.93,38.7,-0.02322,2e-05,2.25373]
[1776662215202,54.61,74299.52,38.7,-0.02321,2e-05,2.25309]
[1776662223258,54.6,74298.9,38.7,-0.0232,2e-05,2.252]
[1776662233328,54.58,74305.02,38.7,-0.02301,2e-05,2.2372]
[1776662241170,54.58,74304.36,38.7,-0.02302,2e-05,2.23766]
[1776662246419,54.56,74304.36,38.7,-0.02299,2e-05,2.23488]
[1776662251453,54.55,74305.96,38.7,-0.0229,2e-05,2.22701]
[1776662256489,54.54,74314.66,38.7,-0.02267,2e-05,2.20881]
[1776662261524,54.54,74319.33,38.7,-0.02255,2e-05,2.19873]
[1776662264545,54.53,74308.69,38.7,-0.0228,2e-05,2.21884]
[1776662269580,54.52,74307.99,38.7,-0.0228,2e-05,2.21907]
[1776662274614,54.52,74308.9,38.7,-0.02276,2e-05,2.21613]
[1776662279650,54.51,74300.0,38.7,-0.02297,2e-05,2.23233]
[1776662284685,54.5,74293.57,38.7,-0.02311,2e-05,2.24367]
[1776662289740,54.49,74286.48,38.7,-0.02326,2e-05,2.25624]
[1776662292761,54.49,74296.28,38.7,-0.02301,2e-05,2.23603]
[1776662296789,54.48,74282.37,38.7,-0.02334,2e-05,2.26246]
[1776662301823,54.47,74285.34,38.7,-0.02325,2e-05,2.25506]
[1776662306859,54.46,74283.56,38.7,-0.02327,2e-05,2.2571]
[1776662311894,54.45,74283.9,38.7,-0.02321,2e-05,2.25119]
[1776662314915,54.45,74293.44,38.7,-0.02297,2e-05,2.23155]
[1776662319950,54.44,74293.43,38.7,-0.02295,2e-05,2.2303]
[1776662324985,54.43,74293.36,38.7,-0.02294,2e-05,2.22918]
[1776662330024,54.42,74293.57,38.7,-0.02292,2e-05,2.22751]
[1776662336066,54.41,74291.72,38.7,-0.02294,2e-05,2.22967]
[1776662341101,54.41,74289.93,38.7,-0.02297,2e-05,2.23188]
[1776662346135,54.4,74288.01,38.7,-0.023,2e-05,2.23436]
[1776662351171,54.39,74284.49,38.7,-0.02307,2e-05,2.23996]
[1776662356205,54.38,74282.96,38.7,-0.02309,2e-05,2.24162]
[1776662361241,54.37,74284.8,38.7,-0.02303,2e-05,2.23665]
[1776662366276,54.36,74284.63,38.7,-0.02302,2e-05,2.23568]
[1776662372328,54.35,74270.94,38.7,-0.0233,2e-05,2.25776]
[1776662375078,54.35,74267.43,38.7,-0.02338,2e-05,2.26413]
[1776662375369,54.35,74257.02,38.7,-0.02364,3e-05,2.28462]
[1776662376698,54.35,74257.02,38.7,-0.02364,3e-05,2.28462]
[1776662377035,54.35,74252.54,38.7,-0.02375,3e-05,2.29327]
[1776662377383,54.34,74252.4,38.7,-0.02375,3e-05,2.29319]
[1776662379902,54.35,74252.91,38.7,-0.02374,3e-05,2.29234]
[1776662382886,54.35,74259.53,38.7,-0.02357,2e-05,2.27938]
[1776662388460,54.35,74255.23,38.7,-0.02369,3e-05,2.28862]
[1776662393495,54.35,74258.61,38.7,-0.02361,3e-05,2.28236]
[1776662398530,54.36,74256.22,38.7,-0.02368,3e-05,2.28766]
[1776662403566,54.36,74254.16,38.7,-0.02373,3e-05,2.29226]
[1776662408601,54.36,74254.22,38.7,-0.02374,3e-05,2.29259]
[1776662413637,54.37,74251.78,38.7,-0.02381,3e-05,2.29794]
[1776662419679,54.37,74251.03,38.7,-0.02383,3e-05,2.29992]
[1776662424714,54.37,74252.13,38.7,-0.02381,3e-05,2.29809]
[1776662429749,54.37,74251.64,38.7,-0.02382,3e-05,2.29946]
[1776662434867,54.38,74236.9,38.7,-0.02417,3e-05,2.32613]
[1776662434869,54.38,74236.9,38.7,-0.02417,3e-05,2.32613]
[1776662438327,54.38,74233.58,38.7,-0.02425,3e-05,2.33295]
[1776662443847,54.38,74232.79,38.7,-0.02428,3e-05,2.33465]
[1776662449889,54.38,74233.44,38.7,-0.02426,3e-05,2.33344]
[1776662454924,54.38,74232.37,38.7,-0.02429,3e-05,2.33571]
[1776662459959,54.38,74228.57,38.7,-0.02439,3e-05,2.34353]
[1776662464994,54.38,74228.12,38.7,-0.0244,3e-05,2.34447]
[1776662470029,54.38,74229.94,38.7,-0.02435,3e-05,2.34077]
[1776662473050,54.38,74215.49,38.7,-0.02473,3e-05,2.37043]
[1776662478088,54.38,74215.2,38.7,-0.02473,3e-05,2.37085]
[1776662483123,54.38,74226.06,38.7,-0.02445,3e-05,2.34837]
[1776662488158,54.38,74228.46,38.7,-0.02439,3e-05,2.34349]
[1776662493193,54.38,74234.62,38.7,-0.0242,3e-05,2.32751]
[1776662498228,54.38,74232.08,38.7,-0.02426,3e-05,2.33285]
[1776662503941,54.38,74228.17,38.7,-0.02436,3e-05,2.34091]
[1776662509305,54.38,74231.14,38.7,-0.02429,3e-05,2.33496]
[1776662514340,54.38,74235.84,38.7,-0.02417,3e-05,2.32559]
[1776662519375,54.38,74236.61,38.7,-0.02415,3e-05,2.32428]
[1776662520368,54.38,74236.61,38.7,-0.02415,3e-05,2.32428]
[1776662525416,54.38,74245.47,38.7,-0.02393,3e-05,2.30674]
[1776662530452,54.39,74253.57,38.7,-0.02374,3e-05,2.29092]
[1776662535487,54.39,74252.5,38.7,-0.02377,3e-05,2.29367]
[1776662538460,54.39,74252.79,38.7,-0.02377,3e-05,2.29334]
[1776662539580,54.39,74252.65,38.7,-0.02377,3e-05,2.29374]
[1776662541836,54.4,74252.9,38.7,-0.02377,3e-05,2.29348]
[1776662541845,54.4,74252.97,38.7,-0.02377,3e-05,2.29346]
[1776662547571,54.38,74251.67,38.7,-0.02378,3e-05,2.29411]
[1776662552606,54.37,74252.45,38.7,-0.0237,3e-05,2.28743]
[1776662557641,54.36,74252.79,38.7,-0.02367,3e-05,2.28519]
[1776662562676,54.36,74253.45,38.7,-0.02364,3e-05,2.28233]
[1776662564504,54.35,74253.67,38.7,-0.02363,3e-05,2.28159]
[1776662564690,54.35,74253.64,38.7,-0.02363,3e-05,2.28135]
[1776662569725,54.36,74251.83,38.7,-0.02368,3e-05,2.28569]
[1776662576603,54.36,74251.9,38.7,-0.02369,3e-05,2.2861]
[1776662581809,54.37,74252.4,38.7,-0.02369,3e-05,2.28619]
[1776662583039,54.37,74252.43,38.7,-0.02369,3e-05,2.28626]
[1776662583823,54.37,74252.42,38.7,-0.02369,3e-05,2.28641]
[1776662588858,54.36,74253.79,38.7,-0.02364,3e-05,2.28208]
[1776662589216,54.36,74253.79,38.7,-0.02364,3e-05,2.28208]
[1776662589865,54.36,74254.01,38.7,-0.02363,3e-05,2.28132]
[1776662592107,54.36,74253.99,38.7,-0.02363,3e-05,2.28164]
[1776662593527,54.36,74254.09,38.7,-0.02363,3e-05,2.28157]
[1776662598789,54.36,74254.06,38.7,-0.02363,3e-05,2.28176]
[1776662601961,54.37,74240.46,38.7,-0.02399,3e-05,2.31015]
[1776662605701,54.37,74240.4,38.7,-0.02399,3e-05,2.31044]
[1776662605989,54.37,74240.36,38.7,-0.02399,3e-05,2.3107]
[1776662609827,54.36,74240.12,38.7,-0.02399,3e-05,2.3101]
[1776662610017,54.36,74239.68,38.7,-0.02399,3e-05,2.31063]
[1776662611037,54.36,74228.31,38.7,-0.02425,3e-05,2.33029]
[1776662616071,54.36,74221.72,38.7,-0.02442,3e-05,2.34397]
[1776662621108,54.36,74217.17,38.7,-0.02454,3e-05,2.35342]
[1776662627090,54.36,74217.43,38.7,-0.02454,3e-05,2.35294]
[1776662633191,54.36,74212.33,38.7,-0.02467,3e-05,2.36345]
[1776662638226,54.36,74213.03,38.7,-0.02465,3e-05,2.36196]
[1776662640800,54.36,74213.06,38.7,-0.02465,3e-05,2.3619]
[1776662646283,54.36,74212.34,38.7,-0.02467,3e-05,2.3633]
[1776662651317,54.36,74214.02,38.7,-0.02462,3e-05,2.35979]
[1776662656353,54.36,74215.67,38.7,-0.02458,3e-05,2.35642]
[1776662658832,54.36,74215.67,38.7,-0.02458,3e-05,2.35642]
[1776662659440,54.36,74215.45,38.7,-0.02459,3e-05,2.35689]
[1776662665416,54.36,74211.79,38.7,-0.02468,3e-05,2.36444]
[1776662672721,54.36,74211.79,38.7,-0.02468,3e-05,2.36444]
[1776662678507,54.36,74211.84,38.7,-0.02465,3e-05,2.36085]
[1776662685556,54.36,74209.76,38.7,-0.0247,3e-05,2.3652]
[1776662688578,54.36,74195.34,38.7,-0.02508,3e-05,2.39502]
[1776662690592,54.36,74185.75,38.7,-0.02533,3e-05,2.41489]
[1776662695627,54.36,74183.93,38.7,-0.02537,3e-05,2.41828]
[1776662696168,54.36,74183.93,38.7,-0.02537,3e-05,2.41828]
[1776662701172,54.36,74176.14,38.7,-0.02558,3e-05,2.43419]
[1776662701735,54.36,74164.87,38.7,-0.02588,3e-05,2.45788]
[1776662707713,54.35,74172.48,38.7,-0.02566,3e-05,2.44088]
[1776662709705,54.35,74176.65,38.7,-0.02555,3e-05,2.43196]
[1776662711541,54.35,74180.71,38.7,-0.02544,3e-05,2.42321]
[1776662711873,54.35,74180.71,38.7,-0.02544,3e-05,2.42321]
[1776662714073,54.35,74182.37,38.7,-0.02539,3e-05,2.41952]
[1776662714270,54.35,74183.82,38.7,-0.02535,3e-05,2.41638]
[1776662716587,54.34,74184.78,38.7,-0.02532,3e-05,2.41418]
[1776662716877,54.34,74184.78,38.7,-0.02532,3e-05,2.41418]
[1776662718864,54.34,74184.51,38.7,-0.02533,3e-05,2.41466]
[1776662719872,54.34,74184.85,38.7,-0.02532,3e-05,2.41377]
[1776662722147,54.34,74190.41,38.7,-0.02517,3e-05,2.40198]
[1776662724878,54.34,74194.19,38.7,-0.02506,3e-05,2.39395]
[1776662726871,54.34,74194.96,38.7,-0.02504,3e-05,2.39226]
[1776662727874,54.34,74194.81,38.7,-0.02505,3e-05,2.39253]
[1776662729863,54.34,74196.93,38.7,-0.02499,3e-05,2.38805]
[1776662730296,54.34,74197.17,38.7,-0.02498,3e-05,2.38752]
[1776662731203,54.34,74197.17,38.7,-0.02498,3e-05,2.38752]
[1776662731363,54.34,74200.46,38.7,-0.02486,3e-05,2.3771]
[1776662736917,54.34,74212.11,38.7,-0.02456,3e-05,2.35317]
[1776662743967,54.34,74215.28,38.7,-0.02448,3e-05,2.34695]
[1776662749216,54.34,74216.59,38.7,-0.02445,3e-05,2.34456]
[1776662749217,54.34,74216.59,38.7,-0.02445,3e-05,2.34456]
[1776662755044,54.35,74222.74,38.7,-0.0243,3e-05,2.33245]
[1776662760079,54.35,74221.05,38.7,-0.02435,3e-05,2.33627]
[1776662765114,54.35,74221.12,38.7,-0.02435,3e-05,2.33644]
[1776662770149,54.35,74221.45,38.7,-0.02434,3e-05,2.33606]
[1776662775184,54.35,74225.83,38.7,-0.02423,3e-05,2.32746]
[1776662776098,54.35,74225.83,38.7,-0.02423,3e-05,2.32746]
[1776662781226,54.36,74224.88,38.7,-0.02426,3e-05,2.32979]
[1776662785254,54.36,74215.01,38.7,-0.02452,3e-05,2.35014]
[1776662786893,54.36,74214.31,38.7,-0.02454,3e-05,2.3516]
[1776662788275,54.36,74196.99,38.7,-0.02499,3e-05,2.38737]
[1776662793310,54.36,74187.93,38.7,-0.02519,3e-05,2.40237]
[1776662795095,54.36,74187.93,38.7,-0.02519,3e-05,2.40237]
[1776662795270,54.36,74187.93,38.7,-0.02519,3e-05,2.40237]
[1776662800285,54.35,74187.18,38.7,-0.02521,3e-05,2.40353]
[1776662801928,54.35,74185.75,38.7,-0.02524,3e-05,2.40644]
[1776662802415,54.35,74181.91,38.7,-0.02534,3e-05,2.41433]
[1776662803778,54.35,74181.67,38.7,-0.02535,3e-05,2.41475]
[1776662809422,54.35,74181.77,38.7,-0.02534,3e-05,2.41401]
[1776662814456,54.35,74181.89,38.7,-0.02533,3e-05,2.41321]
[1776662819492,54.34,74184.15,38.7,-0.02526,3e-05,2.40805]
[1776662824527,54.34,74175.68,38.7,-0.02548,3e-05,2.42537]
[1776662829561,54.34,74175.77,38.7,-0.02548,3e-05,2.42462]
[1776662835604,54.33,74175.49,38.7,-0.02547,3e-05,2.42456]
[1776662840639,54.33,74175.37,38.7,-0.02547,3e-05,2.42428]
[1776662845674,54.33,74178.04,38.7,-0.02539,3e-05,2.41819]
[1776662852738,54.32,74178.04,38.7,-0.02535,3e-05,2.41394]
[1776662857772,54.32,74177.96,38.7,-0.02535,3e-05,2.41369]
[1776662865829,54.32,74177.91,38.7,-0.02534,3e-05,2.41315]
[1776662870864,54.31,74177.87,38.7,-0.02534,3e-05,2.41283]
[1776662875899,54.31,74178.28,38.7,-0.02532,3e-05,2.41158]
[1776662880934,54.31,74177.83,38.7,-0.02533,3e-05,2.41215]
[1776662885969,54.31,74178.41,38.7,-0.02531,3e-05,2.41056]
[1776662891182,54.31,74179.3,38.7,-0.02528,3e-05,2.40841]
[1776662895033,54.31,74192.72,38.7,-0.02492,3e-05,2.38026]
[1776662902082,54.3,74193.0,38.7,-0.02491,3e-05,2.37948]
[1776662907119,54.3,74192.85,38.7,-0.02491,3e-05,2.37964]
[1776662913161,54.3,74193.3,38.7,-0.02487,3e-05,2.37494]
[1776662918195,54.3,74196.24,38.7,-0.02479,3e-05,2.36877]
[1776662923231,54.3,74197.76,38.7,-0.02475,3e-05,2.36555]
[1776662928266,54.3,74197.02,38.7,-0.02476,3e-05,2.36702]
[1776662933301,54.3,74191.21,38.7,-0.02492,3e-05,2.37898]
[1776662939342,54.3,74197.45,38.7,-0.02475,3e-05,2.36598]
[1776662945385,54.3,74195.27,38.7,-0.02481,3e-05,2.37042]
[1776662951427,54.3,74195.31,38.7,-0.02481,3e-05,2.37028]
[1776662958476,54.3,74195.46,38.7,-0.0248,3e-05,2.36992]
[1776662963511,54.3,74190.69,38.7,-0.02493,3e-05,2.37978]
[1776662965525,54.3,74178.78,38.7,-0.02524,3e-05,2.40456]
[1776662970559,54.3,74176.99,38.7,-0.02529,3e-05,2.40798]
[1776662975596,54.29,74177.58,38.7,-0.02523,3e-05,2.4028]
[1776662982165,54.29,74177.67,38.7,-0.02522,3e-05,2.40241]
[1776662987905,54.29,74177.67,38.7,-0.02522,3e-05,2.40201]
[1776662987916,54.29,74177.67,38.7,-0.02522,3e-05,2.40201]
[1776662989237,54.29,74177.67,38.7,-0.02522,3e-05,2.40175]
[1776662995736,54.29,74177.7,38.7,-0.02521,3e-05,2.40112]
[1776663001270,54.28,74174.03,38.7,-0.0253,3e-05,2.4085]
[1776663006813,54.28,74162.71,38.7,-0.0256,3e-05,2.43159]
[1776663008442,54.28,74162.71,38.7,-0.0256,3e-05,2.43159]
[1776663011106,54.28,74159.16,38.7,-0.02569,3e-05,2.43869]
[1776663011983,54.28,74158.09,38.7,-0.02571,3e-05,2.44081]
[1776663017891,54.27,74152.1,38.7,-0.02586,3e-05,2.45241]
[1776663021020,54.27,74151.68,38.7,-0.02587,3e-05,2.45313]
[1776663026954,54.26,74150.93,38.7,-0.02588,3e-05,2.45333]
[1776663028188,54.26,74150.93,38.7,-0.02588,3e-05,2.45333]
[1776663032026,54.26,74146.04,38.7,-0.026,3e-05,2.46298]
[1776663032040,54.26,74146.04,38.7,-0.026,3e-05,2.46298]
[1776663032300,54.26,74146.04,38.7,-0.026,3e-05,2.46298]
[1776663032459,54.26,74146.04,38.7,-0.026,3e-05,2.46298]
[1776663033405,54.26,74147.95,38.7,-0.02591,3e-05,2.45508]
[1776663034402,54.25,74153.2,38.7,-0.02576,3e-05,2.44376]
[1776663040048,54.25,74154.32,38.7,-0.02572,3e-05,2.44036]
[1776663045087,54.24,74149.83,38.7,-0.02583,3e-05,2.44909]
[1776663050122,54.24,74145.25,38.7,-0.02595,3e-05,2.45794]
[1776663055157,54.23,74151.42,38.7,-0.02577,3e-05,2.44402]
[1776663060192,54.23,74151.5,38.7,-0.02576,3e-05,2.44305]
[1776663065227,54.22,74152.38,38.7,-0.02572,3e-05,2.44039]
[1776663070262,54.22,74153.39,38.7,-0.02568,3e-05,2.43747]
[1776663075297,54.21,74153.28,38.7,-0.02568,3e-05,2.43691]
[1776663081339,54.21,74153.25,38.7,-0.02567,3e-05,2.43602]
[1776663086374,54.2,74152.44,38.7,-0.02568,3e-05,2.43695]
[1776663090402,54.2,74143.13,38.7,-0.02592,3e-05,2.45603]
[1776663095437,54.19,74142.07,38.7,-0.0259,3e-05,2.45368]
[1776663100472,54.19,74141.84,38.7,-0.0259,3e-05,2.45327]
[1776663104500,54.19,74151.56,38.7,-0.02563,3e-05,2.43199]
[1776663107520,54.18,74160.95,38.7,-0.02537,3e-05,2.41182]
[1776663111549,54.18,74180.49,38.7,-0.02485,3e-05,2.37069]
[1776663111910,54.18,74180.49,38.7,-0.02485,3e-05,2.37069]
[1776663114309,54.18,74180.67,38.7,-0.02484,3e-05,2.37027]
[1776663117031,54.18,74178.54,38.7,-0.02489,3e-05,2.37459]
[1776663117043,54.18,74178.54,38.7,-0.02489,3e-05,2.37459]
[1776663119006,54.18,74181.41,38.7,-0.02482,3e-05,2.36856]
[1776663119460,54.18,74181.41,38.7,-0.02482,3e-05,2.36856]
[1776663120576,54.18,74181.47,38.7,-0.02482,3e-05,2.36841]
[1776663121124,54.18,74181.47,38.7,-0.02482,3e-05,2.36841]
[1776663121200,54.18,74181.47,38.7,-0.02482,3e-05,2.36841]
[1776663122498,54.18,74181.65,38.7,-0.02481,3e-05,2.36798]
[1776663122912,54.18,74185.77,38.7,-0.0247,3e-05,2.35943]
[1776663123091,54.18,74185.77,38.7,-0.0247,3e-05,2.35943]
[1776663124573,54.18,74189.18,38.7,-0.02461,3e-05,2.35238]
[1776663123634,54.18,74199.95,38.7,-0.02433,3e-05,2.33025]
[1776663126424,54.18,74201.83,38.7,-0.02428,3e-05,2.3264]
[1776663128295,54.18,74202.72,38.7,-0.02426,3e-05,2.32468]
[1776663129271,54.18,74201.59,38.7,-0.02429,3e-05,2.32709]
[1776663130290,54.18,74197.97,38.7,-0.02439,3e-05,2.33456]
[1776663131336,54.18,74194.7,38.7,-0.02447,3e-05,2.34131]
[1776663136726,54.18,74196.37,38.7,-0.02443,3e-05,2.33806]
[1776663137687,54.18,74196.37,38.7,-0.02443,3e-05,2.33806]
[1776663138740,54.18,74213.36,38.7,-0.024,3e-05,2.30345]
[1776663140032,54.18,74213.36,38.7,-0.024,3e-05,2.30345]
[1776663145789,54.19,74209.25,38.7,-0.02411,3e-05,2.31251]
[1776663152843,54.19,74207.52,38.7,-0.02413,3e-05,2.31301]
[1776663155962,54.19,74207.59,38.7,-0.02413,3e-05,2.31302]
[1776663155988,54.19,74197.09,38.7,-0.0244,3e-05,2.33456]
[1776663157292,54.19,74197.09,38.7,-0.0244,3e-05,2.33456]
[1776663159370,54.19,74187.11,38.7,-0.02466,3e-05,2.35515]
[1776663160241,54.19,74187.22,38.7,-0.02466,3e-05,2.35493]
[1776663161074,54.19,74188.92,38.7,-0.02461,3e-05,2.35144]
[1776663162660,54.19,74196.78,38.7,-0.02441,3e-05,2.33531]
[1776663164730,54.19,74203.07,38.7,-0.02425,3e-05,2.32254]
[1776663169964,54.19,74204.84,38.7,-0.02421,3e-05,2.31936]
[1776663174999,54.2,74204.91,38.7,-0.02421,3e-05,2.3196]
[1776663180041,54.2,74205.95,38.7,-0.02419,3e-05,2.31789]
[1776663185076,54.2,74201.24,38.7,-0.02431,3e-05,2.32787]
[1776663186186,54.2,74201.24,38.7,-0.02431,3e-05,2.32787]
[1776663186273,54.2,74201.24,38.7,-0.02431,3e-05,2.32787]
[1776663187374,54.2,74206.16,38.7,-0.02419,3e-05,2.31789]
[1776663189451,54.2,74209.52,38.7,-0.0241,3e-05,2.31123]
[1776663195145,54.21,74208.18,38.7,-0.02415,3e-05,2.31462]
[1776663200181,54.21,74196.23,38.7,-0.02446,3e-05,2.33946]
[1776663205216,54.21,74195.76,38.7,-0.02447,3e-05,2.34062]
[1776663210114,54.21,74194.87,38.7,-0.0245,3e-05,2.3426]
[1776663210315,54.21,74204.36,38.7,-0.02425,3e-05,2.3232]
[1776663212137,54.21,74209.03,38.7,-0.0241,3e-05,2.31021]
[1776663214203,54.21,74208.64,38.7,-0.02411,3e-05,2.31119]
[1776663223342,54.22,74208.64,38.7,-0.02412,3e-05,2.31211]
[1776663228378,54.22,74209.65,38.7,-0.0241,3e-05,2.31052]
[1776663230392,54.22,74219.17,38.7,-0.02386,3e-05,2.29141]
[1776663235427,54.23,74215.56,38.7,-0.02396,3e-05,2.2993]
[1776663236971,54.23,74215.43,38.7,-0.02397,3e-05,2.29967]
[1776663241469,54.23,74201.63,38.7,-0.02433,3e-05,2.32828]
[1776663246511,54.23,74196.83,38.7,-0.02445,3e-05,2.33833]
[1776663247519,54.23,74186.25,38.7,-0.02473,3e-05,2.36016]
[1776663247955,54.23,74186.25,38.7,-0.02473,3e-05,2.36016]
[1776663250782,54.23,74180.03,38.7,-0.02489,3e-05,2.37302]
[1776663255441,54.23,74177.25,38.7,-0.02497,3e-05,2.37871]
[1776663260610,54.23,74187.45,38.7,-0.0247,3e-05,2.3575]
[1776663265644,54.23,74200.16,38.7,-0.02437,3e-05,2.33152]
[1776663266475,54.23,74200.16,38.7,-0.02437,3e-05,2.33152]
[1776663274707,54.24,74200.84,38.7,-0.02432,3e-05,2.32706]
[1776663279743,54.24,74201.42,38.7,-0.02431,3e-05,2.32618]
[1776663280785,54.24,74201.6,38.7,-0.02431,3e-05,2.32587]
[1776663287799,54.24,74201.56,38.7,-0.02431,3e-05,2.3264]
[1776663293842,54.24,74202.48,38.7,-0.02429,3e-05,2.32491]
[1776663298877,54.24,74201.67,38.7,-0.02432,3e-05,2.32691]
[1776663303911,54.25,74201.39,38.7,-0.02433,3e-05,2.32782]
[1776663308947,54.25,74201.61,38.7,-0.02433,3e-05,2.3277]
[1776663313982,54.25,74203.65,38.7,-0.02428,3e-05,2.32391]
[1776663319017,54.25,74204.17,38.7,-0.02427,3e-05,2.32323]
[1776663320025,54.25,74204.17,38.7,-0.02427,3e-05,2.32323]
[1776663326065,54.26,74200.48,38.7,-0.02437,3e-05,2.33121]
[1776663331101,54.26,74204.32,38.7,-0.02424,3e-05,2.32014]
[1776663336135,54.26,74206.16,38.7,-0.0242,3e-05,2.31679]
[1776663341171,54.26,74205.84,38.7,-0.02421,3e-05,2.31782]
[1776663346206,54.27,74205.91,38.7,-0.02422,3e-05,2.31807]
[1776663351241,54.27,74205.53,38.7,-0.02423,3e-05,2.31922]
[1776663356276,54.27,74206.76,38.7,-0.0242,3e-05,2.3171]
[1776663361311,54.27,74207.37,38.7,-0.02419,3e-05,2.31624]
[1776663366346,54.27,74209.97,38.7,-0.02413,3e-05,2.31137]
[1776663368068,54.28,74207.81,38.7,-0.02419,3e-05,2.31585]
[1776663373394,54.28,74208.6,38.7,-0.02417,3e-05,2.31471]
[1776663380444,54.28,74210.37,38.7,-0.02414,3e-05,2.31172]
[1776663385479,54.28,74210.28,38.7,-0.02414,3e-05,2.31235]
[1776663390514,54.29,74208.37,38.7,-0.0242,3e-05,2.31667]
[1776663395550,54.29,74208.87,38.7,-0.02416,3e-05,2.31255]
[1776663401592,54.29,74208.87,38.7,-0.02416,3e-05,2.31308]
[1776663406628,54.3,74215.85,38.7,-0.02399,3e-05,2.29935]
[1776663410893,54.3,74219.51,38.7,-0.0239,3e-05,2.2923]
[1776663411782,54.3,74228.67,38.7,-0.02367,3e-05,2.27408]
[1776663412610,54.3,74228.67,38.7,-0.02367,3e-05,2.27408]
[1776663414290,54.3,74230.2,38.7,-0.02363,3e-05,2.27116]
[1776663415666,54.3,74233.89,38.7,-0.02354,3e-05,2.26406]
[1776663417739,54.3,74245.58,38.7,-0.02326,2e-05,2.2411]
[1776663419454,54.31,74251.77,38.7,-0.02311,2e-05,2.22924]
[1776663421779,54.31,74252.4,38.7,-0.0231,2e-05,2.22844]
[1776663421786,54.31,74252.4,38.7,-0.0231,2e-05,2.22844]
[1776663423856,54.31,74250.58,38.7,-0.02315,2e-05,2.23249]
[1776663427933,54.32,74250.97,38.7,-0.02315,2e-05,2.23282]
[1776663433020,54.32,74250.93,38.7,-0.02316,2e-05,2.23357]
[1776663438859,54.33,74250.75,38.7,-0.02319,2e-05,2.2357]
[1776663443894,54.34,74250.43,38.7,-0.02321,2e-05,2.23743]
[1776663448928,54.35,74250.43,38.7,-0.02322,2e-05,2.23853]
[1776663450193,54.35,74250.43,38.7,-0.02322,2e-05,2.23853]
[1776663450742,54.35,74250.43,38.7,-0.02322,2e-05,2.23853]
[1776663458999,54.36,74243.26,38.7,-0.02339,2e-05,2.25141]
[1776663463053,54.37,74236.14,38.7,-0.02358,3e-05,2.26641]
[1776663470077,54.37,74233.56,38.7,-0.02366,3e-05,2.27271]
[1776663475112,54.38,74234.32,38.7,-0.02365,3e-05,2.27194]
[1776663480147,54.38,74230.7,38.7,-0.02375,3e-05,2.27997]
[1776663485504,54.39,74226.42,38.7,-0.02387,3e-05,2.28924]
[1776663492232,54.39,74220.26,38.7,-0.02404,3e-05,2.30257]
[1776663493415,54.39,74220.26,38.7,-0.02404,3e-05,2.30257]
[1776663499281,54.4,74220.14,38.7,-0.02405,3e-05,2.30354]
[1776663504319,54.4,74219.8,38.7,-0.02406,3e-05,2.30476]
[1776663509781,54.4,74219.09,38.7,-0.02409,3e-05,2.30663]
[1776663516403,54.41,74209.3,38.7,-0.02431,3e-05,2.32372]
[1776663521438,54.41,74210.19,38.7,-0.02429,3e-05,2.32223]
[1776663526473,54.41,74204.02,38.7,-0.02446,3e-05,2.33509]
[1776663531509,54.41,74200.0,38.7,-0.02456,3e-05,2.34349]
[1776663538558,54.41,74199.33,38.7,-0.02458,3e-05,2.34502]
[1776663541156,54.41,74199.26,38.7,-0.02458,3e-05,2.3452]
[1776663547812,54.41,74199.48,38.7,-0.02458,3e-05,2.34484]
[1776663553663,54.41,74195.52,38.7,-0.02468,3e-05,2.35307]
[1776663558698,54.41,74197.18,38.7,-0.02464,3e-05,2.34965]
[1776663563734,54.41,74197.32,38.7,-0.02464,3e-05,2.34937]
[1776663566256,54.41,74197.29,38.7,-0.02464,3e-05,2.34943]
[1776663570347,54.41,74197.33,38.7,-0.02464,3e-05,2.34934]
[1776663572813,54.41,74200.82,38.7,-0.02451,3e-05,2.33862]
[1776663579846,54.41,74200.91,38.7,-0.02451,3e-05,2.33862]
[1776663583538,54.42,74196.07,38.7,-0.02464,3e-05,2.34859]
[1776663588909,54.41,74182.35,38.7,-0.02499,3e-05,2.37671]
[1776663590465,54.41,74185.04,38.7,-0.02492,3e-05,2.3711]
[1776663591587,54.41,74185.77,38.7,-0.0249,3e-05,2.36956]
[1776663592490,54.41,74190.27,38.7,-0.02479,3e-05,2.36025]
[1776663594124,54.41,74191.0,38.7,-0.02477,3e-05,2.35872]
[1776663596454,54.41,74196.57,38.7,-0.02462,3e-05,2.34726]
[1776663602774,54.41,74185.07,38.7,-0.02492,3e-05,2.37092]
[1776663604563,54.41,74185.1,38.7,-0.02492,3e-05,2.3708]
[1776663611061,54.41,74185.14,38.7,-0.02492,3e-05,2.37056]
[1776663611214,54.41,74185.1,38.7,-0.02492,3e-05,2.3706]
[1776663617110,54.41,74180.51,38.7,-0.02504,3e-05,2.37988]
[1776663617195,54.41,74180.51,38.7,-0.02504,3e-05,2.37988]
[1776663622770,54.41,74180.49,38.7,-0.02503,3e-05,2.37981]
[1776663623461,54.41,74180.45,38.7,-0.02503,3e-05,2.37978]
[1776663629194,54.41,74180.45,38.7,-0.02503,3e-05,2.37956]
[1776663633757,54.41,74181.35,38.7,-0.02497,3e-05,2.37399]
[1776663634782,54.41,74185.52,38.7,-0.02486,3e-05,2.36531]
[1776663636045,54.41,74186.77,38.7,-0.02483,3e-05,2.36272]
[1776663637060,54.41,74194.71,38.7,-0.02462,3e-05,2.34637]
[1776663637490,54.41,74198.34,38.7,-0.02452,3e-05,2.33891]
[1776663639622,54.41,74200.93,38.7,-0.02446,3e-05,2.33367]
[1776663641661,54.41,74201.19,38.7,-0.02445,3e-05,2.33322]
[1776663643664,54.41,74200.04,38.7,-0.02448,3e-05,2.33567]
[1776663649334,54.41,74200.68,38.7,-0.02447,3e-05,2.33467]
[1776663657390,54.41,74200.63,38.7,-0.02448,3e-05,2.33516]
[1776663662425,54.41,74203.27,38.7,-0.02441,3e-05,2.33007]
[1776663666000,54.41,74203.19,38.7,-0.02442,3e-05,2.33029]
[1776663668491,54.42,74210.33,38.7,-0.02423,3e-05,2.31599]
[1776663677530,54.42,74207.84,38.7,-0.02431,3e-05,2.32183]
[1776663679643,54.42,74207.74,38.7,-0.02431,3e-05,2.32211]
[1776663679826,54.42,74207.74,38.7,-0.02431,3e-05,2.32211]
[1776663681126,54.42,74211.59,38.7,-0.02421,3e-05,2.31435]
[1776663681948,54.42,74219.2,38.7,-0.02402,3e-05,2.29901]
[1776663683194,54.42,74219.61,38.7,-0.02401,3e-05,2.2984]
[1776663688611,54.43,74219.33,38.7,-0.02403,3e-05,2.29961]
[1776663693646,54.43,74219.15,38.7,-0.024,3e-05,2.29695]
[1776663698681,54.43,74211.95,38.7,-0.02419,3e-05,2.31194]
[1776663703716,54.44,74214.21,38.7,-0.02414,3e-05,2.30775]
[1776663708751,54.44,74214.48,38.7,-0.02414,3e-05,2.3076]
[1776663713786,54.44,74214.63,38.7,-0.02414,3e-05,2.30769]
[1776663718821,54.44,74215.07,38.7,-0.02413,3e-05,2.30719]
[1776663724863,54.45,74215.68,38.7,-0.02412,3e-05,2.30641]
[1776663729898,54.45,74220.66,38.7,-0.024,3e-05,2.29676]
[1776663735939,54.45,74220.66,38.7,-0.02401,3e-05,2.29732]
[1776663740975,54.45,74221.8,38.7,-0.02398,3e-05,2.29548]
[1776663746010,54.46,74222.0,38.7,-0.02398,3e-05,2.29554]
[1776663751047,54.46,74226.12,38.7,-0.02388,3e-05,2.28761]
[1776663753155,54.46,74227.14,38.7,-0.02383,3e-05,2.28226]
[1776663755522,54.46,74229.26,38.7,-0.02378,3e-05,2.27822]
[1776663756986,54.46,74229.26,38.7,-0.02378,3e-05,2.27845]
[1776663758977,54.46,74229.22,38.7,-0.02378,3e-05,2.27865]
[1776663760727,54.47,74230.29,38.7,-0.02376,3e-05,2.27684]
[1776663764135,54.47,74239.48,38.7,-0.02353,3e-05,2.25896]
[1776663769171,54.47,74239.91,38.7,-0.02353,3e-05,2.25888]
[1776663769401,54.47,74239.91,38.7,-0.02353,3e-05,2.25888]
[1776663775213,54.48,74243.61,38.7,-0.02345,2e-05,2.25256]
[1776663780248,54.49,74244.2,38.7,-0.02345,2e-05,2.25231]
[1776663785285,54.49,74241.75,38.7,-0.02352,3e-05,2.2581]
[1776663787299,54.49,74230.67,38.7,-0.0238,3e-05,2.2806]
[1776663793342,54.5,74230.39,38.7,-0.02382,3e-05,2.28198]
[1776663798377,54.5,74235.91,38.7,-0.02369,3e-05,2.27158]
[1776663799412,54.5,74235.91,38.7,-0.02369,3e-05,2.27158]
[1776663806442,54.51,74236.51,38.7,-0.02369,3e-05,2.27158]
[1776663811476,54.52,74236.58,38.7,-0.02366,3e-05,2.2687]
[1776663812517,54.52,74236.58,38.7,-0.02366,3e-05,2.2687]
[1776663819533,54.52,74238.0,38.7,-0.02364,3e-05,2.26712]
[1776663824569,54.53,74237.59,38.7,-0.02367,3e-05,2.2689]
[1776663829604,54.53,74235.82,38.7,-0.02372,3e-05,2.27321]
[1776663834639,54.54,74231.54,38.7,-0.02384,3e-05,2.28246]
[1776663839674,54.54,74230.04,38.7,-0.02388,3e-05,2.28607]
[1776663847688,54.54,74229.67,38.7,-0.0239,3e-05,2.28728]
[1776663851644,54.55,74229.67,38.7,-0.0239,3e-05,2.28773]
[1776663852769,54.55,74229.74,38.7,-0.02391,3e-05,2.28804]
[1776663859814,54.56,74228.12,38.7,-0.02396,3e-05,2.29218]
[1776663867869,54.56,74224.17,38.7,-0.02407,3e-05,2.30093]
[1776663872907,54.56,74212.26,38.7,-0.02434,3e-05,2.32187]
[1776663878950,54.56,74209.24,38.7,-0.02442,3e-05,2.32828]
[1776663880173,54.56,74209.24,38.7,-0.02442,3e-05,2.32828]
[1776663881568,54.57,74201.0,38.7,-0.02464,3e-05,2.3452]
[1776663887006,54.56,74192.12,38.7,-0.02487,3e-05,2.3634]
[1776663892043,54.56,74191.8,38.7,-0.02488,3e-05,2.36399]
[1776663894113,54.56,74191.76,38.7,-0.02488,3e-05,2.36406]
[1776663894215,54.56,74180.79,38.7,-0.02517,3e-05,2.38674]
[1776663894561,54.56,74180.79,38.7,-0.02517,3e-05,2.38674]
[1776663894774,54.56,74180.79,38.7,-0.02517,3e-05,2.38674]
[1776663894942,54.56,74180.79,38.7,-0.02517,3e-05,2.38674]
[1776663895336,54.56,74157.92,38.7,-0.02578,3e-05,2.43453]
[1776663896028,54.56,74157.92,38.7,-0.02578,3e-05,2.43453]
[1776663897407,54.56,74152.84,38.7,-0.02592,3e-05,2.44512]
[1776663899475,54.56,74152.36,38.7,-0.02592,3e-05,2.44568]
[1776663900662,54.56,74152.36,38.7,-0.02592,3e-05,2.44568]
[1776663901834,54.56,74152.36,38.7,-0.02592,3e-05,2.44538]
[1776663902131,54.56,74142.85,38.7,-0.02618,3e-05,2.4654]
[1776663903878,54.56,74136.29,38.7,-0.02636,3e-05,2.4792]
[1776663905188,54.56,74138.41,38.7,-0.0263,3e-05,2.47447]
[1776663905896,54.55,74138.29,38.7,-0.0263,3e-05,2.47453]
[1776663910186,54.55,74148.71,38.7,-0.026,3e-05,2.45139]
[1776663913393,54.55,74147.18,38.7,-0.02604,3e-05,2.45431]
[1776663921271,54.54,74146.31,38.7,-0.02604,3e-05,2.45483]
[1776663926281,54.53,74147.58,38.7,-0.026,3e-05,2.45133]
[1776663931333,54.53,74161.88,38.7,-0.02556,3e-05,2.41665]
[1776663935361,54.53,74176.88,38.7,-0.02516,3e-05,2.38501]
[1776663940397,54.53,74185.48,38.7,-0.02493,3e-05,2.36704]
[1776663945432,54.52,74190.72,38.7,-0.02479,3e-05,2.35613]
[1776663947434,54.52,74191.6,38.7,-0.02477,3e-05,2.35431]
[1776663947444,54.52,74191.6,38.7,-0.02477,3e-05,2.35431]
[1776663952481,54.52,74195.67,38.7,-0.02466,3e-05,2.34594]
[1776663958523,54.52,74198.85,38.7,-0.02458,3e-05,2.33941]
[1776663961971,54.52,74198.64,38.7,-0.02458,3e-05,2.33985]
[1776663967586,54.53,74202.62,38.7,-0.02448,3e-05,2.33184]
[1776663973629,54.53,74203.94,38.7,-0.02445,3e-05,2.32933]
[1776663978666,54.53,74204.21,38.7,-0.02444,3e-05,2.32898]
[1776663983700,54.53,74205.12,38.7,-0.02442,3e-05,2.32732]
[1776663988736,54.53,74208.61,38.7,-0.02434,3e-05,2.32049]
[1776663991975,54.53,74208.68,38.7,-0.02434,3e-05,2.3204]
[1776663998807,54.53,74209.55,38.7,-0.02428,3e-05,2.31557]
[1776664003842,54.54,74208.75,38.7,-0.02431,3e-05,2.31747]
[1776664005857,54.54,74199.74,38.7,-0.02454,3e-05,2.33592]
[1776664010892,54.54,74190.42,38.7,-0.02479,3e-05,2.35513]
[1776664015927,54.54,74187.74,38.7,-0.02486,3e-05,2.36055]
[1776664020962,54.54,74185.5,38.7,-0.02491,3e-05,2.36505]
[1776664022977,54.54,74199.27,38.7,-0.02455,3e-05,2.33672]
[1776664028013,54.54,74206.22,38.7,-0.02437,3e-05,2.32268]
[1776664033047,54.54,74207.73,38.7,-0.02434,3e-05,2.31989]
[1776664038082,54.54,74209.08,38.7,-0.02431,3e-05,2.31742]
[1776664044702,54.54,74211.86,38.7,-0.02424,3e-05,2.31202]
[1776664044725,54.54,74211.86,38.7,-0.02424,3e-05,2.31202]
[1776664046169,54.54,74211.86,38.7,-0.02424,3e-05,2.31215]
[1776664052180,54.55,74211.46,38.7,-0.02422,3e-05,2.30991]
[1776664057215,54.55,74213.96,38.7,-0.02416,3e-05,2.30518]
[1776664062251,54.55,74209.94,38.7,-0.02427,3e-05,2.3137]
[1776664062750,54.55,74209.94,38.7,-0.02427,3e-05,2.3137]
[1776664068293,54.55,74211.98,38.7,-0.02422,3e-05,2.30992]
[1776664074335,54.55,74217.39,38.7,-0.02409,3e-05,2.29942]
[1776664075650,54.55,74218.58,38.7,-0.02406,3e-05,2.2971]
[1776664075716,54.55,74218.58,38.7,-0.02406,3e-05,2.2971]
[1776664077724,54.56,74228.49,38.7,-0.02381,3e-05,2.27735]
[1776664087429,54.56,74229.22,38.7,-0.02381,3e-05,2.27708]
[1776664092463,54.57,74229.43,38.7,-0.02381,3e-05,2.27723]
[1776664097498,54.57,74232.36,38.7,-0.02374,3e-05,2.27195]
[1776664102534,54.57,74232.63,38.7,-0.02374,3e-05,2.27206]
[1776664105627,54.58,74232.72,38.7,-0.02374,3e-05,2.27201]
[1776664115625,54.59,74240.47,38.7,-0.02353,3e-05,2.25472]
[1776664120660,54.59,74245.24,38.7,-0.02342,2e-05,2.24612]
[1776664126702,54.6,74245.24,38.7,-0.02344,2e-05,2.2472]
[1776664131736,54.6,74245.79,38.7,-0.02344,2e-05,2.24699]
[1776664136772,54.61,74246.75,38.7,-0.02342,2e-05,2.24597]
[1776664144417,54.61,74247.2,38.7,-0.02342,2e-05,2.24579]
[1776664149869,54.62,74232.24,38.7,-0.02381,3e-05,2.27705]
[1776664154441,54.63,74219.95,38.7,-0.02413,3e-05,2.30223]
[1776664160946,54.63,74232.5,38.7,-0.02382,3e-05,2.2779]
[1776664165981,54.64,74236.98,38.7,-0.02372,3e-05,2.2696]
[1776664171016,54.64,74237.34,38.7,-0.02368,3e-05,2.26609]
[1776664178065,54.65,74237.32,38.7,-0.0237,3e-05,2.26718]
[1776664183099,54.65,74234.48,38.7,-0.02378,3e-05,2.27361]
[1776664188135,54.66,74234.44,38.7,-0.02379,3e-05,2.27439]
[1776664193169,54.66,74237.6,38.7,-0.02372,3e-05,2.26878]
[1776664198205,54.66,74238.25,38.7,-0.02371,3e-05,2.26824]
[1776664203239,54.67,74237.36,38.7,-0.02374,3e-05,2.27076]
[1776664208275,54.67,74238.35,38.7,-0.02373,3e-05,2.26952]
[1776664213310,54.68,74238.28,38.7,-0.02374,3e-05,2.2704]
[1776664218345,54.68,74238.32,38.7,-0.02375,3e-05,2.27106]
[1776664223380,54.69,74239.82,38.7,-0.02372,3e-05,2.26881]
[1776664231436,54.7,74239.75,38.7,-0.0237,3e-05,2.26662]
[1776664240689,54.7,74239.68,38.7,-0.02371,3e-05,2.26737]
[1776664241029,54.7,74243.45,38.7,-0.02362,3e-05,2.26061]
[1776664245883,54.71,74248.32,38.7,-0.02351,3e-05,2.2518]
[1776664246541,54.71,74259.8,38.7,-0.02323,2e-05,2.22927]
[1776664252584,54.72,74261.64,38.7,-0.0232,2e-05,2.22698]
[1776664255433,54.72,74261.69,38.7,-0.0232,2e-05,2.22732]
[1776664260640,54.73,74271.89,38.7,-0.02297,2e-05,2.20873]
[1776664265676,54.74,74269.26,38.7,-0.02305,2e-05,2.21505]
[1776664270711,54.74,74268.22,38.7,-0.02309,2e-05,2.21826]
[1776664274739,54.75,74257.76,38.7,-0.02336,2e-05,2.23974]
[1776664279774,54.76,74248.48,38.7,-0.0236,3e-05,2.259]
[1776664285817,54.76,74248.44,38.7,-0.02361,3e-05,2.26001]
[1776664290852,54.77,74249.61,38.7,-0.02359,3e-05,2.25845]
[1776664295886,54.77,74252.8,38.7,-0.02349,2e-05,2.2495]
[1776664300922,54.78,74254.15,38.7,-0.02347,2e-05,2.24768]
[1776664302949,54.78,74259.24,38.7,-0.02334,2e-05,2.23779]
[1776664309985,54.79,74263.66,38.7,-0.02325,2e-05,2.23065]
[1776664315020,54.79,74263.28,38.7,-0.02327,2e-05,2.23237]
[1776664319986,54.8,74263.69,38.7,-0.02327,2e-05,2.23231]
[1776664325090,54.81,74263.35,38.7,-0.0233,2e-05,2.23428]
[1776664331131,54.81,74257.51,38.7,-0.02345,2e-05,2.24679]
[1776664336167,54.82,74257.5,38.7,-0.02346,2e-05,2.2476]
[1776664341202,54.82,74257.57,38.7,-0.02347,2e-05,2.24825]
[1776664346866,54.83,74257.5,38.7,-0.02348,2e-05,2.24886]
[1776664354047,54.84,74252.33,38.7,-0.02359,3e-05,2.25695]
[1776664361343,54.84,74250.34,38.7,-0.02366,3e-05,2.262]
[1776664366378,54.85,74251.52,38.7,-0.02363,3e-05,2.26033]
[1776664371414,54.85,74252.21,38.7,-0.02363,3e-05,2.25965]
[1776664376448,54.85,74252.67,38.7,-0.02362,3e-05,2.25944]
[1776664378224,54.86,74252.78,38.7,-0.02362,3e-05,2.25936]
[1776664380224,54.86,74252.74,38.7,-0.02363,3e-05,2.25972]
[1776664382414,54.86,74253.27,38.7,-0.02362,3e-05,2.25896]
[1776664387525,54.86,74252.25,38.7,-0.02365,3e-05,2.2618]
[1776664389157,54.86,74252.25,38.7,-0.02365,3e-05,2.2618]
[1776664391182,54.87,74250.66,38.7,-0.0237,3e-05,2.26538]
[1776664391544,54.87,74250.66,38.7,-0.0237,3e-05,2.26538]
[1776664395582,54.87,74265.06,38.7,-0.02335,2e-05,2.23755]
[1776664400617,54.88,74259.64,38.7,-0.02349,2e-05,2.24912]
[1776664405652,54.88,74262.97,38.7,-0.02342,2e-05,2.24333]
[1776664415721,54.89,74263.61,38.7,-0.02339,2e-05,2.24021]
[1776664420757,54.9,74263.84,38.7,-0.02339,2e-05,2.24057]
[1776664428813,54.91,74265.22,38.7,-0.02337,2e-05,2.23915]
[1776664433848,54.91,74268.15,38.7,-0.02331,2e-05,2.2342]
[1776664439890,54.92,74267.91,38.7,-0.02333,2e-05,2.23567]
[1776664442626,54.92,74268.57,38.7,-0.02332,2e-05,2.2347]
[1776664442911,54.92,74278.52,38.7,-0.02308,2e-05,2.21536]
[1776664447946,54.93,74288.91,38.7,-0.02283,2e-05,2.19614]
[1776664451642,54.93,74292.85,38.7,-0.02275,2e-05,2.18921]
[1776664451668,54.93,74292.85,38.7,-0.02275,2e-05,2.18921]
[1776664452350,54.93,74297.95,38.7,-0.02263,2e-05,2.17959]
[1776664456151,54.94,74308.86,38.7,-0.02237,2e-05,2.15944]
[1776664462750,54.95,74312.8,38.7,-0.0223,2e-05,2.15369]
[1776664465669,54.96,74312.89,38.7,-0.02231,2e-05,2.15445]
[1776664471113,54.97,74319.01,38.7,-0.02216,2e-05,2.14162]
[1776664473444,54.97,74319.68,38.7,-0.02215,2e-05,2.14067]
[1776664480176,54.99,74325.3,38.7,-0.02205,2e-05,2.13285]
[1776664485211,55.0,74324.68,38.7,-0.02209,2e-05,2.1358]
[1776664490246,55.01,74324.57,38.7,-0.02211,2e-05,2.13777]
[1776664491356,55.01,74324.57,38.7,-0.02211,2e-05,2.13777]
[1776664491397,55.01,74324.57,38.7,-0.02211,2e-05,2.13777]
[1776664491494,55.02,74324.58,38.7,-0.02212,2e-05,2.13845]
[1776664496554,55.02,74326.24,38.7,-0.02208,2e-05,2.13495]
[1776664499726,55.01,74331.77,38.7,-0.02194,2e-05,2.12425]
[1776664505041,55.01,74331.13,38.7,-0.02196,2e-05,2.12516]
[1776664506154,55.01,74330.15,38.7,-0.02198,2e-05,2.12689]
[1776664506358,55.01,74327.03,38.7,-0.02205,2e-05,2.13273]
[1776664507990,55.01,74327.03,38.7,-0.02205,2e-05,2.13273]
[1776664508372,55.01,74325.04,38.7,-0.0221,2e-05,2.1368]
[1776664513406,55.01,74327.14,38.7,-0.02205,2e-05,2.13244]
[1776664516896,55.01,74327.51,38.7,-0.02204,2e-05,2.1316]
[1776664522442,55.01,74325.71,38.7,-0.02207,2e-05,2.13466]
[1776664527355,55.0,74329.07,38.7,-0.02199,2e-05,2.12785]
[1776664527507,55.0,74329.32,38.7,-0.02198,2e-05,2.12732]
[1776664528552,55.0,74329.32,38.7,-0.02198,2e-05,2.12732]
[1776664528641,55.01,74329.76,38.7,-0.02198,2e-05,2.12685]
[1776664534556,55.0,74331.49,38.7,-0.0219,2e-05,2.11985]
[1776664537220,55.0,74331.91,38.7,-0.02189,2e-05,2.11894]
[1776664537576,55.0,74331.55,38.7,-0.02189,2e-05,2.11956]
[1776664538958,55.0,74331.55,38.7,-0.02189,2e-05,2.11956]
[1776664539059,55.01,74331.66,38.7,-0.0219,2e-05,2.11973]
[1776664540812,55.0,74331.7,38.7,-0.0219,2e-05,2.1196]
[1776664543247,55.0,74330.72,38.7,-0.02192,2e-05,2.12127]
[1776664546177,55.0,74331.16,38.7,-0.0219,2e-05,2.12025]
[1776664547214,55.0,74331.46,38.7,-0.0219,2e-05,2.11962]
[1776664552682,55.0,74332.06,38.7,-0.02188,2e-05,2.11811]
[1776664559731,55.0,74331.2,38.7,-0.02189,2e-05,2.1193]
[1776664564766,54.99,74331.65,38.7,-0.02188,2e-05,2.11812]
[1776664569800,54.99,74328.27,38.7,-0.02195,2e-05,2.12417]
[1776664574836,54.99,74328.19,38.7,-0.02195,2e-05,2.12395]
[1776664576235,54.99,74328.19,38.7,-0.02195,2e-05,2.12395]
[1776664576850,54.99,74328.29,38.7,-0.02195,2e-05,2.12361]
[1776664581885,55.0,74322.59,38.7,-0.0221,2e-05,2.13616]
[1776664586920,55.01,74322.99,38.7,-0.02211,2e-05,2.1371]
[1776664591957,55.02,74322.34,38.7,-0.02212,2e-05,2.13662]
[1776664596992,55.03,74321.95,38.7,-0.02215,2e-05,2.13905]
[1776664602026,55.04,74320.11,38.7,-0.02221,2e-05,2.14422]
[1776664607062,55.05,74323.38,38.7,-0.02215,2e-05,2.13965]
[1776664613104,55.07,74324.26,38.7,-0.02216,2e-05,2.13999]
[1776664618139,55.08,74322.66,38.7,-0.02221,2e-05,2.14466]
[1776664623174,55.09,74322.03,38.7,-0.02225,2e-05,2.14747]
[1776664628891,55.1,74319.92,38.7,-0.02231,2e-05,2.15276]
[1776664629216,55.1,74298.75,38.7,-0.02283,2e-05,2.19401]
[1776664634251,55.11,74288.86,38.7,-0.02308,2e-05,2.21433]
[1776664639286,55.11,74289.18,38.7,-0.02309,2e-05,2.21474]
[1776664644321,55.12,74296.16,38.7,-0.02293,2e-05,2.20227]
[1776664649356,55.13,74293.43,38.7,-0.02301,2e-05,2.20871]
[1776664654391,55.14,74294.23,38.7,-0.02297,2e-05,2.20478]
[1776664656910,55.14,74294.78,38.7,-0.02296,2e-05,2.20393]
[1776664657011,55.14,74295.04,38.7,-0.02296,2e-05,2.20388]
[1776664662448,55.13,74297.58,38.7,-0.02288,2e-05,2.19771]
[1776664668489,55.12,74297.83,38.7,-0.02286,2e-05,2.19603]
[1776664674532,55.12,74297.56,38.7,-0.02286,2e-05,2.19536]
[1776664681581,55.11,74291.45,38.7,-0.02299,2e-05,2.20582]
[1776664686615,55.1,74289.93,38.7,-0.02301,2e-05,2.20768]
[1776664691651,55.09,74290.88,38.7,-0.02297,2e-05,2.20476]
[1776664699714,55.08,74290.97,38.7,-0.02295,2e-05,2.20291]
[1776664705756,55.08,74292.93,38.7,-0.02289,2e-05,2.1979]
[1776664710791,55.07,74292.79,38.7,-0.02288,2e-05,2.19719]
[1776664715876,55.06,74295.54,38.7,-0.02277,2e-05,2.18746]
[1776664720911,55.06,74296.55,38.7,-0.02273,2e-05,2.18463]
[1776664726953,55.05,74296.22,38.7,-0.02273,2e-05,2.18423]
[1776664734003,55.04,74296.22,38.7,-0.02271,2e-05,2.18303]
[1776664739038,55.04,74300.59,38.7,-0.0226,2e-05,2.17376]
[1776664746087,55.03,74301.66,38.7,-0.02256,2e-05,2.17067]
[1776664751122,55.03,74302.19,38.7,-0.02254,2e-05,2.16892]
[1776664757164,55.02,74302.63,38.7,-0.02252,2e-05,2.16724]
[1776664762198,55.02,74301.62,38.7,-0.02253,2e-05,2.16848]
[1776664767234,55.01,74301.52,38.7,-0.02253,2e-05,2.16797]
[1776664773277,55.01,74306.26,38.7,-0.02237,2e-05,2.15469]
[1776664778312,55.0,74304.28,38.7,-0.02241,2e-05,2.1579]
[1776664785361,55.0,74297.81,38.7,-0.02255,2e-05,2.16933]
[1776664788927,55.0,74297.81,38.7,-0.02255,2e-05,2.16919]
[1776664790260,54.99,74297.8,38.7,-0.02254,2e-05,2.16877]
[1776664794488,54.99,74297.8,38.7,-0.02254,2e-05,2.16863]
[1776664794589,54.99,74297.79,38.7,-0.02253,2e-05,2.16793]
[1776664798610,54.99,74297.23,38.7,-0.02256,2e-05,2.1696]
[1776664798711,55.0,74296.91,38.7,-0.02257,2e-05,2.1708]
[1776664802479,54.99,74313.93,38.7,-0.02216,2e-05,2.13781]
[1776664807515,54.99,74315.62,38.7,-0.02211,2e-05,2.13411]
[1776664812550,54.99,74318.78,38.7,-0.02203,2e-05,2.12769]
[1776664818168,54.99,74322.76,38.7,-0.02194,2e-05,2.11992]
[1776664819197,54.98,74323.02,38.7,-0.02193,2e-05,2.11923]
[1776664824635,54.98,74318.2,38.7,-0.02203,2e-05,2.12785]
[1776664829670,54.98,74317.85,38.7,-0.02204,2e-05,2.12811]
[1776664834706,54.98,74318.21,38.7,-0.02199,2e-05,2.12365]
[1776664836585,54.98,74318.13,38.7,-0.02199,2e-05,2.12373]
[1776664836962,54.98,74318.13,38.7,-0.02199,2e-05,2.12373]
[1776664837798,54.97,74311.73,38.7,-0.02214,2e-05,2.1358]
[1776664837806,54.97,74311.73,38.7,-0.02214,2e-05,2.1358]
[1776664837893,54.97,74304.74,38.7,-0.02231,2e-05,2.14902]
[1776664843769,54.99,74301.54,38.7,-0.02241,2e-05,2.15697]
[1776664846063,54.99,74301.85,38.7,-0.0224,2e-05,2.15668]
[1776664846165,54.99,74301.82,38.7,-0.02241,2e-05,2.15703]
[1776664852832,54.98,74296.78,38.7,-0.02252,2e-05,2.16572]
[1776664854327,54.98,74296.78,38.7,-0.02252,2e-05,2.16572]
[1776664854375,54.98,74294.82,38.7,-0.02256,2e-05,2.16933]
[1776664859881,54.99,74294.34,38.7,-0.02259,2e-05,2.17189]
[1776664862588,55.0,74292.52,38.7,-0.02264,2e-05,2.17594]
[1776664862902,55.0,74292.55,38.7,-0.02265,2e-05,2.17615]
[1776664867937,54.99,74302.03,38.7,-0.02241,2e-05,2.15714]
[1776664872972,54.99,74304.82,38.7,-0.02233,2e-05,2.15116]
[1776664879013,54.98,74305.92,38.7,-0.0223,2e-05,2.14836]
[1776664884051,54.98,74305.73,38.7,-0.0223,2e-05,2.14816]
[1776664886501,54.98,74301.86,38.7,-0.02239,2e-05,2.15535]
[1776664887072,54.98,74296.98,38.7,-0.0225,2e-05,2.16459]
[1776664892107,54.99,74297.48,38.7,-0.02247,2e-05,2.1617]
[1776664894223,54.99,74297.39,38.7,-0.02248,2e-05,2.16219]
[1776664894296,54.99,74300.33,38.7,-0.02241,2e-05,2.15686]
[1776664896136,54.99,74312.52,38.7,-0.02212,2e-05,2.13337]
[1776664896684,54.99,74312.52,38.7,-0.02212,2e-05,2.13337]
[1776664897281,54.99,74312.52,38.7,-0.02212,2e-05,2.13337]
[1776664898032,54.99,74317.97,38.7,-0.02199,2e-05,2.12296]
[1776664903185,54.99,74325.72,38.7,-0.02181,2e-05,2.10803]
[1776664908220,54.99,74331.17,38.7,-0.02168,2e-05,2.09765]
[1776664911260,54.99,74330.59,38.7,-0.02169,2e-05,2.0987]
[1776664916366,54.99,74330.87,38.7,-0.02168,2e-05,2.09805]
[1776664918476,54.99,74329.78,38.7,-0.02171,2e-05,2.10002]
[1776664919296,54.99,74329.71,38.7,-0.02171,2e-05,2.10056]
[1776664921311,54.99,74318.54,38.7,-0.02198,2e-05,2.12242]
[1776664922318,55.0,74309.43,38.7,-0.0222,2e-05,2.14009]
[1776664927353,55.01,74314.44,38.7,-0.02211,2e-05,2.13227]
[1776664928216,55.01,74314.44,38.7,-0.02211,2e-05,2.13227]
[1776664928360,55.01,74319.16,38.7,-0.022,2e-05,2.12367]
[1776664929708,55.01,74320.95,38.7,-0.02196,2e-05,2.1202]
[1776664935410,55.01,74327.8,38.7,-0.02179,2e-05,2.10691]
[1776664940445,55.01,74329.14,38.7,-0.02176,2e-05,2.10415]
[1776664945480,55.0,74329.89,38.7,-0.02174,2e-05,2.10253]
[1776664948281,55.0,74329.94,38.7,-0.02173,2e-05,2.10235]
[1776664950524,55.0,74329.76,38.7,-0.02174,2e-05,2.1026]
[1776664952531,55.0,74338.64,38.7,-0.0215,2e-05,2.08247]
[1776664957565,55.0,74344.46,38.7,-0.02136,2e-05,2.07163]
[1776664962601,55.0,74339.38,38.7,-0.02148,2e-05,2.08112]
[1776664967636,55.0,74333.78,38.7,-0.02161,2e-05,2.0915]
[1776664972671,55.0,74335.01,38.7,-0.02158,2e-05,2.08908]
[1776664977706,55.0,74336.32,38.7,-0.02155,2e-05,2.08654]
[1776664982743,55.0,74336.3,38.7,-0.02155,2e-05,2.08652]
[1776664987778,55.0,74336.46,38.7,-0.02154,2e-05,2.08614]
[1776664992814,55.0,74340.08,38.7,-0.02146,2e-05,2.07935]
[1776664997847,55.0,74346.43,38.7,-0.02131,2e-05,2.06755]
[1776665002884,55.0,74350.62,38.7,-0.02122,2e-05,2.05997]
[1776665008051,55.0,74351.21,38.7,-0.02121,2e-05,2.05898]
[1776665013961,55.0,74355.84,38.7,-0.02107,2e-05,2.04741]
[1776665016744,55.0,74363.33,38.7,-0.0209,2e-05,2.03377]
[1776665020009,55.01,74372.69,38.7,-0.0207,2e-05,2.017]
[1776665025039,55.01,74375.34,38.7,-0.02064,2e-05,2.01271]
[1776665026578,55.01,74375.34,38.7,-0.02064,2e-05,2.01271]
[1776665026512,55.01,74392.74,38.7,-0.02026,2e-05,1.98138]
[1776665027369,55.01,74413.42,38.7,-0.01981,2e-05,1.94466]
[1776665030308,55.01,74418.92,38.7,-0.0197,2e-05,1.9354]
[1776665031082,55.02,74438.14,38.7,-0.0193,2e-05,1.90222]
[1776665032312,55.02,74438.14,38.7,-0.0193,2e-05,1.90222]
[1776665033365,55.02,74445.36,38.7,-0.01915,2e-05,1.88999]
[1776665039138,55.04,74446.7,38.7,-0.01915,2e-05,1.88997]
[1776665042228,55.04,74459.32,38.7,-0.0189,2e-05,1.8692]
[1776665048203,55.06,74459.25,38.7,-0.01892,2e-05,1.87147]
[1776665053239,55.07,74459.39,38.7,-0.01894,2e-05,1.873]
[1776665059280,55.08,74460.0,38.7,-0.01895,2e-05,1.87402]
[1776665065323,55.1,74463.5,38.7,-0.01891,2e-05,1.87014]
[1776665070285,55.11,74462.15,38.7,-0.01895,2e-05,1.87384]
[1776665070359,55.11,74440.56,38.7,-0.01941,2e-05,1.91155]
[1776665073465,55.11,74430.96,38.7,-0.01959,2e-05,1.92568]
[1776665077193,55.12,74426.39,38.7,-0.0197,2e-05,1.93474]
[1776665079690,55.13,74423.48,38.7,-0.01977,2e-05,1.94063]
[1776665085464,55.14,74415.03,38.7,-0.01997,2e-05,1.957]
[1776665090503,55.14,74412.9,38.7,-0.02003,2e-05,1.96194]
[1776665095538,55.15,74414.22,38.7,-0.02001,2e-05,1.96073]
[1776665100576,55.16,74416.0,38.7,-0.01999,2e-05,1.95873]
[1776665105612,55.17,74412.5,38.7,-0.02008,2e-05,1.96606]
[1776665110647,55.17,74417.21,38.7,-0.01999,2e-05,1.95883]
[1776665115682,55.18,74418.16,38.7,-0.01998,2e-05,1.9583]
[1776665120717,55.19,74417.49,38.7,-0.02001,2e-05,1.96063]
[1776665125752,55.2,74410.68,38.7,-0.02017,2e-05,1.97387]
[1776665131382,55.2,74409.35,38.7,-0.02021,2e-05,1.97706]
[1776665133234,55.21,74418.16,38.7,-0.01999,2e-05,1.9585]
[1776665138842,55.22,74428.59,38.7,-0.01979,2e-05,1.94172]
[1776665143878,55.23,74431.74,38.7,-0.01973,2e-05,1.93743]
[1776665149089,55.23,74431.36,38.7,-0.01975,2e-05,1.93913]
[1776665154956,55.25,74422.9,38.7,-0.01996,2e-05,1.95602]
[1776665159991,55.25,74419.62,38.7,-0.02004,2e-05,1.963]
[1776665165028,55.26,74419.62,38.7,-0.02006,2e-05,1.96414]
[1776665170063,55.27,74407.2,38.7,-0.02034,2e-05,1.98742]
[1776665175098,55.28,74404.22,38.7,-0.02042,2e-05,1.99365]
[1776665180133,55.28,74403.36,38.7,-0.02045,2e-05,1.99606]
[1776665190203,55.29,74402.96,38.7,-0.02048,2e-05,1.99842]
[1776665195238,55.3,74398.94,38.7,-0.02054,2e-05,2.00314]
[1776665200273,55.3,74399.19,38.7,-0.02055,2e-05,2.00337]
[1776665205308,55.31,74399.64,38.7,-0.02055,2e-05,2.00331]
[1776665210343,55.31,74399.44,38.7,-0.02056,2e-05,2.00439]
[1776665215377,55.32,74393.9,38.7,-0.02069,2e-05,2.01507]
[1776665220413,55.32,74385.46,38.7,-0.02089,2e-05,2.03094]
[1776665224441,55.32,74398.65,38.7,-0.0206,2e-05,2.00741]
[1776665230482,55.33,74401.89,38.7,-0.02053,2e-05,2.00244]
[1776665235637,55.33,74402.05,38.7,-0.02054,2e-05,2.00271]
[1776665242566,55.34,74402.15,38.7,-0.02055,2e-05,2.00362]
[1776665249616,55.35,74405.13,38.7,-0.02049,2e-05,1.99924]
[1776665254651,55.35,74403.53,38.7,-0.02051,2e-05,1.9995]
[1776665259371,55.35,74403.76,38.7,-0.02051,2e-05,1.99963]
[1776665259404,55.36,74403.76,38.7,-0.02051,2e-05,1.99976]
[1776665260391,55.36,74403.76,38.7,-0.02051,2e-05,1.99976]
[1776665260481,55.36,74403.76,38.7,-0.02052,2e-05,2.00032]
[1776665265728,55.36,74399.6,38.7,-0.02062,2e-05,2.00844]
[1776665270762,55.37,74395.19,38.7,-0.02072,2e-05,2.01697]
[1776665278822,55.37,74394.02,38.7,-0.02076,2e-05,2.01994]
[1776665280351,55.37,74395.76,38.7,-0.02072,2e-05,2.01689]
[1776665285872,55.38,74394.94,38.7,-0.02075,2e-05,2.01906]
[1776665290906,55.38,74391.89,38.7,-0.02082,2e-05,2.02513]
[1776665295942,55.39,74390.73,38.7,-0.02085,2e-05,2.02776]
[1776665300977,55.39,74390.27,38.7,-0.02087,2e-05,2.02911]
[1776665306013,55.39,74390.62,38.7,-0.02087,2e-05,2.02896]
[1776665312055,55.4,74398.91,38.7,-0.02066,2e-05,2.01128]
[1776665320111,55.4,74399.05,38.7,-0.02067,2e-05,2.012]
[1776665325146,55.41,74398.79,38.7,-0.02068,2e-05,2.01318]
[1776665328167,55.41,74389.31,38.7,-0.0209,2e-05,2.0307]
[1776665333202,55.41,74387.93,38.7,-0.02093,2e-05,2.03361]
[1776665340253,55.42,74388.55,38.7,-0.02093,2e-05,2.03305]
[1776665345288,55.42,74383.71,38.7,-0.02104,2e-05,2.04223]
[1776665351329,55.42,74383.6,38.7,-0.02105,2e-05,2.04284]
[1776665356365,55.42,74395.28,38.7,-0.02079,2e-05,2.02197]
[1776665361400,55.43,74395.91,38.7,-0.02078,2e-05,2.02136]
[1776665366435,55.43,74395.64,38.7,-0.02079,2e-05,2.02236]
[1776665372477,55.43,74395.83,38.7,-0.02076,2e-05,2.01927]
[1776665378519,55.44,74395.72,38.7,-0.02077,2e-05,2.02006]
[1776665384256,55.44,74395.46,38.7,-0.02078,2e-05,2.02089]
[1776665389596,55.44,74394.39,38.7,-0.02081,2e-05,2.02342]
[1776665394631,55.45,74395.24,38.7,-0.0208,2e-05,2.02228]
[1776665400673,55.45,74395.51,38.7,-0.0208,2e-05,2.02228]
[1776665403695,55.45,74386.11,38.7,-0.02101,2e-05,2.03958]
[1776665408730,55.45,74386.33,38.7,-0.02101,2e-05,2.03944]
[1776665418800,55.46,74386.11,38.7,-0.02102,2e-05,2.04043]
[1776665425849,55.46,74384.23,38.7,-0.02107,2e-05,2.04421]
[1776665426997,55.46,74384.23,38.7,-0.02107,2e-05,2.04421]
[1776665428116,55.46,74384.23,38.7,-0.02107,2e-05,2.04426]
[1776665433909,55.46,74382.51,38.7,-0.02108,2e-05,2.04438]
[1776665438945,55.46,74382.41,38.7,-0.02109,2e-05,2.04484]
[1776665443979,55.47,74381.92,38.7,-0.0211,2e-05,2.04602]
[1776665450025,55.47,74381.56,38.7,-0.02111,2e-05,2.04702]
[1776665455064,55.47,74382.53,38.7,-0.0211,2e-05,2.04556]
[1776665460099,55.47,74382.25,38.7,-0.02111,2e-05,2.04638]
[1776665464751,55.47,74367.55,38.7,-0.02144,2e-05,2.07359]
[1776665465241,55.47,74355.84,38.7,-0.02171,2e-05,2.09537]
[1776665471180,55.47,74355.47,38.7,-0.02172,2e-05,2.09593]
[1776665476215,55.47,74347.4,38.7,-0.02191,2e-05,2.11083]
[1776665482257,55.47,74347.67,38.7,-0.0219,2e-05,2.11002]
[1776665487292,55.47,74347.02,38.7,-0.02191,2e-05,2.11096]
[1776665492326,55.47,74347.12,38.7,-0.02187,2e-05,2.10707]
[1776665497362,55.46,74341.9,38.7,-0.02199,2e-05,2.11652]
[1776665502397,55.46,74345.59,38.7,-0.0219,2e-05,2.10929]
[1776665507432,55.46,74342.63,38.7,-0.02196,2e-05,2.11454]
[1776665510634,55.46,74326.12,38.7,-0.02235,2e-05,2.14546]
[1776665514875,55.46,74324.1,38.7,-0.02239,2e-05,2.14891]
[1776665515494,55.46,74311.11,38.7,-0.0227,2e-05,2.17342]
[1776665516171,55.46,74311.11,38.7,-0.0227,2e-05,2.17342]
[1776665522595,55.45,74312.3,38.7,-0.02266,2e-05,2.17016]
[1776665526669,55.45,74322.02,38.7,-0.02242,2e-05,2.15106]
[1776665533620,55.44,74322.6,38.7,-0.02239,2e-05,2.14892]
[1776665538655,55.43,74329.17,38.7,-0.02223,2e-05,2.13589]
[1776665543689,55.43,74329.66,38.7,-0.02221,2e-05,2.13445]
[1776665548725,55.43,74329.7,38.7,-0.02221,2e-05,2.13386]
[1776665554768,55.42,74328.29,38.7,-0.0222,2e-05,2.13246]
[1776665559802,55.42,74331.1,38.7,-0.02212,2e-05,2.12667]
[1776665564838,55.42,74336.52,38.7,-0.02199,2e-05,2.11602]
[1776665570880,55.41,74333.37,38.7,-0.02206,2e-05,2.12145]
[1776665575915,55.41,74333.82,38.7,-0.02204,2e-05,2.12018]
[1776665580950,55.41,74334.07,38.7,-0.02203,2e-05,2.11927]
[1776665581291,55.41,74334.07,38.7,-0.02203,2e-05,2.11927]
[1776665584385,55.41,74332.56,38.7,-0.02206,2e-05,2.12185]
[1776665584978,55.41,74331.37,38.7,-0.02209,2e-05,2.124]
[1776665590530,55.42,74330.63,38.7,-0.02213,2e-05,2.12674]
[1776665591020,55.42,74338.02,38.7,-0.02196,2e-05,2.1135]
[1776665591506,55.42,74338.02,38.7,-0.02196,2e-05,2.1135]
[1776665597274,55.42,74346.95,38.7,-0.02175,2e-05,2.0965]
[1776665603104,55.42,74346.34,38.7,-0.02176,2e-05,2.09725]
[1776665604945,55.42,74346.34,38.7,-0.02176,2e-05,2.09725]
[1776665605816,55.41,74346.34,38.7,-0.02176,2e-05,2.09714]
[1776665611160,55.41,74344.86,38.7,-0.02175,2e-05,2.09617]
[1776665616195,55.41,74344.58,38.7,-0.02176,2e-05,2.09641]
[1776665623245,55.41,74344.12,38.7,-0.02176,2e-05,2.09689]
[1776665628279,55.41,74343.49,38.7,-0.02177,2e-05,2.09779]
[1776665633315,55.4,74344.85,38.7,-0.02174,2e-05,2.09494]
[1776665638349,55.4,74345.1,38.7,-0.02173,2e-05,2.09423]
[1776665643385,55.4,74344.9,38.7,-0.02173,2e-05,2.09437]
[1776665648419,55.4,74345.34,38.7,-0.02172,2e-05,2.09331]
[1776665653455,55.4,74338.48,38.7,-0.02187,2e-05,2.10589]
[1776665654492,55.4,74338.48,38.7,-0.02187,2e-05,2.10589]
[1776665654599,55.4,74334.79,38.7,-0.02196,2e-05,2.11275]
[1776665657253,55.4,74335.47,38.7,-0.02195,2e-05,2.11218]
[1776665663747,55.42,74322.11,38.7,-0.02229,2e-05,2.13947]
[1776665670993,55.43,74318.81,38.7,-0.0224,2e-05,2.14757]
[1776665671094,55.43,74318.81,38.7,-0.02237,2e-05,2.14473]
[1776665676615,55.43,74318.13,38.7,-0.02238,2e-05,2.14523]
[1776665681651,55.42,74319.18,38.7,-0.02234,2e-05,2.14261]
[1776665686686,55.42,74319.41,38.7,-0.02233,2e-05,2.14158]
[1776665692729,55.41,74319.26,38.7,-0.02232,2e-05,2.14116]
[1776665695750,55.41,74329.25,38.7,-0.02208,2e-05,2.12196]
[1776665700776,55.41,74329.24,38.7,-0.02208,2e-05,2.12174]
[1776665706827,55.41,74328.93,38.7,-0.02208,2e-05,2.12166]
[1776665711863,55.4,74323.89,38.7,-0.02219,2e-05,2.13074]
[1776665716285,55.4,74318.04,38.7,-0.02233,2e-05,2.14151]
[1776665716286,55.4,74318.04,38.7,-0.02233,2e-05,2.14151]
[1776665716899,55.4,74311.23,38.7,-0.02249,2e-05,2.1542]
[1776665721934,55.41,74306.55,38.7,-0.02262,2e-05,2.16456]
[1776665726969,55.42,74302.08,38.7,-0.02274,2e-05,2.17447]
[1776665728058,55.42,74302.08,38.7,-0.02274,2e-05,2.17447]
[1776665734018,55.43,74288.4,38.7,-0.02306,2e-05,2.19897]
[1776665734514,55.43,74288.4,38.7,-0.02306,2e-05,2.19897]
[1776665740166,55.43,74282.29,38.7,-0.02322,2e-05,2.21183]
[1776665742018,55.44,74286.97,38.7,-0.02311,2e-05,2.20314]
[1776665748120,55.45,74296.43,38.7,-0.0229,2e-05,2.18647]
[1776665751288,55.45,74299.19,38.7,-0.02284,2e-05,2.18163]
[1776665751318,55.45,74301.82,38.7,-0.02278,2e-05,2.17681]
[1776665757142,55.45,74299.87,38.7,-0.02282,2e-05,2.18006]
[1776665761262,55.44,74299.56,38.7,-0.02282,2e-05,2.1799]
[1776665761671,55.44,74299.67,38.7,-0.02282,2e-05,2.1795]
[1776665767254,55.44,74297.83,38.7,-0.02285,2e-05,2.18194]
[1776665772289,55.43,74295.61,38.7,-0.02289,2e-05,2.18524]
[1776665779339,55.42,74295.38,38.7,-0.02288,2e-05,2.18434]
[1776665785381,55.41,74297.46,38.7,-0.02281,2e-05,2.17923]
[1776665790415,55.41,74296.58,38.7,-0.02282,2e-05,2.18004]
[1776665792479,55.41,74294.36,38.7,-0.02284,2e-05,2.18065]
[1776665792925,55.41,74294.36,38.7,-0.02284,2e-05,2.18065]
[1776665800743,55.4,74296.83,38.7,-0.02276,2e-05,2.17435]
[1776665801055,55.4,74296.83,38.7,-0.02276,2e-05,2.17435]
[1776665801750,55.4,74296.91,38.7,-0.02276,2e-05,2.17403]
[1776665801803,55.4,74296.91,38.7,-0.02276,2e-05,2.17403]
[1776665802726,55.39,74300.94,38.7,-0.02266,2e-05,2.16613]
[1776665804514,55.39,74318.97,38.7,-0.02222,2e-05,2.1314]
[1776665809549,55.39,74319.06,38.7,-0.02221,2e-05,2.13079]
[1776665815591,55.39,74318.42,38.7,-0.02222,2e-05,2.13148]
[1776665820626,55.38,74315.53,38.7,-0.02229,2e-05,2.13649]
[1776665825661,55.38,74315.2,38.7,-0.02229,2e-05,2.13665]
[1776665831703,55.38,74313.38,38.7,-0.02232,2e-05,2.13951]
[1776665836738,55.37,74316.18,38.7,-0.02225,2e-05,2.13373]
[1776665841775,55.37,74329.0,38.7,-0.02194,2e-05,2.10917]
[1776665846810,55.37,74329.53,38.7,-0.02193,2e-05,2.10796]
[1776665852852,55.37,74329.66,38.7,-0.02189,2e-05,2.10403]
[1776665856882,55.37,74349.47,38.7,-0.02143,2e-05,2.067]
[1776665861917,55.37,74349.97,38.7,-0.02142,2e-05,2.06618]
[1776665862797,55.37,74349.97,38.7,-0.02142,2e-05,2.06618]
[1776665867960,55.37,74352.7,38.7,-0.02136,2e-05,2.06128]
[1776665872996,55.37,74356.82,38.7,-0.02126,2e-05,2.05386]
[1776665878031,55.37,74356.82,38.7,-0.02127,2e-05,2.05407]
[1776665883066,55.37,74365.47,38.7,-0.02107,2e-05,2.03844]
[1776665889107,55.37,74362.26,38.7,-0.02115,2e-05,2.04472]
[1776665894143,55.38,74362.41,38.7,-0.02115,2e-05,2.04471]
[1776665899178,55.38,74362.31,38.7,-0.02115,2e-05,2.04517]
[1776665904213,55.38,74362.59,38.7,-0.02115,2e-05,2.04492]
[1776665909247,55.38,74362.69,38.7,-0.02115,2e-05,2.04499]
[1776665911012,55.38,74362.66,38.7,-0.02115,2e-05,2.0451]
[1776665916297,55.38,74366.25,38.7,-0.02104,2e-05,2.03554]
[1776665921332,55.39,74377.0,38.7,-0.02081,2e-05,2.01632]
[1776665924352,55.39,74393.75,38.7,-0.02044,2e-05,1.98641]
[1776665926700,55.39,74395.54,38.7,-0.0204,2e-05,1.9835]
[1776665927968,55.39,74395.58,38.7,-0.0204,2e-05,1.98358]
[1776665929981,55.39,74397.26,38.7,-0.02037,2e-05,1.98087]
[1776665935346,55.4,74397.71,38.7,-0.02037,2e-05,1.98084]
[1776665940468,55.41,74399.48,38.7,-0.02034,2e-05,1.97861]
[1776665945503,55.41,74393.09,38.7,-0.02049,2e-05,1.99087]
[1776665949531,55.41,74383.38,38.7,-0.02071,2e-05,2.00895]
[1776665954566,55.42,74383.21,38.7,-0.02073,2e-05,2.00986]
[1776665959601,55.42,74385.36,38.7,-0.02068,2e-05,2.00655]
[1776665964640,55.43,74380.72,38.7,-0.0208,2e-05,2.01562]
[1776665969675,55.43,74394.62,38.7,-0.02049,2e-05,1.99108]
[1776665974710,55.44,74396.51,38.7,-0.02043,2e-05,1.98514]
[1776665979908,55.44,74396.51,38.7,-0.02043,2e-05,1.98514]
[1776665981759,55.44,74412.82,38.7,-0.02008,2e-05,1.9572]
[1776665986794,55.45,74417.3,38.7,-0.02,2e-05,1.95033]
[1776665991829,55.46,74422.19,38.7,-0.01991,2e-05,1.94286]
[1776665996968,55.47,74422.23,38.7,-0.01992,2e-05,1.94374]
[1776666003417,55.47,74430.39,38.7,-0.01976,2e-05,1.93063]
[1776666011439,55.49,74430.65,38.7,-0.01977,2e-05,1.932]
[1776666017459,55.5,74430.09,38.7,-0.01981,2e-05,1.93501]
[1776666023049,55.51,74427.03,38.7,-0.0199,2e-05,1.94207]
[1776666028084,55.52,74427.16,38.7,-0.01991,2e-05,1.943]
[1776666033663,55.53,74427.4,38.7,-0.01988,2e-05,1.94025]
[1776666039161,55.54,74427.43,38.7,-0.0199,2e-05,1.94184]
[1776666044351,55.54,74427.4,38.7,-0.01991,2e-05,1.94283]
[1776666050238,55.55,74427.31,38.7,-0.01994,2e-05,1.94462]
[1776666056280,55.56,74427.33,38.7,-0.01995,2e-05,1.94594]
[1776666061315,55.57,74425.49,38.7,-0.02,2e-05,1.95028]
[1776666066350,55.58,74426.46,38.7,-0.02,2e-05,1.94963]
[1776666068364,55.58,74410.39,38.7,-0.02035,2e-05,1.97854]
[1776666070378,55.58,74398.53,38.7,-0.02062,2e-05,2.00007]
[1776666073399,55.59,74388.74,38.7,-0.02084,2e-05,2.01806]
[1776666078433,55.59,74388.92,38.7,-0.02084,2e-05,2.01823]
[1776666084476,55.59,74388.88,38.7,-0.02085,2e-05,2.0189]
[1776666090517,55.6,74389.1,38.7,-0.02085,2e-05,2.01913]
[1776666095553,55.6,74388.99,38.7,-0.02083,2e-05,2.01655]
[1776666100587,55.61,74389.06,38.7,-0.02083,2e-05,2.01699]
[1776666105623,55.61,74380.46,38.7,-0.02103,2e-05,2.03314]
[1776666110657,55.61,74378.31,38.7,-0.02109,2e-05,2.03749]
[1776666115693,55.61,74377.48,38.7,-0.02111,2e-05,2.03939]
[1776666120728,55.62,74381.25,38.7,-0.02103,2e-05,2.03294]
[1776666125763,55.62,74380.28,38.7,-0.02106,2e-05,2.03512]
[1776666130800,55.62,74379.24,38.7,-0.02109,2e-05,2.03742]
[1776666135836,55.63,74375.44,38.7,-0.02118,2e-05,2.04473]
[1776666140870,55.63,74365.69,38.7,-0.0214,2e-05,2.06293]
[1776666145906,55.63,74362.44,38.7,-0.02148,2e-05,2.06905]
[1776666151948,55.63,74361.05,38.7,-0.02148,2e-05,2.06831]
[1776666156984,55.63,74365.76,38.7,-0.02137,2e-05,2.05977]
[1776666164038,55.63,74366.17,38.7,-0.02137,2e-05,2.05925]
[1776666169073,55.63,74365.94,38.7,-0.02137,2e-05,2.05982]
[1776666174108,55.63,74369.58,38.7,-0.02129,2e-05,2.05333]
[1776666179143,55.63,74369.66,38.7,-0.02129,2e-05,2.05338]
[1776666184177,55.64,74368.88,38.7,-0.02131,2e-05,2.055]
[1776666189213,55.64,74368.11,38.7,-0.02133,2e-05,2.05655]
[1776666192234,55.64,74379.32,38.7,-0.02108,2e-05,2.03618]
[1776666197269,55.64,74383.23,38.7,-0.021,2e-05,2.03008]
[1776666204318,55.65,74383.23,38.7,-0.02101,2e-05,2.03062]
[1776666210459,55.66,74381.93,38.7,-0.02106,2e-05,2.03436]
[1776666215395,55.66,74370.64,38.7,-0.02129,2e-05,2.05211]
[1776666220430,55.66,74369.91,38.7,-0.0213,2e-05,2.0536]
[1776666226473,55.66,74366.48,38.7,-0.02138,2e-05,2.06004]
[1776666234528,55.66,74366.83,38.7,-0.02138,2e-05,2.05955]
[1776666240570,55.66,74364.78,38.7,-0.02143,2e-05,2.06342]
[1776666245605,55.67,74366.75,38.7,-0.02138,2e-05,2.05988]
[1776666250642,55.67,74371.0,38.7,-0.02129,2e-05,2.05218]
[1776666255676,55.67,74378.38,38.7,-0.02112,2e-05,2.03887]
[1776666260712,55.68,74378.3,38.7,-0.02114,2e-05,2.0407]
[1776666265747,55.68,74378.07,38.7,-0.02116,2e-05,2.04183]
[1776666273767,55.69,74377.29,38.7,-0.02118,2e-05,2.04385]
[1776666278838,55.7,74377.19,38.7,-0.02117,2e-05,2.04251]
[1776666283872,55.7,74378.0,38.7,-0.02116,2e-05,2.04123]
[1776666288908,55.7,74382.43,38.7,-0.02106,2e-05,2.03338]
[1776666293943,55.7,74382.54,38.7,-0.02106,2e-05,2.03344]
[1776666298414,55.7,74382.54,38.7,-0.02106,2e-05,2.03355]
[1776666299911,55.71,74382.5,38.7,-0.02107,2e-05,2.03378]
[1776666305023,55.71,74364.21,38.7,-0.02149,2e-05,2.06759]
[1776666307037,55.71,74353.03,38.7,-0.02174,2e-05,2.08821]
[1776666312072,55.71,74361.11,38.7,-0.02155,2e-05,2.07302]
[1776666317107,55.71,74367.89,38.7,-0.0214,2e-05,2.06052]
[1776666322143,55.71,74368.92,38.7,-0.02137,2e-05,2.05864]
[1776666328111,55.71,74364.33,38.7,-0.02148,2e-05,2.06707]
[1776666328743,55.71,74364.33,38.7,-0.02148,2e-05,2.06707]
[1776666330910,55.71,74364.33,38.7,-0.02148,2e-05,2.06704]
[1776666335720,55.71,74374.64,38.7,-0.02121,2e-05,2.0447]
[1776666341276,55.71,74379.75,38.7,-0.0211,2e-05,2.03559]
[1776666346321,55.71,74380.0,38.7,-0.02109,2e-05,2.03526]
[1776666352355,55.71,74384.05,38.7,-0.02101,2e-05,2.02833]
[1776666357391,55.71,74386.05,38.7,-0.02096,2e-05,2.025]
[1776666364440,55.72,74383.77,38.7,-0.02102,2e-05,2.02957]
[1776666369475,55.72,74383.06,38.7,-0.02104,2e-05,2.03111]
[1776666374510,55.72,74380.37,38.7,-0.0211,2e-05,2.0362]
[1776666379544,55.72,74380.23,38.7,-0.02111,2e-05,2.03665]
[1776666384580,55.72,74379.32,38.7,-0.02113,2e-05,2.03847]
[1776666385939,55.72,74379.32,38.7,-0.02113,2e-05,2.03847]
[1776666388070,55.72,74386.12,38.7,-0.02098,2e-05,2.02623]
[1776666394890,55.72,74388.08,38.7,-0.02091,2e-05,2.01961]
[1776666400675,55.73,74387.99,38.7,-0.02091,2e-05,2.02014]
[1776666406737,55.73,74388.06,38.7,-0.02092,2e-05,2.02048]
[1776666414813,55.73,74388.1,38.7,-0.02092,2e-05,2.02053]
[1776666420837,55.74,74388.14,38.7,-0.02093,2e-05,2.02117]
[1776666425872,55.74,74388.79,38.7,-0.02091,2e-05,2.02029]
[1776666430907,55.74,74389.36,38.7,-0.02091,2e-05,2.01957]
[1776666435942,55.74,74388.08,38.7,-0.02094,2e-05,2.02219]
[1776666440977,55.74,74389.28,38.7,-0.02091,2e-05,2.02032]
[1776666451047,55.75,74389.8,38.7,-0.02088,2e-05,2.01665]
[1776666458096,55.75,74389.97,38.7,-0.02088,2e-05,2.0168]
[1776666462124,55.75,74405.69,38.7,-0.02053,2e-05,1.98881]
[1776666467159,55.76,74408.2,38.7,-0.02048,2e-05,1.98487]
[1776666472241,55.76,74408.93,38.7,-0.02047,2e-05,1.98403]
[1776666479243,55.77,74403.25,38.7,-0.02061,2e-05,1.99508]
[1776666484278,55.77,74408.03,38.7,-0.02051,2e-05,1.98697]
[1776666489313,55.77,74407.79,38.7,-0.02052,2e-05,1.98791]
[1776666494347,55.78,74408.29,38.7,-0.02052,2e-05,1.98754]
[1776666499383,55.78,74408.38,38.7,-0.02052,2e-05,1.98791]
[1776666505425,55.78,74410.03,38.7,-0.02049,2e-05,1.98561]
[1776666510460,55.79,74412.69,38.7,-0.02044,2e-05,1.98144]
[1776666516504,55.79,74411.07,38.7,-0.02045,2e-05,1.98174]
[1776666521567,55.8,74410.71,38.7,-0.02047,2e-05,1.98299]
[1776666526652,55.8,74410.56,38.7,-0.02048,2e-05,1.98375]
[1776666532616,55.81,74410.81,38.7,-0.02048,2e-05,1.98421]
[1776666539665,55.81,74410.44,38.7,-0.0205,2e-05,1.98579]
[1776666548728,55.82,74411.23,38.7,-0.0205,2e-05,1.9855]
[1776666554770,55.82,74410.71,38.7,-0.02052,2e-05,1.98713]
[1776666559805,55.83,74410.3,38.7,-0.02053,2e-05,1.98843]
[1776666564840,55.83,74405.7,38.7,-0.02064,2e-05,1.99719]
[1776666569875,55.83,74399.71,38.7,-0.02078,2e-05,2.00834]
[1776666574910,55.84,74400.13,38.7,-0.02074,2e-05,2.00463]
[1776666579945,55.84,74400.2,38.7,-0.02075,2e-05,2.00488]
[1776666584980,55.84,74400.25,38.7,-0.02075,2e-05,2.00516]
[1776666590016,55.85,74403.53,38.7,-0.02068,2e-05,1.99965]
[1776666595025,55.85,74405.09,38.7,-0.02065,2e-05,1.99717]
[1776666595214,55.85,74391.05,38.7,-0.02097,2e-05,2.02252]
[1776666595689,55.85,74391.05,38.7,-0.02097,2e-05,2.02252]
[1776666596074,55.85,74370.78,38.7,-0.02143,2e-05,2.05947]
[1776666597780,55.85,74372.45,38.7,-0.02139,2e-05,2.05638]
[1776666600956,55.85,74373.08,38.7,-0.02137,2e-05,2.05518]
[1776666601155,55.85,74373.08,38.7,-0.02137,2e-05,2.05518]
[1776666601100,55.85,74383.75,38.7,-0.02113,2e-05,2.0357]
[1776666602102,55.85,74398.88,38.7,-0.02079,2e-05,2.00836]
[1776666607137,55.85,74408.26,38.7,-0.02059,2e-05,1.99192]
[1776666607578,55.85,74408.26,38.7,-0.02059,2e-05,1.99192]
[1776666608144,55.85,74422.79,38.7,-0.02027,2e-05,1.96618]
[1776666613179,55.86,74433.55,38.7,-0.02004,2e-05,1.94801]
[1776666613448,55.86,74433.55,38.7,-0.02004,2e-05,1.94801]
[1776666614274,55.86,74433.58,38.7,-0.02004,2e-05,1.94812]
[1776666616185,55.86,74433.58,38.7,-0.02004,2e-05,1.94812]
[1776666621237,55.87,74445.24,38.7,-0.01981,2e-05,1.92895]
[1776666622152,55.87,74445.24,38.7,-0.01981,2e-05,1.92895]
[1776666625265,55.87,74461.48,38.7,-0.01947,2e-05,1.90167]
[1776666630300,55.88,74461.19,38.7,-0.0195,2e-05,1.90345]
[1776666635335,55.89,74463.98,38.7,-0.01942,2e-05,1.89673]
[1776666640370,55.9,74459.03,38.7,-0.01954,2e-05,1.90661]
[1776666645405,55.91,74463.04,38.7,-0.01948,2e-05,1.90125]
[1776666650831,55.93,74462.7,38.7,-0.01952,2e-05,1.90519]
[1776666654468,56.02,74450.9,38.7,-0.01992,2e-05,1.93733]
[1776666659502,56.03,74448.04,38.7,-0.02001,2e-05,1.94492]
[1776666664122,56.04,74452.34,38.7,-0.01992,2e-05,1.93794]
[1776666664127,56.04,74462.0,38.7,-0.01972,2e-05,1.92134]
[1776666669573,56.12,74465.55,38.7,-0.01979,2e-05,1.92739]
[1776666674608,56.17,74463.87,38.7,-0.0199,2e-05,1.9367]
[1776666679642,56.23,74462.13,38.7,-0.02005,2e-05,1.9483]
[1776666684679,56.24,74475.65,38.7,-0.01978,2e-05,1.92713]
[1776666687063,56.25,74475.8,38.7,-0.01978,2e-05,1.92707]
[1776666692153,56.29,74466.03,38.7,-0.02007,2e-05,1.95016]
[1776666698223,56.31,74470.3,38.7,-0.01997,2e-05,1.94199]
[1776666703813,56.31,74469.34,38.7,-0.02001,2e-05,1.9449]
[1776666708848,56.32,74464.53,38.7,-0.02012,2e-05,1.95412]
[1776666713883,56.33,74464.3,38.7,-0.02014,2e-05,1.95531]
[1776666718922,56.33,74464.38,38.7,-0.02015,2e-05,1.95593]
[1776666723957,56.34,74476.65,38.7,-0.01989,2e-05,1.93536]
[1776666725361,56.34,74476.65,38.7,-0.01989,2e-05,1.93536]
[1776666726263,56.34,74475.29,38.7,-0.01992,2e-05,1.9379]
[1776666732013,56.35,74469.19,38.7,-0.02007,2e-05,1.94965]
[1776666737048,56.35,74474.4,38.7,-0.01997,2e-05,1.94139]
[1776666742083,56.37,74476.53,38.7,-0.01995,2e-05,1.94028]
[1776666752153,56.38,74476.82,38.7,-0.01993,2e-05,1.93823]
[1776666757188,56.39,74472.24,38.7,-0.02004,2e-05,1.94707]
[1776666763230,56.39,74470.53,38.7,-0.02009,2e-05,1.95098]
[1776666768265,56.4,74471.13,38.7,-0.02009,2e-05,1.9507]
[1776666771286,56.4,74480.62,38.7,-0.01989,2e-05,1.9347]
[1776666774079,56.42,74484.11,38.7,-0.01984,2e-05,1.93077]
[1776666781735,56.43,74485.71,38.7,-0.01984,2e-05,1.93045]
[1776666787398,56.45,74483.41,38.7,-0.01991,2e-05,1.93625]
[1776666792434,56.45,74483.32,38.7,-0.01992,2e-05,1.93731]
[1776666794953,56.46,74481.92,38.7,-0.01996,2e-05,1.9401]
[1776666795463,56.46,74500.9,38.7,-0.01956,2e-05,1.9076]
[1776666797781,56.46,74510.06,38.7,-0.01937,2e-05,1.89239]
[1776666797816,56.46,74510.06,38.7,-0.01937,2e-05,1.89239]
[1776666798476,56.46,74510.3,38.7,-0.01937,2e-05,1.89224]
[1776666798651,56.46,74510.3,38.7,-0.01937,2e-05,1.89224]
[1776666800731,56.46,74515.37,38.7,-0.01925,2e-05,1.88272]
[1776666801532,56.45,74521.91,38.7,-0.01911,2e-05,1.87122]
[1776666801999,56.45,74521.91,38.7,-0.01911,2e-05,1.87122]
[1776666802278,56.45,74521.91,38.7,-0.01911,2e-05,1.87122]
[1776666803604,56.45,74534.23,38.7,-0.01885,2e-05,1.84969]
[1776666804813,56.45,74534.23,38.7,-0.01885,2e-05,1.84969]
[1776666806887,56.44,74540.67,38.7,-0.01871,2e-05,1.83818]
[1776666808862,56.44,74540.36,38.7,-0.01871,2e-05,1.83796]
[1776666810979,56.43,74530.21,38.7,-0.0189,2e-05,1.85379]
[1776666813059,56.42,74526.0,38.7,-0.01895,2e-05,1.85726]
[1776666818616,56.4,74525.14,38.7,-0.01893,2e-05,1.85551]
[1776666823651,56.39,74524.74,38.7,-0.01891,2e-05,1.85423]
[1776666828686,56.37,74524.23,38.7,-0.0189,2e-05,1.85313]
[1776666834728,56.36,74524.29,38.7,-0.01887,2e-05,1.85071]
[1776666838869,56.35,74520.47,38.7,-0.01894,2e-05,1.85595]
[1776666844801,56.33,74520.07,38.7,-0.01891,2e-05,1.85388]
[1776666849876,56.32,74525.93,38.7,-0.01877,2e-05,1.84253]
[1776666851944,56.31,74535.38,38.7,-0.01857,2e-05,1.8261]
[1776666858180,56.3,74538.91,38.7,-0.01848,2e-05,1.81824]
[1776666864398,56.29,74542.58,38.7,-0.01838,2e-05,1.81028]
[1776666870581,56.27,74536.7,38.7,-0.01847,2e-05,1.8178]
[1776666876772,56.26,74540.69,38.7,-0.01834,2e-05,1.80622]
[1776666882062,56.24,74540.31,38.7,-0.01833,2e-05,1.80508]
[1776666887085,56.23,74539.88,38.7,-0.01832,2e-05,1.8046]
[1776666893250,56.22,74545.41,38.7,-0.01819,2e-05,1.79379]
[1776666899407,56.21,74546.38,38.7,-0.01815,2e-05,1.79057]
[1776666905589,56.2,74547.54,38.7,-0.01811,2e-05,1.78707]
[1776666910936,56.19,74546.43,38.7,-0.01812,2e-05,1.7873]
[1776666917941,56.18,74545.6,38.7,-0.01811,2e-05,1.78708]
[1776666923091,56.16,74542.48,38.7,-0.01816,2e-05,1.79063]
[1776666928253,56.15,74537.66,38.7,-0.01824,2e-05,1.79718]
[1776666934438,56.14,74541.79,38.7,-0.01811,2e-05,1.78593]
[1776666939252,56.13,74551.22,38.7,-0.0179,2e-05,1.76909]
[1776666944738,56.13,74549.96,38.7,-0.01792,2e-05,1.76999]
[1776666950540,56.11,74556.37,38.7,-0.01777,2e-05,1.75803]
[1776666953569,56.11,74572.03,38.7,-0.01746,2e-05,1.73222]
[1776666959166,56.1,74575.52,38.7,-0.01739,2e-05,1.72583]
[1776666964641,56.1,74577.46,38.7,-0.01734,2e-05,1.72182]
[1776666969676,56.09,74576.85,38.7,-0.01734,2e-05,1.72205]
[1776666971713,56.09,74577.25,38.7,-0.01733,2e-05,1.72126]
[1776666976725,56.08,74572.26,38.7,-0.01742,2e-05,1.72833]
[1776666981761,56.08,74572.45,38.7,-0.0174,2e-05,1.72726]
[1776666986796,56.07,74569.66,38.7,-0.01745,2e-05,1.73085]
[1776666992262,56.07,74569.72,38.7,-0.01744,2e-05,1.73017]
[1776666998455,56.06,74568.54,38.7,-0.01742,2e-05,1.72829]
[1776667004640,56.05,74571.67,38.7,-0.01735,2e-05,1.72233]
[1776667010821,56.05,74571.63,38.7,-0.01734,2e-05,1.7216]
[1776667017013,56.04,74571.63,38.7,-0.01733,2e-05,1.72081]
[1776667023198,56.04,74571.57,38.7,-0.01733,2e-05,1.72011]
[1776667029379,56.03,74571.57,38.7,-0.01732,2e-05,1.7192]
[1776667035124,56.02,74566.21,38.7,-0.01741,2e-05,1.72697]
[1776667041750,56.02,74566.0,38.7,-0.0174,2e-05,1.72644]
[1776667046840,56.01,74565.22,38.7,-0.01741,2e-05,1.72699]
[1776667051988,56.01,74564.77,38.7,-0.01738,2e-05,1.72382]
[1776667057295,56.0,74560.32,38.7,-0.01745,2e-05,1.73008]
[1776667062382,56.0,74560.01,38.7,-0.01745,2e-05,1.73001]
[1776667067770,55.99,74560.08,38.7,-0.01744,2e-05,1.72919]
[1776667072838,55.98,74560.62,38.7,-0.01742,2e-05,1.72751]
[1776667073305,55.98,74560.62,38.7,-0.01742,2e-05,1.72751]
[1776667073308,55.98,74560.62,38.7,-0.01742,2e-05,1.72751]
[1776667078077,55.98,74560.58,38.7,-0.01742,2e-05,1.72692]
[1776667078109,55.98,74560.58,38.7,-0.01742,2e-05,1.72692]
[1776667082337,55.98,74560.64,38.7,-0.01741,2e-05,1.7263]
[1776667082473,55.98,74550.79,38.7,-0.0176,2e-05,1.74197]
[1776667086335,55.97,74546.89,38.7,-0.01767,2e-05,1.74778]
[1776667088406,55.97,74548.3,38.7,-0.01764,2e-05,1.74517]
[1776667093549,55.96,74549.37,38.7,-0.0176,2e-05,1.74249]
[1776667096215,55.96,74546.89,38.7,-0.01765,2e-05,1.74617]
[1776667096711,55.96,74546.89,38.7,-0.01765,2e-05,1.74617]
[1776667096721,55.96,74546.89,38.7,-0.01765,2e-05,1.74617]
[1776667103673,55.95,74547.57,38.7,-0.01762,2e-05,1.74393]
[1776667109859,55.94,74546.66,38.7,-0.01763,2e-05,1.74444]
[1776667116052,55.94,74553.73,38.7,-0.01745,2e-05,1.7289]
[1776667118465,55.94,74554.05,38.7,-0.01744,2e-05,1.72826]
[1776667124288,55.93,74553.97,38.7,-0.01743,2e-05,1.72758]
[1776667129896,55.92,74544.34,38.7,-0.01761,2e-05,1.74223]
[1776667136648,55.92,74540.32,38.7,-0.01768,2e-05,1.74772]
[1776667140881,55.91,74550.63,38.7,-0.01746,2e-05,1.73011]
[1776667145916,55.9,74550.67,38.7,-0.01745,2e-05,1.72935]
[1776667146554,55.9,74550.67,38.7,-0.01745,2e-05,1.72935]
[1776667151959,55.9,74549.54,38.7,-0.01747,2e-05,1.7302]
[1776667156793,55.89,74549.59,38.7,-0.01746,2e-05,1.72971]
[1776667162029,55.89,74542.92,38.7,-0.01758,2e-05,1.73941]
[1776667167573,55.88,74550.35,38.7,-0.01743,2e-05,1.72703]
[1776667173755,55.88,74554.59,38.7,-0.01731,2e-05,1.71629]
[1776667175833,55.87,74564.47,38.7,-0.01712,2e-05,1.70036]
[1776667182014,55.87,74567.05,38.7,-0.01706,2e-05,1.69567]
[1776667187509,55.87,74568.51,38.7,-0.01703,2e-05,1.69293]
[1776667192728,55.86,74569.03,38.7,-0.01701,2e-05,1.69168]
[1776667194434,55.86,74588.28,38.7,-0.01665,2e-05,1.66129]
[1776667199294,55.86,74603.33,38.7,-0.01637,2e-05,1.63794]
[1776667204646,55.86,74611.72,38.7,-0.01622,2e-05,1.62512]
[1776667206129,55.86,74629.17,38.7,-0.01591,2e-05,1.59871]
[1776667206165,55.86,74629.17,38.7,-0.01591,2e-05,1.59871]
[1776667206879,55.86,74640.82,38.7,-0.01571,2e-05,1.58128]
[1776667208895,55.87,74650.54,38.7,-0.01554,2e-05,1.56718]
[1776667211432,55.87,74651.1,38.7,-0.01554,2e-05,1.56678]
[1776667211444,55.87,74651.1,38.7,-0.01554,2e-05,1.56678]
[1776667212708,55.87,74651.48,38.7,-0.01553,2e-05,1.56643]
[1776667212991,55.87,74651.48,38.7,-0.01553,2e-05,1.56643]
[1776667213040,55.87,74655.25,38.7,-0.01547,2e-05,1.56114]
[1776667213398,55.87,74673.75,38.7,-0.01515,2e-05,1.53393]
[1776667218135,55.87,74679.18,38.7,-0.01505,2e-05,1.52518]
[1776667220569,55.86,74678.94,38.7,-0.01505,2e-05,1.52505]
[1776667220975,55.86,74692.58,38.7,-0.01482,2e-05,1.50509]
[1776667222461,55.86,74707.51,38.7,-0.01456,2e-05,1.48335]
[1776667227697,55.85,74706.0,38.7,-0.01458,2e-05,1.48485]
[1776667229512,55.85,74722.74,38.7,-0.0143,2e-05,1.46071]
[1776667231526,55.85,74731.86,38.7,-0.01413,2e-05,1.44497]
[1776667232054,55.85,74731.86,38.7,-0.01413,2e-05,1.44497]
[1776667237552,55.84,74742.96,38.7,-0.01395,2e-05,1.42918]
[1776667242603,55.84,74744.86,38.7,-0.01391,2e-05,1.42617]
[1776667244616,55.84,74731.75,38.7,-0.01412,2e-05,1.4442]
[1776667249652,55.84,74738.15,38.7,-0.01401,2e-05,1.43481]
[1776667251345,55.83,74738.53,38.7,-0.014,2e-05,1.4342]
[1776667256702,55.83,74734.93,38.7,-0.01406,2e-05,1.43868]
[1776667260504,55.83,74733.25,38.7,-0.01408,2e-05,1.44074]
[1776667260680,55.83,74733.25,38.7,-0.01408,2e-05,1.44074]
[1776667260905,55.83,74763.9,38.7,-0.0136,2e-05,1.39853]
[1776667261581,55.83,74763.9,38.7,-0.0136,2e-05,1.39853]
[1776667262039,55.83,74839.37,38.7,-0.01247,1e-05,1.29902]
[1776667262233,55.83,74839.37,38.7,-0.01247,1e-05,1.29902]
[1776667262318,55.83,74839.37,38.7,-0.01247,1e-05,1.29902]
[1776667262414,55.83,74839.37,38.7,-0.01247,1e-05,1.29902]
[1776667262997,55.83,74839.37,38.7,-0.01247,1e-05,1.29902]
[1776667263035,55.84,74859.27,38.7,-0.0122,1e-05,1.27526]
[1776667263540,55.84,74859.27,38.7,-0.0122,1e-05,1.27526]
[1776667264039,55.85,74849.1,38.7,-0.01235,1e-05,1.28873]
[1776667264472,55.85,74849.1,38.7,-0.01235,1e-05,1.28873]
[1776667264603,55.85,74849.1,38.7,-0.01235,1e-05,1.28873]
[1776667265085,55.85,74849.1,38.7,-0.01235,1e-05,1.28873]
[1776667265126,55.85,74852.51,38.7,-0.01231,1e-05,1.28498]
[1776667266238,55.86,74850.24,38.7,-0.01235,1e-05,1.28845]
[1776667268524,55.87,74844.25,38.7,-0.01245,1e-05,1.29722]
[1776667269804,55.88,74873.66,38.7,-0.01204,1e-05,1.26122]
[1776667270114,55.88,74873.66,38.7,-0.01204,1e-05,1.26122]
[1776667270808,55.88,74896.28,38.7,-0.01174,1e-05,1.23386]
[1776667271711,55.88,74896.28,38.7,-0.01174,1e-05,1.23386]
[1776667274357,55.95,74895.77,38.7,-0.01183,1e-05,1.24241]
[1776667275587,55.96,74891.66,38.7,-0.0119,1e-05,1.24813]
[1776667275759,55.96,74891.66,38.7,-0.0119,1e-05,1.24813]
[1776667276007,55.96,74899.74,38.7,-0.01179,1e-05,1.23882]
[1776667276852,55.98,74915.08,38.7,-0.01161,1e-05,1.22236]
[1776667277414,55.98,74915.08,38.7,-0.01161,1e-05,1.22236]
[1776667278288,55.99,74916.44,38.7,-0.01159,1e-05,1.22097]
[1776667278795,55.99,74916.44,38.7,-0.01159,1e-05,1.22097]
[1776667278867,56.01,74905.12,38.7,-0.01178,1e-05,1.23737]
[1776667279879,56.07,74884.52,38.7,-0.01213,1e-05,1.26946]
[1776667280881,56.07,74867.39,38.7,-0.01238,1e-05,1.29164]
[1776667281194,56.07,74867.39,38.7,-0.01238,1e-05,1.29164]
[1776667282052,56.07,74867.39,38.7,-0.01238,1e-05,1.29164]
[1776667281888,56.08,74847.62,38.7,-0.01267,1e-05,1.31748]
[1776667283748,56.08,74841.42,38.7,-0.01277,1e-05,1.32602]
[1776667283821,56.08,74841.42,38.7,-0.01277,1e-05,1.32602]
[1776667285778,56.09,74839.91,38.7,-0.0128,1e-05,1.32902]
[1776667287269,56.14,74848.35,38.7,-0.01274,1e-05,1.32377]
[1776667289222,56.23,74859.96,38.7,-0.01269,1e-05,1.31935]
[1776667289967,56.23,74859.96,38.7,-0.01269,1e-05,1.31935]
[1776667290074,56.28,74860.37,38.7,-0.01274,1e-05,1.32409]
[1776667293972,56.31,74846.92,38.7,-0.01296,1e-05,1.34264]
[1776667296105,56.32,74846.88,38.7,-0.01297,1e-05,1.34344]
[1776667299109,56.33,74844.66,38.7,-0.01302,1e-05,1.34852]
[1776667299684,56.34,74835.65,38.7,-0.01316,1e-05,1.36099]
[1776667300805,56.34,74837.62,38.7,-0.01314,1e-05,1.35884]
[1776667306057,56.36,74825.49,38.7,-0.01334,2e-05,1.37689]
[1776667311092,56.37,74821.98,38.7,-0.01341,2e-05,1.38229]
[1776667316127,56.37,74814.37,38.7,-0.01353,2e-05,1.39279]
[1776667321162,56.36,74814.9,38.7,-0.01351,2e-05,1.39141]
[1776667326197,56.36,74819.41,38.7,-0.01344,2e-05,1.38529]
[1776667328245,56.36,74839.91,38.7,-0.01313,1e-05,1.35817]
[1776667330320,56.36,74839.91,38.7,-0.01313,1e-05,1.35817]
[1776667330540,56.36,74852.31,38.7,-0.01295,1e-05,1.34202]
[1776667332040,56.36,74852.31,38.7,-0.01295,1e-05,1.34202]
[1776667333290,56.37,74854.5,38.7,-0.01292,1e-05,1.3394]
[1776667333543,56.37,74854.5,38.7,-0.01292,1e-05,1.3394]
[1776667338888,56.37,74867.79,38.7,-0.01273,1e-05,1.32266]
[1776667342425,56.37,74859.79,38.7,-0.01285,1e-05,1.33344]
[1776667344376,56.38,74848.65,38.7,-0.01302,1e-05,1.34813]
[1776667344479,56.38,74834.87,38.7,-0.01322,1e-05,1.36639]
[1776667347400,56.38,74824.97,38.7,-0.01338,2e-05,1.38025]
[1776667352435,56.39,74824.83,38.7,-0.01337,2e-05,1.37886]
[1776667357470,56.4,74826.42,38.7,-0.01336,2e-05,1.37783]
[1776667362504,56.41,74821.03,38.7,-0.01345,2e-05,1.38588]
[1776667367540,56.41,74827.77,38.7,-0.01335,2e-05,1.37703]
[1776667373097,56.41,74822.3,38.7,-0.01343,2e-05,1.38441]
[1776667378621,56.41,74811.22,38.7,-0.0136,2e-05,1.39922]
[1776667383656,56.41,74822.76,38.7,-0.01343,2e-05,1.38378]
[1776667388693,56.41,74819.52,38.7,-0.01348,2e-05,1.38819]
[1776667392758,56.41,74816.87,38.7,-0.01352,2e-05,1.39177]
[1776667393960,56.41,74816.69,38.7,-0.01352,2e-05,1.39202]
[1776667397265,56.41,74803.24,38.7,-0.01373,2e-05,1.4101]
[1776667398762,56.41,74793.14,38.7,-0.01388,2e-05,1.42374]
[1776667402321,56.41,74788.88,38.7,-0.01395,2e-05,1.42938]
[1776667402371,56.41,74788.88,38.7,-0.01395,2e-05,1.42938]
[1776667402791,56.41,74778.29,38.7,-0.01412,2e-05,1.44385]
[1776667404131,56.41,74778.29,38.7,-0.01412,2e-05,1.44385]
[1776667406194,56.41,74776.84,38.7,-0.01414,2e-05,1.44566]
[1776667407877,56.41,74776.59,38.7,-0.01414,2e-05,1.44581]
[1776667410349,56.4,74777.15,38.7,-0.01413,2e-05,1.44475]
[1776667412407,56.4,74775.18,38.7,-0.01413,2e-05,1.44454]
[1776667415336,56.4,74773.88,38.7,-0.01415,2e-05,1.44605]
[1776667415353,56.4,74773.88,38.7,-0.01415,2e-05,1.44605]
[1776667415807,56.4,74773.88,38.7,-0.01415,2e-05,1.44605]
[1776667415890,56.4,74790.96,38.7,-0.01388,2e-05,1.42252]
[1776667416470,56.4,74790.96,38.7,-0.01388,2e-05,1.42252]
[1776667418527,56.4,74786.57,38.7,-0.01394,2e-05,1.4284]
[1776667423946,56.39,74779.32,38.7,-0.01405,2e-05,1.43791]
[1776667425960,56.39,74766.6,38.7,-0.01425,2e-05,1.45531]
[1776667430995,56.39,74760.89,38.7,-0.01434,2e-05,1.46263]
[1776667436030,56.38,74768.92,38.7,-0.0142,2e-05,1.45082]
[1776667441065,56.38,74764.17,38.7,-0.01427,2e-05,1.45684]
[1776667446100,56.37,74770.7,38.7,-0.01416,2e-05,1.44717]
[1776667451134,56.37,74767.22,38.7,-0.01421,2e-05,1.45141]
[1776667456170,56.36,74767.33,38.7,-0.0142,2e-05,1.45063]
[1776667461207,56.36,74772.75,38.7,-0.01411,2e-05,1.44253]
[1776667464228,56.36,74782.92,38.7,-0.01394,2e-05,1.42825]
[1776667469263,56.35,74786.16,38.7,-0.01389,2e-05,1.42342]
[1776667474298,56.35,74784.88,38.7,-0.01388,2e-05,1.42209]
[1776667481347,56.35,74789.56,38.7,-0.0138,2e-05,1.41523]
[1776667484370,56.34,74806.25,38.7,-0.01354,2e-05,1.39253]
[1776667489405,56.34,74813.74,38.7,-0.01342,2e-05,1.38233]
[1776667494440,56.34,74809.54,38.7,-0.01349,2e-05,1.38792]
[1776667499475,56.34,74811.44,38.7,-0.01346,2e-05,1.38536]
[1776667502497,56.34,74798.54,38.7,-0.01366,2e-05,1.40267]
[1776667506525,56.34,74810.56,38.7,-0.01347,2e-05,1.3864]
[1776667511560,56.34,74809.49,38.7,-0.01349,2e-05,1.3878]
[1776667516595,56.34,74809.41,38.7,-0.01349,2e-05,1.3879]
[1776667520623,56.34,74799.23,38.7,-0.01364,2e-05,1.40158]
[1776667525658,56.34,74806.49,38.7,-0.01353,2e-05,1.39171]
[1776667528679,56.34,74795.09,38.7,-0.01371,2e-05,1.40703]
[1776667537743,56.34,74791.59,38.7,-0.01373,2e-05,1.40874]
[1776667543221,56.34,74797.17,38.7,-0.01364,2e-05,1.40106]
[1776667548820,56.33,74792.91,38.7,-0.01371,2e-05,1.40662]
[1776667553855,56.33,74790.29,38.7,-0.01375,2e-05,1.40996]
[1776667556506,56.33,74790.29,38.7,-0.01375,2e-05,1.40996]
[1776667556508,56.33,74790.29,38.7,-0.01375,2e-05,1.40996]
[1776667557792,56.33,74790.29,38.7,-0.01374,2e-05,1.40987]
[1776667562463,56.33,74787.24,38.7,-0.01379,2e-05,1.4137]
[1776667567953,56.33,74786.78,38.7,-0.01379,2e-05,1.41402]
[1776667572988,56.32,74785.8,38.7,-0.0138,2e-05,1.41505]
[1776667578024,56.32,74784.81,38.7,-0.01382,2e-05,1.41614]
[1776667582116,56.32,74784.03,38.7,-0.01383,2e-05,1.41703]
[1776667582635,56.32,74784.03,38.7,-0.01383,2e-05,1.41698]
[1776667583844,56.32,74780.29,38.7,-0.01388,2e-05,1.42202]
[1776667584365,56.32,74780.29,38.7,-0.01388,2e-05,1.42202]
[1776667589435,56.32,74773.0,38.7,-0.01399,2e-05,1.43162]
[1776667594329,56.31,74763.65,38.7,-0.01411,2e-05,1.44134]
[1776667600180,56.3,74764.66,38.7,-0.01408,2e-05,1.43839]
[1776667605215,56.3,74763.46,38.7,-0.01409,2e-05,1.4396]
[1776667610251,56.29,74768.31,38.7,-0.01401,2e-05,1.43252]
[1776667615285,56.29,74767.21,38.7,-0.01402,2e-05,1.43364]
[1776667620320,56.29,74767.15,38.7,-0.01402,2e-05,1.43334]
[1776667625355,56.28,74763.87,38.7,-0.01407,2e-05,1.43745]
[1776667630390,56.28,74761.34,38.7,-0.0141,2e-05,1.44049]
[1776667635425,56.28,74752.77,38.7,-0.01423,2e-05,1.45185]
[1776667636891,56.27,74756.98,38.7,-0.01416,2e-05,1.44589]
[1776667636897,56.27,74756.98,38.7,-0.01416,2e-05,1.44589]
[1776667641770,56.26,74767.32,38.7,-0.01399,2e-05,1.43026]
[1776667641774,56.26,74767.32,38.7,-0.01399,2e-05,1.43026]
[1776667644488,56.26,74783.96,38.7,-0.01372,2e-05,1.40733]
[1776667644522,56.26,74783.96,38.7,-0.01372,2e-05,1.40733]
[1776667645233,56.26,74783.96,38.7,-0.01372,2e-05,1.40733]
[1776667647294,56.26,74791.74,38.7,-0.0136,2e-05,1.39676]
[1776667651421,56.26,74791.16,38.7,-0.01361,2e-05,1.3975]
[1776667656572,56.26,74794.84,38.7,-0.01353,2e-05,1.3898]
[1776667661607,56.26,74801.92,38.7,-0.01342,2e-05,1.38033]
[1776667666642,56.26,74801.28,38.7,-0.01343,2e-05,1.38125]
[1776667667565,56.26,74801.28,38.7,-0.01343,2e-05,1.38125]
[1776667670269,56.26,74816.55,38.7,-0.0132,2e-05,1.36099]
[1776667672653,56.26,74830.64,38.7,-0.01299,1e-05,1.34261]
[1776667675714,56.26,74826.54,38.7,-0.01305,1e-05,1.3482]
[1776667679115,56.28,74826.97,38.7,-0.01306,1e-05,1.34908]
[1776667681980,56.28,74829.04,38.7,-0.01303,1e-05,1.34657]
[1776667687791,56.28,74829.88,38.7,-0.01303,1e-05,1.34604]
[1776667692865,56.29,74837.64,38.7,-0.01292,1e-05,1.33623]
[1776667699773,56.3,74823.43,38.7,-0.01315,1e-05,1.3564]
[1776667706571,56.3,74822.8,38.7,-0.01316,1e-05,1.35757]
[1776667709755,56.3,74832.59,38.7,-0.01302,1e-05,1.34497]
[1776667715993,56.31,74845.73,38.7,-0.01281,1e-05,1.32604]
[1776667721028,56.32,74846.14,38.7,-0.01281,1e-05,1.32607]
[1776667726063,56.32,74846.48,38.7,-0.01281,1e-05,1.32619]
[1776667731104,56.32,74840.26,38.7,-0.01291,1e-05,1.33479]
[1776667736139,56.33,74837.09,38.7,-0.01296,1e-05,1.33939]
[1776667741174,56.33,74833.53,38.7,-0.01301,1e-05,1.34448]
[1776667746209,56.34,74830.43,38.7,-0.01307,1e-05,1.34896]
[1776667747216,56.34,74813.85,38.7,-0.01332,2e-05,1.37089]
[1776667752252,56.34,74798.97,38.7,-0.01354,2e-05,1.3909]
[1776667757286,56.34,74796.0,38.7,-0.01359,2e-05,1.39489]
[1776667762321,56.34,74793.06,38.7,-0.01363,2e-05,1.39882]
[1776667767357,56.34,74803.25,38.7,-0.01348,2e-05,1.38506]
[1776667772391,56.34,74804.39,38.7,-0.01344,2e-05,1.38095]
[1776667777427,56.34,74801.92,38.7,-0.01347,2e-05,1.3843]
[1776667782462,56.34,74798.39,38.7,-0.01353,2e-05,1.38905]
[1776667788503,56.34,74792.22,38.7,-0.01362,2e-05,1.39727]
[1776667793538,56.34,74791.49,38.7,-0.01363,2e-05,1.39816]
[1776667799582,56.34,74791.5,38.7,-0.01363,2e-05,1.39803]
[1776667803610,56.34,74778.3,38.7,-0.01384,2e-05,1.41581]
[1776667808645,56.33,74774.45,38.7,-0.01389,2e-05,1.42079]
[1776667813681,56.33,74773.7,38.7,-0.0139,2e-05,1.42153]
[1776667818716,56.33,74773.79,38.7,-0.0139,2e-05,1.42112]
[1776667823756,56.33,74766.54,38.7,-0.01401,2e-05,1.43077]
[1776667828791,56.32,74759.14,38.7,-0.01412,2e-05,1.44059]
[1776667833826,56.32,74754.87,38.7,-0.01416,2e-05,1.4433]
[1776667838860,56.32,74746.26,38.7,-0.01429,2e-05,1.45479]
[1776667843896,56.28,74744.59,38.7,-0.01427,2e-05,1.45276]
[1776667848931,56.28,74746.31,38.7,-0.01423,2e-05,1.4499]
[1776667853965,56.27,74738.6,38.7,-0.01435,2e-05,1.46014]
[1776667859001,56.27,74738.74,38.7,-0.01434,2e-05,1.45927]
[1776667865056,56.26,74739.1,38.7,-0.01433,2e-05,1.45809]
[1776667870092,56.26,74744.23,38.7,-0.01424,2e-05,1.45043]
[1776667878148,56.25,74743.09,38.7,-0.01425,2e-05,1.4512]
[1776667882668,56.25,74740.27,38.7,-0.01429,2e-05,1.45481]
[1776667882687,56.25,74740.27,38.7,-0.01429,2e-05,1.45481]
[1776667884377,56.25,74741.08,38.7,-0.01428,2e-05,1.45346]
[1776667884898,56.24,74741.08,38.7,-0.01428,2e-05,1.45335]
[1776667890233,56.24,74740.37,38.7,-0.01428,2e-05,1.4537]
[1776667895268,56.24,74740.55,38.7,-0.01424,2e-05,1.45016]
[1776667902317,56.23,74739.25,38.7,-0.01426,2e-05,1.45127]
[1776667907352,56.22,74737.59,38.7,-0.01428,2e-05,1.45306]
[1776667919436,56.21,74727.38,38.7,-0.01443,2e-05,1.46605]
[1776667924472,56.21,74723.16,38.7,-0.01449,2e-05,1.47132]
[1776667928500,56.2,74733.99,38.7,-0.01431,2e-05,1.4556]
[1776667933535,56.2,74743.18,38.7,-0.01415,2e-05,1.44231]
[1776667938569,56.2,74736.25,38.7,-0.01426,2e-05,1.45146]
[1776667943605,56.19,74741.38,38.7,-0.01417,2e-05,1.4438]
[1776667948640,56.19,74743.03,38.7,-0.01414,2e-05,1.44105]
[1776667954681,56.18,74742.48,38.7,-0.01412,2e-05,1.43852]
[1776667959717,56.18,74742.1,38.7,-0.01412,2e-05,1.43859]
[1776667964752,56.18,74734.93,38.7,-0.01423,2e-05,1.44807]
[1776667969787,56.17,74732.61,38.7,-0.01426,2e-05,1.45073]
[1776667974822,56.17,74731.3,38.7,-0.01427,2e-05,1.45198]
[1776667980670,56.16,74730.88,38.7,-0.01427,2e-05,1.4521]
[1776667985899,56.16,74739.2,38.7,-0.01413,2e-05,1.43979]
[1776667990933,56.15,74740.58,38.7,-0.0141,2e-05,1.4374]
[1776667995969,56.15,74740.44,38.7,-0.0141,2e-05,1.43714]
[1776668001004,56.15,74739.94,38.7,-0.0141,2e-05,1.43736]
[1776668006038,56.14,74740.25,38.7,-0.01409,2e-05,1.43646]
[1776668009688,56.14,74739.94,38.7,-0.0141,2e-05,1.4367]
[1776668015102,56.13,74741.14,38.7,-0.01404,2e-05,1.43163]
[1776668019129,56.13,74752.45,38.7,-0.01386,2e-05,1.41565]
[1776668024707,56.13,74750.39,38.7,-0.01389,2e-05,1.41825]
[1776668030211,56.13,74750.12,38.7,-0.01389,2e-05,1.41815]
[1776668035247,56.12,74749.79,38.7,-0.01389,2e-05,1.41832]
[1776668040282,56.12,74748.48,38.7,-0.01391,2e-05,1.4198]
[1776668045317,56.12,74749.29,38.7,-0.01389,2e-05,1.41838]
[1776668048149,56.12,74752.63,38.7,-0.01384,2e-05,1.41369]
[1776668049345,56.12,74765.83,38.7,-0.01363,2e-05,1.39563]
[1776668054380,56.12,74775.38,38.7,-0.01348,2e-05,1.38271]
[1776668059415,56.12,74772.88,38.7,-0.01352,2e-05,1.38607]
[1776668064450,56.12,74773.1,38.7,-0.01352,2e-05,1.38576]
[1776668068940,56.12,74771.56,43.7,-0.01354,2e-05,1.38781]
[1776668070492,56.11,74754.26,43.7,-0.01381,2e-05,1.41122]
[1776668072971,56.11,74752.71,43.7,-0.01381,2e-05,1.41057]
[1776668075527,56.11,74741.4,43.7,-0.01398,2e-05,1.42583]
[1776668081835,56.11,74740.59,43.7,-0.01399,2e-05,1.42663]
[1776668087633,56.07,74738.64,43.7,-0.01397,2e-05,1.42448]
[1776668093674,56.07,74737.25,43.7,-0.01399,2e-05,1.42596]
[1776668098710,56.06,74737.14,43.7,-0.01398,2e-05,1.42573]
[1776668103746,56.05,74736.45,43.7,-0.01398,2e-05,1.42562]
[1776668108780,56.03,74730.63,43.7,-0.01405,2e-05,1.43108]
[1776668113815,56.0,74729.4,43.7,-0.01403,2e-05,1.42926]
[1776668118851,55.99,74731.28,43.7,-0.01398,2e-05,1.42551]
[1776668123886,55.99,74731.45,43.7,-0.01397,2e-05,1.4249]
[1776668128921,55.99,74732.89,43.7,-0.01395,2e-05,1.42254]
[1776668133956,55.99,74732.13,43.7,-0.01393,2e-05,1.4205]
[1776668138991,55.98,74739.77,43.7,-0.01381,2e-05,1.40969]
[1776668144026,55.98,74730.22,43.7,-0.01395,2e-05,1.42246]
[1776668149061,55.98,74728.91,43.7,-0.01397,2e-05,1.42388]
[1776668154096,55.97,74737.2,43.7,-0.01383,2e-05,1.41213]
[1776668159132,55.97,74731.74,43.7,-0.01392,2e-05,1.41934]
[1776668164167,55.97,74725.31,43.7,-0.01402,2e-05,1.42787]
[1776668168197,55.97,74715.22,43.7,-0.01417,2e-05,1.44155]
[1776668173232,55.96,74709.87,43.7,-0.01425,2e-05,1.44847]
[1776668178270,55.96,74693.89,43.7,-0.01451,2e-05,1.47035]
[1776668182729,55.95,74684.79,43.7,-0.01465,2e-05,1.48264]
[1776668182852,55.95,74684.79,43.7,-0.01465,2e-05,1.48264]
[1776668183071,55.95,74684.79,43.7,-0.01465,2e-05,1.48264]
[1776668183767,55.94,74683.68,43.7,-0.01465,2e-05,1.48245]
[1776668183855,55.92,74701.38,43.7,-0.01434,2e-05,1.45564]
[1776668184953,55.92,74701.38,43.7,-0.01434,2e-05,1.45564]
[1776668185077,55.92,74701.38,43.7,-0.01434,2e-05,1.45564]
[1776668184972,55.91,74713.67,43.7,-0.01412,2e-05,1.43718]
[1776668185559,55.91,74713.67,43.7,-0.01412,2e-05,1.43718]
[1776668185646,55.91,74713.67,43.7,-0.01412,2e-05,1.43718]
[1776668185820,55.91,74713.67,43.7,-0.01412,2e-05,1.43718]
[1776668185836,55.91,74752.75,43.7,-0.01351,2e-05,1.38361]
[1776668186422,55.91,74752.75,43.7,-0.01351,2e-05,1.38361]
[1776668186834,55.91,74752.75,43.7,-0.01351,2e-05,1.38361]
[1776668186881,55.91,74767.43,43.7,-0.01328,2e-05,1.36382]
[1776668187480,55.91,74767.43,43.7,-0.01328,2e-05,1.36382]
[1776668187489,55.91,74767.43,43.7,-0.01328,2e-05,1.36382]
[1776668187544,55.91,74786.18,43.7,-0.013,1e-05,1.33898]
[1776668188275,55.91,74786.18,43.7,-0.013,1e-05,1.33898]
[1776668188346,55.91,74776.29,43.7,-0.01315,2e-05,1.35207]
[1776668189355,55.91,74756.2,43.7,-0.01345,2e-05,1.37899]
[1776668191137,55.91,74753.33,43.7,-0.0135,2e-05,1.38292]
[1776668192090,55.91,74753.33,43.7,-0.0135,2e-05,1.38292]
[1776668192399,55.91,74754.22,43.7,-0.01346,2e-05,1.37906]
[1776668193073,55.91,74754.22,43.7,-0.01346,2e-05,1.37906]
[1776668194278,55.91,74761.16,43.7,-0.01336,2e-05,1.36992]
[1776668195560,55.91,74759.29,43.7,-0.01339,2e-05,1.37246]
[1776668195778,55.91,74759.29,43.7,-0.01339,2e-05,1.37246]
[1776668196835,55.92,74782.19,43.7,-0.01305,2e-05,1.34274]
[1776668197306,55.92,74782.19,43.7,-0.01305,2e-05,1.34274]
[1776668197352,55.92,74782.19,43.7,-0.01305,2e-05,1.34274]
[1776668198361,55.92,74779.15,43.7,-0.01309,2e-05,1.34675]
[1776668198951,55.92,74779.15,43.7,-0.01309,2e-05,1.34675]
[1776668199431,55.92,74796.46,43.7,-0.01283,1e-05,1.32419]
[1776668200412,55.92,74796.46,43.7,-0.01283,1e-05,1.32419]
[1776668201718,55.92,74795.68,43.7,-0.01285,1e-05,1.32529]
[1776668202498,55.93,74794.03,43.7,-0.01287,1e-05,1.32767]
[1776668202518,55.93,74784.05,43.7,-0.01302,1e-05,1.34087]
[1776668203391,55.93,74784.05,43.7,-0.01302,1e-05,1.34087]
[1776668203576,55.93,74784.05,43.7,-0.01302,1e-05,1.34087]
[1776668205627,55.93,74773.68,43.7,-0.01318,2e-05,1.35466]
[1776668211515,55.93,74773.98,43.7,-0.01318,2e-05,1.35475]
[1776668216549,55.93,74780.22,43.7,-0.01309,2e-05,1.34681]
[1776668221586,55.94,74773.73,43.7,-0.01319,2e-05,1.35579]
[1776668223600,55.94,74761.63,43.7,-0.01338,2e-05,1.37204]
[1776668226638,55.94,74761.88,43.7,-0.01338,2e-05,1.37177]
[1776668228635,55.94,74775.08,43.7,-0.01318,2e-05,1.35429]
[1776668233670,55.94,74770.82,43.7,-0.01325,2e-05,1.36027]
[1776668238705,55.94,74777.34,43.7,-0.01315,2e-05,1.35187]
[1776668243744,55.95,74790.68,43.7,-0.01295,1e-05,1.33464]
[1776668246579,55.95,74786.63,43.7,-0.01302,1e-05,1.34015]
[1776668249107,55.95,74778.72,43.7,-0.01314,2e-05,1.35075]
[1776668249752,55.95,74777.89,43.7,-0.01315,2e-05,1.35192]
[1776668249784,55.95,74803.15,43.7,-0.01277,1e-05,1.31886]
[1776668250232,55.95,74803.15,43.7,-0.01277,1e-05,1.31886]
[1776668250345,55.95,74803.15,43.7,-0.01277,1e-05,1.31886]
[1776668253053,55.95,74805.44,43.7,-0.01272,1e-05,1.31356]
[1776668254105,55.95,74805.41,43.7,-0.01272,1e-05,1.31373]
[1776668256414,55.96,74819.21,43.7,-0.01252,1e-05,1.29639]
[1776668259161,55.96,74821.66,43.7,-0.01249,1e-05,1.29357]
[1776668261270,55.97,74822.23,43.7,-0.01249,1e-05,1.29333]
[1776668261581,55.97,74822.23,43.7,-0.01249,1e-05,1.29333]
[1776668261872,55.97,74822.23,43.7,-0.01249,1e-05,1.29333]
[1776668262231,55.97,74822.23,43.7,-0.01249,1e-05,1.29333]
[1776668261974,55.97,74832.02,43.7,-0.01235,1e-05,1.28087]
[1776668262901,55.97,74842.98,43.7,-0.01219,1e-05,1.26703]
[1776668264302,55.97,74844.66,43.7,-0.01217,1e-05,1.26508]
[1776668264628,55.97,74844.66,43.7,-0.01217,1e-05,1.26508]
[1776668265375,55.97,74844.14,43.7,-0.01218,1e-05,1.26609]
[1776668266093,55.97,74844.14,43.7,-0.01218,1e-05,1.26609]
[1776668268536,55.98,74843.08,43.7,-0.0122,1e-05,1.268]
[1776668270614,55.98,74837.67,43.7,-0.01228,1e-05,1.27516]
[1776668275992,55.99,74838.7,43.7,-0.01228,1e-05,1.27486]
[1776668281028,55.99,74821.61,43.7,-0.01254,1e-05,1.29742]
[1776668284049,56.0,74802.0,43.7,-0.01283,1e-05,1.32307]
[1776668289084,56.0,74800.64,43.7,-0.01285,1e-05,1.32524]
[1776668294118,56.0,74798.08,43.7,-0.01289,1e-05,1.32895]
[1776668298147,56.01,74808.42,43.7,-0.01274,1e-05,1.31581]
[1776668303183,56.01,74816.36,43.7,-0.01263,1e-05,1.30606]
[1776668308218,56.02,74817.16,43.7,-0.01263,1e-05,1.30555]
[1776668313253,56.03,74807.32,43.7,-0.01276,1e-05,1.31691]
[1776668318290,56.05,74801.61,43.7,-0.01288,1e-05,1.32719]
[1776668323325,56.05,74810.84,43.7,-0.01274,1e-05,1.31552]
[1776668328359,56.06,74810.72,43.7,-0.01275,1e-05,1.31607]
[1776668333395,56.06,74809.95,43.7,-0.01277,1e-05,1.31746]
[1776668338429,56.06,74801.71,43.7,-0.01289,1e-05,1.32851]
[1776668343465,56.07,74801.72,43.7,-0.01289,1e-05,1.32877]
[1776668348499,56.07,74801.14,43.7,-0.01291,1e-05,1.32986]
[1776668354542,56.07,74800.6,43.7,-0.01292,1e-05,1.33088]
[1776668360584,56.07,74800.13,43.7,-0.01293,1e-05,1.33181]
[1776668365624,56.08,74802.01,43.7,-0.0129,1e-05,1.32958]
[1776668365827,56.08,74802.01,43.7,-0.0129,1e-05,1.32958]
[1776668365870,56.08,74818.76,43.7,-0.01266,1e-05,1.30794]
[1776668367144,56.08,74818.76,43.7,-0.01266,1e-05,1.30794]
[1776668369214,56.08,74822.85,43.7,-0.0126,1e-05,1.30288]
[1776668374682,56.08,74817.29,43.7,-0.01267,1e-05,1.3081]
[1776668377057,56.08,74816.71,43.7,-0.01267,1e-05,1.30894]
[1776668377703,56.09,74835.18,43.7,-0.01241,1e-05,1.28551]
[1776668379330,56.09,74835.18,43.7,-0.01241,1e-05,1.28551]
[1776668381384,56.09,74834.69,43.7,-0.01242,1e-05,1.28652]
[1776668385770,56.1,74823.2,43.7,-0.01259,1e-05,1.30179]
[1776668390804,56.1,74816.53,43.7,-0.0127,1e-05,1.31083]
[1776668395840,56.1,74818.76,43.7,-0.01267,1e-05,1.3084]
[1776668400905,56.11,74818.65,43.7,-0.01267,1e-05,1.30892]
[1776668400952,56.11,74818.65,43.7,-0.01267,1e-05,1.30892]
[1776668401163,56.11,74838.25,43.7,-0.01239,1e-05,1.28388]
[1776668402120,56.11,74838.25,43.7,-0.01239,1e-05,1.28388]
[1776668402150,56.11,74838.25,43.7,-0.01239,1e-05,1.28388]
[1776668402419,56.11,74838.25,43.7,-0.01239,1e-05,1.28388]
[1776668402247,56.11,74878.79,43.7,-0.01182,1e-05,1.23331]
[1776668402835,56.11,74878.79,43.7,-0.01182,1e-05,1.23331]
[1776668403104,56.11,74878.79,43.7,-0.01182,1e-05,1.23331]
[1776668403123,56.11,74878.79,43.7,-0.01182,1e-05,1.23331]
[1776668403274,56.11,74878.79,43.7,-0.01182,1e-05,1.23331]
[1776668404174,56.11,74873.14,43.7,-0.0119,1e-05,1.24058]
[1776668404276,56.11,74842.33,43.7,-0.01234,1e-05,1.27928]
[1776668407440,56.12,74838.07,43.7,-0.01241,1e-05,1.28519]
[1776668410286,56.12,74837.58,43.7,-0.01242,1e-05,1.28614]
[1776668411229,56.12,74837.15,43.7,-0.01242,1e-05,1.28685]
[1776668411234,56.12,74837.15,43.7,-0.01242,1e-05,1.28685]
[1776668411699,56.12,74846.82,43.7,-0.01229,1e-05,1.27479]
[1776668412152,56.12,74846.82,43.7,-0.01229,1e-05,1.27479]
[1776668412250,56.12,74861.98,43.7,-0.01208,1e-05,1.25599]
[1776668413170,56.12,74861.98,43.7,-0.01208,1e-05,1.25599]
[1776668413578,56.13,74859.95,43.7,-0.01211,1e-05,1.25874]
[1776668415820,56.13,74860.37,43.7,-0.01211,1e-05,1.25864]
[1776668416427,56.13,74860.54,43.7,-0.01211,1e-05,1.25864]
[1776668417878,56.13,74857.11,43.7,-0.01216,1e-05,1.26314]
[1776668418160,56.13,74857.11,43.7,-0.01216,1e-05,1.26314]
[1776668419481,56.14,74867.83,43.7,-0.01201,1e-05,1.25021]
[1776668421554,56.14,74862.76,43.7,-0.01209,1e-05,1.25697]
[1776668424101,56.14,74868.38,43.7,-0.01201,1e-05,1.25043]
[1776668425987,56.15,74854.74,43.7,-0.01221,1e-05,1.26789]
[1776668431121,56.16,74852.34,43.7,-0.01223,1e-05,1.26953]
[1776668436156,56.17,74855.37,43.7,-0.0122,1e-05,1.26672]
[1776668440275,56.17,74843.11,43.7,-0.01238,1e-05,1.28294]
[1776668445219,56.18,74868.19,43.7,-0.01204,1e-05,1.2524]
[1776668450634,56.19,74871.2,43.7,-0.01201,1e-05,1.24954]
[1776668452290,56.19,74882.67,43.7,-0.01185,1e-05,1.23585]
[1776668457325,56.21,74878.52,43.7,-0.01193,1e-05,1.2424]
[1776668461224,56.21,74883.28,43.7,-0.01187,1e-05,1.23726]
[1776668466390,56.23,74875.39,43.7,-0.01199,1e-05,1.24835]
[1776668467163,56.23,74875.39,43.7,-0.01199,1e-05,1.24835]
[1776668468826,56.23,74865.86,43.7,-0.01213,1e-05,1.26061]
[1776668472431,56.24,74851.64,43.7,-0.01234,1e-05,1.27922]
[1776668476460,56.24,74841.33,43.7,-0.0125,1e-05,1.29293]
[1776668479484,56.25,74830.06,43.7,-0.01266,1e-05,1.30774]
[1776668484519,56.25,74824.79,43.7,-0.01275,1e-05,1.31507]
[1776668489554,56.26,74825.46,43.7,-0.01274,1e-05,1.31478]
[1776668494588,56.3,74824.65,43.7,-0.01279,1e-05,1.31838]
[1776668499624,56.33,74823.7,43.7,-0.01284,1e-05,1.3228]
[1776668502645,56.33,74833.73,43.7,-0.01269,1e-05,1.31016]
[1776668508195,56.33,74838.32,43.7,-0.01263,1e-05,1.30474]
[1776668509694,56.35,74853.83,43.7,-0.01243,1e-05,1.28669]
[1776668514730,56.36,74854.91,43.7,-0.01242,1e-05,1.28613]
[1776668517164,56.36,74854.27,43.7,-0.01243,1e-05,1.2871]
[1776668522468,56.37,74850.79,43.7,-0.01249,1e-05,1.29229]
[1776668525876,56.37,74840.88,43.7,-0.01264,1e-05,1.3057]
[1776668529146,56.37,74840.34,43.7,-0.01265,1e-05,1.30667]
[1776668534870,56.38,74847.4,43.7,-0.01256,1e-05,1.29848]
[1776668536524,56.38,74847.4,43.7,-0.01256,1e-05,1.29848]
[1776668539341,56.39,74855.09,43.7,-0.01246,1e-05,1.28911]
[1776668544941,56.39,74850.78,43.7,-0.01253,1e-05,1.29557]
[1776668547538,56.4,74851.43,43.7,-0.01252,1e-05,1.29488]
[1776668548969,56.4,74868.34,43.7,-0.01229,1e-05,1.27411]
[1776668554003,56.41,74869.45,43.7,-0.01226,1e-05,1.27107]
[1776668559039,56.42,74851.38,43.7,-0.01252,1e-05,1.2947]
[1776668564483,56.42,74854.7,43.7,-0.01248,1e-05,1.29103]
[1776668570119,56.43,74860.9,43.7,-0.0124,1e-05,1.28425]
[1776668575154,56.44,74859.87,43.7,-0.01243,1e-05,1.28631]
[1776668577168,56.44,74872.36,43.7,-0.01225,1e-05,1.27093]
[1776668582203,56.45,74867.75,43.7,-0.01233,1e-05,1.27756]
[1776668587239,56.45,74878.76,43.7,-0.01218,1e-05,1.26462]
[1776668592273,56.46,74882.1,43.7,-0.01215,1e-05,1.26144]
[1776668597308,56.47,74889.68,43.7,-0.01205,1e-05,1.25302]
[1776668602580,56.48,74881.26,43.7,-0.01218,1e-05,1.26428]
[1776668612140,56.49,74880.81,43.7,-0.01218,1e-05,1.26409]
[1776668614428,56.5,74869.49,43.7,-0.01235,1e-05,1.27879]
[1776668615435,56.5,74848.57,43.7,-0.01265,1e-05,1.30528]
[1776668619463,56.52,74829.61,43.7,-0.01295,1e-05,1.33217]
[1776668624498,56.52,74823.28,43.7,-0.01305,1e-05,1.34074]
[1776668629538,56.53,74819.02,43.7,-0.01312,1e-05,1.34659]
[1776668634573,56.53,74816.08,43.7,-0.01316,1e-05,1.35068]
[1776668637595,56.53,74805.51,43.7,-0.01332,2e-05,1.36472]
[1776668642630,56.53,74799.94,43.7,-0.01341,2e-05,1.37217]
[1776668643080,56.53,74799.94,43.7,-0.01341,2e-05,1.37217]
[1776668648673,56.53,74793.73,43.7,-0.0135,2e-05,1.38014]
[1776668653708,56.53,74792.8,43.7,-0.01351,2e-05,1.38131]
[1776668658743,56.53,74792.22,43.7,-0.01352,2e-05,1.38201]
[1776668663779,56.52,74781.01,43.7,-0.01369,2e-05,1.39674]
[1776668669094,56.51,74781.78,43.7,-0.01367,2e-05,1.39446]
[1776668674856,56.51,74781.91,43.7,-0.01364,2e-05,1.39133]
[1776668679891,56.51,74783.66,43.7,-0.01361,2e-05,1.38886]
[1776668681905,56.51,74796.24,43.7,-0.01341,2e-05,1.37202]
[1776668686940,56.51,74794.89,43.7,-0.01343,2e-05,1.37384]
[1776668689216,56.51,74794.24,43.7,-0.01344,2e-05,1.37471]
[1776668692437,56.51,74803.72,43.7,-0.0133,2e-05,1.36214]
[1776668698038,56.51,74796.16,43.7,-0.01342,2e-05,1.3722]
[1776668703072,56.51,74801.29,43.7,-0.01334,2e-05,1.36539]
[1776668708108,56.51,74800.97,43.7,-0.01334,2e-05,1.36586]
[1776668710021,56.51,74798.36,43.7,-0.01338,2e-05,1.36932]
[1776668712161,56.51,74794.79,43.7,-0.01344,2e-05,1.37408]
[1776668712465,56.51,74794.79,43.7,-0.01344,2e-05,1.37408]
[1776668717231,56.51,74792.66,43.7,-0.01347,2e-05,1.37687]
[1776668724221,56.51,74787.57,43.7,-0.01355,2e-05,1.38352]
[1776668729255,56.51,74788.95,43.7,-0.01352,2e-05,1.38158]
[1776668733791,56.51,74788.35,43.7,-0.01351,2e-05,1.37963]
[1776668739326,56.51,74785.83,43.7,-0.01354,2e-05,1.38289]
[1776668741947,56.51,74778.71,43.7,-0.01365,2e-05,1.39241]
[1776668742282,56.51,74778.71,43.7,-0.01365,2e-05,1.39241]
[1776668742653,56.51,74768.89,43.7,-0.01381,2e-05,1.40564]
[1776668743987,56.51,74770.21,43.7,-0.01379,2e-05,1.40379]
[1776668747628,56.5,74770.28,43.7,-0.01378,2e-05,1.40352]
[1776668748900,56.5,74777.75,43.7,-0.01366,2e-05,1.39331]
[1776668754617,56.5,74780.12,43.7,-0.01363,2e-05,1.38996]
[1776668760593,56.5,74776.79,43.7,-0.01368,2e-05,1.39424]
[1776668766516,56.5,74769.59,43.7,-0.01378,2e-05,1.40365]
[1776668768839,56.5,74768.38,43.7,-0.0138,2e-05,1.40517]
[1776668768941,56.5,74768.38,43.7,-0.0138,2e-05,1.40517]
[1776668776588,56.49,74773.76,43.7,-0.01371,2e-05,1.39748]
[1776668779464,56.49,74770.87,43.7,-0.01376,2e-05,1.40135]
[1776668780351,56.49,74770.73,43.7,-0.01376,2e-05,1.40143]
[1776668780399,56.49,74770.73,43.7,-0.01376,2e-05,1.40143]
[1776668786658,56.49,74771.29,43.7,-0.01375,2e-05,1.40032]
[1776668787648,56.49,74771.29,43.7,-0.01375,2e-05,1.40032]
[1776668792703,56.49,74766.39,43.7,-0.01379,2e-05,1.40391]
[1776668795151,56.49,74765.76,43.7,-0.0138,2e-05,1.40471]
[1776668797680,56.48,74765.29,43.7,-0.01381,2e-05,1.40516]
[1776668800150,56.48,74769.23,43.7,-0.01374,2e-05,1.39964]
[1776668805795,56.48,74768.65,43.7,-0.01375,2e-05,1.40009]
[1776668810831,56.48,74768.45,43.7,-0.01375,2e-05,1.40009]
[1776668816873,56.48,74767.66,43.7,-0.01376,2e-05,1.40082]
[1776668822280,56.47,74767.05,43.7,-0.01376,2e-05,1.40142]
[1776668822917,56.47,74751.42,43.7,-0.01401,2e-05,1.42258]
[1776668825448,56.46,74751.11,43.7,-0.014,2e-05,1.42205]
[1776668825457,56.46,74751.11,43.7,-0.014,2e-05,1.42205]
[1776668825481,56.45,74751.37,43.7,-0.01398,2e-05,1.41983]
[1776668826284,56.45,74751.37,43.7,-0.01398,2e-05,1.41983]
[1776668826289,56.45,74751.37,43.7,-0.01398,2e-05,1.41983]
[1776668826300,56.45,74751.37,45.5,-0.01398,2e-05,1.41983]
[1776668826551,56.45,74751.37,45.5,-0.01398,2e-05,1.41983]
[1776668826557,56.45,74751.37,45.5,-0.01398,2e-05,1.41983]
[1776668826728,56.45,74751.37,45.5,-0.01398,2e-05,1.41983]
[1776668826790,56.51,74753.72,45.5,-0.01402,2e-05,1.42373]
[1776668827287,56.51,74753.72,45.5,-0.01402,2e-05,1.42373]
[1776668827388,56.57,74753.47,45.5,-0.01411,2e-05,1.4312]
[1776668832992,56.6,74753.78,45.5,-0.01414,2e-05,1.43416]
[1776668838102,56.61,74753.26,45.5,-0.01417,2e-05,1.43688]
[1776668838320,56.61,74753.26,45.5,-0.01417,2e-05,1.43688]
[1776668844070,56.66,74755.24,45.5,-0.0142,2e-05,1.43944]
[1776668849106,56.68,74749.58,45.5,-0.01433,2e-05,1.45053]
[1776668850112,56.74,74739.53,45.5,-0.01457,2e-05,1.47086]
[1776668852486,56.78,74737.78,45.5,-0.01464,2e-05,1.47648]
[1776668852496,56.78,74737.78,45.5,-0.01464,2e-05,1.47648]
[1776668858167,56.86,74738.36,45.5,-0.01473,2e-05,1.48504]
[1776668864210,56.89,74738.39,45.5,-0.01477,2e-05,1.48845]
[1776668869245,56.91,74737.96,45.5,-0.01481,2e-05,1.49193]
[1776668874280,56.94,74734.82,45.5,-0.0149,2e-05,1.4992]
[1776668879315,56.96,74735.99,45.5,-0.01491,2e-05,1.50034]
[1776668882226,56.97,74733.66,45.5,-0.01497,2e-05,1.50532]
[1776668882336,56.98,74732.89,45.5,-0.01499,2e-05,1.50697]
[1776668885040,57.1,74732.18,45.5,-0.01517,2e-05,1.5226]
[1776668885357,57.1,74732.26,45.5,-0.01518,2e-05,1.52301]
[1776668887357,57.1,74732.06,45.5,-0.01518,2e-05,1.52382]
[1776668888340,57.11,74731.49,45.5,-0.0152,2e-05,1.52516]
[1776668893413,57.13,74726.66,45.5,-0.01532,2e-05,1.53518]
[1776668898448,57.15,74725.74,45.5,-0.01536,2e-05,1.53902]
[1776668905497,57.18,74725.99,45.5,-0.0154,2e-05,1.54217]
[1776668910536,57.2,74730.79,45.5,-0.01535,2e-05,1.53776]
[1776668915570,57.22,74737.93,45.5,-0.01523,2e-05,1.52723]
[1776668916158,57.22,74737.93,45.5,-0.01523,2e-05,1.52723]
[1776668918592,57.24,74748.19,45.5,-0.01508,2e-05,1.51418]
[1776668918932,57.24,74748.19,45.5,-0.01508,2e-05,1.51418]
[1776668919795,57.24,74748.19,45.5,-0.01508,2e-05,1.51418]
[1776668919966,57.24,74748.19,45.5,-0.01508,2e-05,1.51418]
[1776668919828,57.24,74759.93,45.5,-0.01489,2e-05,1.49812]
[1776668920682,57.24,74759.93,45.5,-0.01489,2e-05,1.49812]
[1776668920720,57.24,74759.93,45.5,-0.01489,2e-05,1.49812]
[1776668920806,57.29,74783.29,45.5,-0.01457,2e-05,1.47109]
[1776668922624,57.29,74791.05,45.5,-0.01445,2e-05,1.46097]
[1776668923158,57.3,74792.07,45.5,-0.01444,2e-05,1.46019]
[1776668924950,57.31,74797.51,45.5,-0.01437,2e-05,1.45396]
[1776668925273,57.31,74797.51,45.5,-0.01437,2e-05,1.45396]
[1776668925641,57.31,74807.12,45.5,-0.01422,2e-05,1.44145]
[1776668926206,57.31,74807.12,45.5,-0.01422,2e-05,1.44145]
[1776668928278,57.32,74809.57,45.5,-0.0142,2e-05,1.43943]
[1776668930676,57.34,74795.89,45.5,-0.01444,2e-05,1.46012]
[1776668934129,57.36,74787.99,45.5,-0.01459,2e-05,1.47287]
[1776668939744,57.39,74794.41,45.5,-0.01453,2e-05,1.46762]
[1776668944558,57.41,74802.99,45.5,-0.01442,2e-05,1.45826]
[1776668949814,57.48,74803.77,45.5,-0.01451,2e-05,1.46643]
[1776668954848,57.64,74804.79,45.5,-0.01471,2e-05,1.48392]
[1776668959884,57.66,74804.01,45.5,-0.01476,2e-05,1.48785]
[1776668964918,57.69,74804.17,45.5,-0.01479,2e-05,1.49045]
[1776668969953,57.71,74806.7,45.5,-0.01478,2e-05,1.48972]
[1776668974991,57.73,74806.17,45.5,-0.01479,2e-05,1.49042]
[1776668978012,57.75,74793.88,45.5,-0.01501,2e-05,1.50924]
[1776668983048,57.77,74792.95,45.5,-0.01506,2e-05,1.51317]
[1776668986978,57.78,74791.85,45.5,-0.01509,2e-05,1.51576]
[1776668992111,57.81,74789.38,45.5,-0.01517,2e-05,1.5228]
[1776668997145,57.83,74792.91,45.5,-0.01514,2e-05,1.52033]
[1776669001903,57.84,74792.06,45.5,-0.01517,2e-05,1.52306]
[1776669002181,57.85,74776.49,45.5,-0.01545,2e-05,1.54617]
[1776669003188,57.85,74767.38,45.5,-0.01561,2e-05,1.5597]
[1776669005202,57.86,74782.06,45.5,-0.01537,2e-05,1.53958]
[1776669010238,57.88,74786.73,45.5,-0.01532,2e-05,1.53535]
[1776669012467,57.88,74786.48,45.5,-0.01533,2e-05,1.53619]
[1776669012474,57.88,74786.48,45.5,-0.01533,2e-05,1.53619]
[1776669012486,57.88,74786.48,45.5,-0.01533,2e-05,1.53619]
[1776669012991,57.88,74786.48,45.5,-0.01533,2e-05,1.53619]
[1776669020310,57.92,74782.73,45.5,-0.01544,2e-05,1.54575]
[1776669025345,57.94,74783.46,45.5,-0.01545,2e-05,1.54703]
[1776669030380,57.96,74783.72,45.5,-0.01548,2e-05,1.54896]
[1776669033439,57.96,74783.65,45.5,-0.01546,2e-05,1.54661]
[1776669033483,57.97,74792.92,45.5,-0.01531,2e-05,1.53435]
[1776669034264,57.97,74792.92,45.5,-0.01531,2e-05,1.53435]
[1776669034728,57.98,74804.55,45.5,-0.01513,2e-05,1.51888]
[1776669040450,58.0,74808.48,45.5,-0.01509,2e-05,1.51593]
[1776669045485,58.02,74815.67,45.5,-0.015,2e-05,1.50841]
[1776669050520,58.04,74816.65,45.5,-0.01502,2e-05,1.51017]
[1776669055555,58.06,74818.05,45.5,-0.01503,2e-05,1.51082]
[1776669060590,58.09,74819.01,45.5,-0.01505,2e-05,1.51207]
[1776669063432,58.09,74819.16,45.5,-0.01506,2e-05,1.5129]
[1776669068948,58.12,74813.03,45.5,-0.01519,2e-05,1.52408]
[1776669068964,58.12,74813.03,45.5,-0.01519,2e-05,1.52408]
[1776669068970,58.12,74813.03,45.5,-0.01519,2e-05,1.52408]
[1776669069476,58.12,74806.1,45.5,-0.01531,2e-05,1.53434]
[1776669074687,58.14,74806.58,45.5,-0.01533,2e-05,1.53658]
[1776669079723,58.16,74804.25,45.5,-0.0154,2e-05,1.54221]
[1776669084689,58.18,74804.31,45.5,-0.01542,2e-05,1.54397]
[1776669087316,58.19,74790.0,45.5,-0.01568,2e-05,1.5657]
[1776669087779,58.25,74789.96,45.5,-0.01576,2e-05,1.57306]
[1776669090900,58.37,74789.82,45.5,-0.01594,2e-05,1.58791]
[1776669091001,58.43,74789.82,45.5,-0.01599,2e-05,1.59229]
[1776669095698,58.43,74789.57,45.5,-0.01601,2e-05,1.5934]
[1776669097849,58.45,74799.34,45.5,-0.01586,2e-05,1.58114]
[1776669098619,58.45,74799.34,45.5,-0.01586,2e-05,1.58114]
[1776669103893,58.47,74807.31,45.5,-0.01575,2e-05,1.57211]
[1776669108928,58.48,74800.38,45.5,-0.01589,2e-05,1.584]
[1776669114969,58.5,74801.96,45.5,-0.01589,2e-05,1.58399]
[1776669120017,58.52,74802.81,45.5,-0.0159,2e-05,1.58463]
[1776669125041,58.53,74806.32,45.5,-0.01586,2e-05,1.58146]
[1776669131083,58.55,74805.63,45.5,-0.0159,2e-05,1.58469]
[1776669136118,58.57,74805.53,45.5,-0.01592,2e-05,1.58666]
[1776669142162,58.58,74813.83,45.5,-0.01581,2e-05,1.57698]
[1776669147194,58.6,74816.63,45.5,-0.01578,2e-05,1.57488]
[1776669152230,58.61,74815.44,45.5,-0.0158,2e-05,1.57552]
[1776669158273,58.63,74816.37,45.5,-0.01581,2e-05,1.57644]
[1776669162301,58.65,74828.54,45.5,-0.01562,2e-05,1.56062]
[1776669167336,58.66,74829.41,45.5,-0.01563,2e-05,1.5614]
[1776669169350,58.67,74838.59,45.5,-0.01548,2e-05,1.54921]
[1776669174386,58.69,74843.22,45.5,-0.01543,2e-05,1.54483]
[1776669179425,58.7,74844.45,45.5,-0.01544,2e-05,1.54526]
[1776669181441,58.71,74853.85,45.5,-0.01529,2e-05,1.53294]
[1776669184463,58.72,74864.04,45.5,-0.01514,2e-05,1.52013]
[1776669189498,58.74,74868.22,45.5,-0.0151,2e-05,1.51671]
[1776669194533,58.76,74872.26,45.5,-0.01506,2e-05,1.51352]
[1776669197267,58.77,74874.41,45.5,-0.01504,2e-05,1.51152]
[1776669206268,58.79,74873.45,45.5,-0.01508,2e-05,1.51528]
[1776669211676,58.91,74871.93,45.5,-0.01524,2e-05,1.52818]
[1776669214686,58.95,74869.37,45.5,-0.01534,2e-05,1.53682]
[1776669215692,58.95,74864.48,45.5,-0.01542,2e-05,1.5441]
[1776669220215,58.97,74858.39,45.5,-0.01555,2e-05,1.55435]
[1776669227263,58.99,74855.56,45.5,-0.01563,2e-05,1.5617]
[1776669229916,59.0,74849.5,45.5,-0.01574,2e-05,1.5711]
[1776669230017,59.0,74848.01,45.5,-0.01577,2e-05,1.57362]
[1776669230868,59.0,74848.01,45.5,-0.01577,2e-05,1.57362]
[1776669230969,59.06,74847.92,45.5,-0.01586,2e-05,1.58097]
[1776669231828,59.06,74847.92,45.5,-0.01586,2e-05,1.58097]
[1776669231929,59.07,74847.82,45.5,-0.01587,2e-05,1.58149]
[1776669238865,59.48,74848.26,45.5,-0.01645,2e-05,1.63174]
[1776669244412,59.66,74848.08,45.5,-0.01672,2e-05,1.65397]
[1776669250949,60.19,74842.72,45.5,-0.0176,2e-05,1.72844]
[1776669251460,60.19,74842.72,45.5,-0.0176,2e-05,1.72844]
[1776669251460,60.19,74842.72,45.5,-0.0176,2e-05,1.72844]
[1776669256991,60.49,74842.27,45.5,-0.01806,2e-05,1.7666]
[1776669260021,60.56,74829.26,45.5,-0.0184,2e-05,1.79459]
[1776669265056,60.63,74827.45,45.5,-0.01854,2e-05,1.80642]
[1776669265359,60.63,74827.45,45.5,-0.01854,2e-05,1.80642]
[1776669266062,60.63,74827.86,45.5,-0.01854,2e-05,1.80602]
[1776669271098,60.65,74821.4,45.5,-0.01866,2e-05,1.81582]
[1776669276133,60.66,74820.37,45.5,-0.0187,2e-05,1.81846]
[1776669281167,60.67,74819.43,45.5,-0.01873,2e-05,1.82092]
[1776669286203,60.68,74831.03,45.5,-0.01852,2e-05,1.80405]
[1776669291239,60.69,74833.92,45.5,-0.01848,2e-05,1.80077]
[1776669296274,60.7,74833.97,45.5,-0.01849,2e-05,1.80186]
[1776669301310,60.7,74822.08,45.5,-0.01873,2e-05,1.82123]
[1776669306347,60.71,74818.79,45.5,-0.0188,2e-05,1.8272]
[1776669311382,60.72,74817.64,45.5,-0.01884,2e-05,1.82984]
[1776669315411,60.72,74805.02,45.5,-0.01909,2e-05,1.85017]
[1776669320445,60.73,74802.97,45.5,-0.01913,2e-05,1.85404]
[1776669325355,60.73,74805.24,45.5,-0.0191,2e-05,1.85102]
[1776669325456,60.73,74805.24,45.5,-0.0191,2e-05,1.85116]
[1776669330515,60.75,74801.62,45.5,-0.0192,2e-05,1.85951]
[1776669331360,60.75,74801.62,45.5,-0.0192,2e-05,1.85951]
[1776669336557,60.78,74794.1,45.5,-0.01935,2e-05,1.87114]
[1776669341592,60.8,74794.97,45.5,-0.01936,2e-05,1.87228]
[1776669344615,60.81,74784.88,45.5,-0.01958,2e-05,1.88972]
[1776669345501,60.81,74784.88,45.5,-0.01958,2e-05,1.88972]
[1776669345623,60.81,74784.28,45.5,-0.0196,2e-05,1.89115]
[1776669350658,60.82,74779.6,45.5,-0.01969,2e-05,1.89894]
[1776669355708,60.82,74778.64,45.5,-0.01972,2e-05,1.90072]
[1776669361647,60.82,74778.91,45.5,-0.01972,2e-05,1.90062]
[1776669365763,60.82,74761.95,45.5,-0.02006,2e-05,1.92821]
[1776669370798,60.82,74758.14,45.5,-0.02014,2e-05,1.93446]
[1776669375835,60.82,74758.05,45.5,-0.02014,2e-05,1.93464]
[1776669380870,60.82,74758.02,45.5,-0.02014,2e-05,1.93476]
[1776669385906,60.82,74753.84,45.5,-0.02022,2e-05,1.94155]
[1776669390952,60.82,74753.32,45.5,-0.02023,2e-05,1.94235]
[1776669395987,60.82,74760.06,45.5,-0.02007,2e-05,1.92809]
[1776669401023,60.82,74760.12,45.5,-0.02006,2e-05,1.92804]
[1776669406370,60.82,74759.94,45.5,-0.02007,2e-05,1.92835]
[1776669413901,60.83,74766.91,45.5,-0.01993,2e-05,1.91716]
[1776669414114,60.83,74777.24,45.5,-0.01972,2e-05,1.90066]
[1776669419149,60.83,74782.01,45.5,-0.01963,2e-05,1.89334]
[1776669424184,60.83,74781.77,45.5,-0.01964,2e-05,1.89404]
[1776669429218,60.83,74782.38,45.5,-0.01963,2e-05,1.8934]
[1776669434254,60.84,74783.34,45.5,-0.01962,2e-05,1.89223]
[1776669439289,60.84,74784.46,45.5,-0.0196,2e-05,1.89082]
[1776669442364,60.84,74797.77,45.5,-0.01934,2e-05,1.86999]
[1776669444329,60.84,74808.88,45.5,-0.01913,2e-05,1.8528]
[1776669449363,60.85,74809.28,45.5,-0.01913,2e-05,1.85285]
[1776669454400,60.85,74821.89,45.5,-0.01887,2e-05,1.83065]
[1776669459435,60.86,74828.09,45.5,-0.01876,2e-05,1.82197]
[1776669464469,60.87,74820.98,45.5,-0.01891,2e-05,1.83389]
[1776669469505,60.87,74820.83,45.5,-0.01892,2e-05,1.83499]
[1776669472529,60.88,74832.24,45.5,-0.01871,2e-05,1.81789]
[1776669477564,60.89,74838.98,45.5,-0.0186,2e-05,1.80864]
[1776669483609,60.9,74839.83,45.5,-0.0186,2e-05,1.80868]
[1776669488641,60.9,74832.87,45.5,-0.01874,2e-05,1.82044]
[1776669493675,60.91,74833.25,45.5,-0.01874,2e-05,1.82084]
[1776669498713,60.92,74832.66,45.5,-0.01877,2e-05,1.8227]
[1776669503748,60.93,74836.49,45.5,-0.01871,2e-05,1.81773]
[1776669509796,60.94,74836.36,45.5,-0.01872,2e-05,1.8191]
[1776669514830,60.94,74842.19,45.5,-0.01859,2e-05,1.80791]
[1776669515842,60.95,74852.94,45.5,-0.01839,2e-05,1.79171]
[1776669520875,60.97,74844.08,45.5,-0.0186,2e-05,1.80835]
[1776669526915,60.98,74848.79,45.5,-0.01853,2e-05,1.80266]
[1776669531949,60.99,74848.21,45.5,-0.01855,2e-05,1.80467]
[1776669536984,61.0,74847.38,45.5,-0.01858,2e-05,1.80703]
[1776669542024,61.01,74847.07,45.5,-0.0186,2e-05,1.80857]
[1776669548062,61.02,74840.17,45.5,-0.01875,2e-05,1.82058]
[1776669553098,61.03,74837.57,45.5,-0.01881,2e-05,1.8255]
[1776669559140,61.04,74837.32,45.5,-0.01882,2e-05,1.82695]
[1776669564175,61.04,74831.43,45.5,-0.01895,2e-05,1.83684]
[1776669569211,61.05,74831.78,45.5,-0.01895,2e-05,1.83708]
[1776669574246,61.05,74831.84,45.5,-0.01893,2e-05,1.83452]
[1776669579285,61.06,74834.86,45.5,-0.01888,2e-05,1.83049]
[1776669579336,61.06,74844.57,45.5,-0.01869,2e-05,1.81571]
[1776669586331,61.07,74846.21,45.5,-0.01868,2e-05,1.81456]
[1776669591366,61.08,74853.36,45.5,-0.01856,2e-05,1.80461]
[1776669592805,61.08,74857.72,45.5,-0.01848,2e-05,1.79817]
[1776669593380,61.08,74876.35,45.5,-0.01813,2e-05,1.76953]
[1776669593893,61.08,74876.35,45.5,-0.01813,2e-05,1.76953]
[1776669594411,61.08,74876.35,45.5,-0.01813,2e-05,1.76953]
[1776669595366,61.08,74883.81,45.5,-0.01799,2e-05,1.75861]
[1776669595395,61.08,74894.3,45.5,-0.0178,2e-05,1.74297]
[1776669596761,61.07,74898.76,45.5,-0.01771,2e-05,1.7356]
[1776669597252,61.07,74898.76,45.5,-0.01771,2e-05,1.7356]
[1776669597409,61.07,74931.08,45.5,-0.01714,2e-05,1.68791]
[1776669597764,61.07,74931.08,45.5,-0.01714,2e-05,1.68791]
[1776669598514,61.07,74931.08,45.5,-0.01714,2e-05,1.68791]
[1776669599071,61.07,74934.29,45.5,-0.01708,2e-05,1.683]
[1776669600192,61.07,74937.3,45.5,-0.01702,2e-05,1.6784]
[1776669601027,61.07,74934.27,45.5,-0.01708,2e-05,1.68277]
[1776669601135,61.07,74934.27,45.5,-0.01708,2e-05,1.68277]
[1776669603055,61.06,74931.05,45.5,-0.01712,2e-05,1.68667]
[1776669604727,61.06,74932.69,45.5,-0.01709,2e-05,1.68377]
[1776669605312,61.06,74932.69,47.5,-0.01709,2e-05,1.68377]
[1776669605323,61.06,74932.69,47.5,-0.01709,2e-05,1.68377]
[1776669605323,61.06,74932.69,47.5,-0.01709,2e-05,1.68377]
[1776669605465,61.05,74931.41,47.5,-0.01711,2e-05,1.68537]
[1776669607133,61.05,74932.81,47.5,-0.01708,2e-05,1.68347]
[1776669609179,61.06,74935.18,47.5,-0.01705,2e-05,1.6803]
[1776669611068,61.06,74935.99,47.5,-0.01704,2e-05,1.67941]
[1776669611144,61.06,74935.99,47.5,-0.01704,2e-05,1.67941]
[1776669612773,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669613007,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669613071,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669613303,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669613523,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669613574,61.06,74945.14,47.5,-0.01688,2e-05,1.66653]
[1776669615355,61.06,74949.97,47.5,-0.0168,2e-05,1.65993]
[1776669616480,61.06,74949.84,47.5,-0.0168,2e-05,1.66029]
[1776669619391,61.07,74955.15,47.5,-0.01672,2e-05,1.65324]
[1776669619469,61.07,74955.15,47.5,-0.01672,2e-05,1.65324]
[1776669620578,61.07,74955.87,47.5,-0.01671,2e-05,1.6524]
[1776669621328,61.09,74963.17,47.5,-0.01661,2e-05,1.64389]
[1776669621442,61.09,74963.17,47.5,-0.01661,2e-05,1.64389]
[1776669621578,61.09,74976.05,47.5,-0.01639,2e-05,1.6257]
[1776669622532,61.09,74976.05,47.5,-0.01639,2e-05,1.6257]
[1776669624426,61.06,74973.87,47.5,-0.01639,2e-05,1.62606]
[1776669625585,61.06,74976.26,47.5,-0.01635,2e-05,1.62255]
[1776669627472,61.06,74988.09,47.5,-0.01615,2e-05,1.60575]
[1776669627627,61.06,74988.09,47.5,-0.01615,2e-05,1.60575]
[1776669632068,61.06,74992.89,47.5,-0.01607,2e-05,1.59869]
[1776669632662,61.06,75013.54,47.5,-0.0157,2e-05,1.56713]
[1776669633750,61.05,75007.74,47.5,-0.01579,2e-05,1.57478]
[1776669634676,61.05,75018.11,47.5,-0.01562,2e-05,1.56056]
[1776669635823,61.05,75019.75,47.5,-0.0156,2e-05,1.5583]
[1776669638480,61.05,75028.62,47.5,-0.01545,2e-05,1.54625]
[1776669640972,61.05,75034.5,47.5,-0.01536,2e-05,1.53832]
[1776669643024,61.05,75035.37,47.5,-0.01535,2e-05,1.53719]
[1776669644494,61.05,75036.38,47.5,-0.01533,2e-05,1.53585]
[1776669647089,61.05,75039.14,47.5,-0.01529,2e-05,1.53222]
[1776669647104,61.05,75039.14,47.5,-0.01529,2e-05,1.53222]
[1776669649136,61.05,75039.98,47.5,-0.01527,2e-05,1.53115]
[1776669654816,61.06,75045.13,47.5,-0.0152,2e-05,1.52479]
[1776669659611,61.06,75053.39,47.5,-0.01508,2e-05,1.51432]
[1776669661083,61.07,75061.06,47.5,-0.01496,2e-05,1.50427]
[1776669663918,61.07,75080.98,47.5,-0.01466,2e-05,1.47844]
[1776669666116,61.08,75106.79,47.5,-0.01428,1e-05,1.44629]
[1776669666947,61.1,75117.84,47.5,-0.01414,1e-05,1.43408]
[1776669668118,61.1,75117.84,47.5,-0.01414,1e-05,1.43408]
[1776669668789,61.11,75117.38,47.5,-0.01417,1e-05,1.43664]
[1776669669581,61.11,75117.38,47.5,-0.01417,1e-05,1.43664]
[1776669669647,61.11,75117.38,47.5,-0.01417,1e-05,1.43664]
[1776669672051,61.17,75125.41,47.5,-0.01411,1e-05,1.43218]
[1776669675004,61.22,75129.24,47.5,-0.01413,1e-05,1.43336]
[1776669676420,61.24,75130.21,47.5,-0.01414,1e-05,1.43409]
[1776669676727,61.24,75130.21,47.5,-0.01414,1e-05,1.43409]
[1776669677194,61.26,75134.1,47.5,-0.0141,1e-05,1.43111]
[1776669677494,61.26,75134.1,47.5,-0.0141,1e-05,1.43111]
[1776669677834,61.26,75134.1,47.5,-0.0141,1e-05,1.43111]
[1776669677521,61.26,75149.23,47.5,-0.01388,1e-05,1.41204]
[1776669677864,61.26,75149.23,47.5,-0.01388,1e-05,1.41204]
[1776669678614,61.26,75149.23,47.5,-0.01388,1e-05,1.41204]
[1776669678719,61.26,75149.23,47.5,-0.01388,1e-05,1.41204]
[1776669679073,61.27,75154.84,47.5,-0.01382,1e-05,1.40699]
[1776669680728,61.32,75194.32,47.5,-0.01331,1e-05,1.36313]
[1776669681179,61.32,75194.32,47.5,-0.01331,1e-05,1.36313]
[1776669681631,61.35,75208.04,47.5,-0.01316,1e-05,1.34961]
[1776669682637,61.35,75229.11,47.5,-0.01287,1e-05,1.32437]
[1776669683087,61.35,75229.11,47.5,-0.01287,1e-05,1.32437]
[1776669683593,61.35,75229.11,47.5,-0.01287,1e-05,1.32437]
[1776669683785,61.35,75229.11,47.5,-0.01287,1e-05,1.32437]
[1776669683726,61.39,75239.69,47.5,-0.01277,1e-05,1.31589]
[1776669684224,61.39,75239.69,47.5,-0.01277,1e-05,1.31589]
[1776669684446,61.39,75239.69,47.5,-0.01277,1e-05,1.31589]
[1776669684499,61.44,75267.19,47.5,-0.01248,1e-05,1.28988]
[1776669686329,61.44,75259.56,47.5,-0.01258,1e-05,1.29877]
[1776669686334,61.44,75259.56,47.5,-0.01258,1e-05,1.29877]
[1776669686357,61.49,75269.27,47.5,-0.0125,1e-05,1.29172]
[1776669687838,61.49,75269.27,47.5,-0.0125,1e-05,1.29172]
[1776669688229,61.56,75282.26,47.5,-0.01242,1e-05,1.2848]
[1776669689010,61.56,75282.26,47.5,-0.01242,1e-05,1.2848]
[1776669689178,61.6,75311.87,47.5,-0.01208,1e-05,1.25496]
[1776669690213,61.6,75311.87,47.5,-0.01208,1e-05,1.25496]
[1776669690760,61.6,75311.87,47.5,-0.01208,1e-05,1.25496]
[1776669690480,61.64,75330.07,47.5,-0.01189,1e-05,1.23862]
[1776669691016,61.64,75330.07,47.5,-0.01189,1e-05,1.23862]
[1776669691286,61.64,75330.07,47.5,-0.01189,1e-05,1.23862]
[1776669691663,61.69,75346.15,47.5,-0.01172,1e-05,1.22284]
[1776669693453,61.7,75346.35,47.5,-0.01173,1e-05,1.22311]
[1776669697247,61.9,75345.91,47.5,-0.01196,1e-05,1.24407]
[1776669697420,61.95,75355.94,47.5,-0.01189,1e-05,1.23781]
[1776669698698,62.04,75365.47,47.5,-0.01187,1e-05,1.2369]
[1776669699516,62.04,75382.26,47.5,-0.01167,1e-05,1.21835]
[1776669700033,62.04,75382.26,47.5,-0.01167,1e-05,1.21835]
[1776669700648,62.04,75382.26,47.5,-0.01167,1e-05,1.21835]
[1776669700665,62.09,75364.7,47.5,-0.01194,1e-05,1.24276]
[1776669702902,62.24,75370.51,47.5,-0.01203,1e-05,1.25112]
[1776669704947,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705414,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705449,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705466,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705511,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705553,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705795,62.33,75365.0,47.5,-0.0122,1e-05,1.26647]
[1776669705816,62.33,75326.94,47.5,-0.01269,1e-05,1.30998]
[1776669706177,62.33,75326.94,47.5,-0.01269,1e-05,1.30998]
[1776669706188,62.33,75326.94,47.5,-0.01269,1e-05,1.30998]
[1776669706409,62.38,75314.39,47.5,-0.01291,1e-05,1.32912]
[1776669706870,62.38,75314.39,47.5,-0.01291,1e-05,1.32912]
[1776669707570,62.38,75314.39,47.5,-0.01291,1e-05,1.32912]
[1776669707713,62.38,75314.39,47.5,-0.01291,1e-05,1.32912]
[1776669707769,62.38,75314.39,47.5,-0.01291,1e-05,1.32912]
[1776669708252,62.43,75310.55,47.5,-0.01303,1e-05,1.33984]
[1776669708594,62.43,75310.55,47.5,-0.01303,1e-05,1.33984]
[1776669708598,62.43,75310.55,47.5,-0.01303,1e-05,1.33984]
[1776669708691,62.49,75280.17,47.5,-0.01352,1e-05,1.38234]
[1776669709065,62.49,75280.17,47.5,-0.01352,1e-05,1.38234]
[1776669709770,62.49,75280.17,47.5,-0.01352,1e-05,1.38234]
[1776669709945,62.55,75274.86,47.5,-0.01367,1e-05,1.39511]
[1776669711655,62.61,75270.95,47.5,-0.01379,1e-05,1.40575]
[1776669712376,62.71,75289.23,47.5,-0.01366,1e-05,1.3946]
[1776669712975,62.71,75289.23,47.5,-0.01366,1e-05,1.3946]
[1776669713370,62.71,75289.23,47.5,-0.01366,1e-05,1.3946]
[1776669713383,62.76,75303.16,47.5,-0.01352,1e-05,1.38308]
[1776669715312,62.81,75309.14,47.5,-0.0135,1e-05,1.38147]
[1776669716147,62.87,75310.65,47.5,-0.01355,1e-05,1.38541]
[1776669718360,63.03,75293.63,47.5,-0.01398,1e-05,1.42305]
[1776669719120,63.08,75290.05,47.5,-0.01409,1e-05,1.4326]
[1776669720432,63.12,75269.43,47.5,-0.01444,1e-05,1.46317]
[1776669721474,63.12,75269.43,47.5,-0.01444,1e-05,1.46317]
[1776669721530,63.12,75269.43,47.5,-0.01444,1e-05,1.46317]
[1776669722148,63.21,75264.93,47.5,-0.01462,1e-05,1.47809]
[1776669722693,63.21,75264.93,47.5,-0.01462,1e-05,1.47809]
[1776669722905,63.25,75264.92,47.5,-0.01466,1e-05,1.4823]
[1776669723024,63.25,75264.92,47.5,-0.01466,1e-05,1.4823]
[1776669723453,63.25,75281.49,47.5,-0.01442,1e-05,1.46154]
[1776669724352,63.25,75281.49,47.5,-0.01442,1e-05,1.46154]
[1776669724556,63.25,75281.49,47.5,-0.01442,1e-05,1.46154]
[1776669724573,63.29,75293.2,47.5,-0.01431,1e-05,1.45185]
[1776669725563,63.29,75293.2,47.5,-0.01431,1e-05,1.45185]
[1776669727548,63.38,75304.52,47.5,-0.01425,1e-05,1.44704]
[1776669733245,63.55,75313.51,47.5,-0.01434,1e-05,1.45506]
[1776669733560,63.55,75331.3,47.5,-0.01409,1e-05,1.43322]
[1776669735537,63.6,75317.95,47.5,-0.01434,1e-05,1.45489]
[1776669736251,63.6,75317.95,47.5,-0.01434,1e-05,1.45489]
[1776669736672,63.69,75294.97,47.5,-0.01478,1e-05,1.4926]
[1776669737067,63.69,75294.97,47.5,-0.01478,1e-05,1.4926]
[1776669737085,63.69,75294.97,47.5,-0.01478,1e-05,1.4926]
[1776669737554,63.72,75273.49,47.5,-0.01514,2e-05,1.52367]
[1776669738064,63.72,75273.49,47.5,-0.01514,2e-05,1.52367]
[1776669738077,63.72,75273.49,47.5,-0.01514,2e-05,1.52367]
[1776669738118,63.72,75273.49,47.5,-0.01514,2e-05,1.52367]
[1776669738722,63.72,75273.49,47.5,-0.01514,2e-05,1.52367]
[1776669739591,63.75,75268.9,47.5,-0.01525,2e-05,1.53285]
[1776669740536,63.78,75268.71,47.5,-0.01529,2e-05,1.53623]
[1776669745022,63.82,75273.6,47.5,-0.01526,2e-05,1.53423]
[1776669745390,63.82,75273.6,47.5,-0.01526,2e-05,1.53423]
[1776669745613,63.82,75297.38,47.5,-0.01491,1e-05,1.50397]
[1776669747210,63.82,75293.21,47.5,-0.01498,1e-05,1.50991]
[1776669748829,63.83,75299.94,47.5,-0.01488,1e-05,1.50176]
[1776669748853,63.83,75299.94,47.5,-0.01488,1e-05,1.50176]
[1776669749293,63.83,75301.6,47.5,-0.01486,1e-05,1.50003]
[1776669749741,63.83,75301.6,47.5,-0.01486,1e-05,1.50003]
[1776669749749,63.83,75301.6,47.5,-0.01486,1e-05,1.50003]
[1776669750596,63.86,75294.21,47.5,-0.01501,1e-05,1.513]
[1776669750652,63.87,75278.52,47.5,-0.01525,2e-05,1.53333]
[1776669751708,63.87,75278.52,47.5,-0.01525,2e-05,1.53333]
[1776669752317,63.89,75271.62,47.5,-0.01536,2e-05,1.54232]
[1776669752402,63.89,75271.62,47.5,-0.01536,2e-05,1.54232]
[1776669752661,63.92,75257.6,47.5,-0.01561,2e-05,1.56334]
[1776669756218,63.93,75258.53,47.5,-0.0156,2e-05,1.56287]
[1776669758574,63.93,75248.1,47.5,-0.01577,2e-05,1.57672]
[1776669760363,63.93,75242.77,47.5,-0.01586,2e-05,1.58418]
[1776669760558,63.93,75242.77,47.5,-0.01586,2e-05,1.58418]
[1776669760574,63.93,75242.77,47.5,-0.01586,2e-05,1.58418]
[1776669760823,63.93,75242.77,47.5,-0.01586,2e-05,1.58418]
[1776669760875,63.93,75239.13,47.5,-0.01591,2e-05,1.58897]
[1776669761553,63.93,75239.13,47.5,-0.01591,2e-05,1.58897]
[1776669761634,63.93,75239.13,47.5,-0.01591,2e-05,1.58897]
[1776669761810,63.93,75257.35,47.5,-0.01563,2e-05,1.56534]
[1776669763819,63.93,75266.02,47.5,-0.0155,2e-05,1.55393]
[1776669764841,63.93,75259.87,47.5,-0.01559,2e-05,1.56169]
[1776669765450,63.93,75262.14,47.5,-0.01555,2e-05,1.55863]
[1776669768888,63.93,75269.5,47.5,-0.01544,2e-05,1.54881]
[1776669768796,63.93,75283.11,47.5,-0.01523,2e-05,1.53124]
[1776669769803,63.93,75294.44,47.5,-0.01506,1e-05,1.51675]
[1776669770812,63.93,75309.01,47.5,-0.01484,1e-05,1.49835]
[1776669771932,63.93,75324.34,47.5,-0.01462,1e-05,1.47919]
[1776669771999,63.93,75324.34,47.5,-0.01462,1e-05,1.47919]
[1776669773940,63.93,75311.02,47.5,-0.01482,1e-05,1.49586]
[1776669773993,63.93,75311.02,47.5,-0.01482,1e-05,1.49586]
[1776669775993,63.93,75303.03,47.5,-0.01493,1e-05,1.50592]
[1776669776862,63.92,75293.36,47.5,-0.01507,1e-05,1.51802]
[1776669777030,63.92,75293.36,47.5,-0.01507,1e-05,1.51802]
[1776669777869,63.92,75281.62,47.5,-0.01525,2e-05,1.53264]
[1776669780456,63.92,75280.13,47.5,-0.01527,2e-05,1.53442]
[1776669780889,63.92,75300.78,47.5,-0.01496,1e-05,1.50809]
[1776669781898,63.92,75318.43,47.5,-0.0147,1e-05,1.4859]
[1776669782684,63.92,75318.43,47.5,-0.0147,1e-05,1.4859]
[1776669782922,63.92,75284.24,47.5,-0.01521,2e-05,1.52929]
[1776669783296,63.92,75284.24,47.5,-0.01521,2e-05,1.52929]
[1776669788947,63.92,75304.63,47.5,-0.0149,1e-05,1.50304]
[1776669789367,63.92,75304.63,47.5,-0.0149,1e-05,1.50304]
[1776669789954,63.92,75327.25,47.5,-0.01457,1e-05,1.47474]
[1776669792674,63.92,75333.9,47.5,-0.01447,1e-05,1.46654]
[1776669792678,63.92,75333.9,47.5,-0.01447,1e-05,1.46654]
[1776669794410,63.92,75342.17,47.5,-0.01436,1e-05,1.45647]
[1776669795642,63.92,75345.12,47.5,-0.01432,1e-05,1.45299]
[1776669801033,63.93,75344.69,47.5,-0.01433,1e-05,1.45454]
[1776669805839,63.94,75343.75,47.5,-0.01436,1e-05,1.45665]
[1776669805886,63.94,75354.52,47.5,-0.01421,1e-05,1.44354]
[1776669807665,63.96,75369.87,47.5,-0.01401,1e-05,1.42685]
[1776669809239,63.96,75375.8,47.5,-0.01393,1e-05,1.4197]
[1776669811204,63.98,75375.93,47.5,-0.01396,1e-05,1.4221]
[1776669811458,63.98,75375.93,47.5,-0.01396,1e-05,1.4221]
[1776669811641,63.98,75375.93,47.5,-0.01396,1e-05,1.4221]
[1776669813135,64.02,75386.9,47.5,-0.01382,1e-05,1.40991]
[1776669814319,64.02,75386.9,47.5,-0.01382,1e-05,1.40991]
[1776669814325,64.02,75404.27,47.5,-0.01358,1e-05,1.38939]
[1776669815969,64.02,75404.27,47.5,-0.01358,1e-05,1.38939]
[1776669816054,64.02,75404.27,47.5,-0.01358,1e-05,1.38939]
[1776669815149,64.03,75420.94,47.5,-0.01338,1e-05,1.3713]
[1776669817171,64.06,75445.91,47.5,-0.01307,1e-05,1.34467]
[1776669818576,64.1,75460.0,47.5,-0.01294,1e-05,1.33316]
[1776669819231,64.1,75484.95,47.5,-0.01262,1e-05,1.30493]
[1776669820475,64.1,75484.95,47.5,-0.01262,1e-05,1.30493]
[1776669821771,64.13,75486.43,47.5,-0.01263,1e-05,1.30602]
[1776669822809,64.19,75489.38,47.5,-0.01266,1e-05,1.30906]
[1776669822914,64.19,75489.38,47.5,-0.01266,1e-05,1.30906]
[1776669823005,64.22,75504.6,47.5,-0.0125,1e-05,1.29516]
[1776669823618,64.22,75504.6,47.5,-0.0125,1e-05,1.29516]
[1776669823975,64.22,75504.6,47.5,-0.0125,1e-05,1.29516]
[1776669823867,64.28,75525.38,47.5,-0.01231,1e-05,1.27808]
[1776669824364,64.28,75525.38,47.5,-0.01231,1e-05,1.27808]
[1776669824542,64.34,75515.28,47.5,-0.0125,1e-05,1.29514]
[1776669825910,64.37,75525.01,47.5,-0.01242,1e-05,1.28765]
[1776669826881,64.37,75525.01,47.5,-0.01242,1e-05,1.28765]
[1776669826935,64.37,75525.01,47.5,-0.01242,1e-05,1.28765]
[1776669827184,64.41,75524.83,47.5,-0.01246,1e-05,1.29127]
[1776669828021,64.42,75555.94,47.5,-0.01208,1e-05,1.25781]
[1776669828182,64.42,75555.94,47.5,-0.01208,1e-05,1.25781]
[1776669829555,64.42,75562.06,47.5,-0.01201,1e-05,1.2512]
[1776669829909,64.42,75562.06,47.5,-0.01201,1e-05,1.2512]
[1776669829938,64.53,75572.38,47.5,-0.01201,1e-05,1.25165]
[1776669830343,64.53,75560.82,47.5,-0.01215,1e-05,1.26414]
[1776669832159,64.59,75567.13,47.5,-0.01214,1e-05,1.26311]
[1776669832911,64.59,75567.13,47.5,-0.01214,1e-05,1.26311]
[1776669833774,64.71,75570.71,47.5,-0.01222,1e-05,1.27085]
[1776669833855,64.77,75552.49,47.5,-0.01251,1e-05,1.29665]
[1776669835676,64.83,75545.42,47.5,-0.01267,1e-05,1.31037]
[1776669836031,64.83,75545.42,47.5,-0.01267,1e-05,1.31037]
[1776669837766,64.95,75545.98,47.5,-0.01279,1e-05,1.32159]
[1776669837799,65.01,75536.21,47.5,-0.01298,1e-05,1.33851]
[1776669838430,65.01,75536.21,47.5,-0.01298,1e-05,1.33851]
[1776669838451,65.01,75536.21,47.5,-0.01298,1e-05,1.33851]
[1776669838614,65.01,75536.21,47.5,-0.01298,1e-05,1.33851]
[1776669838680,65.07,75515.66,47.5,-0.01332,1e-05,1.36767]
[1776669839319,65.07,75515.66,47.5,-0.01332,1e-05,1.36767]
[1776669839724,65.07,75515.66,47.5,-0.01332,1e-05,1.36767]
[1776669840038,65.07,75515.66,47.5,-0.01332,1e-05,1.36767]
[1776669840898,65.13,75503.07,47.5,-0.01356,1e-05,1.38915]
[1776669841436,65.15,75478.37,47.5,-0.01391,1e-05,1.41952]
[1776669842100,65.15,75478.37,47.5,-0.01391,1e-05,1.41952]
[1776669842345,65.15,75478.37,47.5,-0.01391,1e-05,1.41952]
[1776669842587,65.15,75478.37,47.5,-0.01391,1e-05,1.41952]
[1776669843415,65.16,75472.54,47.5,-0.014,1e-05,1.42735]
[1776669843455,65.16,75486.56,47.5,-0.01381,1e-05,1.4109]
[1776669848171,65.18,75481.26,47.5,-0.01391,1e-05,1.41932]
[1776669849157,65.19,75487.09,47.5,-0.01384,1e-05,1.41338]
[1776669852479,65.22,75497.16,47.5,-0.01374,1e-05,1.40497]
[1776669852937,65.22,75497.16,47.5,-0.01374,1e-05,1.40497]
[1776669853009,65.23,75480.03,47.5,-0.01399,1e-05,1.4263]
[1776669853620,65.27,75465.05,47.5,-0.01424,1e-05,1.44841]
[1776669854334,65.27,75465.05,47.5,-0.01424,1e-05,1.44841]
[1776669855161,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669855189,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669855228,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669855412,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669855674,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669855982,65.28,75466.44,47.5,-0.01423,1e-05,1.44714]
[1776669856003,65.28,75449.25,47.5,-0.01447,1e-05,1.46821]
[1776669857023,65.28,75449.25,47.5,-0.01447,1e-05,1.46821]
[1776669857304,65.32,75447.24,47.5,-0.01454,1e-05,1.47423]
[1776669857584,65.32,75447.24,47.5,-0.01454,1e-05,1.47423]
[1776669857587,65.32,75447.24,47.5,-0.01454,1e-05,1.47423]
[1776669857696,65.32,75447.24,47.5,-0.01454,1e-05,1.47423]
[1776669857856,65.32,75447.24,47.5,-0.01454,1e-05,1.47423]
[1776669857940,65.32,75490.18,47.5,-0.01395,1e-05,1.4229]
[1776669858330,65.32,75490.18,47.5,-0.01395,1e-05,1.4229]
[1776669858443,65.32,75490.18,47.5,-0.01395,1e-05,1.4229]
[1776669858497,65.32,75490.18,47.5,-0.01395,1e-05,1.4229]
[1776669859010,65.32,75490.18,47.5,-0.01395,1e-05,1.4229]
[1776669858987,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859322,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859552,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859653,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859665,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859747,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669859954,65.35,75546.31,47.5,-0.01324,1e-05,1.3617]
[1776669860081,65.35,75573.27,47.5,-0.0129,1e-05,1.33133]
[1776669861181,65.35,75573.27,47.5,-0.0129,1e-05,1.33133]
[1776669861923,65.41,75547.97,47.5,-0.01329,1e-05,1.3656]
[1776669862172,65.41,75547.97,47.5,-0.01329,1e-05,1.3656]
[1776669862187,65.41,75547.97,47.5,-0.01329,1e-05,1.3656]
[1776669862392,65.41,75547.97,47.5,-0.01329,1e-05,1.3656]
[1776669863735,65.51,75541.57,47.5,-0.01349,1e-05,1.38345]
[1776669865411,65.57,75538.62,47.5,-0.01359,1e-05,1.39212]
[1776669866545,65.61,75543.94,47.5,-0.01357,1e-05,1.39065]
[1776669867045,65.61,75543.94,47.5,-0.01357,1e-05,1.39065]
[1776669867100,65.66,75558.72,47.5,-0.01343,1e-05,1.37836]
[1776669867270,65.66,75558.72,47.5,-0.01343,1e-05,1.37836]
[1776669867971,65.66,75558.72,47.5,-0.01343,1e-05,1.37836]
[1776669868348,65.66,75563.87,47.5,-0.01337,1e-05,1.37298]
[1776669868780,65.66,75563.87,47.5,-0.01337,1e-05,1.37298]
[1776669869035,65.66,75563.87,47.5,-0.01337,1e-05,1.37298]
[1776669869623,65.71,75567.82,47.5,-0.01337,1e-05,1.37342]
[1776669869992,65.71,75567.82,47.5,-0.01337,1e-05,1.37342]
[1776669870883,65.76,75567.14,47.5,-0.01343,1e-05,1.37911]
[1776669870962,65.81,75583.26,47.5,-0.01328,1e-05,1.36559]
[1776669871324,65.81,75583.26,47.5,-0.01328,1e-05,1.36559]
[1776669871671,65.86,75568.14,47.5,-0.01351,1e-05,1.38511]
[1776669872677,65.9,75558.62,47.5,-0.01369,1e-05,1.40074]
[1776669873166,65.9,75558.62,47.5,-0.01369,1e-05,1.40074]
[1776669873231,65.9,75558.62,47.5,-0.01369,1e-05,1.40074]
[1776669873964,65.9,75558.62,47.5,-0.01369,1e-05,1.40074]
[1776669874485,65.95,75552.19,47.5,-0.01382,1e-05,1.41261]
[1776669874620,65.95,75552.19,47.5,-0.01382,1e-05,1.41261]
[1776669874990,65.95,75552.19,47.5,-0.01382,1e-05,1.41261]
[1776669875018,65.95,75585.96,47.5,-0.01338,1e-05,1.37429]
[1776669875250,65.95,75585.96,47.5,-0.01338,1e-05,1.37429]
[1776669876249,66.0,75589.34,47.5,-0.01339,1e-05,1.37528]
[1776669876386,66.0,75589.34,47.5,-0.01339,1e-05,1.37528]
[1776669877713,66.05,75591.79,47.5,-0.01341,1e-05,1.37731]
[1776669878024,66.05,75591.79,47.5,-0.01341,1e-05,1.37731]
[1776669879321,66.14,75587.78,47.5,-0.01357,1e-05,1.39134]
[1776669879604,66.14,75587.78,47.5,-0.01357,1e-05,1.39134]
[1776669879663,66.14,75587.78,47.5,-0.01357,1e-05,1.39134]
[1776669879675,66.14,75587.78,47.5,-0.01357,1e-05,1.39134]
[1776669880028,66.14,75587.78,47.5,-0.01357,1e-05,1.39134]
[1776669880066,66.19,75552.92,47.5,-0.01409,1e-05,1.4362]
[1776669881112,66.19,75552.92,47.5,-0.01409,1e-05,1.4362]
[1776669881459,66.22,75546.64,47.5,-0.01422,1e-05,1.44735]
[1776669881950,66.22,75546.64,47.5,-0.01422,1e-05,1.44735]
[1776669882056,66.26,75543.57,47.5,-0.0143,1e-05,1.45454]
[1776669884076,66.26,75520.34,47.5,-0.01462,1e-05,1.48218]
[1776669885079,66.26,75502.15,47.5,-0.01488,1e-05,1.50408]
[1776669885431,66.26,75502.15,47.5,-0.01488,1e-05,1.50408]
[1776669885588,66.26,75502.15,47.5,-0.01488,1e-05,1.50408]
[1776669886128,66.25,75492.34,47.5,-0.01501,1e-05,1.51511]
[1776669886783,66.24,75480.66,47.5,-0.01516,1e-05,1.52832]
[1776669887649,66.24,75480.66,47.5,-0.01516,1e-05,1.52832]
[1776669887980,66.24,75480.66,47.5,-0.01516,1e-05,1.52832]
[1776669888050,66.24,75463.6,47.5,-0.01541,1e-05,1.54927]
[1776669888501,66.24,75463.6,47.5,-0.01541,1e-05,1.54927]
[1776669888989,66.23,75453.02,47.5,-0.01556,1e-05,1.56229]
[1776669889755,66.23,75453.02,47.5,-0.01556,1e-05,1.56229]
[1776669891530,66.23,75449.74,47.5,-0.01561,1e-05,1.566]
[1776669893657,66.23,75440.53,47.5,-0.01574,1e-05,1.57716]
[1776669894627,66.22,75441.42,47.5,-0.01572,1e-05,1.57581]
[1776669894854,66.22,75430.82,47.5,-0.01588,2e-05,1.58898]
[1776669895393,66.22,75430.82,47.5,-0.01588,2e-05,1.58898]
[1776669899152,66.22,75422.48,47.5,-0.01599,2e-05,1.59882]
[1776669900742,66.21,75411.19,47.5,-0.01616,2e-05,1.61272]
[1776669901160,66.21,75411.19,47.5,-0.01616,2e-05,1.61272]
[1776669902943,66.2,75399.49,47.5,-0.01633,2e-05,1.62695]
[1776669904118,66.2,75399.49,47.5,-0.01633,2e-05,1.62695]
[1776669904133,66.2,75388.93,47.5,-0.01649,2e-05,1.64033]
[1776669905543,66.2,75391.78,47.5,-0.01644,2e-05,1.63629]
[1776669907552,66.19,75385.57,47.5,-0.01653,2e-05,1.64371]
[1776669907644,66.19,75385.57,47.5,-0.01653,2e-05,1.64371]
[1776669907783,66.19,75385.57,47.5,-0.01653,2e-05,1.64371]
[1776669907814,66.19,75385.57,47.5,-0.01653,2e-05,1.64371]
[1776669908224,66.19,75385.57,47.5,-0.01653,2e-05,1.64371]
[1776669907973,66.19,75415.67,47.5,-0.01607,2e-05,1.60484]
[1776669908440,66.19,75415.67,47.5,-0.01607,2e-05,1.60484]
[1776669908537,66.19,75415.67,47.5,-0.01607,2e-05,1.60484]
[1776669908570,66.19,75415.67,47.5,-0.01607,2e-05,1.60484]
[1776669908573,66.19,75415.67,47.5,-0.01607,2e-05,1.60484]
[1776669908980,66.19,75422.26,47.5,-0.01596,2e-05,1.5961]
[1776669910213,66.19,75421.66,47.5,-0.01597,2e-05,1.59659]
[1776669912253,66.18,75424.77,47.5,-0.01592,2e-05,1.59214]
[1776669915491,66.17,75429.62,47.5,-0.01583,2e-05,1.58526]
[1776669915518,66.17,75429.62,47.5,-0.01583,2e-05,1.58526]
[1776669916692,66.17,75421.6,47.5,-0.01595,2e-05,1.59521]
[1776669917038,66.17,75407.11,47.5,-0.01617,2e-05,1.61352]
[1776669917504,66.17,75407.11,47.5,-0.01617,2e-05,1.61352]
[1776669917659,66.17,75407.11,47.5,-0.01617,2e-05,1.61352]
[1776669918047,66.17,75384.39,47.5,-0.01652,2e-05,1.64268]
[1776669918273,66.17,75384.39,47.5,-0.01652,2e-05,1.64268]
[1776669919055,66.17,75370.54,47.5,-0.01673,2e-05,1.66052]
[1776669919736,66.17,75370.54,47.5,-0.01673,2e-05,1.66052]
[1776669920155,66.17,75370.54,47.5,-0.01673,2e-05,1.66052]
[1776669922483,66.16,75394.24,47.5,-0.01635,2e-05,1.62855]
[1776669925293,66.14,75385.9,47.5,-0.01646,2e-05,1.63815]
[1776669925538,66.14,75385.9,47.5,-0.01646,2e-05,1.63815]
[1776669927188,66.14,75377.1,47.5,-0.0166,2e-05,1.64931]
[1776669927500,66.14,75386.33,47.5,-0.01645,2e-05,1.63727]
[1776669928603,66.14,75388.99,47.5,-0.0164,2e-05,1.63316]
[1776669929905,66.14,75383.5,47.5,-0.01649,2e-05,1.6403]
[1776669932533,66.12,75378.57,47.5,-0.01652,2e-05,1.64239]
[1776669934220,66.12,75367.62,47.5,-0.01669,2e-05,1.65605]
[1776669934764,66.12,75367.62,47.5,-0.01669,2e-05,1.65605]
[1776669938062,66.11,75360.98,47.5,-0.01678,2e-05,1.6637]
[1776669938196,66.11,75375.69,47.5,-0.01654,2e-05,1.64404]
[1776669940909,66.07,75373.81,47.5,-0.01653,2e-05,1.64306]
[1776669941243,66.07,75373.81,47.5,-0.01653,2e-05,1.64306]
[1776669941314,66.07,75373.81,47.5,-0.01653,2e-05,1.64306]
[1776669941745,66.07,75373.81,47.5,-0.01653,2e-05,1.64306]
[1776669942199,66.07,75373.81,47.5,-0.01653,2e-05,1.64306]
[1776669941846,66.07,75361.68,47.5,-0.01672,2e-05,1.65863]
[1776669942659,66.07,75361.68,47.5,-0.01672,2e-05,1.65863]
[1776669942768,66.07,75361.68,47.5,-0.01672,2e-05,1.65863]
[1776669942971,66.07,75361.68,47.5,-0.01672,2e-05,1.65863]
[1776669942974,66.07,75348.34,47.5,-0.01693,2e-05,1.67627]
[1776669943986,66.07,75348.34,47.5,-0.01693,2e-05,1.67627]
[1776669944715,66.07,75341.31,47.5,-0.01704,2e-05,1.68524]
[1776669944767,66.06,75337.92,47.5,-0.01709,2e-05,1.68935]
[1776669946023,66.06,75337.92,47.5,-0.01709,2e-05,1.68935]
[1776669947313,66.06,75334.54,47.5,-0.01714,2e-05,1.69383]
[1776669948782,66.06,75329.33,47.5,-0.01722,2e-05,1.70077]
[1776669948792,66.06,75329.33,47.5,-0.01722,2e-05,1.70077]
[1776669950211,66.06,75327.96,47.5,-0.01725,2e-05,1.70256]
[1776669951290,66.06,75313.84,47.5,-0.01747,2e-05,1.72092]
[1776669951372,66.06,75310.51,47.5,-0.01752,2e-05,1.72535]
[1776669952244,66.06,75310.51,47.5,-0.01752,2e-05,1.72535]
[1776669952819,66.06,75310.51,47.5,-0.01752,2e-05,1.72535]
[1776669953366,66.05,75314.7,47.5,-0.01745,2e-05,1.7191]
[1776669955410,66.05,75317.52,47.5,-0.01739,2e-05,1.71481]
[1776669956730,66.04,75316.32,47.5,-0.0174,2e-05,1.71552]
[1776669958001,66.03,75300.04,47.5,-0.01766,2e-05,1.73669]
[1776669959479,66.03,75291.98,47.5,-0.01779,2e-05,1.74772]
[1776669960617,65.94,75295.58,47.5,-0.01761,2e-05,1.73278]
[1776669961187,65.94,75295.58,47.5,-0.01761,2e-05,1.73278]
[1776669960683,65.9,75296.9,47.5,-0.01753,2e-05,1.72612]
[1776669962264,65.9,75276.99,47.5,-0.01786,2e-05,1.75339]
[1776669962271,65.9,75276.99,47.5,-0.01786,2e-05,1.75339]
[1776669963177,65.9,75261.02,47.5,-0.01813,2e-05,1.77526]
[1776669963416,65.9,75261.02,47.5,-0.01813,2e-05,1.77526]
[1776669963796,65.9,75261.02,47.5,-0.01813,2e-05,1.77526]
[1776669963963,65.9,75261.02,47.5,-0.01813,2e-05,1.77526]
[1776669964261,65.9,75250.31,47.5,-0.01831,2e-05,1.79002]
[1776669965145,65.94,75237.87,47.5,-0.01858,2e-05,1.81203]
[1776669966454,65.97,75230.38,47.5,-0.01876,2e-05,1.82676]
[1776669969448,66.06,75249.47,47.5,-0.01856,2e-05,1.81073]
[1776669970866,66.06,75249.47,47.5,-0.01856,2e-05,1.81073]
[1776669972860,66.17,75260.2,47.5,-0.01852,2e-05,1.80751]
[1776669973476,66.2,75263.94,47.5,-0.0185,2e-05,1.80637]
[1776669978520,66.29,75266.37,47.5,-0.01858,2e-05,1.81278]
[1776669981982,66.29,75261.78,47.5,-0.01867,2e-05,1.82004]
[1776669982040,66.33,75246.19,47.5,-0.01899,2e-05,1.84599]
[1776669982551,66.33,75222.7,47.5,-0.0194,2e-05,1.8797]
[1776669985857,66.36,75236.31,47.5,-0.01921,2e-05,1.86435]
[1776669990608,66.42,75219.13,47.5,-0.0196,2e-05,1.89626]
[1776669994636,66.5,75226.33,47.5,-0.01956,2e-05,1.89243]
[1776669999671,66.61,75217.61,47.5,-0.01987,2e-05,1.91728]
[1776670003699,66.64,75207.1,47.5,-0.02012,2e-05,1.93726]
[1776670005897,66.65,75217.01,47.5,-0.01994,2e-05,1.92308]
[1776670011757,66.66,75212.56,47.5,-0.02004,2e-05,1.93078]
[1776670014778,66.66,75200.05,47.5,-0.02027,2e-05,1.94974]
[1776670019813,66.67,75199.41,47.5,-0.02029,2e-05,1.9514]
[1776670021835,66.68,75213.09,47.5,-0.02006,2e-05,1.93287]
[1776670027157,66.7,75215.85,47.5,-0.02004,2e-05,1.93117]
[1776670029891,66.73,75204.77,47.5,-0.02029,2e-05,1.95112]
[1776670031911,66.74,75229.16,47.5,-0.01986,2e-05,1.91696]
[1776670036946,66.75,75229.58,47.5,-0.01987,2e-05,1.91738]
[1776670040974,66.82,75239.84,47.5,-0.01978,2e-05,1.9106]
[1776670045008,66.89,75252.63,47.5,-0.01966,2e-05,1.90074]
[1776670049031,66.95,75223.49,47.5,-0.02027,2e-05,1.95038]
[1776670049747,66.95,75223.49,47.5,-0.02027,2e-05,1.95038]
[1776670054720,67.02,75226.96,47.5,-0.02027,2e-05,1.94936]
[1776670055073,67.02,75211.72,47.5,-0.02055,2e-05,1.97202]
[1776670060189,67.02,75206.86,47.5,-0.02065,2e-05,1.97967]
[1776670060233,67.02,75259.39,47.5,-0.01969,2e-05,1.90277]
[1776670061954,67.02,75267.14,47.5,-0.01955,2e-05,1.89183]
[1776670062683,67.03,75275.88,47.5,-0.0194,2e-05,1.87955]
[1776670068170,67.04,75289.07,47.5,-0.01919,2e-05,1.86243]
[1776670073207,67.05,75281.94,47.5,-0.01933,2e-05,1.874]
[1776670077235,67.1,75269.92,47.5,-0.01961,2e-05,1.89707]
[1776670077713,67.1,75269.92,47.5,-0.01961,2e-05,1.89707]
[1776670080256,67.11,75251.69,47.5,-0.01995,2e-05,1.92412]
[1776670081263,67.11,75241.06,47.5,-0.02015,2e-05,1.93981]
[1776670086301,67.15,75245.65,47.5,-0.02012,2e-05,1.93785]
[1776670091336,67.16,75240.21,47.5,-0.02023,2e-05,1.94661]
[1776670095365,67.17,75228.68,47.5,-0.02046,2e-05,1.96534]
[1776670100405,67.22,75226.56,47.5,-0.02057,2e-05,1.974]
[1776670105440,67.25,75228.56,47.5,-0.02059,2e-05,1.97558]
[1776670110476,67.27,75232.1,47.5,-0.02055,2e-05,1.97251]
[1776670115511,67.29,75232.26,47.5,-0.02054,2e-05,1.97099]
[1776670118532,67.3,75221.37,47.5,-0.02075,2e-05,1.98818]
[1776670121708,67.3,75206.97,47.5,-0.02103,2e-05,2.01023]
[1776670122949,67.3,75206.97,47.5,-0.02103,2e-05,2.01023]
[1776670122958,67.3,75206.97,47.5,-0.02103,2e-05,2.01023]
[1776670123050,67.31,75191.98,47.5,-0.02132,2e-05,2.03337]
[1776670124994,67.31,75188.48,47.5,-0.02139,2e-05,2.03865]
[1776670125003,67.31,75188.48,47.5,-0.02139,2e-05,2.03865]
[1776670126617,67.31,75188.56,47.5,-0.02139,2e-05,2.0385]
[1776670126995,67.31,75188.56,47.5,-0.02139,2e-05,2.0385]
[1776670127001,67.31,75188.56,47.5,-0.02139,2e-05,2.0385]
[1776670127013,67.31,75188.56,47.5,-0.02139,2e-05,2.0385]
[1776670127018,67.31,75188.56,47.5,-0.02139,2e-05,2.0385]
[1776670129027,67.31,75189.86,47.5,-0.02136,2e-05,2.03647]
[1776670129033,67.31,75189.86,47.5,-0.02136,2e-05,2.03647]
[1776670129044,67.31,75189.86,47.5,-0.02136,2e-05,2.03647]
[1776670129055,67.31,75189.86,47.5,-0.02136,2e-05,2.03647]
[1776670133074,67.31,75188.67,47.5,-0.02138,2e-05,2.03816]
[1776670133079,67.31,75188.67,47.5,-0.02138,2e-05,2.03816]
[1776670133091,67.31,75188.67,47.5,-0.02138,2e-05,2.03816]
[1776670133098,67.31,75188.67,47.5,-0.02138,2e-05,2.03816]
[1776670135094,67.31,75187.76,47.5,-0.0214,2e-05,2.03948]
[1776670135099,67.31,75187.76,47.5,-0.0214,2e-05,2.03948]
[1776670135110,67.31,75187.76,47.5,-0.0214,2e-05,2.03948]
[1776670135117,67.31,75187.76,47.5,-0.0214,2e-05,2.03948]
[1776670137145,67.3,75188.52,47.5,-0.02138,2e-05,2.03768]
[1776670137151,67.3,75188.52,47.5,-0.02138,2e-05,2.03768]
[1776670139144,67.3,75188.89,47.5,-0.02136,2e-05,2.03647]
[1776670139151,67.3,75188.89,47.5,-0.02136,2e-05,2.03647]
[1776670140385,67.29,75189.0,47.5,-0.02136,2e-05,2.03597]
[1776670140391,67.29,75189.0,47.5,-0.02136,2e-05,2.03597]
[1776670141175,67.29,75189.0,47.5,-0.02136,2e-05,2.03594]
[1776670142092,67.29,75188.75,47.5,-0.02136,2e-05,2.03629]
[1776670143204,67.29,75189.4,47.5,-0.02135,2e-05,2.03527]
[1776670143212,67.29,75189.4,47.5,-0.02135,2e-05,2.03527]
[1776670143221,67.29,75189.4,47.5,-0.02135,2e-05,2.03527]
[1776670143228,67.29,75189.4,47.5,-0.02135,2e-05,2.03527]
[1776670143710,67.29,75199.09,47.5,-0.02116,2e-05,2.02024]
[1776670145225,67.29,75199.09,47.5,-0.02116,2e-05,2.02024]
[1776670145231,67.29,75199.09,47.5,-0.02116,2e-05,2.02024]
[1776670147244,67.29,75199.04,47.5,-0.02116,2e-05,2.02022]
[1776670147251,67.29,75199.04,47.5,-0.02116,2e-05,2.02022]
[1776670147256,67.29,75199.04,47.5,-0.02116,2e-05,2.02022]
[1776670147266,67.29,75199.04,47.5,-0.02116,2e-05,2.02022]
[1776670149274,67.29,75198.72,47.5,-0.02116,2e-05,2.02066]
[1776670149281,67.29,75198.72,47.5,-0.02116,2e-05,2.02066]
[1776670151297,67.29,75196.17,47.5,-0.02121,2e-05,2.02429]
[1776670151303,67.29,75196.17,47.5,-0.02121,2e-05,2.02429]
[1776670153330,67.28,75196.36,47.5,-0.0212,2e-05,2.02372]
[1776670153336,67.28,75196.36,47.5,-0.0212,2e-05,2.02372]
[1776670153342,67.28,75196.36,47.5,-0.0212,2e-05,2.02372]
[1776670153348,67.28,75196.36,47.5,-0.0212,2e-05,2.02372]
[1776670155347,67.28,75196.37,47.5,-0.0212,2e-05,2.02354]
[1776670155354,67.28,75196.37,47.5,-0.0212,2e-05,2.02354]
[1776670157394,67.28,75192.81,47.5,-0.02127,2e-05,2.02889]
[1776670157400,67.28,75192.81,47.5,-0.02127,2e-05,2.02889]
[1776670157416,67.28,75181.83,47.5,-0.02147,2e-05,2.04527]
[1776670159396,67.28,75181.04,47.5,-0.02148,2e-05,2.04594]
[1776670159402,67.28,75181.04,47.5,-0.02148,2e-05,2.04594]
[1776670159935,67.27,75176.11,47.5,-0.02157,2e-05,2.05291]
[1776670161415,67.27,75173.01,47.5,-0.02162,2e-05,2.05699]
[1776670161421,67.27,75173.01,47.5,-0.02162,2e-05,2.05699]
[1776670163469,67.25,75171.86,47.5,-0.02163,2e-05,2.05731]
[1776670163486,67.25,75171.86,47.5,-0.02163,2e-05,2.05731]
[1776670164232,67.25,75173.32,47.5,-0.02159,2e-05,2.05439]
[1776670165289,67.24,75180.29,47.5,-0.02145,2e-05,2.04314]
[1776670165467,67.24,75180.29,47.5,-0.02145,2e-05,2.04314]
[1776670165481,67.24,75193.28,47.5,-0.02119,2e-05,2.02304]
[1776670165667,67.24,75193.28,47.5,-0.02119,2e-05,2.02304]
[1776670165864,67.24,75202.47,47.5,-0.02102,2e-05,2.00914]
[1776670167495,67.24,75202.47,47.5,-0.02102,2e-05,2.00914]
[1776670167502,67.24,75202.47,47.5,-0.02102,2e-05,2.00914]
[1776670167512,67.24,75202.47,47.5,-0.02102,2e-05,2.00914]
[1776670167518,67.24,75206.29,47.5,-0.02095,2e-05,2.00343]
[1776670169537,67.24,75208.93,47.5,-0.0209,2e-05,1.99953]
[1776670169543,67.24,75208.93,47.5,-0.0209,2e-05,1.99953]
[1776670171267,67.24,75211.09,47.5,-0.02086,2e-05,1.99634]
[1776670171544,67.24,75212.05,47.5,-0.02081,2e-05,1.99151]
[1776670171549,67.24,75212.05,47.5,-0.02081,2e-05,1.99151]
[1776670173163,67.24,75212.22,47.5,-0.0208,2e-05,1.9913]
[1776670173200,67.24,75212.22,47.5,-0.0208,2e-05,1.9913]
[1776670173252,67.24,75215.18,47.5,-0.02075,2e-05,1.98694]
[1776670175584,67.23,75216.18,47.5,-0.02072,2e-05,1.9842]
[1776670175590,67.23,75216.18,47.5,-0.02072,2e-05,1.9842]
[1776670177615,67.22,75219.59,47.5,-0.02064,2e-05,1.97789]
[1776670177621,67.22,75219.59,47.5,-0.02064,2e-05,1.97789]
[1776670177627,67.22,75219.59,47.5,-0.02064,2e-05,1.97789]
[1776670177638,67.22,75219.59,47.5,-0.02064,2e-05,1.97789]
[1776670179635,67.21,75221.08,47.5,-0.02059,2e-05,1.97447]
[1776670179640,67.21,75221.08,47.5,-0.02059,2e-05,1.97447]
[1776670179651,67.21,75221.08,47.5,-0.02059,2e-05,1.97447]
[1776670179657,67.21,75221.08,47.5,-0.02059,2e-05,1.97447]
[1776670181661,67.11,75221.96,47.5,-0.02043,2e-05,1.96145]
[1776670181664,67.11,75221.96,47.5,-0.02043,2e-05,1.96145]
[1776670181673,67.11,75221.96,47.5,-0.02043,2e-05,1.96145]
[1776670181682,67.11,75221.96,47.5,-0.02043,2e-05,1.96145]
[1776670181689,67.11,75221.96,47.5,-0.02043,2e-05,1.96145]
[1776670183687,67.06,75216.18,47.5,-0.02046,2e-05,1.96358]
[1776670183690,67.06,75216.18,47.5,-0.02046,2e-05,1.96358]
[1776670183693,67.06,75216.18,47.5,-0.02046,2e-05,1.96358]
[1776670185735,67.01,75214.94,47.5,-0.02041,2e-05,1.95911]
[1776670185741,67.01,75214.94,47.5,-0.02041,2e-05,1.95911]
[1776670187753,66.96,75214.94,47.5,-0.02034,2e-05,1.95346]
[1776670187760,66.96,75214.94,47.5,-0.02034,2e-05,1.95346]
[1776670189788,66.82,75219.29,47.5,-0.02006,2e-05,1.93086]
[1776670189796,66.82,75219.29,47.5,-0.02006,2e-05,1.93086]
[1776670191784,66.74,75222.67,47.5,-0.01987,2e-05,1.91591]
[1776670191790,66.74,75222.67,47.5,-0.01987,2e-05,1.91591]
[1776670191800,66.74,75222.67,47.5,-0.01987,2e-05,1.91591]
[1776670191807,66.74,75222.67,47.5,-0.01987,2e-05,1.91591]
[1776670193809,66.66,75223.23,47.5,-0.01975,2e-05,1.90561]
[1776670193814,66.66,75223.23,47.5,-0.01975,2e-05,1.90561]
[1776670193821,66.66,75223.23,47.5,-0.01975,2e-05,1.90561]
[1776670193829,66.66,75223.23,47.5,-0.01975,2e-05,1.90561]
[1776670194522,66.66,75223.23,47.5,-0.01975,2e-05,1.90561]
[1776670195834,66.59,75230.31,47.5,-0.01951,2e-05,1.88641]
[1776670195840,66.59,75230.31,47.5,-0.01951,2e-05,1.88641]
[1776670195847,66.59,75230.31,47.5,-0.01951,2e-05,1.88641]
[1776670195856,66.59,75230.31,47.5,-0.01951,2e-05,1.88641]
[1776670196131,66.59,75230.31,47.5,-0.01951,2e-05,1.88641]
[1776670196142,66.55,75230.4,47.5,-0.01946,2e-05,1.88205]
[1776670199185,66.43,75232.64,47.5,-0.01925,2e-05,1.86476]
[1776670202122,66.19,75248.86,47.5,-0.01863,2e-05,1.81375]
[1776670207162,65.93,75255.33,47.5,-0.01814,2e-05,1.77354]
[1776670210183,65.87,75243.43,47.5,-0.01826,2e-05,1.7832]
[1776670210996,65.87,75243.43,47.5,-0.01826,2e-05,1.7832]
[1776670213204,65.76,75270.08,47.5,-0.01766,2e-05,1.73414]
[1776670214676,65.76,75270.68,47.5,-0.01765,2e-05,1.73281]
[1776670215377,65.76,75270.68,47.5,-0.01765,2e-05,1.73281]
[1776670221260,65.58,75267.84,47.5,-0.01745,2e-05,1.71601]
[1776670224189,65.57,75263.3,47.5,-0.01751,2e-05,1.72126]
[1776670228314,65.55,75252.38,47.5,-0.01767,2e-05,1.73384]
[1776670230328,65.5,75240.41,47.5,-0.0178,2e-05,1.74473]
[1776670231090,65.5,75240.41,45.8,-0.0178,2e-05,1.74473]
[1776670231130,65.5,75240.41,45.8,-0.0178,2e-05,1.74473]
[1776670231274,65.5,75240.41,45.8,-0.0178,2e-05,1.74473]
[1776670231557,65.5,75240.41,45.8,-0.0178,2e-05,1.74473]
[1776670231494,65.5,75199.63,45.8,-0.01847,2e-05,1.79864]
[1776670231872,65.5,75199.63,45.8,-0.01847,2e-05,1.79864]
[1776670233021,65.49,75190.53,45.8,-0.01862,2e-05,1.81105]
[1776670233366,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670233847,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670233871,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670233909,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670233988,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670234099,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670234128,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670234214,65.49,75178.84,45.8,-0.01882,2e-05,1.82715]
[1776670234363,65.48,75158.47,45.8,-0.01916,2e-05,1.8553]
[1776670234719,65.48,75158.47,45.8,-0.01916,2e-05,1.8553]
[1776670235528,65.48,75158.47,45.8,-0.01916,2e-05,1.8553]
[1776670235704,65.48,75160.29,45.8,-0.01913,2e-05,1.85233]
[1776670236478,65.48,75160.29,45.8,-0.01913,2e-05,1.85233]
[1776670236493,65.47,75165.88,45.8,-0.01902,2e-05,1.84391]
[1776670236792,65.47,75165.88,45.8,-0.01902,2e-05,1.84391]
[1776670237404,65.48,75180.75,45.8,-0.01876,2e-05,1.82288]
[1776670238892,65.48,75172.7,45.8,-0.01891,2e-05,1.83485]
[1776670238906,65.48,75172.7,45.8,-0.01891,2e-05,1.83485]
[1776670238907,65.48,75172.7,45.8,-0.01891,2e-05,1.83485]
[1776670239416,65.48,75158.03,45.8,-0.01918,2e-05,1.85645]
[1776670240018,65.48,75158.03,45.8,-0.01918,2e-05,1.85645]
[1776670242437,65.49,75168.7,45.8,-0.019,2e-05,1.84203]
[1776670243693,65.5,75172.15,45.8,-0.01894,2e-05,1.83743]
[1776670245458,65.5,75157.59,45.8,-0.01921,2e-05,1.85926]
[1776670246145,65.5,75157.59,45.8,-0.01921,2e-05,1.85926]
[1776670246940,65.5,75157.89,45.8,-0.01921,2e-05,1.85917]
[1776670247473,65.51,75163.26,45.8,-0.01912,2e-05,1.85172]
[1776670248257,65.51,75163.26,45.8,-0.01912,2e-05,1.85172]
[1776670249245,65.5,75164.72,45.8,-0.01909,2e-05,1.84929]
[1776670249246,65.5,75164.72,45.8,-0.01909,2e-05,1.84929]
[1776670249374,65.5,75164.72,45.8,-0.01909,2e-05,1.84929]
[1776670249487,65.5,75159.51,45.8,-0.01918,2e-05,1.85653]
[1776670252997,65.51,75160.45,45.8,-0.01917,2e-05,1.85622]
[1776670253516,65.51,75165.84,45.8,-0.01908,2e-05,1.84876]
[1776670256327,65.51,75167.52,45.8,-0.01904,2e-05,1.84572]
[1776670257592,65.51,75165.05,45.8,-0.01909,2e-05,1.84899]
[1776670259590,65.5,75165.76,45.8,-0.01906,2e-05,1.84735]
[1776670261695,65.5,75164.15,45.8,-0.01909,2e-05,1.84907]
[1776670262326,65.49,75162.67,45.8,-0.01911,2e-05,1.85091]
[1776670262543,65.49,75162.67,45.8,-0.01911,2e-05,1.85091]
[1776670262595,65.49,75142.47,45.8,-0.01947,2e-05,1.88037]
[1776670264609,65.49,75132.88,45.8,-0.01965,2e-05,1.89449]
[1776670267902,65.5,75123.97,45.8,-0.01983,2e-05,1.90888]
[1776670269649,65.51,75114.96,45.8,-0.02,2e-05,1.92256]
[1776670269695,65.51,75114.96,45.8,-0.02,2e-05,1.92256]
[1776670271009,65.51,75110.68,45.8,-0.02008,2e-05,1.92924]
[1776670274284,65.51,75110.06,45.8,-0.0201,2e-05,1.93089]
[1776670277408,65.52,75106.7,45.8,-0.02017,2e-05,1.93662]
[1776670277663,65.52,75095.03,45.8,-0.0204,2e-05,1.95442]
[1776670277706,65.52,75077.55,45.8,-0.02073,2e-05,1.98097]
[1776670280367,65.52,75075.03,45.8,-0.02078,2e-05,1.98516]
[1776670280426,65.53,75063.8,45.8,-0.021,2e-05,2.00253]
[1776670281855,65.53,75064.72,45.8,-0.02098,2e-05,2.00122]
[1776670283341,65.53,75063.65,45.8,-0.02101,2e-05,2.00298]
[1776670285556,65.53,75059.33,45.8,-0.02109,2e-05,2.00985]
[1776670285617,65.53,75043.68,45.8,-0.0214,2e-05,2.03422]
[1776670286394,65.53,75043.68,45.8,-0.0214,2e-05,2.03422]
[1776670290038,65.53,75044.42,45.8,-0.02139,2e-05,2.03327]
[1776670292512,65.53,75032.05,45.8,-0.02163,2e-05,2.0527]
[1776670297846,65.53,75026.81,45.8,-0.02171,2e-05,2.05756]
[1776670298731,65.53,75026.81,45.8,-0.02171,2e-05,2.05756]
[1776670298741,65.53,75026.81,45.8,-0.02171,2e-05,2.05756]
[1776670299014,65.53,75026.81,45.8,-0.02171,2e-05,2.05756]
[1776670300126,65.53,75028.53,45.8,-0.02167,2e-05,2.05487]
[1776670300418,65.53,75028.53,45.8,-0.02167,2e-05,2.05487]
[1776670300841,65.53,75031.92,45.8,-0.0216,2e-05,2.04957]
[1776670301033,65.53,75031.92,45.8,-0.0216,2e-05,2.04957]
[1776670301680,65.53,75031.92,45.8,-0.0216,2e-05,2.04957]
[1776670302185,65.53,75032.53,45.8,-0.02159,2e-05,2.04864]
[1776670302644,65.53,75032.53,45.8,-0.02159,2e-05,2.04864]
[1776670302277,65.53,75045.42,45.8,-0.02134,2e-05,2.02855]
[1776670303039,65.53,75045.42,45.8,-0.02134,2e-05,2.02855]
[1776670303582,65.53,75045.42,45.8,-0.02134,2e-05,2.02855]
[1776670303667,65.54,75060.02,45.8,-0.02106,2e-05,2.00665]
[1776670305065,65.54,75063.77,45.8,-0.02099,2e-05,2.00088]
[1776670305758,65.54,75063.77,45.8,-0.02099,2e-05,2.00088]
[1776670305905,65.54,75088.81,45.8,-0.02051,2e-05,1.96275]
[1776670307104,65.54,75088.81,45.8,-0.02051,2e-05,1.96275]
[1776670307110,65.54,75088.81,45.8,-0.02051,2e-05,1.96275]
[1776670307540,65.54,75088.81,45.8,-0.02051,2e-05,1.96275]
[1776670307546,65.54,75088.81,45.8,-0.02051,2e-05,1.96275]
[1776670307637,65.55,75093.32,45.8,-0.02044,2e-05,1.95723]
[1776670308471,65.55,75093.32,45.8,-0.02044,2e-05,1.95723]
[1776670309106,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670309112,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670309121,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670309127,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670309575,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670309576,65.55,75093.64,45.8,-0.02044,2e-05,1.95693]
[1776670311127,65.47,75091.53,45.8,-0.02035,2e-05,1.95016]
[1776670311133,65.47,75091.53,45.8,-0.02035,2e-05,1.95016]
[1776670311147,65.47,75091.53,45.8,-0.02035,2e-05,1.95016]
[1776670311153,65.47,75091.53,45.8,-0.02035,2e-05,1.95016]
[1776670312003,65.43,75091.19,45.8,-0.0203,2e-05,1.9458]
[1776670312082,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313147,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313153,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313164,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313170,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313561,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670313570,65.39,75088.84,45.8,-0.02028,2e-05,1.94455]
[1776670314420,65.39,75082.17,45.8,-0.02041,2e-05,1.95485]
[1776670315163,65.4,75073.84,45.8,-0.02057,2e-05,1.9677]
[1776670317207,65.4,75070.25,45.8,-0.02065,2e-05,1.9735]
[1776670317216,65.4,75070.25,45.8,-0.02065,2e-05,1.9735]
[1776670319204,65.4,75066.29,45.8,-0.02073,2e-05,1.97988]
[1776670319210,65.4,75066.29,45.8,-0.02073,2e-05,1.97988]
[1776670319217,65.4,75066.29,45.8,-0.02073,2e-05,1.97988]
[1776670319227,65.4,75066.29,45.8,-0.02073,2e-05,1.97988]
[1776670320766,65.4,75066.53,45.8,-0.02073,2e-05,1.97982]
[1776670321228,65.4,75066.53,45.8,-0.02073,2e-05,1.97982]
[1776670321235,65.4,75066.53,45.8,-0.02073,2e-05,1.97982]
[1776670321242,65.4,75066.53,45.8,-0.02073,2e-05,1.97982]
[1776670321248,65.4,75066.53,45.8,-0.02073,2e-05,1.97982]
[1776670323248,65.41,75070.49,45.8,-0.02065,2e-05,1.97409]
[1776670323262,65.41,75070.49,45.8,-0.02065,2e-05,1.97409]
[1776670323815,65.41,75078.38,45.8,-0.02051,2e-05,1.96224]
[1776670323989,65.41,75078.38,45.8,-0.02051,2e-05,1.96224]
[1776670324396,65.42,75093.06,45.8,-0.02025,2e-05,1.9419]
[1776670325276,65.42,75093.06,45.8,-0.02025,2e-05,1.9419]
[1776670325599,65.42,75093.06,45.8,-0.02025,2e-05,1.9419]
[1776670325711,65.44,75117.21,45.8,-0.01983,2e-05,1.90797]
[1776670326202,65.44,75117.21,45.8,-0.01983,2e-05,1.90797]
[1776670326500,65.44,75117.21,45.8,-0.01983,2e-05,1.90797]
[1776670326727,65.44,75117.21,45.8,-0.01983,2e-05,1.90797]
[1776670327295,65.44,75124.84,45.8,-0.01969,2e-05,1.89694]
[1776670327312,65.47,75139.7,45.8,-0.01945,2e-05,1.87801]
[1776670329311,65.47,75144.95,45.8,-0.01936,2e-05,1.87065]
[1776670330059,65.47,75147.07,45.8,-0.01933,2e-05,1.86789]
[1776670331345,65.48,75146.71,45.8,-0.01934,2e-05,1.86876]
[1776670331352,65.48,75146.71,45.8,-0.01934,2e-05,1.86876]
[1776670333383,65.48,75142.77,45.8,-0.01942,2e-05,1.87521]
[1776670333389,65.48,75142.77,45.8,-0.01942,2e-05,1.87521]
[1776670335416,65.49,75141.55,45.8,-0.01945,2e-05,1.87765]
[1776670335421,65.49,75141.55,45.8,-0.01945,2e-05,1.87765]
[1776670337171,65.49,75145.5,45.8,-0.01938,2e-05,1.87252]
[1776670337306,65.49,75145.5,45.8,-0.01938,2e-05,1.87252]
[1776670337408,65.5,75120.32,45.8,-0.01985,2e-05,1.90998]
[1776670338872,65.5,75121.71,45.8,-0.01983,2e-05,1.90818]
[1776670339530,65.5,75121.71,45.8,-0.01983,2e-05,1.90818]
[1776670341169,65.5,75131.03,45.8,-0.01967,2e-05,1.8952]
[1776670346204,65.58,75135.18,45.8,-0.01971,2e-05,1.89859]
[1776670348985,65.61,75137.45,45.8,-0.0197,2e-05,1.8983]
[1776670354260,65.62,75132.46,45.8,-0.01978,2e-05,1.90398]
[1776670359295,65.63,75134.54,45.8,-0.01976,2e-05,1.90219]
[1776670364329,65.64,75133.07,45.8,-0.0198,2e-05,1.90571]
[1776670369365,65.65,75150.21,45.8,-0.0195,2e-05,1.88182]
[1776670369954,65.65,75150.21,45.8,-0.0195,2e-05,1.88182]
[1776670370021,65.65,75150.21,45.8,-0.0195,2e-05,1.88182]
[1776670370976,65.66,75158.0,45.8,-0.01937,2e-05,1.87073]
[1776670371379,65.66,75160.82,45.8,-0.01932,2e-05,1.86694]
[1776670376414,65.66,75161.58,45.8,-0.0193,2e-05,1.86554]
[1776670379011,65.66,75161.96,45.8,-0.01929,2e-05,1.86487]
[1776670379435,65.66,75177.79,45.8,-0.01901,2e-05,1.8419]
[1776670379807,65.66,75177.79,45.8,-0.01901,2e-05,1.8419]
[1776670380454,65.66,75177.79,45.8,-0.01901,2e-05,1.8419]
[1776670380455,65.65,75175.16,45.8,-0.01905,2e-05,1.84499]
[1776670381577,65.65,75163.85,45.8,-0.01925,2e-05,1.86135]
[1776670383601,65.65,75149.82,45.8,-0.0195,2e-05,1.88171]
[1776670385497,65.65,75140.31,45.8,-0.01967,2e-05,1.89549]
[1776670390541,65.62,75137.17,45.8,-0.0197,2e-05,1.89734]
[1776670392292,65.61,75136.51,45.8,-0.0197,2e-05,1.89713]
[1776670392438,65.61,75136.51,45.8,-0.0197,2e-05,1.89713]
[1776670393560,65.59,75119.78,45.8,-0.01998,2e-05,1.91951]
[1776670397589,65.59,75105.47,45.8,-0.02023,2e-05,1.94026]
[1776670402624,65.57,75104.08,45.8,-0.02023,2e-05,1.93973]
[1776670407659,65.49,75108.09,45.8,-0.02004,2e-05,1.92462]
[1776670412693,65.46,75109.69,45.8,-0.01993,2e-05,1.91524]
[1776670414708,65.46,75090.32,45.8,-0.02029,2e-05,1.94396]
[1776670418080,65.43,75096.18,45.8,-0.02013,2e-05,1.931]
[1776670418241,65.43,75096.18,45.8,-0.02013,2e-05,1.931]
[1776670419145,65.41,75098.88,45.8,-0.02006,2e-05,1.92522]
[1776670419743,65.4,75110.79,45.8,-0.01982,2e-05,1.9058]
[1776670423771,65.26,75101.25,45.8,-0.01979,2e-05,1.90338]
[1776670424365,65.26,75101.25,45.8,-0.01979,2e-05,1.90338]
[1776670429814,65.02,75092.96,45.8,-0.01958,2e-05,1.88612]
[1776670433843,64.83,75107.63,45.8,-0.01904,2e-05,1.84173]
[1776670438879,64.66,75108.77,45.8,-0.01876,2e-05,1.81929]
[1776670444490,64.59,75112.38,45.8,-0.0186,2e-05,1.80601]
[1776670449955,64.51,75104.67,45.8,-0.01862,2e-05,1.80755]
[1776670453984,64.49,75114.32,45.8,-0.01842,2e-05,1.79126]
[1776670459869,64.47,75117.4,45.8,-0.01834,2e-05,1.78459]
[1776670461034,64.46,75131.6,45.8,-0.01807,2e-05,1.76269]
[1776670462549,64.46,75131.6,45.8,-0.01807,2e-05,1.76269]
[1776670468084,64.43,75135.58,45.8,-0.01796,2e-05,1.75353]
[1776670473095,64.41,75132.86,45.8,-0.01795,2e-05,1.75171]
[1776670475126,64.4,75132.59,45.8,-0.01795,2e-05,1.75159]
[1776670475134,64.4,75132.59,45.8,-0.01795,2e-05,1.75159]
[1776670481189,64.38,75133.18,45.8,-0.0179,2e-05,1.74785]
[1776670486211,64.35,75139.81,45.8,-0.01775,2e-05,1.73563]
[1776670487555,64.35,75139.81,45.8,-0.01775,2e-05,1.73563]
[1776670487618,64.31,75149.52,45.8,-0.01753,2e-05,1.71745]
[1776670491147,64.3,75144.99,45.8,-0.0176,2e-05,1.7225]
[1776670496173,64.28,75144.0,45.8,-0.01759,2e-05,1.72168]
[1776670496698,64.28,75144.0,45.8,-0.01759,2e-05,1.72168]
[1776670496746,64.28,75144.0,45.8,-0.01759,2e-05,1.72168]
[1776670496799,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670496955,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670496972,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497096,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497339,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497580,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497598,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497690,64.28,75130.53,45.8,-0.01781,2e-05,1.74017]
[1776670497785,64.28,75097.36,45.8,-0.01838,2e-05,1.78699]
[1776670498047,64.28,75097.36,45.8,-0.01838,2e-05,1.78699]
[1776670498060,64.28,75097.36,45.8,-0.01838,2e-05,1.78699]
[1776670500389,64.22,75099.75,45.8,-0.01827,2e-05,1.77749]
[1776670508260,64.15,75082.15,45.8,-0.01847,2e-05,1.79367]
[1776670508274,64.15,75082.15,45.8,-0.01847,2e-05,1.79367]
[1776670508375,64.15,75067.31,45.8,-0.01873,2e-05,1.81525]
[1776670513805,63.99,75075.91,45.8,-0.01836,2e-05,1.78414]
[1776670519452,63.96,75077.59,45.8,-0.01828,2e-05,1.77799]
[1776670524489,63.94,75080.46,45.8,-0.0182,2e-05,1.77128]
[1776670529523,63.92,75072.76,45.8,-0.0183,2e-05,1.77979]
[1776670534560,63.9,75066.34,45.8,-0.01836,2e-05,1.78326]
[1776670536575,63.89,75055.6,45.8,-0.01853,2e-05,1.79779]
[1776670537271,63.89,75055.6,45.8,-0.01853,2e-05,1.79779]
[1776670537582,63.84,75046.23,45.8,-0.01864,2e-05,1.80598]
[1776670539246,63.8,75041.92,45.8,-0.01865,2e-05,1.80666]
[1776670542298,63.78,75042.91,45.8,-0.01861,2e-05,1.80352]
[1776670545640,63.68,75060.34,45.8,-0.01815,2e-05,1.76642]
[1776670548379,63.64,75058.23,45.8,-0.01813,2e-05,1.76407]
[1776670550187,63.63,75063.47,45.8,-0.01802,2e-05,1.75557]
[1776670555718,63.57,75064.24,45.8,-0.01793,2e-05,1.74766]
[1776670557732,63.57,75054.44,45.8,-0.01809,2e-05,1.76082]
[1776670560204,63.56,75055.61,45.8,-0.01806,2e-05,1.75819]
[1776670560205,63.56,75055.61,45.8,-0.01806,2e-05,1.75819]
[1776670562057,63.55,75055.36,45.8,-0.01805,2e-05,1.75808]
[1776670562268,63.55,75054.14,45.8,-0.01807,2e-05,1.75937]
[1776670562800,63.55,75054.14,45.8,-0.01807,2e-05,1.75937]
[1776670562841,63.55,75054.14,45.8,-0.01807,2e-05,1.75937]
[1776670562922,63.55,75026.8,45.8,-0.01856,2e-05,1.79911]
[1776670563648,63.55,75026.8,45.8,-0.01856,2e-05,1.79911]
[1776670565319,63.5,75026.98,45.8,-0.01849,2e-05,1.79308]
[1776670565322,63.5,75026.98,45.8,-0.01849,2e-05,1.79308]
[1776670567869,63.49,75006.2,45.8,-0.01885,2e-05,1.82263]
[1776670569675,63.49,74998.02,45.8,-0.01899,2e-05,1.83426]
[1776670570370,63.48,74993.32,45.8,-0.01907,2e-05,1.84009]
[1776670571952,63.47,74995.0,45.8,-0.01903,2e-05,1.83697]
[1776670574919,63.46,74983.91,45.8,-0.0192,2e-05,1.85121]
[1776670577940,63.44,74972.56,45.8,-0.01939,2e-05,1.86641]
[1776670582983,63.41,74981.12,45.8,-0.01919,2e-05,1.85027]
[1776670586323,63.4,74982.73,45.8,-0.01914,2e-05,1.84598]
[1776670587289,63.35,74987.61,45.8,-0.01898,2e-05,1.83264]
[1776670589879,63.26,74991.8,45.8,-0.01876,2e-05,1.81504]
[1776670591864,63.21,75002.69,45.8,-0.01846,2e-05,1.78978]
[1776670597096,63.19,75004.79,45.8,-0.01839,2e-05,1.78427]
[1776670602129,63.16,75008.14,45.8,-0.0183,2e-05,1.77646]
[1776670607164,63.11,75011.34,45.8,-0.01816,2e-05,1.76542]
[1776670612208,63.0,75003.22,45.8,-0.01815,2e-05,1.76438]
[1776670613368,62.97,74996.45,45.8,-0.01822,2e-05,1.76971]
[1776670615527,62.96,74981.4,45.8,-0.01848,2e-05,1.79091]
[1776670615617,62.96,74981.4,45.8,-0.01848,2e-05,1.79091]
[1776670619894,62.83,74972.2,45.8,-0.01846,2e-05,1.78919]
[1776670621860,62.72,74960.23,45.8,-0.01851,2e-05,1.7929]
[1776670622542,62.72,74960.23,45.8,-0.01851,2e-05,1.7929]
[1776670624774,62.71,74960.14,45.8,-0.0185,2e-05,1.79207]
[1776670624784,62.71,74960.14,45.8,-0.0185,2e-05,1.79207]
[1776670624796,62.71,74960.14,45.8,-0.0185,2e-05,1.79207]
[1776670626088,62.71,74960.28,45.8,-0.01849,2e-05,1.79138]
[1776670628855,62.63,74960.35,45.8,-0.01838,2e-05,1.78179]
[1776670632079,62.62,74954.62,45.8,-0.01846,2e-05,1.78888]
[1776670635064,62.61,74947.63,45.8,-0.01857,2e-05,1.79785]
[1776670635787,62.6,74947.58,45.8,-0.01856,2e-05,1.79696]
[1776670641179,62.58,74951.78,45.8,-0.01846,2e-05,1.78823]
[1776670643067,62.57,74941.48,45.8,-0.01863,2e-05,1.80214]
[1776670647197,62.55,74938.3,45.8,-0.01866,2e-05,1.80494]
[1776670652344,62.53,74943.61,45.8,-0.0185,2e-05,1.7914]
[1776670654510,62.52,74926.98,45.8,-0.0188,2e-05,1.81532]
[1776670656629,62.52,74927.03,45.8,-0.01879,2e-05,1.81421]
[1776670656715,62.52,74927.13,45.8,-0.01878,2e-05,1.81406]
[1776670657767,62.52,74914.47,45.8,-0.01902,2e-05,1.83334]
[1776670659550,62.53,74900.04,45.8,-0.01931,2e-05,1.85663]
[1776670663822,62.54,74886.65,45.8,-0.01959,2e-05,1.879]
[1776670668905,62.54,74895.78,45.8,-0.01942,2e-05,1.8652]
[1776670668972,62.55,74915.06,45.8,-0.01906,2e-05,1.836]
[1776670670266,62.55,74917.61,45.8,-0.01901,2e-05,1.83214]
[1776670670630,62.55,74918.09,45.8,-0.019,2e-05,1.83155]
[1776670673580,62.54,74921.66,45.8,-0.01892,2e-05,1.82506]
[1776670675798,62.45,74924.99,45.8,-0.01872,2e-05,1.80902]
[1776670678280,62.37,74932.2,45.8,-0.01847,2e-05,1.78847]
[1776670681324,62.29,74942.37,45.8,-0.01817,2e-05,1.76382]
[1776670682157,62.29,74942.37,45.8,-0.01817,2e-05,1.76382]
[1776670684398,62.19,74938.16,45.8,-0.0181,2e-05,1.75765]
[1776670685704,62.16,74939.43,45.8,-0.01803,2e-05,1.75189]
[1776670687506,62.09,74951.78,45.8,-0.01771,2e-05,1.72609]
[1776670689769,62.04,74962.9,45.8,-0.01743,2e-05,1.70313]
[1776670690348,62.01,74968.9,45.8,-0.01729,2e-05,1.69138]
[1776670690560,62.01,74968.9,45.8,-0.01729,2e-05,1.69138]
[1776670693153,61.99,74963.65,45.8,-0.01735,2e-05,1.69575]
[1776670693619,61.98,74966.34,45.8,-0.0173,2e-05,1.6916]
[1776670693882,61.96,74978.71,45.8,-0.01705,2e-05,1.67113]
[1776670698193,61.95,74968.27,45.8,-0.01721,2e-05,1.68483]
[1776670703959,61.94,74972.94,45.8,-0.01712,2e-05,1.67712]
[1776670703960,61.94,74972.94,45.8,-0.01712,2e-05,1.67712]
[1776670705473,61.94,74971.17,45.8,-0.01714,2e-05,1.67915]
[1776670710204,61.93,74973.3,45.8,-0.0171,2e-05,1.67512]
[1776670714038,61.92,74969.87,45.8,-0.01711,2e-05,1.67594]
[1776670714039,61.92,74969.87,45.8,-0.01711,2e-05,1.67594]
[1776670714845,61.92,74969.71,45.8,-0.01711,2e-05,1.67568]
[1776670715234,61.92,74952.44,45.8,-0.01741,2e-05,1.70048]
[1776670716257,61.91,74938.55,45.8,-0.01765,2e-05,1.7201]
[1776670718970,61.91,74948.72,45.8,-0.01746,2e-05,1.70469]
[1776670722236,61.9,74959.87,45.8,-0.01725,2e-05,1.68744]
[1776670728257,61.89,74956.24,45.8,-0.0173,2e-05,1.69128]
[1776670730007,61.88,74955.6,45.8,-0.01731,2e-05,1.69166]
[1776670735082,61.87,74959.98,45.8,-0.01721,2e-05,1.68375]
[1776670740117,61.86,74959.7,45.8,-0.0172,2e-05,1.68284]
[1776670745152,61.85,74957.92,45.8,-0.01721,2e-05,1.68412]
[1776670750187,61.82,74956.34,45.8,-0.0172,2e-05,1.68275]
[1776670756229,61.8,74962.77,45.8,-0.01707,2e-05,1.672]
[1776670761264,61.79,74967.2,45.8,-0.01698,2e-05,1.66452]
[1776670764720,61.74,74969.11,45.8,-0.01687,2e-05,1.6553]
[1776670764865,61.74,74969.11,45.8,-0.01687,2e-05,1.6553]
[1776670770327,61.7,74969.6,45.8,-0.0168,2e-05,1.64969]
[1776670774856,61.69,74968.61,45.8,-0.01678,2e-05,1.64743]
[1776670776854,61.69,74967.75,45.8,-0.01679,2e-05,1.64825]
[1776670782952,61.68,74965.12,45.8,-0.01682,2e-05,1.6508]
[1776670789023,61.67,74955.48,45.8,-0.01697,2e-05,1.66327]
[1776670794860,61.66,74957.96,45.8,-0.01691,2e-05,1.65843]
[1776670795089,61.66,74957.96,45.8,-0.01691,2e-05,1.65843]
[1776670795090,61.66,74957.96,45.8,-0.01691,2e-05,1.65843]
[1776670795398,61.65,74958.25,45.8,-0.0169,2e-05,1.65758]
[1776670801148,61.65,74961.28,45.8,-0.01684,2e-05,1.65245]
[1776670803558,61.64,74972.7,45.8,-0.01664,2e-05,1.6355]
[1776670809248,61.63,74973.23,45.8,-0.01662,2e-05,1.63406]
[1776670813628,61.61,74963.82,45.8,-0.01675,2e-05,1.64472]
[1776670819381,61.61,74964.86,45.8,-0.01672,2e-05,1.64248]
[1776670825438,61.55,74963.81,45.8,-0.01666,2e-05,1.63756]
[1776670831528,61.54,74971.54,45.8,-0.01652,2e-05,1.62565]
[1776670837592,61.54,74972.14,45.8,-0.01647,2e-05,1.62085]
[1776670843840,61.53,74972.45,45.8,-0.01645,2e-05,1.61939]
[1776670848878,61.52,74975.48,45.8,-0.01639,2e-05,1.61443]
[1776670853913,61.51,74975.38,45.8,-0.01639,2e-05,1.61388]
[1776670858947,61.51,74974.41,45.8,-0.0164,2e-05,1.61456]
[1776670865349,61.5,74975.22,45.8,-0.01638,2e-05,1.61287]
[1776670865374,61.5,74975.22,45.8,-0.01638,2e-05,1.61287]
[1776670871032,61.49,74975.12,45.8,-0.01636,2e-05,1.61193]
[1776670874054,61.49,74958.06,45.8,-0.01665,2e-05,1.63547]
[1776670875061,61.49,74967.31,45.8,-0.01649,2e-05,1.6223]
[1776670880096,61.48,74962.6,45.8,-0.01656,2e-05,1.62812]
[1776670881634,61.48,74961.29,45.8,-0.01658,2e-05,1.62981]
[1776670887145,61.47,74959.06,45.8,-0.01661,2e-05,1.63195]
[1776670887503,61.47,74959.06,45.8,-0.01661,2e-05,1.63195]
[1776670887624,61.47,74959.06,45.8,-0.01661,2e-05,1.63195]
[1776670888366,61.47,74959.06,45.8,-0.01661,2e-05,1.63195]
[1776670894194,61.46,74948.79,45.8,-0.01673,2e-05,1.6419]
[1776670899229,61.45,74954.15,45.8,-0.01663,2e-05,1.63343]
[1776670904265,61.45,74953.73,45.8,-0.01663,2e-05,1.63317]
[1776670909300,61.44,74953.15,45.8,-0.01663,2e-05,1.63314]
[1776670914336,61.43,74963.31,45.8,-0.01645,2e-05,1.61802]
[1776670919371,61.43,74962.96,45.8,-0.01644,2e-05,1.61785]
[1776670924406,61.42,74961.81,45.8,-0.01646,2e-05,1.61877]
[1776670929441,61.41,74962.88,45.8,-0.01643,2e-05,1.61658]
[1776670931455,61.41,74951.8,45.8,-0.01661,2e-05,1.63187]
[1776670936490,61.41,74952.39,45.8,-0.01659,2e-05,1.63024]
[1776670941525,61.39,74955.11,45.8,-0.01652,2e-05,1.62427]
[1776670943973,61.37,74955.21,45.8,-0.0165,2e-05,1.62264]
[1776670947360,61.35,74960.22,45.8,-0.01638,2e-05,1.61264]
[1776670947369,61.35,74960.22,45.8,-0.01638,2e-05,1.61264]
[1776670952605,61.34,74966.74,45.8,-0.01623,2e-05,1.59973]
[1776670955589,61.34,74966.19,45.8,-0.01624,2e-05,1.60039]
[1776670956819,61.34,74966.93,45.8,-0.01623,2e-05,1.59915]
[1776670957802,61.34,74967.0,45.8,-0.01623,2e-05,1.59895]
[1776670963685,61.33,74968.78,45.8,-0.01619,2e-05,1.59577]
[1776670968721,61.33,74963.9,45.8,-0.01626,2e-05,1.60209]
[1776670973757,61.33,74964.94,45.8,-0.01624,2e-05,1.60013]
[1776670978791,61.32,74965.35,45.8,-0.01623,2e-05,1.59905]
[1776670983826,61.32,74971.83,45.8,-0.01611,2e-05,1.58959]
[1776670988861,61.31,74973.98,45.8,-0.01607,2e-05,1.58621]
[1776670992889,61.31,74984.64,45.8,-0.01589,2e-05,1.57125]
[1776670997924,61.31,74984.83,45.8,-0.01589,2e-05,1.57075]
[1776671000906,61.31,74984.72,45.8,-0.01589,2e-05,1.5708]
[1776671005984,61.31,74986.8,45.8,-0.01585,2e-05,1.56764]
[1776671011019,61.3,74989.76,45.8,-0.01577,2e-05,1.5604]
[1776671016054,61.3,74987.19,45.8,-0.01581,2e-05,1.56371]
[1776671021089,61.3,74990.0,45.8,-0.01576,2e-05,1.55966]
[1776671026123,61.3,74990.92,45.8,-0.01574,2e-05,1.55823]
[1776671031159,61.3,74988.07,45.8,-0.01579,2e-05,1.56193]
[1776671036194,61.3,74988.25,45.8,-0.01578,2e-05,1.56146]
[1776671039680,61.29,74987.86,45.8,-0.01579,2e-05,1.56187]
[1776671045257,61.29,74983.38,45.8,-0.01586,2e-05,1.56769]
[1776671047104,61.29,74983.38,45.8,-0.01586,2e-05,1.56769]
[1776671052306,61.29,74975.98,45.8,-0.01597,2e-05,1.57741]
[1776671057341,61.28,74977.28,45.8,-0.01595,2e-05,1.5752]
[1776671062377,61.28,74967.79,45.8,-0.0161,2e-05,1.58796]
[1776671067412,61.24,74967.72,45.8,-0.01605,2e-05,1.58372]
[1776671072447,61.24,74975.12,45.8,-0.0159,2e-05,1.57017]
[1776671076475,61.24,74985.25,45.8,-0.01573,2e-05,1.5561]
[1776671081510,61.24,74992.83,45.8,-0.0156,2e-05,1.54566]
[1776671086545,61.24,74994.36,45.8,-0.01558,2e-05,1.54352]
[1776671091580,61.24,74995.24,45.8,-0.01556,2e-05,1.54228]
[1776671095421,61.24,74993.06,45.8,-0.0156,2e-05,1.54521]
[1776671096664,61.24,74993.2,45.8,-0.01559,2e-05,1.54501]
[1776671097624,61.24,74975.43,45.8,-0.01588,2e-05,1.56923]
[1776671098506,61.24,74975.43,45.8,-0.01588,2e-05,1.56923]
[1776671101357,61.23,74968.73,45.8,-0.01599,2e-05,1.57826]
[1776671102740,61.23,74956.88,45.8,-0.01618,2e-05,1.5938]
[1776671102873,61.23,74956.88,45.8,-0.01618,2e-05,1.5938]
[1776671103672,61.23,74941.89,45.8,-0.01643,2e-05,1.61467]
[1776671104215,61.23,74941.89,45.8,-0.01643,2e-05,1.61467]
[1776671106404,61.22,74939.34,45.8,-0.01647,2e-05,1.61798]
[1776671106693,61.22,74926.35,45.8,-0.01669,2e-05,1.63621]
[1776671109616,61.22,74920.03,45.8,-0.0168,2e-05,1.64503]
[1776671110339,61.22,74914.17,45.8,-0.0169,2e-05,1.65302]
[1776671115629,61.21,74904.43,45.8,-0.01705,2e-05,1.66612]
[1776671120712,61.2,74904.78,45.8,-0.01704,2e-05,1.66452]
[1776671122809,61.2,74906.91,45.8,-0.01699,2e-05,1.6608]
[1776671124822,61.19,74919.01,45.8,-0.01677,2e-05,1.64287]
[1776671128030,61.19,74920.33,45.8,-0.01675,2e-05,1.64064]
[1776671131065,61.18,74920.87,45.8,-0.01673,2e-05,1.63936]
[1776671136911,61.17,74927.07,45.8,-0.01658,2e-05,1.62625]
[1776671140577,61.17,74928.75,45.8,-0.01655,2e-05,1.62358]
[1776671142930,61.17,74939.41,45.8,-0.01636,2e-05,1.60818]
[1776671147993,61.16,74948.85,45.8,-0.01619,2e-05,1.59432]
[1776671153028,61.16,74948.97,45.8,-0.01619,2e-05,1.59369]
[1776671155058,61.16,74962.33,45.8,-0.01596,2e-05,1.57499]
[1776671156053,61.16,74975.18,45.8,-0.01575,2e-05,1.55728]
[1776671158958,61.16,74972.44,45.8,-0.01579,2e-05,1.56097]
[1776671161280,61.16,74973.38,45.8,-0.01578,2e-05,1.55963]
[1776671165384,61.15,74982.51,45.8,-0.01563,2e-05,1.54708]
[1776671165755,61.15,74982.51,45.8,-0.01563,2e-05,1.54708]
[1776671166246,61.15,74982.98,45.8,-0.01562,2e-05,1.54643]
[1776671173172,61.15,74983.45,45.8,-0.01561,2e-05,1.54573]
[1776671174995,61.15,74984.82,45.8,-0.01559,2e-05,1.54386]
[1776671176764,61.15,74991.86,45.8,-0.01548,2e-05,1.53431]
[1776671186288,61.15,74987.3,45.8,-0.01555,2e-05,1.54051]
[1776671187637,61.15,74987.3,45.8,-0.01555,2e-05,1.54051]
[1776671188102,61.15,74987.21,45.8,-0.01555,2e-05,1.54063]
[1776671193338,61.15,74979.51,45.8,-0.01565,2e-05,1.54814]
[1776671198372,61.15,74990.77,45.8,-0.01546,2e-05,1.53284]
[1776671200827,61.15,74994.78,45.8,-0.0154,2e-05,1.52745]
[1776671206428,61.16,74999.76,45.8,-0.01532,2e-05,1.52091]
[1776671211463,61.16,75003.99,45.8,-0.01526,2e-05,1.51539]
[1776671214432,61.16,75000.51,45.8,-0.01531,2e-05,1.52014]
[1776671219519,61.16,75000.21,45.8,-0.01532,2e-05,1.52076]
[1776671224556,61.16,75004.13,45.8,-0.01526,2e-05,1.51567]
[1776671228389,61.16,75006.98,45.8,-0.01522,2e-05,1.51197]
[1776671228428,61.16,75006.98,45.8,-0.01522,2e-05,1.51197]
[1776671233619,61.16,75012.29,45.8,-0.01513,2e-05,1.50516]
[1776671238654,61.17,75002.37,45.8,-0.0153,2e-05,1.51862]
[1776671243689,61.17,75000.3,45.8,-0.01533,2e-05,1.52153]
[1776671248725,61.17,75011.83,45.8,-0.01515,2e-05,1.50624]
[1776671249828,61.17,75011.83,45.8,-0.01515,2e-05,1.50624]
[1776671250748,61.17,75012.19,45.8,-0.01514,2e-05,1.50581]
[1776671253760,61.17,75021.32,45.8,-0.01497,2e-05,1.49096]
[1776671255490,61.17,75022.48,45.8,-0.01496,2e-05,1.48957]
[1776671260809,61.18,75036.96,45.8,-0.01474,2e-05,1.47106]
[1776671261356,61.18,75036.96,45.8,-0.01474,2e-05,1.47106]
[1776671262823,61.18,75020.62,45.8,-0.01499,2e-05,1.49277]
[1776671267858,61.18,75017.04,45.8,-0.01506,2e-05,1.49792]
[1776671272823,61.18,75016.9,45.8,-0.01506,2e-05,1.49832]
[1776671281957,61.19,75019.27,45.8,-0.01503,2e-05,1.49605]
[1776671286993,61.19,75018.04,45.8,-0.01506,2e-05,1.49805]
[1776671291021,61.2,75033.01,45.8,-0.01483,2e-05,1.47864]
[1776671296055,61.2,75034.97,45.8,-0.0148,2e-05,1.47665]
[1776671301092,61.21,75027.44,45.8,-0.01493,2e-05,1.48712]
[1776671306127,61.21,75027.04,45.8,-0.01494,2e-05,1.48815]
[1776671311162,61.22,75026.25,45.8,-0.01493,2e-05,1.4868]
[1776671316197,61.22,75027.09,45.8,-0.01492,2e-05,1.4862]
[1776671321233,61.23,75028.03,45.8,-0.01491,2e-05,1.48552]
[1776671326268,61.23,75029.65,45.8,-0.01489,2e-05,1.48392]
[1776671331303,61.24,75025.21,45.8,-0.01497,2e-05,1.49029]
[1776671336341,61.24,75025.98,45.8,-0.01496,2e-05,1.48977]
[1776671341377,61.24,75027.32,45.8,-0.01495,2e-05,1.48851]
[1776671345998,61.25,75022.89,45.8,-0.01502,2e-05,1.49465]
[1776671345686,61.25,74997.48,45.8,-0.01543,2e-05,1.52867]
[1776671346412,61.25,74979.17,45.8,-0.01572,2e-05,1.55352]
[1776671347495,61.25,74979.17,45.8,-0.01572,2e-05,1.55352]
[1776671347905,61.25,74979.17,45.8,-0.01572,2e-05,1.55352]
[1776671352121,61.25,74973.77,45.8,-0.01581,2e-05,1.5608]
[1776671353232,61.25,74972.31,45.8,-0.01583,2e-05,1.56277]
[1776671357113,61.25,74970.48,45.8,-0.01586,2e-05,1.56516]
[1776671359504,61.24,74953.83,45.8,-0.01614,2e-05,1.58801]
[1776671364539,61.24,74948.24,45.8,-0.01623,2e-05,1.59539]
[1776671368569,61.24,74937.29,45.8,-0.01641,2e-05,1.61035]
[1776671373842,61.23,74932.3,45.8,-0.01646,2e-05,1.61388]
[1776671374353,61.23,74930.06,45.8,-0.01649,2e-05,1.61692]
[1776671374506,61.23,74930.06,45.8,-0.01649,2e-05,1.61692]
[1776671374841,61.23,74898.74,45.8,-0.01703,2e-05,1.66128]
[1776671375087,61.23,74898.74,45.8,-0.01703,2e-05,1.66128]
[1776671375365,61.23,74898.74,45.8,-0.01703,2e-05,1.66128]
[1776671377364,61.23,74888.16,45.8,-0.01722,2e-05,1.67636]
[1776671378321,61.23,74882.25,45.8,-0.01732,2e-05,1.68472]
[1776671378669,61.23,74881.66,45.8,-0.01733,2e-05,1.68535]
[1776671379497,61.23,74881.66,45.8,-0.01733,2e-05,1.68535]
[1776671379564,61.23,74881.66,45.8,-0.01733,2e-05,1.68577]
[1776671382039,61.23,74882.75,45.8,-0.01731,2e-05,1.68368]
[1776671382697,61.23,74882.71,45.8,-0.01731,2e-05,1.68392]
[1776671387732,61.24,74879.89,45.8,-0.01738,2e-05,1.69014]
[1776671392768,61.26,74877.17,45.8,-0.01746,2e-05,1.69617]
[1776671397894,61.27,74882.55,45.8,-0.01738,2e-05,1.68995]
[1776671404855,61.3,74872.63,45.8,-0.0176,2e-05,1.70778]
[1776671405380,61.3,74872.63,45.8,-0.0176,2e-05,1.70778]
[1776671405573,61.3,74872.63,45.8,-0.0176,2e-05,1.70778]
[1776671405704,61.3,74872.63,45.8,-0.0176,2e-05,1.70778]
[1776671405864,61.3,74826.56,45.8,-0.01845,2e-05,1.77652]
[1776671406331,61.3,74826.56,45.8,-0.01845,2e-05,1.77652]
[1776671406448,61.3,74826.56,45.8,-0.01845,2e-05,1.77652]
[1776671406549,61.3,74826.56,45.8,-0.01845,2e-05,1.77652]
[1776671406983,61.3,74782.64,45.8,-0.01929,2e-05,1.84404]
[1776671407231,61.3,74782.64,45.8,-0.01929,2e-05,1.84404]
[1776671407878,61.3,74776.36,45.8,-0.0194,2e-05,1.85303]
[1776671408108,61.3,74776.36,45.8,-0.0194,2e-05,1.85303]
[1776671408459,61.3,74776.36,45.8,-0.0194,2e-05,1.85303]
[1776671408885,61.3,74772.99,45.8,-0.01947,2e-05,1.85846]
[1776671410900,61.31,74785.78,45.8,-0.01923,2e-05,1.83967]
[1776671411395,61.31,74785.78,45.8,-0.01923,2e-05,1.83967]
[1776671411907,61.31,74796.95,45.8,-0.01902,2e-05,1.82298]
[1776671413922,61.32,74787.89,45.8,-0.01921,2e-05,1.83821]
[1776671418957,61.34,74785.04,45.8,-0.0193,2e-05,1.84542]
[1776671419964,61.35,74773.25,45.8,-0.01954,2e-05,1.86443]
[1776671421313,61.35,74769.81,45.8,-0.01961,2e-05,1.87036]
[1776671422992,61.43,74739.94,45.8,-0.02033,2e-05,1.92768]
[1776671424377,61.43,74732.33,45.8,-0.0205,2e-05,1.94037]
[1776671427461,61.52,74729.01,45.8,-0.0207,2e-05,1.95687]
[1776671429005,61.54,74723.93,45.8,-0.02085,2e-05,1.96864]
[1776671434348,61.69,74731.16,45.8,-0.0209,2e-05,1.97206]
[1776671436088,61.71,74741.34,45.8,-0.02073,2e-05,1.95894]
[1776671437095,61.74,74756.25,45.8,-0.02047,2e-05,1.93793]
[1776671440157,61.77,74767.07,45.8,-0.0203,2e-05,1.92459]
[1776671442133,61.77,74786.12,45.8,-0.01992,2e-05,1.89507]
[1776671444388,61.81,74797.32,45.8,-0.01976,2e-05,1.88179]
[1776671449238,61.82,74789.09,45.8,-0.01994,2e-05,1.89658]
[1776671455224,61.84,74785.27,45.8,-0.02005,2e-05,1.90563]
[1776671460260,61.86,74789.26,45.8,-0.02001,2e-05,1.90184]
[1776671465680,61.88,74788.86,45.8,-0.02004,2e-05,1.90418]
[1776671466022,61.88,74788.86,45.8,-0.02004,2e-05,1.90418]
[1776671466451,61.88,74788.22,45.8,-0.02005,2e-05,1.90561]
[1776671466914,61.88,74810.97,45.8,-0.01961,2e-05,1.87024]
[1776671468120,61.89,74821.97,45.8,-0.0194,2e-05,1.8536]
[1776671468827,61.89,74836.82,45.8,-0.01912,2e-05,1.83119]
[1776671469925,61.9,74855.32,45.8,-0.01877,2e-05,1.80348]
[1776671475304,61.92,74847.9,45.8,-0.01895,2e-05,1.81771]
[1776671480405,61.95,74839.5,45.8,-0.01915,2e-05,1.83387]
[1776671485440,61.97,74845.7,45.8,-0.01907,2e-05,1.82703]
[1776671487800,61.97,74845.33,45.8,-0.01908,2e-05,1.82813]
[1776671489822,61.98,74844.38,45.8,-0.01911,2e-05,1.83066]
[1776671491487,61.99,74853.68,45.8,-0.01892,2e-05,1.81477]
[1776671496762,62.01,74853.33,45.8,-0.01895,2e-05,1.81696]
[1776671502564,62.04,74847.88,45.8,-0.01911,2e-05,1.82967]
[1776671508606,62.07,74845.86,45.8,-0.01918,2e-05,1.83601]
[1776671513642,62.09,74846.93,45.8,-0.0192,2e-05,1.83703]
[1776671516662,62.1,74857.03,45.8,-0.01902,2e-05,1.8232]
[1776671521697,62.13,74865.62,45.8,-0.01889,2e-05,1.8129]
[1776671526735,62.15,74861.4,45.8,-0.01901,2e-05,1.82208]
[1776671531770,62.17,74863.44,45.8,-0.019,2e-05,1.82172]
[1776671536805,62.19,74864.17,45.8,-0.01902,2e-05,1.82334]
[1776671541840,62.21,74861.04,45.8,-0.01912,2e-05,1.83081]
[1776671546876,62.23,74854.52,45.8,-0.01927,2e-05,1.84344]
[1776671548066,62.23,74854.52,45.8,-0.01927,2e-05,1.84344]
[1776671553924,62.26,74841.24,45.8,-0.01954,2e-05,1.86398]
[1776671555316,62.27,74841.47,45.8,-0.01954,2e-05,1.8641]
[1776671556233,62.27,74841.47,45.8,-0.01954,2e-05,1.8641]
[1776671556241,62.27,74841.47,45.8,-0.01954,2e-05,1.8641]
[1776671557952,62.28,74829.77,45.8,-0.01978,2e-05,1.88367]
[1776671558272,62.28,74829.77,45.8,-0.01978,2e-05,1.88367]
[1776671560286,62.28,74832.18,45.8,-0.01975,2e-05,1.88079]
[1776671560292,62.28,74832.18,45.8,-0.01975,2e-05,1.88079]
[1776671562314,62.29,74831.02,45.8,-0.01978,2e-05,1.88349]
[1776671562320,62.29,74831.02,45.8,-0.01978,2e-05,1.88349]
[1776671562331,62.29,74831.02,45.8,-0.01978,2e-05,1.88349]
[1776671562338,62.29,74831.02,45.8,-0.01978,2e-05,1.88349]
[1776671564337,62.3,74830.53,45.8,-0.0198,2e-05,1.88513]
[1776671564343,62.3,74830.53,45.8,-0.0198,2e-05,1.88513]
[1776671566354,62.3,74830.53,45.8,-0.01981,2e-05,1.886]
[1776671566360,62.3,74830.53,45.8,-0.01981,2e-05,1.886]
[1776671568384,62.31,74830.81,45.8,-0.01982,2e-05,1.88642]
[1776671568390,62.31,74830.81,45.8,-0.01982,2e-05,1.88642]
[1776671568402,62.31,74830.81,45.8,-0.01982,2e-05,1.88642]
[1776671568413,62.31,74830.81,45.8,-0.01982,2e-05,1.88642]
[1776671569874,62.31,74831.87,45.8,-0.0198,2e-05,1.8852]
[1776671570399,62.32,74825.9,45.8,-0.01993,2e-05,1.89497]
[1776671571044,62.32,74814.26,45.8,-0.02016,2e-05,1.91369]
[1776671572434,62.35,74808.81,45.8,-0.02032,2e-05,1.92614]
[1776671572441,62.35,74808.81,45.8,-0.02032,2e-05,1.92614]
[1776671574453,62.36,74811.53,45.8,-0.02027,2e-05,1.92256]
[1776671574459,62.36,74811.53,45.8,-0.02027,2e-05,1.92256]
[1776671576483,62.36,74812.15,45.8,-0.02027,2e-05,1.92232]
[1776671576488,62.36,74812.15,45.8,-0.02027,2e-05,1.92232]
[1776671578505,62.37,74813.59,45.8,-0.02025,2e-05,1.92078]
[1776671578510,62.37,74813.59,45.8,-0.02025,2e-05,1.92078]
[1776671580537,62.37,74813.79,45.8,-0.02026,2e-05,1.9212]
[1776671580543,62.37,74813.79,45.8,-0.02026,2e-05,1.9212]
[1776671582556,62.38,74817.54,45.8,-0.02019,2e-05,1.91603]
[1776671582562,62.38,74817.54,45.8,-0.02019,2e-05,1.91603]
[1776671584573,62.39,74816.12,45.8,-0.02023,2e-05,1.91902]
[1776671584579,62.39,74816.12,45.8,-0.02023,2e-05,1.91902]
[1776671586188,62.39,74815.91,45.8,-0.02024,2e-05,1.91972]
[1776671586609,62.39,74811.72,45.8,-0.02032,2e-05,1.92673]
[1776671586621,62.39,74811.72,45.8,-0.02032,2e-05,1.92673]
[1776671587156,62.4,74800.05,45.8,-0.02056,2e-05,1.94565]
[1776671587488,62.4,74800.05,45.8,-0.02056,2e-05,1.94565]
[1776671588163,62.4,74789.92,45.8,-0.02077,2e-05,1.96221]
[1776671588623,62.4,74789.92,45.8,-0.02077,2e-05,1.96221]
[1776671590644,62.44,74787.77,45.8,-0.02089,2e-05,1.97154]
[1776671590650,62.44,74787.77,45.8,-0.02089,2e-05,1.97154]
[1776671592673,62.47,74788.05,45.8,-0.02092,2e-05,1.97389]
[1776671592679,62.47,74788.05,45.8,-0.02092,2e-05,1.97389]
[1776671592687,62.47,74788.05,45.8,-0.02092,2e-05,1.97389]
[1776671592693,62.47,74788.05,45.8,-0.02092,2e-05,1.97389]
[1776671596219,62.55,74799.1,45.8,-0.02083,2e-05,1.96711]
[1776671596734,62.55,74799.1,45.8,-0.02083,2e-05,1.96711]
[1776671596740,62.55,74799.1,45.8,-0.02083,2e-05,1.96711]
[1776671598743,62.57,74793.27,45.8,-0.02099,2e-05,1.97959]
[1776671598749,62.57,74793.27,45.8,-0.02099,2e-05,1.97959]
[1776671600774,62.58,74791.33,45.8,-0.02104,2e-05,1.98325]
[1776671600780,62.58,74791.33,45.8,-0.02104,2e-05,1.98325]
[1776671601092,62.58,74791.33,55.8,-0.02104,2e-05,1.98325]
[1776671601102,62.58,74791.33,55.8,-0.02104,2e-05,1.98325]
[1776671601224,62.58,74791.33,55.8,-0.02104,2e-05,1.98325]
[1776671601423,62.58,74791.47,55.8,-0.02104,2e-05,1.98328]
[1776671602794,62.58,74792.04,55.8,-0.02103,2e-05,1.98262]
[1776671602800,62.58,74792.04,55.8,-0.02103,2e-05,1.98262]
[1776671604824,62.59,74792.26,55.8,-0.02103,2e-05,1.98277]
[1776671604830,62.59,74792.26,55.8,-0.02103,2e-05,1.98277]
[1776671606844,62.59,74791.82,55.8,-0.02105,2e-05,1.984]
[1776671606850,62.59,74791.82,55.8,-0.02105,2e-05,1.984]
[1776671608374,62.59,74791.26,55.8,-0.02106,2e-05,1.98516]
[1776671608878,62.59,74791.26,55.8,-0.02106,2e-05,1.98516]
[1776671608884,62.59,74791.26,55.8,-0.02106,2e-05,1.98516]
[1776671608890,62.59,74791.26,55.8,-0.02106,2e-05,1.98516]
[1776671608899,62.59,74791.26,55.8,-0.02106,2e-05,1.98516]
[1776671609856,62.6,74791.19,55.8,-0.02107,2e-05,1.98578]
[1776671610894,62.6,74792.58,55.8,-0.02104,2e-05,1.98375]
[1776671610899,62.6,74792.58,55.8,-0.02104,2e-05,1.98375]
[1776671612933,62.6,74793.89,55.8,-0.02098,2e-05,1.97842]
[1776671612939,62.6,74793.89,55.8,-0.02098,2e-05,1.97842]
[1776671613022,62.6,74793.89,55.8,-0.02098,2e-05,1.97842]
[1776671614953,62.6,74793.66,55.8,-0.021,2e-05,1.97931]
[1776671614958,62.6,74793.66,55.8,-0.021,2e-05,1.97931]
[1776671619006,62.61,74793.41,55.8,-0.02101,2e-05,1.98074]
[1776671619011,62.61,74793.41,55.8,-0.02101,2e-05,1.98074]
[1776671619775,62.62,74793.41,58.9,-0.02102,2e-05,1.98126]
[1776671621024,62.62,74790.89,58.9,-0.02108,2e-05,1.98558]
[1776671621030,62.62,74790.89,58.9,-0.02108,2e-05,1.98558]
[1776671621779,62.62,74790.74,58.9,-0.02108,2e-05,1.98607]
[1776671621784,62.62,74790.74,58.9,-0.02108,2e-05,1.98607]
[1776671623056,62.62,74790.64,58.9,-0.02109,2e-05,1.98648]
[1776671623062,62.62,74790.64,58.9,-0.02109,2e-05,1.98648]
[1776671623067,62.62,74790.64,58.9,-0.02109,2e-05,1.98648]
[1776671623073,62.62,74790.64,58.9,-0.02109,2e-05,1.98648]
[1776671625074,62.62,74790.85,58.9,-0.02109,2e-05,1.98638]
[1776671625081,62.62,74790.85,58.9,-0.02109,2e-05,1.98638]
[1776671626827,62.63,74790.32,58.9,-0.0211,2e-05,1.98773]
[1776671626834,62.63,74790.32,58.9,-0.0211,2e-05,1.98773]
[1776671627097,62.63,74790.32,58.9,-0.0211,2e-05,1.98773]
[1776671627215,62.63,74790.32,58.9,-0.0211,2e-05,1.98773]
[1776671627978,62.63,74808.53,58.9,-0.02074,2e-05,1.95894]
[1776671629126,62.63,74808.53,58.9,-0.02074,2e-05,1.95894]
[1776671629132,62.63,74808.53,58.9,-0.02074,2e-05,1.95894]
[1776671629143,62.63,74808.53,58.9,-0.02074,2e-05,1.95894]
[1776671629153,62.63,74808.53,58.9,-0.02074,2e-05,1.95894]
[1776671631143,62.65,74816.66,58.9,-0.02061,2e-05,1.94874]
[1776671631149,62.65,74816.66,58.9,-0.02061,2e-05,1.94874]
[1776671633178,62.66,74815.6,58.9,-0.02064,2e-05,1.95104]
[1776671633184,62.66,74815.6,58.9,-0.02064,2e-05,1.95104]
[1776671633189,62.66,74815.6,58.9,-0.02064,2e-05,1.95104]
[1776671633199,62.66,74815.6,58.9,-0.02064,2e-05,1.95104]
[1776671633501,62.66,74791.99,58.9,-0.02112,2e-05,1.98953]
[1776671635195,62.66,74791.99,58.9,-0.02112,2e-05,1.98953]
[1776671635201,62.66,74791.99,58.9,-0.02112,2e-05,1.98953]
[1776671639244,62.67,74790.56,58.9,-0.02117,2e-05,1.99279]
[1776671639249,62.67,74790.56,58.9,-0.02117,2e-05,1.99279]
[1776671639267,62.67,74790.56,58.9,-0.02117,2e-05,1.99279]
[1776671639272,62.67,74790.56,58.9,-0.02117,2e-05,1.99279]
[1776671641269,62.67,74789.45,58.9,-0.0212,2e-05,1.99506]
[1776671641274,62.67,74789.45,58.9,-0.0212,2e-05,1.99506]
[1776671641280,62.67,74789.45,58.9,-0.0212,2e-05,1.99506]
[1776671643293,62.68,74788.96,58.9,-0.02121,2e-05,1.99631]
[1776671645318,62.68,74777.17,58.9,-0.02146,2e-05,2.01593]
[1776671647323,62.71,74773.25,58.9,-0.02159,2e-05,2.02609]
[1776671647329,62.71,74773.25,58.9,-0.02159,2e-05,2.02609]
[1776671647342,62.71,74773.25,58.9,-0.02159,2e-05,2.02609]
[1776671647349,62.71,74773.54,58.9,-0.02159,2e-05,2.02579]
[1776671647360,62.71,74773.54,58.9,-0.02159,2e-05,2.02579]
[1776671648444,62.71,74765.61,58.9,-0.02176,2e-05,2.03899]
[1776671649378,62.72,74759.34,58.9,-0.02191,2e-05,2.05087]
[1776671650921,62.73,74751.47,58.9,-0.02208,2e-05,2.06405]
[1776671651401,62.74,74751.68,58.9,-0.0221,2e-05,2.06592]
[1776671652087,62.74,74751.68,58.9,-0.0221,2e-05,2.06592]
[1776671653445,62.75,74756.09,58.9,-0.02202,2e-05,2.05968]
[1776671653451,62.75,74756.09,58.9,-0.02202,2e-05,2.05968]
[1776671655444,62.75,74758.88,58.9,-0.02196,2e-05,2.05527]
[1776671655449,62.75,74758.88,58.9,-0.02196,2e-05,2.05527]
[1776671658639,62.75,74758.75,58.9,-0.02197,2e-05,2.05587]
[1776671659495,62.76,74759.2,58.9,-0.02196,2e-05,2.05526]
[1776671659500,62.76,74759.2,58.9,-0.02196,2e-05,2.05526]
[1776671659507,62.76,74759.2,58.9,-0.02196,2e-05,2.05526]
[1776671659513,62.76,74759.2,58.9,-0.02196,2e-05,2.05526]
[1776671661514,62.76,74758.49,58.9,-0.02198,2e-05,2.05669]
[1776671661519,62.76,74758.49,58.9,-0.02198,2e-05,2.05669]
[1776671663543,62.76,74756.4,58.9,-0.02203,2e-05,2.06042]
[1776671663549,62.76,74756.4,58.9,-0.02203,2e-05,2.06042]
[1776671665564,62.78,74754.38,58.9,-0.02211,2e-05,2.06627]
[1776671665570,62.78,74754.38,58.9,-0.02211,2e-05,2.06627]
[1776671667595,62.8,74754.34,58.9,-0.02213,2e-05,2.06857]
[1776671667603,62.8,74754.34,58.9,-0.02213,2e-05,2.06857]
[1776671669615,62.81,74756.97,58.9,-0.02211,2e-05,2.06638]
[1776671669621,62.81,74756.97,58.9,-0.02211,2e-05,2.06638]
[1776671671665,62.81,74757.44,58.9,-0.0221,2e-05,2.06582]
[1776671671671,62.81,74757.44,58.9,-0.0221,2e-05,2.06582]
[1776671673670,62.82,74757.16,58.9,-0.02207,2e-05,2.06296]
[1776671673674,62.82,74757.16,58.9,-0.02207,2e-05,2.06296]
[1776671673680,62.82,74757.16,58.9,-0.02207,2e-05,2.06296]
[1776671675704,62.82,74756.46,58.9,-0.02209,2e-05,2.06437]
[1776671675711,62.82,74756.46,58.9,-0.02209,2e-05,2.06437]
[1776671677725,62.82,74755.99,58.9,-0.0221,2e-05,2.06527]
[1776671677731,62.82,74755.99,58.9,-0.0221,2e-05,2.06527]
[1776671681773,62.82,74756.39,58.9,-0.0221,2e-05,2.06533]
[1776671681780,62.82,74756.39,58.9,-0.0221,2e-05,2.06533]
[1776671683800,62.83,74756.42,58.9,-0.0221,2e-05,2.06552]
[1776671683804,62.83,74756.42,58.9,-0.0221,2e-05,2.06552]
[1776671683809,62.83,74756.42,58.9,-0.0221,2e-05,2.06552]
[1776671685824,62.83,74756.42,58.9,-0.02211,2e-05,2.06564]
[1776671685830,62.83,74756.42,58.9,-0.02211,2e-05,2.06564]
[1776671685846,62.83,74756.42,58.9,-0.02211,2e-05,2.06564]
[1776671685852,62.83,74756.42,58.9,-0.02211,2e-05,2.06564]
[1776671687853,62.83,74755.6,58.9,-0.02213,2e-05,2.06737]
[1776671687859,62.83,74755.6,58.9,-0.02213,2e-05,2.06737]
[1776671687870,62.83,74755.6,58.9,-0.02213,2e-05,2.06737]
[1776671689260,62.83,74754.92,58.9,-0.02214,2e-05,2.06862]
[1776671689874,62.83,74753.34,58.9,-0.02218,2e-05,2.07136]
[1776671689880,62.83,74753.34,58.9,-0.02218,2e-05,2.07136]
[1776671691903,62.83,74749.54,58.9,-0.02226,2e-05,2.07792]
[1776671691910,62.83,74749.54,58.9,-0.02226,2e-05,2.07792]
[1776671691918,62.83,74749.54,58.9,-0.02226,2e-05,2.07792]
[1776671691925,62.83,74749.54,58.9,-0.02226,2e-05,2.07792]
[1776671693920,62.83,74735.96,58.9,-0.02256,2e-05,2.10084]
[1776671693920,62.83,74735.96,58.9,-0.02256,2e-05,2.10084]
[1776671693925,62.83,74735.96,58.9,-0.02256,2e-05,2.10084]
[1776671693930,62.83,74735.96,58.9,-0.02256,2e-05,2.10084]
[1776671695955,62.84,74735.19,58.9,-0.02258,2e-05,2.10226]
[1776671695961,62.84,74735.19,58.9,-0.02258,2e-05,2.10226]
[1776671697974,62.84,74734.28,58.9,-0.0226,2e-05,2.10391]
[1776671697980,62.84,74734.28,58.9,-0.0226,2e-05,2.10391]
[1776671703399,62.84,74723.96,58.9,-0.02283,2e-05,2.12166]
[1776671709050,62.84,74706.2,58.9,-0.02322,2e-05,2.15189]
[1776671714085,62.82,74698.09,58.9,-0.02338,2e-05,2.16373]
[1776671718114,62.81,74707.93,58.9,-0.02314,2e-05,2.14504]
[1776671719121,62.81,74724.07,58.9,-0.02278,2e-05,2.11757]
[1776671722142,62.81,74734.09,58.9,-0.02256,2e-05,2.10075]
[1776671727178,62.81,74737.38,58.9,-0.02249,2e-05,2.09552]
[1776671731206,62.81,74744.96,58.9,-0.02229,2e-05,2.0795]
[1776671736241,62.82,74759.27,58.9,-0.02199,2e-05,2.05621]
[1776671738256,62.82,74771.94,58.9,-0.02173,2e-05,2.03559]
[1776671743290,62.83,74764.55,58.9,-0.0219,2e-05,2.04853]
[1776671748325,62.83,74766.69,58.9,-0.02186,2e-05,2.04576]
[1776671753359,62.84,74759.32,58.9,-0.02203,2e-05,2.05864]
[1776671758395,62.84,74759.96,58.9,-0.02202,2e-05,2.05828]
[1776671763431,62.85,74770.52,58.9,-0.0218,2e-05,2.04154]
[1776671766452,62.85,74780.83,58.9,-0.02159,2e-05,2.02515]
[1776671771487,62.86,74780.51,58.9,-0.02161,2e-05,2.02666]
[1776671776522,62.87,74788.84,58.9,-0.02145,2e-05,2.0141]
[1776671781556,62.88,74785.77,58.9,-0.02153,2e-05,2.0202]
[1776671787079,62.88,74787.09,58.9,-0.02151,2e-05,2.01891]
[1776671792634,62.89,74790.18,58.9,-0.02143,2e-05,2.01188]
[1776671797669,62.9,74788.59,58.9,-0.02148,2e-05,2.01563]
[1776671801478,62.91,74791.27,58.9,-0.02143,2e-05,2.01172]
[1776671801697,62.91,74789.67,58.9,-0.02147,2e-05,2.01478]
[1776671803416,62.91,74789.67,58.9,-0.02147,2e-05,2.01478]
[1776671804596,62.9,74796.73,58.9,-0.02131,2e-05,2.00237]
[1776671804719,62.9,74795.43,58.9,-0.02133,2e-05,2.00402]
[1776671809754,62.91,74798.59,58.9,-0.02128,2e-05,2.00013]
[1776671814790,62.92,74804.62,58.9,-0.02117,2e-05,1.99168]
[1776671819825,62.93,74808.06,58.9,-0.02112,2e-05,1.9875]
[1776671824860,62.94,74808.65,58.9,-0.02112,2e-05,1.98788]
[1776671829895,62.95,74807.4,58.9,-0.02117,2e-05,1.99121]
[1776671834930,62.96,74807.66,58.9,-0.02118,2e-05,1.99205]
[1776671839965,62.97,74807.34,58.9,-0.0212,2e-05,1.99381]
[1776671845000,62.98,74808.95,58.9,-0.02118,2e-05,1.99241]
[1776671850594,62.99,74808.05,58.9,-0.02122,2e-05,1.99528]
[1776671856078,63.0,74808.09,58.9,-0.0212,2e-05,1.99313]
[1776671861112,63.01,74814.66,58.9,-0.02108,2e-05,1.98372]
[1776671866148,63.02,74815.77,58.9,-0.02107,2e-05,1.98323]
[1776671871183,63.03,74811.38,58.9,-0.02118,2e-05,1.99158]
[1776671876218,63.04,74814.32,58.9,-0.02113,2e-05,1.98812]
[1776671881255,63.05,74817.81,58.9,-0.02108,2e-05,1.98384]
[1776671887297,63.08,74821.44,58.9,-0.02106,2e-05,1.98218]
[1776671887943,63.08,74821.44,58.9,-0.02106,2e-05,1.98218]
[1776671888816,63.09,74815.03,58.9,-0.02119,2e-05,1.99275]
[1776671890536,63.09,74814.67,58.9,-0.0212,2e-05,1.99359]
[1776671891449,63.09,74814.66,58.9,-0.02121,2e-05,1.99386]
[1776671894346,63.1,74799.11,58.9,-0.02154,2e-05,2.02002]
[1776671899381,63.11,74795.18,58.9,-0.02164,2e-05,2.02747]
[1776671904416,63.11,74800.03,58.9,-0.02155,2e-05,2.02063]
[1776671909451,63.12,74794.16,58.9,-0.02168,2e-05,2.03121]
[1776671912251,63.15,74796.54,58.9,-0.02165,2e-05,2.02769]
[1776671917507,63.16,74797.16,58.9,-0.02165,2e-05,2.02789]
[1776671922541,63.17,74796.36,58.9,-0.02168,2e-05,2.0302]
[1776671927577,63.18,74795.72,58.9,-0.02171,2e-05,2.03223]
[1776671932611,63.18,74797.92,58.9,-0.02167,2e-05,2.02964]
[1776671937647,63.19,74797.36,58.9,-0.0217,2e-05,2.03154]
[1776671941677,63.2,74813.18,58.9,-0.02138,2e-05,2.00666]
[1776671944677,63.2,74814.25,58.9,-0.02136,2e-05,2.00517]
[1776671945705,63.21,74825.95,58.9,-0.02113,2e-05,1.98708]
[1776671950741,63.22,74827.26,58.9,-0.02112,2e-05,1.98631]
[1776671953370,63.22,74827.01,58.9,-0.02112,2e-05,1.98698]
[1776671958798,63.23,74825.09,58.9,-0.02119,2e-05,1.99186]
[1776671963833,63.24,74827.42,58.9,-0.02115,2e-05,1.98938]
[1776671968505,63.25,74829.44,58.9,-0.02112,2e-05,1.98689]
[1776671968605,63.25,74833.25,58.9,-0.02105,2e-05,1.9813]
[1776671969478,63.25,74833.25,58.9,-0.02105,2e-05,1.9813]
[1776671969568,63.25,74833.32,58.9,-0.02104,2e-05,1.98075]
[1776671974446,63.25,74834.09,58.9,-0.021,2e-05,1.97655]
[1776671974450,63.25,74834.09,58.9,-0.021,2e-05,1.97655]
[1776671974547,63.26,74834.13,58.9,-0.02101,2e-05,1.97726]
[1776671974854,63.26,74834.13,58.9,-0.02101,2e-05,1.97726]
[1776671976926,63.26,74843.67,58.9,-0.02081,2e-05,1.96165]
[1776671980129,63.25,74850.16,58.9,-0.02066,2e-05,1.95017]
[1776671980369,63.25,74850.16,58.9,-0.02066,2e-05,1.95017]
[1776671980465,63.24,74846.28,58.9,-0.02073,2e-05,1.9555]
[1776671981147,63.24,74846.28,58.9,-0.02073,2e-05,1.9555]
[1776671981199,63.24,74839.51,58.9,-0.02087,2e-05,1.96651]
[1776671983816,63.24,74834.58,58.9,-0.02097,2e-05,1.97392]
[1776671983977,63.24,74835.15,58.9,-0.02095,2e-05,1.97257]
[1776671984763,63.24,74835.15,58.9,-0.02095,2e-05,1.97257]
[1776671985303,63.24,74835.15,58.9,-0.02095,2e-05,1.97257]
[1776671985670,63.24,74835.15,58.9,-0.02095,2e-05,1.97257]
[1776671985387,63.24,74834.97,58.9,-0.02096,2e-05,1.97339]
[1776671985991,63.24,74836.67,58.9,-0.02093,2e-05,1.97068]
[1776671991027,63.21,74836.73,58.9,-0.02088,2e-05,1.96678]
[1776671993706,63.2,74839.52,58.9,-0.02081,2e-05,1.96158]
[1776671994896,63.19,74844.15,58.9,-0.0207,2e-05,1.95273]
[1776671995191,63.19,74844.15,58.9,-0.0207,2e-05,1.95273]
[1776671995429,63.19,74844.15,58.9,-0.0207,2e-05,1.95273]
[1776671998181,63.17,74853.46,58.9,-0.02048,2e-05,1.93577]
[1776671999228,63.16,74854.09,58.9,-0.02045,2e-05,1.93327]
[1776671999698,63.16,74854.09,58.9,-0.02045,2e-05,1.93327]
[1776672000105,63.16,74853.65,58.9,-0.02045,2e-05,1.93321]
[1776672001774,63.16,74853.65,58.9,-0.02045,2e-05,1.93321]
[1776672000101,63.16,74853.65,58.9,-0.02045,2e-05,1.93321]
[1776672013473,63.16,74853.65,58.9,-0.02045,2e-05,1.93321]
[1776672013526,63.15,74848.36,58.9,-0.02055,2e-05,1.94117]
[1776672013934,63.15,74848.36,58.9,-0.02055,2e-05,1.94117]
[1776672014773,63.15,74848.36,58.9,-0.02055,2e-05,1.94117]
[1776672015777,63.15,74846.79,58.9,-0.02058,2e-05,1.94364]
[1776672021482,63.15,74845.58,58.9,-0.02061,2e-05,1.94555]
[1776672021536,63.15,74848.99,58.9,-0.02054,2e-05,1.94017]
[1776672023286,63.15,74834.8,58.9,-0.02082,2e-05,1.96263]
[1776672024293,63.15,74823.1,58.9,-0.02106,2e-05,1.9813]
[1776672027635,63.15,74815.59,58.9,-0.02122,2e-05,1.99336]
[1776672031349,63.15,74828.2,58.9,-0.02092,2e-05,1.96968]
[1776672036383,63.15,74825.5,58.9,-0.02098,2e-05,1.97399]
[1776672041419,63.15,74827.62,58.9,-0.02094,2e-05,1.9706]
[1776672046454,63.15,74825.84,58.9,-0.02097,2e-05,1.97344]
[1776672047999,63.15,74821.86,58.9,-0.02105,2e-05,1.97981]
[1776672050234,63.15,74822.12,58.9,-0.02105,2e-05,1.97939]
[1776672055517,63.14,74826.01,58.9,-0.02094,2e-05,1.97099]
[1776672060552,63.12,74827.48,58.9,-0.02088,2e-05,1.96646]
[1776672061001,63.12,74827.48,58.9,-0.02088,2e-05,1.96646]
[1776672062246,63.11,74827.75,58.9,-0.02087,2e-05,1.9656]
[1776672063779,63.11,74827.99,58.9,-0.02086,2e-05,1.9648]
[1776672064893,63.1,74826.99,58.9,-0.02087,2e-05,1.96554]
[1776672065628,63.1,74837.85,58.9,-0.02065,2e-05,1.94787]
[1776672070663,63.09,74837.84,58.9,-0.02062,2e-05,1.94594]
[1776672072676,63.08,74827.68,58.9,-0.02082,2e-05,1.96128]
[1776672076150,63.07,74828.77,58.9,-0.02078,2e-05,1.95829]
[1776672078728,63.06,74818.59,58.9,-0.02097,2e-05,1.97326]
[1776672083762,63.04,74823.61,58.9,-0.02084,2e-05,1.9631]
[1776672084667,63.04,74823.61,58.9,-0.02084,2e-05,1.9631]
[1776672084770,63.04,74814.01,58.9,-0.02103,2e-05,1.97802]
[1776672086783,63.03,74804.91,58.9,-0.02121,2e-05,1.99179]
[1776672090102,63.02,74800.65,58.9,-0.02128,2e-05,1.99726]
[1776672092797,63.01,74794.58,58.9,-0.02136,2e-05,2.00261]
[1776672093833,63.01,74803.4,58.9,-0.02116,2e-05,1.98739]
[1776672098868,62.99,74801.43,58.9,-0.02117,2e-05,1.98826]
[1776672103903,62.97,74798.98,58.9,-0.0212,2e-05,1.98992]
[1776672106924,62.96,74788.08,58.9,-0.02141,2e-05,2.00619]
[1776672107931,62.96,74777.96,58.9,-0.02161,2e-05,2.02221]
[1776672112965,62.93,74783.38,58.9,-0.02146,2e-05,2.0104]
[1776672113963,62.93,74783.38,58.9,-0.02146,2e-05,2.0104]
[1776672117996,62.92,74782.64,58.9,-0.02145,2e-05,2.0096]
[1776672121025,62.87,74769.96,58.9,-0.02163,2e-05,2.02375]
[1776672122855,62.87,74769.96,58.9,-0.02163,2e-05,2.02375]
[1776672129082,62.6,74766.03,58.9,-0.02128,2e-05,1.99563]
[1776672134117,62.46,74772.99,58.9,-0.02091,2e-05,1.96625]
[1776672139152,62.44,74774.72,58.9,-0.02085,2e-05,1.96148]
[1776672144186,62.37,74767.19,58.9,-0.02088,2e-05,1.96421]
[1776672146200,62.31,74749.42,58.9,-0.02115,2e-05,1.98494]
[1776672148215,62.24,74734.91,58.9,-0.02134,2e-05,1.99966]
[1776672153250,62.07,74744.15,58.9,-0.02084,2e-05,1.95919]
[1776672158285,62.05,74745.78,58.9,-0.02078,2e-05,1.95467]
[1776672163319,62.04,74741.99,58.9,-0.02083,2e-05,1.95892]
[1776672167723,62.03,74739.47,58.9,-0.02087,2e-05,1.96186]
[1776672167805,62.03,74739.47,58.9,-0.02087,2e-05,1.96186]
[1776672167914,62.03,74739.47,58.9,-0.02087,2e-05,1.96186]
[1776672168095,62.03,74740.49,58.9,-0.02085,2e-05,1.95982]
[1776672168355,62.03,74699.81,58.9,-0.0217,2e-05,2.0262]
[1776672169556,62.03,74699.81,58.9,-0.0217,2e-05,2.0262]
[1776672169607,62.03,74699.81,58.9,-0.0217,2e-05,2.0262]
[1776672174646,62.01,74700.87,58.9,-0.02164,2e-05,2.02187]
[1776672176411,61.96,74714.77,58.9,-0.02128,2e-05,1.99325]
[1776672181446,61.95,74715.26,58.9,-0.02124,2e-05,1.99025]
[1776672183459,61.91,74727.16,58.9,-0.02093,2e-05,1.96609]
[1776672184676,61.91,74727.16,58.9,-0.02093,2e-05,1.96609]
[1776672189556,61.89,74717.92,58.9,-0.02109,2e-05,1.97885]
[1776672192577,61.83,74728.99,58.9,-0.02076,2e-05,1.95232]
[1776672194122,61.82,74733.17,58.9,-0.02066,2e-05,1.94519]
[1776672194591,61.82,74735.62,58.9,-0.02061,2e-05,1.94089]
[1776672195059,61.82,74735.62,58.9,-0.02061,2e-05,1.94089]
[1776672198619,61.83,74723.49,58.9,-0.02088,2e-05,1.96197]
[1776672203470,61.84,74722.88,58.9,-0.02091,2e-05,1.96425]
[1776672208692,61.86,74733.44,58.9,-0.02071,2e-05,1.94908]
[1776672213727,61.87,74729.59,58.9,-0.02078,2e-05,1.95357]
[1776672218559,61.88,74728.98,58.9,-0.02081,2e-05,1.9559]
[1776672219700,61.88,74728.91,58.9,-0.02081,2e-05,1.95635]
[1776672223167,61.89,74732.7,58.9,-0.02075,2e-05,1.95154]
[1776672223211,61.89,74732.7,58.9,-0.02075,2e-05,1.95154]
[1776672223799,61.9,74732.95,58.9,-0.02075,2e-05,1.95147]
[1776672228834,61.88,74732.83,58.9,-0.02073,2e-05,1.94983]
[1776672229563,61.88,74732.83,58.9,-0.02073,2e-05,1.94983]
[1776672231551,61.88,74734.1,58.9,-0.0207,2e-05,1.94706]
[1776672231553,61.88,74734.1,58.9,-0.0207,2e-05,1.94706]
[1776672231647,61.87,74734.1,58.9,-0.02069,2e-05,1.9467]
[1776672236891,61.84,74734.84,58.9,-0.02063,2e-05,1.94176]
[1776672241926,61.82,74731.67,58.9,-0.02065,2e-05,1.94319]
[1776672246961,61.79,74724.96,58.9,-0.02074,2e-05,1.9503]
[1776672251995,61.76,74734.75,58.9,-0.02049,2e-05,1.93076]
[1776672257030,61.73,74734.05,58.9,-0.02046,2e-05,1.9283]
[1776672261060,61.71,74747.85,58.9,-0.02015,2e-05,1.90336]
[1776672266094,61.64,74742.31,58.9,-0.02014,2e-05,1.90316]
[1776672269115,61.62,74732.62,58.9,-0.02031,2e-05,1.91599]
[1776672274149,61.59,74734.46,58.9,-0.02019,2e-05,1.90622]
[1776672279187,61.56,74736.8,58.9,-0.0201,2e-05,1.89918]
[1776672284221,61.54,74732.74,58.9,-0.02015,2e-05,1.90237]
[1776672289257,61.51,74733.11,58.9,-0.0201,2e-05,1.89848]
[1776672292667,61.5,74731.21,58.9,-0.02012,2e-05,1.9002]
[1776672292920,61.5,74731.21,58.9,-0.02012,2e-05,1.9002]
[1776672293022,61.5,74716.46,58.9,-0.02041,2e-05,1.92321]
[1776672298493,61.47,74710.73,58.9,-0.02049,2e-05,1.92892]
[1776672305069,61.29,74703.84,58.9,-0.02034,2e-05,1.91715]
[1776672309398,60.99,74692.15,58.9,-0.02009,2e-05,1.89701]
[1776672312897,60.89,74697.58,58.9,-0.01983,2e-05,1.87592]
[1776672313426,60.8,74715.37,58.9,-0.01933,2e-05,1.83614]
[1776672318462,60.78,74715.8,58.9,-0.01929,2e-05,1.83289]
[1776672323497,60.76,74721.33,58.9,-0.01915,2e-05,1.82169]
[1776672328532,60.74,74728.08,58.9,-0.01899,2e-05,1.80878]
[1776672333567,60.73,74729.81,58.9,-0.01889,2e-05,1.80051]
[1776672334574,60.72,74739.29,58.9,-0.0187,2e-05,1.78538]
[1776672339608,60.7,74728.54,58.9,-0.01888,2e-05,1.79992]
[1776672344644,60.69,74728.82,58.9,-0.01885,2e-05,1.79725]
[1776672349679,60.67,74726.69,58.9,-0.01886,2e-05,1.79835]
[1776672354641,60.66,74726.81,58.9,-0.01884,2e-05,1.79638]
[1776672359749,60.49,74733.15,58.9,-0.01846,2e-05,1.76548]
[1776672363777,60.48,74709.13,58.9,-0.0189,2e-05,1.80112]
[1776672368812,60.46,74714.0,58.9,-0.01878,2e-05,1.79133]
[1776672370825,60.45,74726.26,58.9,-0.01853,2e-05,1.77152]
[1776672375861,60.44,74724.29,58.9,-0.01855,2e-05,1.77259]
[1776672380895,60.39,74717.54,58.9,-0.01861,2e-05,1.77741]
[1776672385936,60.38,74711.57,58.9,-0.01871,2e-05,1.78507]
[1776672391996,60.36,74706.79,58.9,-0.01877,2e-05,1.78997]
[1776672394025,60.35,74715.55,58.9,-0.01856,2e-05,1.7723]
[1776672395661,60.35,74715.28,58.9,-0.01855,2e-05,1.77195]
[1776672398015,60.34,74724.46,58.9,-0.01836,2e-05,1.75669]
[1776672401669,60.33,74725.55,58.9,-0.01833,2e-05,1.75395]
[1776672401675,60.33,74725.55,58.9,-0.01833,2e-05,1.75395]
[1776672407079,60.31,74731.6,58.9,-0.01819,2e-05,1.74263]
[1776672412114,60.28,74732.21,58.9,-0.01812,2e-05,1.73722]
[1776672417149,60.26,74729.35,58.9,-0.01816,2e-05,1.74001]
[1776672422184,60.17,74732.62,58.9,-0.01795,2e-05,1.72294]
[1776672426212,60.1,74745.19,58.9,-0.01761,2e-05,1.69572]
[1776672429555,60.06,74748.3,58.9,-0.0175,2e-05,1.68653]
[1776672429767,60.06,74748.3,58.9,-0.0175,2e-05,1.68653]
[1776672432934,60.03,74747.84,58.9,-0.01745,2e-05,1.68298]
[1776672435536,60.0,74763.16,58.9,-0.01713,2e-05,1.65629]
[1776672443763,59.9,74770.33,58.9,-0.01686,2e-05,1.6346]
[1776672447959,59.85,74755.39,58.9,-0.01706,2e-05,1.65055]
[1776672453401,59.78,74763.11,58.9,-0.01678,2e-05,1.62733]
[1776672456853,59.77,74765.52,58.9,-0.01672,2e-05,1.62194]
[1776672456853,59.77,74765.52,58.9,-0.01672,2e-05,1.62194]
[1776672462465,59.72,74765.6,58.9,-0.01665,2e-05,1.61595]
[1776672467556,59.69,74770.42,58.9,-0.01653,2e-05,1.60618]
[1776672469274,59.69,74774.37,58.9,-0.01645,2e-05,1.59986]
[1776672469514,59.68,74763.6,58.9,-0.01663,2e-05,1.61443]
[1776672472466,59.68,74765.47,58.9,-0.01659,2e-05,1.61156]
[1776672474379,59.68,74763.39,58.9,-0.01663,2e-05,1.61443]
[1776672474458,59.68,74763.39,58.9,-0.01663,2e-05,1.61443]
[1776672474552,59.68,74746.9,58.9,-0.01692,2e-05,1.63855]
[1776672475559,59.68,74746.9,58.9,-0.01692,2e-05,1.63855]
[1776672476563,59.68,74728.95,58.9,-0.01725,2e-05,1.66478]
[1776672481598,59.67,74732.97,58.9,-0.01716,2e-05,1.65795]
[1776672486633,59.66,74732.89,58.9,-0.01715,2e-05,1.65724]
[1776672491668,59.66,74735.17,58.9,-0.0171,2e-05,1.65308]
[1776672497710,59.65,74736.41,58.9,-0.01707,2e-05,1.65031]
[1776672502745,59.64,74752.09,58.9,-0.01678,2e-05,1.62647]
[1776672506481,59.64,74758.27,58.9,-0.01666,2e-05,1.61711]
[1776672511813,59.64,74766.04,58.9,-0.01649,2e-05,1.60227]
[1776672516848,59.63,74764.67,58.9,-0.01651,2e-05,1.60389]
[1776672521883,59.63,74763.31,58.9,-0.01653,2e-05,1.60546]
[1776672526918,59.63,74763.57,58.9,-0.01652,2e-05,1.60468]
[1776672530981,59.61,74762.9,58.9,-0.0165,2e-05,1.60328]
[1776672531052,59.6,74748.49,58.9,-0.01675,2e-05,1.62349]
[1776672535980,59.59,74737.4,58.9,-0.01694,2e-05,1.63915]
[1776672541017,59.59,74736.59,58.9,-0.01695,2e-05,1.63962]
[1776672546052,59.58,74724.29,58.9,-0.01716,2e-05,1.6571]
[1776672547059,59.58,74714.73,58.9,-0.01733,2e-05,1.67119]
[1776672552094,59.57,74706.21,58.9,-0.01748,2e-05,1.68293]
[1776672557129,59.56,74702.52,58.9,-0.01754,2e-05,1.68741]
[1776672562164,59.55,74700.62,58.9,-0.01756,2e-05,1.68917]
[1776672568206,59.54,74692.94,58.9,-0.01768,2e-05,1.69939]
[1776672573241,59.53,74696.16,58.9,-0.01758,2e-05,1.6902]
[1776672578277,59.53,74702.44,58.9,-0.01745,2e-05,1.67969]
[1776672583312,59.52,74703.7,58.9,-0.01741,2e-05,1.67683]
[1776672588348,59.51,74697.01,58.9,-0.01753,2e-05,1.68595]
[1776672593383,59.5,74697.25,58.9,-0.01751,2e-05,1.68457]
[1776672598421,59.49,74697.63,58.9,-0.01749,2e-05,1.683]
[1776672599778,59.49,74697.51,58.9,-0.01749,2e-05,1.68299]
[1776672599782,59.49,74697.51,58.9,-0.01749,2e-05,1.68299]
[1776672605470,59.48,74705.76,58.9,-0.01732,2e-05,1.66946]
[1776672607484,59.48,74721.26,58.9,-0.01703,2e-05,1.64601]
[1776672612519,59.47,74727.23,58.9,-0.01692,2e-05,1.63642]
[1776672617554,59.47,74730.62,58.9,-0.01685,2e-05,1.63086]
[1776672619454,59.47,74730.62,58.9,-0.01685,2e-05,1.63086]
[1776672620480,59.47,74736.42,58.9,-0.01674,2e-05,1.62213]
[1776672620496,59.47,74736.42,58.9,-0.01674,2e-05,1.62213]
[1776672621508,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622109,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622126,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622143,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622159,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622189,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622228,59.47,74736.92,58.9,-0.01673,2e-05,1.62131]
[1776672622526,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672622543,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672622592,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672622976,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672622992,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672623168,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672623209,59.47,74736.74,58.9,-0.01673,2e-05,1.62148]
[1776672623601,59.47,74737.03,58.9,-0.01673,2e-05,1.62096]
[1776672624608,59.47,74736.67,58.9,-0.01673,2e-05,1.6214]
[1776672624810,59.47,74736.67,58.9,-0.01673,2e-05,1.6214]
[1776672625612,59.46,74727.09,58.9,-0.0169,2e-05,1.6353]
[1776672627625,59.46,74714.4,58.9,-0.01713,2e-05,1.65386]
[1776672632660,59.46,74724.52,58.9,-0.01691,2e-05,1.63503]
[1776672634315,59.46,74724.52,58.9,-0.01691,2e-05,1.63503]
[1776672634425,59.45,74735.43,58.9,-0.01671,2e-05,1.61888]
[1776672635682,59.45,74744.54,58.9,-0.01654,2e-05,1.60541]
[1776672639711,59.45,74747.51,58.9,-0.01649,2e-05,1.60085]
[1776672640718,59.45,74748.92,58.9,-0.01646,2e-05,1.59875]
[1776672646760,59.45,74761.04,58.9,-0.01625,2e-05,1.581]
[1776672651795,59.45,74766.69,58.9,-0.01615,2e-05,1.57284]
[1776672656280,59.45,74766.14,58.9,-0.01616,2e-05,1.57362]
[1776672656830,59.45,74777.99,58.9,-0.01595,2e-05,1.55671]
[1776672657837,59.45,74788.03,58.9,-0.01578,2e-05,1.54275]
[1776672661865,59.46,74801.65,58.9,-0.01556,2e-05,1.5247]
[1776672663879,59.46,74788.41,58.9,-0.01579,2e-05,1.54343]
[1776672668913,59.48,74784.18,58.9,-0.01589,2e-05,1.55128]
[1776672670928,59.48,74772.47,58.9,-0.01609,2e-05,1.56825]
[1776672675963,59.48,74773.52,58.9,-0.01607,2e-05,1.56678]
[1776672680998,59.48,74771.17,58.9,-0.01611,2e-05,1.57015]
[1776672686037,59.48,74773.21,58.9,-0.01608,2e-05,1.56724]
[1776672691072,59.48,74774.45,58.9,-0.01603,2e-05,1.56248]
[1776672696107,59.48,74778.58,58.9,-0.01596,2e-05,1.55671]
[1776672701142,59.48,74777.07,58.9,-0.01599,2e-05,1.55898]
[1776672701679,59.48,74777.07,58.9,-0.01599,2e-05,1.55898]
[1776672702191,59.48,74777.07,58.9,-0.01599,2e-05,1.55898]
[1776672704163,59.49,74786.77,58.9,-0.01582,2e-05,1.54561]
[1776672709198,59.5,74794.32,58.9,-0.01571,2e-05,1.53656]
[1776672714235,59.5,74793.26,58.9,-0.01574,2e-05,1.53833]
[1776672719269,59.51,74785.28,58.9,-0.01588,2e-05,1.5504]
[1776672721282,59.51,74775.71,58.9,-0.01605,2e-05,1.56434]
[1776672726317,59.51,74769.03,58.9,-0.01617,2e-05,1.57388]
[1776672731353,59.51,74768.25,58.9,-0.01618,2e-05,1.57495]
[1776672736389,59.51,74761.8,58.9,-0.01629,2e-05,1.5841]
[1776672741424,59.51,74766.62,58.9,-0.01621,2e-05,1.57708]
[1776672746459,59.51,74779.66,58.9,-0.01598,2e-05,1.55844]
[1776672751496,59.51,74785.09,58.9,-0.01586,2e-05,1.54787]
[1776672756531,59.51,74785.58,58.9,-0.01586,2e-05,1.54774]
[1776672761582,59.52,74796.81,58.9,-0.01567,2e-05,1.53251]
[1776672766615,59.52,74789.47,58.9,-0.0158,2e-05,1.54315]
[1776672771650,59.52,74797.5,58.9,-0.01567,2e-05,1.53216]
[1776672774671,59.53,74810.65,58.9,-0.01546,2e-05,1.51486]
[1776672779706,59.57,74815.71,58.9,-0.01542,2e-05,1.51214]
[1776672784744,59.61,74814.68,58.9,-0.0155,2e-05,1.51835]
[1776672789779,59.62,74815.21,58.9,-0.0155,2e-05,1.51807]
[1776672794814,59.62,74814.86,58.9,-0.01551,2e-05,1.519]
[1776672799849,59.62,74818.65,58.9,-0.01545,2e-05,1.51418]
[1776672804885,59.64,74827.82,58.9,-0.01531,2e-05,1.50298]
[1776672807008,59.64,74827.86,58.9,-0.01533,2e-05,1.50405]
[1776672808914,59.66,74838.29,58.9,-0.01518,2e-05,1.49196]
[1776672813947,59.73,74839.72,58.9,-0.01522,2e-05,1.49519]
[1776672818983,59.76,74835.42,58.9,-0.01533,2e-05,1.50381]
[1776672825025,59.76,74837.14,58.9,-0.01531,2e-05,1.5021]
[1776672827142,59.78,74846.91,58.9,-0.01516,2e-05,1.49005]
[1776672833081,59.84,74858.39,58.9,-0.01507,2e-05,1.48221]
[1776672838116,59.9,74861.7,58.9,-0.01509,2e-05,1.48472]
[1776672843151,59.96,74863.14,58.9,-0.01515,2e-05,1.48932]
[1776672848186,60.02,74870.31,58.9,-0.01511,2e-05,1.48603]
[1776672853221,60.07,74869.51,58.9,-0.0152,2e-05,1.49343]
[1776672858256,60.11,74873.76,58.9,-0.01518,2e-05,1.49246]
[1776672863290,60.12,74868.66,58.9,-0.01527,2e-05,1.49996]
[1776672868329,60.12,74872.71,58.9,-0.01521,2e-05,1.49495]
[1776672870343,60.14,74882.85,58.9,-0.01506,2e-05,1.48262]
[1776672873364,60.17,74890.69,58.9,-0.01496,2e-05,1.47298]
[1776672878399,60.23,74899.55,58.9,-0.0149,2e-05,1.46829]
[1776672883435,60.28,74896.52,58.9,-0.01502,2e-05,1.47824]
[1776672886457,60.29,74882.58,58.9,-0.01525,2e-05,1.49747]
[1776672889478,60.29,74871.03,58.9,-0.01544,2e-05,1.51351]
[1776672890215,60.29,74871.03,58.9,-0.01544,2e-05,1.51351]
[1776672890707,60.29,74845.61,58.9,-0.01587,2e-05,1.54872]
[1776672891583,60.29,74845.61,58.9,-0.01587,2e-05,1.54872]
[1776672893122,60.29,74845.73,58.9,-0.01586,2e-05,1.54856]
[1776672894193,60.29,74849.67,58.9,-0.0158,2e-05,1.54308]
[1776672901126,60.29,74855.37,58.9,-0.0157,2e-05,1.53539]
[1776672902570,60.29,74845.84,58.9,-0.01587,2e-05,1.54873]
[1776672907603,60.29,74847.38,58.9,-0.01584,2e-05,1.54664]
[1776672909135,60.29,74847.43,58.9,-0.01584,2e-05,1.54659]
[1776672914655,60.3,74862.14,58.9,-0.0156,2e-05,1.52639]
[1776672915662,60.3,74875.85,58.9,-0.01537,2e-05,1.50762]
[1776672920697,60.3,74882.11,58.9,-0.01527,2e-05,1.4995]
[1776672924725,60.3,74891.87,58.9,-0.01512,2e-05,1.48667]
[1776672929761,60.31,74897.11,58.9,-0.01504,2e-05,1.4802]
[1776672934801,60.31,74899.9,58.9,-0.01497,2e-05,1.47419]
[1776672937740,60.31,74899.9,58.9,-0.01497,2e-05,1.47419]
[1776672946885,60.4,74910.01,58.9,-0.01493,2e-05,1.47047]
[1776672951921,60.41,74905.67,58.9,-0.01501,2e-05,1.47697]
[1776672953347,60.41,74905.67,58.9,-0.01501,2e-05,1.47697]
[1776672953361,60.41,74905.67,58.9,-0.01501,2e-05,1.47697]
[1776672954297,60.41,74898.59,58.9,-0.01512,2e-05,1.48662]
[1776672954302,60.41,74898.59,58.9,-0.01512,2e-05,1.48662]
[1776672956955,60.41,74881.11,58.9,-0.01541,2e-05,1.51074]
[1776672961991,60.42,74883.39,58.9,-0.01538,2e-05,1.50798]
[1776672967027,60.42,74881.54,58.9,-0.01541,2e-05,1.51086]
[1776672972062,60.42,74881.4,58.9,-0.01542,2e-05,1.51138]
[1776672977096,60.42,74881.76,58.9,-0.01542,2e-05,1.51121]
[1776672980267,60.42,74877.17,58.9,-0.01549,2e-05,1.51762]
[1776672980275,60.42,74877.17,58.9,-0.01549,2e-05,1.51762]
[1776672981203,60.43,74876.43,58.9,-0.01551,2e-05,1.51868]
[1776672981205,60.43,74876.43,58.9,-0.01551,2e-05,1.51868]
[1776672986160,60.43,74891.82,58.9,-0.01526,2e-05,1.49798]
[1776672991195,60.43,74894.11,58.9,-0.0152,2e-05,1.49238]
[1776672996231,60.44,74888.08,58.9,-0.0153,2e-05,1.50103]
[1776673001266,60.44,74887.71,58.9,-0.01531,2e-05,1.50194]
[1776673006301,60.44,74882.47,58.9,-0.0154,2e-05,1.50943]
[1776673011335,60.45,74886.04,58.9,-0.01535,2e-05,1.5049]
[1776673016374,60.45,74885.66,58.9,-0.01536,2e-05,1.50578]
[1776673021409,60.45,74886.21,58.9,-0.01535,2e-05,1.50539]
[1776673024430,60.45,74895.4,58.9,-0.01521,2e-05,1.49314]
[1776673029464,60.46,74895.52,58.9,-0.01521,2e-05,1.49343]
[1776673034500,60.46,74896.05,58.9,-0.01521,2e-05,1.49315]
[1776673040542,60.47,74894.82,58.9,-0.01523,2e-05,1.49533]
[1776673043563,60.47,74868.16,58.9,-0.01567,2e-05,1.53199]
[1776673047591,60.47,74878.87,58.9,-0.0155,2e-05,1.51735]
[1776673050612,60.47,74888.8,58.9,-0.01534,2e-05,1.50396]
[1776673054639,60.47,74898.76,58.9,-0.01515,2e-05,1.48784]
[1776673056654,60.47,74910.16,58.9,-0.01497,2e-05,1.47274]
[1776673061689,60.48,74911.43,58.9,-0.01495,2e-05,1.47167]
[1776673066723,60.49,74911.72,58.9,-0.01496,2e-05,1.47191]
[1776673071759,60.49,74909.64,58.9,-0.015,2e-05,1.4753]
[1776673073198,60.49,74909.41,58.9,-0.015,2e-05,1.47573]
[1776673077802,60.5,74919.87,58.9,-0.01484,2e-05,1.46241]
[1776673082837,60.5,74920.37,58.9,-0.01484,2e-05,1.46246]
[1776673087872,60.52,74919.42,58.9,-0.01488,2e-05,1.46575]
[1776673092907,60.53,74920.96,58.9,-0.01487,2e-05,1.46442]
[1776673097942,60.55,74920.89,58.9,-0.01489,2e-05,1.46654]
[1776673102976,60.55,74920.59,58.9,-0.0149,2e-05,1.46765]
[1776673111033,60.58,74920.86,58.9,-0.0149,2e-05,1.46695]
[1776673112137,60.58,74920.86,58.9,-0.0149,2e-05,1.46695]
[1776673112454,60.58,74920.86,58.9,-0.0149,2e-05,1.46695]
[1776673112560,60.58,74920.86,58.9,-0.0149,2e-05,1.46695]
[1776673114215,60.59,74933.29,58.9,-0.01472,2e-05,1.45212]
[1776673116298,60.59,74933.84,58.9,-0.01472,2e-05,1.45173]
[1776673116867,60.59,74933.84,58.9,-0.01472,2e-05,1.45173]
[1776673119708,60.6,74935.61,58.9,-0.0147,2e-05,1.4499]
[1776673119718,60.61,74944.81,58.9,-0.01457,2e-05,1.43949]
[1776673122735,60.65,74946.23,58.9,-0.01459,2e-05,1.44134]
[1776673122737,60.65,74946.23,58.9,-0.01459,2e-05,1.44134]
[1776673128167,60.75,74941.76,58.9,-0.0148,2e-05,1.45911]
[1776673133201,60.78,74945.01,58.9,-0.01479,2e-05,1.45817]
[1776673135273,60.8,74946.76,58.9,-0.01478,2e-05,1.45732]
[1776673140251,60.8,74959.12,58.9,-0.0146,2e-05,1.44202]
[1776673145285,60.85,74955.45,58.9,-0.01472,2e-05,1.45228]
[1776673150321,60.87,74959.26,58.9,-0.01469,2e-05,1.4496]
[1776673153582,60.88,74959.52,58.9,-0.01469,2e-05,1.44957]
[1776673159384,60.94,74969.74,58.9,-0.01461,2e-05,1.4434]
[1776673164419,60.98,74975.59,58.9,-0.01457,2e-05,1.43969]
[1776673165785,60.98,74975.59,58.9,-0.01457,2e-05,1.43969]
[1776673166433,60.98,74988.74,58.9,-0.01437,2e-05,1.423]
[1776673168527,60.98,75000.41,58.9,-0.0142,2e-05,1.40842]
[1776673172476,61.03,75011.11,58.9,-0.01407,2e-05,1.397]
[1776673176507,61.1,75020.51,58.9,-0.01401,1e-05,1.39267]
[1776673181541,61.11,75018.02,58.9,-0.01406,2e-05,1.39706]
[1776673186577,61.12,75020.9,58.9,-0.01404,2e-05,1.39463]
[1776673191612,61.13,75019.38,58.9,-0.01407,2e-05,1.3978]
[1776673196647,61.15,75017.88,58.9,-0.01411,2e-05,1.40091]
[1776673199850,61.15,75016.59,58.9,-0.01413,2e-05,1.40302]
[1776673202695,61.16,75001.52,58.9,-0.01437,2e-05,1.42323]
[1776673203884,61.16,74991.77,58.9,-0.01453,2e-05,1.43602]
[1776673205720,61.16,74980.63,58.9,-0.0147,2e-05,1.45084]
[1776673210755,61.18,74993.6,58.9,-0.01453,2e-05,1.43607]
[1776673215794,61.19,74995.75,58.9,-0.0145,2e-05,1.43415]
[1776673216914,61.19,74995.75,58.9,-0.0145,2e-05,1.43415]
[1776673222843,61.2,74990.13,58.9,-0.01461,2e-05,1.44264]
[1776673227878,61.21,74986.05,58.9,-0.01468,2e-05,1.44874]
[1776673232913,61.21,74988.46,58.9,-0.01462,2e-05,1.44348]
[1776673237949,61.22,74986.92,58.9,-0.01465,2e-05,1.44629]
[1776673242983,61.23,74985.73,58.9,-0.01468,2e-05,1.44863]
[1776673244997,61.23,74974.33,58.9,-0.01487,2e-05,1.46386]
[1776673250032,61.24,74969.39,58.9,-0.01495,2e-05,1.471]
[1776673255070,61.24,74972.86,58.9,-0.0149,2e-05,1.46704]
[1776673259098,61.25,74982.15,58.9,-0.01476,2e-05,1.45538]
[1776673264136,61.25,74978.81,58.9,-0.01482,2e-05,1.46048]
[1776673269170,61.26,74980.35,58.9,-0.01481,2e-05,1.45915]
[1776673269647,61.26,74980.35,58.9,-0.01481,2e-05,1.45915]
[1776673275212,61.27,74980.34,58.9,-0.01482,2e-05,1.46003]
[1776673278241,61.27,74970.87,58.9,-0.01497,2e-05,1.47304]
[1776673281221,61.28,74970.25,58.9,-0.01499,2e-05,1.4741]
[1776673281229,61.28,74970.25,58.9,-0.01499,2e-05,1.4741]
[1776673281328,61.28,74970.25,58.9,-0.01499,2e-05,1.4741]
[1776673281732,61.28,74970.25,58.9,-0.01499,2e-05,1.4741]
[1776673282860,61.28,74970.25,58.9,-0.01499,2e-05,1.47422]
[1776673283723,61.28,74969.63,58.9,-0.015,2e-05,1.47516]
[1776673285979,61.29,74967.91,58.9,-0.01504,2e-05,1.47871]
[1776673286064,61.3,74957.05,58.9,-0.01523,2e-05,1.49428]
[1776673286295,61.3,74939.23,58.9,-0.01552,2e-05,1.5183]
[1776673288309,61.3,74928.66,58.9,-0.01569,2e-05,1.53272]
[1776673293343,61.3,74923.03,58.9,-0.01576,2e-05,1.53742]
[1776673298379,61.3,74919.38,58.9,-0.01582,2e-05,1.54241]
[1776673299940,61.3,74919.38,58.9,-0.01582,2e-05,1.54241]
[1776673305428,61.3,74912.51,58.9,-0.01593,2e-05,1.55126]
[1776673309335,61.29,74918.03,58.9,-0.01583,2e-05,1.54353]
[1776673312660,61.29,74920.04,58.9,-0.01579,2e-05,1.54043]
[1776673312712,61.29,74920.04,58.9,-0.01579,2e-05,1.54043]
[1776673312975,61.29,74920.04,58.9,-0.01579,2e-05,1.54043]
[1776673313421,61.29,74920.04,58.9,-0.01579,2e-05,1.54043]
[1776673312989,61.29,74953.92,58.9,-0.01524,2e-05,1.49464]
[1776673313598,61.29,74953.92,58.9,-0.01524,2e-05,1.49464]
[1776673313851,61.3,74992.04,58.9,-0.01465,2e-05,1.44504]
[1776673316129,61.3,74962.23,58.9,-0.01512,2e-05,1.48452]
[1776673318169,61.3,74960.78,58.9,-0.01514,2e-05,1.48653]
[1776673320011,61.3,74964.19,58.9,-0.01509,2e-05,1.48217]
[1776673321573,61.31,74954.99,58.9,-0.01525,2e-05,1.49542]
[1776673325601,61.33,74964.14,58.9,-0.01513,2e-05,1.48549]
[1776673329630,61.33,74952.94,58.9,-0.01531,2e-05,1.50074]
[1776673332635,61.33,74952.47,58.9,-0.01532,2e-05,1.50148]
[1776673334665,61.34,74938.66,58.9,-0.01555,2e-05,1.5202]
[1776673337686,61.34,74927.69,58.9,-0.01573,2e-05,1.53516]
[1776673342721,61.33,74928.36,58.9,-0.01572,2e-05,1.53403]
[1776673343558,61.33,74928.36,58.9,-0.01572,2e-05,1.53403]
[1776673348763,61.33,74920.78,58.9,-0.01584,2e-05,1.54432]
[1776673353798,61.33,74908.95,58.9,-0.01601,2e-05,1.55744]
[1776673358833,61.33,74910.01,58.9,-0.01599,2e-05,1.55578]
[1776673363867,61.33,74909.98,58.9,-0.01598,2e-05,1.55563]
[1776673368903,61.33,74903.52,58.9,-0.01609,2e-05,1.5643]
[1776673371924,61.33,74915.28,58.9,-0.01589,2e-05,1.54796]
[1776673375951,61.33,74905.71,58.9,-0.01605,2e-05,1.561]
[1776673380987,61.32,74903.82,58.9,-0.01608,2e-05,1.56336]
[1776673386037,61.32,74912.85,58.9,-0.01592,2e-05,1.55066]
[1776673387066,61.32,74912.85,58.9,-0.01592,2e-05,1.55066]
[1776673388051,61.32,74926.82,58.9,-0.01569,2e-05,1.5315]
[1776673393089,61.32,74925.06,58.9,-0.01572,2e-05,1.53392]
[1776673398124,61.32,74924.42,58.9,-0.01573,2e-05,1.53477]
[1776673398534,61.32,74924.42,58.9,-0.01573,2e-05,1.53477]
[1776673405173,61.32,74921.42,58.9,-0.01578,2e-05,1.53882]
[1776673405878,61.32,74921.42,58.9,-0.01578,2e-05,1.53882]
[1776673408851,61.32,74923.42,58.9,-0.01575,2e-05,1.53606]
[1776673412222,61.32,74910.35,58.9,-0.01593,2e-05,1.55089]
[1776673417257,61.32,74919.9,58.9,-0.01577,2e-05,1.53763]
[1776673422292,61.32,74914.49,58.9,-0.01586,2e-05,1.54499]
[1776673422367,61.32,74914.49,58.9,-0.01586,2e-05,1.54499]
[1776673423707,61.32,74914.0,58.9,-0.01587,2e-05,1.54564]
[1776673430350,61.32,74896.0,58.9,-0.01617,2e-05,1.57026]
[1776673435385,61.31,74894.94,58.9,-0.01618,2e-05,1.57087]
[1776673440419,61.3,74891.47,58.9,-0.01623,2e-05,1.57468]
[1776673445455,61.3,74885.67,58.9,-0.01632,2e-05,1.58243]
[1776673447624,61.3,74883.31,58.9,-0.01636,2e-05,1.58566]
[1776673450490,61.27,74872.43,58.9,-0.0165,2e-05,1.59737]
[1776673455525,61.24,74871.58,58.9,-0.01649,2e-05,1.59619]
[1776673460560,61.21,74867.89,58.9,-0.01651,2e-05,1.59793]
[1776673465595,61.21,74866.47,58.9,-0.01653,2e-05,1.59929]
[1776673467609,61.21,74879.78,58.9,-0.0163,2e-05,1.58038]
[1776673472644,61.2,74881.28,58.9,-0.01624,2e-05,1.57482]
[1776673475011,61.2,74887.13,58.9,-0.01614,2e-05,1.5666]
[1776673480700,61.2,74888.19,58.9,-0.01611,2e-05,1.56476]
[1776673485735,61.2,74889.04,58.9,-0.0161,2e-05,1.56334]
[1776673489571,61.19,74889.9,58.9,-0.01607,2e-05,1.56159]
[1776673492784,61.19,74874.73,58.9,-0.01633,2e-05,1.58252]
[1776673497819,61.19,74871.41,58.9,-0.01638,2e-05,1.58676]
[1776673500840,61.19,74859.19,58.9,-0.01659,2e-05,1.60372]
[1776673505876,61.17,74857.26,58.9,-0.0166,2e-05,1.60459]
[1776673508897,61.17,74847.67,58.9,-0.01676,2e-05,1.61786]
[1776673513933,61.16,74842.44,58.9,-0.01685,2e-05,1.62463]
[1776673516955,61.16,74830.59,58.9,-0.01705,2e-05,1.64119]
[1776673522997,61.15,74837.4,58.9,-0.01692,2e-05,1.63041]
[1776673528539,61.14,74830.16,58.9,-0.01704,2e-05,1.64018]
[1776673529087,61.14,74829.82,58.9,-0.01704,2e-05,1.64049]
[1776673535082,61.13,74832.52,58.9,-0.01695,2e-05,1.63227]
[1776673537175,61.13,74848.35,58.9,-0.01667,2e-05,1.60933]
[1776673540117,61.13,74837.78,58.9,-0.01685,2e-05,1.62401]
[1776673542310,61.12,74839.46,58.9,-0.01682,2e-05,1.62146]
[1776673542326,61.12,74839.46,58.9,-0.01682,2e-05,1.62146]
[1776673548172,61.1,74833.52,58.9,-0.01689,2e-05,1.62766]
[1776673553208,61.04,74832.3,58.9,-0.01682,2e-05,1.62187]
[1776673558243,61.01,74825.76,58.9,-0.0169,2e-05,1.62799]
[1776673563278,61.0,74813.64,58.9,-0.01709,2e-05,1.64329]
[1776673563769,61.0,74813.64,58.9,-0.01709,2e-05,1.64329]
[1776673568313,60.99,74801.82,58.9,-0.01729,2e-05,1.65952]
[1776673573348,60.98,74799.9,58.9,-0.01731,2e-05,1.66127]
[1776673578383,60.95,74799.08,58.9,-0.01729,2e-05,1.65931]
[1776673581404,60.95,74789.72,58.9,-0.01745,2e-05,1.67239]
[1776673583417,60.94,74775.35,58.9,-0.01771,2e-05,1.69313]
[1776673585439,60.94,74773.08,58.9,-0.01775,2e-05,1.69623]
[1776673585497,60.94,74773.08,58.9,-0.01775,2e-05,1.69623]
[1776673585497,60.94,74761.57,58.9,-0.01796,2e-05,1.71313]
[1776673590467,60.93,74751.77,58.9,-0.01812,2e-05,1.72628]
[1776673593494,60.92,74739.12,58.9,-0.01832,2e-05,1.74116]
[1776673598529,60.9,74744.1,58.9,-0.0182,2e-05,1.73187]
[1776673603564,60.89,74740.73,58.9,-0.01824,2e-05,1.7353]
[1776673608600,60.88,74743.48,58.9,-0.01817,2e-05,1.72942]
[1776673611476,60.87,74750.11,58.9,-0.01804,2e-05,1.71875]
[1776673617121,60.84,74761.24,58.9,-0.01778,2e-05,1.69799]
[1776673618183,60.79,74761.05,58.9,-0.01772,2e-05,1.69283]
[1776673618702,60.79,74763.51,58.9,-0.01767,2e-05,1.6889]
[1776673624712,60.78,74772.47,58.9,-0.01748,2e-05,1.67409]
[1776673630754,60.76,74770.52,58.9,-0.0175,2e-05,1.67535]
[1776673633030,60.76,74770.18,58.9,-0.0175,2e-05,1.67562]
[1776673633035,60.76,74784.14,58.9,-0.01725,2e-05,1.65487]
[1776673633775,60.74,74793.21,58.9,-0.01706,2e-05,1.63974]
[1776673636803,60.7,74804.01,58.9,-0.01681,2e-05,1.61949]
[1776673641262,60.7,74809.98,58.9,-0.0167,2e-05,1.61056]
[1776673646873,60.7,74820.73,58.9,-0.0165,2e-05,1.59461]
[1776673651908,60.69,74817.92,58.9,-0.01652,2e-05,1.5951]
[1776673652903,60.69,74817.92,58.9,-0.01652,2e-05,1.5951]
[1776673658956,60.69,74818.25,58.9,-0.0165,2e-05,1.59406]
[1776673664999,60.68,74816.06,58.9,-0.01654,2e-05,1.59672]
[1776673667770,60.68,74816.29,58.9,-0.01653,2e-05,1.59623]
[1776673673054,60.68,74816.56,58.9,-0.01652,2e-05,1.59535]
[1776673675102,60.68,74816.86,58.9,-0.01651,2e-05,1.59485]
[1776673677161,60.68,74817.49,58.9,-0.0165,2e-05,1.5938]
[1776673683125,60.67,74812.86,58.9,-0.01658,2e-05,1.59996]
[1776673688160,60.67,74807.06,58.9,-0.01667,2e-05,1.6077]
[1776673693195,60.66,74805.37,58.9,-0.0167,2e-05,1.60963]
[1776673698237,60.66,74801.74,58.9,-0.01675,2e-05,1.61432]
[1776673703272,60.65,74799.75,58.9,-0.01678,2e-05,1.61662]
[1776673708859,60.65,74795.94,58.9,-0.01684,2e-05,1.62163]
[1776673708876,60.65,74795.94,58.9,-0.01684,2e-05,1.62163]
[1776673714350,60.64,74807.19,58.9,-0.0166,2e-05,1.60154]
[1776673715357,60.64,74822.46,58.9,-0.01634,2e-05,1.57974]
[1776673719385,60.64,74831.79,58.9,-0.01617,2e-05,1.56641]
[1776673724614,60.64,74832.94,58.9,-0.01615,2e-05,1.56469]
[1776673727441,60.64,74823.21,58.9,-0.01632,2e-05,1.57827]
[1776673732475,60.64,74824.73,58.9,-0.01629,2e-05,1.57588]
[1776673738531,60.64,74826.48,58.9,-0.01626,2e-05,1.57325]
[1776673744736,60.63,74835.0,58.9,-0.01611,2e-05,1.56103]
[1776673745567,60.63,74843.35,58.9,-0.01596,2e-05,1.54888]
[1776673750601,60.61,74845.7,58.9,-0.01589,2e-05,1.5434]
[1776673751632,60.61,74845.7,58.9,-0.01589,2e-05,1.5434]
[1776673752366,60.61,74846.15,59.7,-0.01588,2e-05,1.54234]
[1776673762797,60.56,74826.88,59.7,-0.01615,2e-05,1.56435]
[1776673763697,60.56,74830.8,59.7,-0.01608,2e-05,1.55883]
[1776673768733,60.56,74825.88,59.7,-0.01617,2e-05,1.56566]
[1776673769088,60.56,74825.88,59.7,-0.01617,2e-05,1.56566]
[1776673771620,60.56,74825.96,59.7,-0.01616,2e-05,1.56551]
[1776673771753,60.56,74826.03,59.7,-0.01613,2e-05,1.56233]
[1776673776789,60.55,74820.01,59.7,-0.01622,2e-05,1.56984]
[1776673779039,60.55,74815.01,59.7,-0.01631,2e-05,1.57649]
[1776673779810,60.55,74817.97,59.7,-0.01625,2e-05,1.57209]
[1776673780330,60.55,74817.97,59.7,-0.01625,2e-05,1.57209]
[1776673780431,60.55,74817.97,59.7,-0.01625,2e-05,1.57205]
[1776673783590,60.55,74821.39,59.7,-0.01619,2e-05,1.56683]
[1776673783653,60.55,74821.39,59.7,-0.01619,2e-05,1.56683]
[1776673783755,60.54,74825.58,59.7,-0.01611,2e-05,1.56075]
[1776673784856,60.54,74827.51,59.7,-0.01608,2e-05,1.55804]
[1776673785772,60.54,74827.07,59.7,-0.01609,2e-05,1.55846]
[1776673790894,60.53,74827.14,59.7,-0.01607,2e-05,1.55746]
[1776673793916,60.53,74836.94,59.7,-0.0159,2e-05,1.54323]
[1776673799338,60.52,74842.44,59.7,-0.0158,2e-05,1.53498]
[1776673805022,60.52,74842.22,59.7,-0.01579,2e-05,1.53445]
[1776673807009,60.51,74860.45,59.7,-0.01548,2e-05,1.50896]
[1776673812055,60.51,74868.82,59.7,-0.01534,2e-05,1.49713]
[1776673817092,60.51,74863.24,59.7,-0.01543,2e-05,1.50427]
[1776673822126,60.5,74863.43,59.7,-0.01542,2e-05,1.50362]
[1776673831190,60.5,74863.42,59.7,-0.01538,2e-05,1.49997]
[1776673832200,60.5,74853.13,59.7,-0.01555,2e-05,1.51396]
[1776673836246,60.49,74843.06,59.7,-0.01572,2e-05,1.52741]
[1776673841267,60.49,74832.54,59.7,-0.01589,2e-05,1.54138]
[1776673848316,60.48,74831.43,59.7,-0.01589,2e-05,1.54189]
[1776673851643,60.48,74831.26,59.7,-0.01589,2e-05,1.54183]
[1776673851745,60.47,74839.97,59.7,-0.01574,2e-05,1.5296]
[1776673857380,60.48,74837.71,59.7,-0.01578,2e-05,1.53298]
[1776673859428,60.48,74837.51,59.7,-0.01579,2e-05,1.53329]
[1776673865436,60.48,74820.11,59.7,-0.01609,2e-05,1.55777]
[1776673870472,60.48,74819.76,59.7,-0.01609,2e-05,1.55821]
[1776673874456,60.48,74817.15,59.7,-0.01614,2e-05,1.56185]
[1776673880543,60.48,74817.38,59.7,-0.01613,2e-05,1.5614]
[1776673885578,60.48,74812.62,59.7,-0.01621,2e-05,1.56796]
[1776673890612,60.47,74812.5,59.7,-0.01621,2e-05,1.56797]
[1776673891465,60.47,74812.5,59.7,-0.01621,2e-05,1.56797]
[1776673896655,60.47,74809.21,59.7,-0.01623,2e-05,1.56931]
[1776673901690,60.47,74818.13,59.7,-0.01608,2e-05,1.55659]
[1776673902697,60.47,74827.28,59.7,-0.01592,2e-05,1.54378]
[1776673907732,60.47,74829.68,59.7,-0.01588,2e-05,1.54051]
[1776673912768,60.47,74829.61,59.7,-0.01588,2e-05,1.5407]
[1776673917802,60.47,74822.9,59.7,-0.016,2e-05,1.55015]
[1776673919817,60.47,74832.56,59.7,-0.01584,2e-05,1.5367]
[1776673924852,60.47,74832.79,59.7,-0.01583,2e-05,1.53651]
[1776673929886,60.48,74835.53,59.7,-0.01579,2e-05,1.53286]
[1776673934921,60.48,74825.1,59.7,-0.01597,2e-05,1.54751]
[1776673940065,60.48,74822.69,59.7,-0.01601,2e-05,1.55087]
[1776673945608,60.48,74822.84,59.7,-0.01601,2e-05,1.55064]
[1776673946312,60.48,74822.84,59.7,-0.01601,2e-05,1.55063]
[1776673946944,60.48,74822.84,59.7,-0.01601,2e-05,1.55063]
[1776673947082,60.48,74822.84,59.7,-0.01601,2e-05,1.55063]
[1776673947105,60.48,74822.84,59.7,-0.01601,2e-05,1.55063]
[1776673947179,60.48,74822.84,59.7,-0.01601,2e-05,1.55063]
[1776673947096,60.48,74884.24,59.7,-0.01499,2e-05,1.46659]
[1776673947854,60.48,74884.24,59.7,-0.01499,2e-05,1.46659]
[1776673948018,60.48,74897.78,59.7,-0.01477,2e-05,1.44862]
[1776673948655,60.48,74897.78,59.7,-0.01477,2e-05,1.44862]
[1776673948762,60.48,74897.78,59.7,-0.01477,2e-05,1.44862]
[1776673949222,60.48,74897.9,59.7,-0.01477,2e-05,1.44863]
[1776673950344,60.48,74899.2,59.7,-0.01475,2e-05,1.44708]
[1776673950349,60.48,74899.2,59.7,-0.01475,2e-05,1.44708]
[1776673951087,60.48,74899.2,59.7,-0.01475,2e-05,1.44708]
[1776673957749,60.49,74898.08,59.7,-0.01475,2e-05,1.4468]
[1776673958927,60.49,74897.98,59.7,-0.01476,2e-05,1.4471]
[1776673959714,60.49,74898.0,59.7,-0.01476,2e-05,1.44725]
[1776673960105,60.49,74910.13,59.7,-0.01457,2e-05,1.43142]
[1776673963346,60.5,74904.11,59.7,-0.01467,2e-05,1.43991]
[1776673965093,60.5,74902.99,59.7,-0.01469,2e-05,1.44157]
[1776673965880,60.5,74901.46,59.7,-0.01472,2e-05,1.44378]
[1776673966147,60.51,74918.77,59.7,-0.01445,2e-05,1.42123]
[1776673966239,60.51,74918.77,59.7,-0.01445,2e-05,1.42123]
[1776673966584,60.51,74918.77,59.7,-0.01445,2e-05,1.42123]
[1776673966640,60.51,74918.77,59.7,-0.01445,2e-05,1.42123]
[1776673967066,60.51,74918.77,59.7,-0.01445,2e-05,1.42123]
[1776673970175,60.51,74942.22,59.7,-0.01409,2e-05,1.39174]
[1776673975568,60.53,74949.09,59.7,-0.014,2e-05,1.38427]
[1776673980368,60.54,74954.4,59.7,-0.01394,2e-05,1.37867]
[1776673981029,60.54,74954.4,59.7,-0.01394,2e-05,1.37867]
[1776673982845,60.54,74948.84,59.7,-0.01403,2e-05,1.38634]
[1776673989146,60.56,74944.38,59.7,-0.01412,2e-05,1.39394]
[1776673994350,60.57,74926.02,59.7,-0.01442,2e-05,1.41945]
[1776674000392,60.6,74925.63,59.7,-0.01447,2e-05,1.42323]
[1776674005430,60.61,74925.12,59.7,-0.01449,2e-05,1.42498]
[1776674010465,60.67,74919.21,59.7,-0.01466,2e-05,1.43907]
[1776674015500,60.68,74921.34,59.7,-0.01461,2e-05,1.43435]
[1776674020457,60.69,74927.86,59.7,-0.01451,2e-05,1.42667]
[1776674020468,60.69,74927.86,59.7,-0.01451,2e-05,1.42667]
[1776674021424,60.69,74925.38,59.7,-0.01456,2e-05,1.43013]
[1776674021430,60.69,74925.38,59.7,-0.01456,2e-05,1.43013]
[1776674026577,60.7,74925.54,59.7,-0.01457,2e-05,1.43117]
[1776674031612,60.71,74920.25,59.7,-0.01466,2e-05,1.43914]
[1776674038661,60.72,74917.6,59.7,-0.01472,2e-05,1.44396]
[1776674042016,60.72,74917.13,59.7,-0.01473,2e-05,1.44476]
[1776674042071,60.72,74917.13,59.7,-0.01473,2e-05,1.44476]
[1776674042847,60.73,74917.27,59.7,-0.01473,2e-05,1.44493]
[1776674044963,60.73,74910.03,59.7,-0.01485,2e-05,1.45484]
[1776674049986,60.74,74911.93,59.7,-0.01483,2e-05,1.45313]
[1776674054110,60.74,74912.0,59.7,-0.01484,2e-05,1.45369]
[1776674054979,60.74,74912.04,59.7,-0.01484,2e-05,1.4538]
[1776674060020,60.75,74916.23,59.7,-0.01478,2e-05,1.44908]
[1776674065223,60.76,74916.67,59.7,-0.01479,2e-05,1.44933]
[1776674065886,60.76,74930.01,59.7,-0.01458,2e-05,1.43214]
[1776674069918,60.77,74940.12,59.7,-0.01443,2e-05,1.41977]
[1776674074954,60.78,74933.9,59.7,-0.01451,2e-05,1.42605]
[1776674080242,60.83,74926.55,59.7,-0.0147,2e-05,1.44166]
[1776674082959,60.85,74917.31,59.7,-0.01487,2e-05,1.45589]
[1776674084964,60.87,74914.97,59.7,-0.01493,2e-05,1.46057]
[1776674085979,60.88,74914.97,59.7,-0.01494,2e-05,1.46197]
[1776674086033,60.89,74915.12,59.7,-0.01496,2e-05,1.46314]
[1776674091069,60.88,74912.72,59.7,-0.01498,2e-05,1.46519]
[1776674096103,60.87,74912.47,59.7,-0.01498,2e-05,1.46478]
[1776674097238,60.87,74912.47,59.7,-0.01498,2e-05,1.46478]
[1776674102147,60.87,74897.22,59.7,-0.01522,2e-05,1.48466]
[1776674107182,60.87,74883.97,59.7,-0.01543,2e-05,1.50216]
[1776674112217,60.85,74904.03,59.7,-0.01508,2e-05,1.47292]
[1776674118259,60.84,74899.08,59.7,-0.01515,2e-05,1.47923]
[1776674123293,60.84,74897.26,59.7,-0.01518,2e-05,1.48139]
[1776674128329,60.84,74893.46,59.7,-0.01524,2e-05,1.48619]
[1776674131064,60.84,74892.79,59.7,-0.01525,2e-05,1.48703]
[1776674136385,60.83,74886.45,59.7,-0.01531,2e-05,1.49212]
[1776674141420,60.83,74884.34,59.7,-0.01534,2e-05,1.49451]
[1776674146455,60.82,74886.81,59.7,-0.01529,2e-05,1.49014]
[1776674148664,60.81,74886.45,59.7,-0.01529,2e-05,1.48994]
[1776674150485,60.81,74906.19,59.7,-0.01497,2e-05,1.4633]
[1776674152498,60.81,74917.78,59.7,-0.01478,2e-05,1.44792]
[1776674153506,60.81,74927.37,59.7,-0.01463,2e-05,1.43532]
[1776674158541,60.81,74923.94,59.7,-0.01468,2e-05,1.43994]
[1776674161501,60.82,74923.24,59.7,-0.0147,2e-05,1.44121]
[1776674167607,60.82,74920.66,59.7,-0.01475,2e-05,1.44503]
[1776674172642,60.82,74920.15,59.7,-0.01475,2e-05,1.44573]
[1776674174202,60.82,74920.15,59.7,-0.01475,2e-05,1.44573]
[1776674179691,60.82,74920.18,59.7,-0.01475,2e-05,1.44572]
[1776674184982,60.82,74917.52,59.7,-0.0148,2e-05,1.44925]
[1776674185082,60.82,74917.37,59.7,-0.0148,2e-05,1.44944]
[1776674186619,60.82,74917.37,59.7,-0.0148,2e-05,1.44944]
[1776674186621,60.82,74917.37,59.7,-0.0148,2e-05,1.44944]
[1776674187901,60.82,74917.47,59.7,-0.0148,2e-05,1.44963]
[1776674187902,60.82,74917.47,59.7,-0.0148,2e-05,1.44963]
[1776674189225,60.84,74917.35,59.7,-0.01482,2e-05,1.45139]
[1776674189326,60.85,74917.55,59.7,-0.01484,2e-05,1.45269]
[1776674190418,60.9,74917.59,59.7,-0.0149,2e-05,1.45764]
[1776674191529,60.94,74917.59,59.7,-0.01495,2e-05,1.46255]
[1776674191696,60.94,74917.59,59.7,-0.01495,2e-05,1.46255]
[1776674192319,60.94,74917.59,59.7,-0.01495,2e-05,1.46255]
[1776674192782,61.04,74917.77,59.7,-0.01506,2e-05,1.47067]
[1776674197817,61.06,74922.36,59.7,-0.015,2e-05,1.46622]
[1776674202852,61.06,74917.28,59.7,-0.01509,2e-05,1.47353]
[1776674207887,61.07,74920.61,59.7,-0.01504,2e-05,1.46964]
[1776674210908,61.07,74906.37,59.7,-0.01528,2e-05,1.48901]
[1776674215943,61.07,74897.62,59.7,-0.01543,2e-05,1.50112]
[1776674218964,61.08,74907.87,59.7,-0.01526,2e-05,1.48752]
[1776674223999,61.08,74907.88,59.7,-0.01527,2e-05,1.48794]
[1776674229034,61.08,74908.97,59.7,-0.01525,2e-05,1.48691]
[1776674234069,61.1,74902.89,59.7,-0.01537,2e-05,1.49688]
[1776674239104,61.1,74900.63,59.7,-0.01542,2e-05,1.50027]
[1776674244139,61.11,74897.07,59.7,-0.01548,2e-05,1.5054]
[1776674246163,61.11,74887.49,59.7,-0.01564,2e-05,1.51889]
[1776674249083,61.11,74885.81,59.7,-0.01568,2e-05,1.52181]
[1776674250625,61.12,74885.55,59.7,-0.01569,2e-05,1.52272]
[1776674253263,61.12,74885.69,59.7,-0.01566,2e-05,1.51956]
[1776674259256,61.13,74885.77,59.7,-0.01567,2e-05,1.52059]
[1776674264291,61.13,74885.59,59.7,-0.01567,2e-05,1.52101]
[1776674266120,61.13,74885.52,59.7,-0.01568,2e-05,1.52114]
[1776674268436,61.13,74885.45,59.7,-0.01568,2e-05,1.5213]
[1776674270333,61.13,74872.12,59.7,-0.0159,2e-05,1.53965]
[1776674274786,61.13,74872.45,59.7,-0.0159,2e-05,1.53922]
[1776674280403,61.13,74876.09,59.7,-0.01584,2e-05,1.53431]
[1776674282931,61.13,74872.7,59.7,-0.01589,2e-05,1.53901]
[1776674288458,61.14,74871.01,59.7,-0.01592,2e-05,1.54138]
[1776674293494,61.14,74872.74,59.7,-0.01589,2e-05,1.53904]
[1776674298440,61.14,74872.77,59.7,-0.01589,2e-05,1.53902]
[1776674303563,61.14,74873.76,59.7,-0.01588,2e-05,1.53777]
[1776674311620,61.14,74873.84,59.7,-0.01585,2e-05,1.53473]
[1776674315274,61.14,74865.25,59.7,-0.01599,2e-05,1.54659]
[1776674321690,61.14,74862.67,59.7,-0.01604,2e-05,1.55011]
[1776674326031,61.14,74862.0,59.7,-0.01605,2e-05,1.55089]
[1776674326725,61.13,74846.0,59.7,-0.01632,2e-05,1.57297]
[1776674331773,61.12,74840.13,59.7,-0.0164,2e-05,1.57962]
[1776674337815,61.09,74839.44,59.7,-0.01637,2e-05,1.5773]
[1776674342865,61.07,74833.2,59.7,-0.01645,2e-05,1.58397]
[1776674342867,61.07,74833.2,59.7,-0.01645,2e-05,1.58397]
[1776674343091,61.07,74833.2,59.7,-0.01645,2e-05,1.58397]
[1776674343097,61.07,74833.2,59.7,-0.01645,2e-05,1.58397]
[1776674348891,61.04,74832.62,59.7,-0.01641,2e-05,1.58062]
[1776674349898,61.03,74820.89,59.7,-0.01661,2e-05,1.59663]
[1776674354758,61.03,74812.22,59.7,-0.01676,2e-05,1.6086]
[1776674355179,61.03,74812.22,59.7,-0.01676,2e-05,1.6086]
[1776674355951,61.02,74793.96,59.7,-0.01707,2e-05,1.63366]
[1776674360244,61.02,74791.26,59.7,-0.01711,2e-05,1.63712]
[1776674366021,61.01,74788.41,59.7,-0.01715,2e-05,1.64009]
[1776674370049,61.0,74798.12,59.7,-0.01697,2e-05,1.62543]
[1776674372322,61.0,74798.01,59.7,-0.01694,2e-05,1.62229]
[1776674374284,61.0,74798.29,59.7,-0.01693,2e-05,1.62162]
[1776674380122,60.99,74793.73,59.7,-0.017,2e-05,1.62722]
[1776674385157,60.98,74805.31,59.7,-0.01678,2e-05,1.60987]
[1776674390191,60.96,74806.77,59.7,-0.01673,2e-05,1.60518]
[1776674395227,60.96,74805.89,59.7,-0.01673,2e-05,1.60588]
[1776674400262,60.95,74812.75,59.7,-0.01661,2e-05,1.59556]
[1776674405297,60.95,74812.94,59.7,-0.0166,2e-05,1.5948]
[1776674408318,60.94,74797.38,59.7,-0.01687,2e-05,1.61672]
[1776674414361,60.94,74795.45,59.7,-0.01689,2e-05,1.61866]
[1776674419396,60.93,74793.8,59.7,-0.01691,2e-05,1.62033]
[1776674424431,60.93,74794.18,59.7,-0.0169,2e-05,1.61909]
[1776674429466,60.92,74794.61,59.7,-0.01688,2e-05,1.6178]
[1776674434502,60.91,74789.36,59.7,-0.01694,2e-05,1.62154]
[1776674440554,60.91,74787.9,59.7,-0.01695,2e-05,1.62281]
[1776674445582,60.88,74792.94,59.7,-0.01683,2e-05,1.61259]
[1776674451625,60.82,74789.79,59.7,-0.0168,2e-05,1.61008]
[1776674456660,60.81,74792.88,59.7,-0.01672,2e-05,1.60406]
[1776674461695,60.8,74793.85,59.7,-0.0167,2e-05,1.60216]
[1776674465167,60.8,74797.33,59.7,-0.01663,2e-05,1.59689]
[1776674470759,60.8,74800.37,59.7,-0.01657,2e-05,1.59204]
[1776674475794,60.79,74796.57,59.7,-0.01664,2e-05,1.59699]
[1776674481031,60.79,74793.83,59.7,-0.01668,2e-05,1.60053]
[1776674486871,60.78,74798.98,59.7,-0.01658,2e-05,1.59256]
[1776674494490,60.78,74798.98,59.7,-0.01658,2e-05,1.5924]
[1776674501460,60.78,74809.13,59.7,-0.01636,2e-05,1.57424]
[1776674507011,60.77,74809.92,59.7,-0.01634,2e-05,1.57279]
[1776674508045,60.77,74809.92,59.7,-0.01634,2e-05,1.57279]
[1776674514061,60.77,74817.69,59.7,-0.01621,2e-05,1.56166]
[1776674519096,60.77,74811.03,59.7,-0.01632,2e-05,1.57093]
[1776674524131,60.77,74823.67,59.7,-0.0161,2e-05,1.55306]
[1776674525233,60.77,74823.67,59.7,-0.0161,2e-05,1.55306]
[1776674525320,60.77,74835.71,59.7,-0.0159,2e-05,1.53631]
[1776674531180,60.77,74842.71,59.7,-0.01578,2e-05,1.52686]
[1776674536218,60.77,74842.57,59.7,-0.01579,2e-05,1.52722]
[1776674536298,60.78,74856.55,59.7,-0.01555,2e-05,1.50808]
[1776674542262,60.8,74854.48,59.7,-0.01562,2e-05,1.51338]
[1776674544573,60.8,74854.48,59.7,-0.01562,2e-05,1.51338]
[1776674544585,60.8,74854.48,59.7,-0.01562,2e-05,1.51338]
[1776674544672,60.81,74854.48,59.7,-0.01563,2e-05,1.51457]
[1776674550318,60.8,74854.62,59.7,-0.01562,2e-05,1.51335]
[1776674554651,60.8,74854.62,59.7,-0.01558,2e-05,1.51021]
[1776674560389,60.8,74856.17,59.7,-0.01556,2e-05,1.50785]
[1776674566432,60.79,74857.25,59.7,-0.01554,2e-05,1.50619]
[1776674571467,60.79,74856.1,59.7,-0.01555,2e-05,1.50761]
[1776674576502,60.79,74856.13,59.7,-0.01555,2e-05,1.50741]
[1776674581537,60.79,74856.5,59.7,-0.01554,2e-05,1.50673]
[1776674586572,60.79,74857.35,59.7,-0.01553,2e-05,1.50538]
[1776674594627,60.79,74860.39,59.7,-0.01547,2e-05,1.50096]
[1776674601676,60.78,74857.26,59.7,-0.01552,2e-05,1.50502]
[1776674606711,60.78,74850.89,59.7,-0.01562,2e-05,1.51351]
[1776674612754,60.78,74852.26,59.7,-0.01557,2e-05,1.50831]
[1776674617789,60.78,74848.37,59.7,-0.01563,2e-05,1.51341]
[1776674623832,60.77,74848.72,59.7,-0.01562,2e-05,1.51262]
[1776674628867,60.77,74853.99,59.7,-0.01553,2e-05,1.50516]
[1776674633901,60.77,74852.64,59.7,-0.01555,2e-05,1.5068]
[1776674640950,60.77,74849.63,59.7,-0.0156,2e-05,1.51055]
[1776674643103,60.77,74849.59,59.7,-0.0156,2e-05,1.51051]
[1776674643108,60.77,74849.59,59.7,-0.0156,2e-05,1.51051]
[1776674643231,60.77,74849.59,59.7,-0.0156,2e-05,1.51051]
[1776674643629,60.77,74849.59,59.7,-0.0156,2e-05,1.51051]
[1776674653034,60.76,74849.0,59.7,-0.0156,2e-05,1.51081]
[1776674658071,60.76,74842.7,59.7,-0.0157,2e-05,1.5192]
[1776674664112,60.76,74845.07,59.7,-0.01566,2e-05,1.51552]
[1776674668462,60.75,74845.11,60.7,-0.01565,2e-05,1.51528]
[1776674670679,60.75,74847.22,60.7,-0.01562,2e-05,1.51226]
[1776674671949,60.75,74852.67,60.7,-0.01553,2e-05,1.50476]
[1776674676196,60.74,74865.32,60.7,-0.01527,2e-05,1.48352]
[1776674682239,60.73,74868.83,60.7,-0.0152,2e-05,1.47746]
[1776674687983,60.73,74868.71,60.7,-0.0152,2e-05,1.4774]
[1776674693316,60.71,74868.05,60.7,-0.01518,2e-05,1.47613]
[1776674695330,60.71,74858.22,60.7,-0.01534,2e-05,1.48897]
[1776674700365,60.7,74856.43,60.7,-0.01536,2e-05,1.4902]
[1776674705400,60.69,74858.16,60.7,-0.01531,2e-05,1.4867]
[1776674710435,60.68,74865.07,60.7,-0.01519,2e-05,1.47625]
[1776674715470,60.67,74867.14,60.7,-0.01514,2e-05,1.47243]
[1776674720594,60.66,74867.17,60.7,-0.01513,2e-05,1.47158]
[1776674722519,60.65,74877.8,60.7,-0.01495,2e-05,1.45678]
[1776674727554,60.58,74883.8,60.7,-0.01476,2e-05,1.44096]
[1776674732590,60.55,74884.2,60.7,-0.01469,2e-05,1.43432]
[1776674735731,60.55,74880.22,60.7,-0.01475,2e-05,1.43931]
[1776674735828,60.55,74880.22,60.7,-0.01475,2e-05,1.43931]
[1776674736659,60.54,74873.37,60.7,-0.01484,2e-05,1.44701]
[1776674736667,60.54,74873.37,60.7,-0.01484,2e-05,1.44701]
[1776674738632,60.54,74858.22,60.7,-0.01508,2e-05,1.46678]
[1776674744675,60.53,74861.93,60.7,-0.01501,2e-05,1.46071]
[1776674750716,60.52,74863.95,60.7,-0.01496,2e-05,1.45696]
[1776674757765,60.51,74863.52,60.7,-0.01496,2e-05,1.45632]
[1776674762801,60.5,74856.74,60.7,-0.01505,2e-05,1.46451]
[1776674768843,60.49,74851.62,60.7,-0.01512,2e-05,1.47025]
[1776674773878,60.48,74847.89,60.7,-0.01517,2e-05,1.47428]
[1776674775892,60.47,74835.94,60.7,-0.01537,2e-05,1.49004]
[1776674782940,60.46,74828.5,60.7,-0.01547,2e-05,1.49849]
[1776674787976,60.43,74825.18,60.7,-0.01548,2e-05,1.49953]
[1776674792867,60.42,74818.62,60.7,-0.01555,2e-05,1.50453]
[1776674798046,60.33,74817.27,60.7,-0.01545,2e-05,1.49595]
[1776674802074,60.3,74805.72,60.7,-0.0156,2e-05,1.50867]
[1776674807109,60.19,74805.57,60.7,-0.01545,2e-05,1.49606]
[1776674812144,60.09,74792.1,60.7,-0.01554,2e-05,1.50326]
[1776674819193,60.0,74791.21,60.7,-0.01544,2e-05,1.49445]
[1776674822216,60.0,74800.96,60.7,-0.01526,2e-05,1.48042]
[1776674824230,59.98,74789.25,60.7,-0.01543,2e-05,1.4943]
[1776674829264,59.97,74788.06,60.7,-0.01544,2e-05,1.49481]
[1776674834824,59.96,74796.81,60.7,-0.01528,2e-05,1.48192]
[1776674836846,59.94,74808.26,60.7,-0.01507,2e-05,1.46415]
[1776674845378,59.88,74803.77,60.7,-0.01505,2e-05,1.46295]
[1776674850413,59.87,74802.52,60.7,-0.01507,2e-05,1.46383]
[1776674855448,59.86,74802.13,60.7,-0.01503,2e-05,1.4606]
[1776674860482,59.85,74803.76,60.7,-0.015,2e-05,1.45764]
[1776674865518,59.85,74804.0,60.7,-0.01498,2e-05,1.45658]
[1776674870553,59.84,74803.76,60.7,-0.01498,2e-05,1.45618]
[1776674878609,59.83,74805.15,60.7,-0.01494,2e-05,1.45317]
[1776674885658,59.82,74804.78,60.7,-0.01494,2e-05,1.45271]
[1776674890692,59.82,74803.06,60.7,-0.01496,2e-05,1.45435]
[1776674893140,59.81,74816.37,60.7,-0.01473,2e-05,1.43513]
[1776674894107,59.81,74816.37,60.7,-0.01473,2e-05,1.43513]
[1776674899756,59.79,74816.35,60.7,-0.01471,2e-05,1.43354]
[1776674904792,59.79,74816.79,60.7,-0.01469,2e-05,1.43246]
[1776674909827,59.78,74820.87,60.7,-0.01461,2e-05,1.42579]
[1776674914862,59.76,74820.26,60.7,-0.01457,2e-05,1.4218]
[1776674917883,59.76,74810.73,60.7,-0.01472,2e-05,1.43427]
[1776674919806,59.76,74807.99,60.7,-0.01477,2e-05,1.43785]
[1776674921954,59.75,74806.27,60.7,-0.01479,2e-05,1.43994]
[1776674927952,59.75,74811.8,60.7,-0.01469,2e-05,1.4318]
[1776674932988,59.74,74817.93,60.7,-0.01459,2e-05,1.42317]
[1776674938025,59.74,74816.75,60.7,-0.0146,2e-05,1.42433]
[1776674944067,59.74,74817.17,60.7,-0.01459,2e-05,1.42327]
[1776674950109,59.73,74817.15,60.7,-0.01458,2e-05,1.4228]
[1776674950492,59.73,74817.15,60.7,-0.01458,2e-05,1.4228]
[1776674956151,59.73,74819.66,60.7,-0.01455,2e-05,1.41959]
[1776674960579,59.73,74820.26,60.7,-0.01454,2e-05,1.41893]
[1776674966221,59.73,74823.22,60.7,-0.01449,2e-05,1.41465]
[1776674969862,59.73,74824.9,60.7,-0.01446,2e-05,1.41228]
[1776674969894,59.73,74824.9,60.7,-0.01446,2e-05,1.41228]
[1776674970336,59.73,74770.63,60.7,-0.01534,2e-05,1.48541]
[1776674971109,59.73,74770.63,60.7,-0.01534,2e-05,1.48541]
[1776674971224,59.73,74770.63,60.7,-0.01534,2e-05,1.48541]
[1776674971263,59.73,74744.03,60.7,-0.01577,2e-05,1.51942]
[1776674971970,59.73,74744.03,60.7,-0.01577,2e-05,1.51942]
[1776674972063,59.73,74744.03,60.7,-0.01577,2e-05,1.51942]
[1776674972259,59.73,74744.03,60.7,-0.01577,2e-05,1.51942]
[1776674972269,59.73,74739.61,60.7,-0.01584,2e-05,1.52555]
[1776674973229,59.73,74739.61,60.7,-0.01584,2e-05,1.52555]
[1776674973235,59.73,74739.61,60.7,-0.01584,2e-05,1.52555]
[1776674973254,59.73,74739.61,60.7,-0.01584,2e-05,1.52555]
[1776674974279,59.73,74737.11,60.7,-0.01589,2e-05,1.52915]
[1776674974312,59.73,74737.11,60.7,-0.01589,2e-05,1.52915]
[1776674974421,59.73,74738.13,60.7,-0.01587,2e-05,1.52783]
[1776674974522,59.73,74738.13,60.7,-0.01587,2e-05,1.52783]
[1776674975569,59.73,74736.72,60.7,-0.0159,2e-05,1.52982]
[1776674976279,59.73,74736.72,60.7,-0.0159,2e-05,1.52982]
[1776674976331,59.73,74752.02,60.7,-0.01563,2e-05,1.50848]
[1776674978984,59.73,74756.11,60.7,-0.01557,2e-05,1.50297]
[1776674984353,59.74,74757.1,60.7,-0.01556,2e-05,1.50219]
[1776674984541,59.74,74757.1,60.7,-0.01556,2e-05,1.50219]
[1776674987189,59.74,74766.17,60.7,-0.01541,2e-05,1.48983]
[1776674987375,59.74,74767.67,60.7,-0.01538,2e-05,1.48787]
[1776674992410,59.74,74766.35,60.7,-0.0154,2e-05,1.48922]
[1776674997445,59.73,74767.12,60.7,-0.01538,2e-05,1.48769]
[1776674999459,59.73,74751.87,60.7,-0.01564,2e-05,1.50863]
[1776675004494,59.72,74753.63,60.7,-0.0156,2e-05,1.50554]
[1776675006508,59.72,74764.06,60.7,-0.01542,2e-05,1.49083]
[1776675011543,59.72,74766.64,60.7,-0.01537,2e-05,1.4868]
[1776675016578,59.71,74766.49,60.7,-0.01537,2e-05,1.48655]
[1776675021613,59.71,74765.98,60.7,-0.01537,2e-05,1.48679]
[1776675026648,59.71,74763.36,60.7,-0.01541,2e-05,1.48994]
[1776675031683,59.7,74760.92,60.7,-0.01541,2e-05,1.48982]
[1776675034871,59.7,74758.52,60.7,-0.01545,2e-05,1.49294]
[1776675035711,59.7,74747.89,60.7,-0.01563,2e-05,1.5074]
[1776675040746,59.69,74748.24,60.7,-0.01561,2e-05,1.50575]
[1776675045781,59.68,74748.76,60.7,-0.01559,2e-05,1.50384]
[1776675050816,59.67,74747.51,60.7,-0.01559,2e-05,1.50442]
[1776675055851,59.66,74740.69,60.7,-0.0157,2e-05,1.51278]
[1776675060886,59.63,74734.94,60.7,-0.01575,2e-05,1.5173]
[1776675062914,59.62,74720.08,60.7,-0.016,2e-05,1.53776]
[1776675067949,59.61,74717.15,60.7,-0.01604,2e-05,1.54047]
[1776675072989,59.6,74710.72,60.7,-0.01613,2e-05,1.54813]
[1776675076012,59.59,74699.76,60.7,-0.01631,2e-05,1.56288]
[1776675081047,59.57,74694.41,60.7,-0.01639,2e-05,1.56887]
[1776675086082,59.56,74704.24,60.7,-0.01619,2e-05,1.55301]
[1776675091119,59.55,74706.96,60.7,-0.01609,2e-05,1.54446]
[1776675096153,59.53,74707.16,60.7,-0.01607,2e-05,1.54263]
[1776675099896,59.52,74703.22,60.7,-0.01613,2e-05,1.54734]
[1776675105217,59.51,74695.58,60.7,-0.01625,2e-05,1.55697]
[1776675110000,59.51,74686.33,60.7,-0.0164,2e-05,1.56941]
[1776675111146,59.5,74684.44,60.7,-0.01643,2e-05,1.57191]
[1776675116294,59.49,74679.77,60.7,-0.01649,2e-05,1.57646]
[1776675119322,59.48,74658.76,60.7,-0.01686,2e-05,1.60608]
[1776675120942,59.47,74656.94,60.7,-0.01689,2e-05,1.60839]
[1776675126372,59.46,74649.08,60.7,-0.01702,2e-05,1.61858]
[1776675131407,59.45,74650.4,60.7,-0.01698,2e-05,1.61558]
[1776675135435,59.45,74664.79,60.7,-0.0167,2e-05,1.59356]
[1776675140470,59.44,74666.37,60.7,-0.01667,2e-05,1.59038]
[1776675142246,59.44,74666.26,60.7,-0.01667,2e-05,1.59037]
[1776675142484,59.44,74673.79,60.7,-0.01653,2e-05,1.57923]
[1776675144498,59.43,74682.94,60.7,-0.01636,2e-05,1.56586]
[1776675149533,59.43,74683.76,60.7,-0.01635,2e-05,1.56459]
[1776675154285,59.43,74684.89,60.7,-0.01629,2e-05,1.55983]
[1776675158597,59.43,74695.89,60.7,-0.0161,2e-05,1.54406]
[1776675163632,59.43,74693.07,60.7,-0.01615,2e-05,1.54816]
[1776675168667,59.44,74704.03,60.7,-0.01596,2e-05,1.53263]
[1776675173702,59.44,74709.61,60.7,-0.01586,2e-05,1.52495]
[1776675175787,59.44,74710.41,60.7,-0.01585,2e-05,1.52387]
[1776675182452,59.44,74713.6,60.7,-0.0158,2e-05,1.51976]
[1776675187799,59.45,74713.54,60.7,-0.01581,2e-05,1.52034]
[1776675192835,59.45,74713.35,60.7,-0.01581,2e-05,1.52093]
[1776675193845,59.45,74713.35,60.7,-0.01581,2e-05,1.52093]
[1776675193930,59.45,74713.35,60.7,-0.01581,2e-05,1.52093]
[1776675194850,59.45,74695.63,60.7,-0.01613,2e-05,1.54623]
[1776675198246,59.45,74695.31,60.7,-0.01613,2e-05,1.54673]
[1776675199330,59.45,74707.06,60.7,-0.01593,2e-05,1.53003]
[1776675204920,59.45,74703.59,60.7,-0.01599,2e-05,1.53522]
[1776675209955,59.45,74708.77,60.7,-0.0159,2e-05,1.52809]
[1776675215407,59.46,74709.7,60.7,-0.01586,2e-05,1.52392]
[1776675215888,59.46,74709.34,60.7,-0.01586,2e-05,1.52448]
[1776675221036,59.46,74702.87,60.7,-0.01598,2e-05,1.53397]
[1776675226072,59.46,74703.77,60.7,-0.01597,2e-05,1.53288]
[1776675231106,59.46,74704.5,60.7,-0.01596,2e-05,1.53203]
[1776675233121,59.46,74720.18,60.7,-0.01569,2e-05,1.50998]
[1776675236445,59.46,74726.36,60.7,-0.01558,2e-05,1.50148]
[1776675236455,59.46,74726.36,60.7,-0.01558,2e-05,1.50148]
[1776675236753,59.46,74732.25,60.7,-0.01548,2e-05,1.49336]
[1776675241179,59.47,74714.72,60.7,-0.01579,2e-05,1.5184]
[1776675246212,59.47,74711.98,60.7,-0.01584,2e-05,1.5226]
[1776675248202,59.47,74711.86,60.7,-0.01584,2e-05,1.52283]
[1776675249235,59.47,74693.06,60.7,-0.01618,2e-05,1.5497]
[1776675254272,59.47,74694.82,60.7,-0.01614,2e-05,1.54724]
[1776675257293,59.47,74705.3,60.7,-0.01596,2e-05,1.53236]
[1776675262328,59.48,74706.22,60.7,-0.01595,2e-05,1.53126]
[1776675265083,59.48,74706.23,60.7,-0.01595,2e-05,1.53132]
[1776675270383,59.48,74705.9,60.7,-0.01596,2e-05,1.53202]
[1776675274285,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675274317,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675274330,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675274335,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675274396,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675274400,59.48,74700.63,60.7,-0.01602,2e-05,1.53654]
[1776675277433,59.48,74712.22,60.7,-0.01582,2e-05,1.52022]
[1776675282469,59.48,74716.79,60.7,-0.01574,2e-05,1.51406]
[1776675287504,59.49,74715.46,60.7,-0.01577,2e-05,1.51625]
[1776675292539,59.49,74717.01,60.7,-0.01575,2e-05,1.51437]
[1776675296151,59.49,74719.93,60.7,-0.0157,2e-05,1.51046]
[1776675301602,59.49,74721.33,60.7,-0.01568,2e-05,1.50894]
[1776675305617,59.5,74718.72,60.7,-0.01573,2e-05,1.51284]
[1776675310665,59.5,74719.32,60.7,-0.01572,2e-05,1.5125]
[1776675316707,59.5,74720.82,60.7,-0.0157,2e-05,1.51083]
[1776675319729,59.51,74736.91,60.7,-0.01543,2e-05,1.48862]
[1776675324764,59.51,74730.77,60.7,-0.01554,2e-05,1.49774]
[1776675329800,59.52,74727.12,60.7,-0.01561,2e-05,1.50331]
[1776675331544,59.52,74727.12,60.7,-0.01561,2e-05,1.50331]
[1776675331635,59.52,74727.05,60.7,-0.01558,2e-05,1.50048]
[1776675336849,59.51,74731.81,60.7,-0.0155,2e-05,1.49342]
[1776675342891,59.51,74740.01,60.7,-0.01535,2e-05,1.4815]
[1776675347926,59.5,74742.3,60.7,-0.01531,2e-05,1.47795]
[1776675352960,59.5,74741.92,60.7,-0.01531,2e-05,1.47812]
[1776675361019,59.5,74741.73,60.7,-0.01531,2e-05,1.47786]
[1776675366068,59.49,74750.09,60.7,-0.01516,2e-05,1.46609]
[1776675372110,59.49,74742.72,60.7,-0.01528,2e-05,1.47598]
[1776675378151,59.49,74742.76,60.7,-0.01528,2e-05,1.47554]
[1776675383187,59.49,74741.72,60.7,-0.01529,2e-05,1.47667]
[1776675388234,59.48,74732.57,60.7,-0.01544,2e-05,1.48907]
[1776675391878,59.48,74733.16,60.7,-0.0154,2e-05,1.48492]
[1776675392250,59.48,74733.77,60.7,-0.01539,2e-05,1.484]
[1776675397284,59.49,74732.49,60.7,-0.01542,2e-05,1.48645]
[1776675403327,59.49,74731.74,60.7,-0.01544,2e-05,1.48825]
[1776675408362,59.5,74730.64,60.7,-0.01547,2e-05,1.49041]
[1776675413397,59.5,74722.36,60.7,-0.01561,2e-05,1.50248]
[1776675418432,59.51,74721.87,60.7,-0.01563,2e-05,1.50369]
[1776675423468,59.51,74721.15,60.7,-0.01565,2e-05,1.50522]
[1776675428506,59.52,74723.25,60.7,-0.01562,2e-05,1.50282]
[1776675432540,59.52,74737.95,60.7,-0.01537,2e-05,1.4828]
[1776675434559,59.52,74765.63,60.7,-0.01491,2e-05,1.44518]
[1776675435564,59.52,74754.94,60.7,-0.01509,2e-05,1.45994]
[1776675436572,59.53,74740.3,60.7,-0.01534,2e-05,1.48025]
[1776675441607,59.53,74738.42,60.7,-0.01538,2e-05,1.48354]
[1776675443836,59.53,74736.65,60.7,-0.01541,2e-05,1.48613]
[1776675443852,59.54,74738.01,60.7,-0.01539,2e-05,1.48452]
[1776675445635,59.53,74749.22,60.7,-0.0152,2e-05,1.46877]
[1776675450670,59.52,74745.58,60.7,-0.01524,2e-05,1.47235]
[1776675452264,59.52,74752.72,60.7,-0.01509,2e-05,1.45929]
[1776675457105,59.51,74768.01,60.7,-0.01482,2e-05,1.43723]
[1776675463775,59.49,74765.15,60.7,-0.01485,2e-05,1.43949]
[1776675468810,59.48,74766.07,60.7,-0.01482,2e-05,1.43707]
[1776675473845,59.47,74765.87,60.7,-0.01481,2e-05,1.43594]
[1776675478881,59.46,74769.01,60.7,-0.01474,2e-05,1.43056]
[1776675481902,59.45,74755.16,60.7,-0.01496,2e-05,1.44861]
[1776675486937,59.44,74751.94,60.7,-0.015,2e-05,1.45171]
[1776675491971,59.43,74754.1,60.7,-0.01495,2e-05,1.44748]
[1776675496374,59.42,74753.72,60.7,-0.01495,2e-05,1.44725]
[1776675498014,59.42,74742.23,60.7,-0.01514,2e-05,1.46266]
[1776675503048,59.42,74735.92,60.7,-0.01524,2e-05,1.4711]
[1776675508083,59.42,74739.86,60.7,-0.01517,2e-05,1.4654]
[1776675510852,59.42,74740.55,60.7,-0.01516,2e-05,1.46441]
[1776675513122,59.41,74753.0,60.7,-0.01491,2e-05,1.44379]
[1776675514707,59.41,74753.0,60.7,-0.01491,2e-05,1.44379]
[1776675519164,59.41,74766.32,60.7,-0.01469,2e-05,1.42557]
[1776675521425,59.41,74767.3,60.7,-0.01467,2e-05,1.42428]
[1776675528578,59.4,74767.43,60.7,-0.01466,2e-05,1.42309]
[1776675529236,59.4,74746.81,60.7,-0.015,2e-05,1.45061]
[1776675534271,59.4,74745.42,60.7,-0.01502,2e-05,1.45239]
[1776675536368,59.4,74745.71,60.7,-0.01501,2e-05,1.45198]
[1776675542327,59.39,74746.54,60.7,-0.015,2e-05,1.45074]
[1776675547362,59.39,74749.84,60.7,-0.01494,2e-05,1.4462]
[1776675549376,59.39,74759.34,60.7,-0.01479,2e-05,1.43333]
[1776675554412,59.4,74758.98,60.7,-0.01479,2e-05,1.43391]
[1776675556353,59.4,74758.77,60.7,-0.0148,2e-05,1.43422]
[1776675559582,59.39,74754.49,60.7,-0.01486,2e-05,1.43959]
[1776675565492,59.39,74755.11,60.7,-0.01485,2e-05,1.43858]
[1776675570790,59.39,74756.26,60.7,-0.01483,2e-05,1.43707]
[1776675574341,59.39,74759.94,60.7,-0.01474,2e-05,1.42923]
[1776675574355,59.39,74759.94,60.7,-0.01474,2e-05,1.42923]
[1776675574425,59.39,74759.94,60.7,-0.01474,2e-05,1.42923]
[1776675574552,59.39,74759.94,60.7,-0.01474,2e-05,1.42923]
[1776675581929,59.39,74761.74,60.7,-0.01472,2e-05,1.42703]
[1776675584629,59.39,74756.63,60.7,-0.0148,2e-05,1.434]
[1776675590666,59.38,74756.16,60.7,-0.01479,2e-05,1.43336]
[1776675595702,59.37,74756.8,60.7,-0.01477,2e-05,1.43144]
[1776675600737,59.36,74754.74,60.7,-0.01479,2e-05,1.43319]
[1776675601960,59.36,74741.5,60.7,-0.01501,2e-05,1.45097]
[1776675602996,59.36,74741.5,60.7,-0.01501,2e-05,1.45097]
[1776675608342,59.35,74742.91,60.7,-0.01497,2e-05,1.44758]
[1776675613829,59.34,74742.69,60.7,-0.01495,2e-05,1.44648]
[1776675617857,59.33,74758.85,60.7,-0.01468,2e-05,1.42365]
[1776675619897,59.33,74763.22,60.7,-0.0146,2e-05,1.41758]
[1776675623120,59.32,74762.9,60.7,-0.0146,2e-05,1.41724]
[1776675628934,59.31,74772.04,60.7,-0.01444,2e-05,1.40391]
[1776675633969,59.3,74783.64,60.7,-0.01421,2e-05,1.38482]
[1776675637997,59.3,74769.73,60.7,-0.01443,2e-05,1.4027]
[1776675643033,59.29,74772.72,60.7,-0.01437,2e-05,1.39791]
[1776675648068,59.28,74772.97,60.7,-0.01436,2e-05,1.39677]
[1776675653103,59.27,74773.71,60.7,-0.01433,2e-05,1.39484]
[1776675658138,59.27,74782.97,60.7,-0.01418,2e-05,1.38189]
[1776675663173,59.26,74787.66,60.7,-0.0141,2e-05,1.3751]
[1776675668208,59.26,74788.15,60.7,-0.01408,2e-05,1.37389]
[1776675673243,59.25,74785.44,60.7,-0.01412,2e-05,1.37683]
[1776675678278,59.25,74781.34,60.7,-0.01417,2e-05,1.38159]
[1776675683313,59.24,74772.08,60.7,-0.01431,2e-05,1.39317]
[1776675686164,59.24,74763.05,60.7,-0.01446,2e-05,1.40487]
[1776675691370,59.23,74755.69,60.7,-0.01453,2e-05,1.41072]
[1776675696405,59.22,74756.16,60.7,-0.01452,2e-05,1.40922]
[1776675701440,59.21,74761.68,60.7,-0.01442,2e-05,1.40101]
[1776675707482,59.2,74765.91,60.7,-0.01434,2e-05,1.39451]
[1776675711510,59.2,74755.68,60.7,-0.0145,2e-05,1.40754]
[1776675716545,59.19,74750.01,60.7,-0.01458,2e-05,1.41431]
[1776675721580,59.18,74745.93,60.7,-0.01463,2e-05,1.41891]
[1776675725175,59.18,74747.92,60.7,-0.01459,2e-05,1.41568]
[1776675725607,59.18,74750.68,60.7,-0.01455,2e-05,1.41179]
[1776675730461,59.18,74750.61,60.7,-0.01456,2e-05,1.41269]
[1776675730643,59.19,74752.16,60.7,-0.01454,2e-05,1.41115]
[1776675731228,59.19,74752.16,60.7,-0.01454,2e-05,1.41115]
[1776675731765,59.19,74752.16,60.7,-0.01454,2e-05,1.41115]
[1776675738582,59.18,74763.77,60.7,-0.01434,2e-05,1.39456]
[1776675745750,59.17,74764.83,60.7,-0.01431,2e-05,1.39207]
[1776675750786,59.16,74765.75,60.7,-0.01429,2e-05,1.39018]
[1776675756827,59.16,74764.29,60.7,-0.01427,2e-05,1.38844]
[1776675761868,59.15,74763.15,60.7,-0.01428,2e-05,1.3893]
[1776675768917,59.14,74755.47,60.7,-0.01439,2e-05,1.39851]
[1776675775966,59.13,74756.0,60.7,-0.01437,2e-05,1.39681]
[1776675781001,59.13,74755.81,60.7,-0.01437,2e-05,1.39638]
[1776675786036,59.12,74752.62,60.7,-0.01441,2e-05,1.39994]
[1776675791075,59.11,74756.2,60.7,-0.01435,2e-05,1.39448]
[1776675796110,59.11,74749.22,60.7,-0.01445,2e-05,1.40314]
[1776675801145,59.1,74747.56,60.7,-0.01447,2e-05,1.40465]
[1776675806180,59.1,74739.63,60.7,-0.01459,2e-05,1.41452]
[1776675811215,59.09,74736.26,60.7,-0.01461,2e-05,1.41531]
[1776675818264,59.08,74733.74,60.7,-0.01463,2e-05,1.41729]
[1776675830505,59.07,74734.59,60.7,-0.01461,2e-05,1.41543]
[1776675830606,59.06,74734.72,60.7,-0.01459,2e-05,1.41383]
[1776675831461,59.06,74734.72,60.7,-0.01459,2e-05,1.41383]
[1776675831561,59.06,74739.46,60.7,-0.01451,2e-05,1.40772]
[1776675837397,59.05,74750.77,60.7,-0.01432,2e-05,1.39169]
[1776675842432,59.04,74742.09,60.7,-0.01445,2e-05,1.40256]
[1776675847467,59.04,74752.38,60.7,-0.01428,2e-05,1.3881]
[1776675853508,59.03,74749.46,60.7,-0.01431,2e-05,1.39122]
[1776675858544,59.02,74748.65,60.7,-0.01432,2e-05,1.39165]
[1776675863579,59.02,74748.68,60.7,-0.01431,2e-05,1.39097]
[1776675868614,59.01,74742.79,60.7,-0.0144,2e-05,1.39817]
[1776675873651,59.01,74730.56,60.7,-0.01456,2e-05,1.41093]
[1776675874362,59.01,74730.56,60.7,-0.01456,2e-05,1.41093]
[1776675874483,59.01,74730.56,60.7,-0.01456,2e-05,1.41093]
[1776675874568,59.01,74730.56,60.7,-0.01456,2e-05,1.41093]
[1776675875031,59.01,74730.56,60.7,-0.01456,2e-05,1.41093]
[1776675883718,58.99,74740.78,60.7,-0.01438,2e-05,1.3957]
[1776675887915,58.99,74752.48,60.7,-0.01418,2e-05,1.37957]
[1776675894035,58.98,74755.53,60.7,-0.01412,2e-05,1.37498]
[1776675899850,58.98,74749.62,60.7,-0.01421,2e-05,1.38204]
[1776675904885,58.97,74744.89,60.7,-0.01428,2e-05,1.38772]
[1776675909920,58.97,74746.78,60.7,-0.01424,2e-05,1.38459]
[1776675914954,58.96,74751.09,60.7,-0.01417,2e-05,1.37834]
[1776675919990,58.96,74746.42,60.7,-0.01423,2e-05,1.38398]
[1776675925030,58.95,74744.18,60.7,-0.01426,2e-05,1.38637]
[1776675930065,58.94,74739.85,60.7,-0.01433,2e-05,1.39152]
[1776675935100,58.94,74738.39,60.7,-0.01431,2e-05,1.38992]
[1776675940135,58.93,74736.58,60.7,-0.01433,2e-05,1.39161]
[1776675942149,58.93,74752.48,60.7,-0.01408,2e-05,1.37028]
[1776675947186,58.93,74758.1,60.7,-0.01398,2e-05,1.36245]
[1776675952221,58.92,74758.97,60.7,-0.01396,2e-05,1.36089]
[1776675957256,58.92,74762.82,60.7,-0.0139,2e-05,1.35545]
[1776675960257,58.92,74761.74,60.7,-0.01391,2e-05,1.35671]
[1776675960282,58.92,74774.01,60.7,-0.01372,2e-05,1.34068]
[1776675960963,58.92,74774.01,60.7,-0.01372,2e-05,1.34068]
[1776675961343,58.92,74774.01,60.7,-0.01372,2e-05,1.34068]
[1776675961380,58.92,74774.01,60.7,-0.01372,2e-05,1.34068]
[1776675961386,58.92,74833.58,60.7,-0.01282,1e-05,1.26532]
[1776675961636,58.92,74833.58,60.7,-0.01282,1e-05,1.26532]
[1776675961745,58.92,74833.58,60.7,-0.01282,1e-05,1.26532]
[1776675962100,58.92,74833.58,60.7,-0.01282,1e-05,1.26532]
[1776675962233,58.92,74833.58,60.7,-0.01282,1e-05,1.26532]
[1776675962303,58.97,74841.13,60.7,-0.01277,1e-05,1.26133]
[1776675962687,58.97,74841.13,60.7,-0.01277,1e-05,1.26133]
[1776675963354,58.97,74841.13,60.7,-0.01277,1e-05,1.26133]
[1776675963370,58.97,74841.13,60.7,-0.01277,1e-05,1.26133]
[1776675963664,58.97,74841.96,60.7,-0.01276,1e-05,1.2604]
[1776675964517,58.97,74936.74,60.7,-0.01144,1e-05,1.14804]
[1776675964623,58.97,74936.74,60.7,-0.01144,1e-05,1.14804]
[1776675965341,58.97,74957.82,60.7,-0.01116,1e-05,1.1242]
[1776675968428,58.97,74937.19,60.7,-0.01143,1e-05,1.14753]
[1776675968944,58.97,74937.19,60.7,-0.01143,1e-05,1.14753]
[1776675969619,58.97,74937.19,60.7,-0.01143,1e-05,1.14753]
[1776675970225,58.97,74936.96,60.7,-0.01144,1e-05,1.14779]
[1776675970447,58.97,74936.96,60.7,-0.01144,1e-05,1.14779]
[1776675970587,58.97,75010.58,60.7,-0.0105,1e-05,1.06628]
[1776675971422,58.97,74990.2,60.7,-0.01075,1e-05,1.08863]
[1776675972402,58.97,74979.97,60.7,-0.01088,1e-05,1.09985]
[1776675973542,58.97,74978.85,60.7,-0.0109,1e-05,1.10109]
[1776675976376,58.98,74973.79,60.7,-0.01097,1e-05,1.10739]
[1776675977466,58.98,74976.72,60.7,-0.01094,1e-05,1.10449]
[1776675978762,58.99,74980.2,60.7,-0.01089,1e-05,1.10101]
[1776675979474,58.99,74990.44,60.7,-0.01077,1e-05,1.09012]
[1776675980269,58.99,74990.44,60.7,-0.01077,1e-05,1.09012]
[1776675981488,58.99,75001.81,60.7,-0.01063,1e-05,1.07812]
[1776675982498,59.03,74988.96,60.7,-0.01084,1e-05,1.09602]
[1776675982653,59.03,74988.96,60.7,-0.01084,1e-05,1.09602]
[1776675982812,59.03,74988.96,60.7,-0.01084,1e-05,1.09602]
[1776675983352,59.03,74988.96,60.7,-0.01084,1e-05,1.09602]
[1776675986855,59.03,74977.18,60.7,-0.01098,1e-05,1.10847]
[1776675993600,59.01,74969.26,60.7,-0.01104,1e-05,1.11291]
[1776675998989,58.99,74974.9,60.7,-0.01094,1e-05,1.10481]
[1776675999087,58.99,74987.28,60.7,-0.01078,1e-05,1.09092]
[1776675999768,58.99,75007.03,60.7,-0.01054,1e-05,1.06948]
[1776676005902,58.95,75005.65,60.7,-0.01052,1e-05,1.06782]
[1776676006769,58.95,75020.05,60.7,-0.01034,1e-05,1.05197]
[1776676009820,58.9,75030.91,60.7,-0.01016,1e-05,1.03627]
[1776676011707,58.89,75050.22,60.7,-0.00991,1e-05,1.01449]
[1776676013721,58.86,75040.67,60.7,-0.00999,1e-05,1.0216]
[1776676018755,58.79,75056.0,60.7,-0.00974,1e-05,0.99935]
[1776676023792,58.74,75056.97,60.7,-0.00969,1e-05,0.99434]
[1776676025808,58.74,75043.44,60.7,-0.00984,1e-05,1.00793]
[1776676027822,58.74,75030.51,60.7,-0.00999,1e-05,1.02121]
[1776676028828,58.74,75021.08,60.7,-0.0101,1e-05,1.0308]
[1776676031850,58.73,75009.62,60.7,-0.01023,1e-05,1.0424]
[1776676034974,58.72,74998.66,60.7,-0.01036,1e-05,1.05352]
[1776676040465,58.72,74997.9,60.7,-0.01036,1e-05,1.05353]
[1776676045953,58.7,75001.0,60.7,-0.01031,1e-05,1.04889]
[1776676050988,58.69,74995.01,60.7,-0.01037,1e-05,1.05433]
[1776676056023,58.68,74991.04,60.7,-0.01038,1e-05,1.05518]
[1776676061059,58.67,74984.47,60.7,-0.01045,1e-05,1.0612]
[1776676065087,58.66,74974.81,60.7,-0.01056,1e-05,1.07078]
[1776676070123,58.65,74972.93,60.7,-0.01057,1e-05,1.07167]
[1776676072554,58.64,74995.31,60.7,-0.01029,1e-05,1.04715]
[1776676078185,58.64,74994.73,60.7,-0.01029,1e-05,1.04703]
[1776676078194,58.63,75008.06,60.7,-0.01013,1e-05,1.03255]
[1776676080197,58.63,75020.72,60.7,-0.00997,1e-05,1.01898]
[1776676082211,58.63,75003.65,60.7,-0.01017,1e-05,1.03663]
[1776676083272,58.63,74994.23,60.7,-0.01028,1e-05,1.04646]
[1776676086105,58.62,74995.74,60.7,-0.01026,1e-05,1.0445]
[1776676086115,58.62,74995.74,60.7,-0.01026,1e-05,1.0445]
[1776676091276,58.62,74993.09,60.7,-0.01029,1e-05,1.04714]
[1776676094488,58.62,74990.55,60.7,-0.01032,1e-05,1.04985]
[1776676094500,58.62,74990.55,60.7,-0.01032,1e-05,1.04985]
[1776676100339,58.61,74985.12,60.7,-0.01038,1e-05,1.05449]
[1776676104367,58.6,74996.3,60.7,-0.01023,1e-05,1.04182]
[1776676109402,58.59,74987.0,60.7,-0.01033,1e-05,1.05083]
[1776676114437,58.58,74983.34,60.7,-0.01035,1e-05,1.05141]
[1776676119472,58.57,74985.07,60.7,-0.01031,1e-05,1.04863]
[1776676124509,58.56,74975.17,60.7,-0.01043,1e-05,1.0583]
[1776676127531,58.55,74965.37,60.7,-0.01054,1e-05,1.06827]
[1776676132566,58.54,74964.52,60.7,-0.01054,1e-05,1.06809]
[1776676137601,58.53,74962.02,60.7,-0.01056,1e-05,1.06971]
[1776676137999,58.53,74962.02,60.7,-0.01056,1e-05,1.06971]
[1776676143643,58.55,74958.5,60.7,-0.01062,1e-05,1.07539]
[1776676147403,58.56,74966.94,60.7,-0.01053,1e-05,1.06744]
[1776676147673,58.57,74972.09,60.7,-0.01047,1e-05,1.06229]
[1776676148516,58.57,74972.09,60.7,-0.01047,1e-05,1.06229]
[1776676151613,58.57,74971.07,60.7,-0.01049,1e-05,1.06396]
[1776676153232,58.57,74970.84,60.7,-0.01049,1e-05,1.06421]
[1776676158750,58.57,74966.75,60.7,-0.01054,1e-05,1.06864]
[1776676163784,58.57,74968.14,60.7,-0.01053,1e-05,1.06713]
[1776676168820,58.57,74970.61,60.7,-0.0105,1e-05,1.06446]
[1776676173855,58.57,74970.96,60.7,-0.01047,1e-05,1.06165]
[1776676178890,58.57,74966.26,60.7,-0.01053,1e-05,1.06673]
[1776676183925,58.57,74967.14,60.7,-0.01052,1e-05,1.06578]
[1776676189967,58.57,74970.51,60.7,-0.01047,1e-05,1.06214]
[1776676193450,58.57,74970.53,60.7,-0.01047,1e-05,1.06212]
[1776676193539,58.57,74970.36,60.7,-0.01048,1e-05,1.0623]
[1776676196009,58.57,74982.79,60.7,-0.01032,1e-05,1.04835]
[1776676201044,58.56,74982.43,60.7,-0.01031,1e-05,1.04784]
[1776676204064,58.55,74969.34,60.7,-0.01046,1e-05,1.06134]
[1776676207746,58.54,74959.01,60.7,-0.01059,1e-05,1.07191]
[1776676208273,58.54,74943.53,60.7,-0.01078,1e-05,1.08864]
[1776676209101,58.54,74932.06,60.7,-0.01092,1e-05,1.10109]
[1776676212995,58.53,74930.52,60.7,-0.01093,1e-05,1.10196]
[1776676218164,58.55,74927.95,60.7,-0.01098,1e-05,1.10638]
[1776676222193,58.56,74938.26,60.7,-0.01087,1e-05,1.09638]
[1776676227228,58.58,74929.47,60.7,-0.011,1e-05,1.10803]
[1776676232263,58.6,74916.35,60.7,-0.01117,1e-05,1.12205]
[1776676234277,58.61,74906.97,60.7,-0.0113,1e-05,1.13335]
[1776676238481,58.62,74909.48,60.7,-0.01128,1e-05,1.13145]
[1776676244354,58.64,74904.39,60.7,-0.01137,1e-05,1.13947]
[1776676249387,58.65,74896.79,60.7,-0.01149,1e-05,1.14966]
[1776676254421,58.67,74898.19,60.7,-0.01149,1e-05,1.14947]
[1776676259456,58.68,74898.04,60.7,-0.01151,1e-05,1.15107]
[1776676264491,58.7,74899.24,60.7,-0.01151,1e-05,1.15109]
[1776676269526,58.71,74899.75,60.7,-0.01151,1e-05,1.1519]
[1776676270770,58.71,74910.58,60.7,-0.01137,1e-05,1.13976]
[1776676271543,58.72,74923.39,60.7,-0.01121,1e-05,1.12551]
[1776676276578,58.73,74922.9,60.7,-0.01123,1e-05,1.12767]
[1776676281613,58.75,74920.49,60.7,-0.01128,1e-05,1.13198]
[1776676286648,58.76,74920.56,60.7,-0.0113,1e-05,1.13347]
[1776676291683,58.78,74920.56,60.7,-0.01129,1e-05,1.13248]
[1776676296718,58.79,74914.58,60.7,-0.01139,1e-05,1.14082]
[1776676300746,58.81,74927.86,60.7,-0.01123,1e-05,1.12698]
[1776676302713,58.81,74927.69,60.7,-0.01123,1e-05,1.12749]
[1776676307795,58.94,74932.22,60.7,-0.01133,1e-05,1.13555]
[1776676308374,58.94,74932.22,60.7,-0.01133,1e-05,1.13555]
[1776676313837,58.93,74948.72,60.7,-0.0111,1e-05,1.11568]
[1776676318871,58.92,74952.17,60.7,-0.01103,1e-05,1.11029]
[1776676323907,58.9,74964.03,60.7,-0.01086,1e-05,1.09567]
[1776676328942,58.89,74963.29,60.7,-0.01086,1e-05,1.0951]
[1776676333790,58.85,74974.04,60.7,-0.01068,1e-05,1.07977]
[1776676334163,58.85,74996.48,60.7,-0.0104,1e-05,1.05555]
[1776676339866,58.84,75001.42,60.7,-0.01033,1e-05,1.04951]
[1776676341041,58.8,75028.28,60.7,-0.00997,1e-05,1.01745]
[1776676346108,58.79,75028.85,60.7,-0.00996,1e-05,1.01635]
[1776676352119,58.79,75034.94,60.7,-0.00985,1e-05,1.00688]
[1776676357498,58.78,75033.35,60.7,-0.00987,1e-05,1.00808]
[1776676363195,58.77,75038.87,60.7,-0.00979,1e-05,1.00164]
[1776676365212,58.77,75048.59,60.7,-0.00968,1e-05,0.99151]
[1776676370247,58.76,75052.15,60.7,-0.00963,1e-05,0.98742]
[1776676375283,58.76,75051.28,60.7,-0.00964,1e-05,0.98794]
[1776676380318,58.76,75057.82,60.7,-0.00956,1e-05,0.981]
[1776676385353,58.75,75050.46,60.7,-0.00964,1e-05,0.98813]
[1776676390388,58.75,75041.95,60.7,-0.00974,1e-05,0.99641]
[1776676394499,58.75,75039.51,60.7,-0.00976,1e-05,0.99863]
[1776676394508,58.75,75039.51,60.7,-0.00976,1e-05,0.99863]
[1776676394515,58.75,75039.51,60.7,-0.00976,1e-05,0.99863]
[1776676395021,58.75,75039.17,60.7,-0.00976,1e-05,0.99888]
[1776676400458,58.74,75040.46,60.7,-0.00974,1e-05,0.997]
[1776676406499,58.73,75039.37,60.7,-0.00975,1e-05,0.99756]
[1776676411537,58.73,75026.54,60.7,-0.00987,1e-05,1.00793]
[1776676416888,58.72,75029.57,60.7,-0.00983,1e-05,1.00436]
[1776676417929,58.72,75063.96,60.7,-0.00943,1e-05,0.96927]
[1776676423761,58.72,75070.41,60.7,-0.00936,1e-05,0.96269]
[1776676424648,58.72,75093.24,60.7,-0.00911,1e-05,0.94015]
[1776676429426,58.72,75093.81,60.7,-0.0091,1e-05,0.93966]
[1776676429683,58.72,75093.63,60.7,-0.0091,1e-05,0.93985]
[1776676434718,58.72,75094.34,60.7,-0.0091,1e-05,0.93916]
[1776676439753,58.72,75093.14,60.7,-0.00911,1e-05,0.94033]
[1776676440032,58.72,75093.14,60.7,-0.00911,1e-05,0.94033]
[1776676440332,58.72,75093.14,60.7,-0.00911,1e-05,0.94033]
[1776676440768,58.72,75097.28,60.7,-0.00906,1e-05,0.9363]
[1776676444793,58.72,75108.12,60.7,-0.00895,1e-05,0.92581]
[1776676447821,58.72,75098.12,60.7,-0.00905,1e-05,0.93548]
[1776676451849,58.72,75085.57,60.7,-0.00919,1e-05,0.94773]
[1776676452127,58.72,75085.57,60.7,-0.00919,1e-05,0.94773]
[1776676452856,58.72,75081.42,60.7,-0.00924,1e-05,0.95181]
[1776676454875,58.72,75064.54,60.7,-0.00943,1e-05,0.96856]
[1776676459909,58.72,75059.44,60.7,-0.00948,1e-05,0.97367]
[1776676463288,58.72,75059.65,60.7,-0.00948,1e-05,0.97346]
[1776676465591,58.72,75058.93,60.7,-0.00949,1e-05,0.97418]
[1776676466638,58.72,75059.64,60.7,-0.00948,1e-05,0.97347]
[1776676468757,58.84,75059.57,60.7,-0.0096,1e-05,0.98427]
[1776676472631,58.9,75058.69,60.7,-0.00965,1e-05,0.98823]
[1776676474622,58.9,75057.48,60.7,-0.00966,1e-05,0.98946]
[1776676475015,58.9,75057.64,60.7,-0.00966,1e-05,0.98929]
[1776676480049,58.85,75055.5,60.7,-0.00964,1e-05,0.98732]
[1776676485084,58.81,75055.44,60.7,-0.0096,1e-05,0.98359]
[1776676490119,58.79,75056.85,60.7,-0.00956,1e-05,0.98057]
[1776676495154,58.77,75059.16,60.7,-0.00952,1e-05,0.97632]
[1776676500193,58.76,75061.72,60.7,-0.00948,1e-05,0.97263]
[1776676505228,58.75,75045.45,60.7,-0.00965,1e-05,0.98814]
[1776676510265,58.71,75045.11,60.7,-0.00962,1e-05,0.98539]
[1776676515299,58.68,75044.42,60.7,-0.00959,1e-05,0.98293]
[1776676520335,58.68,75048.69,60.7,-0.00954,1e-05,0.97832]
[1776676525370,58.67,75047.4,60.7,-0.00955,1e-05,0.97935]
[1776676531413,58.67,75059.51,60.7,-0.00939,1e-05,0.96458]
[1776676536446,58.67,75064.59,60.7,-0.00933,1e-05,0.95935]
[1776676537276,58.67,75064.59,60.7,-0.00933,1e-05,0.95935]
[1776676537344,58.67,75064.59,60.7,-0.00933,1e-05,0.95935]
[1776676537454,58.67,75083.88,60.7,-0.00912,1e-05,0.94035]
[1776676541003,58.67,75081.7,60.7,-0.00914,1e-05,0.94239]
[1776676542488,58.67,75092.5,60.7,-0.00902,1e-05,0.9319]
[1776676547523,58.67,75086.24,60.7,-0.00909,1e-05,0.93812]
[1776676552559,58.67,75088.03,60.7,-0.00907,1e-05,0.93647]
[1776676554573,58.67,75078.01,60.7,-0.00918,1e-05,0.9463]
[1776676561626,58.67,75073.02,60.7,-0.00924,1e-05,0.95117]
[1776676567001,58.67,75076.46,60.7,-0.0092,1e-05,0.94778]
[1776676572701,58.67,75075.67,60.7,-0.00921,1e-05,0.94855]
[1776676577737,58.67,75078.44,60.7,-0.00918,1e-05,0.94585]
[1776676582772,58.67,75075.31,60.7,-0.00921,1e-05,0.94893]
[1776676587807,58.67,75078.77,60.7,-0.00918,1e-05,0.94555]
[1776676593850,58.67,75075.42,60.7,-0.00919,1e-05,0.94661]
[1776676598885,58.67,75080.16,60.7,-0.00914,1e-05,0.94201]
[1776676603920,58.67,75067.23,60.7,-0.00928,1e-05,0.95477]
[1776676605934,58.67,75048.65,60.7,-0.00949,1e-05,0.97327]
[1776676612982,58.67,75042.54,60.7,-0.00956,1e-05,0.97906]
[1776676618020,58.66,75042.46,60.7,-0.00956,1e-05,0.97887]
[1776676623060,58.66,75054.41,60.7,-0.00942,1e-05,0.96661]
[1776676627086,58.66,75044.12,60.7,-0.00953,1e-05,0.9768]
[1776676632121,58.66,75043.87,60.7,-0.00953,1e-05,0.9768]
[1776676638162,58.65,75040.9,60.7,-0.00956,1e-05,0.97946]
[1776676648233,58.65,75048.44,60.7,-0.00947,1e-05,0.97129]
[1776676653269,58.64,75066.46,60.7,-0.00924,1e-05,0.95086]
[1776676661986,58.64,75067.61,60.8,-0.00923,1e-05,0.9497]
[1776676672402,58.64,75068.14,60.8,-0.00922,1e-05,0.94839]
[1776676679451,58.63,75068.91,60.8,-0.0092,1e-05,0.94713]
[1776676681466,58.63,75091.51,60.8,-0.00895,1e-05,0.92497]
[1776676686507,58.63,75092.68,60.8,-0.00894,1e-05,0.92367]
[1776676691543,58.62,75092.26,60.8,-0.00894,1e-05,0.92392]
[1776676696578,58.62,75101.94,60.8,-0.00884,1e-05,0.91449]
[1776676701613,58.62,75102.15,60.8,-0.00883,1e-05,0.91419]
[1776676706648,58.62,75103.08,60.8,-0.00882,1e-05,0.91296]
[1776676711683,58.62,75105.66,60.8,-0.00877,1e-05,0.90817]
[1776676718873,58.62,75108.28,60.8,-0.00874,1e-05,0.90567]
[1776676719581,58.62,75108.28,60.8,-0.00874,1e-05,0.90566]
[1776676719595,58.62,75108.28,60.8,-0.00874,1e-05,0.90566]
[1776676723072,58.62,75120.12,60.8,-0.00862,1e-05,0.89448]
[1776676724410,58.62,75125.18,60.8,-0.00857,1e-05,0.88974]
[1776676726617,58.62,75130.78,60.8,-0.00851,1e-05,0.88452]
[1776676731823,58.63,75128.84,60.8,-0.00854,1e-05,0.88741]
[1776676736858,58.65,75131.17,60.8,-0.00854,1e-05,0.88712]
[1776676737865,58.65,75144.53,60.8,-0.0084,1e-05,0.8751]
[1776676742576,58.68,75139.85,60.8,-0.00847,1e-05,0.88162]
[1776676747947,58.69,75127.69,60.8,-0.00861,1e-05,0.89359]
[1776676752982,58.69,75124.86,60.8,-0.00864,1e-05,0.89635]
[1776676759025,58.69,75127.19,60.8,-0.00861,1e-05,0.89428]
[1776676764063,58.69,75128.44,60.8,-0.0086,1e-05,0.89321]
[1776676770106,58.69,75120.85,60.8,-0.00868,1e-05,0.90043]
[1776676775141,58.69,75117.49,60.8,-0.0087,1e-05,0.90146]
[1776676778162,58.69,75103.5,60.8,-0.00885,1e-05,0.91477]
[1776676783197,58.69,75103.8,60.8,-0.00884,1e-05,0.9144]
[1776676787216,58.69,75103.52,60.8,-0.00884,1e-05,0.91448]
[1776676787218,58.69,75103.52,60.8,-0.00884,1e-05,0.91448]
[1776676787229,58.69,75103.52,60.8,-0.00884,1e-05,0.91448]
[1776676787235,58.69,75103.52,60.8,-0.00884,1e-05,0.91448]
[1776676787237,58.69,75103.52,60.8,-0.00884,1e-05,0.91446]
[1776676788203,58.69,75103.52,60.8,-0.00884,1e-05,0.91446]
[1776676788232,58.69,75103.49,60.8,-0.00884,1e-05,0.91449]
[1776676792259,58.69,75091.08,60.8,-0.00898,1e-05,0.92633]
[1776676797295,58.69,75078.79,60.8,-0.00911,1e-05,0.93804]
[1776676802330,58.68,75077.09,60.8,-0.00912,1e-05,0.93939]
[1776676807367,58.68,75078.19,60.8,-0.00911,1e-05,0.938]
[1776676812405,58.68,75077.34,60.8,-0.00911,1e-05,0.93853]
[1776676816431,58.67,75081.19,60.8,-0.00907,1e-05,0.93461]
[1776676816447,58.67,75081.19,60.8,-0.00907,1e-05,0.93461]
[1776676816522,58.67,75080.92,60.8,-0.00907,1e-05,0.93482]
[1776676817472,58.67,75080.92,60.8,-0.00907,1e-05,0.93482]
[1776676818447,58.73,75092.11,60.8,-0.00901,1e-05,0.92916]
[1776676823482,59.03,75100.08,60.8,-0.00921,1e-05,0.94747]
[1776676829721,59.17,75102.22,60.8,-0.00932,1e-05,0.95744]
[1776676831450,59.18,75105.17,60.8,-0.0093,1e-05,0.9556]
[1776676831538,59.19,75104.34,60.8,-0.00929,1e-05,0.95467]
[1776676836573,59.22,75102.24,60.8,-0.00935,1e-05,0.95938]
[1776676841623,59.24,75102.14,60.8,-0.00937,1e-05,0.9616]
[1776676846643,59.28,75103.83,60.8,-0.00939,1e-05,0.96312]
[1776676851678,59.31,75107.44,60.8,-0.00938,1e-05,0.96221]
[1776676856713,59.34,75098.15,60.8,-0.00951,1e-05,0.97407]
[1776676861751,59.37,75098.91,60.8,-0.00953,1e-05,0.97599]
[1776676865779,59.39,75109.05,60.8,-0.00944,1e-05,0.96806]
[1776676866786,59.4,75123.64,60.8,-0.00929,1e-05,0.95424]
[1776676868801,59.46,75110.03,60.8,-0.0095,1e-05,0.97342]
[1776676873836,59.55,75106.83,60.8,-0.00963,1e-05,0.98453]
[1776676875725,59.56,75109.77,60.8,-0.0096,1e-05,0.98212]
[1776676876098,59.56,75109.77,60.8,-0.0096,1e-05,0.98212]
[1776676876119,59.56,75127.26,60.8,-0.00941,1e-05,0.96531]
[1776676880548,59.8,75137.06,60.8,-0.00953,1e-05,0.97666]
[1776676885928,59.99,75131.51,60.8,-0.00979,1e-05,0.99937]
[1776676888093,60.0,75143.75,60.8,-0.00966,1e-05,0.98812]
[1776676890088,60.01,75164.75,60.8,-0.00943,1e-05,0.96791]
[1776676892512,60.13,75174.03,60.8,-0.00943,1e-05,0.96747]
[1776676898015,60.28,75172.11,60.8,-0.00959,1e-05,0.98183]
[1776676900443,60.28,75171.85,60.8,-0.0096,1e-05,0.9826]
[1776676901726,60.29,75171.14,60.8,-0.00961,1e-05,0.98381]
[1776676903312,60.29,75162.45,60.8,-0.00972,1e-05,0.99293]
[1776676907286,60.3,75159.14,60.8,-0.00976,1e-05,0.99672]
[1776676909925,60.31,75157.94,60.8,-0.00978,1e-05,0.99889]
[1776676911062,60.31,75157.76,60.8,-0.00979,1e-05,0.99955]
[1776676913503,60.37,75149.6,60.8,-0.00994,1e-05,1.01256]
[1776676919170,60.37,75134.05,60.8,-0.01012,1e-05,1.02882]
[1776676921486,60.37,75133.95,60.8,-0.01012,1e-05,1.02892]
[1776676921585,60.37,75133.95,60.8,-0.01012,1e-05,1.02892]
[1776676927229,60.35,75121.4,60.8,-0.01025,1e-05,1.04012]
[1776676932591,60.35,75114.93,60.8,-0.01032,1e-05,1.04595]
[1776676936292,60.33,75102.28,60.8,-0.01045,1e-05,1.05733]
[1776676941326,60.31,75092.25,60.8,-0.01055,1e-05,1.06624]
[1776676943341,60.3,75082.44,60.8,-0.01067,1e-05,1.07593]
[1776676948377,60.28,75075.43,60.8,-0.01073,1e-05,1.08161]
[1776676953412,60.26,75075.86,60.8,-0.01068,1e-05,1.07687]
[1776676958449,60.24,75075.17,60.8,-0.01067,1e-05,1.07583]
[1776676963483,60.22,75064.88,60.8,-0.01078,1e-05,1.08502]
[1776676968518,60.2,75061.96,60.8,-0.01079,1e-05,1.08629]
[1776676974560,60.18,75062.45,60.8,-0.01076,1e-05,1.08355]
[1776676979595,60.16,75062.3,60.8,-0.01074,1e-05,1.08188]
[1776676982616,60.15,75050.69,60.8,-0.01087,1e-05,1.09326]
[1776676987651,60.13,75043.84,60.8,-0.01094,1e-05,1.09876]
[1776676992685,60.11,75040.52,60.8,-0.01096,1e-05,1.1004]
[1776676997721,60.05,75031.54,60.8,-0.01101,1e-05,1.10468]
[1776677002756,60.03,75033.18,60.8,-0.01096,1e-05,1.10088]
[1776677007791,60.01,75028.52,60.8,-0.011,1e-05,1.10397]
[1776677011819,59.99,75038.42,60.8,-0.01083,1e-05,1.08915]
[1776677016854,59.94,75045.21,60.8,-0.01069,1e-05,1.07683]
[1776677021896,59.92,75040.32,60.8,-0.01073,1e-05,1.08034]
[1776677025924,59.81,75055.12,60.8,-0.01043,1e-05,1.05439]
[1776677030960,59.69,75062.29,60.8,-0.01022,1e-05,1.0354]
[1776677035995,59.58,75066.31,60.8,-0.01006,1e-05,1.0212]
[1776677041031,59.46,75070.74,60.8,-0.00988,1e-05,1.00592]
[1776677046067,59.43,75069.0,60.8,-0.00987,1e-05,1.00493]
[1776677051101,59.42,75063.58,60.8,-0.00992,1e-05,1.00947]
[1776677053116,59.37,75049.15,60.8,-0.01005,1e-05,1.02029]
[1776677058151,59.34,75052.58,60.8,-0.00997,1e-05,1.01364]
[1776677062179,59.25,75063.02,60.8,-0.00976,1e-05,0.99467]
[1776677067214,59.24,75070.29,60.8,-0.00967,1e-05,0.9865]
[1776677072249,59.23,75066.7,60.8,-0.00968,1e-05,0.98699]
[1776677077648,59.23,75060.03,60.8,-0.00975,1e-05,0.99325]
[1776677080555,59.22,75058.8,60.8,-0.00976,1e-05,0.99398]
[1776677080797,59.22,75058.8,60.8,-0.00976,1e-05,0.99398]
[1776677080587,59.22,75095.93,60.8,-0.00933,1e-05,0.95669]
[1776677086278,59.22,75091.89,60.8,-0.00938,1e-05,0.9605]
[1776677091406,59.22,75093.4,60.8,-0.00936,1e-05,0.95901]
[1776677097448,59.22,75095.27,60.8,-0.00934,1e-05,0.95717]
[1776677098454,59.22,75107.67,60.8,-0.0092,1e-05,0.94503]
[1776677103490,59.22,75108.92,60.8,-0.00919,1e-05,0.94381]
[1776677108610,59.22,75106.21,60.8,-0.00922,1e-05,0.94645]
[1776677114566,59.22,75106.13,60.8,-0.00922,1e-05,0.94653]
[1776677119601,59.22,75098.0,60.8,-0.00931,1e-05,0.95449]
[1776677124805,59.22,75088.65,60.8,-0.00941,1e-05,0.96371]
[1776677131686,59.22,75088.33,60.8,-0.00939,1e-05,0.96173]
[1776677136722,59.22,75093.41,60.8,-0.00934,1e-05,0.95672]
[1776677141757,59.22,75090.5,60.8,-0.00937,1e-05,0.95959]
[1776677146793,59.22,75092.13,60.8,-0.00935,1e-05,0.95798]
[1776677150823,59.22,75103.32,60.8,-0.00923,1e-05,0.94701]
[1776677151545,59.22,75103.32,60.8,-0.00923,1e-05,0.94701]
[1776677156864,59.22,75105.11,60.8,-0.00921,1e-05,0.94526]
[1776677161900,59.22,75103.68,60.8,-0.00922,1e-05,0.94666]
[1776677163973,59.22,75103.58,60.8,-0.00922,1e-05,0.94675]
[1776677163986,59.22,75103.58,60.8,-0.00922,1e-05,0.94675]
[1776677164103,59.22,75103.58,60.8,-0.00922,1e-05,0.94675]
[1776677171970,59.22,75102.95,60.8,-0.00923,1e-05,0.94737]
[1776677177679,59.22,75094.84,60.8,-0.00932,1e-05,0.95531]
[1776677177781,59.22,75096.3,60.8,-0.00931,1e-05,0.95388]
[1776677184064,59.22,75096.05,60.8,-0.00931,1e-05,0.95412]
[1776677184872,59.22,75096.05,60.8,-0.00931,1e-05,0.95412]
[1776677190109,59.22,75090.49,60.8,-0.00937,1e-05,0.9596]
[1776677191690,59.22,75090.49,60.8,-0.00937,1e-05,0.9596]
[1776677191736,59.22,75090.49,60.8,-0.00937,1e-05,0.9596]
[1776677197527,59.22,75086.76,60.8,-0.00939,1e-05,0.96099]
[1776677197565,59.22,75086.62,60.8,-0.00939,1e-05,0.96113]
[1776677204207,59.17,75077.72,60.8,-0.00945,1e-05,0.96598]
[1776677209242,59.15,75094.75,60.8,-0.00924,1e-05,0.94755]
[1776677214277,59.13,75095.11,60.8,-0.00921,1e-05,0.94507]
[1776677215654,59.13,75095.11,60.8,-0.00921,1e-05,0.94507]
[1776677215675,59.13,75095.11,60.8,-0.00921,1e-05,0.94507]
[1776677215894,59.13,75095.11,60.8,-0.00921,1e-05,0.94507]
[1776677215747,59.13,75095.53,60.8,-0.0092,1e-05,0.9445]
[1776677215904,59.13,75095.53,60.8,-0.0092,1e-05,0.9445]
[1776677215906,59.13,75095.53,60.8,-0.0092,1e-05,0.9445]
[1776677217531,59.13,75099.69,60.8,-0.00916,1e-05,0.94045]
[1776677223340,59.13,75099.4,60.8,-0.00916,1e-05,0.94073]
[1776677228376,59.13,75099.29,60.8,-0.00916,1e-05,0.94084]
[1776677233875,59.13,75098.88,60.8,-0.00917,1e-05,0.94124]
[1776677235039,59.19,75097.65,60.8,-0.00924,1e-05,0.94764]
[1776677237666,59.3,75087.08,60.8,-0.00947,1e-05,0.96854]
[1776677244489,59.51,75075.87,60.8,-0.00981,1e-05,0.99842]
[1776677249524,59.54,75075.75,60.8,-0.00984,1e-05,1.00124]
[1776677254560,59.57,75074.48,60.8,-0.00987,1e-05,1.00288]
[1776677259594,59.6,75073.9,60.8,-0.0099,1e-05,1.00618]
[1776677261654,59.61,75072.82,60.8,-0.00992,1e-05,1.00783]
[1776677261859,59.61,75072.82,60.8,-0.00992,1e-05,1.00783]
[1776677267651,59.65,75065.71,60.8,-0.01005,1e-05,1.01893]
[1776677272686,59.68,75065.55,60.8,-0.01008,1e-05,1.02182]
[1776677277721,59.71,75065.22,60.8,-0.01012,1e-05,1.0249]
[1776677283763,59.75,75060.06,60.8,-0.01021,1e-05,1.03354]
[1776677288797,59.78,75058.82,60.8,-0.01026,1e-05,1.03758]
[1776677289226,59.78,75058.82,60.8,-0.01026,1e-05,1.03758]
[1776677289232,59.78,75058.82,60.8,-0.01026,1e-05,1.03758]
[1776677289586,59.78,75058.82,60.8,-0.01026,1e-05,1.03758]
[1776677289593,59.78,75058.82,60.8,-0.01026,1e-05,1.03758]
[1776677294841,59.81,75049.58,60.8,-0.01041,1e-05,1.05058]
[1776677299876,59.84,75047.32,60.8,-0.01047,1e-05,1.05574]
[1776677304911,59.87,75046.62,60.8,-0.01051,1e-05,1.05927]
[1776677310953,59.91,75038.56,60.8,-0.01065,1e-05,1.07119]
[1776677315989,59.94,75039.7,60.8,-0.01064,1e-05,1.07031]
[1776677321023,59.97,75038.11,60.8,-0.01069,1e-05,1.07481]
[1776677326058,60.0,75032.6,60.8,-0.01079,1e-05,1.08353]
[1776677331094,60.03,75032.69,60.8,-0.01082,1e-05,1.08626]
[1776677337136,60.06,75033.77,60.8,-0.01085,1e-05,1.08848]
[1776677343178,60.1,75033.7,60.8,-0.01089,1e-05,1.09195]
[1776677348212,60.13,75026.75,60.8,-0.01101,1e-05,1.10233]
[1776677353248,60.16,75030.91,60.8,-0.01099,1e-05,1.10064]
[1776677358283,60.19,75029.21,60.8,-0.01104,1e-05,1.10533]
[1776677363318,60.22,75027.27,60.8,-0.0111,1e-05,1.1103]
[1776677369360,60.26,75029.16,60.8,-0.01112,1e-05,1.11165]
[1776677375003,60.26,75029.82,60.8,-0.01111,1e-05,1.1115]
[1776677380437,60.32,75031.4,60.8,-0.01113,1e-05,1.11294]
[1776677385472,60.35,75031.73,60.8,-0.01116,1e-05,1.11543]
[1776677390442,60.38,75031.76,60.8,-0.01119,1e-05,1.11768]
[1776677391366,60.38,75031.5,60.8,-0.0112,1e-05,1.11854]
[1776677391514,60.39,75032.04,60.8,-0.0112,1e-05,1.11852]
[1776677396549,60.4,75038.64,60.8,-0.01113,1e-05,1.11277]
[1776677398563,60.41,75055.75,60.8,-0.01093,1e-05,1.09511]
[1776677401139,60.42,75053.16,60.8,-0.01096,1e-05,1.09823]
[1776677406619,60.41,75046.52,60.8,-0.01104,1e-05,1.10503]
[1776677412662,60.4,75039.59,60.8,-0.01112,1e-05,1.11174]
[1776677417700,60.4,75036.58,60.8,-0.01115,1e-05,1.11427]
[1776677418516,60.4,75036.58,60.8,-0.01115,1e-05,1.11427]
[1776677423740,60.41,75033.34,60.8,-0.01121,1e-05,1.11912]
[1776677429783,60.43,75033.06,60.8,-0.01123,1e-05,1.12115]
[1776677434818,60.44,75031.56,60.8,-0.01124,1e-05,1.12167]
[1776677439853,60.46,75025.95,60.8,-0.01133,1e-05,1.12925]
[1776677445895,60.47,75026.2,60.8,-0.01134,1e-05,1.13059]
[1776677450931,60.49,75018.26,60.8,-0.01146,1e-05,1.14072]
[1776677455966,60.5,75017.55,60.8,-0.01149,1e-05,1.14276]
[1776677458990,60.51,75027.87,60.8,-0.01136,1e-05,1.13207]
[1776677459997,60.51,75038.8,60.8,-0.01122,1e-05,1.12029]
[1776677465032,60.53,75045.09,60.8,-0.01116,1e-05,1.11488]
[1776677470067,60.54,75044.51,60.8,-0.01118,1e-05,1.11698]
[1776677476109,60.56,75044.96,60.8,-0.0112,1e-05,1.11822]
[1776677481148,60.58,75053.21,60.8,-0.01111,1e-05,1.11067]
[1776677486183,60.59,75050.42,60.8,-0.01116,1e-05,1.11519]
[1776677489203,60.6,75039.33,60.8,-0.01131,1e-05,1.1282]
[1776677494238,60.61,75035.4,60.8,-0.01135,1e-05,1.13128]
[1776677499274,60.63,75031.39,60.8,-0.01142,1e-05,1.13701]
[1776677504309,60.64,75030.73,60.8,-0.01144,1e-05,1.13901]
[1776677509344,60.65,75028.59,60.8,-0.01149,1e-05,1.14263]
[1776677513904,60.66,75026.78,61.8,-0.01152,1e-05,1.14537]
[1776677515560,60.67,75026.64,61.8,-0.01153,1e-05,1.14601]
[1776677515947,60.67,75026.64,61.8,-0.01153,1e-05,1.14601]
[1776677516022,60.67,75026.57,61.8,-0.01153,1e-05,1.14656]
[1776677520856,60.67,75026.11,61.8,-0.01154,1e-05,1.14707]
[1776677525871,60.69,75033.9,61.8,-0.01146,1e-05,1.14014]
[1776677531501,60.73,75037.96,61.8,-0.01145,1e-05,1.13966]
[1776677536535,60.76,75036.74,61.8,-0.0115,1e-05,1.14388]
[1776677541571,60.79,75031.12,61.8,-0.01161,1e-05,1.15303]
[1776677546606,60.82,75029.82,61.8,-0.01166,1e-05,1.15738]
[1776677548620,60.83,75039.53,61.8,-0.01154,1e-05,1.14769]
[1776677553655,60.86,75039.99,61.8,-0.01155,1e-05,1.14746]
[1776677558690,60.89,75036.38,61.8,-0.01163,1e-05,1.15437]
[1776677563725,60.93,75034.05,61.8,-0.0117,1e-05,1.16044]
[1776677568760,60.96,75036.82,61.8,-0.01169,1e-05,1.16023]
[1776677573795,60.99,75041.7,61.8,-0.01166,1e-05,1.15766]
[1776677579836,61.03,75041.68,61.8,-0.0117,1e-05,1.16115]
[1776677584882,61.06,75052.69,61.8,-0.01159,1e-05,1.15174]
[1776677589231,61.07,75054.88,61.8,-0.01158,1e-05,1.15103]
[1776677589237,61.07,75054.88,61.8,-0.01158,1e-05,1.15103]
[1776677589442,61.08,75054.61,61.8,-0.01159,1e-05,1.15191]
[1776677589594,61.08,75054.61,61.8,-0.01159,1e-05,1.15191]
[1776677589599,61.08,75054.61,61.8,-0.01159,1e-05,1.15191]
[1776677589612,61.08,75054.61,61.8,-0.01159,1e-05,1.15191]
[1776677590118,61.08,75054.61,61.8,-0.01159,1e-05,1.15191]
[1776677595959,61.12,75047.95,61.8,-0.01173,1e-05,1.16337]
[1776677600995,61.15,75047.44,61.8,-0.01177,1e-05,1.16683]
[1776677606034,61.18,75045.55,61.8,-0.01183,1e-05,1.17185]
[1776677615097,61.23,75038.22,61.8,-0.01196,1e-05,1.18252]
[1776677620132,61.26,75038.0,61.8,-0.01199,1e-05,1.18554]
[1776677627180,61.3,75048.41,61.8,-0.0119,1e-05,1.17759]
[1776677632222,61.33,75047.46,61.8,-0.01195,1e-05,1.18149]
[1776677637257,61.36,75040.83,61.8,-0.01207,1e-05,1.19174]
[1776677642292,61.39,75036.6,61.8,-0.01215,1e-05,1.19924]
[1776677645313,61.4,75026.64,61.8,-0.01231,1e-05,1.21222]
[1776677647327,61.41,75016.76,61.8,-0.01246,1e-05,1.22465]
[1776677652361,61.44,75019.49,61.8,-0.01245,1e-05,1.22392]
[1776677657396,61.46,75008.77,61.8,-0.01262,1e-05,1.23884]
[1776677662432,61.48,75009.81,61.8,-0.01264,1e-05,1.23996]
[1776677667466,61.51,75012.62,61.8,-0.01263,1e-05,1.23903]
[1776677672502,61.53,75012.04,61.8,-0.01263,1e-05,1.23933]
[1776677677537,61.55,75011.19,61.8,-0.01267,1e-05,1.24268]
[1776677682573,61.58,75012.92,61.8,-0.01268,1e-05,1.24299]
[1776677687608,61.6,75006.43,61.8,-0.0128,1e-05,1.25294]
[1776677692643,61.62,75012.88,61.8,-0.01273,1e-05,1.24762]
[1776677697678,61.65,75017.89,61.8,-0.01269,1e-05,1.24409]
[1776677702713,61.67,75018.7,61.8,-0.01271,1e-05,1.24547]
[1776677705735,61.69,75030.04,61.8,-0.01256,1e-05,1.23361]
[1776677710772,61.71,75031.84,61.8,-0.01257,1e-05,1.23394]
[1776677715808,61.73,75033.64,61.8,-0.01257,1e-05,1.23424]
[1776677721850,61.76,75033.64,61.8,-0.0126,1e-05,1.23708]
[1776677727988,61.78,75035.11,61.8,-0.0126,1e-05,1.23678]
[1776677733935,61.82,75035.79,61.8,-0.01262,1e-05,1.23792]
[1776677738969,61.85,75042.2,61.8,-0.01256,1e-05,1.23278]
[1776677744012,61.87,75047.21,61.8,-0.01252,1e-05,1.22935]
[1776677749041,61.9,75034.69,61.8,-0.01272,1e-05,1.24627]
[1776677754077,61.92,75034.52,61.8,-0.01275,1e-05,1.24868]
[1776677759111,61.94,75033.85,61.8,-0.01278,1e-05,1.25164]
[1776677765153,61.97,75033.38,61.8,-0.01282,1e-05,1.25476]
[1776677770188,61.99,75029.27,61.8,-0.0129,1e-05,1.26168]
[1776677775223,62.01,75033.0,61.8,-0.01287,1e-05,1.25935]
[1776677782272,62.04,75030.9,61.8,-0.01294,1e-05,1.26468]
[1776677787307,62.06,75032.38,61.8,-0.01294,1e-05,1.26494]
[1776677792342,62.08,75031.74,61.8,-0.01294,1e-05,1.26492]
[1776677798384,62.1,75030.99,61.8,-0.01298,1e-05,1.26818]
[1776677803419,62.12,75030.5,61.8,-0.01301,1e-05,1.27072]
[1776677809461,62.14,75027.53,61.8,-0.01308,1e-05,1.27653]
[1776677811477,62.15,75054.53,61.8,-0.01271,1e-05,1.24555]
[1776677812484,62.15,75066.61,61.8,-0.01255,1e-05,1.23198]
[1776677816326,62.17,75067.52,61.8,-0.01255,1e-05,1.23229]
[1776677816336,62.17,75067.52,61.8,-0.01255,1e-05,1.23229]
[1776677819895,62.18,75069.51,61.8,-0.01254,1e-05,1.23136]
[1776677819897,62.18,75069.51,61.8,-0.01254,1e-05,1.23136]
[1776677819918,62.18,75069.51,61.8,-0.01254,1e-05,1.23136]
[1776677820309,62.18,75069.51,61.8,-0.01254,1e-05,1.23136]
[1776677820540,62.19,75082.93,61.8,-0.01237,1e-05,1.21688]
[1776677826582,62.22,75086.84,61.8,-0.01235,1e-05,1.21533]
[1776677833630,62.26,75087.08,61.8,-0.01239,1e-05,1.21844]
[1776677838666,62.28,75078.84,61.8,-0.01253,1e-05,1.23024]
[1776677841335,62.29,75078.67,61.8,-0.01253,1e-05,1.2309]
[1776677841339,62.29,75078.67,61.8,-0.01253,1e-05,1.2309]
[1776677841797,62.29,75077.34,61.8,-0.01256,1e-05,1.23336]
[1776677842086,62.29,75077.34,61.8,-0.01256,1e-05,1.23336]
[1776677842403,62.29,75077.34,61.8,-0.01256,1e-05,1.23336]
[1776677851758,62.34,75088.93,61.8,-0.01243,1e-05,1.22202]
[1776677854308,62.41,75122.86,61.8,-0.01205,1e-05,1.19001]
[1776677859624,62.43,75119.14,61.8,-0.01212,1e-05,1.19624]
[1776677865862,62.47,75130.03,61.8,-0.01202,1e-05,1.18764]
[1776677870898,62.64,75133.1,61.8,-0.01217,1e-05,1.20068]
[1776677875934,62.89,75141.03,61.8,-0.01235,1e-05,1.21569]
[1776677880968,62.91,75141.97,61.8,-0.01236,1e-05,1.21697]
[1776677886012,62.98,75139.77,61.8,-0.01247,1e-05,1.22596]
[1776677891040,63.09,75136.09,61.8,-0.01264,1e-05,1.24027]
[1776677895075,63.1,75124.07,61.8,-0.01282,1e-05,1.25578]
[1776677900109,63.16,75131.53,61.8,-0.01279,1e-05,1.25296]
[1776677905145,63.26,75138.62,61.8,-0.01281,1e-05,1.25452]
[1776677910180,63.28,75142.56,61.8,-0.01278,1e-05,1.25201]
[1776677915215,63.34,75151.35,61.8,-0.01269,1e-05,1.24487]
[1776677917442,63.38,75151.04,61.8,-0.01275,1e-05,1.24931]
[1776677917524,63.39,75151.5,61.8,-0.01275,1e-05,1.24919]
[1776677923552,63.39,75150.04,61.8,-0.01277,1e-05,1.25082]
[1776677923562,63.39,75150.04,61.8,-0.01277,1e-05,1.25082]
[1776677924565,63.39,75151.77,61.8,-0.01274,1e-05,1.24883]
[1776677924281,63.39,75152.41,61.8,-0.01274,1e-05,1.2485]
[1776677925288,63.39,75152.27,61.8,-0.01274,1e-05,1.24866]
[1776677928362,63.39,75179.22,61.8,-0.01238,1e-05,1.21815]
[1776677933554,63.4,75176.91,61.8,-0.01242,1e-05,1.22167]
[1776677936314,63.4,75185.04,61.8,-0.01231,1e-05,1.21274]
[1776677936318,63.4,75185.04,61.8,-0.01231,1e-05,1.21274]
[1776677936323,63.4,75185.04,61.8,-0.01231,1e-05,1.21274]
[1776677936369,63.4,75180.56,61.8,-0.01237,1e-05,1.2178]
[1776677937257,63.4,75180.56,61.8,-0.01237,1e-05,1.2178]
[1776677938268,63.4,75179.92,61.8,-0.01238,1e-05,1.21852]
[1776677938850,63.4,75180.1,61.8,-0.01238,1e-05,1.21832]
[1776677943288,63.42,75171.12,61.8,-0.01252,1e-05,1.23016]
[1776677949463,63.45,75186.34,61.8,-0.01235,1e-05,1.21607]
[1776677952484,63.47,75176.65,61.8,-0.01249,1e-05,1.22827]
[1776677957328,63.48,75171.28,61.8,-0.01259,1e-05,1.23602]
[1776677957429,63.48,75171.28,61.8,-0.01259,1e-05,1.23602]
[1776677958700,63.49,75166.7,61.8,-0.01265,1e-05,1.24163]
[1776677958866,63.49,75166.7,61.8,-0.01265,1e-05,1.24163]
[1776677967593,63.52,75160.62,61.8,-0.01277,1e-05,1.25176]
[1776677967679,63.53,75151.45,61.8,-0.0129,1e-05,1.26266]
[1776677973632,63.55,75153.65,61.8,-0.01287,1e-05,1.25956]
[1776677978667,63.57,75152.38,61.8,-0.01291,1e-05,1.26288]
[1776677983702,63.59,75147.15,61.8,-0.01301,1e-05,1.27073]
[1776677988737,63.6,75140.64,61.8,-0.01312,1e-05,1.28004]
[1776677993772,63.62,75144.32,61.8,-0.01309,1e-05,1.27744]
[1776677998807,63.64,75153.11,61.8,-0.01299,1e-05,1.26904]
[1776678004848,63.66,75159.76,61.8,-0.01292,1e-05,1.26359]
[1776678009883,63.68,75164.7,61.8,-0.01287,1e-05,1.25977]
[1776678014926,63.7,75166.42,61.8,-0.01287,1e-05,1.25968]
[1776678014995,63.7,75147.77,61.8,-0.01313,1e-05,1.28118]
[1776678020965,63.72,75145.87,61.8,-0.01318,1e-05,1.28541]
[1776678026003,63.74,75143.9,61.8,-0.01323,1e-05,1.28935]
[1776678031038,63.75,75146.37,61.8,-0.01319,1e-05,1.28531]
[1776678036072,63.77,75151.16,61.8,-0.01314,1e-05,1.28142]
[1776678044573,63.79,75152.51,61.8,-0.01314,1e-05,1.28122]
[1776678049458,63.81,75151.99,61.8,-0.01317,1e-05,1.28453]
[1776678053296,63.83,75164.54,61.8,-0.01302,1e-05,1.27198]
[1776678058772,63.84,75171.07,61.8,-0.01295,1e-05,1.26554]
[1776678064269,63.87,75175.83,61.8,-0.01291,1e-05,1.26294]
[1776678069427,63.89,75176.23,61.8,-0.01293,1e-05,1.26392]
[1776678076353,63.92,75176.97,61.8,-0.01295,1e-05,1.26594]
[1776678079375,63.93,75186.52,61.8,-0.01283,1e-05,1.25609]
[1776678081389,63.94,75196.95,61.8,-0.0127,1e-05,1.245]
[1776678084649,63.95,75197.29,61.8,-0.0127,1e-05,1.24539]
[1776678090452,63.97,75198.65,61.8,-0.01272,1e-05,1.24651]
[1776678095486,63.99,75198.5,61.8,-0.01271,1e-05,1.24582]
[1776678095839,63.99,75198.5,61.8,-0.01271,1e-05,1.24582]
[1776678101531,64.02,75201.11,61.8,-0.0127,1e-05,1.24516]
[1776678106566,64.04,75203.73,61.8,-0.01269,1e-05,1.24411]
[1776678111600,64.06,75204.49,61.8,-0.0127,1e-05,1.24515]
[1776678116636,64.08,75207.4,61.8,-0.01269,1e-05,1.24373]
[1776678121671,64.1,75207.28,61.8,-0.01271,1e-05,1.24574]
[1776678122889,64.1,75207.28,61.8,-0.01271,1e-05,1.24574]
[1776678128719,64.16,75207.22,61.8,-0.01278,1e-05,1.25186]
[1776678133755,64.18,75202.36,61.8,-0.01287,1e-05,1.2592]
[1776678138790,64.2,75210.5,61.8,-0.01278,1e-05,1.25174]
[1776678143825,64.21,75216.66,61.8,-0.01272,1e-05,1.24661]
[1776678145098,64.22,75216.88,61.8,-0.01272,1e-05,1.24673]
[1776678147836,64.23,75222.21,61.8,-0.01266,1e-05,1.24149]
[1776678149867,64.24,75211.69,61.8,-0.01281,1e-05,1.25449]
[1776678154902,64.26,75215.98,61.8,-0.01275,1e-05,1.24871]
[1776678161951,64.28,75211.0,61.8,-0.01285,1e-05,1.25694]
[1776678166986,64.3,75213.08,61.8,-0.01284,1e-05,1.25639]
[1776678172022,64.32,75214.55,61.8,-0.01284,1e-05,1.25653]
[1776678177055,64.34,75212.6,61.8,-0.01289,1e-05,1.26052]
[1776678183027,64.36,75204.31,61.8,-0.01302,1e-05,1.27173]
[1776678183028,64.36,75204.31,61.8,-0.01302,1e-05,1.27173]
[1776678188133,64.38,75209.44,61.8,-0.01298,1e-05,1.26792]
[1776678194178,64.4,75211.81,61.8,-0.01297,1e-05,1.26727]
[1776678200220,64.42,75210.2,61.8,-0.01302,1e-05,1.27113]
[1776678205255,64.44,75209.41,61.8,-0.01305,1e-05,1.27371]
[1776678210290,64.46,75210.44,61.8,-0.01305,1e-05,1.27418]
[1776678215324,64.47,75210.55,61.8,-0.01304,1e-05,1.27292]
[1776678220360,64.49,75213.59,61.8,-0.01302,1e-05,1.27114]
[1776678225396,64.51,75214.89,61.8,-0.01302,1e-05,1.27134]
[1776678230431,64.53,75215.1,61.8,-0.01304,1e-05,1.27313]
[1776678235466,64.55,75212.15,61.8,-0.0131,1e-05,1.27818]
[1776678240500,64.56,75203.84,61.8,-0.01324,1e-05,1.28929]
[1776678246543,64.58,75200.81,61.8,-0.0133,1e-05,1.29457]
[1776678251577,64.6,75200.78,61.8,-0.01332,1e-05,1.29606]
[1776678256615,64.61,75192.24,61.8,-0.01346,1e-05,1.3074]
[1776678261648,64.63,75183.04,61.8,-0.0136,1e-05,1.31944]
[1776678266682,64.64,75178.95,61.8,-0.01367,1e-05,1.32546]
[1776678271718,64.65,75186.01,61.8,-0.01356,1e-05,1.31554]
[1776678276753,64.66,75185.41,61.8,-0.01358,1e-05,1.3175]
[1776678281788,64.68,75178.4,61.8,-0.0137,1e-05,1.32694]
[1776678286824,64.69,75180.17,61.8,-0.01369,1e-05,1.32603]
[1776678292865,64.7,75178.67,61.8,-0.01372,1e-05,1.32918]
[1776678297900,64.71,75182.83,61.8,-0.01368,1e-05,1.32542]
[1776678301929,64.72,75196.42,61.8,-0.0135,1e-05,1.31047]
[1776678306963,64.74,75199.76,61.8,-0.01347,1e-05,1.30789]
[1776678310795,64.74,75202.81,61.8,-0.01343,1e-05,1.30513]
[1776678310993,64.75,75214.56,61.8,-0.01327,1e-05,1.29183]
[1776678316027,64.76,75217.12,61.8,-0.01325,1e-05,1.29033]
[1776678320056,64.77,75205.84,61.8,-0.01342,1e-05,1.30448]
[1776678325091,64.79,75200.77,61.8,-0.01351,1e-05,1.31166]
[1776678330126,64.8,75201.45,61.8,-0.01352,1e-05,1.31216]
[1776678335161,64.81,75201.83,61.8,-0.0135,1e-05,1.31017]
[1776678340506,64.82,75199.67,61.8,-0.01354,1e-05,1.31373]
[1776678341793,64.83,75198.02,61.8,-0.01357,1e-05,1.31616]
[1776678347245,64.85,75196.87,61.8,-0.01361,1e-05,1.31898]
[1776678353334,64.86,75196.4,61.8,-0.01363,1e-05,1.32101]
[1776678358369,64.87,75189.71,61.8,-0.01374,1e-05,1.33008]
[1776678363405,64.88,75196.15,61.8,-0.01366,1e-05,1.32367]
[1776678368440,64.9,75194.62,61.8,-0.0137,1e-05,1.32666]
[1776678373475,64.91,75185.98,61.8,-0.01383,1e-05,1.33796]
[1776678375866,64.91,75186.24,61.8,-0.01383,1e-05,1.33787]
[1776678377275,64.92,75185.97,61.8,-0.01384,1e-05,1.33863]
[1776678379518,64.92,75200.91,61.8,-0.01364,1e-05,1.32174]
[1776678384553,64.93,75202.68,61.8,-0.01363,1e-05,1.32086]
[1776678389587,64.95,75203.84,61.8,-0.01362,1e-05,1.32071]
[1776678394622,64.96,75206.7,61.8,-0.01357,1e-05,1.31596]
[1776678399658,64.97,75207.48,61.8,-0.01358,1e-05,1.31627]
[1776678401122,64.97,75207.48,61.8,-0.01358,1e-05,1.31627]
[1776678402486,64.98,75199.68,61.8,-0.01369,1e-05,1.32586]
[1776678408721,65.0,75206.36,61.8,-0.01362,1e-05,1.31969]
[1776678413757,65.01,75206.71,61.8,-0.01363,1e-05,1.32044]
[1776678418792,65.02,75206.69,61.8,-0.01364,1e-05,1.32161]
[1776678423667,65.03,75207.05,61.8,-0.01365,1e-05,1.32209]
[1776678424035,65.03,75207.05,61.8,-0.01365,1e-05,1.32209]
[1776678424173,65.03,75221.82,61.8,-0.01344,1e-05,1.30516]
[1776678426027,65.03,75231.75,61.8,-0.0133,1e-05,1.29342]
[1776678426874,65.03,75245.12,61.8,-0.01311,1e-05,1.27803]
[1776678431910,65.02,75244.45,61.8,-0.01312,1e-05,1.27827]
[1776678436945,65.01,75247.75,61.8,-0.01306,1e-05,1.27395]
[1776678441980,65.01,75248.09,61.8,-0.01305,1e-05,1.27306]
[1776678443119,65.01,75238.14,61.8,-0.01319,1e-05,1.28426]
[1776678443353,65.01,75238.14,61.8,-0.01319,1e-05,1.28426]
[1776678443365,65.01,75238.14,61.8,-0.01319,1e-05,1.28426]
[1776678443993,65.01,75235.5,61.8,-0.01322,1e-05,1.28728]
[1776678444833,65.01,75235.5,61.8,-0.01322,1e-05,1.28728]
[1776678450288,65.01,75236.75,61.8,-0.01321,1e-05,1.28585]
[1776678450289,65.01,75236.75,61.8,-0.01321,1e-05,1.28585]
[1776678451206,65.01,75236.75,61.8,-0.01321,1e-05,1.28585]
[1776678452050,65.01,75238.29,61.8,-0.01316,1e-05,1.28127]
[1776678457085,65.01,75238.48,61.8,-0.01316,1e-05,1.28106]
[1776678462120,65.01,75243.96,61.8,-0.01308,1e-05,1.27483]
[1776678467154,65.01,75248.74,61.8,-0.01302,1e-05,1.26941]
[1776678472189,65.01,75249.61,61.8,-0.013,1e-05,1.26843]
[1776678477224,65.01,75250.94,61.8,-0.01299,1e-05,1.26693]
[1776678482260,65.01,75252.34,61.8,-0.01297,1e-05,1.26535]
[1776678487294,65.01,75257.12,61.8,-0.0129,1e-05,1.25997]
[1776678492335,65.01,75257.64,61.8,-0.0129,1e-05,1.25939]
[1776678497370,65.01,75259.13,61.8,-0.01288,1e-05,1.25771]
[1776678500035,65.01,75247.97,61.8,-0.01303,1e-05,1.27029]
[1776678502404,65.01,75238.4,61.8,-0.01316,1e-05,1.28115]
[1776678509454,65.01,75244.48,61.8,-0.01307,1e-05,1.27424]
[1776678514489,65.01,75243.03,61.8,-0.01307,1e-05,1.27307]
[1776678519524,65.01,75239.24,61.8,-0.01312,1e-05,1.27737]
[1776678524558,65.01,75237.79,61.8,-0.01314,1e-05,1.27902]
[1776678525566,65.01,75225.24,61.8,-0.01331,1e-05,1.29337]
[1776678529594,65.01,75213.01,61.8,-0.01348,1e-05,1.30747]
[1776678534630,65.01,75207.55,61.8,-0.01356,1e-05,1.3138]
[1776678536662,65.01,75191.64,61.8,-0.01378,1e-05,1.3324]
[1776678541697,65.01,75188.13,61.8,-0.01384,1e-05,1.33654]
[1776678545725,65.01,75177.04,61.8,-0.014,1e-05,1.34966]
[1776678550760,65.01,75182.69,61.8,-0.01391,1e-05,1.34296]
[1776678556093,65.01,75178.63,61.8,-0.01397,1e-05,1.34777]
[1776678559118,65.01,75164.41,61.8,-0.01418,1e-05,1.36473]
[1776678564877,65.01,75174.65,61.8,-0.01403,1e-05,1.3525]
[1776678569912,65.01,75176.63,61.8,-0.014,1e-05,1.35015]
[1776678574946,65.01,75178.88,61.8,-0.01394,1e-05,1.34456]
[1776678580233,65.01,75176.66,61.8,-0.01397,1e-05,1.34719]
[1776678581126,65.01,75161.55,61.8,-0.01419,1e-05,1.36522]
[1776678586326,65.01,75156.06,61.8,-0.01427,1e-05,1.37182]
[1776678586406,65.01,75156.06,61.8,-0.01427,1e-05,1.37182]
[1776678586566,65.01,75147.25,61.8,-0.0144,1e-05,1.38246]
[1776678588401,65.0,75141.52,61.8,-0.01448,1e-05,1.38881]
[1776678588827,65.0,75139.92,61.8,-0.0145,1e-05,1.39015]
[1776678590058,65.0,75121.93,61.8,-0.01477,2e-05,1.41219]
[1776678590482,65.0,75121.93,61.8,-0.01477,2e-05,1.41219]
[1776678590604,65.0,75121.93,61.8,-0.01477,2e-05,1.41219]
[1776678591242,65.0,75121.93,61.8,-0.01477,2e-05,1.41219]
[1776678592481,64.93,75115.05,61.8,-0.01479,2e-05,1.41363]
[1776678593325,64.93,75115.05,61.8,-0.01479,2e-05,1.41363]
[1776678594227,64.87,75114.38,61.8,-0.01473,2e-05,1.40843]
[1776678600460,64.7,75119.59,61.8,-0.01445,1e-05,1.38542]
[1776678603509,64.68,75122.17,61.8,-0.01438,1e-05,1.38018]
[1776678609194,64.65,75130.52,61.8,-0.01421,1e-05,1.36645]
[1776678614230,64.62,75113.88,61.8,-0.01443,1e-05,1.38364]
[1776678614816,64.62,75113.88,61.8,-0.01443,1e-05,1.38364]
[1776678619816,64.6,75107.61,61.8,-0.0145,2e-05,1.3895]
[1776678625312,64.58,75111.09,61.8,-0.01442,2e-05,1.38346]
[1776678626319,64.58,75094.9,61.8,-0.01467,2e-05,1.40305]
[1776678628333,64.57,75080.82,61.8,-0.01487,2e-05,1.41988]
[1776678633369,64.55,75079.0,61.8,-0.01485,2e-05,1.41738]
[1776678636389,64.54,75093.08,61.8,-0.01462,2e-05,1.3989]
[1776678641424,64.53,75096.89,61.8,-0.01455,2e-05,1.39269]
[1776678645371,64.52,75096.75,61.8,-0.01454,2e-05,1.39196]
[1776678645572,64.52,75098.32,61.8,-0.01451,2e-05,1.38974]
[1776678645597,64.52,75098.32,61.8,-0.01451,2e-05,1.38974]
[1776678647975,64.52,75102.5,61.8,-0.01445,2e-05,1.38462]
[1776678653304,64.51,75111.14,61.8,-0.0143,1e-05,1.373]
[1776678656405,64.5,75108.44,61.8,-0.01434,1e-05,1.37576]
[1776678656463,64.5,75108.44,61.8,-0.01434,1e-05,1.37576]
[1776678657906,64.5,75107.26,61.8,-0.01435,1e-05,1.37666]
[1776678657926,64.5,75107.26,61.8,-0.01435,1e-05,1.37666]
[1776678663579,64.48,75111.12,61.8,-0.01427,1e-05,1.37012]
[1776678664520,64.48,75111.12,61.8,-0.01427,1e-05,1.37012]
[1776678669621,64.46,75108.38,61.8,-0.01429,1e-05,1.37188]
[1776678674656,64.45,75110.08,61.8,-0.01425,1e-05,1.36852]
[1776678677266,64.45,75116.44,61.8,-0.01415,1e-05,1.36056]
[1776678677408,64.45,75116.44,61.8,-0.01415,1e-05,1.36056]
[1776678679307,64.44,75122.25,61.8,-0.01406,1e-05,1.35309]
[1776678684726,64.44,75123.92,61.8,-0.01403,1e-05,1.35063]
[1776678687225,64.44,75128.58,61.8,-0.01396,1e-05,1.34504]
[1776678687271,64.44,75128.58,61.8,-0.01396,1e-05,1.34504]
[1776678687466,64.44,75128.58,61.8,-0.01396,1e-05,1.34504]
[1776678687747,64.44,75109.96,61.8,-0.01424,1e-05,1.36747]
[1776678692781,64.42,75109.47,61.8,-0.0142,1e-05,1.36386]
[1776678697817,64.41,75111.47,61.8,-0.01416,1e-05,1.36022]
[1776678703157,64.4,75115.16,61.8,-0.01409,1e-05,1.35482]
[1776678703218,64.4,75115.16,61.8,-0.01409,1e-05,1.35482]
[1776678708592,64.35,75123.58,61.8,-0.01391,1e-05,1.33972]
[1776678708623,64.35,75123.58,61.8,-0.01391,1e-05,1.33972]
[1776678714936,64.34,75117.72,61.8,-0.01397,1e-05,1.34529]
[1776678719978,64.33,75111.54,61.8,-0.01405,1e-05,1.35168]
[1776678724019,64.32,75099.1,61.8,-0.01423,1e-05,1.36585]
[1776678726024,64.31,75081.49,61.8,-0.01448,2e-05,1.38689]
[1776678731092,64.3,75079.49,61.8,-0.0145,2e-05,1.38799]
[1776678737103,64.28,75082.08,61.8,-0.01444,2e-05,1.38284]
[1776678742291,64.27,75086.25,61.8,-0.01436,2e-05,1.37666]
[1776678748184,64.25,75087.46,61.8,-0.01432,2e-05,1.37342]
[1776678753221,64.24,75069.96,61.8,-0.01454,2e-05,1.39061]
[1776678758634,64.23,75072.38,61.8,-0.01449,2e-05,1.38649]
[1776678763293,64.21,75083.34,61.8,-0.0143,2e-05,1.3715]
[1776678768328,64.2,75082.01,61.8,-0.01431,2e-05,1.37187]
[1776678773363,64.19,75080.74,61.8,-0.01431,2e-05,1.37217]
[1776678774369,64.19,75061.81,61.8,-0.0146,2e-05,1.39521]
[1776678779405,64.17,75060.02,61.8,-0.01461,2e-05,1.39596]
[1776678783433,64.16,75070.38,61.8,-0.01443,2e-05,1.38202]
[1776678788468,64.15,75079.6,61.8,-0.01428,2e-05,1.36946]
[1776678793502,64.14,75088.71,61.8,-0.01413,1e-05,1.35721]
[1776678798538,64.13,75082.45,61.8,-0.01421,1e-05,1.36372]
[1776678803573,64.11,75090.87,61.8,-0.01407,1e-05,1.35236]
[1776678807602,64.11,75100.27,61.8,-0.01392,1e-05,1.34023]
[1776678812636,64.1,75104.42,61.8,-0.01382,1e-05,1.33142]
[1776678817671,64.09,75104.34,61.8,-0.01381,1e-05,1.33071]
[1776678821704,64.08,75084.36,61.8,-0.0141,1e-05,1.35403]
[1776678826096,64.07,75069.38,61.8,-0.01431,2e-05,1.37139]
[1776678827462,64.04,75059.76,61.8,-0.01442,2e-05,1.38028]
[1776678832631,64.04,75059.42,61.8,-0.01442,2e-05,1.37991]
[1776678838590,64.02,75053.13,61.8,-0.01449,2e-05,1.38606]
[1776678843854,64.0,75058.85,61.8,-0.01438,2e-05,1.37716]
[1776678848889,63.99,75062.17,61.8,-0.01432,2e-05,1.37185]
[1776678853927,63.98,75072.25,61.8,-0.01415,1e-05,1.35837]
[1776678858962,63.97,75079.51,61.8,-0.01403,1e-05,1.34853]
[1776678864357,63.96,75081.36,61.8,-0.014,1e-05,1.34548]
[1776678865526,63.96,75082.48,61.8,-0.01397,1e-05,1.34373]
[1776678871724,63.94,75082.58,61.8,-0.01396,1e-05,1.34226]
[1776678878995,63.93,75081.93,61.8,-0.01392,1e-05,1.33866]
[1776678880115,63.92,75071.65,61.8,-0.01407,1e-05,1.35072]
[1776678885152,63.91,75072.55,61.8,-0.01404,1e-05,1.34864]
[1776678888173,63.91,75084.47,61.8,-0.01386,1e-05,1.33367]
[1776678894216,63.9,75088.36,61.8,-0.01379,1e-05,1.32779]
[1776678899251,63.89,75090.68,61.8,-0.01374,1e-05,1.32423]
[1776678905292,63.88,75090.43,61.8,-0.01374,1e-05,1.32359]
[1776678910328,63.87,75089.9,61.8,-0.01373,1e-05,1.32346]
[1776678915366,63.86,75089.69,61.8,-0.01373,1e-05,1.32296]
[1776678920401,63.86,75089.79,61.8,-0.01372,1e-05,1.32209]
[1776678925437,63.85,75090.21,61.8,-0.0137,1e-05,1.32085]
[1776678930472,63.84,75097.1,61.8,-0.01359,1e-05,1.31194]
[1776678935506,63.84,75096.75,61.8,-0.01356,1e-05,1.30886]
[1776678940541,63.83,75095.81,61.8,-0.01357,1e-05,1.30935]
[1776678943564,63.82,75085.39,61.8,-0.01372,1e-05,1.32136]
[1776678948599,63.82,75085.08,61.8,-0.01371,1e-05,1.32098]
[1776678953634,63.81,75088.9,61.8,-0.01365,1e-05,1.31573]
[1776678958669,63.8,75088.99,61.8,-0.01364,1e-05,1.31494]
[1776678963705,63.8,75096.82,61.8,-0.01352,1e-05,1.305]
[1776678968739,63.79,75097.65,61.8,-0.0135,1e-05,1.30343]
[1776678969503,63.79,75097.65,61.8,-0.0135,1e-05,1.30343]
[1776678969553,63.79,75097.65,61.8,-0.0135,1e-05,1.30343]
[1776678974782,63.78,75106.75,61.8,-0.01336,1e-05,1.29209]
[1776678977911,63.78,75108.52,61.8,-0.01333,1e-05,1.28972]
[1776678978497,63.78,75108.52,61.8,-0.01333,1e-05,1.28972]
[1776678979727,63.78,75110.27,61.8,-0.01331,1e-05,1.28757]
[1776678982844,63.78,75123.28,61.8,-0.01312,1e-05,1.27206]
[1776678987872,63.77,75127.8,61.8,-0.01305,1e-05,1.26661]
[1776678992913,63.77,75129.91,61.8,-0.01299,1e-05,1.26107]
[1776678997948,63.77,75122.22,61.8,-0.0131,1e-05,1.26972]
[1776679002852,63.77,75119.85,61.8,-0.01313,1e-05,1.27228]
[1776679002862,63.77,75119.85,61.8,-0.01313,1e-05,1.27228]
[1776679003991,63.77,75108.59,61.8,-0.01328,1e-05,1.28519]
[1776679008448,63.76,75107.08,61.8,-0.0133,1e-05,1.28669]
[1776679008473,63.76,75107.08,61.8,-0.0133,1e-05,1.28669]
[1776679010452,63.76,75110.01,61.8,-0.01326,1e-05,1.28308]
[1776679010743,63.76,75110.01,61.8,-0.01326,1e-05,1.28308]
[1776679015788,63.75,75118.72,61.8,-0.01313,1e-05,1.2724]
[1776679021111,63.75,75121.42,61.8,-0.01309,1e-05,1.26895]
[1776679024821,63.75,75110.88,61.8,-0.01323,1e-05,1.2809]
[1776679030015,63.75,75109.28,61.8,-0.01325,1e-05,1.28242]
[1776679035209,63.74,75100.72,61.8,-0.01337,1e-05,1.29187]
[1776679040243,63.73,75099.56,61.8,-0.01338,1e-05,1.29271]
[1776679045280,63.73,75099.51,61.8,-0.01337,1e-05,1.29226]
[1776679049308,63.72,75088.73,61.8,-0.01352,1e-05,1.30456]
[1776679054343,63.72,75088.14,61.8,-0.01349,1e-05,1.3017]
[1776679059379,63.71,75096.88,61.8,-0.01336,1e-05,1.29085]
[1776679064414,63.71,75096.51,61.8,-0.01336,1e-05,1.29081]
[1776679069449,63.7,75096.73,61.8,-0.01335,1e-05,1.29007]
[1776679070893,63.7,75096.73,61.8,-0.01335,1e-05,1.29007]
[1776679070903,63.7,75096.73,61.8,-0.01335,1e-05,1.29007]
[1776679070910,63.7,75096.73,61.8,-0.01335,1e-05,1.28997]
[1776679071730,63.7,75096.73,61.8,-0.01335,1e-05,1.28997]
[1776679073555,63.7,75095.35,61.8,-0.01337,1e-05,1.29191]
[1776679073588,63.71,75095.32,61.8,-0.01338,1e-05,1.29226]
[1776679079519,63.7,75095.31,61.8,-0.01337,1e-05,1.29167]
[1776679084557,63.7,75094.49,61.8,-0.01338,1e-05,1.29214]
[1776679089593,63.69,75093.12,61.8,-0.01339,1e-05,1.29325]
[1776679094628,63.69,75092.11,61.8,-0.0134,1e-05,1.29392]
[1776679099664,63.68,75095.47,61.8,-0.01334,1e-05,1.28949]
[1776679104698,63.68,75096.01,61.8,-0.01333,1e-05,1.2884]
[1776679109740,63.67,75095.06,61.8,-0.01334,1e-05,1.28907]
[1776679112761,63.67,75102.74,61.8,-0.0132,1e-05,1.27702]
[1776679117796,63.67,75098.02,61.8,-0.01326,1e-05,1.28216]
[1776679119811,63.66,75085.47,61.8,-0.01344,1e-05,1.29674]
[1776679124845,63.66,75074.65,61.8,-0.01359,1e-05,1.30902]
[1776679129881,63.65,75076.0,61.8,-0.01356,1e-05,1.30679]
[1776679134916,63.65,75067.79,61.8,-0.01367,1e-05,1.31597]
[1776679139950,63.64,75068.3,61.8,-0.01366,1e-05,1.31468]
[1776679144991,63.63,75065.74,61.8,-0.01369,1e-05,1.31705]
[1776679150023,63.63,75063.41,61.8,-0.01371,1e-05,1.31913]
[1776679155057,63.62,75067.97,61.8,-0.01364,1e-05,1.31298]
[1776679160094,63.61,75078.87,61.8,-0.01347,1e-05,1.29939]
[1776679165129,63.61,75082.94,61.8,-0.01341,1e-05,1.29408]
[1776679170164,63.6,75088.93,61.8,-0.01332,1e-05,1.28659]
[1776679175199,63.6,75089.07,61.8,-0.01328,1e-05,1.2832]
[1776679181241,63.59,75088.87,61.8,-0.01328,1e-05,1.283]
[1776679186276,63.59,75088.63,61.8,-0.01328,1e-05,1.28293]
[1776679191311,63.59,75089.97,61.8,-0.01326,1e-05,1.28103]
[1776679196346,63.58,75089.94,61.8,-0.01325,1e-05,1.28074]
[1776679201381,63.58,75121.37,61.8,-0.01281,1e-05,1.24404]
[1776679206417,63.58,75118.87,61.8,-0.01284,1e-05,1.24685]
[1776679207423,63.58,75107.92,61.8,-0.01299,1e-05,1.25944]
[1776679214473,63.58,75107.69,61.8,-0.01299,1e-05,1.25951]
[1776679219510,63.58,75105.3,61.8,-0.01303,1e-05,1.26206]
[1776679224545,63.57,75104.08,61.8,-0.01304,1e-05,1.26328]
[1776679229584,63.57,75106.96,61.8,-0.013,1e-05,1.25974]
[1776679234620,63.57,75107.44,61.8,-0.01296,1e-05,1.25623]
[1776679239654,63.57,75110.41,61.8,-0.01292,1e-05,1.25267]
[1776679244689,63.57,75107.84,61.8,-0.01295,1e-05,1.25553]
[1776679249728,63.57,75109.65,61.8,-0.01293,1e-05,1.2533]
[1776679254763,63.56,75109.87,61.8,-0.01292,1e-05,1.25289]
[1776679259799,63.56,75110.06,61.8,-0.01292,1e-05,1.25254]
[1776679261816,63.56,75120.82,61.8,-0.01277,1e-05,1.24015]
[1776679266850,63.56,75121.78,61.8,-0.01275,1e-05,1.23904]
[1776679269446,63.56,75125.74,61.8,-0.0127,1e-05,1.23452]
[1776679269461,63.56,75125.74,61.8,-0.0127,1e-05,1.23452]
[1776679271144,63.56,75128.54,61.8,-0.01266,1e-05,1.23134]
[1776679271161,63.56,75128.54,61.8,-0.01266,1e-05,1.23134]
[1776679271175,63.56,75129.28,61.8,-0.01265,1e-05,1.23051]
[1776679276920,63.56,75128.76,61.8,-0.01266,1e-05,1.2311]
[1776679277193,63.56,75128.76,61.8,-0.01266,1e-05,1.2311]
[1776679278353,63.56,75128.81,61.8,-0.01266,1e-05,1.23104]
[1776679278934,63.56,75128.72,61.8,-0.01266,1e-05,1.23115]
[1776679282957,63.56,75128.72,61.8,-0.01266,1e-05,1.23115]
[1776679283734,63.56,75128.72,61.8,-0.01266,1e-05,1.23118]
[1776679289107,63.56,75122.22,61.8,-0.01275,1e-05,1.23862]
[1776679296054,63.56,75126.3,61.8,-0.01267,1e-05,1.23125]
[1776679301089,63.56,75125.61,61.8,-0.01268,1e-05,1.23209]
[1776679306124,63.56,75127.29,61.8,-0.01265,1e-05,1.23025]
[1776679311159,63.57,75127.68,61.8,-0.01265,1e-05,1.22989]
[1776679312267,63.57,75127.54,61.8,-0.01265,1e-05,1.23006]
[1776679313514,63.57,75127.91,61.8,-0.01265,1e-05,1.22966]
[1776679320226,63.57,75139.73,61.8,-0.01249,1e-05,1.21643]
[1776679321233,63.57,75150.69,61.8,-0.01234,1e-05,1.2042]
[1776679326268,63.57,75152.59,61.8,-0.01232,1e-05,1.20241]
[1776679331304,63.57,75155.97,61.8,-0.01228,1e-05,1.19891]
[1776679337349,63.58,75163.03,61.8,-0.01219,1e-05,1.19164]
[1776679342385,63.58,75171.29,61.8,-0.01209,1e-05,1.18296]
[1776679346203,63.6,75172.95,61.8,-0.01209,1e-05,1.18307]
[1776679348248,63.62,75200.21,61.8,-0.01175,1e-05,1.1547]
[1776679353249,63.62,75198.0,61.8,-0.01176,1e-05,1.15498]
[1776679359511,63.63,75198.48,61.8,-0.01176,1e-05,1.15535]
[1776679365051,63.64,75202.05,61.8,-0.01172,1e-05,1.15206]
[1776679370588,63.65,75199.26,61.8,-0.01177,1e-05,1.15606]
[1776679374618,63.66,75213.24,61.8,-0.0116,1e-05,1.14162]
[1776679377075,63.66,75215.1,61.8,-0.01158,1e-05,1.13977]
[1776679378619,63.66,75225.64,61.8,-0.01145,1e-05,1.12891]
[1776679384742,63.66,75222.97,61.8,-0.01148,1e-05,1.13174]
[1776679393751,63.66,75220.81,61.8,-0.01151,1e-05,1.13402]
[1776679399799,63.66,75226.91,61.8,-0.01143,1e-05,1.12757]
[1776679404834,63.66,75220.39,61.8,-0.01151,1e-05,1.13447]
[1776679409869,63.66,75217.39,61.8,-0.01155,1e-05,1.13766]
[1776679414904,63.66,75213.92,61.8,-0.01157,1e-05,1.13872]
[1776679419939,63.66,75204.89,61.8,-0.01168,1e-05,1.14836]
[1776679424974,63.66,75204.78,61.8,-0.01168,1e-05,1.14848]
[1776679430011,63.66,75218.03,61.8,-0.01152,1e-05,1.13435]
[1776679435046,63.66,75226.4,61.8,-0.01141,1e-05,1.1255]
[1776679440268,63.66,75226.52,61.8,-0.01141,1e-05,1.12537]
[1776679446123,63.66,75229.06,61.8,-0.01138,1e-05,1.1227]
[1776679451158,63.66,75232.78,61.8,-0.01133,1e-05,1.11879]
[1776679456193,63.66,75235.94,61.8,-0.01129,1e-05,1.11548]
[1776679461228,63.66,75237.61,61.8,-0.01127,1e-05,1.11373]
[1776679466265,63.66,75239.55,61.8,-0.01125,1e-05,1.1117]
[1776679471303,63.66,75239.63,61.8,-0.01122,1e-05,1.10903]
[1776679476339,63.66,75239.29,61.8,-0.01123,1e-05,1.10938]
[1776679481374,63.66,75235.98,61.8,-0.01127,1e-05,1.11284]
[1776679486409,63.66,75228.86,61.8,-0.01136,1e-05,1.1203]
[1776679494466,63.66,75229.38,61.8,-0.01135,1e-05,1.11975]
[1776679499500,63.66,75227.34,61.8,-0.01137,1e-05,1.1219]
[1776679504536,63.66,75240.77,61.8,-0.01121,1e-05,1.10784]
[1776679507561,63.66,75262.57,61.8,-0.01094,1e-05,1.08534]
[1776679511330,63.66,75274.89,61.8,-0.0108,1e-05,1.07279]
[1776679517004,63.66,75280.6,61.8,-0.01073,1e-05,1.06701]
[1776679522669,63.66,75277.11,61.8,-0.01077,1e-05,1.07054]
[1776679528116,63.66,75278.98,61.8,-0.01075,1e-05,1.06864]
[1776679533744,63.66,75280.12,61.8,-0.01071,1e-05,1.06497]
[1776679538779,63.66,75274.88,61.8,-0.01077,1e-05,1.07027]
[1776679544821,63.66,75277.82,61.8,-0.01074,1e-05,1.06729]
[1776679549856,63.66,75282.36,61.8,-0.01068,1e-05,1.06272]
[1776679550868,63.66,75293.46,61.8,-0.01055,1e-05,1.05159]
[1776679551872,63.66,75283.28,61.8,-0.01067,1e-05,1.06179]
[1776679556907,63.66,75282.15,61.8,-0.01069,1e-05,1.06293]
[1776679558920,63.66,75299.38,61.8,-0.01048,1e-05,1.0457]
[1776679563956,63.66,75303.73,61.8,-0.01043,1e-05,1.04138]
[1776679568991,63.66,75306.12,61.8,-0.01041,1e-05,1.03902]
[1776679574289,63.66,75306.72,61.8,-0.0104,1e-05,1.03843]
[1776679584112,63.66,75313.93,61.8,-0.01032,1e-05,1.03133]
[1776679590229,63.66,75308.47,61.8,-0.01038,1e-05,1.0367]
[1776679590253,63.66,75294.05,61.8,-0.01055,1e-05,1.051]
[1776679591145,63.66,75294.05,61.8,-0.01055,1e-05,1.051]
[1776679593191,63.66,75277.39,61.8,-0.01072,1e-05,1.0652]
[1776679596535,63.66,75268.07,61.8,-0.01083,1e-05,1.07464]
[1776679602220,63.66,75264.64,61.8,-0.01087,1e-05,1.07813]
[1776679608308,63.66,75261.4,61.8,-0.01091,1e-05,1.08144]
[1776679613344,63.66,75263.07,61.8,-0.01089,1e-05,1.07973]
[1776679618378,63.66,75262.74,61.8,-0.01089,1e-05,1.08007]
[1776679623413,63.66,75262.26,61.8,-0.0109,1e-05,1.08056]
[1776679628449,63.66,75267.11,61.8,-0.01084,1e-05,1.07562]
[1776679633483,63.66,75269.69,61.8,-0.01081,1e-05,1.07299]
[1776679638519,63.66,75270.71,61.8,-0.0108,1e-05,1.07196]
[1776679644561,63.66,75279.6,61.8,-0.01069,1e-05,1.06298]
[1776679649596,63.66,75288.64,61.8,-0.01059,1e-05,1.0539]
[1776679651611,63.66,75299.14,61.8,-0.01044,1e-05,1.04096]
[1776679656646,63.66,75305.06,61.8,-0.01037,1e-05,1.03511]
[1776679662687,63.66,75301.33,61.8,-0.01041,1e-05,1.03879]
[1776679667723,63.66,75299.09,61.8,-0.01044,1e-05,1.04101]
[1776679672758,63.66,75302.04,61.8,-0.01041,1e-05,1.03809]
[1776679677794,63.66,75298.67,61.8,-0.01044,1e-05,1.04143]
[1776679681146,63.66,75298.29,61.9,-0.01045,1e-05,1.0418]
[1776679686857,63.66,75293.75,61.9,-0.0105,1e-05,1.04631]
[1776679690884,63.66,75312.5,61.9,-0.01029,1e-05,1.0278]
[1776679691996,63.66,75325.95,61.9,-0.01013,1e-05,1.01469]
[1776679695007,63.66,75310.55,61.9,-0.01031,1e-05,1.02971]
[1776679700955,63.66,75304.34,61.9,-0.01038,1e-05,1.03582]
[1776679705990,63.66,75309.97,61.9,-0.01031,1e-05,1.03028]
[1776679711025,63.66,75307.95,61.9,-0.01031,1e-05,1.0298]
[1776679716064,63.66,75302.22,61.9,-0.01038,1e-05,1.03544]
[1776679721099,63.66,75297.19,61.9,-0.01044,1e-05,1.04041]
[1776679726554,63.66,75294.83,61.9,-0.01046,1e-05,1.04275]
[1776679732176,63.66,75288.73,61.9,-0.01054,1e-05,1.04881]
[1776679733183,63.66,75275.68,61.9,-0.01069,1e-05,1.06188]
[1776679738218,63.66,75276.26,61.9,-0.01068,1e-05,1.0613]
[1776679743253,63.66,75275.48,61.9,-0.01069,1e-05,1.06209]
[1776679748290,63.66,75275.69,61.9,-0.01069,1e-05,1.06187]
[1776679753325,63.66,75283.26,61.9,-0.0106,1e-05,1.05428]
[1776679754332,63.66,75296.43,61.9,-0.01045,1e-05,1.04116]
[1776679759367,63.66,75297.43,61.9,-0.01043,1e-05,1.04017]
[1776679760000,63.66,75297.43,61.9,-0.01043,1e-05,1.04017]
[1776679760374,63.66,75297.5,61.9,-0.01043,1e-05,1.0401]
[1776679761229,63.66,75297.5,61.9,-0.01043,1e-05,1.0401]
[1776679766416,63.66,75297.83,61.9,-0.01043,1e-05,1.03977]
[1776679771451,63.66,75299.21,61.9,-0.01039,1e-05,1.03593]
[1776679773067,63.66,75303.85,61.9,-0.01034,1e-05,1.03136]
[1776679773465,63.66,75305.05,61.9,-0.01032,1e-05,1.03018]
[1776679779506,63.66,75305.12,61.9,-0.01032,1e-05,1.03011]
[1776679786556,63.66,75302.34,61.9,-0.01035,1e-05,1.03284]
[1776679791591,63.66,75301.12,61.9,-0.01037,1e-05,1.03404]
[1776679796626,63.66,75291.01,61.9,-0.01048,1e-05,1.04405]
[1776679801661,63.66,75288.96,61.9,-0.01051,1e-05,1.04608]
[1776679807706,63.66,75288.51,61.9,-0.01051,1e-05,1.04653]
[1776679812741,63.66,75293.54,61.9,-0.01046,1e-05,1.04154]
[1776679817776,63.66,75294.54,61.9,-0.01044,1e-05,1.04054]
[1776679823457,63.66,75295.38,61.9,-0.01043,1e-05,1.03971]
[1776679825222,63.66,75307.6,61.9,-0.01029,1e-05,1.02767]
[1776679830867,63.66,75316.36,61.9,-0.01019,1e-05,1.01911]
[1776679835927,63.66,75319.22,61.9,-0.01014,1e-05,1.01388]
[1776679838924,63.66,75307.42,61.9,-0.01027,1e-05,1.02538]
[1776679843960,63.66,75305.47,61.9,-0.01029,1e-05,1.0273]
[1776679849664,63.66,75309.3,61.9,-0.01025,1e-05,1.02355]
[1776679849819,63.66,75308.94,61.9,-0.01025,1e-05,1.0239]
[1776679852589,63.66,75308.54,61.9,-0.01026,1e-05,1.02429]
[1776679858057,63.66,75311.87,61.9,-0.01022,1e-05,1.02104]
[1776679863093,63.66,75312.69,61.9,-0.01021,1e-05,1.02024]
[1776679868128,63.66,75316.13,61.9,-0.01017,1e-05,1.01689]
[1776679873165,63.66,75315.73,61.9,-0.01018,1e-05,1.01727]
[1776679873239,63.66,75303.95,61.9,-0.01031,1e-05,1.02879]
[1776679875663,63.66,75301.6,61.9,-0.01034,1e-05,1.0311]
[1776679875673,63.66,75301.6,61.9,-0.01034,1e-05,1.0311]
[1776679875762,63.66,75301.6,61.9,-0.01034,1e-05,1.0311]
[1776679875772,63.66,75301.6,61.9,-0.01034,1e-05,1.0311]
[1776679878228,63.66,75328.93,61.9,-0.01003,1e-05,1.0045]
[1776679881416,63.66,75321.75,61.9,-0.01011,1e-05,1.01143]
[1776679881692,63.66,75321.75,61.9,-0.01011,1e-05,1.01143]
[1776679881706,63.66,75340.24,61.9,-0.0099,1e-05,0.99366]
[1776679883860,63.66,75339.91,61.9,-0.00991,1e-05,0.99398]
[1776679883870,63.66,75339.91,61.9,-0.00991,1e-05,0.99398]
[1776679886005,63.66,75339.59,61.9,-0.00991,1e-05,0.99428]
[1776679888281,63.66,75352.68,61.9,-0.00977,1e-05,0.98185]
[1776679888915,63.66,75352.68,61.9,-0.00977,1e-05,0.98185]
[1776679891780,63.66,75345.3,61.9,-0.00985,1e-05,0.98884]
[1776679894044,63.66,75342.48,61.9,-0.00986,1e-05,0.98912]
[1776679895719,63.66,75342.37,61.9,-0.00986,1e-05,0.98922]
[1776679897897,63.66,75342.48,61.9,-0.00986,1e-05,0.98912]
[1776679903384,63.66,75337.83,61.9,-0.00991,1e-05,0.99355]
[1776679903879,63.66,75337.83,61.9,-0.00991,1e-05,0.99355]
[1776679907791,63.66,75332.82,61.9,-0.00996,1e-05,0.99834]
[1776679908242,63.66,75334.42,61.9,-0.00995,1e-05,0.99681]
[1776679908463,63.66,75334.42,61.9,-0.00995,1e-05,0.99681]
[1776679908473,63.66,75334.42,61.9,-0.00995,1e-05,0.99681]
[1776679908819,63.66,75334.42,61.9,-0.00995,1e-05,0.99681]
[1776679908844,63.66,75371.29,61.9,-0.00954,1e-05,0.96204]
[1776679909055,63.66,75371.29,61.9,-0.00954,1e-05,0.96204]
[1776679910673,63.66,75373.1,61.9,-0.00952,1e-05,0.96036]
[1776679911058,63.66,75370.15,61.9,-0.00956,1e-05,0.9631]
[1776679911892,63.66,75370.36,61.9,-0.00955,1e-05,0.9629]
[1776679917503,63.66,75367.59,61.9,-0.00958,1e-05,0.96548]
[1776679921410,63.66,75367.59,61.9,-0.00958,1e-05,0.96548]
[1776679926566,63.66,75375.0,61.9,-0.0095,1e-05,0.9586]
[1776679931601,63.66,75374.43,61.9,-0.00951,1e-05,0.95913]
[1776679936636,63.66,75372.3,61.9,-0.00953,1e-05,0.9611]
[1776679941670,63.66,75371.64,61.9,-0.00954,1e-05,0.96171]
[1776679946706,63.66,75369.33,61.9,-0.00956,1e-05,0.96386]
[1776679950734,63.66,75360.12,61.9,-0.00966,1e-05,0.97247]
[1776679955576,63.66,75349.63,61.9,-0.00975,1e-05,0.97995]
[1776679959801,63.66,75325.0,61.9,-0.01003,1e-05,1.00342]
[1776679964837,63.66,75326.82,61.9,-0.01001,1e-05,1.00167]
[1776679969872,63.66,75317.8,61.9,-0.01011,1e-05,1.01037]
[1776679970703,63.66,75317.8,61.9,-0.01011,1e-05,1.01037]
[1776679970980,63.66,75317.8,61.9,-0.01011,1e-05,1.01037]
[1776679971094,63.66,75317.8,61.9,-0.01011,1e-05,1.01037]
[1776679970895,63.66,75349.96,61.9,-0.00975,1e-05,0.97964]
[1776679971808,63.66,75349.96,61.9,-0.00975,1e-05,0.97964]
[1776679971901,63.66,75369.69,61.9,-0.00954,1e-05,0.96117]
[1776679973188,63.66,75367.85,61.9,-0.00956,1e-05,0.96288]
[1776679973768,63.66,75367.85,61.9,-0.00956,1e-05,0.96288]
[1776679974935,63.66,75367.7,61.9,-0.00956,1e-05,0.96301]
[1776679977414,63.66,75368.09,61.9,-0.00956,1e-05,0.96265]
[1776679981260,63.66,75367.39,61.9,-0.00956,1e-05,0.9633]
[1776679986379,63.66,75365.51,61.9,-0.00958,1e-05,0.96505]
[1776679987436,63.66,75365.16,61.9,-0.00959,1e-05,0.96538]
[1776679993048,63.66,75366.88,61.9,-0.00957,1e-05,0.96378]
[1776679999090,63.66,75362.94,61.9,-0.00961,1e-05,0.96745]
[1776680005132,63.66,75351.42,61.9,-0.00974,1e-05,0.97826]
[1776680010167,63.66,75346.11,61.9,-0.00979,1e-05,0.98327]
[1776680015203,63.66,75344.03,61.9,-0.00979,1e-05,0.98285]
[1776680020241,63.66,75340.84,61.9,-0.00983,1e-05,0.98587]
[1776680025277,63.66,75333.0,61.9,-0.00991,1e-05,0.99333]
[1776680030203,63.66,75329.26,61.9,-0.00996,1e-05,0.99691]
[1776680035350,63.66,75328.5,61.9,-0.00996,1e-05,0.99764]
[1776680039683,63.66,75325.52,61.9,-0.01,1e-05,1.00049]
[1776680040262,63.66,75325.52,61.9,-0.01,1e-05,1.00049]
[1776680040614,63.66,75325.55,61.9,-0.01,1e-05,1.00047]
[1776680040622,63.66,75325.55,61.9,-0.01,1e-05,1.00047]
[1776680040717,63.66,75378.24,61.9,-0.00942,1e-05,0.9509]
[1776680045945,63.66,75373.99,61.9,-0.00947,1e-05,0.95483]
[1776680051464,63.66,75374.03,61.9,-0.00947,1e-05,0.95479]
[1776680056499,63.66,75373.04,61.9,-0.00948,1e-05,0.9557]
[1776680065563,63.66,75370.51,61.9,-0.00951,1e-05,0.95805]
[1776680070598,63.66,75370.69,61.9,-0.0095,1e-05,0.95788]
[1776680075633,63.66,75370.69,61.9,-0.00948,1e-05,0.95552]
[1776680084698,63.66,75370.59,61.9,-0.00948,1e-05,0.95562]
[1776680089731,63.66,75368.8,61.9,-0.0095,1e-05,0.95727]
[1776680094768,63.66,75376.09,61.9,-0.00942,1e-05,0.95054]
[1776680099804,63.66,75373.84,61.9,-0.00945,1e-05,0.95261]
[1776680104839,63.66,75376.5,61.9,-0.00942,1e-05,0.95016]
[1776680109873,63.66,75381.37,61.9,-0.00937,1e-05,0.94569]
[1776680114908,63.66,75373.07,61.9,-0.00946,1e-05,0.95332]
[1776680119944,63.66,75374.94,61.9,-0.00944,1e-05,0.9516]
[1776680120936,63.66,75374.94,61.9,-0.00944,1e-05,0.9516]
[1776680120951,63.66,75372.99,61.9,-0.00946,1e-05,0.9534]
[1776680122966,63.66,75357.64,61.9,-0.00962,1e-05,0.96766]
[1776680123979,63.66,75348.41,61.9,-0.00972,1e-05,0.97632]
[1776680125993,63.66,75359.09,61.9,-0.00961,1e-05,0.9663]
[1776680131027,63.66,75358.86,61.9,-0.00959,1e-05,0.96415]
[1776680136063,63.66,75361.18,61.9,-0.00956,1e-05,0.96199]
[1776680138706,63.66,75360.19,61.9,-0.00957,1e-05,0.96291]
[1776680140514,63.66,75360.63,61.9,-0.00957,1e-05,0.9625]
[1776680146133,63.66,75358.52,61.9,-0.00959,1e-05,0.96446]
[1776680151168,63.66,75358.92,61.9,-0.00959,1e-05,0.96409]
[1776680156203,63.66,75358.99,61.9,-0.00958,1e-05,0.96403]
[1776680161315,63.66,75361.14,61.9,-0.00956,1e-05,0.96202]
[1776680161353,63.66,75378.91,61.9,-0.00937,1e-05,0.9456]
[1776680167284,63.66,75360.63,61.9,-0.00957,1e-05,0.9625]
[1776680172319,63.66,75358.66,61.9,-0.00959,1e-05,0.96433]
[1776680177353,63.66,75358.81,61.9,-0.00959,1e-05,0.96419]
[1776680182389,63.66,75358.78,61.9,-0.00959,1e-05,0.96422]
[1776680187424,63.66,75360.83,61.9,-0.00956,1e-05,0.96231]
[1776680192458,63.66,75363.79,61.9,-0.00951,1e-05,0.9572]
[1776680197494,63.66,75361.9,61.9,-0.00953,1e-05,0.95895]
[1776680202565,63.66,75362.4,61.9,-0.00953,1e-05,0.95849]
[1776680203551,63.66,75364.0,61.9,-0.00951,1e-05,0.957]
[1776680205567,63.66,75381.98,61.9,-0.00932,1e-05,0.94046]
[1776680210602,63.66,75377.25,61.9,-0.00937,1e-05,0.94479]
[1776680215637,63.66,75375.29,61.9,-0.00939,1e-05,0.94659]
[1776680219665,63.66,75360.0,61.9,-0.00955,1e-05,0.96072]
[1776680223693,63.66,75370.18,61.9,-0.00944,1e-05,0.95129]
[1776680228728,63.66,75371.47,61.9,-0.00943,1e-05,0.9501]
[1776680234770,63.66,75371.8,61.9,-0.00943,1e-05,0.9498]
[1776680238797,63.66,75362.19,61.9,-0.00953,1e-05,0.95868]
[1776680243837,63.66,75360.28,61.9,-0.00955,1e-05,0.96046]
[1776680249878,63.66,75359.64,61.9,-0.00956,1e-05,0.96105]
[1776680252900,63.66,75367.22,61.9,-0.00945,1e-05,0.95167]
[1776680257935,63.66,75373.06,61.9,-0.00939,1e-05,0.94629]
[1776680262970,63.66,75368.81,61.9,-0.00943,1e-05,0.9502]
[1776680268007,63.66,75371.47,61.9,-0.00941,1e-05,0.94775]
[1776680273041,63.66,75368.15,61.9,-0.00944,1e-05,0.95081]
[1776680279084,63.66,75370.65,61.9,-0.00942,1e-05,0.94851]
[1776680280095,63.66,75382.7,61.9,-0.00929,1e-05,0.93747]
[1776680285131,63.66,75372.5,61.9,-0.0094,1e-05,0.94681]
[1776680289159,63.66,75360.94,61.9,-0.00952,1e-05,0.95748]
[1776680294194,63.66,75361.33,61.9,-0.00951,1e-05,0.95712]
[1776680299229,63.66,75363.68,61.9,-0.00949,1e-05,0.95494]
[1776680304264,63.66,75365.95,61.9,-0.00946,1e-05,0.95284]
[1776680309300,63.66,75362.94,61.9,-0.0095,1e-05,0.95563]
[1776680314335,63.66,75367.59,61.9,-0.00942,1e-05,0.94898]
[1776680319370,63.66,75364.56,61.9,-0.00946,1e-05,0.95177]
[1776680321384,63.66,75378.06,61.9,-0.00931,1e-05,0.93938]
[1776680326419,63.66,75384.59,61.9,-0.00925,1e-05,0.93343]
[1776680331454,63.66,75385.63,61.9,-0.00924,1e-05,0.93248]
[1776680333468,63.66,75395.62,61.9,-0.00913,1e-05,0.92345]
[1776680334492,63.66,75395.62,61.9,-0.00913,1e-05,0.92345]
[1776680334592,63.66,75395.99,61.9,-0.00913,1e-05,0.92312]
[1776680343539,63.66,75398.36,61.9,-0.0091,1e-05,0.92099]
[1776680348289,63.66,75408.07,61.9,-0.009,1e-05,0.9123]
[1776680353608,63.66,75412.38,61.9,-0.00896,1e-05,0.90846]
[1776680359650,63.66,75416.44,61.9,-0.00892,1e-05,0.90486]
[1776680365691,63.66,75415.69,61.9,-0.00893,1e-05,0.90552]
[1776680370727,63.66,75416.75,61.9,-0.00892,1e-05,0.90459]
[1776680375762,63.66,75418.56,61.9,-0.00888,1e-05,0.90072]
[1776680380797,63.66,75418.33,61.9,-0.00888,1e-05,0.90092]
[1776680385526,63.66,75416.26,61.9,-0.0089,1e-05,0.90275]
[1776680385832,63.66,75416.15,61.9,-0.0089,1e-05,0.90284]
[1776680390866,63.66,75428.82,61.9,-0.00877,1e-05,0.8917]
[1776680395904,63.66,75427.27,61.9,-0.00879,1e-05,0.89306]
[1776680396913,63.66,75417.75,61.9,-0.00888,1e-05,0.90143]
[1776680400941,63.66,75407.56,61.9,-0.00899,1e-05,0.91047]
[1776680403991,63.66,75399.62,61.9,-0.00907,1e-05,0.91756]
[1776680406990,63.66,75386.06,61.9,-0.00921,1e-05,0.92977]
[1776680407749,63.66,75386.06,61.9,-0.00921,1e-05,0.92977]
[1776680411430,63.66,75371.42,61.9,-0.00936,1e-05,0.94311]
[1776680413435,63.66,75370.9,61.9,-0.00937,1e-05,0.94359]
[1776680417060,63.66,75359.86,61.9,-0.00948,1e-05,0.95376]
[1776680422095,63.66,75353.23,61.9,-0.00956,1e-05,0.95991]
[1776680423802,63.66,75355.54,61.9,-0.00953,1e-05,0.95776]
[1776680426206,63.66,75356.24,61.9,-0.00952,1e-05,0.95711]
[1776680433172,63.66,75356.38,61.9,-0.0095,1e-05,0.95462]
[1776680438206,63.66,75355.75,61.9,-0.00951,1e-05,0.9552]
[1776680443242,63.66,75356.54,61.9,-0.0095,1e-05,0.95447]
[1776680448277,63.66,75354.87,61.9,-0.00952,1e-05,0.95602]
[1776680450291,63.66,75343.32,61.9,-0.00964,1e-05,0.96678]
[1776680455325,63.66,75340.32,61.9,-0.00967,1e-05,0.96959]
[1776680460361,63.66,75338.87,61.9,-0.00969,1e-05,0.97095]
[1776680467409,63.66,75339.83,61.9,-0.00968,1e-05,0.97005]
[1776680472445,63.66,75350.53,61.9,-0.00956,1e-05,0.96005]
[1776680477482,63.66,75359.16,61.9,-0.00947,1e-05,0.95205]
[1776680479953,63.66,75366.44,61.9,-0.00939,1e-05,0.94534]
[1776680482517,63.66,75385.34,61.9,-0.00919,1e-05,0.92811]
[1776680487551,63.66,75379.05,61.9,-0.00926,1e-05,0.93381]
[1776680489566,63.66,75363.38,61.9,-0.00942,1e-05,0.94816]
[1776680491983,63.66,75364.25,61.9,-0.00942,1e-05,0.94735]
[1776680498629,63.66,75357.08,61.9,-0.00947,1e-05,0.95161]
[1776680503665,63.66,75355.31,61.9,-0.00949,1e-05,0.95325]
[1776680507420,63.66,75356.66,61.9,-0.00947,1e-05,0.952]
[1776680508873,63.66,75353.27,61.9,-0.00951,1e-05,0.95514]
[1776680516758,63.66,75352.74,61.9,-0.00952,1e-05,0.95563]
[1776680520050,63.66,75352.56,61.9,-0.00952,1e-05,0.9558]
[1776680521793,63.66,75342.67,61.9,-0.00962,1e-05,0.96501]
[1776680526828,63.66,75334.99,61.9,-0.00971,1e-05,0.97221]
[1776680530855,63.66,75324.93,61.9,-0.00982,1e-05,0.98171]
[1776680534606,63.66,75323.94,61.9,-0.00983,1e-05,0.98265]
[1776680535711,63.66,75318.72,61.9,-0.00989,1e-05,0.98761]
[1776680541933,63.66,75318.22,61.9,-0.00989,1e-05,0.98809]
[1776680547490,63.66,75316.15,61.9,-0.00991,1e-05,0.99006]
[1776680548462,63.66,75316.02,61.9,-0.00992,1e-05,0.99019]
[1776680554016,63.66,75317.0,61.9,-0.00988,1e-05,0.98683]
[1776680559052,63.66,75317.79,61.9,-0.00987,1e-05,0.98608]
[1776680564087,63.66,75314.07,61.9,-0.00991,1e-05,0.98963]
[1776680568621,63.66,75309.26,61.9,-0.00997,1e-05,0.99423]
[1776680574157,63.66,75306.17,61.9,-0.01,1e-05,0.99719]
[1776680580205,63.66,75305.22,61.9,-0.01001,1e-05,0.99811]
[1776680583267,63.66,75314.57,61.9,-0.00991,1e-05,0.98915]
[1776680589270,63.66,75314.1,61.9,-0.00991,1e-05,0.9896]
[1776680594304,63.66,75305.75,61.9,-0.01001,1e-05,0.9976]
[1776680598268,63.66,75307.84,61.9,-0.00998,1e-05,0.99559]
[1776680603368,63.66,75310.34,61.9,-0.00996,1e-05,0.99319]
[1776680609411,63.66,75310.65,61.9,-0.00995,1e-05,0.9929]
[1776680615451,63.66,75314.17,61.9,-0.00989,1e-05,0.98711]
[1776680620490,63.66,75312.45,61.9,-0.00991,1e-05,0.98875]
[1776680625531,63.66,75311.09,61.9,-0.00992,1e-05,0.99005]
[1776680630564,63.66,75309.25,61.9,-0.00994,1e-05,0.99181]
[1776680635599,63.66,75308.34,61.9,-0.00995,1e-05,0.99268]
[1776680640634,63.66,75308.66,61.9,-0.00995,1e-05,0.99237]
[1776680645673,63.66,75323.87,61.9,-0.00978,1e-05,0.9779]
[1776680646680,63.66,75334.0,61.9,-0.00967,1e-05,0.96836]
[1776680651615,63.66,75336.09,61.9,-0.00965,1e-05,0.9664]
[1776680656750,63.66,75328.71,61.9,-0.00973,1e-05,0.97333]
[1776680661786,63.66,75331.45,61.9,-0.0097,1e-05,0.97075]
[1776680666821,63.66,75333.26,61.9,-0.00968,1e-05,0.96905]
[1776680671856,63.66,75332.57,61.9,-0.00966,1e-05,0.96731]
[1776680676891,63.66,75328.59,61.9,-0.00971,1e-05,0.97105]
[1776680681926,63.66,75326.95,61.9,-0.00973,1e-05,0.97259]
[1776680686961,63.66,75325.81,61.9,-0.00974,1e-05,0.97366]
[1776680691997,63.66,75331.95,61.9,-0.00967,1e-05,0.96789]
[1776680694444,63.66,75331.44,61.9,-0.00968,1e-05,0.96837]
[1776680696461,63.66,75331.68,61.9,-0.00967,1e-05,0.96814]
[1776680702067,63.66,75331.45,61.9,-0.00968,1e-05,0.96836]
[1776680707102,63.66,75329.71,61.9,-0.0097,1e-05,0.96999]
[1776680712137,63.66,75327.44,61.9,-0.00972,1e-05,0.97213]
[1776680717172,63.66,75327.03,61.9,-0.00972,1e-05,0.97251]
[1776680721561,63.66,75326.53,61.9,-0.00973,1e-05,0.97298]
[1776680727243,63.66,75330.03,61.9,-0.00969,1e-05,0.96969]
[1776680733285,63.66,75339.3,61.9,-0.00957,1e-05,0.95864]
[1776680737508,63.66,75337.19,61.9,-0.00959,1e-05,0.9606]
[1776680743354,63.66,75339.49,61.9,-0.00957,1e-05,0.95846]
[1776680746617,63.66,75352.01,61.9,-0.00943,1e-05,0.94686]
[1776680747383,63.66,75364.46,61.9,-0.0093,1e-05,0.93545]
[1776680752418,63.66,75365.42,61.9,-0.00929,1e-05,0.93457]
[1776680754524,63.66,75365.42,61.9,-0.00929,1e-05,0.93457]
[1776680755439,63.66,75355.53,61.9,-0.00939,1e-05,0.94362]
[1776680756673,63.66,75355.53,61.9,-0.00939,1e-05,0.94362]
[1776680762488,63.66,75352.37,61.9,-0.00943,1e-05,0.94653]
[1776680767523,63.66,75351.63,61.9,-0.00944,1e-05,0.94721]
[1776680772557,63.66,75351.46,61.9,-0.00944,1e-05,0.94737]
[1776680782629,63.66,75351.39,61.9,-0.00944,1e-05,0.94744]
[1776680790684,63.66,75351.03,61.9,-0.00944,1e-05,0.94777]
[1776680795720,63.66,75344.31,61.9,-0.00949,1e-05,0.95161]
[1776680800755,63.66,75336.93,61.9,-0.00957,1e-05,0.95847]
[1776680805789,63.66,75335.91,61.9,-0.00958,1e-05,0.95942]
[1776680810825,63.66,75333.29,61.9,-0.00961,1e-05,0.96186]
[1776680815860,63.66,75333.83,61.9,-0.0096,1e-05,0.96136]
[1776680820895,63.66,75334.01,61.9,-0.0096,1e-05,0.96119]
[1776680825934,63.66,75341.14,61.9,-0.00953,1e-05,0.95455]
[1776680830969,63.66,75333.74,61.9,-0.00961,1e-05,0.96144]
[1776680836764,63.66,75333.52,61.9,-0.00961,1e-05,0.96165]
[1776680839487,63.66,75329.01,61.9,-0.00966,1e-05,0.96587]
[1776680839508,63.66,75328.69,61.9,-0.00966,1e-05,0.96617]
[1776680845068,63.66,75328.81,61.9,-0.00966,1e-05,0.96605]
[1776680850103,63.66,75326.05,61.9,-0.00969,1e-05,0.96864]
[1776680855138,63.66,75318.61,61.9,-0.00975,1e-05,0.97325]
[1776680860173,63.66,75316.67,61.9,-0.00977,1e-05,0.97508]
[1776680861241,63.66,75304.7,61.9,-0.0099,1e-05,0.98644]
[1776680867223,63.66,75302.58,61.9,-0.00992,1e-05,0.98847]
[1776680873265,63.66,75303.01,61.9,-0.00992,1e-05,0.98806]
[1776680878299,63.66,75304.58,61.9,-0.0099,1e-05,0.98656]
[1776680883335,63.66,75302.58,61.9,-0.00992,1e-05,0.98847]
[1776680888370,63.66,75302.39,61.9,-0.00993,1e-05,0.98865]
[1776680893404,63.66,75310.38,61.9,-0.00984,1e-05,0.98104]
[1776680898439,63.66,75311.76,61.9,-0.00982,1e-05,0.97973]
[1776680903475,63.66,75312.0,61.9,-0.00982,1e-05,0.9795]
[1776680908509,63.66,75311.37,61.9,-0.00983,1e-05,0.9801]
[1776680913548,63.66,75326.44,61.9,-0.00964,1e-05,0.96349]
[1776680918583,63.66,75322.58,61.9,-0.00968,1e-05,0.96711]
[1776680923619,63.66,75324.91,61.9,-0.00966,1e-05,0.96493]
[1776680928654,63.66,75325.33,61.9,-0.00965,1e-05,0.96453]
[1776680933689,63.66,75317.28,61.9,-0.00974,1e-05,0.9721]
[1776680938725,63.66,75316.71,61.9,-0.00974,1e-05,0.97264]
[1776680943760,63.66,75317.2,61.9,-0.00974,1e-05,0.97217]
[1776680948796,63.66,75324.2,61.9,-0.00966,1e-05,0.96559]
[1776680953831,63.66,75322.34,61.9,-0.00968,1e-05,0.96734]
[1776680959873,63.66,75320.91,61.9,-0.0097,1e-05,0.96868]
[1776680964937,63.66,75325.12,61.9,-0.00965,1e-05,0.96473]
[1776680969972,63.66,75331.56,61.9,-0.00958,1e-05,0.95871]
[1776680977020,63.66,75335.93,61.9,-0.00951,1e-05,0.95227]
[1776680982056,63.66,75333.62,61.9,-0.00954,1e-05,0.95442]
[1776680987092,63.66,75332.17,61.9,-0.00955,1e-05,0.95576]
[1776680996156,63.66,75332.97,61.9,-0.00954,1e-05,0.95502]
[1776681001191,63.66,75333.27,61.9,-0.00954,1e-05,0.95474]
[1776681002897,63.66,75322.12,61.9,-0.00966,1e-05,0.96515]
[1776681003257,63.66,75307.03,61.9,-0.00983,1e-05,0.97938]
[1776681008248,63.66,75297.32,61.9,-0.00994,1e-05,0.98863]
[1776681013292,63.66,75298.43,61.9,-0.00992,1e-05,0.98757]
[1776681019680,63.66,75294.66,61.9,-0.00997,1e-05,0.99118]
[1776681019744,63.66,75294.66,61.9,-0.00997,1e-05,0.99118]
[1776681019807,63.66,75292.83,61.9,-0.00999,1e-05,0.99293]
[1776681020519,63.66,75292.83,61.9,-0.00999,1e-05,0.99293]
[1776681020588,63.66,75285.15,61.9,-0.01007,1e-05,1.00033]
[1776681027394,63.66,75285.37,61.9,-0.01007,1e-05,1.00012]
[1776681031422,63.66,75293.72,61.9,-0.00995,1e-05,0.98964]
[1776681032510,63.66,75293.72,60.9,-0.00995,1e-05,0.98964]
[1776681038471,63.66,75289.7,60.9,-0.01,1e-05,0.9935]
[1776681045520,63.66,75288.71,60.9,-0.01001,1e-05,0.99445]
[1776681049548,63.66,75273.89,60.9,-0.01018,1e-05,1.00878]
[1776681050556,63.66,75248.83,60.9,-0.01047,1e-05,1.0334]
[1776681053579,63.66,75236.77,60.9,-0.01061,1e-05,1.04542]
[1776681058623,63.66,75233.85,60.9,-0.01064,1e-05,1.04835]
[1776681063658,63.66,75237.16,60.9,-0.0106,1e-05,1.04503]
[1776681068694,63.66,75240.99,60.9,-0.01056,1e-05,1.0412]
[1776681071725,63.66,75242.71,60.9,-0.01054,1e-05,1.03949]
[1776681071738,63.66,75242.71,60.9,-0.01054,1e-05,1.03949]
[1776681071746,63.66,75242.71,60.9,-0.01054,1e-05,1.03949]
[1776681071957,63.66,75242.71,60.9,-0.01054,1e-05,1.03949]
[1776681072059,63.66,75250.3,60.9,-0.01045,1e-05,1.03194]
[1776681077757,63.66,75254.23,60.9,-0.0104,1e-05,1.02805]
[1776681082792,63.66,75254.55,60.9,-0.0104,1e-05,1.02774]
[1776681086729,63.66,75251.56,60.9,-0.01043,1e-05,1.03069]
[1776681086821,63.66,75247.41,60.9,-0.01048,1e-05,1.03481]
[1776681088221,63.66,75246.8,60.9,-0.01049,1e-05,1.03542]
[1776681088235,63.66,75246.8,60.9,-0.01049,1e-05,1.03542]
[1776681088751,63.66,75246.8,60.9,-0.01049,1e-05,1.03542]
[1776681090230,63.66,75246.37,60.9,-0.01049,1e-05,1.03584]
[1776681090242,63.66,75246.37,60.9,-0.01049,1e-05,1.03584]
[1776681090251,63.66,75246.37,60.9,-0.01049,1e-05,1.03584]
[1776681090461,63.66,75246.37,60.9,-0.01049,1e-05,1.03584]
[1776681090738,63.66,75246.37,60.9,-0.01049,1e-05,1.03584]
[1776681091232,63.66,75246.48,60.9,-0.01049,1e-05,1.03573]
[1776681091244,63.66,75246.48,60.9,-0.01049,1e-05,1.03573]
[1776681091251,63.66,75246.48,60.9,-0.01049,1e-05,1.03573]
[1776681091262,63.66,75246.48,60.9,-0.01049,1e-05,1.03573]
[1776681091728,63.66,75246.48,60.9,-0.01049,1e-05,1.03573]
[1776681092722,63.66,75246.15,60.9,-0.01047,1e-05,1.03355]
[1776681092735,63.66,75246.15,60.9,-0.01047,1e-05,1.03355]
[1776681092862,63.66,75245.55,60.9,-0.01048,1e-05,1.03414]
[1776681095729,63.66,75245.64,60.9,-0.01048,1e-05,1.03406]
[1776681095884,63.66,75245.66,60.9,-0.01048,1e-05,1.03404]
[1776681097742,63.66,75245.18,60.9,-0.01048,1e-05,1.03451]
[1776681097750,63.66,75245.18,60.9,-0.01048,1e-05,1.03451]
[1776681097755,63.66,75245.18,60.9,-0.01048,1e-05,1.03451]
[1776681097761,63.66,75245.18,60.9,-0.01048,1e-05,1.03451]
[1776681097898,63.66,75245.21,60.9,-0.01048,1e-05,1.03448]
[1776681098239,63.66,75245.21,60.9,-0.01048,1e-05,1.03448]
[1776681098905,63.66,75245.59,60.9,-0.01048,1e-05,1.0341]
[1776681103940,63.66,75245.33,60.9,-0.01048,1e-05,1.03436]
[1776681108248,63.66,75244.98,60.9,-0.01049,1e-05,1.03471]
[1776681108262,63.66,75244.98,60.9,-0.01049,1e-05,1.03471]
[1776681108425,63.66,75244.98,60.9,-0.01049,1e-05,1.03471]
[1776681114009,63.66,75249.48,60.9,-0.01043,1e-05,1.03025]
[1776681119045,63.66,75248.07,60.9,-0.01045,1e-05,1.03164]
[1776681124081,63.66,75247.62,60.9,-0.01046,1e-05,1.03209]
[1776681125269,63.66,75246.72,60.9,-0.01047,1e-05,1.03298]
[1776681125395,63.66,75246.72,60.9,-0.01047,1e-05,1.03298]
[1776681126095,63.66,75235.4,60.9,-0.0106,1e-05,1.04426]
[1776681131133,63.66,75233.65,60.9,-0.01062,1e-05,1.04602]
[1776681136167,63.66,75232.47,60.9,-0.01063,1e-05,1.0472]
[1776681141202,63.66,75231.67,60.9,-0.01064,1e-05,1.048]
[1776681146237,63.66,75227.7,60.9,-0.01069,1e-05,1.052]
[1776681151272,63.66,75229.11,60.9,-0.01065,1e-05,1.04804]
[1776681153286,63.66,75214.21,60.9,-0.01083,1e-05,1.06309]
[1776681158321,63.66,75218.68,60.9,-0.01077,1e-05,1.05856]
[1776681163365,63.66,75219.01,60.9,-0.01077,1e-05,1.05822]
[1776681168398,63.66,75218.52,60.9,-0.01078,1e-05,1.05872]
[1776681173432,63.66,75216.19,60.9,-0.0108,1e-05,1.06108]
[1776681180482,63.66,75216.11,60.9,-0.0108,1e-05,1.06116]
[1776681190552,63.66,75216.11,60.9,-0.0108,1e-05,1.06116]
[1776681196594,63.66,75218.2,60.9,-0.01078,1e-05,1.05904]
[1776681201629,63.66,75218.17,60.9,-0.01078,1e-05,1.05907]
[1776681207672,63.66,75228.11,60.9,-0.01066,1e-05,1.04904]
[1776681215392,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681215396,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681215405,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681215410,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681215416,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681215474,63.66,75226.86,60.9,-0.01068,1e-05,1.0503]
[1776681221772,63.66,75238.02,60.9,-0.01052,1e-05,1.0366]
[1776681225401,63.66,75235.55,60.9,-0.01055,1e-05,1.03906]
[1776681225893,63.66,75235.55,60.9,-0.01055,1e-05,1.03906]
[1776681226007,63.66,75235.55,60.9,-0.01055,1e-05,1.03906]
[1776681226108,63.66,75234.97,60.9,-0.01055,1e-05,1.03964]
[1776681226396,63.66,75234.97,60.9,-0.01055,1e-05,1.03964]
[1776681226922,63.66,75233.83,60.9,-0.01057,1e-05,1.04078]
[1776681230835,63.66,75221.92,60.9,-0.01071,1e-05,1.05273]
[1776681235870,63.66,75218.53,60.9,-0.01075,1e-05,1.05616]
[1776681240905,63.66,75216.93,60.9,-0.01077,1e-05,1.05778]
[1776681246947,63.66,75216.12,60.9,-0.01078,1e-05,1.0586]
[1776681251982,63.66,75222.67,60.9,-0.0107,1e-05,1.05198]
[1776681257019,63.66,75223.74,60.9,-0.01069,1e-05,1.0509]
[1776681262055,63.66,75223.41,60.9,-0.01069,1e-05,1.05123]
[1776681264070,63.66,75212.85,60.9,-0.01082,1e-05,1.06191]
[1776681269105,63.66,75219.57,60.9,-0.01074,1e-05,1.05511]
[1776681274139,63.66,75211.98,60.9,-0.0108,1e-05,1.06024]
[1776681279175,63.66,75214.96,60.9,-0.01077,1e-05,1.05722]
[1776681284210,63.66,75214.74,60.9,-0.01077,1e-05,1.05744]
[1776681288238,63.66,75204.26,60.9,-0.0109,1e-05,1.06809]
[1776681293273,63.66,75204.27,60.9,-0.0109,1e-05,1.06808]
[1776681298308,63.66,75203.43,60.9,-0.01091,1e-05,1.06894]
[1776681303343,63.66,75203.31,60.9,-0.01091,1e-05,1.06906]
[1776681309785,63.66,75199.57,60.9,-0.01095,1e-05,1.07289]
[1776681315427,63.66,75208.61,60.9,-0.01084,1e-05,1.06366]
[1776681320465,63.66,75209.61,60.9,-0.01083,1e-05,1.06264]
[1776681326507,63.66,75209.24,60.9,-0.01084,1e-05,1.06302]
[1776681332548,63.66,75209.56,60.9,-0.01081,1e-05,1.06013]
[1776681339667,63.66,75209.98,60.9,-0.0108,1e-05,1.05971]
[1776681343630,63.66,75195.97,60.9,-0.01097,1e-05,1.074]
[1776681348664,63.66,75186.08,60.9,-0.01109,1e-05,1.08418]
[1776681353700,63.66,75180.5,60.9,-0.01116,1e-05,1.08996]
[1776681358735,63.66,75179.41,60.9,-0.01118,1e-05,1.0911]
[1776681363772,63.66,75203.48,60.9,-0.01088,1e-05,1.06632]
[1776681364582,63.66,75203.48,60.9,-0.01088,1e-05,1.06632]
[1776681364593,63.66,75203.48,60.9,-0.01088,1e-05,1.06632]
[1776681364599,63.66,75203.48,60.9,-0.01088,1e-05,1.06632]
[1776681364607,63.66,75203.48,60.9,-0.01088,1e-05,1.06632]
[1776681364779,63.66,75207.18,60.9,-0.01084,1e-05,1.06255]
[1776681367578,63.66,75209.04,60.9,-0.01081,1e-05,1.06066]
[1776681367801,63.66,75208.08,60.9,-0.01083,1e-05,1.06163]
[1776681372835,63.66,75205.37,60.9,-0.01086,1e-05,1.06439]
[1776681378092,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681378094,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681378106,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681378115,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681378125,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681378264,63.66,75202.91,60.9,-0.01089,1e-05,1.0669]
[1776681379593,63.66,75208.71,60.9,-0.01082,1e-05,1.06099]
[1776681382597,63.66,75207.93,60.9,-0.01083,1e-05,1.06179]
[1776681387943,63.66,75218.69,60.9,-0.0107,1e-05,1.0509]
[1776681392978,63.66,75219.31,60.9,-0.01067,1e-05,1.04773]
[1776681394143,63.66,75219.31,60.9,-0.01067,1e-05,1.04773]
[1776681395629,63.66,75213.26,60.9,-0.01074,1e-05,1.05383]
[1776681397134,63.66,75214.26,60.9,-0.01073,1e-05,1.05282]
[1776681402621,63.66,75212.62,60.9,-0.01075,1e-05,1.05447]
[1776681402625,63.66,75212.62,60.9,-0.01075,1e-05,1.05447]
[1776681403628,63.66,75213.09,60.9,-0.01074,1e-05,1.054]
[1776681410142,63.66,75212.55,60.9,-0.01075,1e-05,1.05455]
[1776681410144,63.66,75212.55,60.9,-0.01075,1e-05,1.05455]
[1776681410641,63.66,75212.55,60.9,-0.01075,1e-05,1.05455]
[1776681417146,63.66,75212.55,60.9,-0.01075,1e-05,1.05455]
[1776681417672,63.66,75212.55,60.9,-0.01075,1e-05,1.05455]
[1776681420176,63.66,75212.94,60.9,-0.01074,1e-05,1.05415]
[1776681422181,63.66,75203.38,60.9,-0.01086,1e-05,1.06385]
[1776681427216,63.66,75200.22,60.9,-0.0109,1e-05,1.06707]
[1776681432251,63.66,75195.32,60.9,-0.01095,1e-05,1.07208]
[1776681437285,63.66,75195.47,60.9,-0.01095,1e-05,1.07193]
[1776681442321,63.66,75192.05,60.9,-0.01099,1e-05,1.07544]
[1776681447356,63.66,75194.04,60.9,-0.01097,1e-05,1.07339]
[1776681452392,63.66,75192.79,60.9,-0.01096,1e-05,1.07209]
[1776681457427,63.66,75188.86,60.9,-0.01101,1e-05,1.07613]
[1776681460448,63.66,75200.4,60.9,-0.01087,1e-05,1.06431]
[1776681465483,63.66,75201.59,60.9,-0.01085,1e-05,1.0631]
[1776681468212,63.66,75204.85,60.9,-0.01081,1e-05,1.05979]
[1776681469707,63.66,75207.37,60.9,-0.01078,1e-05,1.05723]
[1776681475553,63.66,75203.14,60.9,-0.01083,1e-05,1.06153]
[1776681480587,63.66,75204.58,60.9,-0.01082,1e-05,1.06006]
[1776681484616,63.66,75190.39,60.9,-0.01099,1e-05,1.07455]
[1776681489652,63.66,75190.83,60.9,-0.01098,1e-05,1.0741]
[1776681494687,63.66,75195.33,60.9,-0.01093,1e-05,1.06949]
[1776681499722,63.66,75195.85,60.9,-0.01092,1e-05,1.06896]
[1776681504757,63.66,75195.46,60.9,-0.01093,1e-05,1.06936]
[1776681509791,63.66,75195.4,60.9,-0.01093,1e-05,1.06942]
[1776681511275,63.66,75195.4,60.9,-0.01093,1e-05,1.06942]
[1776681511806,63.66,75207.18,60.9,-0.01076,1e-05,1.05487]
[1776681516841,63.66,75208.59,60.9,-0.01074,1e-05,1.05344]
[1776681521876,63.66,75210.13,60.9,-0.01073,1e-05,1.05188]
[1776681528816,63.66,75210.13,60.9,-0.01073,1e-05,1.05188]
[1776681528816,63.66,75210.13,60.9,-0.01073,1e-05,1.05188]
[1776681528924,63.66,75197.27,60.9,-0.01088,1e-05,1.06493]
[1776681533959,63.66,75196.92,60.9,-0.01088,1e-05,1.06529]
[1776681538995,63.66,75198.74,60.9,-0.01086,1e-05,1.06343]
[1776681543306,63.66,75198.71,60.9,-0.01086,1e-05,1.06346]
[1776681545937,63.66,75210.09,60.9,-0.01073,1e-05,1.05192]
[1776681551082,63.66,75210.28,60.9,-0.01072,1e-05,1.05173]
[1776681554368,63.66,75210.35,60.9,-0.01072,1e-05,1.05166]
[1776681554469,63.66,75210.17,60.9,-0.01072,1e-05,1.05184]
[1776681561152,63.66,75209.09,60.9,-0.01074,1e-05,1.05293]
[1776681569207,63.66,75209.05,60.9,-0.01074,1e-05,1.05297]
[1776681571343,63.66,75207.86,60.9,-0.01075,1e-05,1.05418]
[1776681571444,63.66,75203.38,60.9,-0.01078,1e-05,1.05615]
[1776681572355,63.66,75203.38,60.9,-0.01078,1e-05,1.05615]
[1776681572365,63.66,75203.38,60.9,-0.01078,1e-05,1.05615]
[1776681572392,63.66,75202.39,60.9,-0.01079,1e-05,1.05716]
[1776681573587,63.66,75202.39,60.9,-0.01079,1e-05,1.05716]
[1776681576884,63.66,75202.69,60.9,-0.01079,1e-05,1.05685]
[1776681576985,63.66,75202.69,60.9,-0.01079,1e-05,1.05685]
[1776681578886,63.66,75202.19,60.9,-0.0108,1e-05,1.05736]
[1776681578900,63.66,75202.19,60.9,-0.0108,1e-05,1.05736]
[1776681579664,63.66,75201.98,60.9,-0.0108,1e-05,1.05757]
[1776681585323,63.66,75202.16,60.9,-0.0108,1e-05,1.05739]
[1776681587232,63.66,75202.33,60.9,-0.01079,1e-05,1.05722]
[1776681592372,63.66,75211.34,60.9,-0.01069,1e-05,1.04811]
[1776681596221,63.66,75216.19,60.9,-0.01063,1e-05,1.04324]
[1776681601435,63.66,75223.14,60.9,-0.01055,1e-05,1.03629]
[1776681607477,63.66,75221.88,60.9,-0.01056,1e-05,1.03754]
[1776681612513,63.66,75213.7,60.9,-0.01066,1e-05,1.04574]
[1776681614897,63.66,75209.82,60.9,-0.0107,1e-05,1.04964]
[1776681615589,63.66,75205.11,60.9,-0.01076,1e-05,1.0544]
[1776681621631,63.66,75200.44,60.9,-0.01082,1e-05,1.05914]
[1776681626666,63.66,75200.62,60.9,-0.01081,1e-05,1.05895]
[1776681631701,63.66,75200.38,60.9,-0.01079,1e-05,1.05663]
[1776681634438,63.66,75200.35,60.9,-0.01079,1e-05,1.05666]
[1776681634448,63.66,75200.35,60.9,-0.01079,1e-05,1.05666]
[1776681634454,63.66,75200.35,60.9,-0.01079,1e-05,1.05666]
[1776681634465,63.66,75200.35,60.9,-0.01079,1e-05,1.05666]
[1776681634722,63.66,75198.21,60.9,-0.01082,1e-05,1.05883]
[1776681634923,63.66,75198.21,60.9,-0.01082,1e-05,1.05883]
[1776681637743,63.66,75198.28,60.9,-0.01082,1e-05,1.05876]
[1776681642933,63.66,75197.91,60.9,-0.01082,1e-05,1.05914]
[1776681642939,63.66,75197.91,60.9,-0.01082,1e-05,1.05914]
[1776681642955,63.66,75197.91,60.9,-0.01082,1e-05,1.05914]
[1776681643034,63.66,75199.61,60.9,-0.0108,1e-05,1.05741]
[1776681649743,63.66,75203.83,60.9,-0.01075,1e-05,1.05314]
[1776681649751,63.66,75203.83,60.9,-0.01075,1e-05,1.05314]
[1776681649827,63.66,75202.94,60.9,-0.01076,1e-05,1.05404]
[1776681654862,63.66,75202.7,60.9,-0.01076,1e-05,1.05428]
[1776681660757,63.66,75203.33,60.9,-0.01076,1e-05,1.05364]
[1776681660777,63.66,75203.33,60.9,-0.01076,1e-05,1.05364]
[1776681662414,63.66,75203.33,60.9,-0.01076,1e-05,1.05364]
[1776681662426,63.66,75214.17,60.9,-0.01063,1e-05,1.04272]
[1776681670974,63.66,75213.21,60.9,-0.01064,1e-05,1.04369]
[1776681671769,63.66,75213.21,60.9,-0.01064,1e-05,1.04369]
[1776681674057,63.66,75209.71,60.9,-0.01068,1e-05,1.04721]
[1776681680037,63.66,75201.69,60.9,-0.01078,1e-05,1.0553]
[1776681685073,63.66,75201.23,60.9,-0.01078,1e-05,1.05577]
[1776681690108,63.66,75201.57,60.9,-0.01078,1e-05,1.05543]
[1776681698164,63.66,75204.04,60.9,-0.01072,1e-05,1.05037]
[1776681703198,63.66,75203.22,60.9,-0.01073,1e-05,1.0512]
[1776681708244,63.66,75201.02,60.9,-0.01076,1e-05,1.05342]
[1776681712544,63.66,75200.64,60.9,-0.01076,1e-05,1.05381]
[1776681718314,63.66,75199.03,60.9,-0.01078,1e-05,1.05544]
[1776681723349,63.66,75201.36,60.9,-0.01076,1e-05,1.05308]
[1776681728383,63.66,75198.21,60.9,-0.01079,1e-05,1.05627]
[1776681733420,63.66,75202.6,60.9,-0.01074,1e-05,1.05182]
[1776681740473,63.66,75202.68,60.9,-0.01074,1e-05,1.05174]
[1776681745509,63.66,75202.85,60.9,-0.01074,1e-05,1.05157]
[1776681750543,63.66,75203.56,60.9,-0.01073,1e-05,1.05085]
[1776681755582,63.66,75203.59,60.9,-0.0107,1e-05,1.04827]
[1776681760618,63.66,75208.06,60.9,-0.01065,1e-05,1.04377]
[1776681764098,63.66,75204.49,60.9,-0.01069,1e-05,1.04736]
[1776681764646,63.66,75202.44,60.9,-0.01072,1e-05,1.04943]
[1776681765595,63.66,75202.44,60.9,-0.01072,1e-05,1.04943]
[1776681765605,63.66,75202.44,60.9,-0.01072,1e-05,1.04943]
[1776681765611,63.66,75202.44,60.9,-0.01072,1e-05,1.04943]
[1776681765653,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681766614,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681766659,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681767604,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681767612,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681767619,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681767702,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681768117,63.66,75201.93,60.9,-0.01072,1e-05,1.04994]
[1776681768674,63.66,75201.27,60.9,-0.01073,1e-05,1.05061]
[1776681773709,63.66,75199.87,60.9,-0.01075,1e-05,1.05202]
[1776681778744,63.66,75199.43,60.9,-0.01075,1e-05,1.05247]
[1776681783779,63.66,75199.8,60.9,-0.01075,1e-05,1.05209]
[1776681784128,63.66,75199.8,60.9,-0.01075,1e-05,1.05209]
[1776681784139,63.66,75199.8,60.9,-0.01075,1e-05,1.05209]
[1776681784633,63.66,75199.8,60.9,-0.01075,1e-05,1.05209]
[1776681789633,63.66,75199.46,60.9,-0.01075,1e-05,1.05244]
[1776681789636,63.66,75199.46,60.9,-0.01075,1e-05,1.05244]
[1776681789644,63.66,75199.46,60.9,-0.01075,1e-05,1.05244]
[1776681789651,63.66,75199.46,60.9,-0.01075,1e-05,1.05244]
[1776681789657,63.66,75199.46,60.9,-0.01075,1e-05,1.05244]
[1776681789821,63.66,75200.73,60.9,-0.01074,1e-05,1.05116]
[1776681795863,63.66,75201.81,60.9,-0.01072,1e-05,1.05006]
[1776681795897,63.66,75201.81,60.9,-0.01072,1e-05,1.05006]
[1776681801904,63.66,75202.2,60.9,-0.01072,1e-05,1.04967]
[1776681806940,63.66,75203.26,60.9,-0.01071,1e-05,1.0486]
[1776681811974,63.66,75204.48,60.9,-0.01067,1e-05,1.04482]
[1776681817148,63.66,75204.45,60.9,-0.01067,1e-05,1.04485]
[1776681823051,63.66,75201.76,60.9,-0.0107,1e-05,1.04756]
[1776681830101,63.66,75201.45,60.9,-0.0107,1e-05,1.04787]
[1776681835135,63.66,75205.22,60.9,-0.01066,1e-05,1.04408]
[1776681840171,63.66,75208.75,60.9,-0.01062,1e-05,1.04053]
[1776681841596,63.66,75208.75,60.9,-0.01062,1e-05,1.04053]
[1776681847219,63.66,75206.93,60.9,-0.01064,1e-05,1.04236]
[1776681850078,63.66,75207.61,60.9,-0.01063,1e-05,1.04168]
[1776681856283,63.66,75209.94,60.9,-0.0106,1e-05,1.03934]
[1776681861318,63.66,75205.78,60.9,-0.01065,1e-05,1.04351]
[1776681868367,63.66,75204.47,60.9,-0.01067,1e-05,1.04483]
[1776681873401,63.66,75204.28,60.9,-0.01064,1e-05,1.04247]
[1776681878437,63.66,75207.52,60.9,-0.01061,1e-05,1.03922]
[1776681883472,63.66,75208.18,60.9,-0.0106,1e-05,1.03856]
[1776681889514,63.66,75206.11,60.9,-0.01062,1e-05,1.04064]
[1776681892604,63.66,75205.44,60.9,-0.01063,1e-05,1.04131]
[1776681898578,63.66,75204.53,60.9,-0.01064,1e-05,1.04222]
[1776681901230,63.66,75204.49,60.9,-0.01064,1e-05,1.04226]
[1776681906634,63.66,75205.36,60.9,-0.01063,1e-05,1.04139]
[1776681916334,63.66,75205.19,60.9,-0.01063,1e-05,1.04156]
[1776681921740,63.66,75207.82,60.9,-0.0106,1e-05,1.03892]
[1776681926777,63.66,75208.89,60.9,-0.01059,1e-05,1.03785]
[1776681931812,63.66,75212.06,60.9,-0.01053,1e-05,1.03215]
[1776681940875,63.66,75214.98,60.9,-0.01049,1e-05,1.02925]
[1776681946916,63.66,75212.63,60.9,-0.01052,1e-05,1.03158]
[1776681951952,63.66,75204.05,60.9,-0.01062,1e-05,1.04016]
[1776681952403,63.66,75204.05,60.9,-0.01062,1e-05,1.04016]
[1776681957993,63.66,75203.43,60.9,-0.01063,1e-05,1.04078]
[1776681963029,63.66,75202.96,60.9,-0.01064,1e-05,1.04125]
[1776681969071,63.66,75202.59,60.9,-0.01064,1e-05,1.04162]
[1776681974106,63.66,75203.15,60.9,-0.01063,1e-05,1.04106]
[1776681979140,63.66,75204.31,60.9,-0.01062,1e-05,1.0399]
[1776681984175,63.66,75204.24,60.9,-0.01062,1e-05,1.03997]
[1776681989211,63.66,75201.31,60.9,-0.01066,1e-05,1.04291]
[1776681994245,63.66,75201.31,60.9,-0.01063,1e-05,1.04036]
[1776682000287,63.66,75203.09,60.9,-0.01061,1e-05,1.03858]
[1776682003309,63.66,75211.97,60.9,-0.0105,1e-05,1.02971]
[1776682008343,63.66,75213.35,60.9,-0.01049,1e-05,1.02834]
[1776682014386,63.66,75214.16,60.9,-0.01048,1e-05,1.02753]
[1776682019421,63.66,75213.98,60.9,-0.01048,1e-05,1.02771]
[1776682024456,63.66,75211.31,60.9,-0.01051,1e-05,1.03037]
[1776682029491,63.66,75211.93,60.9,-0.0105,1e-05,1.02975]
[1776682034526,63.66,75219.01,60.9,-0.01042,1e-05,1.02273]
[1776682039561,63.66,75220.51,60.9,-0.0104,1e-05,1.02124]
[1776682044597,63.66,75220.66,60.9,-0.0104,1e-05,1.0211]
[1776682049632,63.66,75215.24,60.9,-0.01047,1e-05,1.02646]
[1776682054667,63.66,75214.32,60.9,-0.01045,1e-05,1.02485]
[1776682060709,63.66,75215.06,60.9,-0.01044,1e-05,1.02412]
[1776682065744,63.66,75215.76,60.9,-0.01043,1e-05,1.02342]
[1776682070780,63.66,75217.4,60.9,-0.01041,1e-05,1.0218]
[1776682075815,63.66,75218.1,60.9,-0.01041,1e-05,1.02111]
[1776682080852,63.66,75215.68,60.9,-0.01044,1e-05,1.0235]
[1776682087901,63.66,75213.65,60.9,-0.01046,1e-05,1.02552]
[1776682092935,63.66,75213.28,60.9,-0.01046,1e-05,1.02588]
[1776682095957,63.66,75203.64,60.9,-0.01058,1e-05,1.03548]
[1776682100991,63.66,75199.53,60.9,-0.01063,1e-05,1.0396]
[1776682106026,63.66,75195.62,60.9,-0.01067,1e-05,1.04353]
[1776682111062,63.66,75194.95,60.9,-0.01066,1e-05,1.04165]
[1776682116097,63.66,75194.65,60.9,-0.01066,1e-05,1.04195]
[1776682121132,63.66,75190.38,60.9,-0.01071,1e-05,1.04625]
[1776682126167,63.66,75189.1,60.9,-0.01073,1e-05,1.04754]
[1776682131203,63.66,75189.93,60.9,-0.01072,1e-05,1.0467]
[1776682139259,63.66,75190.03,60.9,-0.01071,1e-05,1.0466]
[1776682144294,63.66,75189.04,60.9,-0.01073,1e-05,1.0476]
[1776682150336,63.66,75181.51,60.9,-0.01082,1e-05,1.05523]
[1776682155371,63.66,75180.53,60.9,-0.01083,1e-05,1.05622]
[1776682160405,63.66,75181.16,60.9,-0.01082,1e-05,1.05558]
[1776682163795,63.66,75185.33,60.9,-0.01077,1e-05,1.05135]
[1776682165441,63.66,75201.42,60.9,-0.01058,1e-05,1.03516]
[1776682171483,63.66,75198.48,60.9,-0.01059,1e-05,1.03556]
[1776682172490,63.66,75181.73,60.9,-0.01079,1e-05,1.05243]
[1776682173584,63.66,75181.73,60.9,-0.01079,1e-05,1.05243]
[1776682179538,63.66,75175.84,60.9,-0.01086,1e-05,1.05841]
[1776682185580,63.66,75175.13,60.9,-0.01087,1e-05,1.05914]
[1776682187595,63.66,75164.68,60.9,-0.011,1e-05,1.06983]
[1776682188681,63.66,75164.68,60.9,-0.011,1e-05,1.06983]
[1776682188782,63.66,75160.42,60.9,-0.01105,1e-05,1.07422]
[1776682190210,63.66,75160.42,60.9,-0.01105,1e-05,1.07422]
[1776682190262,63.66,75160.42,60.9,-0.01105,1e-05,1.07422]
[1776682190257,63.66,75160.01,60.9,-0.01106,1e-05,1.07464]
[1776682191185,63.66,75160.01,60.9,-0.01106,1e-05,1.07464]
[1776682191194,63.66,75145.25,60.9,-0.01124,1e-05,1.08995]
[1776682196660,63.66,75144.96,60.9,-0.01124,1e-05,1.09025]
[1776682201196,63.66,75145.29,60.9,-0.01124,1e-05,1.08991]
[1776682201203,63.66,75145.29,60.9,-0.01124,1e-05,1.08991]
[1776682201242,63.66,75151.45,60.9,-0.01116,1e-05,1.0835]
[1776682201802,63.66,75162.37,60.9,-0.01103,1e-05,1.07221]
[1776682206764,63.66,75159.5,60.9,-0.01106,1e-05,1.07516]
[1776682213780,63.66,75159.88,60.9,-0.01106,1e-05,1.07477]
[1776682220830,63.66,75168.52,60.9,-0.01095,1e-05,1.06589]
[1776682225865,63.66,75166.14,60.9,-0.01098,1e-05,1.06833]
[1776682230900,63.66,75159.53,60.9,-0.01106,1e-05,1.07513]
[1776682231407,63.66,75159.53,60.9,-0.01106,1e-05,1.07513]
[1776682236944,63.66,75162.12,60.9,-0.011,1e-05,1.06986]
[1776682241980,63.66,75164.94,60.9,-0.01097,1e-05,1.06697]
[1776682247022,63.66,75161.92,60.9,-0.01101,1e-05,1.07007]
[1776682251815,63.66,75161.85,60.9,-0.01101,1e-05,1.07014]
[1776682252059,63.66,75171.44,60.9,-0.01089,1e-05,1.06032]
[1776682258102,63.66,75169.23,60.9,-0.01092,1e-05,1.06257]
[1776682263137,63.66,75168.23,60.9,-0.01093,1e-05,1.0636]
[1776682268172,63.66,75166.75,60.9,-0.01095,1e-05,1.06511]
[1776682273207,63.66,75165.07,60.9,-0.01097,1e-05,1.06683]
[1776682275293,63.66,75159.55,60.9,-0.01104,1e-05,1.07251]
[1776682275362,63.66,75155.05,60.9,-0.01109,1e-05,1.07715]
[1776682280260,63.66,75144.9,60.9,-0.01122,1e-05,1.08768]
[1776682285295,63.66,75137.82,60.9,-0.01131,1e-05,1.09508]
[1776682290330,63.66,75132.15,60.9,-0.01138,1e-05,1.10103]
[1776682295364,63.66,75126.98,60.9,-0.01142,1e-05,1.10382]
[1776682300400,63.66,75127.19,60.9,-0.01141,1e-05,1.1036]
[1776682306230,63.66,75128.44,60.9,-0.0114,1e-05,1.10228]
[1776682309462,63.66,75116.8,60.9,-0.01155,1e-05,1.1146]
[1776682314498,63.66,75113.83,60.9,-0.01159,1e-05,1.11777]
[1776682319532,63.66,75112.63,60.9,-0.0116,1e-05,1.11904]
[1776682324568,63.66,75110.78,60.9,-0.01163,1e-05,1.12102]
[1776682329602,63.66,75111.94,60.9,-0.01161,1e-05,1.11978]
[1776682334638,63.66,75116.33,60.9,-0.01155,1e-05,1.1151]
[1776682339673,63.66,75115.27,60.9,-0.01157,1e-05,1.11623]
[1776682344708,63.66,75107.41,60.9,-0.01167,1e-05,1.12462]
[1776682346721,63.66,75117.8,60.9,-0.01154,1e-05,1.11354]
[1776682351757,63.66,75126.62,60.9,-0.0114,1e-05,1.10154]
[1776682353491,63.66,75129.28,60.9,-0.01136,1e-05,1.09874]
[1776682353501,63.66,75129.28,60.9,-0.01136,1e-05,1.09874]
[1776682353565,63.66,75129.28,60.9,-0.01136,1e-05,1.09874]
[1776682353775,63.66,75152.18,60.9,-0.01107,1e-05,1.07488]
[1776682356058,63.66,75148.24,60.9,-0.01112,1e-05,1.07896]
[1776682356382,63.66,75148.24,60.9,-0.01112,1e-05,1.07896]
[1776682357372,63.66,75146.97,60.9,-0.01114,1e-05,1.08028]
[1776682358073,63.66,75146.97,60.9,-0.01114,1e-05,1.08028]
[1776682360390,63.66,75146.54,60.9,-0.01114,1e-05,1.08072]
[1776682360432,63.66,75146.51,60.9,-0.01115,1e-05,1.08075]
[1776682361888,63.66,75145.1,60.9,-0.01116,1e-05,1.08222]
[1776682362464,63.66,75145.81,60.9,-0.01115,1e-05,1.08148]
[1776682362879,63.66,75145.81,60.9,-0.01115,1e-05,1.08148]
[1776682362914,63.66,75145.54,60.9,-0.01116,1e-05,1.08176]
[1776682368879,63.66,75144.48,60.9,-0.01117,1e-05,1.08286]
[1776682373902,63.66,75144.15,60.9,-0.01117,1e-05,1.0832]
[1776682373904,63.66,75144.15,60.9,-0.01117,1e-05,1.0832]
[1776682373914,63.66,75145.58,60.9,-0.01116,1e-05,1.08172]
[1776682377413,63.66,75145.8,60.9,-0.01115,1e-05,1.08149]
[1776682377942,63.66,75146.29,60.9,-0.01115,1e-05,1.08098]
[1776682383356,63.66,75138.2,60.9,-0.01125,1e-05,1.0894]
[1776682389020,63.66,75137.49,60.9,-0.01126,1e-05,1.09014]
[1776682394054,63.66,75132.29,60.9,-0.01132,1e-05,1.09558]
[1776682399091,63.66,75123.27,60.9,-0.01144,1e-05,1.10508]
[1776682404128,63.66,75123.45,60.9,-0.01144,1e-05,1.10489]
[1776682409164,63.66,75123.33,60.9,-0.01144,1e-05,1.10501]
[1776682414198,63.66,75123.29,60.9,-0.01141,1e-05,1.10239]
[1776682419235,63.66,75126.04,60.9,-0.01138,1e-05,1.0995]
[1776682424270,63.66,75126.23,60.9,-0.01137,1e-05,1.0993]
[1776682429305,63.66,75126.05,60.9,-0.01138,1e-05,1.09949]
[1776682435347,63.66,75124.22,60.9,-0.0114,1e-05,1.10141]
[1776682440384,63.66,75109.28,60.9,-0.01159,1e-05,1.11725]
[1776682443405,63.66,75119.99,60.9,-0.01145,1e-05,1.10588]
[1776682448441,63.66,75125.51,60.9,-0.01138,1e-05,1.10006]
[1776682453477,63.66,75128.39,60.9,-0.01135,1e-05,1.09703]
[1776682458513,63.66,75128.07,60.9,-0.01135,1e-05,1.09736]
[1776682463548,63.66,75128.59,60.9,-0.01134,1e-05,1.09682]
[1776682468582,63.66,75131.4,60.9,-0.01131,1e-05,1.09387]
[1776682474395,63.66,75129.63,60.9,-0.0113,1e-05,1.09308]
[1776682479660,63.66,75130.03,60.9,-0.0113,1e-05,1.09266]
[1776682484695,63.66,75129.37,60.9,-0.01131,1e-05,1.09335]
[1776682489731,63.66,75129.51,60.9,-0.01131,1e-05,1.0932]
[1776682495227,63.66,75129.51,60.9,-0.01131,1e-05,1.0932]
[1776682500809,63.66,75130.7,60.9,-0.01129,1e-05,1.09196]
[1776682505844,63.66,75124.05,60.9,-0.01138,1e-05,1.09894]
[1776682511886,63.66,75122.59,60.9,-0.01139,1e-05,1.10047]
[1776682515915,63.66,75110.97,60.9,-0.01154,1e-05,1.11277]
[1776682520951,63.66,75115.99,60.9,-0.01148,1e-05,1.10744]
[1776682523972,63.66,75125.22,60.9,-0.01136,1e-05,1.0977]
[1776682530014,63.66,75124.64,60.9,-0.01137,1e-05,1.09831]
[1776682535049,63.66,75124.46,60.9,-0.01134,1e-05,1.09585]
[1776682542098,63.66,75124.68,60.9,-0.01134,1e-05,1.09562]
[1776682547132,63.66,75124.1,60.9,-0.01135,1e-05,1.09623]
[1776682552168,63.66,75125.34,60.9,-0.01133,1e-05,1.09493]
[1776682557203,63.66,75126.08,60.9,-0.01132,1e-05,1.09415]
[1776682562253,63.66,75126.41,60.9,-0.01132,1e-05,1.0938]
[1776682562675,63.66,75128.14,60.9,-0.0113,1e-05,1.09199]
[1776682562683,63.66,75128.14,60.9,-0.0113,1e-05,1.09199]
[1776682563253,63.66,75140.72,60.9,-0.01114,1e-05,1.07888]
[1776682567693,63.66,75139.25,60.9,-0.01116,1e-05,1.08041]
[1776682568289,63.66,75133.27,60.9,-0.01123,1e-05,1.08663]
[1776682573323,63.66,75130.93,60.9,-0.01126,1e-05,1.08907]
[1776682575338,63.66,75120.95,60.9,-0.01139,1e-05,1.09954]
[1776682580377,63.66,75107.63,60.9,-0.01156,1e-05,1.11364]
[1776682585415,63.66,75102.69,60.9,-0.01162,1e-05,1.11891]
[1776682591455,63.66,75097.8,60.9,-0.01166,1e-05,1.12144]
[1776682596490,63.66,75099.34,60.9,-0.01164,1e-05,1.11979]
[1776682601525,63.66,75097.05,60.9,-0.01167,1e-05,1.12224]
[1776682602532,63.66,75085.48,60.9,-0.01182,1e-05,1.13469]
[1776682604546,63.66,75095.33,60.9,-0.01169,1e-05,1.12409]
[1776682609581,63.66,75092.42,60.9,-0.01173,1e-05,1.12721]
[1776682614616,63.66,75093.61,60.9,-0.01171,1e-05,1.12593]
[1776682619658,63.66,75090.39,60.9,-0.01176,1e-05,1.1294]
[1776682621672,63.66,75077.02,60.9,-0.01193,1e-05,1.14386]
[1776682626707,63.66,75085.74,60.9,-0.01182,1e-05,1.13441]
[1776682632749,63.66,75086.28,60.9,-0.01181,1e-05,1.13383]
[1776682637783,63.66,75076.21,60.9,-0.01194,1e-05,1.14475]
[1776682642822,63.66,75074.36,60.9,-0.01197,1e-05,1.14676]
[1776682648653,63.66,75073.87,60.9,-0.01197,1e-05,1.14729]
[1776682653899,63.66,75072.68,60.9,-0.01196,1e-05,1.14585]
[1776682658934,63.66,75071.4,60.9,-0.01198,1e-05,1.14725]
[1776682663969,63.66,75071.47,60.9,-0.01198,1e-05,1.14717]
[1776682669004,63.66,75073.45,60.9,-0.01195,1e-05,1.14502]
[1776682674636,63.66,75073.2,60.9,-0.01196,1e-05,1.14529]
[1776682680084,63.66,75072.33,60.9,-0.01197,1e-05,1.14624]
[1776682681090,63.66,75061.21,60.9,-0.01212,1e-05,1.15841]
[1776682687137,63.66,75060.41,60.9,-0.01213,1e-05,1.15929]
[1776682692172,63.66,75058.69,60.9,-0.01215,1e-05,1.16118]
[1776682697207,63.66,75057.14,60.9,-0.01217,1e-05,1.16289]
[1776682702392,63.66,75052.88,60.9,-0.01223,1e-05,1.1676]
[1776682704256,63.66,75042.66,60.9,-0.01237,1e-05,1.17895]
[1776682709291,63.66,75041.04,60.9,-0.01239,1e-05,1.18076]
[1776682714326,63.66,75038.43,60.9,-0.0124,1e-05,1.18088]
[1776682721375,63.66,75038.93,60.9,-0.01239,1e-05,1.18032]
[1776682727417,63.66,75044.11,60.9,-0.01232,1e-05,1.17455]
[1776682732452,63.66,75044.03,60.9,-0.01232,1e-05,1.17464]
[1776682737487,63.66,75044.04,60.9,-0.01232,1e-05,1.17462]
[1776682742522,63.66,75043.82,60.9,-0.01232,1e-05,1.17487]
[1776682747557,63.66,75043.8,60.9,-0.01232,1e-05,1.17489]
[1776682752591,63.66,75051.49,60.9,-0.01222,1e-05,1.16636]
[1776682757627,63.66,75049.42,60.9,-0.01225,1e-05,1.16865]
[1776682762661,63.66,75047.57,60.9,-0.01227,1e-05,1.1707]
[1776682767696,63.66,75050.37,60.9,-0.01223,1e-05,1.1676]
[1776682772732,63.66,75052.18,60.9,-0.01218,1e-05,1.16283]
[1776682777766,63.66,75051.77,60.9,-0.01219,1e-05,1.16328]
[1776682783809,63.66,75051.78,60.9,-0.01219,1e-05,1.16327]
[1776682788844,63.66,75052.54,60.9,-0.01218,1e-05,1.16243]
[1776682793878,63.66,75056.53,60.9,-0.01212,1e-05,1.15804]
[1776682799921,63.66,75060.12,60.9,-0.01208,1e-05,1.15409]
[1776682804956,63.66,75061.42,60.9,-0.01206,1e-05,1.15267]
[1776682808998,63.66,75072.0,60.9,-0.01192,1e-05,1.14112]
[1776682814034,63.66,75073.02,60.9,-0.0119,1e-05,1.14002]
[1776682819069,63.66,75072.73,60.9,-0.01191,1e-05,1.14033]
[1776682824104,63.66,75072.58,60.9,-0.01191,1e-05,1.14049]
[1776682829113,63.66,75073.63,60.9,-0.01189,1e-05,1.13935]
[1776682835872,63.66,75075.66,60.9,-0.01184,1e-05,1.13443]
[1776682836188,63.66,75065.2,60.9,-0.01198,1e-05,1.14579]
[1776682841223,63.66,75064.48,60.9,-0.01199,1e-05,1.14658]
[1776682842230,63.66,75053.44,60.9,-0.01214,1e-05,1.15868]
[1776682847265,63.66,75049.47,60.9,-0.01219,1e-05,1.16305]
[1776682852300,63.66,75047.04,60.9,-0.01222,1e-05,1.16574]
[1776682855321,63.66,75034.82,60.9,-0.01239,1e-05,1.17932]
[1776682860356,63.66,75039.85,60.9,-0.01232,1e-05,1.17371]
[1776682863714,63.66,75016.88,60.9,-0.01264,1e-05,1.19949]
[1776682864385,63.66,75005.87,60.9,-0.01279,1e-05,1.21201]
[1776682869420,63.66,75000.1,60.9,-0.01288,1e-05,1.21861]
[1776682874455,63.66,75000.7,60.9,-0.01287,1e-05,1.21792]
[1776682880498,63.66,74997.7,60.9,-0.01291,1e-05,1.22136]
[1776682884608,63.66,75007.41,60.9,-0.01277,1e-05,1.21025]
[1776682890570,63.66,75010.11,60.9,-0.01273,1e-05,1.20717]
[1776682895604,63.66,75006.99,60.9,-0.01275,1e-05,1.20789]
[1776682901298,63.66,75012.11,60.9,-0.01268,1e-05,1.20207]
[1776682906691,63.66,75016.89,60.9,-0.01261,1e-05,1.19665]
[1776682911726,63.66,75019.86,60.9,-0.01257,1e-05,1.1933]
[1776682916766,63.66,75021.75,60.9,-0.01254,1e-05,1.19117]
[1776682920794,63.66,75003.31,60.9,-0.0128,1e-05,1.21208]
[1776682925829,63.66,75015.74,60.9,-0.01263,1e-05,1.19795]
[1776682930863,63.66,75019.2,60.9,-0.01258,1e-05,1.19404]
[1776682935904,63.66,75016.42,60.9,-0.01262,1e-05,1.19718]
[1776682940939,63.66,75021.6,60.9,-0.01254,1e-05,1.19134]
[1776682945974,63.66,75023.45,60.9,-0.01252,1e-05,1.18926]
[1776682950007,63.66,75038.88,60.9,-0.01231,1e-05,1.17201]
[1776682952021,63.66,75047.95,60.9,-0.01216,1e-05,1.15919]
[1776682955041,63.66,75063.47,60.9,-0.01195,1e-05,1.14219]
[1776682957832,63.66,75062.39,60.9,-0.01196,1e-05,1.14337]
[1776682960077,63.66,75081.7,60.9,-0.01171,1e-05,1.12248]
[1776682965112,63.66,75085.46,60.9,-0.01166,1e-05,1.11845]
[1776682967234,63.66,75085.36,60.9,-0.01166,1e-05,1.11856]
[1776682970147,63.66,75103.22,60.9,-0.01143,1e-05,1.09957]
[1776682975182,63.66,75108.2,60.9,-0.01136,1e-05,1.09433]
[1776682980217,63.66,75105.51,60.9,-0.0114,1e-05,1.09716]
[1776682985913,63.66,75104.25,60.9,-0.01142,1e-05,1.09849]
[1776682989808,63.66,75104.44,60.9,-0.01141,1e-05,1.09829]
[1776682990770,63.66,75104.44,60.9,-0.01141,1e-05,1.09829]
[1776682990862,63.66,75091.14,60.9,-0.01158,1e-05,1.11239]
[1776682991298,63.66,75101.38,60.9,-0.01145,1e-05,1.10152]
[1776682996333,63.66,75101.89,60.9,-0.01145,1e-05,1.10098]
[1776683001368,63.66,75102.43,60.9,-0.01144,1e-05,1.10041]
[1776683006403,63.66,75109.01,60.9,-0.01135,1e-05,1.09348]
[1776683010431,63.66,75095.7,60.9,-0.01153,1e-05,1.10754]
[1776683015465,63.66,75097.24,60.9,-0.01148,1e-05,1.10322]
[1776683019313,63.66,75097.31,60.9,-0.01148,1e-05,1.10315]
[1776683022305,63.66,75086.64,60.9,-0.01162,1e-05,1.11449]
[1776683022312,63.66,75086.64,60.9,-0.01162,1e-05,1.11449]
[1776683028557,63.66,75092.59,60.9,-0.01154,1e-05,1.10815]
[1776683033593,63.66,75092.36,60.9,-0.01154,1e-05,1.1084]
[1776683038839,63.66,75098.72,60.9,-0.01146,1e-05,1.10165]
[1776683040642,63.66,75083.41,60.9,-0.01166,1e-05,1.11794]
[1776683045855,63.66,75088.21,60.9,-0.01159,1e-05,1.11282]
[1776683045861,63.66,75088.21,60.9,-0.01159,1e-05,1.11282]
[1776683051720,63.66,75096.51,60.9,-0.01149,1e-05,1.10399]
[1776683056875,63.66,75093.53,60.9,-0.01153,1e-05,1.10715]
[1776683056902,63.66,75093.53,60.9,-0.01153,1e-05,1.10715]
[1776683057762,63.66,75075.85,60.9,-0.01176,1e-05,1.12606]
[1776683063804,63.66,75077.7,60.9,-0.01173,1e-05,1.12407]
[1776683067883,63.66,75079.12,60.9,-0.01171,1e-05,1.12254]
[1776683068373,63.66,75084.69,60.9,-0.01164,1e-05,1.11657]
[1776683070874,63.66,75085.09,60.9,-0.01164,1e-05,1.11615]
[1776683073881,63.66,75085.45,60.9,-0.0116,1e-05,1.11306]
[1776683075883,63.66,75085.2,60.9,-0.01161,1e-05,1.11333]
[1776683076386,63.66,75085.59,60.9,-0.0116,1e-05,1.11291]
[1776683079908,63.66,75076.97,60.9,-0.01171,1e-05,1.12214]
[1776683081930,63.66,75094.22,60.9,-0.01149,1e-05,1.10374]
[1776683082405,63.66,75094.22,60.9,-0.01149,1e-05,1.10374]
[1776683082936,63.66,75084.72,60.9,-0.01161,1e-05,1.11384]
[1776683087972,63.66,75079.33,60.9,-0.01168,1e-05,1.11961]
[1776683093008,63.66,75070.88,60.9,-0.01179,1e-05,1.1287]
[1776683098043,63.66,75074.07,60.9,-0.01175,1e-05,1.12526]
[1776683103078,63.66,75079.57,60.9,-0.01168,1e-05,1.11935]
[1776683103922,63.66,75079.57,60.9,-0.01168,1e-05,1.11935]
[1776683106100,63.66,75095.58,60.9,-0.01147,1e-05,1.1023]
[1776683111135,63.66,75096.75,60.9,-0.01146,1e-05,1.10106]
[1776683116170,63.66,75103.54,60.9,-0.01137,1e-05,1.0939]
[1776683121205,63.66,75117.61,60.9,-0.01119,1e-05,1.07918]
[1776683126240,63.66,75120.54,60.9,-0.01116,1e-05,1.07614]
[1776683131275,63.66,75124.77,60.9,-0.01108,1e-05,1.06912]
[1776683136310,63.66,75122.42,60.9,-0.01111,1e-05,1.07155]
[1776683139331,63.66,75131.73,60.9,-0.01099,1e-05,1.06196]
[1776683141346,63.66,75141.35,60.9,-0.01087,1e-05,1.05211]
[1776683146380,63.66,75147.22,60.9,-0.0108,1e-05,1.04614]
[1776683151414,63.66,75147.58,60.9,-0.0108,1e-05,1.04578]
[1776683155445,63.66,75134.03,60.9,-0.01096,1e-05,1.0596]
[1776683160480,63.66,75127.91,60.9,-0.01104,1e-05,1.06589]
[1776683165516,63.66,75130.96,60.9,-0.011,1e-05,1.06275]
[1776683170551,63.66,75133.06,60.9,-0.01097,1e-05,1.06059]
[1776683176593,63.66,75133.34,60.9,-0.01097,1e-05,1.0603]
[1776683181628,63.66,75134.08,60.9,-0.01096,1e-05,1.05954]
[1776683186670,63.66,75108.85,60.9,-0.01128,1e-05,1.08567]
[1776683192028,63.66,75109.12,60.9,-0.01127,1e-05,1.08539]
[1776683196011,63.66,75107.98,60.9,-0.01126,1e-05,1.08393]
[1776683196018,63.66,75107.98,60.9,-0.01126,1e-05,1.08393]
[1776683201775,63.66,75104.73,60.9,-0.0113,1e-05,1.08733]
[1776683207232,63.66,75104.91,60.9,-0.0113,1e-05,1.08714]
[1776683207333,63.66,75117.93,60.9,-0.01114,1e-05,1.07357]
[1776683209831,63.66,75129.07,60.9,-0.011,1e-05,1.06207]
[1776683214891,63.66,75141.2,60.9,-0.01085,1e-05,1.04967]
[1776683219926,63.66,75137.3,60.9,-0.0109,1e-05,1.05364]
[1776683224962,63.66,75132.29,60.9,-0.01096,1e-05,1.05877]
[1776683229997,63.66,75138.72,60.9,-0.01088,1e-05,1.05219]
[1776683235034,63.66,75137.12,60.9,-0.0109,1e-05,1.05383]
[1776683239062,63.66,75146.4,60.9,-0.01078,1e-05,1.04439]
[1776683242325,63.66,75146.51,60.9,-0.01078,1e-05,1.04427]
[1776683249198,63.66,75141.36,60.9,-0.01085,1e-05,1.0495]
[1776683255174,63.66,75138.18,60.9,-0.01086,1e-05,1.05014]
[1776683260210,63.66,75143.78,60.9,-0.01079,1e-05,1.04445]
[1776683265245,63.66,75142.89,60.9,-0.0108,1e-05,1.04536]
[1776683270280,63.66,75148.18,60.9,-0.01074,1e-05,1.04]
[1776683272396,63.66,75168.16,60.9,-0.0105,1e-05,1.01997]
[1776683273306,63.66,75186.24,60.9,-0.01028,1e-05,1.00212]
[1776683278342,63.66,75189.93,60.9,-0.01024,1e-05,0.99851]
[1776683283377,63.66,75195.34,60.9,-0.01018,1e-05,0.99324]
[1776683288413,63.66,75197.15,60.9,-0.01016,1e-05,0.99148]
[1776683293448,63.66,75196.95,60.9,-0.01016,1e-05,0.99167]
[1776683299489,63.66,75195.85,60.9,-0.01017,1e-05,0.99274]
[1776683304525,63.66,75196.31,60.9,-0.01017,1e-05,0.99229]
[1776683309559,63.66,75197.77,60.9,-0.01015,1e-05,0.99087]
[1776683314594,63.66,75197.86,60.9,-0.01012,1e-05,0.98829]
[1776683321644,63.66,75196.55,60.9,-0.01014,1e-05,0.98956]
[1776683326678,63.66,75195.24,60.9,-0.01015,1e-05,0.99083]
[1776683331713,63.66,75195.88,60.9,-0.01015,1e-05,0.99021]
[1776683338463,63.66,75195.99,60.9,-0.01014,1e-05,0.9901]
[1776683350847,63.66,75196.92,60.9,-0.01013,1e-05,0.9892]
[1776683355882,63.66,75201.51,60.9,-0.01008,1e-05,0.98476]
[1776683360917,63.66,75203.13,60.9,-0.01006,1e-05,0.98319]
[1776683365951,63.66,75203.49,60.9,-0.01006,1e-05,0.98284]
[1776683370987,63.66,75203.57,60.9,-0.01006,1e-05,0.98277]
[1776683377029,63.66,75207.93,60.9,-0.00998,1e-05,0.97609]
[1776683382064,63.66,75198.41,60.9,-0.01009,1e-05,0.98526]
[1776683387099,63.66,75204.03,60.9,-0.01003,1e-05,0.97984]
[1776683392139,63.66,75203.05,60.9,-0.01004,1e-05,0.98078]
[1776683397174,63.66,75201.71,60.9,-0.01005,1e-05,0.98208]
[1776683402209,63.66,75198.87,60.9,-0.01009,1e-05,0.98482]
[1776683407244,63.66,75200.7,60.9,-0.01007,1e-05,0.98305]
[1776683412279,63.66,75200.92,60.9,-0.01006,1e-05,0.98284]
[1776683417314,63.66,75200.92,60.9,-0.01006,1e-05,0.98284]
[1776683423356,63.66,75200.99,60.9,-0.01006,1e-05,0.98277]
[1776683424363,63.66,75186.59,60.9,-0.01023,1e-05,0.99675]
[1776683425370,63.66,75169.58,60.9,-0.01043,1e-05,1.01347]
[1776683426401,63.66,75153.09,60.9,-0.01063,1e-05,1.02991]
[1776683431413,63.66,75161.1,60.9,-0.0105,1e-05,1.01934]
[1776683436448,63.66,75159.41,60.9,-0.01052,1e-05,1.02103]
[1776683441483,63.66,75158.88,60.9,-0.01053,1e-05,1.02155]
[1776683446518,63.66,75159.95,60.9,-0.01052,1e-05,1.02049]
[1776683449539,63.66,75170.38,60.9,-0.01039,1e-05,1.01014]
[1776683458602,63.66,75169.8,60.9,-0.0104,1e-05,1.01072]
[1776683462711,63.66,75153.65,60.9,-0.01059,1e-05,1.02678]
[1776683468673,63.66,75151.1,60.9,-0.01062,1e-05,1.02933]
[1776683473720,63.66,75151.31,60.9,-0.01062,1e-05,1.02912]
[1776683479754,63.66,75142.65,60.9,-0.01073,1e-05,1.03784]
[1776683482059,63.66,75133.01,60.9,-0.01084,1e-05,1.04761]
[1776683487809,63.66,75130.49,60.9,-0.01088,1e-05,1.05018]
[1776683492844,63.66,75124.17,60.9,-0.01093,1e-05,1.05402]
[1776683497878,63.66,75124.3,60.9,-0.01093,1e-05,1.05389]
[1776683502913,63.66,75123.04,60.9,-0.01094,1e-05,1.05518]
[1776683508955,63.66,75123.09,60.9,-0.01094,1e-05,1.05513]
[1776683513991,63.66,75122.92,60.9,-0.01094,1e-05,1.0553]
[1776683519029,63.66,75120.47,60.9,-0.01097,1e-05,1.05781]
[1776683523058,63.66,75134.3,60.9,-0.0108,1e-05,1.0437]
[1776683528093,63.66,75141.41,60.9,-0.01072,1e-05,1.03651]
[1776683533128,63.66,75142.72,60.9,-0.0107,1e-05,1.03519]
[1776683538163,63.66,75146.19,60.9,-0.01066,1e-05,1.03169]
[1776683543199,63.66,75146.08,60.9,-0.01066,1e-05,1.0318]
[1776683548233,63.66,75143.33,60.9,-0.01069,1e-05,1.03457]
[1776683552263,63.66,75130.09,60.9,-0.01083,1e-05,1.04538]
[1776683558304,63.66,75127.27,60.9,-0.01086,1e-05,1.04825]
[1776683563339,63.66,75128.43,60.9,-0.01085,1e-05,1.04707]
[1776683569383,63.66,75128.72,60.9,-0.01085,1e-05,1.04677]
[1776683574418,63.66,75136.85,60.9,-0.01075,1e-05,1.03853]
[1776683579453,63.66,75138.35,60.9,-0.01073,1e-05,1.03701]
[1776683584487,63.66,75138.92,60.9,-0.01072,1e-05,1.03644]
[1776683589523,63.66,75140.49,60.9,-0.0107,1e-05,1.03485]
[1776683593552,63.66,75154.73,60.9,-0.01053,1e-05,1.02058]
[1776683598588,63.66,75156.33,60.9,-0.01051,1e-05,1.01898]
[1776683603623,63.66,75154.2,60.9,-0.01054,1e-05,1.02111]
[1776683609664,63.66,75153.92,60.9,-0.01054,1e-05,1.02139]
[1776683615707,63.66,75156.86,60.9,-0.01048,1e-05,1.0159]
[1776683620741,63.66,75158.8,60.9,-0.01046,1e-05,1.01398]
[1776683625776,63.66,75162.98,60.9,-0.01041,1e-05,1.00984]
[1776683630812,63.66,75161.5,60.9,-0.01042,1e-05,1.0113]
[1776683635847,63.66,75164.57,60.9,-0.01039,1e-05,1.00827]
[1776683638867,63.66,75173.68,60.9,-0.01028,1e-05,0.99931]
[1776683643902,63.66,75173.25,60.9,-0.01029,1e-05,0.99973]
[1776683648938,63.66,75181.43,60.9,-0.01019,1e-05,0.99174]
[1776683654980,63.66,75183.57,60.9,-0.01016,1e-05,0.98966]
[1776683661021,63.66,75187.43,60.9,-0.01012,1e-05,0.98591]
[1776683666056,63.66,75190.61,60.9,-0.01008,1e-05,0.98283]
[1776683671092,63.66,75195.49,60.9,-0.01,1e-05,0.97564]
[1776683677133,63.66,75192.61,60.9,-0.01004,1e-05,0.97841]
[1776683682168,63.66,75192.8,60.9,-0.01003,1e-05,0.97823]
[1776683687204,63.66,75192.83,60.9,-0.01003,1e-05,0.9782]
[1776683692239,63.66,75197.75,60.9,-0.00998,1e-05,0.97347]
[1776683700295,63.66,75198.51,60.9,-0.00997,1e-05,0.97274]
[1776683701302,63.66,75207.75,60.9,-0.00986,1e-05,0.96391]
[1776683702309,63.66,75222.51,60.9,-0.0097,1e-05,0.94995]
[1776683707344,63.66,75228.15,60.9,-0.00964,1e-05,0.94466]
[1776683712379,63.66,75231.02,60.9,-0.0096,1e-05,0.94198]
[1776683718421,63.66,75225.51,60.9,-0.00966,1e-05,0.94713]
[1776683721681,63.66,75229.01,60.9,-0.00963,1e-05,0.94386]
[1776683721684,63.66,75229.01,60.9,-0.00963,1e-05,0.94386]
[1776683721746,63.66,75243.54,60.9,-0.00947,1e-05,0.93035]
[1776683727493,63.66,75240.78,60.9,-0.0095,1e-05,0.9329]
[1776683732529,63.66,75240.73,60.9,-0.00947,1e-05,0.93054]
[1776683735309,63.66,75240.73,60.9,-0.00947,1e-05,0.93054]
[1776683735555,63.66,75250.32,60.9,-0.00937,1e-05,0.92171]
[1776683736560,63.66,75250.32,60.9,-0.00937,1e-05,0.92171]
[1776683736756,63.66,75250.32,60.9,-0.00937,1e-05,0.92171]
[1776683741860,63.66,75255.02,60.9,-0.00932,1e-05,0.9174]
[1776683741866,63.66,75255.02,60.9,-0.00932,1e-05,0.9174]
[1776683745452,63.66,75256.77,60.9,-0.0093,1e-05,0.91581]
[1776683750661,63.66,75258.16,60.9,-0.00928,1e-05,0.91454]
[1776683755696,63.66,75258.03,60.9,-0.00929,1e-05,0.91466]
[1776683759725,63.66,75240.22,60.9,-0.00948,1e-05,0.93101]
[1776683764761,63.66,75239.72,60.9,-0.00948,1e-05,0.93147]
[1776683768196,63.66,75240.51,60.9,-0.00948,1e-05,0.93074]
[1776683768789,63.66,75248.38,60.9,-0.00939,1e-05,0.92349]
[1776683773824,63.66,75253.89,60.9,-0.00933,1e-05,0.91844]
[1776683778858,63.66,75258.8,60.9,-0.00928,1e-05,0.91395]
[1776683783893,63.66,75267.31,60.9,-0.00919,1e-05,0.90623]
[1776683788929,63.66,75272.63,60.9,-0.00913,1e-05,0.90143]
[1776683793967,63.66,75276.66,60.9,-0.00907,1e-05,0.89546]
[1776683799000,63.66,75281.15,60.9,-0.00902,1e-05,0.89144]
[1776683804037,63.66,75286.33,60.9,-0.00896,1e-05,0.88683]
[1776683810079,63.66,75282.06,60.9,-0.00901,1e-05,0.89063]
[1776683815114,63.66,75277.76,60.9,-0.00905,1e-05,0.89447]
[1776683820148,63.66,75277.13,60.9,-0.00906,1e-05,0.89504]
[1776683822163,63.66,75262.47,60.9,-0.00922,1e-05,0.90825]
[1776683828205,63.66,75258.24,60.9,-0.00926,1e-05,0.91209]
[1776683833241,63.66,75244.38,60.9,-0.00941,1e-05,0.92477]
[1776683838275,63.66,75248.09,60.9,-0.00937,1e-05,0.92136]
[1776683843313,63.66,75247.63,60.9,-0.00937,1e-05,0.92178]
[1776683848346,63.66,75247.45,60.9,-0.00938,1e-05,0.92195]
[1776683861988,63.66,75247.35,60.9,-0.00935,1e-05,0.91965]
[1776683862443,63.66,75237.26,60.9,-0.00946,1e-05,0.92893]
[1776683867479,63.66,75232.59,60.9,-0.00951,1e-05,0.93326]
[1776683872513,63.66,75232.81,60.9,-0.00951,1e-05,0.93305]
[1776683873521,63.66,75217.26,60.9,-0.00968,1e-05,0.94757]
[1776683880570,63.66,75212.91,60.9,-0.00973,1e-05,0.95166]
[1776683885605,63.66,75208.69,60.9,-0.00978,1e-05,0.95565]
[1776683890640,63.66,75208.09,60.9,-0.00979,1e-05,0.95621]
[1776683895780,63.66,75206.1,60.9,-0.00981,1e-05,0.9581]
[1776683897690,63.66,75215.19,60.9,-0.00971,1e-05,0.94951]
[1776683902725,63.66,75215.84,60.9,-0.0097,1e-05,0.9489]
[1776683907760,63.66,75218.5,60.9,-0.00967,1e-05,0.9464]
[1776683912795,63.66,75222.16,60.9,-0.00961,1e-05,0.94054]
[1776683918839,63.66,75221.73,60.9,-0.00961,1e-05,0.94094]
[1776683923875,63.66,75222.42,60.9,-0.0096,1e-05,0.9403]
[1776683928911,63.66,75222.11,60.9,-0.00961,1e-05,0.94059]
[1776683933946,63.66,75216.26,60.9,-0.00967,1e-05,0.94607]
[1776683938982,63.66,75217.33,60.9,-0.00966,1e-05,0.94506]
[1776683944018,63.66,75225.37,60.9,-0.00957,1e-05,0.93755]
[1776683949056,63.66,75216.9,60.9,-0.00966,1e-05,0.94547]
[1776683954091,63.66,75213.74,60.9,-0.0097,1e-05,0.94843]
[1776683959125,63.66,75222.74,60.9,-0.0096,1e-05,0.94]
[1776683964161,63.66,75228.5,60.9,-0.00954,1e-05,0.93464]
[1776683970203,63.66,75228.67,60.9,-0.00953,1e-05,0.93448]
[1776683975238,63.66,75229.58,60.9,-0.0095,1e-05,0.93122]
[1776683981280,63.66,75229.48,60.9,-0.0095,1e-05,0.93131]
[1776683986315,63.66,75229.55,60.9,-0.0095,1e-05,0.93125]
[1776683991350,63.66,75229.98,60.9,-0.0095,1e-05,0.93085]
[1776683998400,63.66,75229.87,60.9,-0.0095,1e-05,0.93095]
[1776684004442,63.66,75215.34,60.9,-0.00966,1e-05,0.94449]
[1776684006456,63.66,75198.08,60.9,-0.00985,1e-05,0.96079]
[1776684011491,63.66,75190.99,60.9,-0.00993,1e-05,0.96755]
[1776684016526,63.66,75181.24,60.9,-0.01004,1e-05,0.97691]
[1776684021561,63.66,75172.71,60.9,-0.01014,1e-05,0.98516]
[1776684026597,63.66,75172.11,60.9,-0.01015,1e-05,0.98574]
[1776684031918,63.66,75172.29,60.9,-0.01015,1e-05,0.98557]
[1776684037675,63.66,75160.53,60.9,-0.01026,1e-05,0.99451]
[1776684037760,63.66,75151.26,60.9,-0.01037,1e-05,1.00362]
[1776684043716,63.66,75154.54,60.9,-0.01033,1e-05,1.00039]
[1776684049759,63.66,75154.08,60.9,-0.01033,1e-05,1.00084]
[1776684054794,63.66,75145.5,60.9,-0.01044,1e-05,1.00931]
[1776684057816,63.66,75131.71,60.9,-0.0106,1e-05,1.02304]
[1776684059831,63.66,75120.18,60.9,-0.01074,1e-05,1.03465]
[1776684061845,63.66,75108.04,60.9,-0.01089,1e-05,1.04698]
[1776684063202,63.66,75108.04,60.9,-0.01089,1e-05,1.04698]
[1776684063231,63.66,75097.78,60.9,-0.01102,1e-05,1.05749]
[1776684063697,63.66,75097.78,60.9,-0.01102,1e-05,1.05749]
[1776684064695,63.66,75094.11,60.9,-0.01106,1e-05,1.06127]
[1776684065196,63.66,75094.11,60.9,-0.01106,1e-05,1.06127]
[1776684066598,63.66,75094.84,60.9,-0.01106,1e-05,1.06052]
[1776684066612,63.66,75094.84,60.9,-0.01106,1e-05,1.06052]
[1776684066693,63.66,75094.84,60.9,-0.01106,1e-05,1.06052]
[1776684067723,63.66,75094.3,60.9,-0.01106,1e-05,1.06108]
[1776684067736,63.66,75094.3,60.9,-0.01106,1e-05,1.06108]
[1776684067884,63.66,75094.3,60.9,-0.01106,1e-05,1.06108]
[1776684069203,63.66,75093.33,60.9,-0.01107,1e-05,1.06208]
[1776684080109,63.66,75091.85,60.9,-0.01109,1e-05,1.06361]
[1776684080142,63.66,75091.85,60.9,-0.01109,1e-05,1.06361]
[1776684082993,63.66,75101.35,60.9,-0.01097,1e-05,1.05382]
[1776684085008,63.66,75110.99,60.9,-0.01085,1e-05,1.04397]
[1776684090059,63.66,75106.6,60.9,-0.01091,1e-05,1.04845]
[1776684095094,63.66,75108.84,60.9,-0.01086,1e-05,1.04355]
[1776684102142,63.66,75108.79,60.9,-0.01086,1e-05,1.0436]
[1776684107178,63.66,75108.88,60.9,-0.01085,1e-05,1.04351]
[1776684112214,63.66,75108.91,60.9,-0.01085,1e-05,1.04348]
[1776684115237,63.66,75124.63,60.9,-0.01066,1e-05,1.02757]
[1776684120273,63.66,75122.52,60.9,-0.01069,1e-05,1.02969]
[1776684125308,63.66,75121.2,60.9,-0.0107,1e-05,1.03102]
[1776684127322,63.66,75130.8,60.9,-0.01059,1e-05,1.02138]
[1776684132357,63.66,75137.09,60.9,-0.01051,1e-05,1.0151]
[1776684137399,63.66,75137.32,60.9,-0.01051,1e-05,1.01487]
[1776684143190,63.66,75131.49,60.9,-0.01058,1e-05,1.02069]
[1776684148477,63.66,75129.77,60.9,-0.0106,1e-05,1.02241]
[1776684153512,63.66,75139.45,60.9,-0.01046,1e-05,1.0102]
[1776684158546,63.66,75132.84,60.9,-0.01054,1e-05,1.01677]
[1776684159554,63.66,75148.31,60.9,-0.01035,1e-05,1.00144]
[1776684164590,63.66,75159.73,60.9,-0.01022,1e-05,0.99024]
[1776684169626,63.66,75158.39,60.9,-0.01023,1e-05,0.99155]
[1776684174661,63.66,75157.7,60.9,-0.01024,1e-05,0.99223]
[1776684180704,63.66,75151.95,60.9,-0.01031,1e-05,0.99786]
[1776684185738,63.66,75144.33,60.9,-0.0104,1e-05,1.00537]
[1776684190773,63.66,75143.36,60.9,-0.01041,1e-05,1.00632]
[1776684195808,63.66,75145.29,60.9,-0.01039,1e-05,1.00442]
[1776684200843,63.66,75151.65,60.9,-0.01031,1e-05,0.99815]
[1776684205878,63.66,75151.78,60.9,-0.01031,1e-05,0.99803]
[1776684210913,63.66,75150.63,60.9,-0.01032,1e-05,0.99916]
[1776684215948,63.66,75151.37,60.9,-0.01029,1e-05,0.99589]
[1776684220983,63.66,75137.97,60.9,-0.01045,1e-05,1.00911]
[1776684227030,63.66,75137.89,60.9,-0.01045,1e-05,1.00919]
[1776684232065,63.66,75139.12,60.9,-0.01044,1e-05,1.00797]
[1776684235087,63.66,75148.49,60.9,-0.01032,1e-05,0.99872]
[1776684240122,63.66,75148.24,60.9,-0.01033,1e-05,0.99897]
[1776684242192,63.66,75163.52,60.9,-0.01015,1e-05,0.98404]
[1776684246164,63.66,75173.04,60.9,-0.01004,1e-05,0.97483]
[1776684251199,63.66,75175.54,60.9,-0.01001,1e-05,0.97242]
[1776684256235,63.66,75177.71,60.9,-0.00998,1e-05,0.97034]
[1776684261270,63.66,75183.86,60.9,-0.00991,1e-05,0.96445]
[1776684266307,63.66,75183.51,60.9,-0.00992,1e-05,0.96478]
[1776684272349,63.66,75181.43,60.9,-0.00992,1e-05,0.96429]
[1776684277384,63.66,75180.51,60.9,-0.00993,1e-05,0.96517]
[1776684282419,63.66,75183.5,60.9,-0.00989,1e-05,0.96231]
[1776684287454,63.66,75184.24,60.9,-0.00989,1e-05,0.96161]
[1776684291078,63.66,75226.55,60.9,-0.00941,1e-05,0.92197]
[1776684296162,63.66,75230.28,60.9,-0.00937,1e-05,0.91854]
[1776684301552,63.66,75219.74,60.9,-0.00949,1e-05,0.92826]
[1776684306452,63.66,75221.98,60.9,-0.00946,1e-05,0.92618]
[1776684306587,63.66,75222.69,60.9,-0.00946,1e-05,0.92553]
[1776684311622,63.66,75225.55,60.9,-0.00943,1e-05,0.92289]
[1776684314642,63.66,75238.6,60.9,-0.00928,1e-05,0.91093]
[1776684317664,63.66,75248.01,60.9,-0.00918,1e-05,0.90239]
[1776684320685,63.66,75260.8,60.9,-0.00905,1e-05,0.89088]
[1776684325335,63.66,75260.75,60.9,-0.00905,1e-05,0.89093]
[1776684325720,63.66,75241.93,60.9,-0.00925,1e-05,0.9079]
[1776684326727,63.66,75229.97,60.9,-0.00938,1e-05,0.91882]
[1776684330650,63.66,75227.03,60.9,-0.00941,1e-05,0.92153]
[1776684333576,63.66,75226.98,60.9,-0.00941,1e-05,0.92157]
[1776684333779,63.66,75232.98,60.9,-0.00932,1e-05,0.91367]
[1776684337327,63.66,75238.35,60.9,-0.00926,1e-05,0.90877]
[1776684337780,63.66,75245.56,60.9,-0.00919,1e-05,0.90223]
[1776684339770,63.66,75244.66,60.9,-0.0092,1e-05,0.90305]
[1776684344862,63.66,75245.32,60.9,-0.00919,1e-05,0.90245]
[1776684352504,63.66,75242.1,60.9,-0.00922,1e-05,0.90537]
[1776684352536,63.66,75242.0,60.9,-0.00922,1e-05,0.90546]
[1776684357707,63.66,75244.34,60.9,-0.0092,1e-05,0.90334]
[1776684362989,63.66,75225.48,60.9,-0.0094,1e-05,0.92055]
[1776684369030,63.66,75229.65,60.9,-0.00936,1e-05,0.91672]
[1776684375072,63.66,75227.13,60.9,-0.00938,1e-05,0.91903]
[1776684380108,63.66,75229.62,60.9,-0.00936,1e-05,0.91675]
[1776684385143,63.66,75224.12,60.9,-0.00942,1e-05,0.9218]
[1776684390177,63.66,75224.46,60.9,-0.00941,1e-05,0.92149]
[1776684395213,63.66,75228.22,60.9,-0.00935,1e-05,0.91563]
[1776684400249,63.66,75227.65,60.9,-0.00936,1e-05,0.91615]
[1776684405283,63.66,75228.1,60.9,-0.00935,1e-05,0.91574]
[1776684410318,63.66,75238.55,60.9,-0.00924,1e-05,0.90621]
[1776684415354,63.66,75238.56,60.9,-0.00924,1e-05,0.9062]
[1776684420389,63.66,75234.58,60.9,-0.00928,1e-05,0.90982]
[1776684425424,63.66,75238.68,60.9,-0.00924,1e-05,0.90609]
[1776684430458,63.66,75239.1,60.9,-0.00923,1e-05,0.90571]
[1776684437508,63.66,75240.31,60.9,-0.00922,1e-05,0.90461]
[1776684442543,63.66,75240.28,60.9,-0.00922,1e-05,0.90464]
[1776684448586,63.66,75244.3,60.9,-0.00918,1e-05,0.901]
[1776684453621,63.66,75241.14,60.9,-0.00919,1e-05,0.90148]
[1776684458656,63.66,75242.65,60.9,-0.00917,1e-05,0.90012]
[1776684463691,63.66,75243.09,60.9,-0.00917,1e-05,0.89972]
[1776684468726,63.66,75243.7,60.9,-0.00916,1e-05,0.89917]
[1776684473761,63.66,75243.56,60.9,-0.00916,1e-05,0.8993]
[1776684478796,63.66,75240.67,60.9,-0.00919,1e-05,0.90191]
[1776684483834,63.66,75238.59,60.9,-0.00921,1e-05,0.90379]
[1776684488869,63.66,75234.73,60.9,-0.00926,1e-05,0.9073]
[1776684493904,63.66,75237.14,60.9,-0.00923,1e-05,0.90511]
[1776684498939,63.66,75237.46,60.9,-0.00923,1e-05,0.90482]
[1776684503974,63.66,75238.11,60.9,-0.00922,1e-05,0.90423]
[1776684509013,63.66,75237.52,60.9,-0.00923,1e-05,0.90476]
[1776684514049,63.66,75235.25,60.9,-0.00923,1e-05,0.90444]
[1776684520306,63.66,75234.82,60.9,-0.00923,1e-05,0.90483]
[1776684526131,63.66,75239.09,60.9,-0.00919,1e-05,0.90097]
[1776684531167,63.66,75235.76,60.9,-0.00922,1e-05,0.90398]
[1776684533181,63.66,75225.08,60.9,-0.00934,1e-05,0.91371]
[1776684538215,63.66,75223.71,60.9,-0.00935,1e-05,0.91497]
[1776684544258,63.66,75223.16,60.9,-0.00936,1e-05,0.91547]
[1776684549292,63.66,75224.12,60.9,-0.00935,1e-05,0.91459]
[1776684554327,63.66,75226.78,60.9,-0.00932,1e-05,0.91216]
[1776684559363,63.66,75231.53,60.9,-0.00927,1e-05,0.90783]
[1776684564398,63.66,75237.73,60.9,-0.0092,1e-05,0.9022]
[1776684569433,63.66,75239.77,60.9,-0.00918,1e-05,0.90035]
[1776684574467,63.66,75231.83,60.9,-0.00924,1e-05,0.90517]
[1776684579502,63.66,75232.0,60.9,-0.00924,1e-05,0.90501]
[1776684584539,63.66,75229.97,60.9,-0.00926,1e-05,0.90686]
[1776684589574,63.66,75231.08,60.9,-0.00925,1e-05,0.90585]
[1776684592603,63.66,75211.88,60.9,-0.00946,1e-05,0.92344]
[1776684593607,63.66,75200.29,60.9,-0.00958,1e-05,0.9342]
[1776684598643,63.66,75198.48,60.9,-0.0096,1e-05,0.93588]
[1776684602674,63.66,75175.13,60.9,-0.00987,1e-05,0.9579]
[1776684607709,63.66,75165.53,60.9,-0.00998,1e-05,0.96707]
[1776684612744,63.66,75170.31,60.9,-0.00992,1e-05,0.9625]
[1776684618786,63.66,75167.74,60.9,-0.00995,1e-05,0.96495]
[1776684624829,63.66,75168.28,60.9,-0.00994,1e-05,0.96444]
[1776684629863,63.66,75167.53,60.9,-0.00995,1e-05,0.96516]
[1776684635327,63.66,75162.27,60.9,-0.00999,1e-05,0.96771]
[1776684635991,63.66,75143.64,60.9,-0.0102,1e-05,0.98573]
[1776684641462,63.66,75141.27,60.9,-0.01023,1e-05,0.98805]
[1776684646982,63.66,75138.34,60.9,-0.01027,1e-05,0.99091]
[1776684652018,63.66,75135.8,60.9,-0.0103,1e-05,0.9934]
[1776684657053,63.66,75135.6,60.9,-0.0103,1e-05,0.9936]
[1776684663095,63.66,75138.31,60.9,-0.01027,1e-05,0.99094]
[1776684668130,63.66,75138.31,60.9,-0.01027,1e-05,0.99094]
[1776684672158,63.66,75129.3,60.9,-0.01037,1e-05,0.9998]
[1776684676186,63.66,75117.39,60.9,-0.01052,1e-05,1.0116]
[1776684682228,63.66,75116.5,60.9,-0.01053,1e-05,1.01249]
[1776684687262,63.66,75116.83,60.9,-0.01052,1e-05,1.01216]
[1776684693306,63.66,75115.05,60.9,-0.01052,1e-05,1.01136]
[1776684698341,63.66,75115.12,60.9,-0.01052,1e-05,1.01129]
[1776684703376,63.66,75128.38,60.9,-0.01036,1e-05,0.99815]
[1776684708410,63.66,75129.71,60.9,-0.01034,1e-05,0.99684]
[1776684713445,63.66,75129.9,60.9,-0.01034,1e-05,0.99665]
[1776684718481,63.66,75130.36,60.9,-0.01034,1e-05,0.9962]
[1776684723516,63.66,75126.34,60.9,-0.01038,1e-05,1.00016]
[1776684728551,63.66,75124.69,60.9,-0.0104,1e-05,1.00179]
[1776684733587,63.66,75127.99,60.9,-0.01036,1e-05,0.99853]
[1776684738622,63.66,75130.08,60.9,-0.01034,1e-05,0.99648]
[1776684743657,63.66,75129.71,60.9,-0.01034,1e-05,0.99684]
[1776684748692,63.66,75125.42,60.9,-0.01039,1e-05,1.00107]
[1776684753729,63.66,75125.69,60.9,-0.01037,1e-05,0.99825]
[1776684758765,63.66,75125.4,60.9,-0.01037,1e-05,0.99853]
[1776684763800,63.66,75130.48,60.9,-0.01031,1e-05,0.99354]
[1776684768837,63.66,75147.79,60.9,-0.01011,1e-05,0.97666]
[1776684769541,63.66,75147.79,60.9,-0.01011,1e-05,0.97666]
[1776684769995,63.66,75147.79,60.9,-0.01011,1e-05,0.97666]
[1776684769864,63.66,75196.37,60.9,-0.00955,1e-05,0.93054]
[1776684770348,63.66,75196.37,60.9,-0.00955,1e-05,0.93054]
[1776684770855,63.66,75213.44,60.9,-0.00937,1e-05,0.91477]
[1776684771862,63.66,75190.82,60.9,-0.00962,1e-05,0.93572]
[1776684776899,63.66,75191.57,60.9,-0.00961,1e-05,0.93502]
[1776684777906,63.66,75179.95,60.9,-0.00974,1e-05,0.94592]
[1776684782942,63.66,75176.1,60.9,-0.00978,1e-05,0.94956]
[1776684786970,63.66,75185.59,60.9,-0.00967,1e-05,0.94062]
[1776684792007,63.66,75185.84,60.9,-0.00967,1e-05,0.94038]
[1776684795027,63.66,75196.08,60.9,-0.00956,1e-05,0.93081]
[1776684800061,63.66,75212.85,60.9,-0.00937,1e-05,0.91531]
[1776684802076,63.66,75232.63,60.9,-0.00916,1e-05,0.89731]
[1776684807110,63.66,75231.28,60.9,-0.00917,1e-05,0.89853]
[1776684811701,63.66,75236.73,60.9,-0.00912,1e-05,0.89361]
[1776684811845,63.66,75236.73,60.9,-0.00912,1e-05,0.89361]
[1776684811947,63.66,75242.94,60.9,-0.00903,1e-05,0.88568]
[1776684812388,63.66,75242.94,60.9,-0.00903,1e-05,0.88568]
[1776684812469,63.66,75242.94,60.9,-0.00903,1e-05,0.88568]
[1776684812473,63.66,75269.41,60.9,-0.00875,1e-05,0.86229]
[1776684815604,63.66,75254.31,60.9,-0.00891,1e-05,0.87557]
[1776684820213,63.66,75243.21,60.9,-0.00902,1e-05,0.88544]
[1776684825650,63.66,75248.92,60.9,-0.00896,1e-05,0.88035]
[1776684825701,63.66,75258.34,60.9,-0.00887,1e-05,0.87201]
[1776684830283,63.66,75248.79,60.9,-0.00897,1e-05,0.88047]
[1776684835318,63.66,75247.28,60.9,-0.00898,1e-05,0.88181]
[1776684840352,63.66,75238.46,60.9,-0.00908,1e-05,0.88969]
[1776684845388,63.66,75245.88,60.9,-0.009,1e-05,0.88306]
[1776684850423,63.66,75255.28,60.9,-0.0089,1e-05,0.87471]
[1776684855457,63.66,75248.15,60.9,-0.00897,1e-05,0.88104]
[1776684860494,63.66,75241.34,60.9,-0.00904,1e-05,0.88711]
[1776684865533,63.66,75236.8,60.9,-0.00909,1e-05,0.89118]
[1776684870567,63.66,75237.43,60.9,-0.00909,1e-05,0.89062]
[1776684875603,63.66,75237.93,60.9,-0.00906,1e-05,0.88781]
[1776684880639,63.66,75236.01,60.9,-0.00908,1e-05,0.88953]
[1776684885677,63.66,75235.18,60.9,-0.00909,1e-05,0.89027]
[1776684890712,63.66,75233.73,60.9,-0.0091,1e-05,0.89158]
[1776684899993,63.66,75233.64,60.9,-0.0091,1e-05,0.89166]
[1776684903802,63.66,75224.01,60.9,-0.00921,1e-05,0.90035]
[1776684908838,63.66,75224.87,60.9,-0.0092,1e-05,0.89957]
[1776684913873,63.66,75220.42,60.9,-0.00924,1e-05,0.9036]
[1776684918908,63.66,75223.76,60.9,-0.00921,1e-05,0.90057]
[1776684923943,63.66,75224.8,60.9,-0.0092,1e-05,0.89963]
[1776684928977,63.66,75232.2,60.9,-0.00912,1e-05,0.89295]
[1776684931998,63.66,75240.02,60.9,-0.00901,1e-05,0.88358]
[1776684937034,63.66,75233.05,60.9,-0.00909,1e-05,0.88982]
[1776684942069,63.66,75227.55,60.9,-0.00914,1e-05,0.89477]
[1776684947104,63.66,75228.14,60.9,-0.00914,1e-05,0.89424]
[1776684952139,63.66,75229.8,60.9,-0.00912,1e-05,0.89274]
[1776684956167,63.66,75244.54,60.9,-0.00896,1e-05,0.87956]
[1776684957175,63.66,75259.13,60.9,-0.00881,1e-05,0.86667]
[1776684962210,63.66,75253.35,60.9,-0.00887,1e-05,0.87175]
[1776684967246,63.66,75254.86,60.9,-0.00886,1e-05,0.87042]
[1776684969260,63.66,75263.92,60.9,-0.00876,1e-05,0.86247]
[1776684974294,63.66,75260.35,60.9,-0.0088,1e-05,0.86559]
[1776684979329,63.66,75261.81,60.9,-0.00879,1e-05,0.86431]
[1776684983364,63.66,75246.26,60.9,-0.00895,1e-05,0.87803]
[1776684988398,63.66,75237.03,60.9,-0.00904,1e-05,0.88625]
[1776684993433,63.66,75240.3,60.9,-0.00899,1e-05,0.88098]
[1776684998467,63.66,75240.73,60.9,-0.00898,1e-05,0.8806]
[1776685003503,63.66,75241.51,60.9,-0.00897,1e-05,0.8799]
[1776685008537,63.66,75243.17,60.9,-0.00896,1e-05,0.87843]
[1776685013574,63.66,75247.27,60.9,-0.00891,1e-05,0.87479]
[1776685018609,63.66,75255.84,60.9,-0.00882,1e-05,0.86723]
[1776685024650,63.66,75250.18,60.9,-0.00888,1e-05,0.87222]
[1776685029686,63.66,75252.85,60.9,-0.00886,1e-05,0.86986]
[1776685031700,63.66,75262.14,60.9,-0.00876,1e-05,0.86171]
[1776685036735,63.66,75264.4,60.9,-0.00874,1e-05,0.85974]
[1776685043262,63.66,75263.4,60.9,-0.00875,1e-05,0.86061]
[1776685052848,63.66,75260.42,60.9,-0.00875,1e-05,0.8609]
[1776685057884,63.66,75260.31,60.9,-0.00876,1e-05,0.86099]
[1776685062918,63.66,75260.49,60.9,-0.00875,1e-05,0.86084]
[1776685067954,63.66,75259.06,60.9,-0.00877,1e-05,0.86209]
[1776685072989,63.66,75255.83,60.9,-0.0088,1e-05,0.86492]
[1776685078026,63.66,75266.81,60.9,-0.00869,1e-05,0.85533]
[1776685082240,63.66,75279.37,60.9,-0.00856,1e-05,0.84447]
[1776685089111,63.66,75277.42,60.9,-0.00858,1e-05,0.84615]
[1776685094153,63.66,75288.78,60.9,-0.00847,1e-05,0.83641]
[1776685099188,63.66,75289.51,60.9,-0.00846,1e-05,0.83579]
[1776685104223,63.66,75292.42,60.9,-0.00843,1e-05,0.83331]
[1776685109257,63.66,75307.83,60.9,-0.00828,1e-05,0.82029]
[1776685114293,63.66,75308.52,60.9,-0.00825,1e-05,0.81747]
[1776685121862,63.66,75307.96,60.9,-0.00826,1e-05,0.81794]
[1776685127388,63.66,75307.37,60.9,-0.00826,1e-05,0.81843]
[1776685132423,63.66,75306.74,60.9,-0.00827,1e-05,0.81896]
[1776685137458,63.66,75307.41,60.9,-0.00826,1e-05,0.8184]
[1776685141486,63.66,75295.04,60.9,-0.00838,1e-05,0.82882]
[1776685142500,63.66,75283.95,60.9,-0.00849,1e-05,0.83826]
[1776685147534,63.66,75277.32,60.9,-0.00856,1e-05,0.84395]
[1776685152570,63.66,75274.54,60.9,-0.00859,1e-05,0.84634]
[1776685157605,63.66,75286.19,60.9,-0.00847,1e-05,0.83635]
[1776685162671,63.66,75292.2,60.9,-0.00841,1e-05,0.83123]
[1776685168684,63.66,75303.7,60.9,-0.0083,1e-05,0.82152]
[1776685173719,63.66,75303.42,60.9,-0.00828,1e-05,0.81951]
[1776685178754,63.66,75302.51,60.9,-0.00829,1e-05,0.82027]
[1776685183789,63.66,75303.6,60.9,-0.00828,1e-05,0.81936]
[1776685188824,63.66,75300.06,60.9,-0.00831,1e-05,0.82233]
[1776685192852,63.66,75279.36,60.9,-0.00852,1e-05,0.83991]
[1776685198263,63.66,75285.19,60.9,-0.00846,1e-05,0.83493]
[1776685203939,63.66,75286.63,60.9,-0.00844,1e-05,0.83371]
[1776685208971,63.66,75287.16,60.9,-0.00844,1e-05,0.83325]
[1776685213447,63.66,75283.74,60.9,-0.00847,1e-05,0.83617]
[1776685213459,63.66,75276.86,60.9,-0.00854,1e-05,0.84206]
[1776685214572,63.66,75274.28,60.9,-0.00857,1e-05,0.84428]
[1776685215013,63.66,75275.37,60.9,-0.00856,1e-05,0.84334]
[1776685220048,63.66,75274.58,60.9,-0.00856,1e-05,0.84402]
[1776685225082,63.66,75277.15,60.9,-0.00854,1e-05,0.84181]
[1776685230118,63.66,75277.04,60.9,-0.00854,1e-05,0.8419]
[1776685235153,63.66,75276.98,60.9,-0.00852,1e-05,0.83967]
[1776685240188,63.66,75277.48,60.9,-0.00851,1e-05,0.83925]
[1776685245222,63.66,75277.39,60.9,-0.00851,1e-05,0.83932]
[1776685250261,63.66,75266.71,60.9,-0.00862,1e-05,0.84851]
[1776685255305,63.66,75274.42,60.9,-0.00854,1e-05,0.84187]
[1776685260342,63.66,75263.94,60.9,-0.00865,1e-05,0.85091]
[1776685265389,63.66,75274.54,60.9,-0.00854,1e-05,0.84177]
[1776685270418,63.66,75276.91,60.9,-0.00852,1e-05,0.83973]
[1776685275453,63.66,75276.38,60.9,-0.00852,1e-05,0.84019]
[1776685280488,63.66,75275.69,60.9,-0.00853,1e-05,0.84078]
[1776685286530,63.66,75275.04,60.9,-0.00854,1e-05,0.84134]
[1776685291565,63.66,75269.98,60.9,-0.00857,1e-05,0.8434]
[1776685296600,63.66,75270.48,60.9,-0.00856,1e-05,0.84297]
[1776685301636,63.66,75274.44,60.9,-0.00852,1e-05,0.83957]
[1776685306671,63.66,75269.12,60.9,-0.00857,1e-05,0.84414]
[1776685311706,63.66,75267.23,60.9,-0.00859,1e-05,0.84577]
[1776685316741,63.66,75274.08,60.9,-0.00852,1e-05,0.83988]
[1776685321780,63.66,75269.67,60.9,-0.00857,1e-05,0.84367]
[1776685323792,63.66,75255.36,60.9,-0.00871,1e-05,0.85606]
[1776685325806,63.66,75244.32,60.9,-0.00883,1e-05,0.86572]
[1776685330842,63.66,75247.66,60.9,-0.00879,1e-05,0.86279]
[1776685335877,63.66,75247.53,60.9,-0.0088,1e-05,0.8629]
[1776685340912,63.66,75246.83,60.9,-0.0088,1e-05,0.86352]
[1776685345947,63.66,75245.8,60.9,-0.00881,1e-05,0.86442]
[1776685350982,63.66,75245.92,60.9,-0.00881,1e-05,0.86431]
[1776685356018,63.66,75247.89,60.9,-0.00877,1e-05,0.86026]
[1776685361053,63.66,75259.99,60.9,-0.00864,1e-05,0.84973]
[1776685366305,63.66,75261.4,60.9,-0.00863,1e-05,0.84851]
[1776685372130,63.66,75266.78,60.9,-0.00858,1e-05,0.84387]
[1776685377165,63.66,75270.44,60.9,-0.00854,1e-05,0.84072]
[1776685382200,63.66,75268.1,60.9,-0.00856,1e-05,0.84273]
[1776685387370,63.66,75267.79,60.9,-0.00857,1e-05,0.843]
[1776685393277,63.66,75273.02,60.9,-0.00851,1e-05,0.83851]
[1776685398312,63.66,75275.17,60.9,-0.00849,1e-05,0.83667]
[1776685403347,63.66,75279.03,60.9,-0.00845,1e-05,0.83337]
[1776685408382,63.66,75273.6,60.9,-0.00851,1e-05,0.83801]
[1776685413417,63.66,75272.89,60.9,-0.00849,1e-05,0.83634]
[1776685418452,63.66,75274.19,60.9,-0.00848,1e-05,0.83523]
[1776685424494,63.66,75274.07,60.9,-0.00848,1e-05,0.83533]
[1776685426508,63.66,75263.48,60.9,-0.00859,1e-05,0.84442]
[1776685431544,63.66,75262.24,60.9,-0.0086,1e-05,0.84549]
[1776685436579,63.66,75265.22,60.9,-0.00857,1e-05,0.84292]
[1776685442621,63.66,75265.64,60.9,-0.00857,1e-05,0.84256]
[1776685448663,63.66,75273.5,60.9,-0.00849,1e-05,0.83582]
[1776685454705,63.66,75274.19,60.9,-0.00848,1e-05,0.83523]
[1776685459741,63.66,75265.93,60.9,-0.00856,1e-05,0.84231]
[1776685464776,63.66,75264.6,60.9,-0.00858,1e-05,0.84345]
[1776685467193,63.66,75254.4,60.9,-0.00868,1e-05,0.85227]
[1776685467797,63.66,75241.14,60.9,-0.00882,1e-05,0.86386]
[1776685473300,63.66,75240.25,60.9,-0.0088,1e-05,0.86231]
[1776685478875,63.66,75239.27,60.9,-0.00881,1e-05,0.86317]
[1776685483909,63.66,75241.48,60.9,-0.00879,1e-05,0.86123]
[1776685488945,63.66,75243.52,60.9,-0.00877,1e-05,0.85944]
[1776685493979,63.66,75243.56,60.9,-0.00877,1e-05,0.85941]
[1776685499015,63.66,75246.1,60.9,-0.00874,1e-05,0.85719]
[1776685503045,63.66,75257.53,60.9,-0.00862,1e-05,0.84726]
[1776685506066,63.66,75267.83,60.9,-0.00852,1e-05,0.83839]
[1776685512108,63.66,75269.82,60.9,-0.0085,1e-05,0.83669]
[1776685519157,63.66,75271.47,60.9,-0.00848,1e-05,0.83527]
[1776685524191,63.66,75274.21,60.9,-0.00846,1e-05,0.83294]
[1776685529228,63.66,75273.36,60.9,-0.00847,1e-05,0.83366]
[1776685534261,63.66,75271.37,60.9,-0.00846,1e-05,0.83308]
[1776685539296,63.66,75270.14,60.9,-0.00847,1e-05,0.83413]
[1776685541311,63.66,75279.76,60.9,-0.00838,1e-05,0.82595]
[1776685542533,63.66,75290.12,60.9,-0.00828,1e-05,0.81722]
[1776685543675,63.66,75300.93,60.9,-0.00817,1e-05,0.80819]
[1776685549369,63.66,75302.95,60.9,-0.00815,1e-05,0.80651]
[1776685554403,63.66,75303.19,60.9,-0.00815,1e-05,0.80631]
[1776685557430,63.66,75292.24,60.9,-0.00826,1e-05,0.81544]
[1776685562464,63.66,75293.42,60.9,-0.00824,1e-05,0.81445]
[1776685567500,63.66,75274.55,60.9,-0.00843,1e-05,0.83037]
[1776685568507,63.66,75261.23,60.9,-0.00856,1e-05,0.84177]
[1776685570527,63.66,75271.83,60.9,-0.00846,1e-05,0.83269]
[1776685575562,63.66,75287.07,60.9,-0.00831,1e-05,0.81978]
[1776685576569,63.66,75272.78,60.9,-0.00845,1e-05,0.83188]
[1776685581604,63.66,75266.0,60.9,-0.00852,1e-05,0.83767]
[1776685583618,63.66,75256.84,60.9,-0.00861,1e-05,0.84555]
[1776685584191,63.66,75256.84,60.9,-0.00861,1e-05,0.84555]
[1776685584458,63.66,75256.84,60.9,-0.00861,1e-05,0.84555]
[1776685584625,63.66,75235.69,60.9,-0.00883,1e-05,0.86398]
[1776685586577,63.66,75227.35,60.9,-0.00891,1e-05,0.87134]
[1776685588601,63.66,75228.35,60.9,-0.0089,1e-05,0.87045]
[1776685593688,63.66,75233.12,60.9,-0.00883,1e-05,0.86391]
[1776685593886,63.66,75233.12,60.9,-0.00883,1e-05,0.86391]
[1776685596592,63.66,75233.19,60.9,-0.00883,1e-05,0.86384]
[1776685600000,63.66,75232.92,60.9,-0.00883,1e-05,0.86408]
[1776685602006,63.66,75239.19,60.9,-0.00877,1e-05,0.85858]
[1776685607790,63.66,75235.14,60.9,-0.00881,1e-05,0.86213]
[1776685612825,63.66,75235.46,60.9,-0.00881,1e-05,0.86185]
[1776685617860,63.66,75235.94,60.9,-0.0088,1e-05,0.86143]
[1776685622896,63.66,75238.93,60.9,-0.00877,1e-05,0.85881]
[1776685624919,63.66,75256.11,60.9,-0.00859,1e-05,0.84388]
[1776685625104,63.66,75256.11,60.9,-0.00859,1e-05,0.84388]
[1776685625921,63.66,75264.74,60.9,-0.00851,1e-05,0.83647]
[1776685627666,63.66,75264.74,60.9,-0.00851,1e-05,0.83647]
[1776685627731,63.66,75279.83,60.9,-0.00836,1e-05,0.82363]
[1776685628857,63.66,75279.83,60.9,-0.00836,1e-05,0.82363]
[1776685630353,63.66,75281.73,60.9,-0.00834,1e-05,0.82203]
[1776685630432,63.66,75280.86,60.9,-0.00835,1e-05,0.82276]
[1776685635994,63.66,75276.45,60.9,-0.00839,1e-05,0.82649]
[1776685641034,63.66,75290.54,60.9,-0.00825,1e-05,0.81462]
[1776685646070,63.66,75289.41,60.9,-0.00826,1e-05,0.81557]
[1776685651105,63.66,75288.48,60.9,-0.00825,1e-05,0.81411]
[1776685656140,63.66,75276.92,60.9,-0.00836,1e-05,0.82383]
[1776685661175,63.66,75276.74,60.9,-0.00836,1e-05,0.82399]
[1776685666210,63.66,75279.81,60.9,-0.00833,1e-05,0.82139]
[1776685670238,63.66,75289.45,60.9,-0.00824,1e-05,0.8133]
[1776685675273,63.66,75289.7,60.9,-0.00824,1e-05,0.81309]
[1776685680308,63.66,75287.51,60.9,-0.00826,1e-05,0.81492]
[1776685681315,63.66,75278.17,60.9,-0.00835,1e-05,0.82278]
[1776685686350,63.66,75270.47,60.9,-0.00843,1e-05,0.8293]
[1776685691385,63.66,75266.22,60.9,-0.00847,1e-05,0.83292]
[1776685696420,63.66,75257.82,60.9,-0.00855,1e-05,0.84012]
[1776685702462,63.66,75257.06,60.9,-0.00856,1e-05,0.84077]
[1776685708504,63.66,75256.77,60.9,-0.00856,1e-05,0.84102]
[1776685713538,63.66,75258.07,60.9,-0.00853,1e-05,0.83761]
[1776685718573,63.66,75258.59,60.9,-0.00852,1e-05,0.83717]
[1776685723609,63.66,75257.09,60.9,-0.00854,1e-05,0.83845]
[1776685728644,63.66,75252.68,60.9,-0.00858,1e-05,0.84225]
[1776685733679,63.66,75255.13,60.9,-0.00856,1e-05,0.84014]
[1776685738713,63.66,75256.33,60.9,-0.00855,1e-05,0.83911]
[1776685743749,63.66,75252.02,60.9,-0.00859,1e-05,0.84282]
[1776685748783,63.66,75250.04,60.9,-0.00861,1e-05,0.84452]
[1776685753819,63.66,75251.32,60.9,-0.0086,1e-05,0.84342]
[1776685758854,63.66,75254.08,60.9,-0.00857,1e-05,0.84104]
[1776685762881,63.66,75263.64,60.9,-0.00847,1e-05,0.83285]
[1776685767917,63.66,75263.62,60.9,-0.00847,1e-05,0.83286]
[1776685772952,63.66,75258.03,60.9,-0.00851,1e-05,0.83536]
[1776685778994,63.66,75258.51,60.9,-0.0085,1e-05,0.83495]
[1776685784028,63.66,75258.22,60.9,-0.0085,1e-05,0.8352]
[1776685789064,63.66,75265.35,60.9,-0.00843,1e-05,0.82911]
[1776685794099,63.66,75258.35,60.9,-0.0085,1e-05,0.83509]
[1776685799135,63.66,75257.35,60.9,-0.00851,1e-05,0.83594]
[1776685804169,63.66,75257.13,60.9,-0.00852,1e-05,0.83613]
[1776685809204,63.66,75261.63,60.9,-0.00847,1e-05,0.83228]
[1776685811219,63.66,75252.33,60.9,-0.00856,1e-05,0.84025]
[1776685816263,63.66,75253.77,60.9,-0.00855,1e-05,0.83901]
[1776685821299,63.66,75251.39,60.9,-0.00857,1e-05,0.84106]
[1776685822306,63.66,75239.78,60.9,-0.00869,1e-05,0.85111]
[1776685827343,63.66,75234.07,60.9,-0.00875,1e-05,0.85608]
[1776685832378,63.66,75234.35,60.9,-0.00872,1e-05,0.85352]
[1776685837414,63.66,75232.89,60.9,-0.00874,1e-05,0.85479]
[1776685842449,63.66,75232.99,60.9,-0.00874,1e-05,0.8547]
[1776685847483,63.66,75236.58,60.9,-0.0087,1e-05,0.85157]
[1776685848493,63.66,75249.87,60.9,-0.00857,1e-05,0.84007]
[1776685851513,63.66,75259.16,60.9,-0.00847,1e-05,0.83211]
[1776685856548,63.66,75260.08,60.9,-0.00846,1e-05,0.83133]
[1776685862591,63.66,75260.38,60.9,-0.00846,1e-05,0.83107]
[1776685868633,63.66,75261.06,60.9,-0.00845,1e-05,0.83049]
[1776685871654,63.66,75251.06,60.9,-0.00855,1e-05,0.83905]
[1776685876689,63.66,75255.05,60.9,-0.00851,1e-05,0.83563]
[1776685881724,63.66,75255.01,60.9,-0.00851,1e-05,0.83566]
[1776685886759,63.66,75255.43,60.9,-0.00851,1e-05,0.8353]
[1776685891794,63.66,75253.27,60.9,-0.00851,1e-05,0.83486]
[1776685894815,63.66,75241.81,60.9,-0.00863,1e-05,0.84472]
[1776685899850,63.66,75236.19,60.9,-0.00868,1e-05,0.84959]
[1776685904928,63.66,75235.19,60.9,-0.00869,1e-05,0.85046]
[1776685910927,63.66,75241.0,60.9,-0.00863,1e-05,0.84542]
[1776685915961,63.66,75246.7,60.9,-0.00858,1e-05,0.8405]
[1776685920997,63.66,75246.26,60.9,-0.00858,1e-05,0.84088]
[1776685926031,63.66,75239.66,60.9,-0.00865,1e-05,0.84658]
[1776685931067,63.66,75233.35,60.9,-0.00871,1e-05,0.85207]
[1776685936102,63.66,75228.57,60.9,-0.00876,1e-05,0.85624]
[1776685939123,63.66,75217.85,60.9,-0.00887,1e-05,0.86565]
[1776685945165,63.66,75211.11,60.9,-0.00894,1e-05,0.87162]
[1776685948186,63.66,75190.7,60.9,-0.00916,1e-05,0.88989]
[1776685951207,63.66,75199.07,60.9,-0.00905,1e-05,0.87998]
[1776685956243,63.66,75206.44,60.9,-0.00897,1e-05,0.87341]
[1776685961277,63.66,75208.34,60.9,-0.00895,1e-05,0.87172]
[1776685966821,63.66,75208.01,60.9,-0.00895,1e-05,0.87201]
[1776685972354,63.66,75208.74,60.9,-0.00895,1e-05,0.87137]
[1776685977389,63.66,75207.19,60.9,-0.00896,1e-05,0.87274]
[1776685982424,63.66,75207.94,60.9,-0.00895,1e-05,0.87208]
[1776685984444,63.66,75222.3,60.9,-0.0088,1e-05,0.8594]
[1776685989478,63.66,75228.51,60.9,-0.00874,1e-05,0.85396]
[1776685994514,63.66,75227.45,60.9,-0.00875,1e-05,0.85489]
[1776685999549,63.66,75223.99,60.9,-0.00879,1e-05,0.85792]
[1776686004584,63.66,75225.56,60.9,-0.00877,1e-05,0.85654]
[1776686010626,63.66,75225.85,60.9,-0.00877,1e-05,0.85629]
[1776686015660,63.66,75235.2,60.9,-0.00865,1e-05,0.84583]
[1776686020696,63.66,75234.87,60.9,-0.00865,1e-05,0.84611]
[1776686025730,63.66,75234.8,60.9,-0.00865,1e-05,0.84617]
[1776686030766,63.66,75234.23,60.9,-0.00866,1e-05,0.84667]
[1776686035802,63.66,75234.34,60.9,-0.00866,1e-05,0.84657]
[1776686040836,63.66,75233.3,60.9,-0.00867,1e-05,0.84747]
[1776686045872,63.66,75230.51,60.9,-0.0087,1e-05,0.8499]
[1776686050906,63.66,75237.38,60.9,-0.00863,1e-05,0.84394]
[1776686055942,63.66,75237.76,60.9,-0.00862,1e-05,0.84361]
[1776686061983,63.66,75238.26,60.9,-0.00862,1e-05,0.84318]
[1776686067018,63.66,75239.01,60.9,-0.00861,1e-05,0.84253]
[1776686072054,63.66,75239.13,60.9,-0.00858,1e-05,0.84012]
[1776686075077,63.66,75227.1,60.9,-0.00871,1e-05,0.85054]
[1776686081119,63.66,75223.23,60.9,-0.00875,1e-05,0.85392]
[1776686086154,63.66,75222.62,60.9,-0.00875,1e-05,0.85445]
[1776686091189,63.66,75229.44,60.9,-0.00868,1e-05,0.84851]
[1776686096226,63.66,75229.36,60.9,-0.00868,1e-05,0.84858]
[1776686101261,63.66,75229.01,60.9,-0.00869,1e-05,0.84888]
[1776686107303,63.66,75229.28,60.9,-0.00869,1e-05,0.84865]
[1776686110324,63.66,75218.66,60.9,-0.0088,1e-05,0.85792]
[1776686115359,63.66,75227.5,60.9,-0.0087,1e-05,0.85019]
[1776686120308,63.66,75228.43,60.9,-0.00869,1e-05,0.84939]
[1776686120319,63.66,75228.43,60.9,-0.00869,1e-05,0.84939]
[1776686120394,63.66,75228.7,60.9,-0.00869,1e-05,0.84915]
[1776686121571,63.66,75230.42,60.9,-0.00867,1e-05,0.84766]
[1776686124655,63.66,75233.62,60.9,-0.00864,1e-05,0.84488]
[1776686128450,63.66,75242.96,60.9,-0.00855,1e-05,0.83683]
[1776686133485,63.66,75246.94,60.9,-0.00848,1e-05,0.83113]
[1776686135126,63.66,75246.94,60.9,-0.00848,1e-05,0.83113]
[1776686135138,63.66,75246.66,60.9,-0.00849,1e-05,0.83136]
[1776686138521,63.66,75235.97,60.9,-0.00859,1e-05,0.84054]
[1776686143555,63.66,75234.64,60.9,-0.00861,1e-05,0.84169]
[1776686148589,63.66,75237.63,60.9,-0.00858,1e-05,0.83911]
[1776686153624,63.66,75235.7,60.9,-0.0086,1e-05,0.84078]
[1776686158659,63.66,75230.56,60.9,-0.00865,1e-05,0.84522]
[1776686163695,63.66,75226.26,60.9,-0.00869,1e-05,0.84895]
[1776686165814,63.66,75220.87,60.9,-0.00875,1e-05,0.85365]
[1776686171751,63.66,75221.19,60.9,-0.00875,1e-05,0.85337]
[1776686177792,63.66,75212.39,60.9,-0.00884,1e-05,0.86108]
[1776686181359,63.66,75205.98,60.9,-0.0089,1e-05,0.86674]
[1776686185851,63.66,75217.74,60.9,-0.00878,1e-05,0.85639]
[1776686190887,63.66,75225.23,60.9,-0.0087,1e-05,0.84985]
[1776686195922,63.66,75224.83,60.9,-0.00869,1e-05,0.84787]
[1776686200958,63.66,75226.55,60.9,-0.00867,1e-05,0.84638]
[1776686205992,63.66,75227.07,60.9,-0.00866,1e-05,0.84593]
[1776686211028,63.66,75226.89,60.9,-0.00866,1e-05,0.84608]
[1776686211866,63.66,75226.89,60.9,-0.00866,1e-05,0.84608]
[1776686217070,63.66,75225.59,60.9,-0.00868,1e-05,0.84721]
[1776686221099,63.66,75214.73,60.9,-0.00879,1e-05,0.85669]
[1776686223113,63.66,75205.42,60.9,-0.00889,1e-05,0.86488]
[1776686228149,63.66,75202.29,60.9,-0.00892,1e-05,0.86765]
[1776686233184,63.66,75208.0,60.9,-0.00886,1e-05,0.8626]
[1776686238219,63.66,75207.38,60.9,-0.00887,1e-05,0.86315]
[1776686242415,63.66,75201.55,60.9,-0.00893,1e-05,0.86831]
[1776686248289,63.66,75198.47,60.9,-0.00896,1e-05,0.87104]
[1776686255338,63.66,75199.51,60.9,-0.00893,1e-05,0.86775]
[1776686260373,63.66,75199.17,60.9,-0.00893,1e-05,0.86806]
[1776686266414,63.66,75201.1,60.9,-0.00891,1e-05,0.86635]
[1776686271450,63.66,75198.85,60.9,-0.00893,1e-05,0.86834]
[1776686272498,63.66,75198.85,60.9,-0.00893,1e-05,0.86834]
[1776686282527,63.66,75195.23,60.9,-0.00897,1e-05,0.87156]
[1776686287563,63.66,75195.99,60.9,-0.00896,1e-05,0.87088]
[1776686294610,63.66,75192.72,60.9,-0.009,1e-05,0.87379]
[1776686299646,63.66,75188.7,60.9,-0.00904,1e-05,0.87738]
[1776686304694,63.66,75186.85,60.9,-0.00906,1e-05,0.87904]
[1776686310736,63.66,75187.23,60.9,-0.00906,1e-05,0.8787]
[1776686315771,63.66,75186.99,60.9,-0.00903,1e-05,0.87653]
[1776686320805,63.66,75185.2,60.9,-0.00905,1e-05,0.87813]
[1776686325841,63.66,75184.14,60.9,-0.00907,1e-05,0.87908]
[1776686330881,63.66,75182.56,60.9,-0.00908,1e-05,0.8805]
[1776686335915,63.66,75188.17,60.9,-0.00902,1e-05,0.87548]
[1776686340951,63.66,75189.16,60.9,-0.00901,1e-05,0.87459]
[1776686346994,63.66,75189.44,60.9,-0.00901,1e-05,0.87434]
[1776686352029,63.66,75189.55,60.9,-0.00901,1e-05,0.87424]
[1776686357064,63.66,75193.66,60.9,-0.00896,1e-05,0.87058]
[1776686362101,63.66,75194.1,60.9,-0.00896,1e-05,0.87019]
[1776686367136,63.66,75200.65,60.9,-0.00889,1e-05,0.86439]
[1776686372171,63.66,75207.62,60.9,-0.00879,1e-05,0.8559]
[1776686377684,63.66,75206.0,60.9,-0.00881,1e-05,0.85733]
[1776686387535,63.66,75210.45,60.9,-0.00876,1e-05,0.85343]
[1776686393318,63.66,75222.94,60.9,-0.00864,1e-05,0.84256]
[1776686398352,63.66,75224.12,60.9,-0.00862,1e-05,0.84154]
[1776686403395,63.66,75219.74,60.9,-0.00867,1e-05,0.84533]
[1776686406416,63.66,75207.73,60.9,-0.00879,1e-05,0.85581]
[1776686411452,63.66,75205.56,60.9,-0.00882,1e-05,0.85771]
[1776686416487,63.66,75207.52,60.9,-0.00879,1e-05,0.85599]
[1776686418729,63.66,75186.68,60.9,-0.00901,1e-05,0.87443]
[1776686423933,63.66,75178.3,60.9,-0.0091,1e-05,0.88194]
[1776686425554,63.66,75163.01,60.9,-0.00927,1e-05,0.89577]
[1776686430593,63.66,75169.57,60.9,-0.0092,1e-05,0.88981]
[1776686432607,63.66,75176.32,60.9,-0.0091,1e-05,0.88133]
[1776686435628,63.66,75165.79,60.9,-0.00921,1e-05,0.89083]
[1776686440663,63.66,75164.29,60.9,-0.00923,1e-05,0.89219]
[1776686445699,63.66,75171.02,60.9,-0.00916,1e-05,0.8861]
[1776686450734,63.66,75177.27,60.9,-0.00909,1e-05,0.88047]
[1776686455769,63.66,75174.72,60.9,-0.00912,1e-05,0.88277]
[1776686460804,63.66,75176.66,60.9,-0.0091,1e-05,0.88102]
[1776686462818,63.66,75156.25,60.9,-0.00932,1e-05,0.89952]
[1776686466654,63.66,75154.39,60.9,-0.00934,1e-05,0.90122]
[1776686470285,63.66,75153.38,60.9,-0.00935,1e-05,0.90214]
[1776686475909,63.66,75158.06,60.9,-0.0093,1e-05,0.89786]
[1776686480010,63.66,75158.71,60.9,-0.00929,1e-05,0.89727]
[1776686486482,63.66,75159.31,60.9,-0.00929,1e-05,0.89672]
[1776686490007,63.66,75144.54,60.9,-0.00945,1e-05,0.91028]
[1776686495043,63.66,75141.14,60.9,-0.00946,1e-05,0.91097]
[1776686500078,63.66,75148.52,60.9,-0.00938,1e-05,0.90417]
[1776686506120,63.66,75148.78,60.9,-0.00938,1e-05,0.90393]
[1776686511154,63.66,75143.41,60.9,-0.00944,1e-05,0.90887]
[1776686517197,63.66,75139.42,60.9,-0.00948,1e-05,0.91256]
[1776686522231,63.66,75131.94,60.9,-0.00956,1e-05,0.9195]
[1776686527269,63.66,75133.42,60.9,-0.00955,1e-05,0.91813]
[1776686532304,63.66,75128.25,60.9,-0.00961,1e-05,0.92295]
[1776686534458,63.66,75128.02,60.9,-0.00961,1e-05,0.92316]
[1776686540360,63.66,75131.5,60.9,-0.00957,1e-05,0.91991]
[1776686541958,63.66,75131.5,60.9,-0.00957,1e-05,0.91991]
[1776686547411,63.66,75118.26,60.9,-0.00972,1e-05,0.93232]
[1776686552446,63.66,75113.95,60.9,-0.00974,1e-05,0.93389]
[1776686557480,63.66,75126.62,60.9,-0.0096,1e-05,0.922]
[1776686562516,63.66,75140.59,60.9,-0.00944,1e-05,0.90903]
[1776686563869,63.66,75140.59,60.9,-0.00944,1e-05,0.90903]
[1776686567684,63.66,75131.48,60.9,-0.00954,1e-05,0.91747]
[1776686573588,63.66,75139.01,60.9,-0.00946,1e-05,0.91049]
[1776686580474,63.66,75140.62,60.9,-0.00944,1e-05,0.909]
[1776686583668,63.66,75115.83,60.9,-0.00972,1e-05,0.93212]
[1776686588706,63.66,75115.81,60.9,-0.00972,1e-05,0.93214]
[1776686593740,63.66,75117.26,60.9,-0.00971,1e-05,0.93077]
[1776686598776,63.66,75114.98,60.9,-0.00973,1e-05,0.93292]
[1776686603812,63.66,75114.58,60.9,-0.00974,1e-05,0.9333]
[1776686608885,63.66,75110.53,60.9,-0.00978,1e-05,0.93712]
[1776686613920,63.66,75111.1,60.9,-0.00975,1e-05,0.93409]
[1776686619962,63.66,75111.45,60.9,-0.00975,1e-05,0.93376]
[1776686624999,63.66,75110.27,60.9,-0.00976,1e-05,0.93487]
[1776686630031,63.66,75119.29,60.9,-0.00966,1e-05,0.92638]
[1776686635067,63.66,75119.35,60.9,-0.00966,1e-05,0.92633]
[1776686640102,63.66,75119.32,60.9,-0.00966,1e-05,0.92635]
[1776686642116,63.66,75129.52,60.9,-0.00954,1e-05,0.91683]
[1776686645137,63.66,75140.9,60.9,-0.00942,1e-05,0.9063]
[1776686650172,63.66,75132.35,60.9,-0.00951,1e-05,0.9142]
[1776686652186,63.66,75144.88,60.9,-0.00937,1e-05,0.90264]
[1776686657221,63.66,75148.05,60.9,-0.00934,1e-05,0.89974]
[1776686662257,63.66,75155.36,60.9,-0.00926,1e-05,0.89307]
[1776686663263,63.66,75173.38,60.9,-0.00906,1e-05,0.8768]
[1776686664270,63.66,75182.99,60.9,-0.00896,1e-05,0.86822]
[1776686665281,63.66,75204.43,60.9,-0.00873,1e-05,0.84934]
[1776686666209,63.66,75204.43,60.9,-0.00873,1e-05,0.84934]
[1776686666299,63.66,75219.08,60.9,-0.00858,1e-05,0.83664]
[1776686667315,63.66,75207.01,60.9,-0.00871,1e-05,0.84709]
[1776686668319,63.66,75197.77,60.9,-0.0088,1e-05,0.85517]
[1776686671720,63.66,75210.86,60.9,-0.00864,1e-05,0.84142]
[1776686677384,63.66,75203.46,60.9,-0.00872,1e-05,0.84785]
[1776686681415,63.66,75192.11,60.9,-0.00884,1e-05,0.85779]
[1776686686451,63.66,75206.75,60.9,-0.00869,1e-05,0.84499]
[1776686691486,63.66,75212.03,60.9,-0.00863,1e-05,0.84041]
[1776686696521,63.66,75211.25,60.9,-0.00864,1e-05,0.84109]
[1776686701557,63.66,75222.68,60.9,-0.00852,1e-05,0.83124]
[1776686706592,63.66,75230.7,60.9,-0.00844,1e-05,0.82438]
[1776686710621,63.66,75243.34,60.9,-0.00832,1e-05,0.81368]
[1776686715655,63.66,75253.34,60.9,-0.00822,1e-05,0.80529]
[1776686720691,63.66,75262.78,60.9,-0.00813,1e-05,0.79744]
[1776686725726,63.66,75260.38,60.9,-0.00815,1e-05,0.79943]
[1776686730762,63.66,75244.64,60.9,-0.0083,1e-05,0.81259]
[1776686735797,63.66,75232.8,60.9,-0.0084,1e-05,0.82031]
[1776686740832,63.66,75231.61,60.9,-0.00841,1e-05,0.82132]
[1776686745867,63.66,75233.89,60.9,-0.00839,1e-05,0.81939]
[1776686749905,63.66,75245.12,60.9,-0.00828,1e-05,0.80992]
[1776686750912,63.66,75258.05,60.9,-0.00815,1e-05,0.79913]
[1776686755946,63.66,75266.42,60.9,-0.00807,1e-05,0.7922]
[1776686759977,63.66,75278.51,60.9,-0.00795,1e-05,0.78229]
[1776686761991,63.66,75289.23,60.9,-0.00785,1e-05,0.77359]
[1776686767027,63.66,75297.96,60.9,-0.00777,1e-05,0.76657]
[1776686772062,63.66,75293.49,60.9,-0.00781,1e-05,0.77016]
[1776686777096,63.66,75294.73,60.9,-0.0078,1e-05,0.76916]
[1776686782133,63.66,75285.47,60.9,-0.00789,1e-05,0.77663]
[1776686787168,63.66,75286.66,60.9,-0.00787,1e-05,0.77567]
[1776686791196,63.66,75293.93,60.9,-0.00778,1e-05,0.76762]
[1776686796231,63.66,75296.76,60.9,-0.00776,1e-05,0.76535]
[1776686801266,63.66,75306.81,60.9,-0.00766,1e-05,0.75734]
[1776686804005,63.66,75308.32,60.9,-0.00765,1e-05,0.75614]
[1776686804862,63.66,75325.62,60.9,-0.00749,1e-05,0.74253]
[1776686805305,63.66,75335.35,60.9,-0.0074,1e-05,0.73496]
[1776686809333,63.66,75324.46,60.9,-0.0075,1e-05,0.74344]
[1776686811347,63.66,75315.58,60.9,-0.00758,1e-05,0.7504]
[1776686816382,63.66,75313.68,60.9,-0.0076,1e-05,0.7519]
[1776686821586,63.66,75310.18,60.9,-0.00763,1e-05,0.75467]
[1776686821684,63.66,75310.18,60.9,-0.00763,1e-05,0.75467]
[1776686823431,63.66,75297.22,60.9,-0.00775,1e-05,0.76498]
[1776686828466,63.66,75297.67,60.9,-0.00775,1e-05,0.76462]
[1776686830480,63.66,75284.63,60.9,-0.00787,1e-05,0.77512]
[1776686831487,63.66,75274.01,60.9,-0.00797,1e-05,0.78376]
[1776686836522,63.66,75269.37,60.9,-0.00802,1e-05,0.78755]
[1776686844577,63.66,75278.01,60.9,-0.00793,1e-05,0.78049]
[1776686846594,63.66,75291.22,60.9,-0.00781,1e-05,0.7698]
[1776686849615,63.66,75303.1,60.9,-0.0077,1e-05,0.76029]
[1776686854651,63.66,75292.89,60.9,-0.00777,1e-05,0.76628]
[1776686859687,63.66,75296.35,60.9,-0.00774,1e-05,0.76351]
[1776686862708,63.66,75306.46,60.9,-0.00765,1e-05,0.75546]
[1776686866785,63.66,75319.78,60.9,-0.00752,1e-05,0.74496]
[1776686868754,63.66,75330.23,60.9,-0.00743,1e-05,0.73682]
[1776686873789,63.66,75329.72,60.9,-0.00743,1e-05,0.73721]
[1776686878825,63.66,75331.86,60.9,-0.00742,1e-05,0.73555]
[1776686881846,63.66,75322.5,60.9,-0.0075,1e-05,0.74284]
[1776686886880,63.66,75327.04,60.9,-0.00746,1e-05,0.7393]
[1776686891917,63.66,75324.69,60.9,-0.00748,1e-05,0.74113]
[1776686895945,63.66,75315.2,60.9,-0.00757,1e-05,0.74856]
[1776686900980,63.66,75319.19,60.9,-0.00753,1e-05,0.74543]
[1776686906015,63.66,75316.17,60.9,-0.00756,1e-05,0.7478]
[1776686910043,63.66,75305.7,60.9,-0.00765,1e-05,0.75606]
[1776686915081,63.66,75310.41,60.9,-0.00759,1e-05,0.75018]
[1776686920116,63.66,75303.62,60.9,-0.00765,1e-05,0.75555]
[1776686925152,63.66,75301.97,60.9,-0.00767,1e-05,0.75686]
[1776686928173,63.66,75311.3,60.9,-0.00758,1e-05,0.74948]
[1776686933208,63.66,75310.71,60.9,-0.00759,1e-05,0.74995]
[1776686934939,63.66,75312.44,60.9,-0.00757,1e-05,0.74858]
[1776686939680,63.66,75313.94,60.9,-0.00756,1e-05,0.74741]
[1776686942271,63.66,75327.3,60.9,-0.00744,1e-05,0.73697]
[1776686944285,63.66,75336.83,60.9,-0.00735,1e-05,0.7296]
[1776686949321,63.66,75336.96,60.9,-0.00735,1e-05,0.7295]
[1776686953349,63.66,75351.82,60.9,-0.00722,1e-05,0.71814]
[1776686958385,63.66,75355.0,60.9,-0.00719,1e-05,0.71572]
[1776686960399,63.66,75369.33,60.9,-0.00707,1e-05,0.70493]
[1776686966441,63.66,75368.44,60.9,-0.00707,1e-05,0.7056]
[1776686970121,63.66,75369.86,60.9,-0.00706,1e-05,0.70454]
[1776686972918,63.66,75372.1,60.9,-0.00702,1e-05,0.70082]
[1776686976254,63.66,75368.5,60.9,-0.00705,1e-05,0.7035]
[1776686982553,63.66,75372.23,60.9,-0.00702,1e-05,0.70072]
[1776686983810,63.66,75349.76,60.9,-0.00722,1e-05,0.71762]
[1776686985199,63.66,75336.71,60.9,-0.00733,1e-05,0.72759]
[1776686990238,63.66,75337.85,60.9,-0.00732,1e-05,0.72671]
[1776686995644,63.66,75335.18,60.9,-0.00734,1e-05,0.72876]
[1776687000679,63.66,75336.29,60.9,-0.00733,1e-05,0.72791]
[1776687005714,63.66,75342.25,60.9,-0.00728,1e-05,0.72334]
[1776687010749,63.66,75348.36,60.9,-0.00723,1e-05,0.71868]
[1776687015784,63.66,75344.81,60.9,-0.00726,1e-05,0.72139]
[1776687020819,63.66,75355.12,60.9,-0.00717,1e-05,0.71356]
[1776687027346,63.66,75363.65,60.9,-0.00709,1e-05,0.70713]
[1776687028839,63.66,75364.92,60.9,-0.00708,1e-05,0.70618]
[1776687033910,63.66,75370.52,60.9,-0.00702,1e-05,0.69994]
[1776687034917,63.66,75373.41,60.9,-0.00699,1e-05,0.69779]
[1776687039288,63.66,75373.5,60.9,-0.00699,1e-05,0.69773]
[1776687040082,63.66,75373.36,60.9,-0.00699,1e-05,0.69783]
[1776687040177,63.66,75391.61,60.9,-0.00684,1e-05,0.6844]
[1776687041358,63.66,75401.9,60.9,-0.00675,1e-05,0.67692]
[1776687042651,63.66,75405.35,60.9,-0.00672,1e-05,0.67443]
[1776687043317,63.66,75405.35,60.9,-0.00672,1e-05,0.67443]
[1776687047361,63.66,75413.85,60.9,-0.00665,1e-05,0.66832]
[1776687053048,63.66,75416.55,60.9,-0.00663,1e-05,0.66639]
[1776687057077,63.66,75407.17,60.9,-0.00671,1e-05,0.67311]
[1776687058822,63.66,75407.02,60.9,-0.00671,1e-05,0.67322]
[1776687059091,63.66,75420.55,60.9,-0.0066,1e-05,0.66354]
[1776687062805,63.66,75424.28,60.9,-0.00657,1e-05,0.66089]
[1776687064058,63.66,75424.53,60.9,-0.00657,1e-05,0.66071]
[1776687065862,63.66,75413.0,60.9,-0.00666,1e-05,0.66893]
[1776687067971,63.66,75414.09,60.9,-0.00665,1e-05,0.66815]
[1776687068311,63.66,75414.09,60.9,-0.00665,1e-05,0.66815]
[1776687071187,63.66,75402.87,60.9,-0.00674,1e-05,0.67622]
[1776687072701,63.66,75400.09,60.9,-0.00677,1e-05,0.67823]
[1776687074138,63.66,75396.33,60.9,-0.0068,1e-05,0.68096]
[1776687078141,63.66,75389.52,60.9,-0.00685,1e-05,0.68592]
[1776687083265,63.66,75382.55,60.9,-0.00691,1e-05,0.69104]
[1776687089306,63.66,75388.46,60.9,-0.00686,1e-05,0.6867]
[1776687094342,63.66,75383.65,60.9,-0.00688,1e-05,0.6882]
[1776687099376,63.66,75378.62,60.9,-0.00693,1e-05,0.6919]
[1776687104415,63.66,75376.89,60.9,-0.00694,1e-05,0.69318]
[1776687107436,63.66,75362.92,60.9,-0.00706,1e-05,0.70356]
[1776687112475,63.66,75367.48,60.9,-0.00702,1e-05,0.70016]
[1776687117509,63.66,75371.84,60.9,-0.00698,1e-05,0.69692]
[1776687119524,63.66,75360.4,60.9,-0.00708,1e-05,0.70544]
[1776687124562,63.66,75368.59,60.9,-0.00701,1e-05,0.69933]
[1776687130183,63.66,75370.66,60.9,-0.00699,1e-05,0.69779]
[1776687130604,63.66,75391.06,60.9,-0.00682,1e-05,0.68278]
[1776687136290,63.66,75395.33,60.9,-0.00679,1e-05,0.67968]
[1776687142687,63.66,75395.5,60.9,-0.00679,1e-05,0.67955]
[1776687148381,63.66,75394.7,60.9,-0.00679,1e-05,0.68013]
[1776687150744,63.66,75383.7,60.9,-0.00688,1e-05,0.68817]
[1776687155779,63.66,75381.9,60.9,-0.00688,1e-05,0.68746]
[1776687160814,63.66,75385.79,60.9,-0.00685,1e-05,0.68461]
[1776687165850,63.66,75384.82,60.9,-0.00685,1e-05,0.68532]
[1776687170885,63.66,75386.64,60.9,-0.00684,1e-05,0.68399]
[1776687176927,63.66,75385.47,60.9,-0.00685,1e-05,0.68485]
[1776687182969,63.66,75387.09,60.9,-0.00684,1e-05,0.68366]
[1776687184983,63.66,75399.43,60.9,-0.00673,1e-05,0.6747]
[1776687190019,63.66,75400.14,60.9,-0.00673,1e-05,0.67419]
[1776687195057,63.66,75399.85,60.9,-0.00673,1e-05,0.6744]
[1776687200091,63.66,75400.45,60.9,-0.00672,1e-05,0.67397]
[1776687205125,63.66,75402.74,60.9,-0.00671,1e-05,0.67232]
[1776687210162,63.66,75407.61,60.9,-0.00667,1e-05,0.66882]
[1776687212877,63.66,75411.78,60.9,-0.00661,1e-05,0.66386]
[1776687218113,63.66,75415.81,60.9,-0.00658,1e-05,0.66099]
[1776687223254,63.66,75416.78,60.9,-0.00657,1e-05,0.6603]
[1776687224933,63.66,75416.78,60.9,-0.00657,1e-05,0.6603]
[1776687228294,63.66,75406.08,60.9,-0.00666,1e-05,0.66793]
[1776687233329,63.66,75402.44,60.9,-0.00669,1e-05,0.67054]
[1776687238364,63.66,75399.81,60.9,-0.00671,1e-05,0.67243]
[1776687243398,63.66,75389.7,60.9,-0.00679,1e-05,0.67975]
[1776687248435,63.66,75386.6,60.9,-0.00682,1e-05,0.682]
[1776687253471,63.66,75386.97,60.9,-0.00682,1e-05,0.68173]
[1776687260521,63.66,75387.0,60.9,-0.00682,1e-05,0.68171]
[1776687265556,63.66,75387.81,60.9,-0.00681,1e-05,0.68112]
[1776687270590,63.66,75387.54,60.9,-0.00681,1e-05,0.68132]
[1776687275630,63.66,75391.1,60.9,-0.00676,1e-05,0.67672]
[1776687280665,63.66,75388.22,60.9,-0.00679,1e-05,0.67881]
[1776687285702,63.66,75383.9,60.9,-0.00682,1e-05,0.68196]
[1776687290737,63.66,75380.99,60.9,-0.00685,1e-05,0.68408]
[1776687295772,63.66,75380.85,60.9,-0.00685,1e-05,0.68418]
[1776687300807,63.66,75380.78,60.9,-0.00685,1e-05,0.68423]
[1776687303832,63.66,75370.25,60.9,-0.00694,1e-05,0.69197]
[1776687308867,63.66,75369.97,60.9,-0.00694,1e-05,0.69218]
[1776687314909,63.66,75369.76,60.9,-0.00694,1e-05,0.69233]
[1776687319944,63.66,75369.44,60.9,-0.00695,1e-05,0.69257]
[1776687320951,63.66,75359.92,60.9,-0.00703,1e-05,0.69963]
[1776687323972,63.66,75350.7,60.9,-0.00711,1e-05,0.70653]
[1776687329007,63.66,75357.01,60.9,-0.00705,1e-05,0.7018]
[1776687334041,63.66,75357.67,60.9,-0.00703,1e-05,0.69925]
[1776687339076,63.66,75354.14,60.9,-0.00706,1e-05,0.70189]
[1776687344114,63.66,75342.76,60.9,-0.00715,1e-05,0.71043]
[1776687346771,63.66,75328.43,60.9,-0.00728,1e-05,0.72132]
[1776687352170,63.66,75324.52,60.9,-0.00732,1e-05,0.72432]
[1776687357205,63.66,75328.42,60.9,-0.00728,1e-05,0.72133]
[1776687358212,63.66,75338.85,60.9,-0.00719,1e-05,0.71339]
[1776687363260,63.66,75342.47,60.9,-0.00716,1e-05,0.71065]
[1776687366154,63.66,75351.32,60.9,-0.00708,1e-05,0.704]
[1776687372310,63.66,75352.57,60.9,-0.00707,1e-05,0.70306]
[1776687376338,63.66,75362.53,60.9,-0.00698,1e-05,0.69564]
[1776687381374,63.66,75365.36,60.9,-0.00696,1e-05,0.69354]
[1776687386409,63.66,75367.1,60.9,-0.00695,1e-05,0.69226]
[1776687391444,63.66,75370.14,60.9,-0.0069,1e-05,0.68798]
[1776687396480,63.66,75384.51,60.9,-0.00678,1e-05,0.67749]
[1776687398494,63.66,75396.03,60.9,-0.00668,1e-05,0.66917]
[1776687403528,63.66,75402.3,60.9,-0.00663,1e-05,0.66468]
[1776687408564,63.66,75403.13,60.9,-0.00663,1e-05,0.66409]
[1776687413600,63.66,75405.81,60.9,-0.0066,1e-05,0.66218]
[1776687418635,63.66,75410.33,60.9,-0.00657,1e-05,0.65897]
[1776687423669,63.66,75413.41,60.9,-0.00654,1e-05,0.65679]
[1776687428706,63.66,75412.33,60.9,-0.00655,1e-05,0.65755]
[1776687432735,63.66,75402.19,60.9,-0.00663,1e-05,0.66476]
[1776687437770,63.66,75407.08,60.9,-0.00659,1e-05,0.66127]
[1776687442806,63.66,75411.93,60.9,-0.00655,1e-05,0.65783]
[1776687447841,63.66,75413.1,60.9,-0.00655,1e-05,0.65701]
[1776687452875,63.66,75418.52,60.9,-0.00648,1e-05,0.65123]
[1776687457911,63.66,75420.24,60.9,-0.00647,1e-05,0.65002]
[1776687463202,63.66,75427.84,60.9,-0.00641,1e-05,0.64471]
[1776687466289,63.66,75431.15,60.9,-0.00638,1e-05,0.64241]
[1776687466332,63.66,75440.74,60.9,-0.00631,1e-05,0.63579]
[1776687467746,63.66,75440.74,60.9,-0.00631,1e-05,0.63579]
[1776687467749,63.66,75450.59,60.9,-0.00623,1e-05,0.62904]
[1776687469672,63.66,75453.08,60.9,-0.00621,1e-05,0.62734]
[1776687473702,63.66,75448.24,60.9,-0.00625,1e-05,0.63064]
[1776687475881,63.66,75446.35,60.9,-0.00626,1e-05,0.63194]
[1776687479864,63.66,75442.78,60.9,-0.00629,1e-05,0.63438]
[1776687485103,63.66,75454.99,60.9,-0.0062,1e-05,0.62605]
[1776687488641,63.66,75454.82,60.9,-0.0062,1e-05,0.62616]
[1776687494165,63.66,75455.21,60.9,-0.0062,1e-05,0.6259]
[1776687499200,63.66,75457.41,60.9,-0.00618,1e-05,0.6244]
[1776687502221,63.66,75448.46,60.9,-0.00625,1e-05,0.63049]
[1776687505654,63.66,75440.15,60.9,-0.00631,1e-05,0.63619]
[1776687509274,63.66,75450.73,60.9,-0.00623,1e-05,0.62894]
[1776687514309,63.66,75454.69,60.9,-0.00618,1e-05,0.62435]
[1776687516108,63.66,75454.69,60.9,-0.00618,1e-05,0.62435]
[1776687516366,63.66,75472.33,60.9,-0.00605,1e-05,0.61249]
[1776687519911,63.66,75477.21,60.9,-0.00601,1e-05,0.60925]
[1776687525396,63.66,75472.18,60.9,-0.00605,1e-05,0.61259]
[1776687527404,63.66,75461.35,60.9,-0.00613,1e-05,0.61985]
[1776687532438,63.66,75460.13,60.9,-0.00614,1e-05,0.62067]
[1776687537473,63.66,75456.79,60.9,-0.00616,1e-05,0.62293]
[1776687540495,63.66,75465.71,60.9,-0.0061,1e-05,0.61692]
[1776687545530,63.66,75459.44,60.9,-0.00614,1e-05,0.62114]
[1776687550565,63.66,75461.25,60.9,-0.00613,1e-05,0.61992]
[1776687555599,63.66,75466.44,60.9,-0.00609,1e-05,0.61643]
[1776687560635,63.66,75469.77,60.9,-0.00607,1e-05,0.6142]
[1776687565669,63.66,75475.16,60.9,-0.00603,1e-05,0.61061]
[1776687570711,63.66,75477.52,60.9,-0.00601,1e-05,0.60904]
[1776687575743,63.66,75481.29,60.9,-0.00596,1e-05,0.60469]
[1776687580778,63.66,75476.85,60.9,-0.006,1e-05,0.60762]
[1776687585815,63.66,75476.13,60.9,-0.006,1e-05,0.6081]
[1776687590852,63.66,75476.2,60.9,-0.006,1e-05,0.60805]
[1776687595887,63.66,75479.8,60.9,-0.00597,1e-05,0.60567]
[1776687600922,63.66,75480.86,60.9,-0.00597,1e-05,0.60497]
[1776687605957,63.66,75487.05,60.9,-0.00592,1e-05,0.60089]
[1776687609987,63.66,75503.66,60.9,-0.0058,1e-05,0.59008]
[1776687614016,63.66,75514.25,60.9,-0.00572,1e-05,0.58327]
[1776687619051,63.66,75515.21,60.9,-0.00571,1e-05,0.58266]
[1776687625322,63.66,75515.51,60.9,-0.00571,1e-05,0.58246]
[1776687631135,63.66,75511.45,60.9,-0.00572,1e-05,0.58325]
[1776687633124,63.66,75511.0,60.9,-0.00573,1e-05,0.58354]
[1776687633739,63.66,75529.72,60.9,-0.00559,1e-05,0.57166]
[1776687634277,63.66,75539.74,60.9,-0.00553,1e-05,0.56538]
[1776687635574,63.66,75539.74,60.9,-0.00553,1e-05,0.56538]
[1776687641810,63.66,75539.34,60.9,-0.00553,1e-05,0.56563]
[1776687647247,63.66,75543.25,60.9,-0.0055,1e-05,0.5632]
[1776687651292,63.66,75552.53,60.9,-0.00544,1e-05,0.55746]
[1776687653000,63.66,75552.53,60.9,-0.00544,1e-05,0.55746]
[1776687653427,63.66,75552.75,60.9,-0.00544,1e-05,0.55732]
[1776687653477,63.66,75552.75,60.9,-0.00544,1e-05,0.55732]
[1776687654288,63.66,75595.06,60.9,-0.00515,1e-05,0.53179]
[1776687654845,63.66,75647.01,60.9,-0.00482,1e-05,0.50181]
[1776687656034,63.66,75670.4,60.9,-0.00468,1e-05,0.48879]
[1776687657346,63.66,75657.55,60.9,-0.00476,1e-05,0.49591]
[1776687658494,63.66,75635.44,60.9,-0.0049,1e-05,0.50836]
[1776687659411,63.66,75621.45,60.9,-0.00498,1e-05,0.51637]
[1776687665050,63.66,75624.18,60.9,-0.00497,1e-05,0.5148]
[1776687665600,63.66,75629.66,60.9,-0.00493,1e-05,0.51166]
[1776687665704,63.66,75639.65,60.9,-0.00487,1e-05,0.50597]
[1776687666441,63.66,75662.32,60.9,-0.00473,1e-05,0.49326]
[1776687668091,63.66,75662.32,60.9,-0.00473,1e-05,0.49326]
[1776687670215,63.66,75666.82,60.9,-0.0047,1e-05,0.49077]
[1776687674121,63.66,75662.29,60.9,-0.00473,1e-05,0.49327]
[1776687676196,63.66,75661.44,60.9,-0.00474,1e-05,0.49374]
[1776687681549,63.66,75651.02,60.9,-0.0048,1e-05,0.49956]
[1776687682556,63.66,75636.67,60.9,-0.00489,1e-05,0.50766]
[1776687684570,63.66,75627.33,60.9,-0.00495,1e-05,0.51299]
[1776687685577,63.66,75617.95,60.9,-0.00501,1e-05,0.51839]
[1776687688856,63.66,75613.26,60.9,-0.00504,1e-05,0.52111]
[1776687692654,63.66,75590.93,60.9,-0.00516,1e-05,0.53254]
[1776687695675,63.66,75576.55,60.9,-0.00526,1e-05,0.54112]
[1776687700711,63.66,75564.41,60.9,-0.00534,1e-05,0.54845]
[1776687704739,63.66,75542.93,60.9,-0.00549,1e-05,0.56163]
[1776687707761,63.66,75533.86,60.9,-0.00555,1e-05,0.56728]
[1776687712798,63.66,75523.04,60.9,-0.00562,1e-05,0.57408]
[1776687717832,63.66,75529.29,60.9,-0.00558,1e-05,0.57014]
[1776687722867,63.66,75530.44,60.9,-0.00557,1e-05,0.56942]
[1776687723874,63.66,75542.12,60.9,-0.00549,1e-05,0.56214]
[1776687724881,63.66,75551.39,60.9,-0.00543,1e-05,0.55641]
[1776687725888,63.66,75560.73,60.9,-0.00536,1e-05,0.55069]
[1776687729678,63.66,75562.76,60.9,-0.00535,1e-05,0.54945]
[1776687735148,63.66,75571.76,60.9,-0.00529,1e-05,0.544]
[1776687740996,63.66,75573.54,60.9,-0.00528,1e-05,0.54293]
[1776687744019,63.66,75558.23,60.9,-0.00538,1e-05,0.55221]
[1776687746034,63.66,75548.14,60.9,-0.00545,1e-05,0.55841]
[1776687751068,63.66,75544.87,60.9,-0.00546,1e-05,0.55867]
[1776687756102,63.66,75549.48,60.9,-0.00542,1e-05,0.55583]
[1776687761138,63.66,75547.25,60.9,-0.00544,1e-05,0.5572]
[1776687762174,63.66,75562.42,60.9,-0.00534,1e-05,0.54793]
[1776687762461,63.66,75562.42,60.9,-0.00534,1e-05,0.54793]
[1776687763951,63.66,75570.83,60.9,-0.00528,1e-05,0.54284]
[1776687769204,63.66,75571.51,60.9,-0.00528,1e-05,0.54243]
[1776687769866,63.66,75571.51,60.9,-0.00528,1e-05,0.54243]
[1776687773865,63.66,75570.91,60.9,-0.00528,1e-05,0.54279]
[1776687774659,63.66,75571.56,60.9,-0.00528,1e-05,0.5424]
[1776687780282,63.66,75575.55,60.9,-0.00525,1e-05,0.54]
[1776687781288,63.66,75561.8,60.9,-0.00534,1e-05,0.5483]
[1776687782295,63.66,75551.27,60.9,-0.00541,1e-05,0.55473]
[1776687784158,63.66,75549.77,60.9,-0.00542,1e-05,0.55565]
[1776687790350,63.66,75550.21,60.9,-0.00542,1e-05,0.55538]
[1776687794300,63.66,75552.06,60.9,-0.00541,1e-05,0.55425]
[1776687795224,63.66,75532.07,60.9,-0.00554,1e-05,0.56662]
[1776687800421,63.66,75524.48,60.9,-0.0056,1e-05,0.57138]
[1776687804449,63.66,75536.19,60.9,-0.00552,1e-05,0.56405]
[1776687806775,63.66,75541.11,60.9,-0.00548,1e-05,0.561]
[1776687812506,63.66,75543.18,60.9,-0.00545,1e-05,0.55796]
[1776687816153,63.66,75535.94,60.9,-0.0055,1e-05,0.56244]
[1776687821568,63.69,75526.49,60.9,-0.00559,1e-05,0.57004]
[1776687826338,63.71,75525.61,60.9,-0.0056,1e-05,0.57162]
[1776687835668,63.78,75521.98,60.9,-0.00567,1e-05,0.57769]
[1776687838697,63.79,75509.75,60.9,-0.00577,1e-05,0.58653]
[1776687840813,63.8,75509.32,60.9,-0.00578,1e-05,0.58716]
[1776687843732,63.82,75497.41,60.9,-0.00588,1e-05,0.59626]
[1776687847929,64.01,75509.26,60.9,-0.00591,1e-05,0.59934]
[1776687851507,64.02,75507.67,60.9,-0.00593,1e-05,0.60108]
[1776687852125,64.03,75525.79,60.9,-0.00581,1e-05,0.59003]
[1776687857830,64.07,75534.09,60.9,-0.00577,1e-05,0.58679]
[1776687861432,64.15,75543.15,60.9,-0.00575,1e-05,0.58546]
[1776687861860,64.15,75561.05,60.9,-0.00563,1e-05,0.57414]
[1776687862877,64.15,75561.05,60.9,-0.00563,1e-05,0.57414]
[1776687868910,64.19,75557.55,60.9,-0.00568,1e-05,0.57873]
[1776687873095,64.21,75554.11,60.9,-0.0057,1e-05,0.58013]
[1776687878981,64.25,75549.97,60.9,-0.00575,1e-05,0.58516]
[1776687879857,64.25,75549.97,60.9,-0.00575,1e-05,0.58516]
[1776687879987,64.25,75535.54,60.9,-0.00586,1e-05,0.59475]
[1776687880995,64.26,75525.09,60.9,-0.00594,1e-05,0.60188]
[1776687886460,64.28,75529.09,60.9,-0.00593,1e-05,0.60068]
[1776687888201,64.3,75528.28,60.9,-0.00594,1e-05,0.60191]
[1776687893080,64.33,75545.08,60.9,-0.00584,1e-05,0.59313]
[1776687898117,64.36,75532.07,60.9,-0.00596,1e-05,0.6033]
[1776687903152,64.39,75538.37,60.9,-0.00593,1e-05,0.60095]
[1776687905226,64.4,75538.55,60.9,-0.00593,1e-05,0.60118]
[1776687910952,64.43,75541.25,60.9,-0.00594,1e-05,0.60153]
[1776687915241,64.46,75565.11,60.9,-0.00578,1e-05,0.58792]
[1776687920666,64.49,75568.33,60.9,-0.00577,1e-05,0.58724]
[1776687920786,64.49,75559.54,60.9,-0.00584,1e-05,0.5932]
[1776687921349,64.49,75559.54,60.9,-0.00584,1e-05,0.5932]
[1776687921438,64.5,75531.07,60.9,-0.00605,1e-05,0.61206]
[1776687923305,64.51,75515.06,60.9,-0.00618,1e-05,0.62339]
[1776687928340,64.54,75507.83,60.9,-0.00626,1e-05,0.63005]
[1776687933375,64.57,75515.86,60.9,-0.0062,1e-05,0.62453]
[1776687934881,64.58,75512.82,60.9,-0.00623,1e-05,0.62693]
[1776687940192,64.61,75505.14,60.9,-0.0063,1e-05,0.63391]
[1776687945459,64.65,75492.8,60.9,-0.00643,1e-05,0.64487]
[1776687949488,64.67,75491.32,60.9,-0.00645,1e-05,0.64699]
[1776687952507,64.69,75504.62,60.9,-0.00637,1e-05,0.63934]
[1776687957542,64.72,75495.38,60.9,-0.00646,1e-05,0.64749]
[1776687960028,64.73,75498.3,60.9,-0.00644,1e-05,0.64621]
[1776687965598,64.77,75501.03,60.9,-0.00645,1e-05,0.64653]
[1776687967613,64.78,75515.75,60.9,-0.00634,1e-05,0.6372]
[1776687972648,64.81,75522.96,60.9,-0.0063,1e-05,0.63413]
[1776687973395,64.81,75522.96,60.9,-0.0063,1e-05,0.63413]
[1776687978691,64.85,75526.61,60.9,-0.0063,1e-05,0.63383]
[1776687983727,65.09,75530.53,60.9,-0.00644,1e-05,0.64587]
[1776687985740,65.21,75519.73,60.9,-0.0066,1e-05,0.66056]
[1776687987215,65.21,75519.73,60.9,-0.0066,1e-05,0.66056]
[1776687987232,65.21,75519.73,60.9,-0.0066,1e-05,0.66056]
[1776687988055,65.21,75518.86,60.9,-0.00661,1e-05,0.66153]
[1776687988133,65.21,75518.86,60.9,-0.00661,1e-05,0.66153]
[1776687988157,65.21,75518.86,60.9,-0.00661,1e-05,0.66153]
[1776687988263,65.22,75509.47,60.9,-0.00669,1e-05,0.66846]
[1776687988942,65.23,75484.18,60.9,-0.0069,1e-05,0.68678]
[1776687992023,65.24,75481.72,60.9,-0.00693,1e-05,0.6893]
[1776687994501,65.25,75480.54,60.9,-0.00693,1e-05,0.68886]
[1776687998123,65.27,75480.56,60.9,-0.00694,1e-05,0.68998]
[1776688000544,65.29,75471.92,60.9,-0.00703,1e-05,0.69737]
[1776688004299,65.52,75469.09,60.9,-0.00723,1e-05,0.71466]
[1776688006792,65.7,75464.74,60.9,-0.0074,1e-05,0.72943]
[1776688010615,65.88,75459.57,60.9,-0.00758,1e-05,0.74501]
[1776688014846,66.07,75461.9,60.9,-0.0077,1e-05,0.75579]
[1776688019983,66.27,75457.79,60.9,-0.00789,1e-05,0.77204]
[1776688021998,66.28,75445.33,60.9,-0.00802,1e-05,0.78261]
[1776688025021,66.46,75456.68,60.9,-0.00805,1e-05,0.78571]
[1776688027542,66.46,75457.98,60.9,-0.00804,1e-05,0.7851]
[1776688033078,66.51,75461.61,60.9,-0.00804,1e-05,0.78507]
[1776688038114,66.54,75466.64,60.9,-0.00802,1e-05,0.78314]
[1776688043149,66.57,75466.64,60.9,-0.00804,1e-05,0.78516]
[1776688048189,66.59,75466.61,60.9,-0.00806,1e-05,0.7868]
[1776688048196,66.59,75466.61,60.9,-0.00806,1e-05,0.7868]
[1776688052218,66.61,75473.12,60.9,-0.008,1e-05,0.78106]
[1776688059261,66.66,75464.16,60.9,-0.00812,1e-05,0.79134]
[1776688064296,66.69,75479.93,60.9,-0.008,1e-05,0.78097]
[1776688069330,66.72,75475.0,60.9,-0.00807,1e-05,0.78685]
[1776688074366,66.75,75478.3,60.9,-0.00806,1e-05,0.78627]
[1776688079402,66.78,75474.54,60.9,-0.00812,1e-05,0.79125]
[1776688084437,66.81,75472.72,60.9,-0.00816,1e-05,0.79472]
[1776688089473,66.84,75473.43,60.9,-0.00817,1e-05,0.79618]
[1776688094515,66.87,75472.22,60.9,-0.00821,1e-05,0.79877]
[1776688097298,66.88,75462.28,60.9,-0.00831,1e-05,0.80792]
[1776688104582,66.93,75459.06,60.9,-0.00838,1e-05,0.81379]
[1776688109617,66.97,75458.89,60.9,-0.00841,1e-05,0.8164]
[1776688116666,67.01,75460.99,60.9,-0.0084,1e-05,0.81528]
[1776688121704,67.03,75454.2,60.9,-0.00849,1e-05,0.82242]
[1776688127743,67.07,75455.49,60.9,-0.00851,1e-05,0.82427]
[1776688132778,67.1,75457.85,60.9,-0.00851,1e-05,0.82442]
[1776688133784,67.11,75469.42,60.9,-0.00841,1e-05,0.81548]
[1776688136806,67.13,75459.61,60.9,-0.00851,1e-05,0.82464]
[1776688141841,67.16,75452.34,60.9,-0.00861,1e-05,0.83264]
[1776688147847,67.18,75454.14,60.9,-0.00861,1e-05,0.83283]
[1776688156946,67.25,75447.38,60.9,-0.00873,1e-05,0.84298]
[1776688161981,67.28,75446.9,60.9,-0.00876,1e-05,0.84547]
[1776688167017,67.42,75442.85,60.9,-0.00892,1e-05,0.85845]
[1776688172053,67.66,75438.4,60.9,-0.00914,1e-05,0.87704]
[1776688177087,67.69,75434.34,60.9,-0.00921,1e-05,0.88263]
[1776688182124,67.72,75437.2,60.9,-0.0092,1e-05,0.88234]
[1776688187158,67.75,75448.6,60.9,-0.00911,1e-05,0.8748]
[1776688192894,67.77,75448.47,60.9,-0.00914,1e-05,0.87662]
[1776688202266,67.84,75454.83,60.9,-0.00913,1e-05,0.87592]
[1776688204280,67.85,75467.65,60.9,-0.00901,1e-05,0.866]
[1776688209315,67.88,75468.42,60.9,-0.00902,1e-05,0.86746]
[1776688215360,67.92,75477.0,60.9,-0.00897,1e-05,0.86283]
[1776688218093,67.93,75478.97,60.9,-0.00896,1e-05,0.86203]
[1776688223416,67.96,75470.84,60.9,-0.00907,1e-05,0.87135]
[1776688228451,67.99,75475.57,60.9,-0.00905,1e-05,0.8695]
[1776688233486,68.02,75475.04,60.9,-0.00905,1e-05,0.86964]
[1776688234254,68.02,75475.04,60.9,-0.00905,1e-05,0.86964]
[1776688239527,68.06,75483.96,60.9,-0.00899,1e-05,0.86472]
[1776688244569,68.09,75477.8,60.9,-0.00908,1e-05,0.87197]
[1776688249604,68.12,75479.03,60.9,-0.00909,1e-05,0.87305]
[1776688254640,68.15,75478.66,60.9,-0.00912,1e-05,0.87548]
[1776688259675,68.18,75484.08,60.9,-0.00909,1e-05,0.87305]
[1776688264718,68.2,75484.18,60.9,-0.00911,1e-05,0.87465]
[1776688264873,68.21,75470.77,60.9,-0.00925,1e-05,0.88639]
[1776688270756,68.25,75474.12,60.9,-0.00925,1e-05,0.8861]
[1776688273777,68.26,75464.5,60.9,-0.00936,1e-05,0.89557]
[1776688276785,68.28,75462.77,60.9,-0.00939,1e-05,0.89791]
[1776688279819,68.3,75447.91,60.9,-0.00957,1e-05,0.91243]
[1776688281168,68.31,75450.92,61.2,-0.00954,1e-05,0.91024]
[1776688286868,68.35,75458.19,61.2,-0.0095,1e-05,0.90689]
[1776688291906,68.38,75457.69,61.2,-0.00951,1e-05,0.90693]
[1776688296266,68.4,75456.76,61.2,-0.00953,1e-05,0.9094]
[1776688296659,68.4,75456.76,61.2,-0.00953,1e-05,0.9094]
[1776688296698,68.4,75456.76,61.2,-0.00953,1e-05,0.9094]
[1776688296953,68.4,75437.65,61.2,-0.00974,1e-05,0.92604]
[1776688297038,68.4,75437.65,61.2,-0.00974,1e-05,0.92604]
[1776688297970,68.4,75437.65,61.2,-0.00974,1e-05,0.92604]
[1776688298206,68.4,75430.77,61.2,-0.00982,1e-05,0.93251]
[1776688298964,68.42,75440.45,61.2,-0.00972,1e-05,0.92477]
[1776688299577,68.42,75440.45,61.2,-0.00972,1e-05,0.92477]
[1776688302966,68.43,75454.19,61.2,-0.00959,1e-05,0.91398]
[1776688303603,68.44,75454.83,61.2,-0.00959,1e-05,0.91383]
[1776688304555,68.44,75455.22,61.2,-0.00959,1e-05,0.9139]
[1776688306716,68.45,75446.38,61.2,-0.00969,1e-05,0.92241]
[1776688309705,68.46,75436.73,61.2,-0.00981,1e-05,0.93165]
[1776688315666,68.49,75435.31,61.2,-0.00984,1e-05,0.93479]
[1776688316090,68.51,75447.25,61.2,-0.00973,1e-05,0.92542]
[1776688321409,68.53,75450.89,61.2,-0.00971,1e-05,0.92381]
[1776688327167,68.61,75457.74,61.2,-0.00971,1e-05,0.92402]
[1776688329181,68.62,75468.06,61.2,-0.00961,1e-05,0.91582]
[1776688334216,68.65,75474.47,61.2,-0.00957,1e-05,0.9123]
[1776688339251,68.68,75469.44,61.2,-0.00964,1e-05,0.91866]
[1776688344290,68.7,75471.49,61.2,-0.00964,1e-05,0.91846]
[1776688351335,68.75,75471.44,61.2,-0.00965,1e-05,0.91913]
[1776688356370,68.77,75474.13,61.2,-0.00965,1e-05,0.91877]
[1776688361405,68.8,75479.25,61.2,-0.00962,1e-05,0.91632]
[1776688366440,68.83,75469.18,61.2,-0.00975,1e-05,0.92701]
[1776688368454,68.84,75453.51,61.2,-0.00993,1e-05,0.94153]
[1776688369460,68.84,75437.45,61.2,-0.01011,1e-05,0.95617]
[1776688374496,68.86,75435.07,61.2,-0.01015,1e-05,0.95995]
[1776688376407,68.87,75435.57,61.2,-0.01015,1e-05,0.95983]
[1776688381545,68.9,75435.29,61.2,-0.01018,1e-05,0.96206]
[1776688383560,68.9,75423.65,61.2,-0.01032,1e-05,0.97322]
[1776688388595,68.92,75414.67,61.2,-0.01043,1e-05,0.98289]
[1776688393630,68.94,75412.84,61.2,-0.01047,1e-05,0.98601]
[1776688398666,68.96,75411.48,61.2,-0.01051,1e-05,0.98867]
[1776688403702,68.98,75413.99,61.2,-0.01049,1e-05,0.98778]
[1776688408737,69.0,75412.86,61.2,-0.01052,1e-05,0.99022]
[1776688413774,69.02,75403.79,61.2,-0.01062,1e-05,0.9973]
[1776688418809,69.04,75396.14,61.2,-0.01072,1e-05,1.00569]
[1776688423844,69.05,75398.27,61.2,-0.01071,1e-05,1.00497]
[1776688428878,69.07,75391.27,61.2,-0.01081,1e-05,1.01276]
[1776688433915,69.08,75397.55,61.2,-0.01075,1e-05,1.00811]
[1776688438949,69.1,75399.12,61.2,-0.01075,1e-05,1.00788]
[1776688443984,69.12,75400.17,61.2,-0.01075,1e-05,1.00837]
[1776688449018,69.14,75401.52,61.2,-0.01075,1e-05,1.00832]
[1776688454054,69.15,75411.24,61.2,-0.01066,1e-05,1.00053]
[1776688456068,69.16,75422.07,61.2,-0.01054,1e-05,0.99107]
[1776688461102,69.18,75422.02,61.2,-0.01056,1e-05,0.99246]
[1776688466138,69.19,75410.75,61.2,-0.0107,1e-05,1.00417]
[1776688471174,69.21,75413.39,61.2,-0.01066,1e-05,1.0003]
[1776688476209,69.23,75416.09,61.2,-0.01064,1e-05,0.9991]
[1776688481245,69.24,75416.46,61.2,-0.01065,1e-05,1.00004]
[1776688486342,69.26,75416.28,61.2,-0.01067,1e-05,1.00121]
[1776688488293,69.27,75431.25,61.2,-0.01051,1e-05,0.98824]
[1776688492321,69.28,75419.89,61.2,-0.01065,1e-05,0.99976]
[1776688497356,69.3,75420.1,61.2,-0.01066,1e-05,1.00084]
[1776688502391,69.32,75405.16,61.2,-0.01085,1e-05,1.01599]
[1776688508433,69.33,75411.95,61.2,-0.01079,1e-05,1.01104]
[1776688514475,69.35,75409.35,61.2,-0.01084,1e-05,1.01493]
[1776688516489,69.36,75399.53,61.2,-0.01096,1e-05,1.02458]
[1776688521524,69.37,75403.05,61.2,-0.01093,1e-05,1.02236]
[1776688526559,69.39,75402.1,61.2,-0.01095,1e-05,1.02436]
[1776688531593,69.4,75401.41,61.2,-0.01095,1e-05,1.02337]
[1776688532601,69.41,75412.0,61.2,-0.01083,1e-05,1.01367]
[1776688537636,69.42,75407.7,61.2,-0.01089,1e-05,1.01889]
[1776688542671,69.44,75416.95,61.2,-0.0108,1e-05,1.01144]
[1776688547706,69.45,75422.8,61.2,-0.01075,1e-05,1.00722]
[1776688548713,69.46,75431.91,61.2,-0.01064,1e-05,0.99905]
[1776688549720,69.46,75443.24,61.2,-0.01052,1e-05,0.98893]
[1776688551734,69.47,75456.13,61.2,-0.01038,1e-05,0.97779]
[1776688554755,69.48,75447.12,61.2,-0.01049,1e-05,0.98682]
[1776688559790,69.5,75450.39,61.2,-0.01047,1e-05,0.98523]
[1776688563819,69.51,75460.31,61.2,-0.01038,1e-05,0.97736]
[1776688568853,69.53,75467.62,61.2,-0.01031,1e-05,0.97225]
[1776688573889,69.55,75466.97,61.2,-0.01034,1e-05,0.97431]
[1776688575903,69.56,75456.95,61.2,-0.01046,1e-05,0.98394]
[1776688576910,69.56,75445.38,61.2,-0.01059,1e-05,0.99476]
[1776688580939,69.58,75436.55,61.2,-0.0107,1e-05,1.00387]
[1776688583961,69.59,75421.76,61.2,-0.01088,1e-05,1.0183]
[1776688590008,69.6,75421.88,61.2,-0.0109,1e-05,1.01951]
[1776688593024,69.61,75434.29,61.2,-0.01073,1e-05,1.00595]
[1776688594030,69.62,75448.57,61.2,-0.01057,1e-05,0.99305]
[1776688596045,69.62,75458.0,61.2,-0.01047,1e-05,0.98497]
[1776688601085,69.64,75459.24,61.2,-0.01048,1e-05,0.98522]
[1776688606119,69.66,75452.56,61.2,-0.01057,1e-05,0.99266]
[1776688611155,69.68,75451.33,61.2,-0.0106,1e-05,0.99508]
[1776688616193,69.7,75451.97,61.2,-0.01061,1e-05,0.99601]
[1776688621265,69.71,75452.38,61.2,-0.01062,1e-05,0.99689]
[1776688626299,69.73,75453.3,61.2,-0.01062,1e-05,0.9973]
[1776688631333,69.75,75455.42,61.2,-0.01062,1e-05,0.99659]
[1776688636369,69.76,75449.41,61.2,-0.0107,1e-05,1.00332]
[1776688642411,69.78,75453.34,61.2,-0.01067,1e-05,1.00111]
[1776688647446,69.8,75453.81,61.2,-0.01068,1e-05,1.00188]
[1776688654495,69.82,75454.86,61.2,-0.01066,1e-05,0.99989]
[1776688659530,69.84,75453.74,61.2,-0.01069,1e-05,1.00212]
[1776688664569,69.85,75441.55,61.2,-0.01084,1e-05,1.0145]
[1776688666579,69.86,75431.75,61.2,-0.01096,1e-05,1.02403]
[1776688671614,69.87,75431.11,61.2,-0.01098,1e-05,1.02561]
[1776688676649,69.88,75431.95,61.2,-0.01098,1e-05,1.02581]
[1776688679197,69.88,75431.95,61.2,-0.01098,1e-05,1.02581]
[1776688679268,69.89,75417.62,61.2,-0.01116,1e-05,1.03967]
[1776688679670,69.89,75404.73,61.2,-0.01131,1e-05,1.05208]
[1776688680924,69.89,75404.73,61.2,-0.01131,1e-05,1.05208]
[1776688686719,69.9,75397.6,61.2,-0.01141,1e-05,1.05996]
[1776688688733,69.91,75388.54,61.2,-0.01152,1e-05,1.06896]
[1776688693771,69.91,75387.56,61.2,-0.01154,1e-05,1.07052]
[1776688697799,69.92,75375.41,61.2,-0.0117,1e-05,1.08281]
[1776688702834,69.93,75375.31,61.2,-0.01171,1e-05,1.08341]
[1776688707869,69.93,75376.93,61.2,-0.01169,1e-05,1.08231]
[1776688710892,69.94,75367.63,61.2,-0.01181,1e-05,1.09171]
[1776688715926,69.94,75357.74,61.2,-0.01191,1e-05,1.09898]
[1776688716933,69.94,75348.23,61.2,-0.01203,1e-05,1.10848]
[1776688720042,69.95,75338.33,61.2,-0.01217,1e-05,1.11928]
[1776688720564,69.95,75338.33,61.2,-0.01217,1e-05,1.11928]
[1776688720967,69.95,75314.09,61.2,-0.01248,1e-05,1.14383]
[1776688722481,69.95,75305.58,61.2,-0.01259,1e-05,1.15254]
[1776688723597,69.95,75305.47,61.2,-0.01259,1e-05,1.15263]
[1776688729148,69.95,75310.58,61.2,-0.01252,1e-05,1.14726]
[1776688729282,69.95,75310.58,61.2,-0.01252,1e-05,1.14726]
[1776688730015,69.95,75306.92,61.2,-0.01257,1e-05,1.15099]
[1776688730256,69.95,75306.92,61.2,-0.01257,1e-05,1.15099]
[1776688730430,69.95,75271.45,61.2,-0.01305,1e-05,1.18782]
[1776688731394,69.95,75250.54,61.2,-0.01333,1e-05,1.2099]
[1776688735854,69.94,75253.57,61.2,-0.01328,1e-05,1.20615]
[1776688741113,69.94,75267.24,61.2,-0.01309,1e-05,1.19098]
[1776688746147,69.93,75266.43,61.2,-0.01309,1e-05,1.19137]
[1776688747154,69.93,75278.68,61.2,-0.01292,1e-05,1.17841]
[1776688752189,69.93,75284.69,61.2,-0.01284,1e-05,1.17183]
[1776688757224,69.92,75291.05,61.2,-0.01275,1e-05,1.16494]
[1776688762259,69.92,75290.48,61.2,-0.01276,1e-05,1.16531]
[1776688767293,69.92,75291.64,61.2,-0.01274,1e-05,1.16387]
[1776688772329,69.91,75288.77,61.2,-0.01274,1e-05,1.16364]
[1776688777364,69.91,75280.6,61.2,-0.01284,1e-05,1.1714]
[1776688782398,69.87,75280.07,61.2,-0.01281,1e-05,1.16872]
[1776688787434,69.86,75288.47,61.2,-0.01269,1e-05,1.15977]
[1776688788447,69.86,75301.3,61.2,-0.01252,1e-05,1.14656]
[1776688788876,69.86,75301.3,61.2,-0.01252,1e-05,1.14656]
[1776688789453,69.86,75310.17,61.2,-0.0124,1e-05,1.13717]
[1776688792477,69.86,75293.75,61.2,-0.01262,1e-05,1.15387]
[1776688794413,69.86,75290.31,61.2,-0.01266,1e-05,1.15739]
[1776688799526,69.85,75285.21,61.2,-0.01273,1e-05,1.16246]
[1776688800423,69.85,75285.21,61.2,-0.01273,1e-05,1.16246]
[1776688800534,69.85,75271.23,61.2,-0.01291,1e-05,1.17702]
[1776688801541,69.85,75260.75,61.2,-0.01306,1e-05,1.18792]
[1776688803621,69.85,75259.97,61.2,-0.01306,1e-05,1.18856]
[1776688806842,69.85,75269.16,61.2,-0.01294,1e-05,1.17867]
[1776688809480,69.85,75263.17,61.2,-0.01302,1e-05,1.18489]
[1776688809604,69.85,75252.4,61.2,-0.01316,1e-05,1.19619]
[1776688811617,69.84,75241.68,61.2,-0.01331,1e-05,1.2073]
[1776688812624,69.84,75232.9,61.2,-0.01343,1e-05,1.21671]
[1776688813631,69.84,75222.79,61.2,-0.01357,1e-05,1.2275]
[1776688816159,69.84,75220.97,61.2,-0.01359,1e-05,1.22918]
[1776688816598,69.84,75220.97,61.2,-0.01359,1e-05,1.22918]
[1776688818150,69.83,75213.85,61.2,-0.01369,1e-05,1.2366]
[1776688818393,69.83,75207.58,61.2,-0.01377,1e-05,1.24327]
[1776688818935,69.83,75207.58,61.2,-0.01377,1e-05,1.24327]
[1776688819278,69.83,75207.58,61.2,-0.01377,1e-05,1.24327]
[1776688819657,69.83,75207.58,61.2,-0.01377,1e-05,1.24327]
[1776688819686,69.83,75207.58,61.2,-0.01377,1e-05,1.24327]
[1776688819417,69.83,75157.86,61.2,-0.0145,1e-05,1.29863]
[1776688820362,69.83,75157.86,61.2,-0.0145,1e-05,1.29863]
[1776688820417,69.83,75133.59,61.2,-0.01486,2e-05,1.32616]
[1776688823707,69.82,75143.01,61.2,-0.0147,2e-05,1.31409]
[1776688826728,69.81,75156.51,61.2,-0.01449,1e-05,1.29779]
[1776688829751,69.8,75166.26,61.2,-0.01433,1e-05,1.28594]
[1776688834157,69.78,75152.24,61.2,-0.01449,1e-05,1.2973]
[1776688837466,69.77,75141.89,61.2,-0.01463,2e-05,1.30822]
[1776688841313,69.76,75138.82,61.2,-0.01467,2e-05,1.31081]
[1776688841404,69.76,75151.03,61.2,-0.01448,1e-05,1.29661]
[1776688841807,69.76,75151.03,61.2,-0.01448,1e-05,1.29661]
[1776688846870,69.74,75168.6,61.2,-0.0142,1e-05,1.27555]
[1776688848906,69.73,75145.21,61.2,-0.01454,1e-05,1.30121]
[1776688853919,69.72,75141.85,61.2,-0.01457,2e-05,1.30358]
[1776688854926,69.71,75155.03,61.2,-0.01437,1e-05,1.28835]
[1776688856940,69.71,75165.24,61.2,-0.01422,1e-05,1.27637]
[1776688861975,69.7,75164.96,61.2,-0.01421,1e-05,1.2755]
[1776688867017,69.68,75165.03,61.2,-0.01419,1e-05,1.27447]
[1776688867079,69.68,75154.69,61.2,-0.01434,1e-05,1.28585]
[1776688870287,69.67,75166.51,61.2,-0.01416,1e-05,1.27184]
[1776688876082,69.59,75173.78,61.2,-0.01396,1e-05,1.25681]
[1776688881118,69.58,75173.43,61.2,-0.01395,1e-05,1.2562]
[1776688885450,69.57,75174.48,61.2,-0.01393,1e-05,1.25445]
[1776688891188,69.56,75173.19,61.2,-0.0139,1e-05,1.25137]
[1776688896223,69.55,75187.42,61.2,-0.01368,1e-05,1.23478]
[1776688898237,69.51,75196.42,61.2,-0.01352,1e-05,1.22193]
[1776688904279,69.45,75193.45,61.2,-0.01349,1e-05,1.21979]
[1776688909316,69.43,75187.07,61.2,-0.01355,1e-05,1.22482]
[1776688911330,69.42,75198.82,61.2,-0.01339,1e-05,1.21181]
[1776688916366,69.42,75200.27,61.2,-0.01336,1e-05,1.20968]
[1776688921401,69.41,75198.96,61.2,-0.01337,1e-05,1.21052]
[1776688926436,69.4,75201.58,61.2,-0.01333,1e-05,1.20712]
[1776688931472,69.39,75196.27,61.2,-0.01339,1e-05,1.21227]
[1776688936508,69.39,75195.9,61.2,-0.01339,1e-05,1.21208]
[1776688941543,69.38,75194.1,61.2,-0.01341,1e-05,1.21342]
[1776688946578,69.37,75189.83,61.2,-0.01346,1e-05,1.21745]
[1776688951615,69.37,75184.16,61.2,-0.0135,1e-05,1.21987]
[1776688956651,69.36,75176.05,61.2,-0.0136,1e-05,1.22799]
[1776688961687,69.35,75175.76,61.2,-0.0136,1e-05,1.22756]
[1776688963703,69.35,75186.52,61.2,-0.01344,1e-05,1.21557]
[1776688969745,69.34,75189.85,61.2,-0.01339,1e-05,1.21124]
[1776688974780,69.33,75203.82,61.2,-0.01318,1e-05,1.19563]
[1776688979815,69.32,75196.7,61.2,-0.01328,1e-05,1.20284]
[1776688985032,69.32,75202.98,61.2,-0.01319,1e-05,1.19569]
[1776688990891,69.31,75202.22,61.2,-0.01319,1e-05,1.19586]
[1776688995926,69.31,75205.01,61.2,-0.01314,1e-05,1.19244]
[1776689000962,69.3,75210.33,61.2,-0.01307,1e-05,1.18637]
[1776689005997,69.3,75210.15,61.2,-0.01306,1e-05,1.18619]
[1776689011035,69.29,75210.21,61.2,-0.01302,1e-05,1.18267]
[1776689016070,69.29,75210.61,61.2,-0.01301,1e-05,1.18191]
[1776689021105,69.28,75218.39,61.2,-0.01291,1e-05,1.17341]
[1776689023122,69.28,75234.43,61.2,-0.01268,1e-05,1.15601]
[1776689028157,69.27,75241.85,61.2,-0.01257,1e-05,1.14764]
[1776689033193,69.27,75245.5,61.2,-0.01253,1e-05,1.14386]
[1776689036214,69.27,75255.81,61.2,-0.01239,1e-05,1.13327]
[1776689041249,69.27,75259.72,61.2,-0.01234,1e-05,1.1294]
[1776689046286,69.27,75265.52,61.2,-0.01227,1e-05,1.12364]
[1776689051321,69.28,75266.9,61.2,-0.01225,1e-05,1.12244]
[1776689051991,69.28,75266.9,61.2,-0.01225,1e-05,1.12244]
[1776689057363,69.28,75265.35,61.2,-0.01227,1e-05,1.12427]
[1776689062398,69.28,75264.37,61.2,-0.01229,1e-05,1.12545]
[1776689067369,69.28,75266.32,61.2,-0.01227,1e-05,1.12362]
[1776689072468,69.29,75268.81,61.2,-0.01221,1e-05,1.11844]
[1776689078510,69.29,75269.02,61.2,-0.01221,1e-05,1.11853]
[1776689084552,69.29,75270.9,61.2,-0.01219,1e-05,1.11691]
[1776689088581,69.3,75261.88,61.2,-0.01231,1e-05,1.12629]
[1776689093617,69.3,75256.41,61.2,-0.01238,1e-05,1.13203]
[1776689098652,69.3,75244.73,61.2,-0.01254,1e-05,1.14417]
[1776689101674,69.3,75253.61,61.2,-0.01242,1e-05,1.13503]
[1776689103688,69.3,75270.54,61.2,-0.0122,1e-05,1.1178]
[1776689108724,69.3,75278.36,61.2,-0.0121,1e-05,1.11018]
[1776689113760,69.31,75276.86,61.2,-0.01212,1e-05,1.112]
[1776689116780,69.31,75265.63,61.2,-0.01227,1e-05,1.12355]
[1776689121816,69.31,75271.24,61.2,-0.0122,1e-05,1.11807]
[1776689126851,69.32,75266.76,61.2,-0.01226,1e-05,1.12287]
[1776689129872,69.32,75276.33,61.2,-0.01214,1e-05,1.1133]
[1776689134907,69.32,75277.1,61.2,-0.0121,1e-05,1.10995]
[1776689139942,69.33,75277.52,61.2,-0.0121,1e-05,1.10984]
[1776689145987,69.33,75269.19,61.2,-0.01221,1e-05,1.11864]
[1776689146996,69.33,75252.28,61.2,-0.01244,1e-05,1.13595]
[1776689152031,69.33,75260.26,61.2,-0.01233,1e-05,1.1279]
[1776689156088,69.33,75272.54,61.2,-0.01217,1e-05,1.11553]
[1776689161123,69.34,75278.03,61.2,-0.01211,1e-05,1.11025]
[1776689166149,69.34,75276.64,61.2,-0.01213,1e-05,1.11189]
[1776689172166,69.34,75275.86,61.2,-0.01214,1e-05,1.11304]
[1776689177240,69.35,75271.4,61.2,-0.0122,1e-05,1.11789]
[1776689182277,69.35,75274.98,61.2,-0.01216,1e-05,1.1146]
[1776689186445,69.36,75287.48,61.2,-0.01201,1e-05,1.10225]
[1776689188600,69.36,75290.22,61.2,-0.01197,1e-05,1.09959]
[1776689194361,69.36,75281.82,61.2,-0.01205,1e-05,1.10565]
[1776689199396,69.37,75283.75,61.2,-0.01203,1e-05,1.10409]
[1776689204431,69.37,75278.77,61.2,-0.0121,1e-05,1.10947]
[1776689210473,69.38,75276.75,61.2,-0.01213,1e-05,1.1119]
[1776689215508,69.38,75270.99,61.2,-0.01221,1e-05,1.11802]
[1776689220543,69.38,75272.13,61.2,-0.0122,1e-05,1.11714]
[1776689225578,69.39,75271.33,61.2,-0.01221,1e-05,1.11822]
[1776689230612,69.39,75275.01,61.2,-0.01217,1e-05,1.11477]
[1776689236655,69.4,75276.05,61.2,-0.01216,1e-05,1.11408]
[1776689242512,69.4,75273.84,61.2,-0.01219,1e-05,1.11643]
[1776689247732,69.4,75274.45,61.2,-0.01219,1e-05,1.11631]
[1776689249011,69.4,75274.45,61.2,-0.01219,1e-05,1.11631]
[1776689258809,69.41,75265.1,61.2,-0.01229,1e-05,1.12342]
[1776689263846,69.41,75271.81,61.2,-0.0122,1e-05,1.11687]
[1776689268879,69.42,75273.51,61.2,-0.01219,1e-05,1.11543]
[1776689273914,69.42,75273.9,61.2,-0.01218,1e-05,1.11533]
[1776689278949,69.42,75277.82,61.2,-0.01214,1e-05,1.11168]
[1776689283983,69.43,75278.37,61.2,-0.01213,1e-05,1.11145]
[1776689289018,69.43,75280.85,61.2,-0.01211,1e-05,1.1093]
[1776689294054,69.44,75281.29,61.2,-0.01211,1e-05,1.1092]
[1776689299089,69.44,75283.13,61.2,-0.01209,1e-05,1.10769]
[1776689304124,69.45,75285.71,61.2,-0.01206,1e-05,1.10545]
[1776689308152,69.45,75272.67,61.2,-0.01223,1e-05,1.1189]
[1776689313187,69.45,75270.7,61.2,-0.01223,1e-05,1.11823]
[1776689318223,69.46,75273.96,61.2,-0.01219,1e-05,1.1152]
[1776689323258,69.47,75277.83,61.2,-0.01216,1e-05,1.11268]
[1776689326278,69.5,75290.01,61.2,-0.01202,1e-05,1.10229]
[1776689331314,69.5,75290.12,61.2,-0.01203,1e-05,1.10256]
[1776689336349,69.51,75293.87,61.2,-0.01198,1e-05,1.0992]
[1776689339373,69.51,75308.83,61.2,-0.0118,1e-05,1.08459]
[1776689343402,69.51,75319.51,61.2,-0.01167,1e-05,1.07449]
[1776689348437,69.52,75329.1,61.2,-0.01156,1e-05,1.06587]
[1776689352465,69.53,75341.91,61.2,-0.01141,1e-05,1.05404]
[1776689356093,69.54,75354.46,61.2,-0.01126,1e-05,1.04247]
[1776689361528,69.55,75355.05,61.2,-0.01127,1e-05,1.04296]
[1776689366563,69.56,75347.6,61.2,-0.01137,1e-05,1.05078]
[1776689371597,69.57,75352.52,61.2,-0.01129,1e-05,1.04425]
[1776689376632,69.58,75353.53,61.2,-0.01129,1e-05,1.04414]
[1776689381668,69.59,75345.7,61.2,-0.0114,1e-05,1.0525]
[1776689386703,69.6,75346.66,61.2,-0.01139,1e-05,1.05237]
[1776689392747,69.62,75345.99,61.2,-0.01141,1e-05,1.05396]
[1776689397782,69.63,75345.92,61.2,-0.01142,1e-05,1.05481]
[1776689402821,69.64,75350.88,61.2,-0.01137,1e-05,1.05082]
[1776689407857,69.65,75354.47,61.2,-0.01134,1e-05,1.04821]
[1776689412893,69.66,75361.97,61.2,-0.01126,1e-05,1.04186]
[1776689414288,69.66,75361.97,61.2,-0.01126,1e-05,1.04186]
[1776689415096,69.69,75380.13,61.2,-0.01107,1e-05,1.0267]
[1776689418089,69.74,75384.2,61.2,-0.01107,1e-05,1.02683]
[1776689421098,69.82,75395.77,61.2,-0.01101,1e-05,1.02196]
[1776689425989,69.97,75386.17,61.2,-0.01127,1e-05,1.04265]
[1776689431027,70.02,75378.79,61.2,-0.01137,1e-05,1.05061]
[1776689436062,70.03,75387.35,61.2,-0.01128,1e-05,1.04318]
[1776689441097,70.04,75384.53,61.2,-0.01132,1e-05,1.04666]
[1776689446132,70.05,75373.96,61.2,-0.01146,1e-05,1.05752]
[1776689447139,70.05,75382.68,61.2,-0.01136,1e-05,1.04931]
[1776689452173,70.06,75391.67,61.2,-0.01126,1e-05,1.0415]
[1776689457209,70.07,75399.97,61.2,-0.01117,1e-05,1.03446]
[1776689461237,70.14,75409.86,61.2,-0.01112,1e-05,1.03057]
[1776689466272,70.24,75399.23,61.2,-0.01133,1e-05,1.04775]
[1776689471308,70.24,75394.94,61.2,-0.01139,1e-05,1.05253]
[1776689476343,70.25,75395.19,61.2,-0.0114,1e-05,1.05297]
[1776689478357,70.26,75383.64,61.2,-0.01154,1e-05,1.0643]
[1776689483393,70.26,75368.67,61.2,-0.01173,1e-05,1.07935]
[1776689488428,70.27,75364.88,61.2,-0.01179,1e-05,1.08351]
[1776689493464,70.28,75359.41,61.2,-0.01183,1e-05,1.08641]
[1776689498498,70.28,75354.83,61.2,-0.01189,1e-05,1.09127]
[1776689503533,70.29,75353.18,61.2,-0.01192,1e-05,1.09326]
[1776689508569,70.29,75350.85,61.2,-0.01195,1e-05,1.09591]
[1776689513604,70.3,75360.21,61.2,-0.01184,1e-05,1.08715]
[1776689518638,70.3,75357.37,61.2,-0.01188,1e-05,1.09034]
[1776689523674,70.31,75359.93,61.2,-0.01185,1e-05,1.08819]
[1776689527702,70.31,75369.82,61.2,-0.01173,1e-05,1.07883]
[1776689528709,70.31,75380.79,61.2,-0.0116,1e-05,1.06829]
[1776689533745,70.32,75382.73,61.2,-0.01158,1e-05,1.06696]
[1776689538781,70.32,75384.87,61.2,-0.01156,1e-05,1.06542]
[1776689543816,70.33,75382.48,61.2,-0.0116,1e-05,1.06821]
[1776689548851,70.34,75385.99,61.2,-0.01156,1e-05,1.06531]
[1776689553886,70.34,75383.3,61.2,-0.01157,1e-05,1.06555]
[1776689558923,70.35,75383.9,61.2,-0.01157,1e-05,1.06545]
[1776689560937,70.35,75363.69,61.2,-0.01182,1e-05,1.08523]
[1776689563958,70.35,75349.06,61.2,-0.012,1e-05,1.09976]
[1776689564965,70.35,75334.46,61.2,-0.01219,1e-05,1.11429]
[1776689565494,70.35,75334.46,61.2,-0.01219,1e-05,1.11429]
[1776689569389,70.35,75346.0,61.2,-0.01204,1e-05,1.10285]
[1776689575051,70.36,75347.73,61.2,-0.01203,1e-05,1.10138]
[1776689580085,70.36,75347.72,61.2,-0.01203,1e-05,1.10157]
[1776689585125,70.36,75351.78,61.2,-0.01198,1e-05,1.09777]
[1776689590166,70.36,75346.61,61.2,-0.01205,1e-05,1.10307]
[1776689595201,70.37,75348.8,61.2,-0.01202,1e-05,1.10109]
[1776689600237,70.37,75348.7,61.2,-0.01203,1e-05,1.10139]
[1776689605272,70.37,75348.98,61.2,-0.01202,1e-05,1.10132]
[1776689608293,70.37,75358.04,61.2,-0.01191,1e-05,1.09253]
[1776689613327,70.38,75355.64,61.2,-0.01192,1e-05,1.09229]
[1776689618362,70.38,75357.15,61.2,-0.0119,1e-05,1.09109]
[1776689623398,70.38,75357.01,61.2,-0.01191,1e-05,1.09152]
[1776689628433,70.39,75357.16,61.2,-0.01191,1e-05,1.09166]
[1776689633468,70.39,75364.43,61.2,-0.01182,1e-05,1.08486]
[1776689638502,70.4,75359.23,61.2,-0.01189,1e-05,1.09028]
[1776689643538,70.4,75356.52,61.2,-0.01193,1e-05,1.09321]
[1776689647461,70.4,75344.67,61.2,-0.01208,1e-05,1.10508]
[1776689652601,70.4,75341.15,61.2,-0.01212,1e-05,1.10872]
[1776689657637,70.41,75342.94,61.2,-0.0121,1e-05,1.10708]
[1776689662672,70.41,75342.34,61.2,-0.01211,1e-05,1.10783]
[1776689668714,70.41,75342.33,61.2,-0.01212,1e-05,1.10803]
[1776689673748,70.41,75340.76,61.2,-0.01211,1e-05,1.10683]
[1776689678784,70.41,75342.75,61.2,-0.01208,1e-05,1.10505]
[1776689684826,70.42,75343.64,61.2,-0.01208,1e-05,1.10439]
[1776689686840,70.42,75353.7,61.2,-0.01195,1e-05,1.09454]
[1776689691875,70.42,75347.15,61.2,-0.01204,1e-05,1.10128]
[1776689696910,70.42,75342.73,61.2,-0.01209,1e-05,1.10583]
[1776689701945,70.43,75349.08,61.2,-0.01202,1e-05,1.09974]
[1776689706980,70.43,75350.29,61.2,-0.012,1e-05,1.09877]
[1776689712015,70.43,75350.19,61.2,-0.01201,1e-05,1.09911]
[1776689717050,70.44,75350.06,61.2,-0.01201,1e-05,1.09947]
[1776689722085,70.44,75344.95,61.2,-0.01208,1e-05,1.10476]
[1776689723091,70.44,75335.44,61.2,-0.0122,1e-05,1.11425]
[1776689728128,70.44,75327.95,61.2,-0.0123,1e-05,1.1218]
[1776689733163,70.44,75317.09,61.2,-0.01241,1e-05,1.12979]
[1776689738198,70.44,75316.57,61.2,-0.01241,1e-05,1.13027]
[1776689743234,70.44,75312.63,61.2,-0.01247,1e-05,1.13419]
[1776689747262,70.44,75303.75,61.2,-0.01258,1e-05,1.14314]
[1776689752297,70.44,75302.33,61.2,-0.0126,1e-05,1.14442]
[1776689757332,70.43,75301.51,61.2,-0.01261,1e-05,1.1451]
[1776689761360,70.43,75289.0,61.2,-0.01277,1e-05,1.15777]
[1776689764381,70.43,75275.14,61.2,-0.01295,1e-05,1.17194]
[1776689766396,70.43,75286.9,61.2,-0.01279,1e-05,1.15961]
[1776689771434,70.42,75276.39,61.2,-0.01293,1e-05,1.17022]
[1776689776470,70.42,75272.03,61.2,-0.01298,1e-05,1.17438]
[1776689781505,70.41,75263.93,61.2,-0.01309,1e-05,1.18242]
[1776689786540,70.41,75263.97,61.2,-0.01308,1e-05,1.18193]
[1776689791575,70.4,75262.73,61.2,-0.01306,1e-05,1.17974]
[1776689796611,70.4,75263.16,61.2,-0.01305,1e-05,1.17887]
[1776689801645,70.39,75263.38,61.2,-0.01304,1e-05,1.17823]
[1776689806681,70.39,75258.23,61.2,-0.01311,1e-05,1.18321]
[1776689811716,70.37,75262.29,61.2,-0.01304,1e-05,1.17774]
[1776689816753,70.37,75260.7,61.2,-0.01305,1e-05,1.179]
[1776689820781,70.36,75269.96,61.2,-0.01292,1e-05,1.16903]
[1776689822795,70.36,75280.61,61.2,-0.01278,1e-05,1.15787]
[1776689827834,70.36,75287.04,61.2,-0.01269,1e-05,1.15106]
[1776689832869,70.36,75285.34,61.2,-0.01271,1e-05,1.15266]
[1776689837904,70.36,75293.36,61.2,-0.0126,1e-05,1.14432]
[1776689841932,70.36,75282.75,61.2,-0.01274,1e-05,1.15512]
[1776689846967,70.35,75289.63,61.2,-0.01265,1e-05,1.14791]
[1776689853008,70.35,75290.34,61.2,-0.01261,1e-05,1.14409]
[1776689859051,70.35,75291.1,61.2,-0.0126,1e-05,1.14325]
[1776689864086,70.35,75284.84,61.2,-0.01268,1e-05,1.1496]
[1776689869121,70.35,75284.28,61.2,-0.01269,1e-05,1.15006]
[1776689874155,70.35,75277.67,61.2,-0.01277,1e-05,1.15672]
[1776689879191,70.35,75273.32,61.2,-0.01283,1e-05,1.16102]
[1776689883219,70.34,75282.58,61.2,-0.0127,1e-05,1.15132]
[1776689888253,70.34,75287.39,61.2,-0.01264,1e-05,1.1463]
[1776689893289,70.34,75290.43,61.2,-0.0126,1e-05,1.14313]
[1776689898324,70.34,75300.0,61.2,-0.01247,1e-05,1.13337]
[1776689903359,70.34,75303.71,61.2,-0.01242,1e-05,1.12965]
[1776689907406,70.34,75314.64,61.2,-0.01228,1e-05,1.11869]
[1776689912425,70.34,75303.9,61.2,-0.01239,1e-05,1.1267]
[1776689917463,70.35,75297.43,61.2,-0.01248,1e-05,1.13329]
[1776689919475,70.34,75288.68,61.2,-0.01259,1e-05,1.14219]
[1776689924512,70.34,75279.42,61.2,-0.01271,1e-05,1.15155]
[1776689929546,70.34,75277.99,61.2,-0.01273,1e-05,1.15285]
[1776689934582,70.34,75279.8,61.2,-0.0127,1e-05,1.15082]
[1776689939617,70.34,75282.04,61.2,-0.01267,1e-05,1.14838]
[1776689941638,70.34,75291.9,61.2,-0.01254,1e-05,1.13826]
[1776689946672,70.34,75298.18,61.2,-0.01246,1e-05,1.13187]
[1776689951708,70.34,75296.51,61.2,-0.01248,1e-05,1.13357]
[1776689954813,70.34,75316.37,61.2,-0.01222,1e-05,1.11355]
[1776689955736,70.34,75328.83,61.2,-0.01206,1e-05,1.10117]
[1776689960770,70.34,75320.7,61.2,-0.01217,1e-05,1.10947]
[1776689965806,70.34,75323.18,61.2,-0.01214,1e-05,1.10717]
[1776689970841,70.34,75324.42,61.2,-0.01213,1e-05,1.10614]
[1776689973862,70.35,75330.6,61.2,-0.01202,1e-05,1.09725]
[1776689978897,70.35,75331.78,61.2,-0.01201,1e-05,1.09638]
[1776689983934,70.35,75329.97,61.2,-0.01203,1e-05,1.09845]
[1776689988967,70.36,75328.42,61.2,-0.01206,1e-05,1.10026]
[1776689994002,70.36,75326.75,61.2,-0.01208,1e-05,1.10217]
[1776689999037,70.36,75322.35,61.2,-0.01214,1e-05,1.10676]
[1776690004072,70.37,75337.34,61.2,-0.01195,1e-05,1.0921]
[1776690009106,70.37,75330.49,61.2,-0.01204,1e-05,1.09913]
[1776690014142,70.37,75328.06,61.2,-0.01208,1e-05,1.10177]
[1776690019850,70.37,75326.61,61.2,-0.0121,1e-05,1.10333]
[1776690021191,70.37,75317.51,61.2,-0.01221,1e-05,1.1125]
[1776690026234,70.38,75314.23,61.2,-0.01226,1e-05,1.1159]
[1776690029250,70.38,75303.19,61.2,-0.0124,1e-05,1.12704]
[1776690034285,70.38,75290.68,61.2,-0.01253,1e-05,1.13673]
[1776690039321,70.37,75303.35,61.2,-0.01237,1e-05,1.12378]
[1776690044358,70.37,75304.36,61.2,-0.01235,1e-05,1.12275]
[1776690044407,70.37,75314.71,61.2,-0.01222,1e-05,1.11236]
[1776690050400,70.38,75315.81,61.2,-0.01221,1e-05,1.11144]
[1776690055435,70.38,75316.29,61.2,-0.0122,1e-05,1.11108]
[1776690060474,70.38,75313.48,61.2,-0.01224,1e-05,1.11398]
[1776690067520,70.38,75295.57,61.2,-0.01247,1e-05,1.13206]
[1776690072557,70.38,75292.3,61.2,-0.01251,1e-05,1.1353]
[1776690078599,70.38,75290.49,61.2,-0.01254,1e-05,1.13705]
[1776690083634,70.38,75290.49,61.2,-0.01254,1e-05,1.13696]
[1776690088668,70.38,75295.23,61.2,-0.01247,1e-05,1.13207]
[1776690093861,70.38,75300.88,61.2,-0.01237,1e-05,1.12339]
[1776690097732,70.38,75284.61,61.2,-0.01258,1e-05,1.13989]
[1776690102766,70.37,75283.98,61.2,-0.01259,1e-05,1.14042]
[1776690107801,70.37,75273.21,61.2,-0.01273,1e-05,1.15133]
[1776690112837,70.37,75271.42,61.2,-0.01275,1e-05,1.15296]
[1776690117871,70.37,75277.58,61.2,-0.01267,1e-05,1.14647]
[1776690122907,70.37,75276.28,61.2,-0.01268,1e-05,1.14768]
[1776690127943,70.36,75273.49,61.2,-0.01272,1e-05,1.15039]
[1776690131971,70.36,75264.4,61.2,-0.01284,1e-05,1.15963]
[1776690137006,70.36,75257.94,61.2,-0.01292,1e-05,1.16606]
[1776690140027,70.36,75267.71,61.2,-0.01279,1e-05,1.15578]
[1776690145062,70.36,75269.65,61.2,-0.01276,1e-05,1.15359]
[1776690150097,70.35,75269.97,61.2,-0.01275,1e-05,1.15308]
[1776690153119,70.35,75256.0,61.2,-0.01291,1e-05,1.16441]
[1776690158153,70.35,75256.43,61.2,-0.0129,1e-05,1.16368]
[1776690163189,70.34,75252.66,61.2,-0.01294,1e-05,1.16729]
[1776690168224,70.34,75247.88,61.2,-0.013,1e-05,1.17194]
[1776690173259,70.34,75248.52,61.2,-0.01299,1e-05,1.1709]
[1776690175278,70.33,75236.39,61.2,-0.01316,1e-05,1.18347]
[1776690180313,70.33,75227.36,61.2,-0.01327,1e-05,1.19254]
[1776690185348,70.31,75222.33,61.2,-0.01332,1e-05,1.19609]
[1776690189380,70.29,75208.03,61.2,-0.0135,1e-05,1.20982]
[1776690197436,70.27,75204.33,61.2,-0.01354,1e-05,1.21263]
[1776690203477,70.26,75202.77,61.2,-0.01355,1e-05,1.21346]
[1776690208513,70.25,75203.39,61.2,-0.01353,1e-05,1.21203]
[1776690213547,70.25,75202.55,61.2,-0.0135,1e-05,1.20915]
[1776690218583,70.24,75202.51,61.2,-0.01349,1e-05,1.20847]
[1776690223598,70.23,75202.38,61.2,-0.01349,1e-05,1.20805]
[1776690226084,70.23,75213.58,61.2,-0.01332,1e-05,1.19568]
[1776690231496,70.22,75221.31,61.2,-0.01321,1e-05,1.18694]
[1776690237716,70.21,75231.27,61.2,-0.01306,1e-05,1.17584]
[1776690242753,70.21,75216.39,61.2,-0.01326,1e-05,1.19111]
[1776690247789,70.2,75207.57,61.2,-0.01338,1e-05,1.19993]
[1776690251818,70.19,75219.05,61.2,-0.01321,1e-05,1.18725]
[1776690256854,70.19,75220.28,61.2,-0.01319,1e-05,1.18546]
[1776690261889,70.18,75218.25,61.2,-0.01321,1e-05,1.18713]
[1776690266923,70.18,75225.01,61.2,-0.01311,1e-05,1.17954]
[1776690271959,70.17,75229.55,61.2,-0.01301,1e-05,1.17132]
[1776690276994,70.17,75228.99,61.2,-0.01302,1e-05,1.17157]
[1776690280016,70.16,75218.96,61.2,-0.01315,1e-05,1.18187]
[1776690285051,70.16,75225.57,61.2,-0.01305,1e-05,1.17446]
[1776690290086,70.15,75230.31,61.2,-0.01299,1e-05,1.16914]
[1776690295120,70.15,75229.62,61.2,-0.01299,1e-05,1.16952]
[1776690300157,70.15,75234.81,61.2,-0.01292,1e-05,1.16378]
[1776690305209,70.14,75236.73,61.2,-0.01289,1e-05,1.1615]
[1776690307224,70.14,75222.14,61.2,-0.01308,1e-05,1.17664]
[1776690312259,70.14,75226.02,61.2,-0.01303,1e-05,1.17216]
[1776690317293,70.13,75219.77,61.2,-0.01311,1e-05,1.17835]
[1776690321046,70.13,75219.67,61.2,-0.01311,1e-05,1.17837]
[1776690326357,70.12,75231.54,61.2,-0.01294,1e-05,1.16538]
[1776690331392,70.12,75235.13,61.2,-0.01285,1e-05,1.15833]
[1776690336427,70.12,75232.19,61.2,-0.01289,1e-05,1.16114]
[1776690338071,70.12,75232.19,61.2,-0.01289,1e-05,1.16114]
[1776690346500,70.11,75231.94,61.2,-0.01289,1e-05,1.16088]
[1776690351534,70.11,75233.13,61.2,-0.01287,1e-05,1.15933]
[1776690356570,70.1,75234.7,61.2,-0.01284,1e-05,1.15746]
[1776690360599,70.1,75244.04,61.2,-0.01271,1e-05,1.14762]
[1776690363620,70.1,75260.4,61.2,-0.01249,1e-05,1.13079]
[1776690369186,70.1,75261.67,61.2,-0.01248,1e-05,1.1295]
[1776690371676,70.1,75271.83,61.2,-0.01235,1e-05,1.11923]
[1776690376711,70.1,75273.31,61.2,-0.01233,1e-05,1.11787]
[1776690377718,70.1,75259.58,61.2,-0.01251,1e-05,1.13184]
[1776690382753,70.1,75270.24,61.2,-0.01237,1e-05,1.12104]
[1776690387787,70.11,75276.31,61.2,-0.01229,1e-05,1.11505]
[1776690392822,70.11,75271.55,61.2,-0.01232,1e-05,1.11708]
[1776690397858,70.11,75273.17,61.2,-0.01231,1e-05,1.11563]
[1776690402897,70.11,75271.15,61.2,-0.01233,1e-05,1.11784]
[1776690405918,70.11,75261.93,61.2,-0.01246,1e-05,1.12727]
[1776690410954,70.12,75262.18,61.2,-0.01245,1e-05,1.1271]
[1776690415989,70.12,75257.11,61.2,-0.01252,1e-05,1.13235]
[1776690421028,70.12,75257.43,61.2,-0.01252,1e-05,1.13207]
[1776690425064,70.12,75268.45,61.2,-0.01237,1e-05,1.12091]
[1776690429092,70.12,75277.23,61.2,-0.01226,1e-05,1.11221]
[1776690433120,70.12,75268.34,61.2,-0.01238,1e-05,1.12134]
[1776690438156,70.12,75267.22,61.2,-0.0124,1e-05,1.12262]
[1776690441178,70.12,75257.86,61.2,-0.01252,1e-05,1.13221]
[1776690446216,70.12,75249.68,61.2,-0.01263,1e-05,1.14058]
[1776690450243,70.12,75239.68,61.2,-0.01276,1e-05,1.15085]
[1776690455279,70.12,75238.56,61.2,-0.01274,1e-05,1.14889]
[1776690459425,70.12,75217.74,61.2,-0.01302,1e-05,1.17046]
[1776690460319,70.12,75208.0,61.2,-0.01316,1e-05,1.18065]
[1776690461422,70.12,75208.0,61.2,-0.01316,1e-05,1.18065]
[1776690467367,70.11,75204.34,61.2,-0.0132,1e-05,1.18392]
[1776690472403,70.11,75197.38,61.2,-0.01329,1e-05,1.19082]
[1776690478444,70.1,75196.88,61.2,-0.01329,1e-05,1.19075]
[1776690483480,70.09,75197.98,61.2,-0.01327,1e-05,1.18908]
[1776690489363,70.09,75197.77,61.2,-0.01327,1e-05,1.18892]
[1776690491540,70.08,75185.46,61.2,-0.01343,1e-05,1.20167]
[1776690496575,70.08,75183.15,61.2,-0.01346,1e-05,1.20354]
[1776690501610,70.07,75182.29,61.2,-0.01346,1e-05,1.20383]
[1776690506645,70.06,75178.64,61.2,-0.01351,1e-05,1.20711]
[1776690511681,70.05,75176.83,61.2,-0.01349,1e-05,1.20529]
[1776690513694,70.05,75162.64,61.2,-0.01369,1e-05,1.22036]
[1776690517288,70.03,75156.0,61.2,-0.01376,1e-05,1.22562]
[1776690517934,70.01,75156.1,61.2,-0.01374,1e-05,1.22385]
[1776690518260,70.01,75156.1,61.2,-0.01374,1e-05,1.22385]
[1776690518508,70.01,75156.1,61.2,-0.01374,1e-05,1.22385]
[1776690518381,69.99,75178.13,61.2,-0.0134,1e-05,1.19842]
[1776690519226,69.99,75178.13,61.2,-0.0134,1e-05,1.19842]
[1776690519478,69.99,75178.13,61.2,-0.0134,1e-05,1.19842]
[1776690519269,69.97,75209.03,61.2,-0.01296,1e-05,1.16454]
[1776690519627,69.97,75209.03,61.2,-0.01296,1e-05,1.16454]
[1776690519887,69.97,75209.03,61.2,-0.01296,1e-05,1.16454]
[1776690520313,69.97,75209.03,61.2,-0.01296,1e-05,1.16454]
[1776690520373,69.97,75231.22,61.2,-0.01266,1e-05,1.14143]
[1776690521364,69.97,75231.22,61.2,-0.01266,1e-05,1.14143]
[1776690521471,69.97,75250.86,61.2,-0.0124,1e-05,1.12132]
[1776690522772,69.97,75231.53,61.2,-0.01265,1e-05,1.14111]
[1776690524585,69.97,75231.53,61.2,-0.01265,1e-05,1.14111]
[1776690525168,69.97,75240.02,61.2,-0.01254,1e-05,1.13238]
[1776690525308,69.97,75267.33,61.2,-0.01218,1e-05,1.1047]
[1776690526207,69.97,75267.33,61.2,-0.01218,1e-05,1.1047]
[1776690526526,69.97,75327.05,61.2,-0.01143,1e-05,1.04609]
[1776690526928,69.97,75351.44,61.2,-0.01113,1e-05,1.02289]
[1776690527676,69.97,75351.44,61.2,-0.01113,1e-05,1.02289]
[1776690528043,69.97,75351.44,61.2,-0.01113,1e-05,1.02289]
[1776690528239,69.97,75351.44,61.2,-0.01113,1e-05,1.02289]
[1776690528440,69.98,75341.47,61.2,-0.01126,1e-05,1.03255]
[1776690528828,69.98,75323.17,61.2,-0.01148,1e-05,1.05022]
[1776690530989,69.98,75342.13,61.2,-0.01125,1e-05,1.03237]
[1776690531854,69.98,75365.28,61.2,-0.01098,1e-05,1.01059]
[1776690536451,69.99,75369.58,61.2,-0.01093,1e-05,1.00715]
[1776690536970,69.99,75373.59,61.2,-0.01089,1e-05,1.00384]
[1776690537020,70.0,75357.2,61.2,-0.01109,1e-05,1.01936]
[1776690537902,70.0,75341.02,61.2,-0.01128,1e-05,1.03484]
[1776690539320,70.0,75341.02,61.2,-0.01128,1e-05,1.03484]
[1776690539349,70.0,75334.59,61.2,-0.01136,1e-05,1.04113]
[1776690540012,70.0,75334.59,61.2,-0.01136,1e-05,1.04113]
[1776690540047,70.0,75334.59,61.2,-0.01136,1e-05,1.04113]
[1776690540289,70.0,75299.74,61.2,-0.0118,1e-05,1.07503]
[1776690542816,70.01,75305.31,61.2,-0.01173,1e-05,1.06976]
[1776690543451,70.01,75320.26,61.2,-0.01155,1e-05,1.05534]
[1776690543927,70.01,75320.26,61.2,-0.01155,1e-05,1.05534]
[1776690543956,70.01,75329.83,61.2,-0.01143,1e-05,1.04625]
[1776690545976,70.01,75350.57,61.2,-0.01118,1e-05,1.02679]
[1776690546985,70.02,75368.27,61.2,-0.01097,1e-05,1.01035]
[1776690548881,70.02,75369.68,61.2,-0.01096,1e-05,1.00924]
[1776690552021,70.03,75356.26,61.2,-0.01113,1e-05,1.0226]
[1776690555038,70.04,75365.22,61.2,-0.01103,1e-05,1.01473]
[1776690558058,70.04,75375.31,61.2,-0.01092,1e-05,1.0059]
[1776690561080,70.05,75363.2,61.2,-0.01107,1e-05,1.01782]
[1776690562239,70.05,75363.2,61.2,-0.01107,1e-05,1.01782]
[1776690562302,70.05,75349.66,61.2,-0.01123,1e-05,1.03076]
[1776690563093,70.06,75338.07,61.2,-0.01137,1e-05,1.04195]
[1776690564101,70.06,75325.68,61.2,-0.01153,1e-05,1.05399]
[1776690568133,70.07,75335.19,61.2,-0.01142,1e-05,1.04535]
[1776690573168,70.07,75333.32,61.2,-0.01142,1e-05,1.04503]
[1776690574224,70.08,75312.87,61.2,-0.01167,1e-05,1.06491]
[1776690578645,70.08,75311.78,61.2,-0.01169,1e-05,1.06638]
[1776690580571,70.08,75327.86,61.2,-0.0115,1e-05,1.05104]
[1776690586266,70.09,75326.94,61.2,-0.01152,1e-05,1.05267]
[1776690591385,70.1,75328.19,61.2,-0.01151,1e-05,1.05198]
[1776690592579,70.1,75310.01,61.2,-0.01174,1e-05,1.06984]
[1776690598392,70.11,75307.98,61.2,-0.01177,1e-05,1.0724]
[1776690601425,70.11,75312.08,61.2,-0.01172,1e-05,1.06859]
[1776690601439,70.12,75326.25,61.2,-0.01155,1e-05,1.05495]
[1776690605445,70.12,75316.9,61.2,-0.01167,1e-05,1.0645]
[1776690610479,70.13,75315.5,61.2,-0.01169,1e-05,1.06639]
[1776690615524,70.13,75315.75,61.2,-0.01169,1e-05,1.06658]
[1776690616528,70.14,75304.04,61.2,-0.01184,1e-05,1.07823]
[1776690620559,70.14,75285.5,61.2,-0.01208,1e-05,1.09687]
[1776690625594,70.14,75286.63,61.2,-0.01207,1e-05,1.09599]
[1776690630629,70.15,75276.87,61.2,-0.0122,1e-05,1.10602]
[1776690635664,70.15,75274.35,61.2,-0.01221,1e-05,1.10581]
[1776690640699,70.15,75276.0,61.2,-0.01219,1e-05,1.10435]
[1776690645734,70.16,75274.71,61.2,-0.01221,1e-05,1.10584]
[1776690650769,70.16,75275.4,61.2,-0.0122,1e-05,1.10534]
[1776690652784,70.16,75286.68,61.2,-0.01206,1e-05,1.09417]
[1776690655317,70.16,75289.38,61.2,-0.01202,1e-05,1.09153]
[1776690662442,70.16,75284.82,61.2,-0.01208,1e-05,1.09642]
[1776690667896,70.17,75278.78,61.2,-0.01217,1e-05,1.10289]
[1776690670917,70.17,75269.17,61.2,-0.01229,1e-05,1.11267]
[1776690676020,70.17,75264.18,61.2,-0.01236,1e-05,1.11787]
[1776690681062,70.18,75273.15,61.2,-0.01225,1e-05,1.10898]
[1776690686097,70.18,75283.01,61.2,-0.01212,1e-05,1.09933]
[1776690691277,70.18,75287.02,61.2,-0.01207,1e-05,1.09551]
[1776690691374,70.18,75302.21,61.2,-0.01185,1e-05,1.07773]
[1776690692174,70.18,75302.21,61.2,-0.01185,1e-05,1.07773]
[1776690692206,70.18,75314.93,61.2,-0.01169,1e-05,1.06539]
[1776690697576,70.19,75315.95,61.2,-0.01168,1e-05,1.06486]
[1776690700768,70.19,75317.31,61.2,-0.01167,1e-05,1.06388]
[1776690709587,70.21,75318.43,61.2,-0.01167,1e-05,1.06382]
[1776690710266,70.21,75333.18,61.2,-0.01149,1e-05,1.0498]
[1776690715307,70.22,75326.38,61.2,-0.01158,1e-05,1.05703]
[1776690718328,70.22,75337.07,61.2,-0.01146,1e-05,1.04713]
[1776690723363,70.23,75338.04,61.2,-0.01145,1e-05,1.04689]
[1776690725377,70.24,75325.47,61.2,-0.01161,1e-05,1.05926]
[1776690730412,70.24,75324.04,61.2,-0.01164,1e-05,1.06122]
[1776690734489,70.25,75310.18,61.2,-0.01182,1e-05,1.07515]
[1776690735447,70.25,75300.51,61.2,-0.01194,1e-05,1.08474]
[1776690740482,70.26,75305.42,61.2,-0.01188,1e-05,1.08026]
[1776690745517,70.26,75297.79,61.2,-0.01198,1e-05,1.08813]
[1776690749545,70.26,75306.5,61.2,-0.01188,1e-05,1.07984]
[1776690754579,70.27,75301.16,61.2,-0.01192,1e-05,1.0826]
[1776690756413,70.27,75301.21,61.2,-0.01192,1e-05,1.08263]
[1776690756594,70.27,75287.51,61.2,-0.01209,1e-05,1.09625]
[1776690757601,70.27,75274.78,61.2,-0.01226,1e-05,1.10902]
[1776690762636,70.27,75272.49,61.2,-0.01229,1e-05,1.11147]
[1776690767682,70.28,75273.04,61.2,-0.01228,1e-05,1.11104]
[1776690773713,70.28,75272.35,61.2,-0.0123,1e-05,1.11195]
[1776690778749,70.28,75262.58,61.2,-0.01243,1e-05,1.12197]
[1776690781772,70.28,75244.04,61.2,-0.01267,1e-05,1.14091]
[1776690785798,70.28,75254.01,61.2,-0.01254,1e-05,1.13066]
[1776690790834,70.28,75254.73,61.2,-0.01253,1e-05,1.12991]
[1776690793509,70.28,75255.02,61.2,-0.01253,1e-05,1.12962]
[1776690793514,70.28,75255.02,61.2,-0.01253,1e-05,1.12962]
[1776690796483,70.28,75252.01,61.2,-0.01257,1e-05,1.13269]
[1776690801912,70.28,75251.58,61.2,-0.01257,1e-05,1.13313]
[1776690806066,70.28,75251.26,61.2,-0.01258,1e-05,1.13343]
[1776690811985,70.28,75267.68,61.2,-0.01233,1e-05,1.11382]
[1776690817020,70.28,75273.7,61.2,-0.01225,1e-05,1.10791]
[1776690823062,70.28,75269.32,61.2,-0.01231,1e-05,1.11252]
[1776690827090,70.29,75280.57,61.2,-0.01217,1e-05,1.10138]
[1776690831119,70.29,75291.91,61.2,-0.01202,1e-05,1.09038]
[1776690837161,70.29,75294.12,61.2,-0.012,1e-05,1.08865]
[1776690842196,70.3,75289.2,61.2,-0.01207,1e-05,1.09387]
[1776690847230,70.3,75279.1,61.2,-0.0122,1e-05,1.10424]
[1776690852266,70.31,75269.05,61.2,-0.01234,1e-05,1.11454]
[1776690857301,70.31,75268.56,61.2,-0.01234,1e-05,1.11518]
[1776690862352,70.31,75267.81,61.2,-0.01236,1e-05,1.11608]
[1776690867388,70.31,75265.28,61.2,-0.01239,1e-05,1.11879]
[1776690872425,70.31,75253.99,61.2,-0.01251,1e-05,1.12737]
[1776690877460,70.31,75264.02,61.2,-0.01238,1e-05,1.11728]
[1776690882495,70.32,75263.41,61.2,-0.01239,1e-05,1.11802]
[1776690887534,70.32,75259.87,61.2,-0.01244,1e-05,1.12171]
[1776690892566,70.32,75264.48,61.2,-0.01238,1e-05,1.11716]
[1776690897610,70.32,75257.71,61.2,-0.01247,1e-05,1.1241]
[1776690902639,70.32,75273.54,61.2,-0.01226,1e-05,1.10818]
[1776690908681,70.32,75274.83,61.2,-0.01225,1e-05,1.10712]
[1776690913709,70.32,75276.03,61.2,-0.01223,1e-05,1.10607]
[1776690915732,70.33,75293.95,61.2,-0.01201,1e-05,1.08841]
[1776690920767,70.33,75296.69,61.2,-0.01197,1e-05,1.08608]
[1776690925803,70.34,75297.31,61.2,-0.01197,1e-05,1.08586]
[1776690930838,70.34,75297.85,61.2,-0.01197,1e-05,1.0857]
[1776690935873,70.35,75295.81,61.2,-0.01197,1e-05,1.0852]
[1776690940908,70.35,75295.71,61.2,-0.01198,1e-05,1.08568]
[1776690945931,70.36,75289.55,61.2,-0.01206,1e-05,1.09205]
[1776690951988,70.36,75283.26,61.2,-0.01214,1e-05,1.09875]
[1776690956016,70.36,75273.24,61.2,-0.01228,1e-05,1.10895]
[1776690961051,70.37,75264.82,61.2,-0.01239,1e-05,1.11756]
[1776690963065,70.37,75245.07,61.2,-0.01265,1e-05,1.13767]
[1776690968100,70.36,75241.95,61.2,-0.01269,1e-05,1.14079]
[1776690973135,70.36,75244.39,61.2,-0.01266,1e-05,1.13819]
[1776690978170,70.36,75245.27,61.2,-0.01264,1e-05,1.13722]
[1776690983206,70.36,75237.35,61.2,-0.01275,1e-05,1.14526]
[1776690985679,70.36,75221.65,61.2,-0.01296,1e-05,1.16143]
[1776690987234,70.36,75210.86,61.2,-0.01311,1e-05,1.17265]
[1776690992270,70.35,75208.53,61.2,-0.0131,1e-05,1.17155]
[1776690995145,70.35,75208.9,61.2,-0.0131,1e-05,1.17117]
[1776691001333,70.35,75204.14,61.2,-0.01315,1e-05,1.17549]
[1776691003350,70.34,75186.05,61.2,-0.0134,1e-05,1.19457]
[1776691008389,70.3,75183.33,61.2,-0.01339,1e-05,1.1935]
[1776691012164,70.28,75179.4,61.2,-0.01343,1e-05,1.19632]
[1776691019466,70.25,75169.54,61.2,-0.01354,1e-05,1.20469]
[1776691024509,70.21,75174.83,61.2,-0.01342,1e-05,1.19589]
[1776691028537,70.21,75183.58,61.2,-0.01329,1e-05,1.1861]
[1776691032567,70.2,75172.94,61.2,-0.01344,1e-05,1.19701]
[1776691037711,70.2,75176.59,61.2,-0.01338,1e-05,1.19264]
[1776691043644,70.19,75172.39,61.2,-0.01343,1e-05,1.1963]
[1776691048681,70.18,75160.86,61.2,-0.01358,1e-05,1.20806]
[1776691053717,70.17,75154.14,61.2,-0.01364,1e-05,1.21148]
[1776691057746,70.15,75162.71,61.2,-0.01349,1e-05,1.20049]
[1776691062781,70.12,75167.82,61.2,-0.01338,1e-05,1.19218]
[1776691064859,70.11,75155.14,61.2,-0.01356,1e-05,1.20556]
[1776691069880,70.09,75162.38,61.2,-0.01344,1e-05,1.19608]
[1776691071844,70.07,75150.92,61.2,-0.01358,1e-05,1.20686]
[1776691076879,70.04,75152.86,61.2,-0.01351,1e-05,1.20176]
[1776691079899,70.03,75164.11,61.2,-0.01335,1e-05,1.18934]
[1776691084240,70.03,75152.28,61.2,-0.01351,1e-05,1.2016]
[1776691088967,70.02,75142.81,61.2,-0.01364,1e-05,1.21119]
[1776691094001,70.01,75142.08,61.2,-0.01364,1e-05,1.21127]
[1776691099037,70.0,75139.66,61.2,-0.01366,1e-05,1.2132]
[1776691104072,70.0,75143.53,61.2,-0.0136,1e-05,1.20832]
[1776691109108,69.99,75143.43,61.2,-0.01359,1e-05,1.20779]
[1776691115150,69.98,75142.13,61.2,-0.01357,1e-05,1.2053]
[1776691120187,69.97,75142.11,61.2,-0.01356,1e-05,1.20472]
[1776691125223,69.96,75137.23,61.2,-0.01362,1e-05,1.20938]
[1776691130259,69.96,75127.78,61.2,-0.01375,1e-05,1.21898]
[1776691135294,69.95,75115.47,61.2,-0.01392,1e-05,1.2317]
[1776691140330,69.94,75111.98,61.2,-0.01396,1e-05,1.23468]
[1776691140651,69.94,75111.98,61.2,-0.01396,1e-05,1.23468]
[1776691141892,69.93,75109.02,61.2,-0.014,1e-05,1.23776]
[1776691142148,69.93,75109.02,61.2,-0.014,1e-05,1.23776]
[1776691143146,69.93,75109.02,61.2,-0.014,1e-05,1.23758]
[1776691148395,69.92,75109.65,61.2,-0.01397,1e-05,1.23581]
[1776691153430,69.91,75114.45,61.2,-0.01389,1e-05,1.22963]
[1776691154663,69.91,75114.45,61.2,-0.01389,1e-05,1.22963]
[1776691154668,69.91,75114.45,61.2,-0.01389,1e-05,1.22963]
[1776691155163,69.91,75114.45,61.2,-0.01389,1e-05,1.22963]
[1776691158674,69.9,75115.76,61.2,-0.01386,1e-05,1.22734]
[1776691160173,69.9,75116.37,61.2,-0.01385,1e-05,1.2265]
[1776691161184,69.89,75118.36,61.2,-0.01382,1e-05,1.22415]
[1776691167530,69.88,75125.41,61.2,-0.0137,1e-05,1.21521]
[1776691172564,69.87,75126.88,61.2,-0.01364,1e-05,1.20974]
[1776691177600,69.86,75130.09,61.2,-0.01358,1e-05,1.20557]
[1776691182635,69.85,75128.5,61.2,-0.01359,1e-05,1.20661]
[1776691187674,69.85,75131.34,61.2,-0.01354,1e-05,1.20287]
[1776691193717,69.84,75139.39,61.2,-0.01342,1e-05,1.19348]
[1776691198754,69.83,75142.7,61.2,-0.01337,1e-05,1.1894]
[1776691203790,69.82,75144.39,61.2,-0.01334,1e-05,1.18708]
[1776691209994,69.82,75145.2,61.2,-0.01332,1e-05,1.18581]
[1776691211860,69.81,75126.38,61.2,-0.01358,1e-05,1.20564]
[1776691216896,69.81,75127.73,61.2,-0.01355,1e-05,1.20351]
[1776691219917,69.8,75137.42,61.2,-0.01341,1e-05,1.19269]
[1776691224953,69.8,75138.39,61.2,-0.01339,1e-05,1.1911]
[1776691229987,69.79,75141.65,61.2,-0.01334,1e-05,1.18709]
[1776691232004,69.79,75149.83,61.2,-0.01319,1e-05,1.17509]
[1776691236032,69.78,75141.02,61.2,-0.01331,1e-05,1.18414]
[1776691241067,69.78,75137.48,61.2,-0.01335,1e-05,1.18744]
[1776691247108,69.77,75137.38,61.2,-0.01334,1e-05,1.18695]
[1776691252144,69.76,75137.43,61.2,-0.01334,1e-05,1.18641]
[1776691257179,69.76,75133.18,61.2,-0.01339,1e-05,1.19044]
[1776691262214,69.75,75137.92,61.2,-0.01332,1e-05,1.18486]
[1776691267250,69.75,75133.94,61.2,-0.01337,1e-05,1.18864]
[1776691272285,69.74,75131.63,61.2,-0.01339,1e-05,1.19061]
[1776691277319,69.73,75129.6,61.2,-0.01341,1e-05,1.19225]
[1776691283362,69.72,75129.47,61.2,-0.01341,1e-05,1.19173]
[1776691288397,69.72,75131.08,61.2,-0.01338,1e-05,1.18947]
[1776691293432,69.71,75133.59,61.2,-0.0133,1e-05,1.18317]
[1776691298466,69.71,75128.96,61.2,-0.01336,1e-05,1.18765]
[1776691303502,69.7,75130.25,61.2,-0.01334,1e-05,1.18576]
[1776691306615,69.7,75113.52,61.2,-0.01357,1e-05,1.20352]
[1776691312567,69.69,75110.19,61.2,-0.01361,1e-05,1.20632]
[1776691317603,69.68,75117.9,61.2,-0.01349,1e-05,1.1973]
[1776691322638,69.67,75120.64,61.2,-0.01344,1e-05,1.19363]
[1776691327673,69.66,75124.68,61.2,-0.01338,1e-05,1.18872]
[1776691332708,69.66,75124.7,61.2,-0.01337,1e-05,1.18816]
[1776691337745,69.65,75127.79,61.2,-0.01332,1e-05,1.1843]
[1776691342780,69.64,75128.61,61.2,-0.0133,1e-05,1.1829]
[1776691349829,69.64,75129.24,61.2,-0.01328,1e-05,1.18153]
[1776691354864,69.63,75122.83,61.2,-0.01333,1e-05,1.1848]
[1776691359899,69.62,75117.96,61.2,-0.01339,1e-05,1.18948]
[1776691364934,69.62,75117.75,61.2,-0.01339,1e-05,1.18915]
[1776691369969,69.61,75121.72,61.2,-0.01333,1e-05,1.18434]
[1776691375020,69.6,75123.58,61.2,-0.01329,1e-05,1.18185]
[1776691379051,69.6,75133.95,61.2,-0.01314,1e-05,1.17041]
[1776691379956,69.6,75133.95,61.2,-0.01314,1e-05,1.17041]
[1776691380165,69.6,75157.78,61.2,-0.01281,1e-05,1.14522]
[1776691383698,69.6,75149.28,61.2,-0.01293,1e-05,1.15401]
[1776691386668,69.59,75140.35,61.2,-0.01305,1e-05,1.16326]
[1776691386690,69.59,75140.35,61.2,-0.01305,1e-05,1.16326]
[1776691392149,69.59,75138.91,61.2,-0.01306,1e-05,1.1644]
[1776691394897,69.59,75138.28,61.2,-0.01307,1e-05,1.16493]
[1776691394990,69.59,75138.28,61.2,-0.01307,1e-05,1.16493]
[1776691396177,69.59,75147.45,61.2,-0.01294,1e-05,1.15512]
[1776691401211,69.58,75144.87,61.2,-0.01297,1e-05,1.15759]
[1776691406247,69.58,75140.96,61.2,-0.01302,1e-05,1.16144]
[1776691411285,69.58,75133.17,61.2,-0.0131,1e-05,1.16631]
[1776691416541,69.57,75128.81,61.2,-0.01315,1e-05,1.17065]
[1776691419342,69.57,75141.22,61.2,-0.01298,1e-05,1.15723]
[1776691424377,69.57,75143.22,61.2,-0.01295,1e-05,1.15489]
[1776691430419,69.56,75142.94,61.2,-0.01295,1e-05,1.15491]
[1776691435454,69.56,75142.52,61.2,-0.01295,1e-05,1.15512]
[1776691440488,69.56,75140.42,61.2,-0.01297,1e-05,1.1571]
[1776691445524,69.55,75141.7,61.2,-0.01295,1e-05,1.15551]
[1776691448545,69.55,75131.54,61.2,-0.01309,1e-05,1.1661]
[1776691453580,69.52,75122.28,61.2,-0.01319,1e-05,1.17354]
[1776691455594,69.5,75111.85,61.2,-0.01332,1e-05,1.18317]
[1776691460629,69.5,75104.57,61.2,-0.01342,1e-05,1.19051]
[1776691465664,69.49,75102.39,61.2,-0.01344,1e-05,1.19233]
[1776691471706,69.48,75102.02,61.2,-0.0134,1e-05,1.18898]
[1776691476741,69.48,75100.24,61.2,-0.01342,1e-05,1.19039]
[1776691480114,69.47,75099.85,61.2,-0.01343,1e-05,1.19061]
[1776691481602,69.47,75098.98,61.2,-0.01344,1e-05,1.19134]
[1776691483107,69.47,75097.52,61.2,-0.01346,1e-05,1.19282]
[1776691486812,69.46,75086.62,61.2,-0.01361,1e-05,1.20414]
[1776691491854,69.46,75069.9,61.2,-0.01384,1e-05,1.22187]
[1776691493876,69.45,75052.34,61.2,-0.0141,1e-05,1.24093]
[1776691496898,69.45,75037.04,61.2,-0.01432,2e-05,1.25753]
[1776691500108,69.44,75035.42,61.2,-0.01434,2e-05,1.25892]
[1776691502940,69.43,75051.89,61.2,-0.01408,1e-05,1.23956]
[1776691507974,69.42,75047.33,61.2,-0.01413,1e-05,1.24374]
[1776691508790,69.42,75047.33,61.2,-0.01413,1e-05,1.24374]
[1776691514017,69.41,75053.11,61.2,-0.01403,1e-05,1.23613]
[1776691518365,69.4,75051.08,61.2,-0.01406,1e-05,1.23783]
[1776691521093,69.39,75061.62,61.2,-0.01389,1e-05,1.22557]
[1776691527108,69.38,75067.17,61.2,-0.0138,1e-05,1.21831]
[1776691531136,69.37,75074.97,61.2,-0.01364,1e-05,1.20599]
[1776691536171,69.35,75066.68,61.2,-0.01374,1e-05,1.21324]
[1776691541016,69.34,75064.69,61.2,-0.01376,1e-05,1.21487]
[1776691541208,69.34,75049.72,61.2,-0.01398,1e-05,1.2313]
[1776691544218,69.34,75042.29,61.2,-0.01408,1e-05,1.23923]
[1776691546791,69.33,75040.79,61.2,-0.0141,1e-05,1.24035]
[1776691550437,69.32,75037.6,61.2,-0.01414,2e-05,1.24335]
[1776691550494,69.32,75052.17,61.2,-0.01392,1e-05,1.22689]
[1776691553605,69.32,75048.87,61.2,-0.01396,1e-05,1.23022]
[1776691554319,69.31,75066.94,61.2,-0.01369,1e-05,1.2099]
[1776691557341,69.31,75095.87,61.2,-0.01327,1e-05,1.17807]
[1776691558310,69.31,75095.87,61.2,-0.01327,1e-05,1.17807]
[1776691559360,69.31,75111.39,61.2,-0.01305,1e-05,1.16133]
[1776691562364,69.31,75119.59,61.2,-0.01293,1e-05,1.15256]
[1776691562669,69.31,75119.59,61.2,-0.01293,1e-05,1.15256]
[1776691562931,69.31,75117.69,61.2,-0.01296,1e-05,1.15454]
[1776691565302,69.3,75116.76,61.2,-0.01297,1e-05,1.15545]
[1776691567136,69.3,75104.98,61.2,-0.01314,1e-05,1.16789]
[1776691567421,69.3,75095.51,61.2,-0.01327,1e-05,1.17797]
[1776691569149,69.3,75093.13,61.2,-0.0133,1e-05,1.18045]
[1776691573226,69.3,75087.14,61.2,-0.01338,1e-05,1.18658]
[1776691573743,69.3,75087.14,61.2,-0.01338,1e-05,1.18658]
[1776691579504,69.29,75088.7,61.2,-0.01335,1e-05,1.18428]
[1776691584540,69.28,75087.03,61.2,-0.01337,1e-05,1.18564]
[1776691589575,69.28,75092.21,61.2,-0.01329,1e-05,1.17963]
[1776691594610,69.28,75096.29,61.2,-0.0132,1e-05,1.1718]
[1776691599644,69.27,75090.09,61.2,-0.01328,1e-05,1.1781]
[1776691602355,69.27,75089.94,61.3,-0.01328,1e-05,1.17811]
[1776691607703,69.26,75098.22,61.3,-0.01316,1e-05,1.16878]
[1776691612738,69.26,75098.97,61.3,-0.01314,1e-05,1.16768]
[1776691617776,69.26,75099.32,61.3,-0.01313,1e-05,1.16702]
[1776691621805,69.25,75109.65,61.3,-0.01298,1e-05,1.15579]
[1776691625840,69.25,75119.58,61.3,-0.01284,1e-05,1.14515]
[1776691630874,69.25,75121.52,61.3,-0.01282,1e-05,1.14302]
[1776691635911,69.25,75127.19,61.3,-0.01274,1e-05,1.13701]
[1776691640945,69.25,75137.08,61.3,-0.0126,1e-05,1.12667]
[1776691645980,69.25,75136.73,61.3,-0.01261,1e-05,1.12708]
[1776691651016,69.25,75133.59,61.3,-0.01262,1e-05,1.12737]
[1776691656050,69.25,75131.13,61.3,-0.01265,1e-05,1.12997]
[1776691661085,69.25,75130.68,61.3,-0.01266,1e-05,1.13047]
[1776691666121,69.25,75132.02,61.3,-0.01264,1e-05,1.1291]
[1776691671157,69.25,75126.34,61.3,-0.01272,1e-05,1.13504]
[1776691676191,69.25,75129.48,61.3,-0.01267,1e-05,1.13174]
[1776691681227,69.25,75141.91,61.3,-0.01251,1e-05,1.11888]
[1776691686266,69.25,75145.83,61.3,-0.01245,1e-05,1.11491]
[1776691686287,69.25,75158.51,61.3,-0.01228,1e-05,1.10194]
[1776691691301,69.26,75162.98,61.3,-0.01223,1e-05,1.09769]
[1776691696336,69.26,75161.62,61.3,-0.01225,1e-05,1.09938]
[1776691701371,69.26,75161.42,61.3,-0.01226,1e-05,1.09988]
[1776691705399,69.27,75174.24,61.3,-0.01209,1e-05,1.08715]
[1776691710982,69.27,75178.31,61.3,-0.01204,1e-05,1.08342]
[1776691716476,69.28,75176.74,61.3,-0.01204,1e-05,1.08273]
[1776691722519,69.29,75179.38,61.3,-0.01201,1e-05,1.08063]
[1776691727554,69.29,75179.27,61.3,-0.01202,1e-05,1.0812]
[1776691732589,69.3,75177.12,61.3,-0.01205,1e-05,1.0838]
[1776691737624,69.31,75176.89,61.3,-0.01206,1e-05,1.08447]
[1776691738632,69.31,75164.81,61.3,-0.01222,1e-05,1.09677]
[1776691743666,69.31,75159.63,61.3,-0.0123,1e-05,1.10231]
[1776691748704,69.31,75156.15,61.3,-0.01234,1e-05,1.10608]
[1776691754742,69.32,75161.68,61.3,-0.01228,1e-05,1.10084]
[1776691759777,69.32,75165.78,61.3,-0.01223,1e-05,1.09697]
[1776691764812,69.33,75166.45,61.3,-0.01222,1e-05,1.09663]
[1776691769849,69.33,75175.85,61.3,-0.0121,1e-05,1.08749]
[1776691774884,69.34,75179.85,61.3,-0.01202,1e-05,1.08098]
[1776691776899,69.34,75189.1,61.3,-0.01191,1e-05,1.07192]
[1776691781934,69.35,75196.55,61.3,-0.01182,1e-05,1.06509]
[1776691786969,69.35,75196.91,61.3,-0.01182,1e-05,1.06534]
[1776691792210,69.36,75201.38,61.3,-0.01177,1e-05,1.06141]
[1776691792015,69.36,75212.1,61.3,-0.01163,1e-05,1.05097]
[1776691796035,69.37,75222.18,61.3,-0.01151,1e-05,1.0417]
[1776691801268,69.38,75223.55,61.3,-0.01151,1e-05,1.04101]
[1776691801093,69.38,75243.8,61.3,-0.01126,1e-05,1.02162]
[1776691804157,69.38,75249.84,61.3,-0.01119,1e-05,1.0162]
[1776691804848,69.39,75244.68,61.3,-0.01125,1e-05,1.02134]
[1776691805133,69.39,75220.49,61.3,-0.01156,1e-05,1.04493]
[1776691806046,69.39,75220.49,61.3,-0.01156,1e-05,1.04493]
[1776691806141,69.39,75197.21,61.3,-0.01185,1e-05,1.068]
[1776691807227,69.39,75197.21,61.3,-0.01185,1e-05,1.068]
[1776691808180,69.41,75199.55,61.3,-0.01184,1e-05,1.06724]
[1776691809043,69.41,75201.18,61.3,-0.01183,1e-05,1.06574]
[1776691810213,69.42,75197.94,61.3,-0.01187,1e-05,1.06907]
[1776691815228,69.48,75191.33,61.3,-0.01202,1e-05,1.08094]
[1776691820319,69.53,75193.49,61.3,-0.01204,1e-05,1.0824]
[1776691823285,69.57,75168.1,61.3,-0.01242,1e-05,1.1113]
[1776691825300,69.57,75176.96,61.3,-0.0123,1e-05,1.10236]
[1776691829328,69.58,75167.73,61.3,-0.01243,1e-05,1.11251]
[1776691832349,69.58,75178.15,61.3,-0.01226,1e-05,1.09902]
[1776691837388,69.59,75177.18,61.3,-0.01228,1e-05,1.10032]
[1776691839403,69.59,75162.98,61.3,-0.01247,1e-05,1.11491]
[1776691842424,69.59,75174.19,61.3,-0.01232,1e-05,1.10357]
[1776691847460,69.59,75189.87,61.3,-0.01212,1e-05,1.08799]
[1776691849473,69.59,75200.14,61.3,-0.01199,1e-05,1.07786]
[1776691852495,69.61,75175.46,61.3,-0.01232,1e-05,1.1037]
[1776691856522,69.61,75160.96,61.3,-0.01252,1e-05,1.1187]
[1776691857549,69.61,75150.58,61.3,-0.01266,1e-05,1.12944]
[1776691861308,69.61,75137.55,61.3,-0.01284,1e-05,1.143]
[1776691861564,69.61,75115.39,61.3,-0.01315,1e-05,1.16637]
[1776691862569,69.61,75106.65,61.3,-0.01327,1e-05,1.17562]
[1776691866215,69.6,75101.63,61.3,-0.01333,1e-05,1.18017]
[1776691866292,69.6,75101.63,61.3,-0.01333,1e-05,1.18017]
[1776691866280,69.6,75085.45,61.3,-0.01356,1e-05,1.19756]
[1776691866628,69.6,75067.44,61.3,-0.01382,1e-05,1.21714]
[1776691871233,69.59,75068.73,61.3,-0.0138,1e-05,1.21527]
[1776691871658,69.59,75058.81,61.3,-0.01394,1e-05,1.22591]
[1776691875236,69.56,75057.87,61.3,-0.01393,1e-05,1.22512]
[1776691877288,69.52,75047.8,61.3,-0.01404,1e-05,1.23295]
[1776691878136,69.52,75032.27,61.3,-0.01426,2e-05,1.24996]
[1776691878979,69.52,75021.07,61.3,-0.01443,2e-05,1.26241]
[1776691879692,69.52,75021.07,61.3,-0.01443,2e-05,1.26241]
[1776691879906,69.52,75021.07,61.3,-0.01443,2e-05,1.26241]
[1776691880158,69.52,75021.07,61.3,-0.01443,2e-05,1.26241]
[1776691880342,69.52,75021.07,61.3,-0.01443,2e-05,1.26241]
[1776691880233,69.52,74996.0,61.3,-0.01482,2e-05,1.29088]
[1776691880634,69.52,74996.0,61.3,-0.01482,2e-05,1.29088]
[1776691880642,69.52,74996.0,61.3,-0.01482,2e-05,1.29088]
[1776691880890,69.52,74996.0,61.3,-0.01482,2e-05,1.29088]
[1776691880903,69.52,74996.0,61.3,-0.01482,2e-05,1.29088]
[1776691881211,69.52,74961.37,61.3,-0.01537,2e-05,1.33138]
[1776691881606,69.52,74961.37,61.3,-0.01537,2e-05,1.33138]
[1776691881998,69.52,74961.37,61.3,-0.01537,2e-05,1.33138]
[1776691882205,69.48,74947.62,61.3,-0.01554,2e-05,1.34424]
[1776691882608,69.48,74947.62,61.3,-0.01554,2e-05,1.34424]
[1776691882966,69.48,74947.62,61.3,-0.01554,2e-05,1.34424]
[1776691884796,69.47,74911.16,61.3,-0.01614,2e-05,1.38755]
[1776691888287,69.46,74913.31,61.3,-0.01609,2e-05,1.38405]
[1776691888307,69.45,74931.64,61.3,-0.01577,2e-05,1.36087]
[1776691890635,69.44,74932.89,61.3,-0.01574,2e-05,1.35853]
[1776691891095,69.44,74932.89,61.3,-0.01574,2e-05,1.35853]
[1776691891537,69.43,74934.72,61.3,-0.01567,2e-05,1.35252]
[1776691891984,69.43,74920.82,61.3,-0.01589,2e-05,1.36889]
[1776691893707,69.42,74918.42,61.3,-0.01593,2e-05,1.37137]
[1776691894388,69.42,74918.42,61.3,-0.01593,2e-05,1.37137]
[1776691893847,69.42,74935.57,61.3,-0.01564,2e-05,1.35024]
[1776691894962,69.42,74935.57,61.3,-0.01564,2e-05,1.35024]
[1776691895048,69.41,74931.67,61.3,-0.01569,2e-05,1.35453]
[1776691896760,69.41,74932.59,61.3,-0.01568,2e-05,1.35342]
[1776691897170,69.41,74932.59,61.3,-0.01568,2e-05,1.35342]
[1776691897876,69.42,74943.92,61.3,-0.01549,2e-05,1.3399]
[1776691898883,69.42,74955.48,61.3,-0.01531,2e-05,1.3262]
[1776691899841,69.42,74955.48,61.3,-0.01531,2e-05,1.3262]
[1776691900045,69.42,74961.08,61.3,-0.01522,2e-05,1.31963]
[1776691900442,69.42,74961.08,61.3,-0.01522,2e-05,1.31963]
[1776691901267,69.42,74970.21,61.3,-0.01507,2e-05,1.30897]
[1776691901533,69.42,74970.21,61.3,-0.01507,2e-05,1.30897]
[1776691902110,69.42,74970.21,61.3,-0.01507,2e-05,1.30897]
[1776691902130,69.42,74986.58,61.3,-0.01481,2e-05,1.29]
[1776691902917,69.42,74999.19,61.3,-0.01462,2e-05,1.27548]
[1776691904290,69.42,74999.19,61.3,-0.01462,2e-05,1.27548]
[1776691905578,69.42,75004.4,61.3,-0.01454,2e-05,1.2699]
[1776691906046,69.42,75004.4,61.3,-0.01454,2e-05,1.2699]
[1776691906383,69.42,75012.33,61.3,-0.01442,2e-05,1.26101]
[1776691907324,69.42,75012.33,61.3,-0.01442,2e-05,1.26101]
[1776691907436,69.42,75012.33,61.3,-0.01442,2e-05,1.26101]
[1776691907349,69.4,75020.79,61.3,-0.01426,2e-05,1.24915]
[1776691908389,69.4,75020.79,61.3,-0.01426,2e-05,1.24915]
[1776691909064,69.38,75019.51,61.3,-0.01427,2e-05,1.24939]
[1776691909136,69.38,75008.59,61.3,-0.01443,2e-05,1.26168]
[1776691910067,69.38,75008.59,61.3,-0.01443,2e-05,1.26168]
[1776691910150,69.38,74999.59,61.3,-0.01457,2e-05,1.27172]
[1776691910708,69.38,74999.59,61.3,-0.01457,2e-05,1.27172]
[1776691910975,69.38,74988.17,61.3,-0.01474,2e-05,1.28472]
[1776691911983,69.38,74978.01,61.3,-0.01491,2e-05,1.2966]
[1776691914179,69.38,74977.25,61.3,-0.01492,2e-05,1.29758]
[1776691915828,69.38,74971.48,61.3,-0.01501,2e-05,1.3045]
[1776691916017,69.38,74979.15,61.3,-0.01489,2e-05,1.29565]
[1776691917024,69.38,74969.44,61.3,-0.01504,2e-05,1.30667]
[1776691922099,69.37,74974.09,61.3,-0.01495,2e-05,1.30002]
[1776691923194,69.36,75004.11,61.3,-0.01448,2e-05,1.26514]
[1776691924363,69.36,75019.89,61.3,-0.01423,2e-05,1.24675]
[1776691925086,69.35,75031.83,61.3,-0.01405,1e-05,1.23316]
[1776691926093,69.35,75041.2,61.3,-0.01391,1e-05,1.22255]
[1776691928297,69.35,75050.62,61.3,-0.01376,1e-05,1.21183]
[1776691929355,69.35,75050.62,61.3,-0.01376,1e-05,1.21183]
[1776691930738,69.35,75055.35,61.3,-0.01369,1e-05,1.20637]
[1776691932245,69.34,75049.84,61.3,-0.01377,1e-05,1.2123]
[1776691932347,69.34,75065.45,61.3,-0.01354,1e-05,1.19506]
[1776691933163,69.34,75076.78,61.3,-0.01338,1e-05,1.18267]
[1776691934160,69.34,75094.89,61.3,-0.01312,1e-05,1.16315]
[1776691934648,69.34,75094.89,61.3,-0.01312,1e-05,1.16315]
[1776691934805,69.34,75094.89,61.3,-0.01312,1e-05,1.16315]
[1776691935661,69.34,75095.0,61.3,-0.01311,1e-05,1.16299]
[1776691940137,69.34,75102.26,61.3,-0.01301,1e-05,1.15508]
[1776691942328,69.34,75124.88,61.3,-0.0127,1e-05,1.13121]
[1776691943250,69.34,75124.88,61.3,-0.0127,1e-05,1.13121]
[1776691943316,69.34,75153.84,61.3,-0.0123,1e-05,1.10136]
[1776691945239,69.34,75162.88,61.3,-0.01219,1e-05,1.0923]
[1776691950277,69.34,75172.46,61.3,-0.01206,1e-05,1.08303]
[1776691953314,69.35,75167.6,61.3,-0.0121,1e-05,1.08518]
[1776691953407,69.35,75158.18,61.3,-0.01222,1e-05,1.0948]
[1776691954504,69.35,75158.18,61.3,-0.01222,1e-05,1.0948]
[1776691960354,69.35,75164.84,61.3,-0.01214,1e-05,1.08853]
[1776691960429,69.35,75154.6,61.3,-0.01228,1e-05,1.099]
[1776691961359,69.35,75137.35,61.3,-0.01251,1e-05,1.11674]
[1776691965384,69.36,75127.34,61.3,-0.01265,1e-05,1.12719]
[1776691966391,69.36,75138.48,61.3,-0.0125,1e-05,1.11568]
[1776691968914,69.36,75133.26,61.3,-0.01257,1e-05,1.12113]
[1776691969411,69.36,75141.95,61.3,-0.01245,1e-05,1.11219]
[1776691969988,69.36,75141.95,61.3,-0.01245,1e-05,1.11219]
[1776691970168,69.36,75141.95,61.3,-0.01245,1e-05,1.11219]
[1776691970419,69.36,75153.2,61.3,-0.0123,1e-05,1.10071]
[1776691974447,69.36,75163.18,61.3,-0.01217,1e-05,1.09082]
[1776691976460,69.36,75173.65,61.3,-0.01204,1e-05,1.08043]
[1776691978479,69.36,75157.33,61.3,-0.01225,1e-05,1.09709]
[1776691983700,69.37,75158.64,61.3,-0.01224,1e-05,1.09594]
[1776691983605,69.37,75141.28,61.3,-0.01247,1e-05,1.11369]
[1776691986789,69.37,75136.26,61.3,-0.01254,1e-05,1.11906]
[1776691987614,69.37,75113.89,61.3,-0.01285,1e-05,1.14239]
[1776691992183,69.37,75112.54,61.3,-0.01287,1e-05,1.14375]
[1776691993188,69.37,75119.83,61.3,-0.01277,1e-05,1.13609]
[1776691993209,69.37,75142.28,61.3,-0.01246,1e-05,1.1128]
[1776691994672,69.37,75154.82,61.3,-0.01229,1e-05,1.1]
[1776691999715,69.37,75160.22,61.3,-0.01222,1e-05,1.09481]
[1776692006291,69.38,75174.93,61.3,-0.01204,1e-05,1.08035]
[1776692008772,69.39,75189.6,61.3,-0.01186,1e-05,1.06703]
[1776692010560,69.39,75189.6,61.3,-0.01186,1e-05,1.06703]
[1776692011492,69.41,75211.12,61.3,-0.01157,1e-05,1.04414]
[1776692014039,69.41,75219.44,61.3,-0.01147,1e-05,1.03634]
[1776692016802,69.42,75218.29,61.3,-0.01149,1e-05,1.03792]
[1776692017850,69.42,75202.81,61.3,-0.01169,1e-05,1.05336]
[1776692020218,69.43,75203.05,61.3,-0.01169,1e-05,1.05326]
[1776692025300,69.44,75204.14,61.3,-0.01168,1e-05,1.05288]
[1776692031952,69.45,75210.54,61.3,-0.01162,1e-05,1.04771]
[1776692034973,69.46,75220.55,61.3,-0.0115,1e-05,1.03839]
[1776692037996,69.48,75231.58,61.3,-0.01138,1e-05,1.02972]
[1776692041016,69.51,75241.31,61.3,-0.01129,1e-05,1.02249]
[1776692042023,69.53,75253.97,61.3,-0.01116,1e-05,1.01224]
[1776692043617,69.56,75267.35,61.3,-0.01102,1e-05,1.00158]
[1776692044615,69.59,75287.32,61.3,-0.01081,1e-05,0.98508]
[1776692048089,69.66,75269.01,61.3,-0.01109,1e-05,1.00739]
[1776692049514,69.69,75247.67,61.3,-0.01138,1e-05,1.0298]
[1776692050104,69.71,75231.59,61.3,-0.01161,1e-05,1.04706]
[1776692055139,69.72,75239.97,61.3,-0.01151,1e-05,1.03964]
[1776692059318,69.73,75225.45,61.3,-0.0117,1e-05,1.05438]
[1776692060174,69.73,75216.05,61.3,-0.01182,1e-05,1.06374]
[1776692060729,69.73,75216.05,61.3,-0.01182,1e-05,1.06374]
[1776692065616,69.73,75206.26,61.3,-0.01195,1e-05,1.07385]
[1776692073272,69.77,75196.33,61.3,-0.01208,1e-05,1.08332]
[1776692074279,69.77,75205.49,61.3,-0.01196,1e-05,1.07426]
[1776692076293,69.77,75215.06,61.3,-0.01184,1e-05,1.06498]
[1776692081329,69.78,75220.08,61.3,-0.01179,1e-05,1.06061]
[1776692086363,69.79,75223.27,61.3,-0.01175,1e-05,1.05807]
[1776692087536,69.79,75223.27,61.3,-0.01175,1e-05,1.05807]
[1776692087635,69.79,75235.92,61.3,-0.01159,1e-05,1.04584]
[1776692088561,69.79,75235.92,61.3,-0.01159,1e-05,1.04584]
[1776692088648,69.79,75255.03,61.3,-0.01136,1e-05,1.02753]
[1776692090407,69.79,75269.61,61.3,-0.01118,1e-05,1.01398]
[1776692095445,69.9,75277.91,61.3,-0.01118,1e-05,1.014]
[1776692095609,69.9,75277.91,61.3,-0.01118,1e-05,1.014]
[1776692097456,69.98,75294.19,61.3,-0.01106,1e-05,1.00457]
[1776692099473,69.98,75305.54,61.3,-0.01093,1e-05,0.99438]
[1776692103509,70.0,75287.01,61.3,-0.01116,1e-05,1.01267]
[1776692108550,70.06,75282.33,61.3,-0.01128,1e-05,1.0215]
[1776692109558,70.08,75266.7,61.3,-0.01149,1e-05,1.03822]
[1776692114604,70.09,75280.84,61.3,-0.01133,1e-05,1.02547]
[1776692116488,70.09,75278.02,61.3,-0.01136,1e-05,1.02831]
[1776692118955,70.1,75283.69,61.3,-0.0113,1e-05,1.02342]
[1776692121409,70.1,75283.78,61.3,-0.0113,1e-05,1.02368]
[1776692122662,70.11,75306.32,61.3,-0.01104,1e-05,1.00277]
[1776692125154,70.11,75312.91,61.3,-0.01096,1e-05,0.99701]
[1776692128043,70.12,75312.12,61.3,-0.01098,1e-05,0.99818]
[1776692128706,70.15,75288.18,61.3,-0.0113,1e-05,1.02305]
[1776692129713,70.18,75277.45,61.3,-0.01145,1e-05,1.03526]
[1776692131294,70.18,75280.22,61.3,-0.01142,1e-05,1.03278]
[1776692131760,70.18,75280.22,61.3,-0.01142,1e-05,1.03278]
[1776692131995,70.18,75279.54,61.3,-0.0114,1e-05,1.03073]
[1776692132739,70.18,75270.77,61.3,-0.01151,1e-05,1.03929]
[1776692133418,70.18,75270.77,61.3,-0.01151,1e-05,1.03929]
[1776692133741,70.19,75258.73,61.3,-0.01166,1e-05,1.05108]
[1776692134456,70.19,75258.73,61.3,-0.01166,1e-05,1.05108]
[1776692134642,70.19,75258.73,61.3,-0.01166,1e-05,1.05108]
[1776692138781,70.2,75277.17,61.3,-0.01144,1e-05,1.0341]
[1776692140797,70.2,75268.41,61.3,-0.01155,1e-05,1.04267]
[1776692141809,70.22,75258.72,61.3,-0.0117,1e-05,1.05359]
[1776692142481,70.22,75258.72,61.3,-0.0117,1e-05,1.05359]
[1776692144678,70.25,75267.53,61.3,-0.01162,1e-05,1.04744]
[1776692152097,70.37,75271.32,61.3,-0.01168,1e-05,1.05252]
[1776692152981,70.4,75292.11,61.3,-0.01145,1e-05,1.03496]
[1776692158505,70.41,75299.66,61.3,-0.01137,1e-05,1.02838]
[1776692158615,70.41,75299.66,61.3,-0.01137,1e-05,1.02838]
[1776692159007,70.41,75301.02,61.3,-0.01135,1e-05,1.02725]
[1776692162022,70.47,75303.6,61.3,-0.01138,1e-05,1.02968]
[1776692163003,70.49,75307.75,61.3,-0.01135,1e-05,1.02727]
[1776692163510,70.49,75307.75,61.3,-0.01135,1e-05,1.02727]
[1776692164831,70.51,75309.71,61.3,-0.01135,1e-05,1.02698]
[1776692165293,70.54,75313.76,61.3,-0.01132,1e-05,1.02472]
[1776692165554,70.56,75323.13,61.3,-0.01122,1e-05,1.01748]
[1776692169238,70.6,75329.82,61.3,-0.01119,1e-05,1.0147]
[1776692171937,70.7,75330.82,61.3,-0.01126,1e-05,1.02062]
[1776692173060,70.72,75335.13,61.3,-0.01123,1e-05,1.01825]
[1776692174047,70.77,75351.83,61.3,-0.01108,1e-05,1.00617]
[1776692177861,70.87,75363.58,61.3,-0.01103,1e-05,1.00299]
[1776692180531,70.9,75362.0,61.3,-0.01108,1e-05,1.00642]
[1776692180581,70.93,75352.91,61.3,-0.01121,1e-05,1.01676]
[1776692182742,70.97,75343.88,61.3,-0.01136,1e-05,1.02851]
[1776692183037,70.97,75343.88,61.3,-0.01136,1e-05,1.02851]
[1776692183110,70.99,75353.98,61.3,-0.01126,1e-05,1.02052]
[1776692185047,71.01,75359.45,61.3,-0.01121,1e-05,1.01703]
[1776692185539,71.01,75359.45,61.3,-0.01121,1e-05,1.01703]
[1776692186035,71.04,75355.56,61.3,-0.01128,1e-05,1.02236]
[1776692186540,71.04,75355.56,61.3,-0.01128,1e-05,1.02236]
[1776692187541,71.06,75351.92,61.3,-0.01135,1e-05,1.02736]
[1776692188472,71.1,75333.51,61.3,-0.01161,1e-05,1.0477]
[1776692189299,71.1,75333.51,61.3,-0.01161,1e-05,1.0477]
[1776692194556,71.1,75333.65,61.3,-0.01158,1e-05,1.04527]
[1776692199732,71.11,75328.23,61.3,-0.01166,1e-05,1.05104]
[1776692199755,71.11,75311.9,61.3,-0.01186,1e-05,1.06689]
[1776692201359,71.11,75324.47,61.3,-0.01171,1e-05,1.05493]
[1776692203486,71.12,75337.92,61.3,-0.01154,1e-05,1.04229]
[1776692204284,71.13,75347.55,61.3,-0.01144,1e-05,1.03444]
[1776692206043,71.15,75348.54,61.3,-0.01145,1e-05,1.03492]
[1776692206584,71.15,75348.54,61.3,-0.01145,1e-05,1.03492]
[1776692208090,71.19,75357.4,61.3,-0.01138,1e-05,1.02944]
[1776692208090,71.19,75357.4,61.3,-0.01138,1e-05,1.02944]
[1776692209627,71.21,75355.73,61.3,-0.01142,1e-05,1.03249]
[1776692211758,71.23,75345.46,61.3,-0.01156,1e-05,1.04377]
[1776692212579,71.24,75345.78,61.3,-0.01156,1e-05,1.04358]
[1776692212799,71.24,75345.78,61.3,-0.01156,1e-05,1.04358]
[1776692212900,71.26,75358.44,61.3,-0.01142,1e-05,1.03315]
[1776692214083,71.26,75360.41,61.3,-0.0114,1e-05,1.0313]
[1776692214689,71.26,75360.41,61.3,-0.0114,1e-05,1.0313]
[1776692215584,71.28,75353.58,61.3,-0.0115,1e-05,1.03916]
[1776692218235,71.28,75356.2,61.3,-0.01147,1e-05,1.03706]
[1776692220763,71.3,75357.72,61.3,-0.01147,1e-05,1.03713]
[1776692221089,71.3,75355.34,61.3,-0.01151,1e-05,1.03951]
[1776692222592,71.3,75351.97,61.3,-0.01155,1e-05,1.04283]
[1776692223221,71.31,75356.59,61.3,-0.01149,1e-05,1.03858]
[1776692225833,71.31,75368.44,61.3,-0.01135,1e-05,1.02768]
[1776692226361,71.33,75370.79,61.3,-0.01134,1e-05,1.02691]
[1776692226538,71.35,75385.71,61.3,-0.01118,1e-05,1.01443]
[1776692227457,71.37,75397.82,61.3,-0.01106,1e-05,1.00489]
[1776692230129,71.38,75404.15,61.3,-0.01099,1e-05,0.99945]
[1776692230157,71.38,75404.15,61.3,-0.01099,1e-05,0.99945]
[1776692230579,71.38,75404.15,61.3,-0.01099,1e-05,0.99945]
[1776692230735,71.38,75404.15,61.3,-0.01099,1e-05,0.99945]
[1776692231770,71.4,75435.36,61.3,-0.01065,1e-05,0.97327]
[1776692232097,71.4,75435.36,61.3,-0.01065,1e-05,0.97327]
[1776692232212,71.4,75435.36,61.3,-0.01065,1e-05,0.97327]
[1776692232493,71.41,75444.99,61.3,-0.01055,1e-05,0.96491]
[1776692234129,71.41,75444.28,61.3,-0.01056,1e-05,0.96579]
[1776692239543,71.43,75439.15,61.3,-0.01063,1e-05,0.97182]
[1776692241557,71.44,75447.87,61.3,-0.01054,1e-05,0.96453]
[1776692246592,71.46,75460.5,61.3,-0.01042,1e-05,0.95461]
[1776692251804,71.57,75459.24,61.3,-0.01053,1e-05,0.96363]
[1776692252643,71.58,75433.69,61.3,-0.0108,1e-05,0.9842]
[1776692253646,71.58,75433.69,61.3,-0.0108,1e-05,0.9842]
[1776692253652,71.58,75422.02,61.3,-0.01093,1e-05,0.99498]
[1776692254828,71.58,75410.8,61.3,-0.01107,1e-05,1.00542]
[1776692259644,71.59,75407.74,61.3,-0.01111,1e-05,1.00893]
[1776692261678,71.6,75408.81,61.3,-0.01111,1e-05,1.00829]
[1776692261714,71.6,75392.2,61.3,-0.01131,1e-05,1.02383]
[1776692262278,71.6,75392.2,61.3,-0.01131,1e-05,1.02383]
[1776692262314,71.6,75392.2,61.3,-0.01131,1e-05,1.02383]
[1776692262718,71.6,75381.96,61.3,-0.01143,1e-05,1.03354]
[1776692264733,71.63,75368.17,61.3,-0.01163,1e-05,1.04895]
[1776692266747,71.66,75359.19,61.3,-0.01176,1e-05,1.05942]
[1776692268174,71.67,75358.51,61.3,-0.01178,1e-05,1.06088]
[1776692269955,71.68,75364.13,61.3,-0.01172,1e-05,1.05629]
[1776692271435,71.69,75373.57,61.3,-0.01162,1e-05,1.04826]
[1776692271782,71.69,75390.92,61.3,-0.01141,1e-05,1.03202]
[1776692272789,71.69,75404.04,61.3,-0.01125,1e-05,1.0199]
[1776692273055,71.69,75404.04,61.3,-0.01125,1e-05,1.0199]
[1776692273887,71.69,75404.04,61.3,-0.01125,1e-05,1.0199]
[1776692274809,71.7,75385.49,61.3,-0.01148,1e-05,1.03749]
[1776692275560,71.7,75385.49,61.3,-0.01148,1e-05,1.03749]
[1776692280262,71.71,75372.19,61.3,-0.01165,1e-05,1.05062]
[1776692282866,71.71,75384.77,61.3,-0.0115,1e-05,1.03902]
[1776692285635,71.71,75389.78,61.3,-0.01144,1e-05,1.03454]
[1776692285888,71.71,75376.13,61.3,-0.01161,1e-05,1.04752]
[1776692286513,71.71,75376.13,61.3,-0.01161,1e-05,1.04752]
[1776692286901,71.72,75362.78,61.3,-0.01178,1e-05,1.06035]
[1776692288921,71.72,75348.91,61.3,-0.01195,1e-05,1.07386]
[1776692289042,71.72,75348.91,61.3,-0.01195,1e-05,1.07386]
[1776692289925,71.73,75337.67,61.3,-0.0121,1e-05,1.08541]
[1776692291744,71.73,75338.09,61.3,-0.0121,1e-05,1.08554]
[1776692295213,71.75,75337.8,61.3,-0.01212,1e-05,1.0869]
[1776692294964,71.75,75324.37,61.3,-0.0123,1e-05,1.10045]
[1776692297731,71.75,75317.71,61.3,-0.01239,1e-05,1.10706]
[1776692298040,71.75,75317.71,61.3,-0.01239,1e-05,1.10706]
[1776692298715,71.75,75310.65,61.3,-0.01248,1e-05,1.11407]
[1776692299932,71.75,75302.94,61.3,-0.01258,1e-05,1.12175]
[1776692304657,71.75,75289.86,61.3,-0.01275,1e-05,1.13478]
[1776692307067,71.75,75274.05,61.3,-0.01296,1e-05,1.15072]
[1776692311105,71.75,75280.03,61.3,-0.01284,1e-05,1.14121]
[1776692312840,71.75,75300.39,61.3,-0.01257,1e-05,1.12063]
[1776692313789,71.75,75300.39,61.3,-0.01257,1e-05,1.12063]
[1776692313890,71.75,75311.05,61.3,-0.01243,1e-05,1.10998]
[1776692314709,71.75,75311.05,61.3,-0.01243,1e-05,1.10998]
[1776692314790,71.75,75330.98,61.3,-0.01217,1e-05,1.09034]
[1776692320208,71.75,75334.67,61.3,-0.01213,1e-05,1.08691]
[1776692323230,71.75,75344.39,61.3,-0.01201,1e-05,1.07756]
[1776692327735,71.75,75339.47,61.3,-0.01207,1e-05,1.08247]
[1776692327755,71.75,75326.62,61.3,-0.01223,1e-05,1.09506]
[1776692328256,71.75,75326.62,61.3,-0.01223,1e-05,1.09506]
[1776692330278,71.75,75336.58,61.3,-0.01211,1e-05,1.08538]
[1776692334743,71.75,75330.03,61.3,-0.01219,1e-05,1.09188]
[1776692335035,71.75,75320.33,61.3,-0.01232,1e-05,1.10144]
[1776692336242,71.75,75315.37,61.3,-0.01238,1e-05,1.10635]
[1776692339746,71.75,75315.54,61.3,-0.01238,1e-05,1.10617]
[1776692341250,71.75,75309.15,61.3,-0.01246,1e-05,1.11251]
[1776692344381,71.75,75327.43,61.3,-0.01223,1e-05,1.09445]
[1776692346395,71.75,75315.71,61.3,-0.01238,1e-05,1.10603]
[1776692347777,71.75,75315.71,61.3,-0.01238,1e-05,1.10603]
[1776692348790,71.75,75307.92,61.3,-0.01248,1e-05,1.11376]
[1776692350531,71.75,75318.79,61.3,-0.01234,1e-05,1.10295]
[1776692353447,71.75,75327.84,61.3,-0.01222,1e-05,1.09406]
[1776692355462,71.75,75339.82,61.3,-0.01207,1e-05,1.08238]
[1776692357491,71.75,75324.9,61.3,-0.01226,1e-05,1.09704]
[1776692361518,71.76,75338.62,61.3,-0.01209,1e-05,1.08382]
[1776692365545,71.76,75327.36,61.3,-0.01223,1e-05,1.09498]
[1776692369574,71.76,75317.87,61.3,-0.01236,1e-05,1.10443]
[1776692373299,71.76,75311.86,61.3,-0.0124,1e-05,1.10741]
[1776692373815,71.76,75311.86,61.3,-0.0124,1e-05,1.10741]
[1776692377689,71.76,75323.37,61.3,-0.01226,1e-05,1.09608]
[1776692378645,71.76,75333.9,61.3,-0.01212,1e-05,1.0858]
[1776692381664,71.76,75318.95,61.3,-0.01231,1e-05,1.10057]
[1776692384688,71.77,75307.22,61.3,-0.01247,1e-05,1.11241]
[1776692386839,71.77,75309.06,61.3,-0.01244,1e-05,1.11053]
[1776692387827,71.77,75305.61,61.3,-0.01249,1e-05,1.11395]
[1776692388320,71.77,75306.46,61.3,-0.01248,1e-05,1.1131]
[1776692388857,71.77,75306.46,61.3,-0.01248,1e-05,1.1131]
[1776692389340,71.77,75306.92,61.3,-0.01247,1e-05,1.11263]
[1776692390840,71.77,75304.92,61.3,-0.0125,1e-05,1.11461]
[1776692391325,71.77,75311.48,61.3,-0.01241,1e-05,1.10809]
[1776692393340,71.76,75306.42,61.3,-0.01248,1e-05,1.113]
[1776692393841,71.76,75306.42,61.3,-0.01248,1e-05,1.113]
[1776692395351,71.76,75304.38,61.3,-0.0125,1e-05,1.11493]
[1776692395770,71.76,75280.16,61.3,-0.01282,1e-05,1.13925]
[1776692397227,71.76,75275.66,61.3,-0.01288,1e-05,1.14373]
[1776692399787,71.76,75284.59,61.3,-0.01276,1e-05,1.13456]
[1776692400353,71.76,75285.74,61.3,-0.01274,1e-05,1.13335]
[1776692400842,71.76,75285.74,61.3,-0.01274,1e-05,1.13335]
[1776692401817,71.76,75274.5,61.3,-0.01289,1e-05,1.14464]
[1776692403665,71.76,75269.32,61.3,-0.01296,1e-05,1.14985]
[1776692404234,71.76,75269.32,63.4,-0.01296,1e-05,1.14985]
[1776692404243,71.76,75269.32,63.4,-0.01296,1e-05,1.14985]
[1776692404260,71.76,75269.32,63.4,-0.01296,1e-05,1.14985]
[1776692404204,71.76,75245.69,63.4,-0.01328,1e-05,1.17411]
[1776692404522,71.76,75245.69,63.4,-0.01328,1e-05,1.17411]
[1776692404912,71.75,75223.85,63.4,-0.01359,1e-05,1.19685]
[1776692406560,71.75,75223.68,63.4,-0.01359,1e-05,1.19703]
[1776692409876,71.75,75214.04,63.4,-0.01373,1e-05,1.20723]
[1776692413905,71.75,75224.08,63.4,-0.01358,1e-05,1.1966]
[1776692416928,71.75,75232.93,63.4,-0.01346,1e-05,1.1873]
[1776692417933,71.75,75245.32,63.4,-0.01329,1e-05,1.17437]
[1776692422968,71.75,75239.37,63.4,-0.01337,1e-05,1.18057]
[1776692428009,71.75,75242.35,63.4,-0.01333,1e-05,1.17746]
[1776692430044,71.75,75233.19,63.4,-0.01346,1e-05,1.18703]
[1776692432060,71.75,75215.77,63.4,-0.01367,1e-05,1.20222]
[1776692436088,71.75,75204.19,63.4,-0.01383,1e-05,1.21453]
[1776692441123,71.75,75209.6,63.4,-0.01376,1e-05,1.20877]
[1776692445151,71.75,75199.71,63.4,-0.0139,1e-05,1.21933]
[1776692448172,71.75,75189.06,63.4,-0.01405,1e-05,1.23078]
[1776692453210,71.75,75185.73,63.4,-0.0141,1e-05,1.23437]
[1776692456233,71.75,75167.82,63.4,-0.01436,1e-05,1.25387]
[1776692458248,71.75,75178.46,63.4,-0.0142,1e-05,1.24226]
[1776692459255,71.75,75189.07,63.4,-0.01405,1e-05,1.23076]
[1776692459807,71.75,75189.07,63.4,-0.01405,1e-05,1.23076]
[1776692461792,71.75,75199.38,63.4,-0.0139,1e-05,1.21968]
[1776692462282,71.75,75223.28,63.4,-0.01356,1e-05,1.19429]
[1776692462653,71.75,75223.28,63.4,-0.01356,1e-05,1.19429]
[1776692463293,71.75,75236.64,63.4,-0.01337,1e-05,1.18028]
[1776692465108,71.75,75240.48,63.4,-0.01332,1e-05,1.17628]
[1776692465308,71.75,75252.54,63.4,-0.01316,1e-05,1.16379]
[1776692465693,71.75,75252.54,63.4,-0.01316,1e-05,1.16379]
[1776692467322,71.75,75241.98,63.4,-0.0133,1e-05,1.17472]
[1776692468162,71.75,75241.98,63.4,-0.0133,1e-05,1.17472]
[1776692470472,71.75,75239.8,63.4,-0.01333,1e-05,1.17699]
[1776692473018,71.75,75241.2,63.4,-0.01331,1e-05,1.17553]
[1776692473019,71.75,75241.2,63.4,-0.01331,1e-05,1.17553]
[1776692473365,71.75,75259.86,63.4,-0.01306,1e-05,1.15625]
[1776692475117,71.75,75259.86,63.4,-0.01306,1e-05,1.15625]
[1776692476809,71.75,75263.61,63.4,-0.013,1e-05,1.15241]
[1776692479230,71.75,75276.63,63.4,-0.01283,1e-05,1.13915]
[1776692480959,71.75,75283.51,63.4,-0.01274,1e-05,1.13219]
[1776692482058,71.75,75284.27,63.4,-0.01273,1e-05,1.13142]
[1776692482106,71.75,75275.37,63.4,-0.01285,1e-05,1.14042]
[1776692482433,71.75,75285.95,63.4,-0.0127,1e-05,1.12973]
[1776692483703,71.75,75285.95,63.4,-0.0127,1e-05,1.12973]
[1776692483720,71.75,75285.95,63.4,-0.0127,1e-05,1.12973]
[1776692486792,71.75,75273.82,63.4,-0.01287,1e-05,1.142]
[1776692492508,71.75,75273.23,63.4,-0.01284,1e-05,1.13953]
[1776692498179,71.75,75266.62,63.4,-0.01293,1e-05,1.14626]
[1776692501467,71.75,75269.65,63.4,-0.01289,1e-05,1.14317]
[1776692502473,71.75,75275.12,63.4,-0.01282,1e-05,1.13762]
[1776692503585,71.75,75256.49,63.4,-0.01307,1e-05,1.15662]
[1776692505599,71.75,75243.82,63.4,-0.01324,1e-05,1.16969]
[1776692509440,71.75,75251.92,63.4,-0.01313,1e-05,1.16132]
[1776692510497,71.75,75258.0,63.4,-0.01305,1e-05,1.15507]
[1776692510638,71.75,75269.05,63.4,-0.0129,1e-05,1.14378]
[1776692511647,71.75,75282.94,63.4,-0.01271,1e-05,1.12971]
[1776692512494,71.75,75282.94,63.4,-0.01271,1e-05,1.12971]
[1776692513496,71.75,75282.29,63.4,-0.01272,1e-05,1.13037]
[1776692514486,71.75,75283.91,63.4,-0.0127,1e-05,1.12874]
[1776692517356,71.75,75273.96,63.4,-0.01283,1e-05,1.13879]
[1776692517691,71.75,75264.1,63.4,-0.01296,1e-05,1.14883]
[1776692519513,71.75,75256.89,63.4,-0.01306,1e-05,1.15621]
[1776692521027,71.75,75261.84,63.4,-0.01299,1e-05,1.15114]
[1776692524382,71.75,75252.7,63.4,-0.01312,1e-05,1.16052]
[1776692526516,71.75,75249.36,63.4,-0.01317,1e-05,1.16396]
[1776692527010,71.75,75249.36,63.4,-0.01317,1e-05,1.16396]
[1776692529526,71.75,75258.12,63.4,-0.01305,1e-05,1.15495]
[1776692529530,71.75,75258.12,63.4,-0.01305,1e-05,1.15495]
[1776692530024,71.75,75258.12,63.4,-0.01305,1e-05,1.15495]
[1776692535830,71.75,75249.5,63.4,-0.01316,1e-05,1.16382]
[1776692536837,71.75,75237.04,63.4,-0.01334,1e-05,1.17673]
[1776692537846,71.75,75228.33,63.4,-0.01346,1e-05,1.18583]
[1776692542887,71.75,75226.49,63.4,-0.01348,1e-05,1.18776]
[1776692545908,71.75,75237.84,63.4,-0.01332,1e-05,1.1759]
[1776692550943,71.75,75232.66,63.4,-0.0134,1e-05,1.1813]
[1776692553964,71.75,75244.14,63.4,-0.0132,1e-05,1.16625]
[1776692559003,71.75,75248.52,63.4,-0.01314,1e-05,1.16172]
[1776692561560,71.75,75250.73,63.4,-0.01311,1e-05,1.15945]
[1776692562054,71.75,75250.73,63.4,-0.01311,1e-05,1.15945]
[1776692563066,71.75,75252.87,63.4,-0.01308,1e-05,1.15724]
[1776692564078,71.75,75253.72,63.4,-0.01307,1e-05,1.15637]
[1776692564559,71.75,75253.92,63.4,-0.01307,1e-05,1.15617]
[1776692565066,71.75,75253.92,63.4,-0.01307,1e-05,1.15617]
[1776692568070,71.75,75245.37,63.4,-0.01319,1e-05,1.16497]
[1776692573128,71.75,75250.37,63.4,-0.01312,1e-05,1.15982]
[1776692574570,71.75,75250.69,63.4,-0.01311,1e-05,1.15949]
[1776692575591,71.75,75251.55,63.4,-0.0131,1e-05,1.1586]
[1776692577573,71.75,75253.94,63.4,-0.01307,1e-05,1.15615]
[1776692580177,71.75,75270.9,63.4,-0.01284,1e-05,1.13883]
[1776692583177,71.75,75269.66,63.4,-0.01286,1e-05,1.14009]
[1776692583252,71.75,75269.66,63.4,-0.01286,1e-05,1.14009]
[1776692583381,71.75,75244.41,63.4,-0.0132,1e-05,1.16597]
[1776692583864,71.75,75244.41,63.4,-0.0132,1e-05,1.16597]
[1776692584210,71.75,75221.43,63.4,-0.01352,1e-05,1.18992]
[1776692586224,71.75,75209.11,63.4,-0.01369,1e-05,1.20293]
[1776692590252,71.75,75218.5,63.4,-0.01356,1e-05,1.19301]
[1776692591259,71.75,75204.08,63.4,-0.01376,1e-05,1.20827]
[1776692596294,71.75,75196.78,63.4,-0.01387,1e-05,1.21606]
[1776692601331,71.75,75194.78,63.4,-0.0139,1e-05,1.2182]
[1776692603343,71.75,75217.07,63.4,-0.01358,1e-05,1.19451]
[1776692604366,71.75,75234.32,63.4,-0.01334,1e-05,1.17644]
[1776692608388,71.75,75221.45,63.4,-0.01352,1e-05,1.1899]
[1776692609393,71.75,75212.56,63.4,-0.01364,1e-05,1.19928]
[1776692614429,71.75,75207.27,63.4,-0.01368,1e-05,1.2017]
[1776692619464,71.75,75208.47,63.4,-0.01367,1e-05,1.20043]
[1776692623493,71.75,75197.74,63.4,-0.01382,1e-05,1.21184]
[1776692628528,71.75,75188.94,63.4,-0.01395,1e-05,1.22126]
[1776692631551,71.75,75200.7,63.4,-0.01378,1e-05,1.20868]
[1776692636586,71.75,75179.47,63.4,-0.01408,1e-05,1.23146]
[1776692641621,71.75,75186.2,63.4,-0.01399,1e-05,1.2242]
[1776692644644,71.75,75196.97,63.4,-0.01383,1e-05,1.21266]
[1776692646658,71.75,75214.93,63.4,-0.01358,1e-05,1.19361]
[1776692648673,71.75,75223.43,63.4,-0.01346,1e-05,1.18467]
[1776692652673,71.75,75223.64,63.4,-0.01345,1e-05,1.18445]
[1776692657736,71.75,75243.81,63.4,-0.01317,1e-05,1.16347]
[1776692661767,71.75,75235.14,63.4,-0.01329,1e-05,1.17246]
[1776692666803,71.75,75256.2,63.4,-0.013,1e-05,1.15074]
[1776692668817,71.75,75269.89,63.4,-0.01282,1e-05,1.13679]
[1776692671838,71.75,75277.23,63.4,-0.01269,1e-05,1.12632]
[1776692676873,71.75,75271.41,63.4,-0.01277,1e-05,1.13219]
[1776692681907,71.75,75273.89,63.4,-0.01273,1e-05,1.12969]
[1776692683922,71.75,75287.19,63.4,-0.01256,1e-05,1.11634]
[1776692686943,71.75,75300.28,63.4,-0.01239,1e-05,1.10332]
[1776692689964,71.75,75287.91,63.4,-0.01255,1e-05,1.11562]
[1776692693992,71.75,75272.21,63.4,-0.01276,1e-05,1.13139]
[1776692699032,71.75,75264.42,63.4,-0.01286,1e-05,1.13928]
[1776692701432,71.75,75254.93,63.4,-0.01299,1e-05,1.14895]
[1776692702055,71.75,75238.23,63.4,-0.01322,1e-05,1.16613]
[1776692704480,71.75,75227.65,63.4,-0.01336,1e-05,1.17712]
[1776692706088,71.75,75237.77,63.4,-0.01322,1e-05,1.16661]
[1776692708109,71.75,75253.47,63.4,-0.01301,1e-05,1.15044]
[1776692710124,71.75,75263.33,63.4,-0.01287,1e-05,1.14038]
[1776692711135,71.75,75276.48,63.4,-0.0127,1e-05,1.12708]
[1776692714366,71.75,75286.56,63.4,-0.01257,1e-05,1.11697]
[1776692715164,71.75,75302.87,63.4,-0.01235,1e-05,1.10076]
[1776692718185,71.75,75292.19,63.4,-0.01249,1e-05,1.11135]
[1776692721206,71.75,75302.79,63.4,-0.01235,1e-05,1.10084]
[1776692724246,71.75,75325.29,63.4,-0.01206,1e-05,1.07879]
[1776692729274,71.75,75318.09,63.4,-0.01216,1e-05,1.08581]
[1776692731287,71.75,75326.92,63.4,-0.01201,1e-05,1.07425]
[1776692734309,71.75,75316.85,63.4,-0.01214,1e-05,1.08404]
[1776692737330,71.75,75300.19,63.4,-0.01235,1e-05,1.1004]
[1776692739344,71.75,75283.37,63.4,-0.01257,1e-05,1.11712]
[1776692742365,71.75,75273.93,63.4,-0.0127,1e-05,1.1266]
[1776692747400,71.75,75291.47,63.4,-0.01247,1e-05,1.10905]
[1776692752435,71.75,75293.02,63.4,-0.01245,1e-05,1.10751]
[1776692757470,71.75,75292.71,63.4,-0.01245,1e-05,1.10782]
[1776692759487,71.75,75303.7,63.4,-0.01231,1e-05,1.09694]
[1776692764521,71.75,75304.38,63.4,-0.0123,1e-05,1.09627]
[1776692767550,71.75,75294.93,63.4,-0.01242,1e-05,1.10561]
[1776692769564,71.75,75306.27,63.4,-0.01228,1e-05,1.09441]
[1776692774601,71.75,75309.45,63.4,-0.01223,1e-05,1.09129]
[1776692779638,71.75,75310.34,63.4,-0.01222,1e-05,1.09041]
[1776692781650,71.75,75323.56,63.4,-0.01205,1e-05,1.07751]
[1776692786690,71.75,75316.57,63.4,-0.01214,1e-05,1.08432]
[1776692793742,71.75,75326.03,63.4,-0.01199,1e-05,1.07216]
[1776692798799,71.75,75329.67,63.4,-0.01194,1e-05,1.06864]
[1776692805828,71.75,75331.81,63.4,-0.01192,1e-05,1.06658]
[1776692807842,71.75,75346.54,63.4,-0.01173,1e-05,1.05246]
[1776692812880,71.75,75349.65,63.4,-0.01169,1e-05,1.0495]
[1776692818751,71.75,75351.24,63.4,-0.01168,1e-05,1.04799]
[1776692819929,71.75,75337.08,63.4,-0.01185,1e-05,1.06151]
[1776692822950,71.75,75327.62,63.4,-0.01197,1e-05,1.07062]
[1776692826528,71.75,75318.84,63.4,-0.01208,1e-05,1.07914]
[1776692828080,71.75,75303.45,63.4,-0.01228,1e-05,1.09419]
[1776692831135,71.75,75317.07,63.4,-0.0121,1e-05,1.08086]
[1776692836074,71.75,75328.82,63.4,-0.01196,1e-05,1.06946]
[1776692839096,71.75,75318.57,63.4,-0.01209,1e-05,1.0794]
[1776692841159,71.75,75307.48,63.4,-0.01223,1e-05,1.09023]
[1776692847152,71.75,75302.96,63.4,-0.01229,1e-05,1.09467]
[1776692848215,71.75,75316.51,63.4,-0.01211,1e-05,1.0814]
[1776692854201,71.75,75318.19,63.4,-0.01206,1e-05,1.0768]
[1776692857760,71.75,75300.52,63.4,-0.01229,1e-05,1.09408]
[1776692859248,71.75,75291.81,63.4,-0.0124,1e-05,1.10268]
[1776692860243,71.75,75278.96,63.4,-0.01257,1e-05,1.11547]
[1776692865282,71.75,75279.73,63.4,-0.01256,1e-05,1.1147]
[1776692870317,71.75,75276.05,63.4,-0.01261,1e-05,1.11838]
[1776692875352,71.75,75269.74,63.4,-0.01269,1e-05,1.12472]
[1776692880389,71.75,75274.0,63.4,-0.01263,1e-05,1.12043]
[1776692882624,71.75,75273.31,63.4,-0.01264,1e-05,1.12113]
[1776692882709,71.75,75249.35,63.4,-0.01296,1e-05,1.14539]
[1776692883594,71.75,75230.04,63.4,-0.01323,1e-05,1.16525]
[1776692885000,71.75,75223.0,63.4,-0.01333,1e-05,1.17256]
[1776692885972,71.75,75223.53,63.4,-0.01332,1e-05,1.17201]
[1776692886432,71.75,75210.44,63.4,-0.0135,1e-05,1.18569]
[1776692887406,71.75,75210.44,63.4,-0.0135,1e-05,1.18569]
[1776692888380,71.75,75205.9,63.4,-0.01356,1e-05,1.19046]
[1776692888448,71.75,75196.64,63.4,-0.0137,1e-05,1.20025]
[1776692890963,71.75,75192.72,63.4,-0.01375,1e-05,1.20442]
[1776692893925,71.75,75181.05,63.4,-0.01392,1e-05,1.21688]
[1776692897827,71.75,75185.07,63.4,-0.01386,1e-05,1.21257]
[1776692897814,71.75,75203.63,63.4,-0.0136,1e-05,1.19286]
[1776692899746,71.75,75209.76,63.4,-0.01351,1e-05,1.1864]
[1776692901793,71.75,75216.59,63.4,-0.01341,1e-05,1.17924]
[1776692903002,71.75,75209.61,63.4,-0.01351,1e-05,1.18656]
[1776692905466,71.75,75202.07,63.4,-0.01362,1e-05,1.19451]
[1776692906575,71.75,75186.67,63.4,-0.01384,1e-05,1.21086]
[1776692908596,71.75,75177.97,63.4,-0.01396,1e-05,1.22019]
[1776692909209,71.75,75177.97,63.4,-0.01396,1e-05,1.22019]
[1776692909547,71.75,75177.97,63.4,-0.01396,1e-05,1.22019]
[1776692909654,71.75,75177.97,63.4,-0.01396,1e-05,1.22019]
[1776692909751,71.75,75157.8,63.4,-0.01426,1e-05,1.24202]
[1776692910623,71.75,75147.45,63.4,-0.01441,1e-05,1.25334]
[1776692912761,71.75,75138.51,63.4,-0.01451,1e-05,1.2599]
[1776692913228,71.75,75134.68,63.4,-0.01457,2e-05,1.26413]
[1776692913625,71.75,75123.02,63.4,-0.01474,2e-05,1.27708]
[1776692914683,71.75,75123.02,63.4,-0.01474,2e-05,1.27708]
[1776692918386,71.75,75114.39,63.4,-0.01488,2e-05,1.28673]
[1776692923704,71.75,75114.22,63.4,-0.01488,2e-05,1.28692]
[1776692925866,71.75,75109.06,63.4,-0.01496,2e-05,1.29272]
[1776692928739,71.75,75121.31,63.4,-0.01477,2e-05,1.27898]
[1776692929754,71.75,75141.21,63.4,-0.01447,1e-05,1.25692]
[1776692930131,71.75,75141.21,63.4,-0.01447,1e-05,1.25692]
[1776692931088,71.75,75144.45,63.4,-0.01442,1e-05,1.25336]
[1776692931590,71.75,75144.45,63.4,-0.01442,1e-05,1.25336]
[1776692932090,71.75,75148.52,63.4,-0.01436,1e-05,1.24889]
[1776692933782,71.75,75131.47,63.4,-0.01462,2e-05,1.26768]
[1776692935798,71.75,75140.64,63.4,-0.01448,1e-05,1.25755]
[1776692936120,71.75,75140.64,63.4,-0.01448,1e-05,1.25755]
[1776692936162,71.75,75140.64,63.4,-0.01448,1e-05,1.25755]
[1776692936167,71.75,75140.64,63.4,-0.01448,1e-05,1.25755]
[1776692936699,71.75,75140.64,63.4,-0.01448,1e-05,1.25755]
[1776692936823,71.75,75164.25,63.4,-0.01413,1e-05,1.23176]
[1776692939986,71.75,75164.44,63.4,-0.01413,1e-05,1.23155]
[1776692941744,71.75,75161.35,63.4,-0.01417,1e-05,1.2349]
[1776692942092,71.75,75155.66,63.4,-0.01425,1e-05,1.24109]
[1776692942593,71.75,75155.66,63.4,-0.01425,1e-05,1.24109]
[1776692942861,71.75,75144.14,63.4,-0.01443,1e-05,1.2537]
[1776692943108,71.75,75144.14,63.4,-0.01443,1e-05,1.2537]
[1776692945357,71.75,75135.91,63.4,-0.01455,2e-05,1.26277]
[1776692948902,71.75,75121.5,63.4,-0.01477,2e-05,1.27877]
[1776692949408,71.75,75121.5,63.4,-0.01477,2e-05,1.27877]
[1776692951963,71.75,75115.86,63.4,-0.01485,2e-05,1.28508]
[1776692952934,71.75,75104.13,63.4,-0.01503,2e-05,1.29828]
[1776692953941,71.75,75095.59,63.4,-0.01517,2e-05,1.30795]
[1776692955985,71.75,75076.52,63.4,-0.01546,2e-05,1.32977]
[1776692958714,71.75,75072.98,63.4,-0.01552,2e-05,1.33385]
[1776692958809,71.75,75084.84,63.4,-0.01533,2e-05,1.32022]
[1776692961631,71.75,75097.16,63.4,-0.01514,2e-05,1.30617]
[1776692967057,71.75,75095.32,63.4,-0.01517,2e-05,1.30826]
[1776692968064,71.75,75105.83,63.4,-0.01501,2e-05,1.29636]
[1776692973100,71.75,75099.15,63.4,-0.01507,2e-05,1.30055]
[1776692975114,71.75,75081.16,63.4,-0.01535,2e-05,1.32104]
[1776692978135,71.75,75089.81,63.4,-0.01522,2e-05,1.31116]
[1776692981156,71.75,75101.74,63.4,-0.01503,2e-05,1.29762]
[1776692986190,71.75,75097.38,63.4,-0.0151,2e-05,1.30256]
[1776692991226,71.75,75093.92,63.4,-0.01515,2e-05,1.30648]
[1776692993242,71.75,75111.15,63.4,-0.01489,2e-05,1.28703]
[1776692996617,71.75,75125.6,63.4,-0.01467,2e-05,1.27089]
[1776693000282,71.75,75128.24,63.4,-0.01463,2e-05,1.26796]
[1776693002908,71.75,75122.35,63.4,-0.01472,2e-05,1.27451]
[1776693003208,71.75,75122.35,63.4,-0.01472,2e-05,1.27451]
[1776693003540,71.75,75126.7,63.4,-0.01465,2e-05,1.26967]
[1776693003650,71.75,75158.62,63.4,-0.01418,1e-05,1.23462]
[1776693005011,71.75,75158.62,63.4,-0.01418,1e-05,1.23462]
[1776693008020,71.75,75148.91,63.4,-0.01432,1e-05,1.2452]
[1776693011698,71.75,75149.58,63.4,-0.01431,1e-05,1.24447]
[1776693012806,71.75,75133.39,63.4,-0.01455,2e-05,1.26226]
[1776693017886,71.75,75123.98,63.4,-0.01469,2e-05,1.27269]
[1776693018437,71.75,75106.46,63.4,-0.01496,2e-05,1.2923]
[1776693023826,71.75,75103.41,63.4,-0.01501,2e-05,1.29574]
[1776693027489,71.75,75087.94,63.4,-0.01525,2e-05,1.31329]
[1776693028644,71.75,75087.94,63.4,-0.01525,2e-05,1.31329]
[1776693028929,71.75,75076.91,63.4,-0.01542,2e-05,1.32592]
[1776693029503,71.75,75064.52,63.4,-0.01562,2e-05,1.34022]
[1776693034538,71.75,75069.3,63.4,-0.0155,2e-05,1.33127]
[1776693037559,71.75,75081.48,63.4,-0.01531,2e-05,1.31728]
[1776693040581,71.75,75063.64,63.4,-0.01559,2e-05,1.33781]
[1776693045618,71.75,75072.66,63.4,-0.01545,2e-05,1.3274]
[1776693047631,71.75,75083.01,63.4,-0.01529,2e-05,1.31553]
[1776693050659,71.75,75071.53,63.4,-0.01547,2e-05,1.3287]
[1776693055691,71.75,75072.54,63.4,-0.01545,2e-05,1.32754]
[1776693057705,71.75,75086.49,63.4,-0.01523,2e-05,1.31156]
[1776693062741,71.75,75088.75,63.4,-0.0152,2e-05,1.30899]
[1776693066768,71.75,75075.86,63.4,-0.0154,2e-05,1.32372]
[1776693068804,71.75,75084.98,63.4,-0.01526,2e-05,1.31328]
[1776693070823,71.75,75107.97,63.4,-0.0149,2e-05,1.28726]
[1776693073858,71.75,75124.63,63.4,-0.01465,2e-05,1.26866]
[1776693074705,71.75,75124.63,63.4,-0.01465,2e-05,1.26866]
[1776693077886,71.75,75109.09,63.4,-0.01488,2e-05,1.286]
[1776693079055,71.75,75093.81,63.4,-0.01512,2e-05,1.30324]
[1776693079903,71.75,75084.19,63.4,-0.01527,2e-05,1.31419]
[1776693080909,71.75,75073.39,63.4,-0.01544,2e-05,1.32656]
[1776693085945,71.75,75073.47,63.4,-0.01544,2e-05,1.32647]
[1776693087959,71.75,75081.89,63.4,-0.0153,2e-05,1.31681]
[1776693092994,71.75,75076.63,63.4,-0.01535,2e-05,1.31944]
[1776693097035,71.75,75065.22,63.4,-0.01553,2e-05,1.33257]
[1776693098045,71.75,75051.29,63.4,-0.01575,2e-05,1.34873]
[1776693103086,71.75,75048.78,63.4,-0.01579,2e-05,1.35166]
[1776693108282,71.75,75044.51,63.4,-0.01586,2e-05,1.35665]
[1776693113321,71.75,75041.08,63.4,-0.01592,2e-05,1.36068]
[1776693118355,71.75,75044.15,63.4,-0.01587,2e-05,1.35708]
[1776693119363,71.75,75053.5,63.4,-0.01572,2e-05,1.34616]
[1776693122997,71.75,75050.03,63.4,-0.01577,2e-05,1.3502]
[1776693123115,71.75,75060.59,63.4,-0.0156,2e-05,1.33792]
[1776693123905,71.75,75085.95,63.4,-0.0152,2e-05,1.3088]
[1776693125661,71.75,75077.55,63.4,-0.01534,2e-05,1.31839]
[1776693126415,71.75,75069.04,63.4,-0.01547,2e-05,1.32816]
[1776693128788,71.75,75065.31,63.4,-0.01553,2e-05,1.33246]
[1776693128889,71.75,75074.8,63.4,-0.01538,2e-05,1.32154]
[1776693130950,71.75,75070.04,63.4,-0.01545,2e-05,1.32701]
[1776693133569,71.75,75058.87,63.4,-0.01563,2e-05,1.33992]
[1776693134944,71.75,75058.17,63.4,-0.01564,2e-05,1.34073]
[1776693138503,71.75,75048.63,63.4,-0.0158,2e-05,1.35183]
[1776693139520,71.75,75036.13,63.4,-0.016,2e-05,1.3665]
[1776693143544,71.75,75026.94,63.4,-0.01615,2e-05,1.37736]
[1776693145561,71.75,75017.73,63.4,-0.0163,2e-05,1.38831]
[1776693150595,71.75,75032.86,63.4,-0.01605,2e-05,1.37035]
[1776693153932,71.75,75035.88,63.4,-0.01596,2e-05,1.36332]
[1776693153975,71.75,75056.81,63.4,-0.01563,2e-05,1.33888]
[1776693154636,71.75,75071.98,63.4,-0.01539,2e-05,1.32138]
[1776693155643,71.75,75092.68,63.4,-0.01506,2e-05,1.29779]
[1776693156779,71.75,75092.68,63.4,-0.01506,2e-05,1.29779]
[1776693156876,71.75,75081.13,63.4,-0.01524,2e-05,1.31091]
[1776693157660,71.75,75090.11,63.4,-0.0151,2e-05,1.3007]
[1776693158933,71.75,75090.11,63.4,-0.0151,2e-05,1.3007]
[1776693160681,71.75,75079.48,63.4,-0.01527,2e-05,1.31279]
[1776693162985,71.75,75083.54,63.4,-0.0152,2e-05,1.30816]
[1776693162998,71.75,75094.27,63.4,-0.01504,2e-05,1.29599]
[1776693165026,71.75,75085.16,63.4,-0.01518,2e-05,1.30632]
[1776693166725,71.75,75064.47,63.4,-0.0155,2e-05,1.33002]
[1776693167733,71.75,75055.22,63.4,-0.01565,2e-05,1.34072]
[1776693169199,71.75,75073.44,63.4,-0.01536,2e-05,1.3197]
[1776693169746,71.75,75086.12,63.4,-0.01516,2e-05,1.30523]
[1776693174780,71.75,75077.54,63.4,-0.0153,2e-05,1.31501]
[1776693175788,71.75,75086.32,63.4,-0.01516,2e-05,1.305]
[1776693180824,71.75,75090.12,63.4,-0.0151,2e-05,1.30069]
[1776693182836,71.75,75081.28,63.4,-0.01524,2e-05,1.31074]
[1776693184851,71.75,75065.46,63.4,-0.01549,2e-05,1.32888]
[1776693189886,71.75,75056.63,63.4,-0.01563,2e-05,1.33908]
[1776693194921,71.75,75061.99,63.4,-0.01554,2e-05,1.33288]
[1776693199239,71.75,75087.91,63.4,-0.01514,2e-05,1.3032]
[1776693199961,71.75,75110.41,63.4,-0.01479,2e-05,1.27786]
[1776693202986,71.75,75101.74,63.4,-0.01492,2e-05,1.28758]
[1776693203993,71.75,75084.71,63.4,-0.01519,2e-05,1.30683]
[1776693209044,71.75,75090.53,63.4,-0.01509,2e-05,1.30023]
[1776693212065,71.75,75078.51,63.4,-0.01524,2e-05,1.31051]
[1776693212455,71.75,75078.51,63.4,-0.01524,2e-05,1.31051]
[1776693213157,71.75,75088.38,63.4,-0.01509,2e-05,1.2993]
[1776693219113,71.75,75086.92,63.4,-0.01511,2e-05,1.30095]
[1776693224149,71.75,75082.84,63.4,-0.01518,2e-05,1.30558]
[1776693224632,71.75,75082.84,63.4,-0.01518,2e-05,1.30558]
[1776693232205,71.75,75087.23,63.4,-0.01511,2e-05,1.3006]
[1776693237240,71.75,75087.99,63.4,-0.0151,2e-05,1.29974]
[1776693242276,71.75,75093.73,63.4,-0.01501,2e-05,1.29325]
[1776693243058,71.75,75093.73,63.4,-0.01501,2e-05,1.29325]
[1776693247313,71.75,75078.1,63.4,-0.01525,2e-05,1.31098]
[1776693249327,71.75,75091.76,63.4,-0.01504,2e-05,1.29547]
[1776693250334,71.75,75102.66,63.4,-0.01487,2e-05,1.2832]
[1776693255381,71.75,75100.58,63.4,-0.0149,2e-05,1.28553]
[1776693257408,71.75,75099.66,63.4,-0.01492,2e-05,1.28657]
[1776693260418,71.75,75085.54,63.4,-0.01513,2e-05,1.30252]
[1776693263439,71.75,75095.69,63.4,-0.01498,2e-05,1.29104]
[1776693266460,71.75,75104.25,63.4,-0.01485,2e-05,1.28142]
[1776693268600,71.75,75100.42,63.4,-0.0149,2e-05,1.28571]
[1776693274516,71.75,75092.31,63.4,-0.01499,2e-05,1.29149]
[1776693279625,71.75,75090.05,63.4,-0.01503,2e-05,1.29404]
[1776693279631,71.75,75090.05,63.4,-0.01503,2e-05,1.29404]
[1776693279670,71.75,75081.42,63.4,-0.01516,2e-05,1.30382]
[1776693281565,71.75,75071.56,63.4,-0.01532,2e-05,1.31506]
[1776693286600,71.75,75063.85,63.4,-0.01544,2e-05,1.32391]
[1776693290644,71.75,75075.63,63.4,-0.01525,2e-05,1.31041]
[1776693295680,71.75,75067.92,63.4,-0.01537,2e-05,1.31923]
[1776693297702,71.75,75071.61,63.4,-0.01532,2e-05,1.315]
[1776693298271,71.75,75071.61,63.4,-0.01532,2e-05,1.315]
[1776693299830,71.75,75079.53,63.4,-0.01519,2e-05,1.30597]
[1776693301722,71.75,75070.74,63.4,-0.01533,2e-05,1.316]
[1776693303308,71.75,75070.74,63.4,-0.01533,2e-05,1.316]
[1776693304730,71.75,75069.49,63.4,-0.01535,2e-05,1.31743]
[1776693310795,71.75,75060.25,63.4,-0.0155,2e-05,1.32805]
[1776693311802,71.75,75068.97,63.4,-0.01536,2e-05,1.31803]
[1776693316838,71.75,75077.58,63.4,-0.01522,2e-05,1.30819]
[1776693319430,71.75,75086.97,63.4,-0.01508,2e-05,1.29753]
[1776693324894,71.75,75091.91,63.4,-0.015,2e-05,1.29194]
[1776693328767,71.75,75092.68,63.4,-0.01499,2e-05,1.29107]
[1776693328990,71.75,75092.68,63.4,-0.01499,2e-05,1.29107]
[1776693329415,71.75,75077.18,63.4,-0.01523,2e-05,1.30864]
[1776693331372,71.75,75053.82,63.4,-0.01556,2e-05,1.33205]
[1776693332787,71.75,75049.99,63.4,-0.01562,2e-05,1.33649]
[1776693334990,71.75,75059.49,63.4,-0.01547,2e-05,1.32551]
[1776693337005,71.75,75072.28,63.4,-0.01527,2e-05,1.31085]
[1776693340284,71.75,75071.17,63.4,-0.01528,2e-05,1.31211]
[1776693342042,71.75,75091.31,63.4,-0.01497,2e-05,1.28926]
[1776693347213,71.75,75088.3,63.4,-0.01502,2e-05,1.29266]
[1776693347239,71.75,75098.67,63.4,-0.01486,2e-05,1.28099]
[1776693349122,71.75,75100.25,63.4,-0.01483,2e-05,1.27922]
[1776693350618,71.75,75106.42,63.4,-0.01474,2e-05,1.27233]
[1776693352113,71.75,75106.07,63.4,-0.01474,2e-05,1.27272]
[1776693352620,71.75,75105.6,63.4,-0.01475,2e-05,1.27324]
[1776693356621,71.75,75104.18,63.4,-0.01477,2e-05,1.27483]
[1776693360631,71.75,75106.72,63.4,-0.01473,2e-05,1.27199]
[1776693361124,71.75,75106.72,63.4,-0.01473,2e-05,1.27199]
[1776693365208,71.75,75115.57,63.4,-0.0146,2e-05,1.26216]
[1776693367225,71.75,75144.87,63.4,-0.01416,1e-05,1.23004]
[1776693371254,71.75,75134.18,63.4,-0.01432,1e-05,1.24168]
[1776693376308,71.75,75130.22,63.4,-0.01438,1e-05,1.24602]
[1776693376378,71.75,75121.79,63.4,-0.01451,2e-05,1.25529]
[1776693377642,71.75,75124.16,63.4,-0.01447,1e-05,1.25267]
[1776693383338,71.75,75120.97,63.4,-0.01452,2e-05,1.25619]
[1776693386359,71.75,75132.49,63.4,-0.01435,1e-05,1.24353]
[1776693388372,71.75,75122.16,63.4,-0.0145,2e-05,1.25488]
[1776693393408,71.75,75138.91,63.4,-0.01421,1e-05,1.23325]
[1776693395422,71.75,75147.31,63.4,-0.01409,1e-05,1.22414]
[1776693400459,71.75,75154.0,63.4,-0.01399,1e-05,1.21693]
[1776693402473,71.75,75163.43,63.4,-0.01386,1e-05,1.20681]
[1776693404504,71.75,75175.32,63.4,-0.01369,1e-05,1.19415]
[1776693404568,71.75,75175.32,63.4,-0.01369,1e-05,1.19415]
[1776693405499,71.75,75180.85,63.4,-0.0136,1e-05,1.18787]
[1776693408520,71.73,75169.48,63.4,-0.01375,1e-05,1.19866]
[1776693409526,71.73,75182.55,63.4,-0.01355,1e-05,1.18438]
[1776693412548,71.71,75197.93,63.4,-0.01332,1e-05,1.16704]
[1776693414577,71.7,75208.53,63.4,-0.01316,1e-05,1.15528]
[1776693415569,71.7,75211.57,63.4,-0.01312,1e-05,1.15215]
[1776693418021,71.7,75214.37,63.4,-0.01308,1e-05,1.14926]
[1776693418491,71.7,75214.37,63.4,-0.01308,1e-05,1.14926]
[1776693418997,71.7,75214.3,63.4,-0.01308,1e-05,1.14934]
[1776693419235,71.7,75214.3,63.4,-0.01308,1e-05,1.14934]
[1776693419277,71.7,75255.7,63.4,-0.01253,1e-05,1.10738]
[1776693420629,71.7,75255.7,63.4,-0.01253,1e-05,1.10738]
[1776693421381,71.7,75259.02,63.4,-0.01248,1e-05,1.10407]
[1776693425398,71.7,75248.96,63.4,-0.01262,1e-05,1.11412]
[1776693425421,71.7,75265.91,63.4,-0.01239,1e-05,1.09723]
[1776693429677,71.7,75257.11,63.4,-0.01251,1e-05,1.10597]
[1776693435108,71.7,75251.87,63.4,-0.01258,1e-05,1.11121]
[1776693438741,71.7,75240.01,63.4,-0.01274,1e-05,1.12313]
[1776693439750,71.7,75255.1,63.4,-0.01253,1e-05,1.10798]
[1776693440907,71.7,75278.08,63.4,-0.01223,1e-05,1.08522]
[1776693443782,71.7,75297.4,63.4,-0.01198,1e-05,1.06638]
[1776693446803,71.7,75306.98,63.4,-0.01186,1e-05,1.05714]
[1776693447903,71.7,75319.9,63.4,-0.0117,1e-05,1.04478]
[1776693450935,71.7,75305.82,63.4,-0.01188,1e-05,1.05825]
[1776693451931,71.7,75315.82,63.4,-0.01172,1e-05,1.04574]
[1776693457883,71.7,75316.7,63.4,-0.01171,1e-05,1.0449]
[1776693462919,71.7,75319.31,63.4,-0.01168,1e-05,1.04241]
[1776693468157,71.7,75318.58,63.4,-0.01169,1e-05,1.04311]
[1776693469069,71.7,75307.66,63.4,-0.01182,1e-05,1.05354]
[1776693469968,71.7,75297.14,63.4,-0.01196,1e-05,1.06367]
[1776693471982,71.7,75288.46,63.4,-0.01207,1e-05,1.07209]
[1776693477017,71.7,75298.43,63.4,-0.01194,1e-05,1.06242]
[1776693478025,71.7,75306.91,63.4,-0.01183,1e-05,1.05426]
[1776693483064,71.7,75309.94,63.4,-0.01179,1e-05,1.05136]
[1776693488100,71.7,75317.52,63.4,-0.0117,1e-05,1.04412]
[1776693493134,71.7,75315.6,63.4,-0.01172,1e-05,1.04595]
[1776693498170,71.7,75316.98,63.4,-0.01171,1e-05,1.04463]
[1776693503205,71.7,75321.87,63.4,-0.01165,1e-05,1.03998]
[1776693508242,71.7,75320.8,63.4,-0.01166,1e-05,1.041]
[1776693508247,71.7,75311.23,63.4,-0.01178,1e-05,1.05012]
[1776693513665,71.7,75304.25,63.4,-0.01183,1e-05,1.05387]
[1776693518350,71.7,75291.09,63.4,-0.012,1e-05,1.06656]
[1776693523384,71.7,75285.95,63.4,-0.01207,1e-05,1.07155]
[1776693526404,71.7,75299.43,63.4,-0.01189,1e-05,1.0585]
[1776693529424,71.7,75310.31,63.4,-0.01176,1e-05,1.04806]
[1776693534460,71.7,75308.54,63.4,-0.01178,1e-05,1.04976]
[1776693539583,71.7,75310.42,63.4,-0.01176,1e-05,1.04796]
[1776693545536,71.7,75309.55,63.4,-0.01177,1e-05,1.04879]
[1776693550572,71.7,75307.64,63.4,-0.01179,1e-05,1.05062]
[1776693552586,71.7,75292.96,63.4,-0.01198,1e-05,1.06475]
[1776693557621,71.7,75282.15,63.4,-0.01212,1e-05,1.07525]
[1776693562662,71.7,75280.1,63.4,-0.01214,1e-05,1.07725]
[1776693567698,71.7,75283.53,63.4,-0.0121,1e-05,1.0739]
[1776693570720,71.7,75272.56,63.4,-0.01224,1e-05,1.08464]
[1776693574244,71.7,75273.18,63.4,-0.0122,1e-05,1.08103]
[1776693577771,71.7,75287.55,63.4,-0.01201,1e-05,1.06702]
[1776693582806,71.7,75293.66,63.4,-0.01194,1e-05,1.06111]
[1776693587841,71.7,75298.33,63.4,-0.01188,1e-05,1.0566]
[1776693589336,71.7,75308.57,63.4,-0.01175,1e-05,1.04679]
[1776693589944,71.7,75318.75,63.4,-0.01162,1e-05,1.03711]
[1776693595897,71.7,75316.86,63.4,-0.01164,1e-05,1.0389]
[1776693600933,71.7,75305.68,63.4,-0.01178,1e-05,1.04955]
[1776693602950,71.7,75291.23,63.4,-0.01197,1e-05,1.06345]
[1776693607985,71.7,75297.37,63.4,-0.01189,1e-05,1.05753]
[1776693613023,71.7,75294.6,63.4,-0.01192,1e-05,1.0602]
[1776693618057,71.7,75279.25,63.4,-0.01212,1e-05,1.07509]
[1776693623093,71.7,75284.66,63.4,-0.01205,1e-05,1.06982]
[1776693624100,71.7,75271.6,63.4,-0.01222,1e-05,1.08258]
[1776693625452,71.7,75271.6,63.4,-0.01222,1e-05,1.08258]
[1776693625507,71.7,75262.28,63.4,-0.01234,1e-05,1.09176]
[1776693626122,71.7,75253.69,63.4,-0.01245,1e-05,1.10027]
[1776693626932,71.7,75253.69,63.4,-0.01245,1e-05,1.10027]
[1776693632164,71.7,75254.04,63.4,-0.01242,1e-05,1.09689]
[1776693637203,71.7,75256.5,63.4,-0.01238,1e-05,1.09445]
[1776693642238,71.7,75253.23,63.4,-0.01243,1e-05,1.09769]
[1776693645275,71.7,75238.25,63.4,-0.01263,1e-05,1.11265]
[1776693647360,71.7,75234.77,63.4,-0.01267,1e-05,1.11614]
[1776693647421,71.7,75220.49,63.4,-0.01286,1e-05,1.13059]
[1776693648868,71.7,75220.49,63.4,-0.01286,1e-05,1.13059]
[1776693649308,71.7,75199.27,63.4,-0.01316,1e-05,1.15233]
[1776693650197,71.7,75199.27,63.4,-0.01316,1e-05,1.15233]
[1776693654126,71.7,75191.49,63.4,-0.01326,1e-05,1.16039]
[1776693654135,71.7,75191.49,63.4,-0.01326,1e-05,1.16039]
[1776693659375,71.7,75190.78,63.4,-0.01327,1e-05,1.16113]
[1776693664418,71.7,75185.85,63.4,-0.01334,1e-05,1.16626]
[1776693669449,71.7,75169.26,63.4,-0.01358,1e-05,1.18366]
[1776693674483,71.7,75171.33,63.4,-0.01355,1e-05,1.18148]
[1776693676498,71.7,75159.01,63.4,-0.01372,1e-05,1.19451]
[1776693678512,71.7,75145.89,63.4,-0.01391,1e-05,1.20852]
[1776693683547,71.7,75148.36,63.4,-0.01388,1e-05,1.20588]
[1776693686666,71.7,75163.65,63.4,-0.01366,1e-05,1.18959]
[1776693690597,71.7,75174.98,63.4,-0.0135,1e-05,1.17764]
[1776693695633,71.7,75166.3,63.4,-0.01358,1e-05,1.18359]
[1776693698655,71.7,75182.95,63.4,-0.01335,1e-05,1.16612]
[1776693701675,71.7,75192.43,63.4,-0.01322,1e-05,1.15627]
[1776693702000,71.7,75192.43,63.4,-0.01322,1e-05,1.15627]
[1776693711757,71.7,75204.6,63.4,-0.01305,1e-05,1.14372]
[1776693716791,71.7,75218.46,63.4,-0.01286,1e-05,1.12956]
[1776693719036,71.7,75217.62,63.4,-0.01287,1e-05,1.13042]
[1776693724565,71.7,75209.06,63.4,-0.01299,1e-05,1.13915]
[1776693727281,71.7,75198.41,63.4,-0.01313,1e-05,1.15009]
[1776693727872,71.7,75182.71,63.4,-0.01335,1e-05,1.16638]
[1776693729901,71.7,75182.91,63.4,-0.01335,1e-05,1.16617]
[1776693729899,71.7,75169.43,63.4,-0.01354,1e-05,1.18029]
[1776693734923,71.7,75164.41,63.4,-0.01361,1e-05,1.18559]
[1776693735932,71.7,75154.29,63.4,-0.01376,1e-05,1.19633]
[1776693740604,71.7,75146.62,63.4,-0.01387,1e-05,1.20451]
[1776693745999,71.7,75143.81,63.4,-0.01391,1e-05,1.20752]
[1776693751038,71.7,75154.06,63.4,-0.01372,1e-05,1.19336]
[1776693753109,71.7,75147.8,63.4,-0.01381,1e-05,1.20003]
[1776693758974,71.7,75151.39,63.4,-0.01376,1e-05,1.1962]
[1776693759170,71.7,75137.35,63.4,-0.01397,1e-05,1.21123]
[1776693764141,71.7,75147.68,63.4,-0.01382,1e-05,1.20016]
[1776693765836,71.7,75147.68,63.4,-0.01382,1e-05,1.20016]
[1776693771188,71.7,75168.12,63.4,-0.01352,1e-05,1.17849]
[1776693774741,71.7,75185.44,63.4,-0.01328,1e-05,1.16038]
[1776693777943,71.7,75193.35,63.4,-0.01317,1e-05,1.15218]
[1776693778244,71.7,75209.45,63.4,-0.01295,1e-05,1.13564]
[1776693780258,71.7,75221.46,63.4,-0.01278,1e-05,1.12343]
[1776693785293,71.7,75215.99,63.4,-0.01286,1e-05,1.12898]
[1776693790328,71.7,75220.86,63.4,-0.01279,1e-05,1.12404]
[1776693793349,71.7,75233.56,63.4,-0.01262,1e-05,1.11123]
[1776693795363,71.7,75244.33,63.4,-0.01248,1e-05,1.10047]
[1776693800862,71.7,75241.84,63.4,-0.01251,1e-05,1.10295]
[1776693806991,71.7,75229.05,63.4,-0.01268,1e-05,1.11577]
[1776693807018,71.7,75215.32,63.4,-0.01287,1e-05,1.12966]
[1776693812423,71.7,75216.16,63.4,-0.01282,1e-05,1.12571]
[1776693813490,71.7,75199.88,63.4,-0.01304,1e-05,1.14233]
[1776693814497,71.7,75180.5,63.4,-0.01331,1e-05,1.16236]
[1776693815504,71.7,75170.28,63.4,-0.01346,1e-05,1.17304]
[1776693818527,71.7,75184.9,63.4,-0.01325,1e-05,1.15779]
[1776693821548,71.7,75197.15,63.4,-0.01308,1e-05,1.14513]
[1776693826712,71.7,75205.47,63.4,-0.01297,1e-05,1.1366]
[1776693828788,71.7,75217.58,63.4,-0.0128,1e-05,1.12427]
[1776693834647,71.7,75215.33,63.4,-0.01283,1e-05,1.12656]
[1776693839683,71.7,75211.61,63.4,-0.01288,1e-05,1.13034]
[1776693840690,71.7,75202.3,63.4,-0.01301,1e-05,1.13985]
[1776693845731,71.7,75206.12,63.4,-0.01296,1e-05,1.13594]
[1776693850772,71.7,75207.0,63.4,-0.01295,1e-05,1.13504]
[1776693855081,71.7,75192.19,63.4,-0.01315,1e-05,1.15025]
[1776693857821,71.7,75203.64,63.4,-0.01299,1e-05,1.13847]
[1776693862856,71.7,75197.44,63.4,-0.01308,1e-05,1.14484]
[1776693866884,71.7,75210.89,63.4,-0.01289,1e-05,1.13107]
[1776693867891,71.7,75222.48,63.4,-0.01274,1e-05,1.11932]
[1776693869905,71.7,75211.71,63.4,-0.01288,1e-05,1.13024]
[1776693874941,71.7,75206.84,63.4,-0.01291,1e-05,1.1321]
[1776693879977,71.7,75204.39,63.4,-0.01295,1e-05,1.1346]
[1776693881991,71.7,75182.79,63.4,-0.01325,1e-05,1.15683]
[1776693887029,71.7,75185.37,63.4,-0.01321,1e-05,1.15416]
[1776693892062,71.7,75181.34,63.4,-0.01327,1e-05,1.15834]
[1776693893668,71.7,75181.59,63.4,-0.01326,1e-05,1.15808]
[1776693898787,71.7,75192.5,63.4,-0.01311,1e-05,1.14679]
[1776693899116,71.7,75206.72,63.4,-0.01292,1e-05,1.13222]
[1776693900124,71.7,75215.14,63.4,-0.0128,1e-05,1.12366]
[1776693902137,71.7,75226.93,63.4,-0.01264,1e-05,1.11176]
[1776693903143,71.7,75238.4,63.4,-0.01249,1e-05,1.10029]
[1776693908179,71.7,75228.36,63.4,-0.01262,1e-05,1.11033]
[1776693910792,71.7,75222.5,63.4,-0.0127,1e-05,1.11622]
[1776693911200,71.7,75233.24,63.4,-0.01256,1e-05,1.10544]
[1776693913223,71.7,75251.26,63.4,-0.01232,1e-05,1.08753]
[1776693918258,71.7,75250.69,63.4,-0.01233,1e-05,1.0881]
[1776693923293,71.7,75251.13,63.4,-0.01232,1e-05,1.08766]
[1776693925162,71.7,75251.13,63.4,-0.01232,1e-05,1.08766]
[1776693925311,71.7,75268.65,63.4,-0.01209,1e-05,1.07048]
[1776693926325,71.7,75277.58,63.4,-0.01198,1e-05,1.06181]
[1776693927325,71.7,75288.85,63.4,-0.01184,1e-05,1.05094]
[1776693930346,71.7,75299.13,63.4,-0.01171,1e-05,1.04111]
[1776693933367,71.7,75287.1,63.4,-0.01183,1e-05,1.04967]
[1776693938403,71.7,75269.7,63.4,-0.01205,1e-05,1.06647]
[1776693942438,71.7,75278.61,63.4,-0.01193,1e-05,1.05784]
[1776693944815,71.7,75293.03,63.4,-0.01175,1e-05,1.04399]
[1776693948068,71.7,75287.97,63.4,-0.01182,1e-05,1.04883]
[1776693948131,71.7,75277.81,63.4,-0.01195,1e-05,1.05861]
[1776693950495,71.7,75265.06,63.4,-0.01211,1e-05,1.07099]
[1776693955531,71.7,75264.92,63.4,-0.01211,1e-05,1.07112]
[1776693960565,71.7,75275.68,63.4,-0.01197,1e-05,1.06067]
[1776693961797,71.7,75275.68,63.4,-0.01197,1e-05,1.06067]
[1776693964389,71.7,75284.74,63.4,-0.01186,1e-05,1.05193]
[1776693964485,71.7,75284.74,63.4,-0.01186,1e-05,1.05193]
[1776693966608,71.7,75268.46,63.4,-0.01206,1e-05,1.06767]
[1776693968870,71.7,75267.29,63.4,-0.01208,1e-05,1.06881]
[1776693971305,71.7,75262.75,63.4,-0.01214,1e-05,1.07324]
[1776693975137,71.7,75258.59,63.4,-0.01219,1e-05,1.07731]
[1776693977710,71.7,75258.95,63.4,-0.01219,1e-05,1.07696]
[1776693978860,71.7,75275.84,63.4,-0.01197,1e-05,1.06052]
[1776693981398,71.7,75278.13,63.4,-0.01194,1e-05,1.0583]
[1776693985742,71.7,75286.93,63.4,-0.01183,1e-05,1.04983]
[1776693990777,71.7,75290.43,63.4,-0.01179,1e-05,1.04648]
[1776693994805,71.7,75296.72,63.4,-0.01167,1e-05,1.03754]
[1776693996017,71.7,75296.72,63.4,-0.01167,1e-05,1.03754]
[1776693998181,71.7,75310.25,63.4,-0.01151,1e-05,1.02474]
[1776694003869,71.7,75318.56,63.4,-0.0114,1e-05,1.01694]
[1776694005883,71.7,75334.02,63.4,-0.01122,1e-05,1.00256]
[1776694006617,71.7,75334.02,63.4,-0.01122,1e-05,1.00256]
[1776694011925,71.7,75328.51,63.4,-0.01128,1e-05,1.00767]
[1776694013939,71.7,75319.13,63.4,-0.0114,1e-05,1.01641]
[1776694018974,71.7,75320.23,63.4,-0.01138,1e-05,1.01538]
[1776694021173,71.7,75308.71,63.4,-0.01153,1e-05,1.02619]
[1776694021997,71.7,75300.11,63.4,-0.01163,1e-05,1.03432]
[1776694027032,71.7,75283.52,63.4,-0.01184,1e-05,1.05015]
[1776694031636,71.7,75288.88,63.4,-0.01177,1e-05,1.04501]
[1776694037103,71.7,75297.86,63.4,-0.01166,1e-05,1.03645]
[1776694042138,71.7,75307.7,63.4,-0.01154,1e-05,1.02714]
[1776694047173,71.7,75298.25,63.4,-0.01166,1e-05,1.03608]
[1776694049187,71.7,75309.93,63.4,-0.01151,1e-05,1.02504]
[1776694054223,71.7,75309.92,63.4,-0.01148,1e-05,1.02214]
[1776694056237,71.7,75323.11,63.4,-0.01132,1e-05,1.00981]
[1776694059257,71.7,75313.83,63.4,-0.01143,1e-05,1.01847]
[1776694064292,71.7,75307.04,63.4,-0.01151,1e-05,1.02485]
[1776694067314,71.7,75296.01,63.4,-0.01165,1e-05,1.03528]
[1776694069423,71.7,75295.36,63.4,-0.01166,1e-05,1.03589]
[1776694069347,71.7,75285.41,63.4,-0.01178,1e-05,1.04538]
[1776694070163,71.7,75285.41,63.4,-0.01178,1e-05,1.04538]
[1776694070276,71.7,75285.41,63.4,-0.01178,1e-05,1.04538]
[1776694070406,71.7,75285.41,63.4,-0.01178,1e-05,1.04538]
[1776694070349,71.7,75262.45,63.4,-0.01208,1e-05,1.06754]
[1776694071350,71.7,75245.31,63.4,-0.0123,1e-05,1.08433]
[1776694072093,71.7,75245.31,63.4,-0.0123,1e-05,1.08433]
[1776694073091,71.7,75246.54,63.4,-0.01228,1e-05,1.08312]
[1776694074737,71.7,75235.55,63.4,-0.01243,1e-05,1.09399]
[1776694076980,71.7,75233.65,63.4,-0.01245,1e-05,1.09588]
[1776694077502,71.7,75233.4,63.4,-0.01246,1e-05,1.09612]
[1776694082158,71.7,75241.35,63.4,-0.01235,1e-05,1.08824]
[1776694086803,71.7,75225.06,63.4,-0.01257,1e-05,1.10444]
[1776694087667,71.7,75225.06,63.4,-0.01257,1e-05,1.10444]
[1776694087680,71.7,75204.62,63.4,-0.01284,1e-05,1.12505]
[1776694089427,71.7,75204.62,63.4,-0.01284,1e-05,1.12505]
[1776694095558,71.7,75193.32,63.4,-0.013,1e-05,1.13658]
[1776694097230,71.7,75193.32,63.4,-0.013,1e-05,1.13658]
[1776694097380,71.7,75180.55,63.4,-0.01317,1e-05,1.14971]
[1776694097585,71.7,75163.24,63.4,-0.01342,1e-05,1.16772]
[1776694098693,71.7,75163.24,63.4,-0.01342,1e-05,1.16772]
[1776694099346,71.7,75163.24,63.4,-0.01342,1e-05,1.16772]
[1776694099356,71.7,75152.98,63.4,-0.01356,1e-05,1.1785]
[1776694101350,71.7,75142.27,63.4,-0.01372,1e-05,1.18983]
[1776694102249,71.7,75142.27,63.4,-0.01372,1e-05,1.18983]
[1776694104349,71.7,75152.8,63.4,-0.01356,1e-05,1.17869]
[1776694108663,71.7,75139.86,63.4,-0.01375,1e-05,1.1924]
[1776694112691,71.7,75147.11,63.4,-0.01361,1e-05,1.1815]
[1776694116460,71.7,75147.08,63.4,-0.01361,1e-05,1.18153]
[1776694116499,71.7,75147.08,63.4,-0.01361,1e-05,1.18153]
[1776694117290,71.7,75116.9,63.4,-0.01405,1e-05,1.21378]
[1776694118486,71.7,75100.31,63.4,-0.0143,1e-05,1.2318]
[1776694121692,71.7,75104.36,63.4,-0.01424,1e-05,1.22738]
[1776694121698,71.7,75104.36,63.4,-0.01424,1e-05,1.22738]
[1776694121758,71.7,75114.11,63.4,-0.01409,1e-05,1.21679]
[1776694123211,71.7,75114.11,63.4,-0.01409,1e-05,1.21679]
[1776694123723,71.7,75118.72,63.4,-0.01402,1e-05,1.21181]
[1776694126098,71.7,75125.46,63.4,-0.01392,1e-05,1.20456]
[1776694126109,71.7,75125.46,63.4,-0.01392,1e-05,1.20456]
[1776694126368,71.7,75125.46,63.4,-0.01392,1e-05,1.20456]
[1776694126459,71.7,75115.42,63.4,-0.01407,1e-05,1.21538]
[1776694128588,71.7,75118.56,63.4,-0.01403,1e-05,1.21198]
[1776694132223,71.7,75107.31,63.4,-0.01419,1e-05,1.22417]
[1776694132584,71.7,75108.01,63.4,-0.01418,1e-05,1.22341]
[1776694134593,71.7,75117.3,63.4,-0.01404,1e-05,1.21334]
[1776694135747,71.7,75122.57,63.4,-0.01397,1e-05,1.20766]
[1776694137883,71.7,75110.66,63.4,-0.01414,1e-05,1.22053]
[1776694140904,71.7,75125.2,63.4,-0.01393,1e-05,1.20484]
[1776694143925,71.7,75112.18,63.4,-0.01412,1e-05,1.21888]
[1776694147953,71.7,75121.36,63.4,-0.01398,1e-05,1.20897]
[1776694149967,71.7,75143.8,63.4,-0.01366,1e-05,1.185]
[1776694150973,71.7,75156.17,63.4,-0.01348,1e-05,1.17195]
[1776694156012,71.7,75154.11,63.4,-0.01351,1e-05,1.17412]
[1776694161423,71.7,75160.77,63.4,-0.01342,1e-05,1.16713]
[1776694161435,71.7,75171.12,63.4,-0.01327,1e-05,1.15634]
[1776694161948,71.7,75171.12,63.4,-0.01327,1e-05,1.15634]
[1776694162054,71.7,75187.07,63.4,-0.01305,1e-05,1.13986]
[1776694163418,71.7,75187.07,63.4,-0.01305,1e-05,1.13986]
[1776694165241,71.7,75199.61,63.4,-0.01288,1e-05,1.12704]
[1776694166512,71.7,75201.05,63.4,-0.01286,1e-05,1.12558]
[1776694168328,71.7,75209.51,63.4,-0.01274,1e-05,1.11701]
[1776694174139,71.7,75220.11,63.4,-0.01257,1e-05,1.10327]
[1776694175472,71.7,75220.11,63.4,-0.01257,1e-05,1.10327]
[1776694175485,71.7,75241.5,63.4,-0.01228,1e-05,1.08204]
[1776694176153,71.7,75254.95,63.4,-0.01211,1e-05,1.06886]
[1776694181366,71.7,75259.02,63.4,-0.01206,1e-05,1.06489]
[1776694181397,71.7,75249.22,63.4,-0.01218,1e-05,1.07446]
[1776694185216,71.7,75238.73,63.4,-0.01232,1e-05,1.08477]
[1776694185587,71.7,75238.73,63.4,-0.01232,1e-05,1.08477]
[1776694191258,71.7,75234.78,63.4,-0.01237,1e-05,1.08867]
[1776694196294,71.7,75242.38,63.4,-0.01227,1e-05,1.08117]
[1776694201329,71.7,75234.69,63.4,-0.01237,1e-05,1.08876]
[1776694203346,71.7,75256.54,63.4,-0.01209,1e-05,1.06731]
[1776694204353,71.7,75269.2,63.4,-0.01193,1e-05,1.05503]
[1776694207381,71.7,75259.69,63.4,-0.01205,1e-05,1.06424]
[1776694209395,71.7,75268.31,63.4,-0.01194,1e-05,1.05589]
[1776694211409,71.7,75277.96,63.4,-0.01181,1e-05,1.04661]
[1776694216445,71.7,75270.08,63.4,-0.01191,1e-05,1.05418]
[1776694220474,71.7,75259.86,63.4,-0.01205,1e-05,1.06408]
[1776694221482,71.7,75248.73,63.4,-0.01219,1e-05,1.07494]
[1776694226517,71.7,75250.58,63.4,-0.01217,1e-05,1.07312]
[1776694231552,71.7,75256.66,63.4,-0.01205,1e-05,1.06419]
[1776694236587,71.7,75253.63,63.4,-0.01209,1e-05,1.06714]
[1776694241622,71.7,75253.84,63.4,-0.01209,1e-05,1.06694]
[1776694246728,71.7,75256.27,63.4,-0.01206,1e-05,1.06457]
[1776694246819,71.7,75245.41,63.4,-0.0122,1e-05,1.07518]
[1776694247669,71.7,75232.27,63.4,-0.01237,1e-05,1.08812]
[1776694248676,71.7,75220.53,63.4,-0.01253,1e-05,1.09979]
[1776694253710,71.7,75219.74,63.4,-0.01254,1e-05,1.10058]
[1776694258746,71.7,75220.96,63.4,-0.01252,1e-05,1.09936]
[1776694261767,71.7,75204.01,63.4,-0.01275,1e-05,1.11639]
[1776694265795,71.7,75194.84,63.4,-0.01287,1e-05,1.12568]
[1776694267809,71.7,75175.97,63.4,-0.01313,1e-05,1.14502]
[1776694272845,71.7,75174.72,63.4,-0.01315,1e-05,1.14631]
[1776694277880,71.7,75175.16,63.4,-0.01315,1e-05,1.14585]
[1776694281914,71.7,75184.34,63.4,-0.01302,1e-05,1.13641]
[1776694283928,71.7,75167.57,63.4,-0.01325,1e-05,1.15371]
[1776694284937,71.7,75156.95,63.4,-0.0134,1e-05,1.16477]
[1776694286950,71.7,75148.54,63.4,-0.01352,1e-05,1.17359]
[1776694291260,71.7,75148.15,63.4,-0.01353,1e-05,1.174]
[1776694297020,71.7,75147.74,63.4,-0.0135,1e-05,1.17124]
[1776694300856,71.7,75144.24,63.4,-0.01355,1e-05,1.17492]
[1776694303489,71.7,75129.13,63.4,-0.01376,1e-05,1.19093]
[1776694304069,71.7,75119.48,63.4,-0.0139,1e-05,1.20124]
[1776694309103,71.7,75118.7,63.4,-0.01391,1e-05,1.20208]
[1776694310111,71.7,75109.23,63.4,-0.01405,1e-05,1.21228]
[1776694312766,71.7,75109.06,63.4,-0.01406,1e-05,1.21246]
[1776694315145,71.7,75121.46,63.4,-0.01387,1e-05,1.19912]
[1776694319174,71.7,75112.67,63.4,-0.014,1e-05,1.20857]
[1776694324214,71.7,75109.14,63.4,-0.01406,1e-05,1.21237]
[1776694329249,71.7,75117.26,63.4,-0.01394,1e-05,1.20363]
[1776694332270,71.7,75107.63,63.4,-0.01408,1e-05,1.21401]
[1776694334511,71.7,75103.63,63.4,-0.01414,1e-05,1.21834]
[1776694335515,71.7,75078.59,63.4,-0.01451,2e-05,1.24574]
[1776694337038,71.7,75071.6,63.4,-0.01462,2e-05,1.25348]
[1776694341764,71.7,75082.92,63.4,-0.01445,2e-05,1.24097]
[1776694342381,71.7,75091.9,63.4,-0.01431,1e-05,1.23112]
[1776694346410,71.7,75103.3,63.4,-0.01414,1e-05,1.2187]
[1776694348426,71.7,75088.8,63.4,-0.01436,2e-05,1.23451]
[1776694351046,71.7,75087.86,63.4,-0.01437,2e-05,1.23554]
[1776694356487,71.7,75084.62,63.4,-0.01438,2e-05,1.23579]
[1776694360515,71.7,75092.94,63.4,-0.01426,1e-05,1.22669]
[1776694362532,71.7,75106.29,63.4,-0.01406,1e-05,1.21219]
[1776694367745,71.7,75119.65,63.4,-0.01387,1e-05,1.19782]
[1776694370591,71.7,75110.21,63.4,-0.014,1e-05,1.20796]
[1776694375625,71.7,75117.41,63.4,-0.0139,1e-05,1.20022]
[1776694379662,71.7,75135.23,63.4,-0.01364,1e-05,1.18123]
[1776694382682,71.7,75149.37,63.4,-0.01344,1e-05,1.16634]
[1776694385708,71.7,75158.64,63.4,-0.01331,1e-05,1.15666]
[1776694389392,71.7,75164.68,63.4,-0.01322,1e-05,1.15039]
[1776694394775,71.7,75179.06,63.4,-0.01302,1e-05,1.13557]
[1776694399813,71.7,75177.48,63.4,-0.01304,1e-05,1.13719]
[1776694402837,71.7,75167.88,63.4,-0.01318,1e-05,1.14708]
[1776694405906,71.7,75155.83,63.4,-0.01335,1e-05,1.15959]
[1776694408879,71.7,75147.11,63.4,-0.01347,1e-05,1.16871]
[1776694413916,71.7,75145.4,63.4,-0.01346,1e-05,1.16732]
[1776694416342,71.7,75133.87,63.4,-0.01362,1e-05,1.17946]
[1776694421977,71.7,75127.04,63.4,-0.01372,1e-05,1.1867]
[1776694426005,71.7,75117.72,63.4,-0.01386,1e-05,1.19664]
[1776694431040,71.7,75114.77,63.4,-0.0139,1e-05,1.1998]
[1776694432047,71.7,75125.69,63.4,-0.01374,1e-05,1.18814]
[1776694437082,71.7,75125.34,63.4,-0.01375,1e-05,1.18851]
[1776694442118,71.7,75122.53,63.4,-0.01379,1e-05,1.19151]
[1776694446674,71.7,75120.96,63.4,-0.01381,1e-05,1.19318]
[1776694447154,71.7,75102.49,63.4,-0.01408,1e-05,1.21303]
[1776694452812,71.7,75095.47,63.4,-0.01419,1e-05,1.22064]
[1776694454206,71.7,75077.49,63.4,-0.01445,2e-05,1.24032]
[1776694459242,71.7,75083.2,63.4,-0.01437,2e-05,1.23404]
[1776694461900,71.7,75080.58,63.4,-0.01441,2e-05,1.23692]
[1776694467298,71.7,75084.03,63.4,-0.01436,2e-05,1.23313]
[1776694468305,71.7,75096.07,63.4,-0.01418,1e-05,1.21999]
[1776694469312,71.7,75105.95,63.4,-0.01403,1e-05,1.20929]
[1776694474348,71.7,75108.44,63.4,-0.01396,1e-05,1.20335]
[1776694479686,71.7,75114.68,63.4,-0.01387,1e-05,1.19666]
[1776694480555,71.7,75114.57,63.4,-0.01387,1e-05,1.19677]
[1776694484418,71.7,75126.24,63.4,-0.0137,1e-05,1.18433]
[1776694486450,71.7,75127.4,63.4,-0.01368,1e-05,1.1831]
[1776694489452,71.7,75118.34,63.4,-0.01381,1e-05,1.19274]
[1776694491467,71.7,75107.55,63.4,-0.01397,1e-05,1.20431]
[1776694496502,71.7,75106.15,63.4,-0.01399,1e-05,1.20581]
[1776694501630,71.7,75107.77,63.4,-0.01397,1e-05,1.20407]
[1776694505568,71.7,75091.4,63.4,-0.01421,1e-05,1.22179]
[1776694510602,71.7,75090.86,63.4,-0.01422,1e-05,1.22237]
[1776694515637,71.7,75078.76,63.4,-0.0144,2e-05,1.23561]
[1776694520671,71.7,75081.29,63.4,-0.01436,2e-05,1.23283]
[1776694525707,71.7,75083.12,63.4,-0.01433,2e-05,1.23082]
[1776694529736,71.7,75074.78,63.4,-0.01446,2e-05,1.23998]
[1776694532757,71.7,75082.04,63.4,-0.01431,2e-05,1.2287]
[1776694537792,71.7,75077.72,63.4,-0.01438,2e-05,1.23344]
[1776694542827,71.7,75076.14,63.4,-0.0144,2e-05,1.23517]
[1776694547863,71.7,75078.7,63.4,-0.01436,2e-05,1.23236]
[1776694551891,71.7,75090.73,63.4,-0.01418,1e-05,1.21923]
[1776694555922,71.7,75101.83,63.4,-0.01402,1e-05,1.20721]
[1776694556880,71.7,75101.83,63.4,-0.01402,1e-05,1.20721]
[1776694556928,71.7,75115.54,63.4,-0.01382,1e-05,1.19249]
[1776694558942,71.7,75126.6,63.4,-0.01366,1e-05,1.18073]
[1776694562777,71.7,75120.51,63.4,-0.01374,1e-05,1.1872]
[1776694566456,71.7,75121.57,63.4,-0.01373,1e-05,1.18607]
[1776694568399,71.7,75134.21,63.4,-0.01355,1e-05,1.17269]
[1776694570033,71.7,75139.33,63.4,-0.01347,1e-05,1.1673]
[1776694570787,71.7,75139.33,63.4,-0.01347,1e-05,1.1673]
[1776694573057,71.7,75152.68,63.4,-0.01329,1e-05,1.15336]
[1776694575199,71.7,75156.05,63.4,-0.01324,1e-05,1.14986]
[1776694579098,71.7,75145.88,63.4,-0.01338,1e-05,1.16044]
[1776694582142,71.7,75158.21,63.4,-0.01321,1e-05,1.14762]
[1776694587157,71.7,75159.43,63.4,-0.01319,1e-05,1.14636]
[1776694592216,71.7,75165.19,63.4,-0.01308,1e-05,1.13727]
[1776694595236,71.7,75173.84,63.4,-0.01296,1e-05,1.1284]
[1776694597349,71.7,75180.49,63.4,-0.01286,1e-05,1.12162]
[1776694597461,71.7,75188.86,63.4,-0.01275,1e-05,1.11313]
[1776694602388,71.7,75179.23,63.4,-0.01288,1e-05,1.1229]
[1776694607423,71.7,75176.93,63.4,-0.01291,1e-05,1.12524]
[1776694612458,71.7,75182.89,63.4,-0.01283,1e-05,1.11918]
[1776694617493,71.7,75174.94,63.4,-0.01294,1e-05,1.12728]
[1776694622840,71.7,75169.75,63.4,-0.01301,1e-05,1.13258]
[1776694622927,71.7,75157.59,63.4,-0.01318,1e-05,1.1451]
[1776694628570,71.7,75154.98,63.4,-0.01322,1e-05,1.14781]
[1776694633607,71.7,75153.66,63.4,-0.01324,1e-05,1.14917]
[1776694639651,71.7,75163.64,63.4,-0.0131,1e-05,1.13886]
[1776694640656,71.7,75172.78,63.4,-0.01297,1e-05,1.12948]
[1776694644683,71.7,75182.21,63.4,-0.01284,1e-05,1.11987]
[1776694647709,71.7,75192.65,63.4,-0.0127,1e-05,1.10931]
[1776694652743,71.7,75196.4,63.4,-0.01261,1e-05,1.10245]
[1776694657778,71.7,75198.43,63.4,-0.01259,1e-05,1.10042]
[1776694661807,71.7,75207.71,63.4,-0.01246,1e-05,1.09115]
[1776694663821,71.7,75219.8,63.4,-0.0123,1e-05,1.07918]
[1776694667857,71.7,75230.69,63.4,-0.01216,1e-05,1.06848]
[1776694668730,71.7,75230.69,63.4,-0.01216,1e-05,1.06848]
[1776694668860,71.7,75249.77,63.4,-0.01191,1e-05,1.04995]
[1776694669868,71.7,75262.77,63.4,-0.01175,1e-05,1.03747]
[1776694670540,71.7,75262.77,63.4,-0.01175,1e-05,1.03747]
[1776694675912,71.7,75252.91,63.4,-0.01187,1e-05,1.04692]
[1776694676919,71.7,75241.54,63.4,-0.01202,1e-05,1.05791]
[1776694678933,71.7,75232.45,63.4,-0.01214,1e-05,1.06676]
[1776694681532,71.7,75229.78,63.4,-0.01217,1e-05,1.06937]
[1776694686989,71.7,75232.45,63.4,-0.01214,1e-05,1.06676]
[1776694692024,71.7,75231.49,63.4,-0.01215,1e-05,1.0677]
[1776694694037,71.7,75242.69,63.4,-0.01201,1e-05,1.05679]
[1776694699074,71.7,75241.55,63.4,-0.01202,1e-05,1.0579]
[1776694703107,71.7,75252.64,63.4,-0.01188,1e-05,1.04718]
[1776694708141,71.7,75271.22,63.4,-0.01164,1e-05,1.02943]
[1776694711161,71.7,75279.98,63.4,-0.0115,1e-05,1.01822]
[1776694714183,71.7,75291.65,63.4,-0.01136,1e-05,1.00728]
[1776694718793,71.7,75296.78,63.4,-0.01129,1e-05,1.00251]
[1776694718892,71.7,75308.53,63.4,-0.01115,1e-05,0.99164]
[1776694719322,71.7,75319.08,63.4,-0.01102,1e-05,0.98196]
[1776694722802,71.7,75322.33,63.4,-0.01099,1e-05,0.979]
[1776694724255,71.7,75313.04,63.4,-0.0111,1e-05,0.98749]
[1776694733321,71.7,75319.8,63.4,-0.01102,1e-05,0.9813]
[1776694736445,71.7,75311.27,63.4,-0.01112,1e-05,0.98912]
[1776694738356,71.7,75290.66,63.4,-0.01137,1e-05,1.00821]
[1776694743392,71.7,75283.12,63.4,-0.01146,1e-05,1.01526]
[1776694744417,71.7,75283.12,63.4,-0.01146,1e-05,1.01526]
[1776694744586,71.7,75283.12,63.4,-0.01146,1e-05,1.01526]
[1776694744587,71.7,75304.93,63.4,-0.0112,1e-05,0.99496]
[1776694745493,71.7,75322.19,63.4,-0.01099,1e-05,0.97912]
[1776694751450,71.7,75315.62,63.4,-0.01107,1e-05,0.98513]
[1776694754365,71.7,75312.32,63.4,-0.01111,1e-05,0.98815]
[1776694756483,71.7,75294.66,63.4,-0.01132,1e-05,1.00448]
[1776694761518,71.7,75285.89,63.4,-0.01143,1e-05,1.01267]
[1776694764539,71.7,75272.14,63.4,-0.0116,1e-05,1.02561]
[1776694766569,71.7,75283.21,63.4,-0.01146,1e-05,1.01518]
[1776694767576,71.7,75294.27,63.4,-0.01133,1e-05,1.00484]
[1776694768583,71.7,75306.83,63.4,-0.01117,1e-05,0.99321]
[1776694773617,71.7,75298.23,63.4,-0.01125,1e-05,0.99827]
[1776694775632,71.7,75288.03,63.4,-0.01137,1e-05,1.00776]
[1776694776656,71.7,75277.55,63.4,-0.0115,1e-05,1.01758]
[1776694781700,71.7,75286.26,63.4,-0.01139,1e-05,1.00941]
[1776694786736,71.7,75284.96,63.4,-0.01141,1e-05,1.01062]
[1776694791771,71.7,75287.85,63.4,-0.01137,1e-05,1.00792]
[1776694794793,71.7,75275.98,63.4,-0.01152,1e-05,1.01906]
[1776694797105,71.7,75268.7,63.4,-0.01161,1e-05,1.02593]
[1776694797127,71.7,75268.7,63.4,-0.01161,1e-05,1.02593]
[1776694797443,71.7,75281.14,63.4,-0.01146,1e-05,1.0142]
[1776694797568,71.7,75281.14,63.4,-0.01146,1e-05,1.0142]
[1776694798211,71.7,75315.3,63.4,-0.01104,1e-05,0.98256]
[1776694798565,71.7,75315.3,63.4,-0.01104,1e-05,0.98256]
[1776694798991,71.7,75315.3,63.4,-0.01104,1e-05,0.98256]
[1776694799092,71.7,75326.51,63.4,-0.01091,1e-05,0.97235]
[1776694800254,71.7,75326.51,63.4,-0.01091,1e-05,0.97235]
[1776694800751,71.7,75328.62,63.4,-0.01088,1e-05,0.97044]
[1776694800855,71.7,75328.62,63.4,-0.01088,1e-05,0.97044]
[1776694800916,71.7,75339.18,63.4,-0.01076,1e-05,0.96092]
[1776694803196,71.7,75333.67,63.4,-0.01082,1e-05,0.96588]
[1776694804981,71.7,75324.49,63.4,-0.01093,1e-05,0.97419]
[1776694806260,71.7,75328.26,63.4,-0.01089,1e-05,0.97077]
[1776694805886,71.7,75338.42,63.4,-0.01077,1e-05,0.96161]
[1776694807332,71.7,75344.07,63.4,-0.0107,1e-05,0.95654]
[1776694807900,71.7,75354.66,63.4,-0.01058,1e-05,0.94711]
[1776694809346,71.7,75357.76,63.4,-0.01054,1e-05,0.94436]
[1776694809817,71.7,75357.76,63.4,-0.01054,1e-05,0.94436]
[1776694810129,71.7,75377.96,63.4,-0.01031,1e-05,0.92662]
[1776694810441,71.7,75377.96,63.4,-0.01031,1e-05,0.92662]
[1776694810921,71.7,75400.96,63.4,-0.01005,1e-05,0.90675]
[1776694812412,71.7,75400.6,63.4,-0.01006,1e-05,0.90706]
[1776694813159,71.7,75400.6,63.4,-0.01006,1e-05,0.90706]
[1776694815513,71.7,75401.11,63.4,-0.01005,1e-05,0.90663]
[1776694815778,71.7,75401.11,63.4,-0.01005,1e-05,0.90663]
[1776694817988,71.7,75411.69,63.4,-0.00994,1e-05,0.89761]
[1776694818304,71.7,75411.69,63.4,-0.00994,1e-05,0.89761]
[1776694818540,71.7,75411.69,63.4,-0.00994,1e-05,0.89761]
[1776694824030,71.7,75415.81,63.4,-0.00989,1e-05,0.89412]
[1776694825394,71.7,75422.37,63.4,-0.00982,1e-05,0.88858]
[1776694826105,71.7,75422.37,63.4,-0.00982,1e-05,0.88858]
[1776694826142,71.7,75438.76,63.4,-0.00965,1e-05,0.87487]
[1776694827060,71.7,75448.88,63.4,-0.00954,1e-05,0.86649]
[1776694827782,71.7,75448.88,63.4,-0.00954,1e-05,0.86649]
[1776694829198,71.7,75472.94,63.4,-0.00929,1e-05,0.84684]
[1776694829568,71.7,75472.94,63.4,-0.00929,1e-05,0.84684]
[1776694830246,71.7,75472.94,63.4,-0.00929,1e-05,0.84684]
[1776694830295,71.7,75502.77,63.4,-0.00899,1e-05,0.82299]
[1776694830985,71.7,75502.77,63.4,-0.00899,1e-05,0.82299]
[1776694831122,71.7,75535.68,63.4,-0.00864,1e-05,0.79485]
[1776694831943,71.7,75535.68,63.4,-0.00864,1e-05,0.79485]
[1776694832133,71.7,75563.8,63.4,-0.00837,1e-05,0.7735]
[1776694834453,71.7,75568.16,63.4,-0.00833,1e-05,0.77023]
[1776694834153,71.7,75586.09,63.4,-0.00816,1e-05,0.75692]
[1776694837198,71.7,75593.85,63.4,-0.00809,1e-05,0.75122]
[1776694838761,71.7,75587.95,63.4,-0.00815,1e-05,0.75555]
[1776694838858,71.7,75587.95,63.4,-0.00815,1e-05,0.75555]
[1776694839203,71.7,75566.63,63.4,-0.00834,1e-05,0.77138]
[1776694839405,71.7,75566.63,63.4,-0.00834,1e-05,0.77138]
[1776694840108,71.7,75566.63,63.4,-0.00834,1e-05,0.77138]
[1776694840342,71.7,75566.63,63.4,-0.00834,1e-05,0.77138]
[1776694840388,71.7,75543.75,63.4,-0.00856,1e-05,0.78867]
[1776694841373,71.7,75529.05,63.4,-0.0087,1e-05,0.79996]
[1776694842641,71.7,75525.46,63.4,-0.00874,1e-05,0.80273]
[1776694843403,71.7,75525.46,63.4,-0.00874,1e-05,0.80273]
[1776694843250,71.7,75516.0,63.4,-0.00883,1e-05,0.81008]
[1776694844053,71.7,75516.0,63.4,-0.00883,1e-05,0.81008]
[1776694844258,71.7,75505.62,63.4,-0.00893,1e-05,0.81821]
[1776694846272,71.7,75523.94,63.4,-0.00875,1e-05,0.80391]
[1776694846484,71.7,75523.94,63.4,-0.00875,1e-05,0.80391]
[1776694847104,71.7,75523.94,63.4,-0.00875,1e-05,0.80391]
[1776694847280,71.7,75538.33,63.4,-0.00861,1e-05,0.79282]
[1776694849304,71.7,75529.87,63.4,-0.00869,1e-05,0.79932]
[1776694849584,71.7,75529.87,63.4,-0.00869,1e-05,0.79932]
[1776694850267,71.7,75529.87,63.4,-0.00869,1e-05,0.79932]
[1776694851329,71.7,75510.46,63.4,-0.00888,1e-05,0.81441]
[1776694852182,71.7,75510.46,63.4,-0.00888,1e-05,0.81441]
[1776694852695,71.7,75509.16,63.4,-0.0089,1e-05,0.81543]
[1776694858373,71.7,75520.47,63.4,-0.00878,1e-05,0.8066]
[1776694859475,71.7,75521.98,63.4,-0.00877,1e-05,0.80543]
[1776694860387,71.7,75510.98,63.4,-0.00888,1e-05,0.81401]
[1776694863409,71.7,75523.25,63.4,-0.00876,1e-05,0.80444]
[1776694864416,71.7,75535.81,63.4,-0.00863,1e-05,0.79475]
[1776694868446,71.7,75516.68,63.4,-0.00882,1e-05,0.80955]
[1776694871466,71.7,75502.85,63.4,-0.00896,1e-05,0.8204]
[1776694874498,71.7,75531.77,63.4,-0.00867,1e-05,0.79786]
[1776694876125,71.7,75531.77,63.4,-0.00867,1e-05,0.79786]
[1776694876149,71.7,75551.03,63.4,-0.00849,1e-05,0.78314]
[1776694876502,71.7,75569.37,63.4,-0.00832,1e-05,0.76933]
[1776694878459,71.7,75569.37,63.4,-0.00832,1e-05,0.76933]
[1776694883556,71.7,75571.68,63.4,-0.0083,1e-05,0.7676]
[1776694887591,71.7,75580.31,63.4,-0.00822,1e-05,0.76119]
[1776694890614,71.7,75564.27,63.4,-0.00836,1e-05,0.77315]
[1776694895861,71.7,75558.62,63.4,-0.00839,1e-05,0.77496]
[1776694902109,71.7,75554.96,63.4,-0.00843,1e-05,0.77772]
[1776694902230,71.7,75534.41,63.4,-0.00862,1e-05,0.79335]
[1776694904717,71.7,75524.02,63.4,-0.00872,1e-05,0.80135]
[1776694908091,71.7,75541.51,63.4,-0.00855,1e-05,0.78792]
[1776694912785,71.7,75528.75,63.4,-0.00868,1e-05,0.7977]
[1776694917825,71.7,75526.16,63.4,-0.0087,1e-05,0.7997]
[1776694921853,71.7,75509.36,63.4,-0.00887,1e-05,0.81276]
[1776694926888,71.7,75512.5,63.4,-0.00884,1e-05,0.81031]
[1776694929909,71.7,75503.01,63.4,-0.00893,1e-05,0.81774]
[1776694934948,71.7,75499.17,63.4,-0.00897,1e-05,0.82077]
[1776694936967,71.7,75514.61,63.4,-0.00882,1e-05,0.80866]
[1776694942014,71.7,75529.14,63.4,-0.00867,1e-05,0.7974]
[1776694944021,71.7,75539.62,63.4,-0.00857,1e-05,0.78936]
[1776694946033,71.7,75549.43,63.4,-0.00848,1e-05,0.7819]
[1776694948054,71.7,75566.1,63.4,-0.00832,1e-05,0.76935]
[1776694953088,71.7,75564.4,63.4,-0.00831,1e-05,0.7682]
[1776694956226,71.7,75577.45,63.4,-0.00819,1e-05,0.75851]
[1776694958132,71.7,75564.64,63.4,-0.00831,1e-05,0.76802]
[1776694959137,71.7,75555.32,63.4,-0.0084,1e-05,0.77501]
[1776694961151,71.7,75546.23,63.4,-0.00848,1e-05,0.78188]
[1776694964172,71.7,75536.56,63.4,-0.00858,1e-05,0.78924]
[1776694966185,71.7,75526.84,63.4,-0.00867,1e-05,0.79669]
[1776694971222,71.7,75535.1,63.4,-0.00859,1e-05,0.79035]
[1776694971711,71.7,75535.1,63.4,-0.00859,1e-05,0.79035]
[1776694972042,71.7,75535.1,63.4,-0.00859,1e-05,0.79035]
[1776694972220,71.7,75535.1,63.4,-0.00859,1e-05,0.79035]
[1776694972351,71.7,75560.56,63.4,-0.00835,1e-05,0.77108]
[1776694973242,71.7,75570.37,63.4,-0.00826,1e-05,0.76375]
[1776694974785,71.7,75571.2,63.4,-0.00825,1e-05,0.76314]
[1776694980318,71.7,75572.01,63.4,-0.00824,1e-05,0.76254]
[1776694985345,71.7,75569.55,63.4,-0.00826,1e-05,0.76436]
[1776694988418,71.7,75572.44,63.4,-0.00824,1e-05,0.76222]
[1776694988450,71.7,75597.99,63.4,-0.008,1e-05,0.74345]
[1776694988719,71.7,75597.99,63.4,-0.008,1e-05,0.74345]
[1776694989030,71.7,75597.99,63.4,-0.008,1e-05,0.74345]
[1776694989497,71.7,75597.99,63.4,-0.008,1e-05,0.74345]
[1776694989527,71.7,75616.12,63.4,-0.00784,1e-05,0.73037]
[1776694990161,71.7,75616.12,63.4,-0.00784,1e-05,0.73037]
[1776694990390,71.7,75599.53,63.4,-0.00799,1e-05,0.74233]
[1776694991395,71.7,75570.96,63.4,-0.00825,1e-05,0.76332]
[1776694992400,71.7,75570.96,63.4,-0.00825,1e-05,0.76332]
[1776694992402,71.7,75559.79,63.4,-0.00836,1e-05,0.77165]
[1776694993594,71.7,75559.79,63.4,-0.00836,1e-05,0.77165]
[1776694998443,71.7,75550.46,63.4,-0.00844,1e-05,0.77868]
[1776694999456,71.7,75538.2,63.4,-0.00856,1e-05,0.78798]
[1776695001468,71.7,75527.83,63.4,-0.00866,1e-05,0.79593]
[1776695003481,71.7,75539.24,63.4,-0.00855,1e-05,0.78719]
[1776695008517,71.7,75536.1,63.4,-0.00858,1e-05,0.78959]
[1776695013553,71.7,75537.81,63.4,-0.00854,1e-05,0.78582]
[1776695018589,71.7,75549.71,63.4,-0.00842,1e-05,0.7768]
[1776695023624,71.7,75548.51,63.4,-0.00844,1e-05,0.77771]
[1776695028659,71.7,75549.17,63.4,-0.00843,1e-05,0.77721]
[1776695032692,71.7,75538.13,63.4,-0.00853,1e-05,0.78558]
[1776695033696,71.7,75528.88,63.4,-0.00862,1e-05,0.79265]
[1776695036235,71.7,75522.94,63.4,-0.00868,1e-05,0.79721]
[1776695037724,71.7,75532.99,63.4,-0.00858,1e-05,0.7895]
[1776695042766,71.7,75524.78,63.4,-0.00866,1e-05,0.7958]
[1776695044780,71.7,75534.18,63.4,-0.00857,1e-05,0.78859]
[1776695049817,71.7,75533.44,63.4,-0.00858,1e-05,0.78915]
[1776695052838,71.7,75546.21,63.4,-0.00846,1e-05,0.77944]
[1776695057874,71.7,75554.09,63.4,-0.00838,1e-05,0.7735]
[1776695062909,71.7,75553.5,63.4,-0.00839,1e-05,0.77395]
[1776695067944,71.7,75548.97,63.4,-0.00843,1e-05,0.77736]
[1776695072981,71.7,75543.88,63.4,-0.00845,1e-05,0.77876]
[1776695078014,71.7,75529.88,63.4,-0.00859,1e-05,0.78941]
[1776695083050,71.7,75531.51,63.4,-0.00857,1e-05,0.78816]
[1776695084058,71.7,75545.36,63.4,-0.00844,1e-05,0.77764]
[1776695085065,71.7,75556.52,63.4,-0.00834,1e-05,0.76925]
[1776695090100,71.7,75553.24,63.4,-0.00837,1e-05,0.77171]
[1776695092120,71.7,75563.26,63.4,-0.00827,1e-05,0.76422]
[1776695097155,71.7,75555.83,63.4,-0.00834,1e-05,0.76977]
[1776695102190,71.7,75562.67,63.4,-0.00828,1e-05,0.76466]
[1776695105210,71.7,75553.68,63.4,-0.00836,1e-05,0.77138]
[1776695106218,71.7,75544.37,63.4,-0.00845,1e-05,0.77839]
[1776695108231,71.7,75534.95,63.4,-0.00854,1e-05,0.78554]
[1776695110245,71.7,75526.43,63.4,-0.00862,1e-05,0.79205]
[1776695113267,71.7,75537.97,63.4,-0.00851,1e-05,0.78324]
[1776695118302,71.7,75540.71,63.4,-0.00848,1e-05,0.78116]
[1776695123337,71.7,75538.06,63.4,-0.00851,1e-05,0.78317]
[1776695128371,71.7,75538.84,63.4,-0.0085,1e-05,0.78258]
[1776695130386,71.7,75529.99,63.4,-0.00859,1e-05,0.78932]
[1776695135422,71.7,75529.85,63.4,-0.00856,1e-05,0.78696]
[1776695138443,71.7,75538.66,63.4,-0.00848,1e-05,0.78026]
[1776695141463,71.7,75547.16,63.4,-0.0084,1e-05,0.77384]
[1776695146500,71.7,75545.13,63.4,-0.00842,1e-05,0.77537]
[1776695149521,71.7,75557.97,63.4,-0.0083,1e-05,0.76574]
[1776695151537,71.7,75568.41,63.4,-0.0082,1e-05,0.75799]
[1776695154180,71.7,75572.04,63.4,-0.00817,1e-05,0.75531]
[1776695154558,71.7,75585.87,63.4,-0.00804,1e-05,0.74517]
[1776695155565,71.7,75606.49,63.4,-0.00785,1e-05,0.73026]
[1776695158179,71.7,75610.61,63.4,-0.00782,1e-05,0.72731]
[1776695159593,71.7,75619.32,63.4,-0.00774,1e-05,0.72111]
[1776695160447,71.7,75619.32,63.4,-0.00774,1e-05,0.72111]
[1776695163748,71.7,75632.32,63.4,-0.00763,1e-05,0.71193]
[1776695164364,71.7,75632.32,63.4,-0.00763,1e-05,0.71193]
[1776695166663,71.7,75635.07,63.4,-0.0076,1e-05,0.71]
[1776695170501,71.7,75643.42,63.4,-0.00753,1e-05,0.70418]
[1776695172682,71.7,75643.28,63.4,-0.00753,1e-05,0.70427]
[1776695173698,71.7,75658.95,63.4,-0.0074,1e-05,0.69345]
[1776695176672,71.7,75656.25,63.4,-0.00742,1e-05,0.6953]
[1776695180747,71.7,75646.3,63.4,-0.00751,1e-05,0.70218]
[1776695185782,71.7,75651.95,63.4,-0.00746,1e-05,0.69827]
[1776695186471,71.7,75651.95,63.4,-0.00746,1e-05,0.69827]
[1776695186796,71.7,75684.26,63.4,-0.00719,1e-05,0.67625]
[1776695187639,71.7,75684.26,63.4,-0.00719,1e-05,0.67625]
[1776695187715,71.7,75684.26,63.4,-0.00719,1e-05,0.67625]
[1776695187806,71.7,75738.08,63.4,-0.00676,1e-05,0.64088]
[1776695188037,71.7,75738.08,63.4,-0.00676,1e-05,0.64088]
[1776695188757,71.7,75738.08,63.4,-0.00676,1e-05,0.64088]
[1776695188810,71.7,75750.3,63.4,-0.00667,1e-05,0.63307]
[1776695188928,71.7,75750.3,63.4,-0.00667,1e-05,0.63307]
[1776695189711,71.7,75750.3,63.4,-0.00667,1e-05,0.63307]
[1776695190796,71.7,75755.74,63.4,-0.00662,1e-05,0.62962]
[1776695190840,71.7,75780.65,63.4,-0.00644,1e-05,0.61402]
[1776695191531,71.7,75780.65,63.4,-0.00644,1e-05,0.61402]
[1776695191627,71.7,75780.65,63.4,-0.00644,1e-05,0.61402]
[1776695191881,71.7,75776.91,63.4,-0.00644,1e-05,0.61427]
[1776695192385,71.7,75776.91,63.4,-0.00644,1e-05,0.61427]
[1776695192795,71.7,75776.91,63.4,-0.00644,1e-05,0.61427]
[1776695193016,71.7,75759.88,63.4,-0.00657,1e-05,0.62491]
[1776695195357,71.7,75759.15,63.4,-0.00658,1e-05,0.62536]
[1776695196040,71.7,75759.15,63.4,-0.00658,1e-05,0.62536]
[1776695196516,71.7,75738.58,63.4,-0.00673,1e-05,0.63843]
[1776695196886,71.7,75724.51,63.4,-0.00684,1e-05,0.6475]
[1776695198698,71.7,75724.51,63.4,-0.00684,1e-05,0.6475]
[1776695198705,71.7,75724.51,63.4,-0.00684,1e-05,0.6475]
[1776695199554,71.7,75716.78,63.4,-0.00691,1e-05,0.65252]
[1776695201432,71.7,75718.97,63.4,-0.00689,1e-05,0.6511]
[1776695203456,71.7,75709.54,63.4,-0.00696,1e-05,0.65726]
[1776695204948,71.7,75726.06,63.4,-0.00683,1e-05,0.64649]
[1776695206190,71.7,75742.51,63.4,-0.0067,1e-05,0.63591]
[1776695206968,71.7,75753.47,63.4,-0.00662,1e-05,0.62895]
[1776695207974,71.7,75744.35,63.4,-0.00669,1e-05,0.63474]
[1776695209988,71.7,75730.79,63.4,-0.0068,1e-05,0.64343]
[1776695210996,71.7,75719.45,63.4,-0.00688,1e-05,0.65078]
[1776695214019,71.7,75735.09,63.4,-0.00676,1e-05,0.64067]
[1776695217041,71.7,75721.88,63.4,-0.00686,1e-05,0.6492]
[1776695219375,71.7,75709.72,63.4,-0.00696,1e-05,0.65714]
[1776695225104,71.7,75703.3,63.4,-0.00701,1e-05,0.66137]
[1776695226120,71.7,75692.5,63.4,-0.0071,1e-05,0.66853]
[1776695230148,71.7,75667.51,63.4,-0.00731,1e-05,0.68535]
[1776695231184,71.7,75654.36,63.4,-0.00742,1e-05,0.69434]
[1776695234194,71.7,75639.55,63.4,-0.00754,1e-05,0.70459]
[1776695236274,71.7,75628.73,63.4,-0.00764,1e-05,0.71215]
[1776695237215,71.7,75611.93,63.4,-0.00778,1e-05,0.72403]
[1776695238222,71.7,75603.35,63.4,-0.00786,1e-05,0.73017]
[1776695243257,71.7,75602.97,63.4,-0.00786,1e-05,0.73044]
[1776695248294,71.7,75610.52,63.4,-0.00779,1e-05,0.72504]
[1776695253330,71.7,75606.06,63.4,-0.00781,1e-05,0.72589]
[1776695258749,71.7,75604.21,63.4,-0.00783,1e-05,0.72721]
[1776695258750,71.7,75590.69,63.4,-0.00795,1e-05,0.73693]
[1776695264417,71.7,75588.24,63.4,-0.00797,1e-05,0.73871]
[1776695269452,71.7,75585.24,63.4,-0.008,1e-05,0.74088]
[1776695272473,71.7,75572.3,63.4,-0.00811,1e-05,0.75033]
[1776695277509,71.7,75571.09,63.4,-0.00812,1e-05,0.75122]
[1776695279155,71.7,75567.92,63.4,-0.00815,1e-05,0.75355]
[1776695284558,71.7,75560.38,63.4,-0.00822,1e-05,0.75912]
[1776695289593,71.7,75560.42,63.4,-0.00822,1e-05,0.75909]
[1776695291606,71.7,75550.68,63.4,-0.00831,1e-05,0.76634]
[1776695294628,71.7,75538.4,63.4,-0.00843,1e-05,0.77556]
[1776695297650,71.7,75527.25,63.4,-0.00854,1e-05,0.78401]
[1776695299664,71.7,75515.59,63.4,-0.00865,1e-05,0.79293]
[1776695304700,71.7,75516.63,63.4,-0.00864,1e-05,0.79214]
[1776695309735,71.7,75520.86,63.4,-0.0086,1e-05,0.78889]
[1776695314979,71.7,75522.2,63.4,-0.00856,1e-05,0.7854]
[1776695315946,71.7,75522.32,63.4,-0.00856,1e-05,0.78531]
[1776695315777,71.7,75541.32,63.4,-0.00838,1e-05,0.77092]
[1776695320817,71.7,75543.46,63.4,-0.00836,1e-05,0.76932]
[1776695325854,71.7,75533.84,63.4,-0.00845,1e-05,0.77656]
[1776695330889,71.7,75517.49,63.4,-0.0086,1e-05,0.789]
[1776695335925,71.7,75510.24,63.4,-0.00867,1e-05,0.79457]
[1776695339953,71.7,75519.98,63.4,-0.00858,1e-05,0.78709]
[1776695342487,71.7,75512.43,63.4,-0.00865,1e-05,0.79288]
[1776695342999,71.7,75500.82,63.4,-0.00877,1e-05,0.80185]
[1776695346009,71.7,75491.29,63.4,-0.00886,1e-05,0.80927]
[1776695349258,71.7,75503.32,63.4,-0.00874,1e-05,0.79991]
[1776695353166,71.7,75515.91,63.4,-0.00862,1e-05,0.79021]
[1776695355181,71.7,75527.98,63.4,-0.0085,1e-05,0.781]
[1776695356187,71.7,75545.61,63.4,-0.00834,1e-05,0.76771]
[1776695357785,71.7,75545.61,63.4,-0.00834,1e-05,0.76771]
[1776695359026,71.7,75552.64,63.4,-0.00827,1e-05,0.76246]
[1776695359117,71.7,75570.88,63.4,-0.0081,1e-05,0.74898]
[1776695360527,71.7,75576.48,63.4,-0.00805,1e-05,0.74489]
[1776695360614,71.7,75591.61,63.4,-0.00791,1e-05,0.73391]
[1776695362022,71.7,75591.61,63.4,-0.00791,1e-05,0.73391]
[1776695362120,71.7,75600.45,63.4,-0.00783,1e-05,0.72756]
[1776695364051,71.7,75601.38,63.4,-0.00783,1e-05,0.7269]
[1776695366261,71.7,75593.79,63.4,-0.00789,1e-05,0.73234]
[1776695368274,71.7,75587.95,63.4,-0.00795,1e-05,0.73655]
[1776695373310,71.7,75589.35,63.4,-0.00791,1e-05,0.73318]
[1776695378344,71.7,75579.31,63.4,-0.008,1e-05,0.74045]
[1776695383379,71.7,75583.89,63.4,-0.00796,1e-05,0.73713]
[1776695388728,71.7,75591.05,63.4,-0.00789,1e-05,0.73196]
[1776695388772,71.7,75591.05,63.4,-0.00789,1e-05,0.73196]
[1776695390429,71.7,75601.9,63.4,-0.0078,1e-05,0.72419]
[1776695395469,71.7,75607.87,63.4,-0.00775,1e-05,0.71994]
[1776695400502,71.7,75603.3,63.4,-0.00779,1e-05,0.72319]
[1776695402548,71.7,75616.12,63.4,-0.00767,1e-05,0.7141]
[1776695404538,71.7,75603.22,63.4,-0.00779,1e-05,0.72325]
[1776695409575,71.7,75615.56,63.4,-0.00768,1e-05,0.7145]
[1776695414610,71.7,75627.73,63.4,-0.00757,1e-05,0.70596]
[1776695419957,71.7,75625.19,63.4,-0.00759,1e-05,0.70773]
[1776695425692,71.7,75626.83,63.4,-0.00758,1e-05,0.70659]
[1776695430732,71.7,75627.7,63.4,-0.00757,1e-05,0.70598]
[1776695431738,71.7,75646.32,63.4,-0.00739,1e-05,0.69082]
[1776695434443,71.7,75650.44,63.4,-0.00736,1e-05,0.688]
[1776695441833,71.7,75666.43,63.4,-0.00722,1e-05,0.67714]
[1776695442816,71.7,75684.69,63.4,-0.00707,1e-05,0.66492]
[1776695445850,71.7,75693.46,63.4,-0.007,1e-05,0.65912]
[1776695446853,71.7,75709.28,63.4,-0.00688,1e-05,0.64876]
[1776695451902,71.7,75709.73,63.4,-0.00687,1e-05,0.64847]
[1776695453930,71.7,75711.68,63.4,-0.00686,1e-05,0.6472]
[1776695455936,71.7,75716.1,63.4,-0.00682,1e-05,0.64433]
[1776695456016,71.7,75704.73,63.4,-0.00691,1e-05,0.65172]
[1776695458056,71.7,75701.44,63.4,-0.00694,1e-05,0.65388]
[1776695458992,71.7,75696.65,63.4,-0.00698,1e-05,0.65702]
[1776695459046,71.7,75677.23,63.4,-0.00713,1e-05,0.66989]
[1776695461266,71.7,75670.93,63.4,-0.00719,1e-05,0.67411]
[1776695460975,71.7,75661.02,63.4,-0.00727,1e-05,0.6808]
[1776695462042,71.7,75661.02,63.4,-0.00727,1e-05,0.6808]
[1776695462077,71.7,75661.02,63.4,-0.00727,1e-05,0.6808]
[1776695462099,71.7,75651.18,63.4,-0.00735,1e-05,0.68749]
[1776695464009,71.7,75641.42,63.4,-0.00743,1e-05,0.69419]
[1776695464460,71.7,75641.42,63.4,-0.00743,1e-05,0.69419]
[1776695466474,71.7,75649.02,63.4,-0.00737,1e-05,0.68897]
[1776695469041,71.7,75636.29,63.4,-0.00748,1e-05,0.69773]
[1776695473070,71.7,75653.27,63.4,-0.00733,1e-05,0.68607]
[1776695478109,71.7,75650.68,63.4,-0.00735,1e-05,0.68783]
[1776695481133,71.7,75633.2,63.4,-0.0075,1e-05,0.69987]
[1776695486166,71.7,75616.86,63.4,-0.00764,1e-05,0.71127]
[1776695488187,71.7,75596.26,63.4,-0.00782,1e-05,0.72588]
[1776695488577,71.7,75596.26,63.4,-0.00782,1e-05,0.72588]
[1776695489193,71.7,75578.11,63.4,-0.00799,1e-05,0.73895]
[1776695492326,71.7,75569.95,63.4,-0.00804,1e-05,0.74251]
[1776695492963,71.7,75567.52,63.4,-0.00806,1e-05,0.74428]
[1776695493221,71.7,75583.19,63.4,-0.00792,1e-05,0.73291]
[1776695495235,71.7,75597.6,63.4,-0.00779,1e-05,0.72258]
[1776695495538,71.7,75597.6,63.4,-0.00779,1e-05,0.72258]
[1776695497548,71.7,75592.04,63.4,-0.00784,1e-05,0.72655]
[1776695503291,71.7,75601.88,63.4,-0.00775,1e-05,0.71954]
[1776695508332,71.7,75596.81,63.4,-0.00779,1e-05,0.72315]
[1776695510345,71.7,75606.32,63.4,-0.00771,1e-05,0.71639]
[1776695514374,71.7,75626.43,63.4,-0.00754,1e-05,0.70228]
[1776695518401,71.7,75617.18,63.4,-0.00762,1e-05,0.70874]
[1776695522430,71.7,75626.57,63.4,-0.00753,1e-05,0.70219]
[1776695524444,71.7,75637.15,63.4,-0.00744,1e-05,0.69486]
[1776695528480,71.7,75647.04,63.4,-0.00736,1e-05,0.68807]
[1776695531500,71.7,75670.8,63.4,-0.00716,1e-05,0.67198]
[1776695536537,71.7,75672.28,63.4,-0.00715,1e-05,0.67099]
[1776695537545,71.7,75680.91,63.4,-0.00708,1e-05,0.66523]
[1776695542585,71.7,75681.03,63.4,-0.00708,1e-05,0.66515]
[1776695543592,71.7,75670.42,63.4,-0.00717,1e-05,0.67224]
[1776695544599,71.7,75661.88,63.4,-0.00724,1e-05,0.67798]
[1776695545606,71.7,75652.49,63.4,-0.00731,1e-05,0.68435]
[1776695547067,71.7,75652.49,63.4,-0.00731,1e-05,0.68435]
[1776695548694,71.7,75655.53,63.4,-0.00729,1e-05,0.68228]
[1776695548701,71.7,75664.6,63.4,-0.00721,1e-05,0.67615]
[1776695550731,71.7,75667.5,63.4,-0.00719,1e-05,0.6742]
[1776695556688,71.7,75665.63,63.4,-0.00718,1e-05,0.67323]
[1776695558112,71.7,75643.43,63.4,-0.00737,1e-05,0.68828]
[1776695558703,71.7,75631.5,63.4,-0.00747,1e-05,0.69649]
[1776695559802,71.7,75621.83,63.4,-0.00755,1e-05,0.7032]
[1776695563740,71.7,75611.98,63.4,-0.00764,1e-05,0.71009]
[1776695565754,71.7,75603.26,63.4,-0.00771,1e-05,0.71623]
[1776695567768,71.7,75611.67,63.4,-0.00764,1e-05,0.7103]
[1776695570789,71.7,75623.94,63.4,-0.00753,1e-05,0.70173]
[1776695572101,71.7,75623.94,63.4,-0.00753,1e-05,0.70173]
[1776695572204,71.7,75640.5,63.4,-0.00739,1e-05,0.69029]
[1776695572805,71.7,75650.06,63.4,-0.00731,1e-05,0.68376]
[1776695575854,71.7,75652.81,63.4,-0.00729,1e-05,0.68189]
[1776695577894,71.7,75652.08,63.4,-0.0073,1e-05,0.68238]
[1776695581924,71.7,75648.01,63.4,-0.00733,1e-05,0.68515]
[1776695586911,71.7,75669.39,63.4,-0.00715,1e-05,0.67071]
[1776695588927,71.7,75667.29,63.4,-0.00717,1e-05,0.67211]
[1776695593958,71.7,75655.61,63.4,-0.00727,1e-05,0.67999]
[1776695598993,71.7,75658.84,63.4,-0.00724,1e-05,0.6778]
[1776695601007,71.7,75642.16,63.4,-0.00738,1e-05,0.68915]
[1776695606044,71.7,75644.43,63.4,-0.00736,1e-05,0.6876]
[1776695609066,71.7,75634.01,63.4,-0.00745,1e-05,0.69475]
[1776695614102,71.7,75623.5,63.4,-0.00751,1e-05,0.69974]
[1776695617281,71.7,75604.54,63.4,-0.00768,1e-05,0.71301]
[1776695623171,71.7,75595.64,63.4,-0.00776,1e-05,0.71931]
[1776695627198,71.7,75605.34,63.4,-0.00767,1e-05,0.71245]
[1776695631226,71.7,75596.51,63.4,-0.00775,1e-05,0.71869]
[1776695636261,71.7,75593.45,63.4,-0.00777,1e-05,0.72087]
[1776695640290,71.7,75581.25,63.4,-0.00788,1e-05,0.7296]
[1776695645332,71.7,75584.78,63.4,-0.00785,1e-05,0.72706]
[1776695649361,71.7,75573.31,63.4,-0.00795,1e-05,0.73532]
[1776695652382,71.7,75558.47,63.4,-0.00809,1e-05,0.74613]
[1776695653393,71.7,75544.39,63.4,-0.00822,1e-05,0.7565]
[1776695654133,71.7,75544.39,63.4,-0.00822,1e-05,0.7565]
[1776695654400,71.7,75533.01,63.4,-0.00833,1e-05,0.76497]
[1776695655406,71.7,75519.57,63.4,-0.00845,1e-05,0.77508]
[1776695656604,71.7,75516.91,63.4,-0.00848,1e-05,0.77709]
[1776695658655,71.7,75527.24,63.4,-0.00838,1e-05,0.7693]
[1776695659436,71.7,75535.74,63.4,-0.0083,1e-05,0.76293]
[1776695664471,71.7,75536.24,63.4,-0.0083,1e-05,0.76256]
[1776695667492,71.7,75527.57,63.4,-0.00838,1e-05,0.76905]
[1776695672527,71.7,75526.14,63.4,-0.00836,1e-05,0.76768]
[1776695676885,71.7,75536.51,63.4,-0.00827,1e-05,0.75993]
[1776695679576,71.7,75548.22,63.4,-0.00816,1e-05,0.75126]
[1776695684611,71.7,75550.15,63.4,-0.00814,1e-05,0.74984]
[1776695688639,71.7,75540.11,63.4,-0.00823,1e-05,0.75726]
[1776695692670,71.7,75550.08,63.4,-0.00814,1e-05,0.74989]
[1776695694946,71.7,75565.83,63.4,-0.008,1e-05,0.73837]
[1776695695765,71.7,75575.49,63.4,-0.00791,1e-05,0.73138]
[1776695701734,71.7,75569.46,63.4,-0.00796,1e-05,0.73574]
[1776695706769,71.7,75587.88,63.4,-0.0078,1e-05,0.7225]
[1776695711805,71.7,75581.79,63.4,-0.00785,1e-05,0.72685]
[1776695713819,71.7,75565.89,63.4,-0.008,1e-05,0.73833]
[1776695716840,71.7,75549.0,63.4,-0.00815,1e-05,0.75069]
[1776695721875,71.7,75543.82,63.4,-0.0082,1e-05,0.75451]
[1776695724908,71.7,75533.11,63.4,-0.0083,1e-05,0.76247]
[1776695729941,71.7,75531.36,63.4,-0.00832,1e-05,0.76377]
[1776695733295,71.7,75514.58,63.4,-0.00845,1e-05,0.77394]
[1776695734086,71.7,75502.14,63.4,-0.00857,1e-05,0.78339]
[1776695739014,71.7,75493.56,63.4,-0.00865,1e-05,0.78997]
[1776695742036,71.7,75481.5,63.4,-0.00877,1e-05,0.79928]
[1776695747569,71.7,75475.69,63.4,-0.00883,1e-05,0.80381]
[1776695757150,71.7,75482.79,63.4,-0.00876,1e-05,0.79828]
[1776695760174,71.7,75492.1,63.4,-0.00867,1e-05,0.79109]
[1776695763195,71.7,75500.6,63.4,-0.00858,1e-05,0.78457]
[1776695766216,71.7,75514.37,63.4,-0.00845,1e-05,0.7741]
[1776695767223,71.7,75503.03,63.4,-0.00856,1e-05,0.78271]
[1776695772259,71.7,75502.13,63.4,-0.00857,1e-05,0.7834]
[1776695774275,71.7,75519.07,63.4,-0.00841,1e-05,0.77055]
[1776695779310,71.7,75524.96,63.4,-0.00835,1e-05,0.76613]
[1776695781323,71.7,75535.38,63.4,-0.00825,1e-05,0.75835]
[1776695783339,71.7,75526.71,63.4,-0.00833,1e-05,0.76482]
[1776695787368,71.7,75512.73,63.4,-0.00847,1e-05,0.77534]
[1776695792403,71.7,75506.95,63.4,-0.0085,1e-05,0.77726]
[1776695795526,71.7,75507.01,63.4,-0.0085,1e-05,0.77721]
[1776695795542,71.7,75516.04,63.4,-0.00841,1e-05,0.77038]
[1776695799456,71.7,75503.8,63.4,-0.00853,1e-05,0.77965]
[1776695803485,71.7,75513.93,63.4,-0.00843,1e-05,0.77197]
[1776695808520,71.7,75512.74,63.4,-0.00844,1e-05,0.77287]
[1776695810535,71.7,75523.69,63.4,-0.00834,1e-05,0.76464]
[1776695815570,71.7,75515.8,63.4,-0.00841,1e-05,0.77056]
[1776695817584,71.7,75527.36,63.4,-0.0083,1e-05,0.76189]
[1776695819598,71.7,75518.84,63.4,-0.00838,1e-05,0.76828]
[1776695822624,71.7,75533.35,63.4,-0.00825,1e-05,0.75743]
[1776695827660,71.7,75516.3,63.4,-0.00841,1e-05,0.77019]
[1776695832696,71.7,75527.81,63.4,-0.0083,1e-05,0.76156]
[1776695835717,71.7,75537.9,63.4,-0.0082,1e-05,0.75406]
[1776695836724,71.7,75553.12,63.4,-0.00806,1e-05,0.74287]
[1776695837724,71.7,75553.12,63.4,-0.00806,1e-05,0.74287]
[1776695837731,71.7,75563.94,63.4,-0.00796,1e-05,0.735]
[1776695839397,71.7,75563.94,63.4,-0.00796,1e-05,0.735]
[1776695841211,71.7,75574.78,63.4,-0.00787,1e-05,0.72718]
[1776695845059,71.7,75572.19,63.4,-0.00789,1e-05,0.72904]
[1776695847091,71.7,75575.46,63.4,-0.00786,1e-05,0.72669]
[1776695847652,71.7,75575.46,63.4,-0.00786,1e-05,0.72669]
[1776695848808,71.7,75586.03,63.4,-0.00777,1e-05,0.71914]
[1776695851475,71.7,75591.66,63.4,-0.00772,1e-05,0.71515]
[1776695853493,71.7,75598.36,63.4,-0.00763,1e-05,0.7081]
[1776695858879,71.7,75601.33,63.4,-0.00761,1e-05,0.70602]
[1776695863916,71.7,75600.95,63.4,-0.00761,1e-05,0.70628]
[1776695868950,71.7,75602.14,63.4,-0.0076,1e-05,0.70545]
[1776695872314,71.7,75592.13,63.4,-0.00769,1e-05,0.71249]
[1776695878016,71.7,75595.06,63.4,-0.00766,1e-05,0.71042]
[1776695882045,71.7,75586.04,63.4,-0.00774,1e-05,0.7168]
[1776695884059,71.7,75576.11,63.4,-0.00783,1e-05,0.72387]
[1776695885066,71.7,75567.32,63.4,-0.00791,1e-05,0.73019]
[1776695890102,71.7,75563.42,63.4,-0.00794,1e-05,0.733]
[1776695894373,71.7,75552.4,63.4,-0.00804,1e-05,0.741]
[1776695897152,71.7,75536.65,63.4,-0.00819,1e-05,0.75257]
[1776695902187,71.7,75538.51,63.4,-0.00817,1e-05,0.7512]
[1776695905208,71.7,75552.84,63.4,-0.00804,1e-05,0.74068]
[1776695907222,71.7,75542.88,63.4,-0.00813,1e-05,0.74798]
[1776695911254,71.7,75552.25,63.4,-0.00802,1e-05,0.73873]
[1776695913270,71.7,75567.97,63.4,-0.00788,1e-05,0.72736]
[1776695917298,71.7,75559.01,63.4,-0.00796,1e-05,0.73382]
[1776695922333,71.7,75562.38,63.4,-0.00793,1e-05,0.73138]
[1776695926361,71.7,75540.58,63.4,-0.00813,1e-05,0.74726]
[1776695929382,71.7,75556.14,63.4,-0.00799,1e-05,0.7359]
[1776695931396,71.7,75565.79,63.4,-0.0079,1e-05,0.72892]
[1776695936430,71.7,75565.1,63.4,-0.0079,1e-05,0.72942]
[1776695940459,71.7,75556.03,63.4,-0.00799,1e-05,0.73598]
[1776695942473,71.7,75542.85,63.4,-0.00811,1e-05,0.7456]
[1776695944487,71.7,75534.4,63.4,-0.00819,1e-05,0.75182]
[1776695947508,71.7,75522.66,63.4,-0.00829,1e-05,0.76053]
[1776695952543,71.7,75516.56,63.4,-0.00835,1e-05,0.7651]
[1776695957578,71.7,75525.52,63.4,-0.00827,1e-05,0.7584]
[1776695962613,71.7,75522.19,63.4,-0.0083,1e-05,0.76089]
[1776695967648,71.7,75526.23,63.4,-0.00826,1e-05,0.75788]
[1776695972685,71.7,75518.52,63.4,-0.00831,1e-05,0.76119]
[1776695973488,71.7,75518.52,63.4,-0.00831,1e-05,0.76119]
[1776695975926,71.7,75509.83,63.4,-0.00839,1e-05,0.7677]
[1776695977725,71.7,75507.0,63.4,-0.00842,1e-05,0.76983]
[1776695981138,71.7,75510.33,63.4,-0.00839,1e-05,0.76733]
[1776695983172,71.7,75506.93,63.4,-0.00842,1e-05,0.76989]
[1776695984592,71.7,75511.68,63.4,-0.00837,1e-05,0.76631]
[1776695987307,71.7,75520.31,63.4,-0.00829,1e-05,0.75985]
[1776695989336,71.7,75528.89,63.4,-0.00821,1e-05,0.75348]
[1776695989717,71.7,75528.89,63.4,-0.00821,1e-05,0.75348]
[1776695992850,71.7,75519.02,63.4,-0.0083,1e-05,0.76082]
[1776695993857,71.7,75502.25,63.4,-0.00846,1e-05,0.77342]
[1776695994377,71.7,75502.25,63.4,-0.00846,1e-05,0.77342]
[1776695995884,71.7,75497.99,63.4,-0.0085,1e-05,0.77665]
[1776695999789,71.7,75505.24,63.4,-0.00843,1e-05,0.77116]
[1776696001824,71.7,75504.84,63.4,-0.00844,1e-05,0.77146]
[1776696006952,71.7,75496.48,63.4,-0.00852,1e-05,0.7778]
[1776696010991,71.7,75478.91,63.4,-0.00869,1e-05,0.79125]
[1776696015019,71.7,75488.49,63.4,-0.00859,1e-05,0.78389]
[1776696016029,71.7,75497.35,63.4,-0.00851,1e-05,0.77714]
[1776696020057,71.7,75488.65,63.4,-0.00859,1e-05,0.78377]
[1776696021064,71.7,75479.6,63.4,-0.00868,1e-05,0.79072]
[1776696026108,71.7,75474.0,63.4,-0.00874,1e-05,0.79505]
[1776696027921,71.7,75463.18,63.4,-0.00884,1e-05,0.80346]
[1776696028642,71.7,75454.8,63.4,-0.00893,1e-05,0.81003]
[1776696032835,71.7,75444.92,63.4,-0.009,1e-05,0.81528]
[1776696032911,71.7,75435.06,63.4,-0.0091,1e-05,0.82311]
[1776696033160,71.7,75425.97,63.4,-0.00919,1e-05,0.83038]
[1776696036677,71.7,75425.05,63.4,-0.0092,1e-05,0.83112]
[1776696038713,71.7,75426.19,63.4,-0.00919,1e-05,0.8302]
[1776696044230,71.7,75425.17,63.4,-0.0092,1e-05,0.83102]
[1776696046401,71.7,75427.86,63.4,-0.00917,1e-05,0.82886]
[1776696050282,71.7,75410.18,63.4,-0.00936,1e-05,0.84314]
[1776696051430,71.7,75410.18,63.4,-0.00936,1e-05,0.84314]
[1776696051450,71.7,75397.04,63.4,-0.00949,1e-05,0.85389]
[1776696052392,71.7,75397.04,63.4,-0.00949,1e-05,0.85389]
[1776696052494,71.76,75394.16,63.4,-0.00957,1e-05,0.86011]
[1776696054265,71.76,75389.4,63.4,-0.00963,1e-05,0.86405]
[1776696054317,71.76,75382.24,63.4,-0.0097,1e-05,0.87]
[1776696055329,71.82,75369.69,63.4,-0.00989,1e-05,0.88426]
[1776696060362,72.07,75364.61,63.4,-0.01015,1e-05,0.90512]
[1776696062533,72.11,75357.69,63.4,-0.01027,1e-05,0.91418]
[1776696062685,72.16,75352.3,63.4,-0.01037,1e-05,0.9218]
[1776696063256,72.16,75352.3,63.4,-0.01037,1e-05,0.9218]
[1776696063303,72.16,75352.3,63.4,-0.01037,1e-05,0.9218]
[1776696063523,72.16,75352.3,63.4,-0.01037,1e-05,0.9218]
[1776696063912,72.16,75314.0,63.4,-0.01082,1e-05,0.95561]
[1776696064148,72.16,75314.0,63.4,-0.01082,1e-05,0.95561]
[1776696064765,72.16,75314.0,63.4,-0.01082,1e-05,0.95561]
[1776696065071,72.16,75314.0,63.4,-0.01082,1e-05,0.95561]
[1776696065227,72.16,75314.0,63.4,-0.01082,1e-05,0.95561]
[1776696064949,72.19,75294.41,63.4,-0.01108,1e-05,0.97558]
[1776696065347,72.19,75294.41,63.4,-0.01108,1e-05,0.97558]
[1776696065647,72.19,75294.41,63.4,-0.01108,1e-05,0.97558]
[1776696066011,72.19,75294.41,63.4,-0.01108,1e-05,0.97558]
[1776696065692,72.19,75279.76,63.4,-0.01126,1e-05,0.98899]
[1776696066685,72.19,75279.76,63.4,-0.01126,1e-05,0.98899]
[1776696066776,72.22,75261.85,63.4,-0.01151,1e-05,1.00775]
[1776696069151,72.22,75265.78,63.4,-0.01146,1e-05,1.00422]
[1776696069444,72.23,75253.12,63.4,-0.01162,1e-05,1.01622]
[1776696071458,72.23,75281.04,63.4,-0.01127,1e-05,0.99022]
[1776696072626,72.23,75289.44,63.4,-0.01117,1e-05,0.98251]
[1776696073840,72.23,75289.44,63.4,-0.01117,1e-05,0.98251]
[1776696073915,72.23,75275.42,63.4,-0.01134,1e-05,0.99541]
[1776696074915,72.23,75258.8,63.4,-0.01155,1e-05,1.01089]
[1776696076188,72.23,75262.84,63.4,-0.0115,1e-05,1.00711]
[1776696079998,72.23,75263.85,63.4,-0.01149,1e-05,1.00616]
[1776696080020,72.23,75269.9,63.4,-0.01141,1e-05,1.00053]
[1776696080402,72.23,75269.9,63.4,-0.01141,1e-05,1.00053]
[1776696080543,72.23,75280.68,63.4,-0.01128,1e-05,0.99056]
[1776696081813,72.23,75280.68,63.4,-0.01128,1e-05,0.99056]
[1776696082564,72.23,75303.03,63.4,-0.01101,1e-05,0.97014]
[1776696083705,72.23,75303.03,63.4,-0.01101,1e-05,0.97014]
[1776696083950,72.23,75303.03,63.4,-0.01101,1e-05,0.97014]
[1776696083739,72.23,75303.53,63.4,-0.011,1e-05,0.96968]
[1776696085600,72.23,75306.21,63.4,-0.01097,1e-05,0.96726]
[1776696088372,72.23,75299.8,63.4,-0.01105,1e-05,0.97307]
[1776696088604,72.23,75277.16,63.4,-0.01132,1e-05,0.9938]
[1776696089627,72.23,75277.16,63.4,-0.01132,1e-05,0.9938]
[1776696090347,72.23,75271.29,63.4,-0.01139,1e-05,0.99924]
[1776696090833,72.23,75259.19,63.4,-0.01154,1e-05,1.01052]
[1776696093195,72.23,75257.96,63.4,-0.01153,1e-05,1.00871]
[1776696095737,72.23,75258.51,63.4,-0.01152,1e-05,1.0082]
[1776696099204,72.23,75256.3,63.4,-0.01155,1e-05,1.01027]
[1776696101047,72.23,75265.0,63.4,-0.01144,1e-05,1.00214]
[1776696102765,72.23,75275.76,63.4,-0.01131,1e-05,0.99217]
[1776696104668,72.23,75275.62,63.4,-0.01131,1e-05,0.9923]
[1776696104812,72.23,75275.62,63.4,-0.01131,1e-05,0.9923]
[1776696106853,72.23,75263.63,63.4,-0.01146,1e-05,1.00342]
[1776696112843,72.23,75250.99,63.4,-0.01161,1e-05,1.01525]
[1776696115368,72.23,75253.59,63.4,-0.01158,1e-05,1.01281]
[1776696118889,72.23,75244.27,63.4,-0.0117,1e-05,1.02159]
[1776696121919,72.23,75253.44,63.4,-0.01158,1e-05,1.01295]
[1776696122949,72.23,75269.63,63.4,-0.01138,1e-05,0.99784]
[1776696123927,72.23,75288.84,63.4,-0.01115,1e-05,0.98016]
[1776696125941,72.23,75298.42,63.4,-0.01103,1e-05,0.97143]
[1776696130979,72.23,75300.66,63.4,-0.011,1e-05,0.9694]
[1776696136017,72.23,75306.92,63.4,-0.01093,1e-05,0.96374]
[1776696141056,72.23,75275.89,63.4,-0.0113,1e-05,0.99205]
[1776696145086,72.23,75292.76,63.4,-0.0111,1e-05,0.97658]
[1776696147156,72.23,75296.2,63.4,-0.01106,1e-05,0.97345]
[1776696152989,72.23,75283.6,63.4,-0.01118,1e-05,0.98204]
[1776696153144,72.23,75295.2,63.4,-0.01104,1e-05,0.97147]
[1776696158178,72.23,75286.83,63.4,-0.01114,1e-05,0.97909]
[1776696163213,72.23,75290.3,63.4,-0.0111,1e-05,0.97592]
[1776696165226,72.23,75301.54,63.4,-0.01096,1e-05,0.96573]
[1776696170262,72.23,75310.37,63.4,-0.01086,1e-05,0.95778]
[1776696175300,72.23,75320.84,63.4,-0.01073,1e-05,0.94842]
[1776696180335,72.23,75326.93,63.4,-0.01066,1e-05,0.94301]
[1776696185373,72.23,75319.84,63.4,-0.01075,1e-05,0.94931]
[1776696186733,72.23,75319.84,63.4,-0.01075,1e-05,0.94931]
[1776696188544,72.23,75318.25,63.4,-0.01076,1e-05,0.95073]
[1776696194106,72.23,75315.59,63.4,-0.0108,1e-05,0.9531]
[1776696199478,72.23,75314.78,63.4,-0.0108,1e-05,0.95383]
[1776696199526,72.23,75300.17,63.4,-0.01098,1e-05,0.96696]
[1776696200479,72.23,75287.45,63.4,-0.01113,1e-05,0.97852]
[1776696205515,72.23,75286.6,63.4,-0.01114,1e-05,0.9793]
[1776696210627,72.23,75287.93,63.4,-0.01113,1e-05,0.97808]
[1776696210827,72.23,75287.93,63.4,-0.01113,1e-05,0.97808]
[1776696211558,72.23,75299.96,63.4,-0.01095,1e-05,0.96428]
[1776696212966,72.23,75309.26,63.4,-0.01084,1e-05,0.95591]
[1776696215586,72.23,75300.4,63.4,-0.01094,1e-05,0.96388]
[1776696220621,72.23,75296.21,63.4,-0.01099,1e-05,0.96767]
[1776696222637,72.23,75309.95,63.4,-0.01083,1e-05,0.95529]
[1776696224652,72.23,75320.44,63.4,-0.01071,1e-05,0.94594]
[1776696225787,72.23,75320.44,63.4,-0.01071,1e-05,0.94594]
[1776696225918,72.23,75332.66,63.4,-0.01056,1e-05,0.93513]
[1776696231422,72.23,75334.21,63.4,-0.01055,1e-05,0.93377]
[1776696236736,72.23,75332.08,63.4,-0.01057,1e-05,0.93564]
[1776696237213,72.23,75332.08,63.4,-0.01057,1e-05,0.93564]
[1776696244807,72.23,75330.49,63.4,-0.01059,1e-05,0.93704]
[1776696249841,72.23,75336.13,63.4,-0.01052,1e-05,0.93208]
[1776696254877,72.23,75341.29,63.4,-0.01047,1e-05,0.92756]
[1776696257898,72.23,75361.18,63.4,-0.01024,1e-05,0.9103]
[1776696260919,72.23,75370.79,63.4,-0.01013,1e-05,0.90206]
[1776696262935,72.23,75391.66,63.4,-0.0099,1e-05,0.88437]
[1776696267975,72.23,75389.75,63.4,-0.00992,1e-05,0.88598]
[1776696272007,72.23,75395.19,63.4,-0.00983,1e-05,0.8787]
[1776696277042,72.23,75393.55,63.4,-0.00985,1e-05,0.88008]
[1776696282079,72.23,75393.65,63.4,-0.00985,1e-05,0.87999]
[1776696287118,72.23,75387.03,63.4,-0.00992,1e-05,0.88555]
[1776696292153,72.23,75383.0,63.4,-0.00997,1e-05,0.88895]
[1776696297188,72.23,75379.94,63.4,-0.01,1e-05,0.89154]
[1776696300224,72.23,75369.91,63.4,-0.01011,1e-05,0.90006]
[1776696302225,72.23,75358.17,63.4,-0.01024,1e-05,0.91013]
[1776696304242,72.23,75366.67,63.4,-0.01015,1e-05,0.90283]
[1776696309278,72.23,75370.63,63.4,-0.0101,1e-05,0.89945]
[1776696314317,72.23,75366.91,63.4,-0.01014,1e-05,0.90263]
[1776696319352,72.23,75365.61,63.4,-0.01016,1e-05,0.90374]
[1776696321370,72.23,75353.53,63.4,-0.0103,1e-05,0.91413]
[1776696326405,72.23,75362.0,63.4,-0.0102,1e-05,0.90683]
[1776696327413,72.23,75351.06,63.4,-0.01032,1e-05,0.91627]
[1776696329427,72.23,75342.79,63.4,-0.01042,1e-05,0.92345]
[1776696331441,72.23,75350.71,63.4,-0.0103,1e-05,0.91379]
[1776696333455,72.23,75364.69,63.4,-0.01014,1e-05,0.90177]
[1776696338490,72.23,75355.68,63.4,-0.01024,1e-05,0.9095]
[1776696343529,72.23,75348.79,63.4,-0.01032,1e-05,0.91545]
[1776696346547,72.23,75364.71,63.4,-0.01014,1e-05,0.90175]
[1776696348562,72.23,75375.91,63.4,-0.01002,1e-05,0.89222]
[1776696353600,72.23,75371.29,63.4,-0.01007,1e-05,0.89614]
[1776696355614,72.23,75361.42,63.4,-0.01018,1e-05,0.90457]
[1776696360649,72.23,75364.22,63.4,-0.01015,1e-05,0.90217]
[1776696362413,72.23,75369.08,63.4,-0.01009,1e-05,0.89802]
[1776696362663,72.23,75386.21,63.4,-0.0099,1e-05,0.88353]
[1776696364900,72.23,75391.95,63.4,-0.00984,1e-05,0.87871]
[1776696367891,72.23,75396.9,63.4,-0.00979,1e-05,0.87458]
[1776696371057,72.23,75402.28,63.4,-0.00973,1e-05,0.8701]
[1776696374101,72.23,75399.06,63.4,-0.00976,1e-05,0.87278]
[1776696375762,72.23,75384.97,63.4,-0.00992,1e-05,0.88457]
[1776696377220,72.23,75384.97,63.4,-0.00992,1e-05,0.88457]
[1776696379240,72.23,75370.51,63.4,-0.01008,1e-05,0.89681]
[1776696379544,72.23,75367.67,63.4,-0.01011,1e-05,0.89923]
[1776696382070,72.23,75379.14,63.4,-0.00998,1e-05,0.88949]
[1776696383335,72.23,75379.14,63.4,-0.00998,1e-05,0.88949]
[1776696386839,72.23,75367.47,63.4,-0.01011,1e-05,0.8994]
[1776696388882,72.23,75347.16,63.4,-0.01034,1e-05,0.91686]
[1776696393891,72.23,75339.13,63.4,-0.0104,1e-05,0.92105]
[1776696398928,72.23,75340.69,63.4,-0.01038,1e-05,0.91969]
[1776696403966,72.23,75339.2,63.4,-0.0104,1e-05,0.92099]
[1776696409002,72.23,75341.75,63.4,-0.01037,1e-05,0.91877]
[1776696414038,72.23,75343.35,63.4,-0.01035,1e-05,0.91738]
[1776696417059,72.23,75352.13,63.4,-0.01025,1e-05,0.90979]
[1776696420083,72.23,75363.35,63.4,-0.01012,1e-05,0.90016]
[1776696425121,72.23,75379.09,63.4,-0.00995,1e-05,0.8868]
[1776696428142,72.23,75387.78,63.4,-0.00986,1e-05,0.8795]
[1776696433176,72.23,75388.33,63.4,-0.00985,1e-05,0.87904]
[1776696438212,72.23,75395.13,63.4,-0.00978,1e-05,0.87336]
[1776696443247,72.23,75388.51,63.4,-0.00985,1e-05,0.87888]
[1776696444040,72.23,75388.51,63.4,-0.00985,1e-05,0.87888]
[1776696444254,72.23,75372.28,63.4,-0.01003,1e-05,0.89256]
[1776696445592,72.23,75372.68,63.4,-0.01002,1e-05,0.89222]
[1776696446359,72.23,75372.68,63.4,-0.01002,1e-05,0.89222]
[1776696447274,72.23,75357.32,63.4,-0.01019,1e-05,0.90533]
[1776696450296,72.23,75348.1,63.4,-0.0103,1e-05,0.91327]
[1776696451754,72.23,75347.27,63.4,-0.01028,1e-05,0.91121]
[1776696457344,72.23,75345.44,63.4,-0.0103,1e-05,0.91279]
[1776696462382,72.23,75331.33,63.4,-0.01046,1e-05,0.92505]
[1776696463389,72.23,75316.34,63.4,-0.01063,1e-05,0.93823]
[1776696466411,72.23,75307.22,63.4,-0.01074,1e-05,0.94632]
[1776696471444,72.23,75290.07,63.4,-0.01094,1e-05,0.96169]
[1776696476479,72.23,75293.46,63.4,-0.0109,1e-05,0.95863]
[1776696481515,72.23,75301.35,63.4,-0.01081,1e-05,0.95156]
[1776696484576,72.23,75293.06,63.4,-0.01091,1e-05,0.95899]
[1776696488142,72.23,75278.49,63.4,-0.01108,1e-05,0.97218]
[1776696488604,72.23,75268.14,63.4,-0.01121,1e-05,0.98164]
[1776696493643,72.23,75271.4,63.4,-0.01117,1e-05,0.97865]
[1776696498681,72.23,75277.95,63.4,-0.01109,1e-05,0.97267]
[1776696503715,72.23,75272.13,63.4,-0.01116,1e-05,0.97798]
[1776696508751,72.23,75279.05,63.4,-0.01107,1e-05,0.97167]
[1776696513785,72.23,75292.22,63.4,-0.01088,1e-05,0.95687]
[1776696514793,72.23,75305.24,63.4,-0.01073,1e-05,0.94523]
[1776696519828,72.23,75302.86,63.4,-0.01076,1e-05,0.94735]
[1776696522550,72.23,75313.12,63.4,-0.01064,1e-05,0.93824]
[1776696525871,72.23,75325.57,63.4,-0.01049,1e-05,0.92728]
[1776696530912,72.23,75331.16,63.4,-0.01043,1e-05,0.92239]
[1776696535947,72.23,75330.79,63.4,-0.01043,1e-05,0.92272]
[1776696540982,72.23,75328.56,63.4,-0.01046,1e-05,0.92466]
[1776696544010,72.23,75343.04,63.4,-0.01029,1e-05,0.91208]
[1776696549049,72.23,75348.49,63.4,-0.01023,1e-05,0.90738]
[1776696550056,72.23,75361.27,63.4,-0.01009,1e-05,0.89644]
[1776696555091,72.23,75364.36,63.4,-0.01005,1e-05,0.89381]
[1776696559119,72.23,75353.31,63.4,-0.01018,1e-05,0.90324]
[1776696562497,72.23,75352.58,63.4,-0.01019,1e-05,0.90387]
[1776696564157,72.23,75339.93,63.4,-0.01033,1e-05,0.91477]
[1776696568393,72.23,75339.7,63.4,-0.01033,1e-05,0.91497]
[1776696570200,72.23,75350.15,63.4,-0.01021,1e-05,0.90595]
[1776696571025,72.23,75350.15,63.4,-0.01021,1e-05,0.90595]
[1776696571206,72.23,75355.94,63.4,-0.01012,1e-05,0.89823]
[1776696575235,72.23,75365.87,63.4,-0.01001,1e-05,0.88979]
[1776696578256,72.23,75377.22,63.4,-0.00988,1e-05,0.88022]
[1776696582284,72.23,75385.84,63.4,-0.00979,1e-05,0.873]
[1776696586519,72.23,75393.33,63.4,-0.00971,1e-05,0.86678]
[1776696586618,72.23,75413.28,63.4,-0.00949,1e-05,0.85037]
[1776696587787,72.23,75420.09,63.4,-0.00942,1e-05,0.84482]
[1776696589374,72.23,75422.12,63.4,-0.0094,1e-05,0.84318]
[1776696590833,72.23,75437.32,63.4,-0.00924,1e-05,0.83094]
[1776696593318,72.23,75441.97,63.4,-0.0092,1e-05,0.82722]
[1776696597004,72.23,75438.95,63.4,-0.00923,1e-05,0.82963]
[1776696602438,72.23,75442.94,63.4,-0.00919,1e-05,0.82645]
[1776696605462,72.23,75459.08,63.4,-0.00902,1e-05,0.81367]
[1776696607494,72.23,75469.04,63.4,-0.00892,1e-05,0.80586]
[1776696610507,72.23,75456.87,63.4,-0.00904,1e-05,0.81541]
[1776696612522,72.23,75447.99,63.4,-0.00913,1e-05,0.82243]
[1776696614433,72.23,75440.57,63.4,-0.00921,1e-05,0.82834]
[1776696614541,72.23,75428.37,63.4,-0.00934,1e-05,0.83813]
[1776696615893,72.23,75421.49,63.4,-0.00941,1e-05,0.84369]
[1776696618569,72.23,75434.58,63.4,-0.00927,1e-05,0.83313]
[1776696621598,72.23,75431.94,63.4,-0.0093,1e-05,0.83525]
[1776696624611,72.23,75408.97,63.4,-0.00954,1e-05,0.85389]
[1776696626626,72.23,75396.93,63.4,-0.00967,1e-05,0.86379]
[1776696628641,72.23,75387.46,63.4,-0.00977,1e-05,0.87165]
[1776696633676,72.23,75385.45,63.4,-0.00976,1e-05,0.87063]
[1776696638711,72.23,75386.13,63.4,-0.00976,1e-05,0.87006]
[1776696640542,72.23,75386.13,63.4,-0.00976,1e-05,0.87006]
[1776696641734,72.23,75399.29,63.4,-0.00961,1e-05,0.85917]
[1776696646768,72.23,75396.81,63.4,-0.00964,1e-05,0.86121]
[1776696649790,72.23,75387.88,63.4,-0.00974,1e-05,0.86861]
[1776696654825,72.23,75392.85,63.4,-0.00968,1e-05,0.86449]
[1776696659870,72.23,75391.56,63.4,-0.0097,1e-05,0.86555]
[1776696661884,72.23,75379.26,63.4,-0.00983,1e-05,0.87579]
[1776696664241,72.23,75380.86,63.4,-0.00981,1e-05,0.87446]
[1776696664407,72.23,75380.86,63.4,-0.00981,1e-05,0.87446]
[1776696664703,72.23,75350.4,63.4,-0.01015,1e-05,0.90021]
[1776696665448,72.23,75294.63,63.4,-0.01079,1e-05,0.94898]
[1776696666756,72.23,75294.63,63.4,-0.01079,1e-05,0.94898]
[1776696666254,72.23,75221.6,63.4,-0.01169,1e-05,1.0161]
[1776696667398,72.23,75221.6,63.4,-0.01169,1e-05,1.0161]
[1776696667647,72.23,75158.68,63.4,-0.01251,1e-05,1.07698]
[1776696668778,72.23,75132.61,63.4,-0.01287,1e-05,1.10305]
[1776696669219,72.23,75132.61,63.4,-0.01287,1e-05,1.10305]
[1776696669242,72.23,75176.05,63.4,-0.01228,1e-05,1.05988]
[1776696670884,72.23,75176.23,63.4,-0.01228,1e-05,1.05971]
[1776696671099,72.23,75176.23,63.4,-0.01228,1e-05,1.05971]
[1776696671210,72.23,75163.73,63.4,-0.01244,1e-05,1.07198]
[1776696672181,72.23,75163.73,63.4,-0.01244,1e-05,1.07198]
[1776696672398,72.23,75163.73,63.4,-0.01244,1e-05,1.07198]
[1776696672410,72.23,75173.32,63.4,-0.01232,1e-05,1.06255]
[1776696673724,72.23,75173.32,63.4,-0.01232,1e-05,1.06255]
[1776696673381,72.23,75154.67,63.4,-0.01257,1e-05,1.08095]
[1776696674453,72.23,75154.67,63.4,-0.01257,1e-05,1.08095]
[1776696674521,72.23,75118.37,63.4,-0.01307,1e-05,1.11751]
[1776696675071,72.23,75118.37,63.4,-0.01307,1e-05,1.11751]
[1776696675302,72.23,75118.37,63.4,-0.01307,1e-05,1.11751]
[1776696675398,72.23,75094.54,63.4,-0.0134,1e-05,1.14204]
[1776696676271,72.23,75094.54,63.4,-0.0134,1e-05,1.14204]
[1776696676357,72.23,75055.37,63.4,-0.01397,1e-05,1.18331]
[1776696678439,72.23,75052.22,63.4,-0.01402,1e-05,1.18668]
[1776696678484,72.23,75040.55,63.4,-0.0142,2e-05,1.19923]
[1776696681440,72.23,75042.07,63.4,-0.01417,2e-05,1.19759]
[1776696681544,72.23,75042.07,63.4,-0.01417,2e-05,1.19759]
[1776696681574,72.23,75085.42,63.4,-0.01353,1e-05,1.15155]
[1776696682124,72.23,75077.02,63.4,-0.01366,1e-05,1.16035]
[1776696682911,72.23,75077.02,63.4,-0.01366,1e-05,1.16035]
[1776696682988,72.23,75077.02,63.4,-0.01366,1e-05,1.16035]
[1776696683869,72.23,75077.02,63.4,-0.01366,1e-05,1.16035]
[1776696683251,72.23,75105.1,63.4,-0.01325,1e-05,1.13112]
[1776696684528,72.23,75105.1,63.4,-0.01325,1e-05,1.13112]
[1776696684626,72.23,75127.16,63.4,-0.01294,1e-05,1.10857]
[1776696686004,72.23,75129.66,63.4,-0.01291,1e-05,1.10603]
[1776696686188,72.23,75122.01,63.4,-0.01302,1e-05,1.1138]
[1776696687153,72.23,75122.01,63.4,-0.01302,1e-05,1.1138]
[1776696687922,72.23,75115.07,63.4,-0.01311,1e-05,1.12088]
[1776696688204,72.23,75101.97,63.4,-0.0133,1e-05,1.13435]
[1776696691338,72.23,75097.77,63.4,-0.01336,1e-05,1.13869]
[1776696691557,72.23,75097.77,63.4,-0.01336,1e-05,1.13869]
[1776696691629,72.23,75144.89,63.4,-0.01266,1e-05,1.08757]
[1776696692330,72.23,75144.89,63.4,-0.01266,1e-05,1.08757]
[1776696692383,72.23,75136.37,63.4,-0.01278,1e-05,1.0961]
[1776696693448,72.23,75136.37,63.4,-0.01278,1e-05,1.0961]
[1776696693666,72.23,75136.37,63.4,-0.01278,1e-05,1.0961]
[1776696693727,72.23,75138.22,63.4,-0.01276,1e-05,1.09425]
[1776696695322,72.23,75135.15,63.4,-0.0128,1e-05,1.09733]
[1776696696795,72.23,75147.48,63.4,-0.01263,1e-05,1.08498]
[1776696697337,72.23,75170.18,63.4,-0.01232,1e-05,1.06254]
[1776696699335,72.23,75183.42,63.4,-0.01215,1e-05,1.04963]
[1776696701657,72.23,75174.86,63.4,-0.01226,1e-05,1.05796]
[1776696702359,72.23,75164.22,63.4,-0.0124,1e-05,1.0684]
[1776696704762,72.23,75177.57,63.4,-0.01223,1e-05,1.05532]
[1776696705660,72.23,75196.02,63.4,-0.01198,1e-05,1.03746]
[1776696706389,72.23,75221.9,63.4,-0.01165,1e-05,1.01282]
[1776696708359,72.23,75222.96,63.4,-0.01164,1e-05,1.01182]
[1776696708914,72.23,75216.02,63.4,-0.01173,1e-05,1.01838]
[1776696709413,72.23,75197.7,63.4,-0.01196,1e-05,1.03584]
[1776696710420,72.23,75206.09,63.4,-0.01185,1e-05,1.02781]
[1776696711415,72.23,75206.09,63.4,-0.01185,1e-05,1.02781]
[1776696711820,72.23,75206.09,63.4,-0.01185,1e-05,1.02781]
[1776696712656,72.23,75203.54,63.4,-0.01189,1e-05,1.03025]
[1776696713441,72.23,75185.91,63.4,-0.01212,1e-05,1.04722]
[1776696715387,72.23,75190.8,63.4,-0.01205,1e-05,1.04249]
[1776696715978,72.23,75185.94,63.4,-0.01212,1e-05,1.04719]
[1776696717508,72.23,75168.17,63.4,-0.01235,1e-05,1.06451]
[1776696719918,72.23,75167.65,63.4,-0.01236,1e-05,1.06503]
[1776696720617,72.23,75167.65,63.4,-0.01236,1e-05,1.06503]
[1776696721184,72.23,75164.14,63.4,-0.0124,1e-05,1.06848]
[1776696723733,72.23,75174.21,63.4,-0.01227,1e-05,1.0586]
[1776696725242,72.23,75168.99,63.4,-0.01234,1e-05,1.06371]
[1776696725570,72.23,75159.58,63.4,-0.01247,1e-05,1.07297]
[1776696726806,72.23,75159.58,63.4,-0.01247,1e-05,1.07297]
[1776696726876,72.23,75146.11,63.4,-0.01265,1e-05,1.08635]
[1776696727167,72.23,75146.11,63.4,-0.01265,1e-05,1.08635]
[1776696727585,72.23,75132.75,63.4,-0.01283,1e-05,1.09975]
[1776696728592,72.23,75121.0,63.4,-0.01299,1e-05,1.11164]
[1776696729599,72.23,75101.71,63.4,-0.01326,1e-05,1.13139]
[1776696730780,72.23,75101.71,63.4,-0.01326,1e-05,1.13139]
[1776696736657,72.23,75108.78,63.4,-0.01316,1e-05,1.12412]
[1776696737664,72.23,75119.43,63.4,-0.01302,1e-05,1.11324]
[1776696739689,72.23,75130.88,63.4,-0.01286,1e-05,1.10163]
[1776696740551,72.23,75130.88,63.4,-0.01286,1e-05,1.10163]
[1776696740703,72.23,75146.36,63.4,-0.01264,1e-05,1.0861]
[1776696741746,72.23,75158.69,63.4,-0.01248,1e-05,1.07385]
[1776696744731,72.23,75169.08,63.4,-0.01234,1e-05,1.06362]
[1776696745235,72.23,75169.08,63.4,-0.01234,1e-05,1.06362]
[1776696746806,72.23,75167.17,63.4,-0.01236,1e-05,1.0655]
[1776696748288,72.23,75162.52,63.4,-0.01243,1e-05,1.07007]
[1776696753805,72.23,75172.21,63.4,-0.01226,1e-05,1.05747]
[1776696758863,72.23,75180.15,63.4,-0.01216,1e-05,1.04974]
[1776696763906,72.23,75170.97,63.4,-0.01228,1e-05,1.05868]
[1776696766927,72.23,75159.33,63.4,-0.01243,1e-05,1.07011]
[1776696767933,72.23,75150.34,63.4,-0.01255,1e-05,1.07901]
[1776696770002,72.23,75162.64,63.4,-0.01239,1e-05,1.06685]
[1776696770955,72.23,75171.04,63.4,-0.01228,1e-05,1.05862]
[1776696774987,72.23,75156.79,63.4,-0.01247,1e-05,1.07262]
[1776696780060,72.23,75154.65,63.4,-0.0125,1e-05,1.07474]
[1776696781906,72.23,75161.02,63.4,-0.01241,1e-05,1.06845]
[1776696782006,72.23,75172.37,63.4,-0.01226,1e-05,1.05732]
[1776696782045,72.23,75190.13,63.4,-0.01203,1e-05,1.04008]
[1776696783052,72.23,75199.09,63.4,-0.01191,1e-05,1.03148]
[1776696784763,72.23,75199.09,63.4,-0.01191,1e-05,1.03148]
[1776696784838,72.23,75187.52,63.4,-0.01206,1e-05,1.0426]
[1776696786408,72.23,75186.24,63.4,-0.01208,1e-05,1.04384]
[1776696787762,72.23,75196.81,63.4,-0.01194,1e-05,1.03366]
[1776696788088,72.23,75209.99,63.4,-0.01177,1e-05,1.02109]
[1776696790105,72.23,75197.39,63.4,-0.01193,1e-05,1.03311]
[1776696793127,72.23,75188.06,63.4,-0.01205,1e-05,1.04208]
[1776696798162,72.23,75178.19,63.4,-0.01218,1e-05,1.05164]
[1776696799376,72.23,75168.75,63.4,-0.01231,1e-05,1.06086]
[1776696804403,72.23,75165.38,63.4,-0.01235,1e-05,1.06416]
[1776696806730,72.23,75155.93,63.4,-0.01248,1e-05,1.07347]
[1776696808233,72.23,75142.46,63.4,-0.01266,1e-05,1.08686]
[1776696810247,72.23,75132.22,63.4,-0.0128,1e-05,1.09712]
[1776696812260,72.23,75138.93,63.4,-0.01268,1e-05,1.08724]
[1776696813264,72.23,75138.93,63.4,-0.01268,1e-05,1.08724]
[1776696813268,72.23,75149.91,63.4,-0.01253,1e-05,1.07632]
[1776696818303,72.23,75149.24,63.4,-0.01253,1e-05,1.07698]
[1776696820514,72.23,75152.76,63.4,-0.01249,1e-05,1.07349]
[1776696825351,72.23,75142.84,63.4,-0.01262,1e-05,1.08334]
[1776696830387,72.23,75143.7,63.4,-0.01261,1e-05,1.08249]
[1776696831394,72.23,75155.03,63.4,-0.01246,1e-05,1.07125]
[1776696833252,72.23,75156.73,63.4,-0.01243,1e-05,1.06957]
[1776696834039,72.23,75156.73,63.4,-0.01243,1e-05,1.06957]
[1776696835401,72.23,75155.34,63.4,-0.01245,1e-05,1.07094]
[1776696843475,72.23,75142.23,63.4,-0.01263,1e-05,1.08395]
[1776696844065,72.23,75142.23,63.4,-0.01263,1e-05,1.08395]
[1776696843893,72.23,75128.24,63.4,-0.01282,1e-05,1.09797]
[1776696844783,72.23,75105.36,63.4,-0.01314,1e-05,1.12122]
[1776696845474,72.23,75105.36,63.4,-0.01314,1e-05,1.12122]
[1776696847264,72.23,75113.47,63.4,-0.01303,1e-05,1.11293]
[1776696847372,72.23,75113.47,63.4,-0.01303,1e-05,1.11293]
[1776696847636,72.23,75113.47,63.4,-0.01303,1e-05,1.11293]
[1776696847711,72.23,75113.47,63.4,-0.01303,1e-05,1.11293]
[1776696848898,72.23,75113.11,63.4,-0.01303,1e-05,1.1133]
[1776696848975,72.23,75098.56,63.4,-0.01324,1e-05,1.1282]
[1776696849480,72.23,75098.56,63.4,-0.01324,1e-05,1.1282]
[1776696850426,72.23,75096.57,63.4,-0.01327,1e-05,1.13025]
[1776696850924,72.23,75096.57,63.4,-0.01327,1e-05,1.13025]
[1776696852694,72.23,75093.91,63.4,-0.0133,1e-05,1.133]
[1776696852878,72.23,75093.91,63.4,-0.0133,1e-05,1.133]
[1776696857002,72.23,75100.03,63.4,-0.01322,1e-05,1.12669]
[1776696857247,72.23,75103.49,63.4,-0.01317,1e-05,1.12313]
[1776696858584,72.23,75102.81,63.4,-0.01318,1e-05,1.12383]
[1776696858860,72.23,75102.81,63.4,-0.01318,1e-05,1.12383]
[1776696860328,72.23,75094.67,63.4,-0.01329,1e-05,1.13221]
[1776696860682,72.23,75094.67,63.4,-0.01329,1e-05,1.13221]
[1776696861671,72.23,75094.58,63.4,-0.01329,1e-05,1.13231]
[1776696865578,72.23,75098.06,63.4,-0.01324,1e-05,1.12872]
[1776696866123,72.23,75098.06,63.4,-0.01324,1e-05,1.12872]
[1776696867585,72.23,75092.71,63.4,-0.01332,1e-05,1.13424]
[1776696867706,72.23,75080.57,63.4,-0.01349,1e-05,1.14685]
[1776696868335,72.23,75080.57,63.4,-0.01349,1e-05,1.14685]
[1776696869129,72.23,75080.57,63.4,-0.01349,1e-05,1.14685]
[1776696868712,72.23,75062.18,63.4,-0.01376,1e-05,1.16617]
[1776696870151,72.23,75062.18,63.4,-0.01376,1e-05,1.16617]
[1776696870528,72.23,75062.26,63.4,-0.01376,1e-05,1.16608]
[1776696871963,72.23,75060.57,63.4,-0.01379,1e-05,1.16787]
[1776696872859,72.23,75060.69,63.4,-0.01375,1e-05,1.16445]
[1776696873445,72.23,75063.68,63.4,-0.0137,1e-05,1.1613]
[1776696873792,72.23,75063.68,63.4,-0.0137,1e-05,1.1613]
[1776696874528,72.23,75057.73,63.4,-0.01379,1e-05,1.16758]
[1776696878101,72.23,75063.08,63.4,-0.01371,1e-05,1.16193]
[1776696880816,72.23,75053.74,63.4,-0.01385,1e-05,1.17182]
[1776696883844,72.23,75032.42,63.4,-0.01417,2e-05,1.19464]
[1776696888878,72.23,75034.6,63.4,-0.01413,2e-05,1.19229]
[1776696893914,72.23,75023.02,63.4,-0.01431,2e-05,1.20481]
[1776696896938,72.23,75046.42,63.4,-0.01396,1e-05,1.17961]
[1776696897945,72.23,75062.63,63.4,-0.01372,1e-05,1.16241]
[1776696901974,72.23,75049.87,63.4,-0.01391,1e-05,1.17593]
[1776696903988,72.23,75036.28,63.4,-0.01411,2e-05,1.19048]
[1776696904996,72.23,75027.7,63.4,-0.01424,2e-05,1.19974]
[1776696907677,72.23,75023.45,63.4,-0.0143,2e-05,1.20434]
[1776696907687,72.23,75023.45,63.4,-0.0143,2e-05,1.20434]
[1776696912045,72.23,75015.26,63.4,-0.01443,2e-05,1.21326]
[1776696916074,72.23,75034.73,63.4,-0.01413,2e-05,1.19215]
[1776696918089,72.23,75007.43,63.4,-0.01455,2e-05,1.22183]
[1776696922221,72.23,74997.26,63.4,-0.01471,2e-05,1.23304]
[1776696927156,72.23,75008.05,63.4,-0.01454,2e-05,1.22115]
[1776696932197,72.23,75000.56,63.4,-0.01462,2e-05,1.22599]
[1776696932232,72.23,75000.56,63.4,-0.01462,2e-05,1.22599]
[1776696935214,72.23,74990.66,63.4,-0.01477,2e-05,1.23694]
[1776696937228,72.23,74963.14,63.4,-0.01521,2e-05,1.26777]
[1776696940250,72.23,74976.65,63.4,-0.01499,2e-05,1.25256]
[1776696942268,72.23,74968.35,63.4,-0.01512,2e-05,1.26189]
[1776696943572,72.23,74968.35,63.4,-0.01512,2e-05,1.26189]
[1776696943580,72.23,74968.35,63.4,-0.01512,2e-05,1.26189]
[1776696946758,72.23,74970.07,63.4,-0.01509,2e-05,1.25995]
[1776696946846,72.23,74980.09,63.4,-0.01494,2e-05,1.24871]
[1776696948047,72.23,74997.59,63.4,-0.01466,2e-05,1.22927]
[1776696950338,72.23,75013.51,63.4,-0.01442,2e-05,1.21179]
[1776696955584,72.23,75014.68,63.4,-0.0144,2e-05,1.21052]
[1776696955648,72.23,75015.01,63.4,-0.01439,2e-05,1.21016]
[1776696960882,72.21,75014.98,63.4,-0.01438,2e-05,1.20933]
[1776696961066,72.21,75033.29,63.4,-0.0141,2e-05,1.1893]
[1776696961427,72.21,75043.01,63.4,-0.01395,1e-05,1.17872]
[1776696964776,72.21,75040.75,63.4,-0.01398,1e-05,1.18083]
[1776696965760,72.2,75039.44,63.4,-0.014,1e-05,1.18208]
[1776696966764,72.2,75041.51,63.4,-0.01397,1e-05,1.17971]
[1776696966857,72.2,75043.62,63.4,-0.01393,1e-05,1.1773]
[1776696967391,72.2,75043.62,63.4,-0.01393,1e-05,1.1773]
[1776696967861,72.2,75043.62,63.4,-0.01393,1e-05,1.1773]
[1776696967932,72.2,75057.25,63.4,-0.01373,1e-05,1.16283]
[1776696968686,72.2,75057.25,63.4,-0.01373,1e-05,1.16283]
[1776696971281,72.2,75059.06,63.4,-0.0137,1e-05,1.16067]
[1776696973953,72.19,75053.14,63.4,-0.01379,1e-05,1.16656]
[1776696974518,72.19,75064.37,63.4,-0.01362,1e-05,1.15446]
[1776696976533,72.19,75055.81,63.4,-0.01374,1e-05,1.16326]
[1776696977399,72.19,75055.81,63.4,-0.01374,1e-05,1.16326]
[1776696978192,72.19,75055.81,63.4,-0.01374,1e-05,1.16326]
[1776696979527,72.18,75047.09,63.4,-0.01387,1e-05,1.17239]
[1776696980106,72.18,75047.09,63.4,-0.01387,1e-05,1.17239]
[1776696980827,72.18,75046.12,63.4,-0.01388,1e-05,1.17328]
[1776696982517,72.18,75041.19,63.4,-0.01395,1e-05,1.17826]
[1776696982691,72.18,75041.19,63.4,-0.01395,1e-05,1.17826]
[1776696985183,72.17,75033.0,63.4,-0.01407,1e-05,1.18672]
[1776696986374,72.17,75027.12,63.4,-0.01415,2e-05,1.19272]
[1776696989039,72.17,75019.43,63.4,-0.01426,2e-05,1.20068]
[1776696992692,72.16,75016.85,63.4,-0.01425,2e-05,1.19937]
[1776696995325,72.15,75021.8,63.4,-0.01417,2e-05,1.19364]
[1776696995343,72.15,75021.8,63.4,-0.01417,2e-05,1.19364]
[1776696995673,72.15,75008.55,63.4,-0.01437,2e-05,1.20766]
[1776696996973,72.15,75008.55,63.4,-0.01437,2e-05,1.20766]
[1776696998883,72.14,75004.23,63.4,-0.01443,2e-05,1.21198]
[1776696998889,72.14,75004.23,63.4,-0.01443,2e-05,1.21198]
[1776696999084,72.14,75004.23,63.4,-0.01443,2e-05,1.21198]
[1776696999729,72.14,75000.86,63.4,-0.01448,2e-05,1.21547]
[1776697000796,72.14,74995.05,63.4,-0.01456,2e-05,1.22163]
[1776697000852,72.13,74985.56,63.4,-0.01471,2e-05,1.23189]
[1776697001459,72.13,74985.56,63.4,-0.01471,2e-05,1.23189]
[1776697001960,72.13,74985.56,63.4,-0.01471,2e-05,1.23189]
[1776697002797,72.13,74979.24,63.4,-0.0148,2e-05,1.23866]
[1776697004455,72.12,74973.67,63.4,-0.01488,2e-05,1.24435]
[1776697004985,72.12,74973.67,63.4,-0.01488,2e-05,1.24435]
[1776697005055,72.12,74973.67,63.4,-0.01488,2e-05,1.24435]
[1776697006759,72.11,74960.4,63.4,-0.01508,2e-05,1.25842]
[1776697008773,72.11,74969.76,63.4,-0.01493,2e-05,1.24734]
[1776697010258,72.11,74969.76,63.4,-0.01493,2e-05,1.24734]
[1776697010491,72.1,74971.06,63.4,-0.0149,2e-05,1.24535]
[1776697011199,72.1,74979.95,63.4,-0.01476,2e-05,1.23544]
[1776697011797,72.1,74992.31,63.4,-0.01456,2e-05,1.22152]
[1776697016143,72.09,74989.24,63.4,-0.0146,2e-05,1.22424]
[1776697017847,72.08,75002.52,63.4,-0.01439,2e-05,1.20922]
[1776697018865,72.08,74999.2,63.4,-0.01444,2e-05,1.21265]
[1776697018874,72.08,74983.22,63.4,-0.01468,2e-05,1.23003]
[1776697021366,72.08,74976.86,63.4,-0.01478,2e-05,1.23685]
[1776697021641,72.07,74979.08,63.4,-0.01474,2e-05,1.23413]
[1776697021879,72.07,74991.44,63.4,-0.01455,2e-05,1.22022]
[1776697024910,72.06,75009.93,63.4,-0.01425,2e-05,1.19937]
[1776697028940,72.05,75000.85,63.4,-0.01438,2e-05,1.20853]
[1776697033976,72.04,75006.18,63.4,-0.01429,2e-05,1.20172]
[1776697039017,72.03,75015.03,63.4,-0.01414,2e-05,1.19121]
[1776697044055,72.02,75014.34,63.4,-0.01414,2e-05,1.19109]
[1776697044710,72.02,75014.34,63.4,-0.01414,2e-05,1.19109]
[1776697045062,72.01,75030.28,63.4,-0.0139,1e-05,1.1738]
[1776697046363,72.01,75030.28,63.4,-0.0139,1e-05,1.1738]
[1776697046375,72.01,75040.07,63.4,-0.01375,1e-05,1.16312]
[1776697047127,72.01,75040.07,63.4,-0.01375,1e-05,1.16312]
[1776697047211,72.01,75040.63,63.4,-0.01374,1e-05,1.16252]
[1776697048220,72.01,75040.63,63.4,-0.01374,1e-05,1.16252]
[1776697053256,72.0,75032.54,63.4,-0.01381,1e-05,1.16722]
[1776697056145,72.0,75023.04,63.4,-0.01395,1e-05,1.17684]
[1776697058406,71.99,75022.17,63.4,-0.01396,1e-05,1.17762]
[1776697060176,71.99,75007.14,63.4,-0.01418,2e-05,1.19336]
[1776697061318,71.99,75007.14,63.4,-0.01418,2e-05,1.19336]
[1776697061389,71.98,75006.44,63.4,-0.01419,2e-05,1.19378]
[1776697065660,71.98,75004.8,63.4,-0.01421,2e-05,1.19556]
[1776697067225,71.98,75014.95,63.4,-0.01406,2e-05,1.18459]
[1776697068634,71.98,75018.42,63.4,-0.014,1e-05,1.18086]
[1776697074274,71.98,75021.41,63.4,-0.01396,1e-05,1.17765]
[1776697077732,71.98,75024.77,63.4,-0.01391,1e-05,1.17406]
[1776697078402,71.98,75024.77,63.4,-0.01391,1e-05,1.17406]
[1776697078304,71.98,75033.49,63.4,-0.01378,1e-05,1.16477]
[1776697079311,71.98,75032.75,63.4,-0.01379,1e-05,1.16555]
[1776697081022,71.98,75036.85,63.4,-0.01373,1e-05,1.16108]
[1776697081328,71.98,75036.85,63.4,-0.01373,1e-05,1.16108]
[1776697081344,71.98,75036.85,63.4,-0.01373,1e-05,1.16108]
[1776697081410,71.98,75024.53,63.4,-0.01391,1e-05,1.17406]
[1776697081686,71.98,75024.53,63.4,-0.01391,1e-05,1.17406]
[1776697082367,71.98,75021.13,63.4,-0.01396,1e-05,1.17758]
[1776697084354,71.98,75012.29,63.4,-0.01409,2e-05,1.18708]
[1776697086368,71.98,75002.56,63.4,-0.01424,2e-05,1.19761]
[1776697091402,71.98,75019.48,63.4,-0.01398,1e-05,1.17935]
[1776697093429,71.98,75018.17,63.4,-0.014,1e-05,1.18076]
[1776697093418,71.98,74992.65,63.4,-0.01439,2e-05,1.20842]
[1776697096867,71.98,74986.18,63.4,-0.01449,2e-05,1.21551]
[1776697097445,71.98,74989.44,63.4,-0.01444,2e-05,1.21171]
[1776697097797,71.98,74989.44,63.4,-0.01444,2e-05,1.21171]
[1776697099760,71.97,74997.61,63.4,-0.01431,2e-05,1.20237]
[1776697100418,71.97,74997.61,63.4,-0.01431,2e-05,1.20237]
[1776697100466,71.97,74997.75,63.4,-0.0143,2e-05,1.20202]
[1776697100516,71.97,74997.75,63.4,-0.0143,2e-05,1.20202]
[1776697101328,71.97,74997.75,63.4,-0.0143,2e-05,1.20202]
[1776697101421,71.97,74997.75,63.4,-0.0143,2e-05,1.20202]
[1776697106508,71.96,74994.35,63.4,-0.01434,2e-05,1.20475]
[1776697111543,71.94,74986.74,63.4,-0.0144,2e-05,1.20868]
[1776697114629,71.94,74984.12,63.4,-0.01444,2e-05,1.21092]
[1776697114672,71.94,74975.54,63.4,-0.01457,2e-05,1.22036]
[1776697116089,71.94,74975.54,63.4,-0.01457,2e-05,1.22036]
[1776697117194,71.93,74971.16,63.4,-0.01463,2e-05,1.22498]
[1776697120671,71.92,74970.42,63.4,-0.01463,2e-05,1.22483]
[1776697122635,71.91,74983.39,63.4,-0.01442,2e-05,1.20988]
[1776697128437,71.9,74988.84,63.4,-0.01433,2e-05,1.20312]
[1776697133716,71.89,74991.48,63.4,-0.01427,2e-05,1.19912]
[1776697133725,71.89,75002.73,63.4,-0.0141,2e-05,1.18673]
[1776697134654,71.89,75002.73,63.4,-0.0141,2e-05,1.18673]
[1776697139054,71.88,74996.82,63.4,-0.01418,2e-05,1.19241]
[1776697140223,71.87,75004.9,63.4,-0.01405,2e-05,1.1835]
[1776697140233,71.87,75004.9,63.4,-0.01405,2e-05,1.1835]
[1776697140278,71.87,75015.56,63.4,-0.01389,1e-05,1.1719]
[1776697144016,71.87,75014.55,63.4,-0.0139,1e-05,1.17257]
[1776697146978,71.86,75008.69,63.4,-0.01398,2e-05,1.17843]
[1776697147080,71.86,75022.33,63.4,-0.01378,1e-05,1.16369]
[1776697147865,71.86,75031.48,63.4,-0.01364,1e-05,1.15387]
[1776697150988,71.86,75037.03,63.4,-0.01355,1e-05,1.14781]
[1776697152107,71.85,75042.02,63.4,-0.01348,1e-05,1.14247]
[1776697156417,71.85,75037.95,63.4,-0.01354,1e-05,1.1464]
[1776697156463,71.85,75036.64,63.4,-0.01355,1e-05,1.14768]
[1776697160948,71.85,75045.19,63.4,-0.01343,1e-05,1.13862]
[1776697165982,71.85,75048.05,63.4,-0.01339,1e-05,1.13564]
[1776697171018,71.85,75042.41,63.4,-0.01343,1e-05,1.13828]
[1776697176053,71.85,75028.18,63.4,-0.01364,1e-05,1.15324]
[1776697178067,71.85,75019.88,63.4,-0.01376,1e-05,1.16203]
[1776697183107,71.85,75023.99,63.4,-0.0137,1e-05,1.15767]
[1776697185123,71.85,75040.45,63.4,-0.01346,1e-05,1.14033]
[1776697190158,71.85,75039.6,63.4,-0.01347,1e-05,1.14122]
[1776697195194,71.85,75038.78,63.4,-0.01348,1e-05,1.14208]
[1776697197309,71.85,75038.35,63.4,-0.01349,1e-05,1.14253]
[1776697197406,71.85,75068.93,63.4,-0.01305,1e-05,1.11082]
[1776697198428,71.85,75068.93,63.4,-0.01305,1e-05,1.11082]
[1776697201368,71.85,75071.95,63.4,-0.01301,1e-05,1.10773]
[1776697201413,71.85,75087.31,63.4,-0.01279,1e-05,1.0921]
[1776697202281,71.85,75106.96,63.4,-0.01252,1e-05,1.07238]
[1776697203126,71.85,75106.96,63.4,-0.01252,1e-05,1.07238]
[1776697204288,71.85,75096.47,63.4,-0.01267,1e-05,1.08287]
[1776697204763,71.85,75096.47,63.4,-0.01267,1e-05,1.08287]
[1776697208721,71.85,75099.85,63.4,-0.01262,1e-05,1.07948]
[1776697211292,71.85,75096.48,63.4,-0.01267,1e-05,1.08286]
[1776697213357,71.85,75086.41,63.4,-0.01281,1e-05,1.09301]
[1776697214842,71.85,75083.92,63.4,-0.01284,1e-05,1.09554]
[1776697220464,71.85,75090.77,63.4,-0.01275,1e-05,1.08861]
[1776697220556,71.85,75105.6,63.4,-0.01254,1e-05,1.07373]
[1776697224064,71.85,75110.4,63.4,-0.01248,1e-05,1.06895]
[1776697229486,71.85,75102.36,63.4,-0.01259,1e-05,1.07697]
[1776697234521,71.85,75103.34,63.4,-0.01254,1e-05,1.07286]
[1776697239556,71.85,75110.03,63.4,-0.01245,1e-05,1.0662]
[1776697241519,71.85,75117.23,63.4,-0.01235,1e-05,1.05907]
[1776697244594,71.85,75107.49,63.4,-0.01248,1e-05,1.06872]
[1776697245603,71.85,75096.97,63.4,-0.01263,1e-05,1.07922]
[1776697246611,71.85,75080.79,63.4,-0.01285,1e-05,1.09554]
[1776697247619,71.85,75072.59,63.4,-0.01296,1e-05,1.10388]
[1776697253637,71.85,75070.47,63.4,-0.01299,1e-05,1.10604]
[1776697253651,71.85,75070.47,63.4,-0.01299,1e-05,1.10604]
[1776697260684,71.85,75071.72,63.4,-0.01298,1e-05,1.10477]
[1776697260777,71.85,75050.63,63.4,-0.01328,1e-05,1.12647]
[1776697264363,71.85,75057.84,63.4,-0.01317,1e-05,1.11901]
[1776697264368,71.85,75057.84,63.4,-0.01317,1e-05,1.11901]
[1776697264370,71.85,75057.84,63.4,-0.01317,1e-05,1.11901]
[1776697264437,71.85,75074.07,63.4,-0.01294,1e-05,1.10237]
[1776697265392,71.85,75074.07,63.4,-0.01294,1e-05,1.10237]
[1776697265755,71.85,75062.25,63.4,-0.01311,1e-05,1.11447]
[1776697267472,71.85,75062.25,63.4,-0.01311,1e-05,1.11447]
[1776697271346,71.85,75056.82,63.4,-0.01319,1e-05,1.12007]
[1776697271811,71.85,75040.23,63.4,-0.01343,1e-05,1.1373]
[1776697273130,71.85,75031.28,63.4,-0.01356,1e-05,1.14669]
[1776697273739,71.85,75031.28,63.4,-0.01356,1e-05,1.14669]
[1776697275701,71.85,75023.76,63.4,-0.01367,1e-05,1.15463]
[1776697276134,71.85,75023.76,63.4,-0.01367,1e-05,1.15463]
[1776697277849,71.85,75033.1,63.4,-0.01353,1e-05,1.14478]
[1776697278856,71.85,75047.87,63.4,-0.01332,1e-05,1.12934]
[1776697279966,71.85,75047.87,63.4,-0.01332,1e-05,1.12934]
[1776697284897,71.85,75034.35,63.4,-0.01351,1e-05,1.14346]
[1776697289933,71.85,75036.3,63.4,-0.01348,1e-05,1.14142]
[1776697292774,71.85,75034.19,63.4,-0.01348,1e-05,1.14037]
[1776697296990,71.85,75049.33,63.4,-0.01326,1e-05,1.12459]
[1776697299004,71.85,75040.74,63.4,-0.01338,1e-05,1.13352]
[1776697303715,71.85,75031.28,63.4,-0.01352,1e-05,1.14342]
[1776697303847,71.85,75031.28,63.4,-0.01352,1e-05,1.14342]
[1776697304137,71.85,75031.28,63.4,-0.01352,1e-05,1.14342]
[1776697304143,71.85,75019.48,63.4,-0.01369,1e-05,1.15587]
[1776697305520,71.85,75019.48,63.4,-0.01369,1e-05,1.15587]
[1776697305587,71.85,75009.27,63.4,-0.01384,1e-05,1.16673]
[1776697307042,71.85,75005.73,63.4,-0.0139,1e-05,1.17051]
[1776697307088,71.85,74994.96,63.4,-0.01406,2e-05,1.18209]
[1776697310736,71.85,74990.75,63.4,-0.01412,2e-05,1.18663]
[1776697312777,71.85,74998.81,63.4,-0.014,2e-05,1.17794]
[1776697314649,71.85,74998.23,63.4,-0.01401,2e-05,1.17856]
[1776697316142,71.85,74983.17,63.4,-0.01424,2e-05,1.19486]
[1776697317119,71.85,74983.17,63.4,-0.01424,2e-05,1.19486]
[1776697319147,71.85,74973.62,63.4,-0.01438,2e-05,1.20529]
[1776697319693,71.85,74973.62,63.4,-0.01438,2e-05,1.20529]
[1776697323257,71.85,74970.73,63.4,-0.01443,2e-05,1.20846]
[1776697327488,71.85,74975.59,63.4,-0.01435,2e-05,1.20313]
[1776697328236,71.85,74992.26,63.4,-0.0141,2e-05,1.185]
[1776697329737,71.85,74992.26,63.4,-0.0141,2e-05,1.185]
[1776697331448,71.85,74994.77,63.4,-0.01406,2e-05,1.18229]
[1776697332742,71.85,74993.53,63.4,-0.01408,2e-05,1.18363]
[1776697334798,71.85,74984.63,63.4,-0.01422,2e-05,1.19327]
[1776697335372,71.85,74984.63,63.4,-0.01422,2e-05,1.19327]
[1776697339758,71.85,74982.01,63.4,-0.01426,2e-05,1.19612]
[1776697341328,71.85,74972.81,63.4,-0.0144,2e-05,1.20617]
[1776697343347,71.85,74956.41,63.4,-0.01465,2e-05,1.22426]
[1776697345308,71.85,74950.79,63.4,-0.01474,2e-05,1.23051]
[1776697345779,71.85,74970.99,63.4,-0.01442,2e-05,1.20817]
[1776697346252,71.85,74970.99,63.4,-0.01442,2e-05,1.20817]
[1776697346368,71.85,74985.09,63.4,-0.01421,2e-05,1.19277]
[1776697351404,71.85,74992.45,63.4,-0.01406,2e-05,1.18145]
[1776697355476,71.85,74988.73,63.4,-0.01411,2e-05,1.18547]
[1776697355547,71.85,74975.89,63.4,-0.01431,2e-05,1.19943]
[1776697356439,71.85,74965.28,63.4,-0.01447,2e-05,1.21106]
[1776697357576,71.85,74965.28,63.4,-0.01447,2e-05,1.21106]
[1776697363490,71.85,74968.07,63.4,-0.01443,2e-05,1.20799]
[1776697364497,71.85,74978.58,63.4,-0.01427,2e-05,1.19649]
[1776697367521,71.85,74988.84,63.4,-0.01411,2e-05,1.18535]
[1776697372559,71.85,74991.92,63.4,-0.01407,2e-05,1.18202]
[1776697373566,71.85,74980.8,63.4,-0.01424,2e-05,1.19407]
[1776697376827,71.85,74983.0,103.5,-0.0142,2e-05,1.19168]
[1776697377578,71.85,74983.0,103.5,-0.0142,2e-05,1.19168]
[1776697382651,71.85,74987.49,103.5,-0.01413,2e-05,1.18681]
[1776697382720,71.85,74978.02,103.5,-0.01428,2e-05,1.1971]
[1776697383642,71.85,74967.82,103.5,-0.01443,2e-05,1.20826]
[1776697383898,71.85,74967.82,103.5,-0.01443,2e-05,1.20826]
[1776697384649,71.85,74973.14,103.5,-0.01435,2e-05,1.20243]
[1776697389683,71.85,74975.56,103.5,-0.01432,2e-05,1.19979]
[1776697394719,71.85,74973.33,103.5,-0.01435,2e-05,1.20222]
[1776697394852,71.85,74973.33,103.5,-0.01435,2e-05,1.20222]
[1776697395726,71.85,74981.99,103.5,-0.01422,2e-05,1.19278]
[1776697396733,71.85,74991.68,103.5,-0.01407,2e-05,1.18228]
[1776697400775,71.85,74975.69,103.5,-0.01431,2e-05,1.19964]
[1776697403798,71.85,74961.64,103.5,-0.01453,2e-05,1.21507]
[1776697408469,71.85,74954.64,111.5,-0.01464,2e-05,1.22281]
[1776697408487,71.85,74954.64,111.5,-0.01464,2e-05,1.22281]
[1776697408489,71.85,74954.64,111.5,-0.01464,2e-05,1.22281]
[1776697408490,71.85,74954.64,111.5,-0.01464,2e-05,1.22281]
[1776697408833,71.85,74948.1,111.5,-0.01474,2e-05,1.23008]
[1776697411389,71.85,74931.91,111.5,-0.01496,2e-05,1.24476]
[1776697413941,71.85,74923.94,111.5,-0.01509,2e-05,1.25375]
[1776697416728,71.85,74917.27,111.5,-0.0152,2e-05,1.26132]
[1776697416818,71.85,74903.92,111.5,-0.01541,2e-05,1.27657]
[1776697416976,71.85,74903.92,111.5,-0.01541,2e-05,1.27657]
[1776697417544,71.85,74903.92,111.5,-0.01541,2e-05,1.27657]
[1776697417560,71.85,74868.66,111.5,-0.016,2e-05,1.31756]
[1776697418548,71.85,74855.81,111.5,-0.01622,2e-05,1.33276]
[1776697421104,71.85,74842.56,111.5,-0.01645,2e-05,1.34857]
[1776697423492,71.85,74819.54,111.5,-0.01685,2e-05,1.37639]
[1776697425232,71.85,74824.23,111.5,-0.01677,2e-05,1.37068]
[1776697429066,71.85,74812.15,111.5,-0.01698,2e-05,1.38542]
[1776697433094,71.85,74825.3,111.5,-0.01675,2e-05,1.36939]
[1776697436745,71.85,74824.26,111.5,-0.01677,2e-05,1.37065]
[1776697438266,71.85,74834.36,111.5,-0.01659,2e-05,1.35843]
[1776697439817,71.85,74850.24,111.5,-0.01631,2e-05,1.33938]
[1776697440233,71.85,74850.24,111.5,-0.01631,2e-05,1.33938]
[1776697441482,71.85,74857.96,111.5,-0.01618,2e-05,1.3302]
[1776697441782,71.85,74875.18,111.5,-0.01589,2e-05,1.3099]
[1776697447328,71.85,74875.85,111.5,-0.01588,2e-05,1.30912]
[1776697448203,71.85,74888.83,111.5,-0.01566,2e-05,1.29399]
[1776697449211,71.85,74901.98,111.5,-0.01544,2e-05,1.2788]
[1776697454245,71.85,74904.29,111.5,-0.01541,2e-05,1.27615]
[1776697455251,71.85,74894.11,111.5,-0.01557,2e-05,1.28787]
[1776697459280,71.85,74904.93,111.5,-0.0154,2e-05,1.27541]
[1776697461293,71.85,74890.06,111.5,-0.01564,2e-05,1.29256]
[1776697462301,71.85,74880.25,111.5,-0.0158,2e-05,1.30397]
[1776697465322,71.85,74863.58,111.5,-0.01609,2e-05,1.32355]
[1776697466338,71.85,74853.21,111.5,-0.01626,2e-05,1.33585]
[1776697467393,71.85,74842.18,111.5,-0.01645,2e-05,1.34902]
[1776697471373,71.85,74852.33,111.5,-0.01624,2e-05,1.33328]
[1776697474487,71.85,74840.98,111.5,-0.01643,2e-05,1.34682]
[1776697476409,71.85,74829.32,111.5,-0.01663,2e-05,1.36085]
[1776697479432,71.85,74809.33,111.5,-0.01699,2e-05,1.38517]
[1776697480442,71.85,74796.34,111.5,-0.01722,2e-05,1.40115]
[1776697482944,71.85,74788.08,111.5,-0.01737,2e-05,1.41139]
[1776697483289,71.85,74788.08,111.5,-0.01737,2e-05,1.41139]
[1776697483474,71.85,74756.05,111.5,-0.01796,2e-05,1.45165]
[1776697484441,71.85,74756.05,111.5,-0.01796,2e-05,1.45165]
[1776697484646,71.85,74756.05,111.5,-0.01796,2e-05,1.45165]
[1776697486046,71.85,74763.75,111.5,-0.01782,2e-05,1.44189]
[1776697486493,71.85,74778.2,111.5,-0.01755,2e-05,1.42371]
[1776697487388,71.85,74778.2,111.5,-0.01755,2e-05,1.42371]
[1776697487676,71.85,74778.2,111.5,-0.01755,2e-05,1.42371]
[1776697488526,71.85,74785.71,111.5,-0.01741,2e-05,1.41434]
[1776697488590,71.85,74791.6,111.5,-0.01731,2e-05,1.40702]
[1776697490569,71.85,74795.14,111.5,-0.01724,2e-05,1.40262]
[1776697490887,71.85,74795.14,111.5,-0.01724,2e-05,1.40262]
[1776697490945,71.85,74814.5,111.5,-0.0169,2e-05,1.37883]
[1776697491538,71.85,74823.86,111.5,-0.01673,2e-05,1.36744]
[1776697493304,71.85,74825.49,111.5,-0.0167,2e-05,1.36546]
[1776697494913,71.85,74825.94,111.5,-0.01669,2e-05,1.36492]
[1776697495310,71.85,74826.12,111.5,-0.01669,2e-05,1.3647]
[1776697495712,71.85,74826.12,111.5,-0.01669,2e-05,1.3647]
[1776697497573,71.85,74835.84,111.5,-0.01652,2e-05,1.35297]
[1776697499469,71.85,74832.28,111.5,-0.01658,2e-05,1.35726]
[1776697500467,71.85,74831.51,111.5,-0.0166,2e-05,1.35818]
[1776697501506,71.85,74832.32,111.5,-0.01658,2e-05,1.35721]
[1776697501768,71.85,74832.32,111.5,-0.01658,2e-05,1.35721]
[1776697502628,71.85,74847.02,111.5,-0.01633,2e-05,1.33958]
[1776697504148,71.85,74852.42,111.5,-0.01623,2e-05,1.33315]
[1776697504209,71.85,74852.42,111.5,-0.01623,2e-05,1.33315]
[1776697504623,71.85,74872.29,111.5,-0.0159,2e-05,1.3097]
[1776697505630,71.85,74891.4,111.5,-0.01558,2e-05,1.28745]
[1776697510665,71.85,74884.03,111.5,-0.0157,2e-05,1.29599]
[1776697515701,71.85,74893.84,111.5,-0.01554,2e-05,1.28463]
[1776697516707,71.85,74907.61,111.5,-0.01531,2e-05,1.26882]
[1776697518722,71.85,74896.48,111.5,-0.01549,2e-05,1.28159]
[1776697520737,71.85,74887.33,111.5,-0.01565,2e-05,1.29216]
[1776697523780,71.85,74912.72,111.5,-0.01523,2e-05,1.26299]
[1776697524788,71.85,74902.16,111.5,-0.0154,2e-05,1.27506]
[1776697527808,71.85,74912.59,111.5,-0.01523,2e-05,1.26313]
[1776697533042,71.85,74903.07,111.5,-0.01534,2e-05,1.2705]
[1776697533850,71.85,74886.43,111.5,-0.01562,2e-05,1.28966]
[1776697534857,71.85,74868.57,111.5,-0.01592,2e-05,1.31048]
[1776697539892,71.85,74866.18,111.5,-0.01596,2e-05,1.31329]
[1776697544927,71.85,74872.32,111.5,-0.01585,2e-05,1.30609]
[1776697549962,71.85,74870.4,111.5,-0.01589,2e-05,1.30833]
[1776697553993,71.85,74880.77,111.5,-0.01571,2e-05,1.29623]
[1776697555000,71.85,74849.15,111.5,-0.01625,2e-05,1.33342]
[1776697560037,71.85,74851.36,111.5,-0.01621,2e-05,1.33079]
[1776697562052,71.85,74863.22,111.5,-0.01601,2e-05,1.31677]
[1776697565075,71.85,74875.89,111.5,-0.01579,2e-05,1.30192]
[1776697570113,71.85,74882.04,111.5,-0.01569,2e-05,1.29475]
[1776697572978,71.85,74881.2,111.5,-0.01571,2e-05,1.29573]
[1776697573056,71.85,74876.04,111.5,-0.01579,2e-05,1.30174]
[1776697573926,71.85,74845.02,111.5,-0.01632,2e-05,1.33834]
[1776697574893,71.85,74845.02,111.5,-0.01632,2e-05,1.33834]
[1776697575055,71.85,74834.75,111.5,-0.0165,2e-05,1.35063]
[1776697577217,71.85,74849.37,111.5,-0.01624,2e-05,1.33316]
[1776697580615,71.85,74849.65,111.5,-0.01624,2e-05,1.33282]
[1776697580620,71.85,74849.65,111.5,-0.01624,2e-05,1.33282]
[1776697580642,71.85,74850.62,111.5,-0.01622,2e-05,1.33167]
[1776697582320,71.85,74842.07,111.5,-0.01637,2e-05,1.34186]
[1776697583487,71.85,74830.43,111.5,-0.01657,2e-05,1.35583]
[1776697587246,71.85,74839.83,111.5,-0.01641,2e-05,1.34454]
[1776697592996,71.85,74842.0,111.5,-0.01633,2e-05,1.33831]
[1776697596314,71.85,74828.27,111.5,-0.01657,2e-05,1.35477]
[1776697601354,71.85,74825.9,111.5,-0.01661,2e-05,1.35763]
[1776697606390,71.85,74830.63,111.5,-0.01653,2e-05,1.35193]
[1776697610431,71.85,74841.98,111.5,-0.01633,2e-05,1.33833]
[1776697613458,71.85,74861.37,111.5,-0.016,2e-05,1.31535]
[1776697614460,71.85,74869.57,111.5,-0.01586,2e-05,1.30573]
[1776697619496,71.85,74866.92,111.5,-0.0159,2e-05,1.30884]
[1776697620502,71.85,74881.12,111.5,-0.01567,2e-05,1.29227]
[1776697623523,71.85,74867.02,111.5,-0.0159,2e-05,1.30872]
[1776697624531,71.85,74858.85,111.5,-0.01604,2e-05,1.31832]
[1776697627888,71.85,74848.16,111.5,-0.01622,2e-05,1.33098]
[1776697628558,71.85,74862.23,111.5,-0.01598,2e-05,1.31434]
[1776697633594,71.85,74861.04,111.5,-0.016,2e-05,1.31574]
[1776697635611,71.85,74849.57,111.5,-0.0162,2e-05,1.3293]
[1776697636722,71.85,74840.62,111.5,-0.01635,2e-05,1.33996]
[1776697638177,71.85,74829.75,111.5,-0.01654,2e-05,1.35299]
[1776697638636,71.85,74808.88,111.5,-0.01691,2e-05,1.37829]
[1776697640652,71.85,74798.66,111.5,-0.01709,2e-05,1.39082]
[1776697642666,71.85,74810.67,111.5,-0.01688,2e-05,1.37611]
[1776697645688,71.85,74797.93,111.5,-0.01711,2e-05,1.39172]
[1776697650782,71.85,74792.07,111.5,-0.01721,2e-05,1.39894]
[1776697654758,71.85,74771.49,111.5,-0.01754,2e-05,1.42078]
[1776697655724,71.85,74771.49,111.5,-0.01754,2e-05,1.42078]
[1776697655761,71.85,74769.3,111.5,-0.01758,2e-05,1.42352]
[1776697657796,71.85,74769.32,111.5,-0.01758,2e-05,1.42349]
[1776697659010,71.85,74770.22,111.5,-0.01756,2e-05,1.42237]
[1776697660878,71.85,74763.08,111.5,-0.0177,2e-05,1.43133]
[1776697660912,71.85,74748.24,111.5,-0.01797,2e-05,1.4501]
[1776697663170,71.85,74749.53,111.5,-0.01795,2e-05,1.44846]
[1776697663195,71.85,74741.37,111.5,-0.0181,2e-05,1.45886]
[1776697666871,71.81,74738.78,111.5,-0.01811,2e-05,1.45904]
[1776697666980,71.81,74754.13,111.5,-0.01782,2e-05,1.43943]
[1776697667397,71.81,74754.13,111.5,-0.01782,2e-05,1.43943]
[1776697667850,71.81,74769.67,111.5,-0.01753,2e-05,1.41988]
[1776697671924,71.81,74772.69,111.5,-0.01747,2e-05,1.4161]
[1776697673603,71.81,74769.61,111.5,-0.01753,2e-05,1.41995]
[1776697673898,71.81,74777.36,111.5,-0.01739,2e-05,1.41028]
[1776697674905,71.81,74795.11,111.5,-0.01707,2e-05,1.38832]
[1776697677155,71.81,74798.15,111.5,-0.01701,2e-05,1.38459]
[1776697676919,71.81,74790.48,111.5,-0.01715,2e-05,1.39403]
[1776697677926,71.81,74788.6,111.5,-0.01718,2e-05,1.39635]
[1776697680947,71.81,74807.71,111.5,-0.01684,2e-05,1.3729]
[1776697681954,71.81,74817.7,111.5,-0.01667,2e-05,1.36077]
[1776697682966,71.81,74826.89,111.5,-0.0165,2e-05,1.34968]
[1776697683971,71.81,74835.78,111.5,-0.01635,2e-05,1.33903]
[1776697686039,71.81,74856.92,111.5,-0.01599,2e-05,1.31396]
[1776697688006,71.81,74867.34,111.5,-0.01581,2e-05,1.30174]
[1776697690022,71.81,74853.06,111.5,-0.01605,2e-05,1.31851]
[1776697695065,71.81,74848.47,111.5,-0.01613,2e-05,1.32393]
[1776697696083,71.81,74835.53,111.5,-0.01635,2e-05,1.33933]
[1776697697076,71.81,74825.59,111.5,-0.01653,2e-05,1.35125]
[1776697700098,71.81,74838.22,111.5,-0.01631,2e-05,1.33612]
[1776697703119,71.81,74847.72,111.5,-0.01614,2e-05,1.32482]
[1776697708156,71.81,74841.61,111.5,-0.01625,2e-05,1.33208]
[1776697713192,71.81,74863.69,111.5,-0.01583,2e-05,1.30243]
[1776697714199,71.81,74880.05,111.5,-0.01556,2e-05,1.28341]
[1776697719251,71.81,74880.08,111.5,-0.01556,2e-05,1.28337]
[1776697721265,71.81,74861.24,111.5,-0.01587,2e-05,1.3053]
[1776697723279,71.81,74847.05,111.5,-0.01611,2e-05,1.32201]
[1776697727314,71.81,74865.43,111.5,-0.0158,2e-05,1.3004]
[1776697728315,71.81,74875.24,111.5,-0.01564,2e-05,1.28898]
[1776697731337,71.81,74859.43,111.5,-0.0159,2e-05,1.30742]
[1776697733350,71.81,74851.11,111.5,-0.01605,2e-05,1.31721]
[1776697736372,71.81,74860.05,111.5,-0.01589,2e-05,1.30669]
[1776697741408,71.81,74858.08,111.5,-0.01593,2e-05,1.309]
[1776697744430,71.81,74847.7,111.5,-0.0161,2e-05,1.32124]
[1776697749465,71.81,74844.87,111.5,-0.01615,2e-05,1.32459]
[1776697750546,71.81,74836.81,111.5,-0.01629,2e-05,1.33417]
[1776697756514,71.81,74839.45,111.5,-0.01624,2e-05,1.33102]
[1776697759650,71.81,74849.62,111.5,-0.01607,2e-05,1.31897]
[1776697765582,71.81,74846.25,111.5,-0.01613,2e-05,1.32295]
[1776697765669,71.81,74834.79,111.5,-0.01633,2e-05,1.33658]
[1776697771624,71.81,74838.0,111.5,-0.01627,2e-05,1.33275]
[1776697771671,71.81,74847.6,111.5,-0.01606,2e-05,1.31775]
[1776697773734,71.81,74836.9,111.5,-0.01625,2e-05,1.33043]
[1776697779678,71.81,74835.01,111.5,-0.01628,2e-05,1.33268]
[1776697784718,71.81,74837.96,111.5,-0.01623,2e-05,1.32917]
[1776697784791,71.81,74846.67,111.5,-0.01608,2e-05,1.31885]
[1776697789751,71.81,74855.78,111.5,-0.01592,2e-05,1.30812]
[1776697794106,71.81,74844.54,111.5,-0.01612,2e-05,1.32137]
[1776697799823,71.81,74847.56,111.5,-0.01606,2e-05,1.3178]
[1776697801949,71.81,74839.23,111.5,-0.01621,2e-05,1.32766]
[1776697803885,71.81,74850.34,111.5,-0.01602,2e-05,1.31452]
[1776697808890,71.81,74857.81,111.5,-0.01589,2e-05,1.30574]
[1776697811124,71.81,74881.23,111.5,-0.0155,2e-05,1.27851]
[1776697811915,71.81,74892.34,111.5,-0.01532,2e-05,1.26575]
[1776697814936,71.81,74902.69,111.5,-0.01515,2e-05,1.25396]
[1776697816951,71.81,74893.21,111.5,-0.0153,2e-05,1.26476]
[1776697819561,71.81,74897.05,111.5,-0.01524,2e-05,1.26037]
[1776697820085,71.81,74897.05,111.5,-0.01524,2e-05,1.26037]
[1776697820198,71.81,74897.05,111.5,-0.01524,2e-05,1.26037]
[1776697820353,71.81,74897.05,111.5,-0.01524,2e-05,1.26037]
[1776697820386,71.81,74935.89,111.5,-0.01462,2e-05,1.21671]
[1776697821419,71.81,74949.24,111.5,-0.01441,2e-05,1.20199]
[1776697821752,71.81,74949.24,111.5,-0.01441,2e-05,1.20199]
[1776697824715,71.81,74953.34,111.5,-0.01435,2e-05,1.19749]
[1776697826021,71.81,74951.48,111.5,-0.01437,2e-05,1.19953]
[1776697829067,71.81,74959.74,111.5,-0.01425,2e-05,1.19051]
[1776697834104,71.81,74951.47,111.5,-0.01434,2e-05,1.19615]
[1776697835111,71.81,74942.05,111.5,-0.01448,2e-05,1.20649]
[1776697837129,71.81,74956.12,111.5,-0.01426,2e-05,1.19107]
[1776697837899,71.81,74956.12,111.5,-0.01426,2e-05,1.19107]
[1776697838983,71.81,74962.86,111.5,-0.01416,2e-05,1.18374]
[1776697840152,71.81,74973.5,111.5,-0.014,2e-05,1.17225]
[1776697841046,71.81,74973.5,111.5,-0.014,2e-05,1.17225]
[1776697845187,71.81,74963.65,111.5,-0.01415,2e-05,1.18289]
[1776697849215,71.81,74981.27,111.5,-0.01388,2e-05,1.16391]
[1776697853058,71.81,74981.4,111.5,-0.01388,2e-05,1.16377]
[1776697857271,71.81,74969.04,111.5,-0.01407,2e-05,1.17706]
[1776697862311,71.81,74986.87,111.5,-0.0138,1e-05,1.15793]
[1776697864325,71.81,74994.76,111.5,-0.01368,1e-05,1.14954]
[1776697866520,71.81,74990.37,111.5,-0.01375,1e-05,1.1542]
[1776697868353,71.81,74980.59,111.5,-0.01389,2e-05,1.16464]
[1776697871104,71.81,74982.21,111.5,-0.01387,2e-05,1.1629]
[1776697873387,71.81,74993.09,111.5,-0.01371,1e-05,1.15131]
[1776697878426,71.81,74999.8,111.5,-0.01361,1e-05,1.14421]
[1776697878527,71.81,75009.38,111.5,-0.01347,1e-05,1.13414]
[1776697880441,71.81,75025.66,111.5,-0.01323,1e-05,1.11718]
[1776697882051,71.81,75026.44,111.5,-0.01322,1e-05,1.11637]
[1776697882073,71.81,75026.44,111.5,-0.01322,1e-05,1.11637]
[1776697882454,71.81,75037.8,111.5,-0.01306,1e-05,1.10466]
[1776697887490,71.81,75032.34,111.5,-0.01313,1e-05,1.11028]
[1776697891518,71.81,75039.17,111.5,-0.013,1e-05,1.10004]
[1776697893532,71.81,75050.23,111.5,-0.01284,1e-05,1.08878]
[1776697897577,71.81,75060.82,111.5,-0.0127,1e-05,1.07807]
[1776697901587,71.81,75052.72,111.5,-0.01281,1e-05,1.08625]
[1776697906628,71.81,75058.17,111.5,-0.01273,1e-05,1.08074]
[1776697911663,71.81,75058.65,111.5,-0.01273,1e-05,1.08026]
[1776697916698,71.81,75064.45,111.5,-0.01265,1e-05,1.07442]
[1776697921733,71.81,75053.84,111.5,-0.01279,1e-05,1.08512]
[1776697925761,71.81,75034.83,111.5,-0.01306,1e-05,1.10449]
[1776697928782,71.81,75023.31,111.5,-0.01323,1e-05,1.11637]
[1776697929790,71.81,75013.42,111.5,-0.01337,1e-05,1.12664]
[1776697933821,71.81,75005.31,111.5,-0.01349,1e-05,1.13513]
[1776697936475,71.81,75003.45,111.5,-0.01352,1e-05,1.13708]
[1776697941877,71.81,74995.21,111.5,-0.01364,1e-05,1.14577]
[1776697946914,71.81,75000.5,111.5,-0.01356,1e-05,1.14019]
[1776697953964,71.81,75000.67,111.5,-0.01352,1e-05,1.13672]
[1776697958999,71.81,74985.73,111.5,-0.01374,1e-05,1.15251]
[1776697963035,71.81,74977.56,111.5,-0.01386,2e-05,1.16122]
[1776697968073,71.81,74984.99,111.5,-0.01375,1e-05,1.1533]
[1776697973123,71.81,74990.17,111.5,-0.01367,1e-05,1.1478]
[1776697973452,71.81,75021.01,111.5,-0.01322,1e-05,1.1155]
[1776697979159,71.81,75020.96,111.5,-0.01322,1e-05,1.11556]
[1776697984194,71.81,75014.35,111.5,-0.01332,1e-05,1.12242]
[1776697987554,71.81,75000.78,111.5,-0.01352,1e-05,1.1366]
[1776697989230,71.81,74991.44,111.5,-0.01365,1e-05,1.14645]
[1776697994265,71.81,74993.19,111.5,-0.01363,1e-05,1.1446]
[1776697996280,71.81,74984.57,111.5,-0.01376,1e-05,1.15374]
[1776698001316,71.81,74978.69,111.5,-0.01384,1e-05,1.16001]
[1776698006351,71.81,74977.71,111.5,-0.01386,2e-05,1.16106]
[1776698008926,71.81,74972.21,111.8,-0.01394,2e-05,1.16695]
[1776698008935,71.81,74972.21,111.8,-0.01394,2e-05,1.16695]
[1776698014057,71.81,74963.81,111.8,-0.01403,2e-05,1.17264]
[1776698018931,71.81,74961.55,112.1,-0.01407,2e-05,1.17507]
[1776698023585,71.81,74938.21,112.1,-0.01442,2e-05,1.20049]
[1776698024478,71.81,74938.21,112.1,-0.01442,2e-05,1.20049]
[1776698024708,71.81,74938.21,112.1,-0.01442,2e-05,1.20049]
[1776698025670,71.81,74920.27,112.1,-0.01471,2e-05,1.22033]
[1776698027502,71.81,74934.18,112.1,-0.01449,2e-05,1.20493]
[1776698028215,71.81,74934.18,112.1,-0.01449,2e-05,1.20493]
[1776698029369,71.81,74939.64,112.1,-0.0144,2e-05,1.19892]
[1776698029445,71.81,74939.64,112.1,-0.0144,2e-05,1.19892]
[1776698029624,71.81,74939.64,112.1,-0.0144,2e-05,1.19892]
[1776698029673,71.81,74946.0,112.1,-0.0143,2e-05,1.19196]
[1776698030533,71.81,74954.42,112.1,-0.01417,2e-05,1.18279]
[1776698031820,71.81,74955.15,112.1,-0.01416,2e-05,1.182]
[1776698032247,71.81,74955.15,112.1,-0.01416,2e-05,1.182]
[1776698034752,71.81,74961.29,112.1,-0.01407,2e-05,1.17535]
[1776698037064,71.81,74963.21,112.1,-0.01404,2e-05,1.17328]
[1776698040912,71.81,74970.7,112.1,-0.01393,2e-05,1.16523]
[1776698043888,71.81,74975.11,112.1,-0.01386,2e-05,1.1605]
[1776698048663,71.81,74984.29,112.1,-0.01372,1e-05,1.15072]
[1776698053707,71.81,74990.85,112.1,-0.01363,1e-05,1.14378]
[1776698057735,71.81,74999.41,112.1,-0.0135,1e-05,1.13476]
[1776698058760,71.81,75007.98,112.1,-0.01337,1e-05,1.12579]
[1776698061863,71.81,75010.4,112.1,-0.01334,1e-05,1.12327]
[1776698066801,71.81,75020.53,112.1,-0.01319,1e-05,1.11276]
[1776698069824,71.81,75028.76,112.1,-0.01307,1e-05,1.10428]
[1776698071838,71.81,75042.31,112.1,-0.01285,1e-05,1.08723]
[1776698076873,71.81,75049.48,112.1,-0.01275,1e-05,1.07998]
[1776698081908,71.81,75057.29,112.1,-0.01264,1e-05,1.07212]
[1776698083922,71.81,75067.4,112.1,-0.0125,1e-05,1.06201]
[1776698087950,71.81,75076.34,112.1,-0.01238,1e-05,1.05314]
[1776698089964,71.81,75091.78,112.1,-0.01217,1e-05,1.03796]
[1776698094999,71.81,75096.22,112.1,-0.01211,1e-05,1.03363]
[1776698100038,71.81,75094.06,112.1,-0.01214,1e-05,1.03573]
[1776698104065,71.81,75109.33,112.1,-0.01193,1e-05,1.02092]
[1776698108094,71.81,75096.74,112.1,-0.0121,1e-05,1.03312]
[1776698113128,71.81,75106.93,112.1,-0.01197,1e-05,1.02324]
[1776698118163,71.81,75116.59,112.1,-0.01184,1e-05,1.01394]
[1776698122196,71.81,75130.65,112.1,-0.01166,1e-05,1.00053]
[1776698125758,71.81,75137.41,112.1,-0.01157,1e-05,0.99413]
[1776698125773,71.81,75145.62,112.1,-0.01146,1e-05,0.98641]
[1776698126935,71.81,75143.51,112.1,-0.01149,1e-05,0.98839]
[1776698128383,71.81,75145.27,112.1,-0.01147,1e-05,0.98674]
[1776698129662,71.81,75144.41,112.1,-0.01148,1e-05,0.98754]
[1776698130646,71.81,75149.53,112.1,-0.01141,1e-05,0.98275]
[1776698130747,71.81,75149.81,112.1,-0.01141,1e-05,0.98249]
[1776698132594,71.81,75151.92,112.1,-0.01135,1e-05,0.97753]
[1776698137301,71.81,75131.55,112.1,-0.01161,1e-05,0.99666]
[1776698141063,71.81,75125.61,112.1,-0.01169,1e-05,1.00229]
[1776698143344,71.81,75111.13,112.1,-0.01188,1e-05,1.01613]
[1776698144351,71.81,75102.81,112.1,-0.01199,1e-05,1.02415]
[1776698149414,71.81,75110.97,112.1,-0.01188,1e-05,1.01628]
[1776698151428,71.81,75102.42,112.1,-0.01199,1e-05,1.02453]
[1776698156464,71.81,75099.7,112.1,-0.01203,1e-05,1.02716]
[1776698157868,71.81,75099.7,112.1,-0.01203,1e-05,1.02716]
[1776698167571,71.81,75112.47,112.1,-0.01186,1e-05,1.01484]
[1776698172606,71.81,75110.85,112.1,-0.01188,1e-05,1.0164]
[1776698175628,71.81,75119.01,112.1,-0.01177,1e-05,1.00858]
[1776698180662,71.81,75131.96,112.1,-0.01161,1e-05,0.99627]
[1776698183686,71.81,75122.62,112.1,-0.01173,1e-05,1.00513]
[1776698184700,71.81,75106.33,112.1,-0.01194,1e-05,1.02075]
[1776698185704,71.81,75096.2,112.1,-0.01207,1e-05,1.03056]
[1776698189733,71.81,75084.19,112.1,-0.01223,1e-05,1.04229]
[1776698194768,71.81,75077.08,112.1,-0.0123,1e-05,1.04616]
[1776698199803,71.81,75080.55,112.1,-0.01225,1e-05,1.04275]
[1776698202829,71.81,75095.11,112.1,-0.01205,1e-05,1.02853]
[1776698203837,71.81,75103.57,112.1,-0.01194,1e-05,1.02034]
[1776698205851,71.81,75119.89,112.1,-0.01173,1e-05,1.0047]
[1776698207869,71.81,75131.23,112.1,-0.01158,1e-05,0.99394]
[1776698212906,71.81,75122.08,112.1,-0.0117,1e-05,1.00261]
[1776698217944,71.81,75129.86,112.1,-0.0116,1e-05,0.99524]
[1776698219958,71.81,75139.39,112.1,-0.01148,1e-05,0.98626]
[1776698220969,71.81,75149.13,112.1,-0.01135,1e-05,0.97715]
[1776698222008,71.81,75158.49,112.1,-0.01123,1e-05,0.96847]
[1776698223991,71.81,75182.91,112.1,-0.01093,1e-05,0.9461]
[1776698226009,71.81,75192.74,112.1,-0.01081,1e-05,0.93722]
[1776698228026,71.81,75184.55,112.1,-0.01091,1e-05,0.94462]
[1776698233061,71.81,75181.24,112.1,-0.01095,1e-05,0.94762]
[1776698234068,71.81,75162.53,112.1,-0.01118,1e-05,0.96474]
[1776698239105,71.81,75166.22,112.1,-0.01114,1e-05,0.96134]
[1776698244142,71.81,75175.83,112.1,-0.01102,1e-05,0.95254]
[1776698248170,71.81,75185.03,112.1,-0.01091,1e-05,0.94418]
[1776698253205,71.81,75188.75,112.1,-0.01083,1e-05,0.93791]
[1776698256490,71.81,75207.61,112.1,-0.0106,1e-05,0.92104]
[1776698257233,71.81,75220.62,112.1,-0.01045,1e-05,0.90955]
[1776698259248,71.81,75208.29,112.1,-0.0106,1e-05,0.92044]
[1776698261261,71.81,75197.39,112.1,-0.01073,1e-05,0.93015]
[1776698262269,71.81,75207.75,112.1,-0.0106,1e-05,0.92092]
[1776698263278,71.81,75217.61,112.1,-0.01048,1e-05,0.9122]
[1776698268313,71.81,75209.4,112.1,-0.01058,1e-05,0.91946]
[1776698269320,71.81,75200.7,112.1,-0.01069,1e-05,0.92719]
[1776698274355,71.81,75194.32,112.1,-0.01076,1e-05,0.9329]
[1776698276369,71.81,75203.51,112.1,-0.01065,1e-05,0.92469]
[1776698279391,71.81,75189.82,112.1,-0.01082,1e-05,0.93695]
[1776698284426,71.81,75183.32,112.1,-0.0109,1e-05,0.94282]
[1776698289461,71.81,75187.48,112.1,-0.01085,1e-05,0.93906]
[1776698294497,71.81,75183.11,112.1,-0.0109,1e-05,0.94301]
[1776698299532,71.81,75178.67,112.1,-0.01095,1e-05,0.94703]
[1776698303560,71.81,75193.8,112.1,-0.01077,1e-05,0.93337]
[1776698308740,71.81,75195.39,112.1,-0.01075,1e-05,0.93194]
[1776698308800,71.81,75213.52,112.1,-0.01053,1e-05,0.91581]
[1776698311342,71.81,75211.71,112.1,-0.01055,1e-05,0.91741]
[1776698311624,71.81,75207.5,112.1,-0.01057,1e-05,0.91828]
[1776698312631,71.81,75203.49,112.1,-0.01062,1e-05,0.92183]
[1776698316150,71.81,75201.68,112.1,-0.01064,1e-05,0.92344]
[1776698316658,71.81,75202.97,112.1,-0.01063,1e-05,0.9223]
[1776698317666,71.81,75223.96,112.1,-0.01038,1e-05,0.90379]
[1776698318220,71.81,75223.96,112.1,-0.01038,1e-05,0.90379]
[1776698318853,71.81,75223.96,112.1,-0.01038,1e-05,0.90379]
[1776698318950,71.81,75222.83,112.1,-0.01039,1e-05,0.90478]
[1776698319704,71.81,75222.83,112.1,-0.01039,1e-05,0.90478]
[1776698319706,71.81,75225.45,112.1,-0.01036,1e-05,0.90248]
[1776698321314,71.81,75224.99,112.1,-0.01037,1e-05,0.90289]
[1776698321694,71.81,75222.71,112.1,-0.01039,1e-05,0.90488]
[1776698325385,71.81,75219.41,112.1,-0.01043,1e-05,0.90777]
[1776698325722,71.81,75213.15,112.1,-0.01051,1e-05,0.91328]
[1776698326679,71.81,75213.15,112.1,-0.01051,1e-05,0.91328]
[1776698326730,71.81,75209.43,112.1,-0.01055,1e-05,0.91657]
[1776698327741,71.81,75198.51,112.1,-0.01068,1e-05,0.92627]
[1776698328748,71.81,75186.29,112.1,-0.01083,1e-05,0.93723]
[1776698329408,71.81,75186.29,112.1,-0.01083,1e-05,0.93723]
[1776698329754,71.81,75188.15,112.1,-0.0108,1e-05,0.93555]
[1776698331004,71.81,75188.15,112.1,-0.0108,1e-05,0.93555]
[1776698331022,71.81,75188.15,112.1,-0.0108,1e-05,0.93555]
[1776698334771,71.81,75191.13,112.1,-0.01077,1e-05,0.93287]
[1776698336784,71.81,75201.08,112.1,-0.01065,1e-05,0.92398]
[1776698337001,71.81,75201.08,112.1,-0.01065,1e-05,0.92398]
[1776698340986,71.81,75202.14,112.1,-0.01064,1e-05,0.92303]
[1776698342791,71.81,75201.36,112.1,-0.01065,1e-05,0.92373]
[1776698345023,71.81,75211.94,112.1,-0.01052,1e-05,0.91435]
[1776698345560,71.81,75212.18,112.1,-0.01052,1e-05,0.91414]
[1776698345882,71.81,75232.44,112.1,-0.01028,1e-05,0.8964]
[1776698347208,71.81,75232.44,112.1,-0.01028,1e-05,0.8964]
[1776698349242,71.81,75241.81,112.1,-0.01017,1e-05,0.88829]
[1776698349390,71.81,75241.81,112.1,-0.01017,1e-05,0.88829]
[1776698353344,71.81,75233.47,112.1,-0.01027,1e-05,0.8955]
[1776698356041,71.81,75235.79,112.1,-0.01024,1e-05,0.89349]
[1776698356075,71.81,75225.44,112.1,-0.01036,1e-05,0.90249]
[1776698357967,71.81,75234.43,112.1,-0.01026,1e-05,0.89467]
[1776698359558,71.81,75236.63,112.1,-0.01023,1e-05,0.89276]
[1776698363471,71.81,75235.52,112.1,-0.01024,1e-05,0.89372]
[1776698365666,71.81,75231.67,112.1,-0.01029,1e-05,0.89707]
[1776698367858,71.81,75229.38,112.1,-0.01032,1e-05,0.89906]
[1776698371848,71.81,75231.03,112.1,-0.01027,1e-05,0.8948]
[1776698377101,71.81,75222.97,112.1,-0.01036,1e-05,0.90182]
[1776698379120,71.81,75204.61,112.1,-0.01058,1e-05,0.91797]
[1776698383148,71.81,75193.1,112.1,-0.01071,1e-05,0.92822]
[1776698386169,71.81,75202.07,112.1,-0.01061,1e-05,0.92023]
[1776698387176,71.81,75214.66,112.1,-0.01046,1e-05,0.9091]
[1776698391203,71.81,75228.52,112.1,-0.01029,1e-05,0.89698]
[1776698395232,71.81,75219.95,112.1,-0.01039,1e-05,0.90446]
[1776698400267,71.81,75216.75,112.1,-0.01043,1e-05,0.90727]
[1776698402281,71.81,75208.24,112.1,-0.01053,1e-05,0.91476]
[1776698407315,71.81,75204.71,112.1,-0.01057,1e-05,0.91788]
[1776698412351,71.81,75208.73,112.1,-0.01053,1e-05,0.91433]
[1776698417386,71.81,75198.54,112.1,-0.01065,1e-05,0.92336]
[1776698422421,71.81,75196.38,112.1,-0.01067,1e-05,0.92529]
[1776698424435,71.81,75184.26,112.1,-0.01082,1e-05,0.93615]
[1776698429470,71.81,75192.4,112.1,-0.01072,1e-05,0.92884]
[1776698431489,71.81,75209.24,112.1,-0.01049,1e-05,0.91102]
[1776698435557,71.81,75211.96,112.1,-0.01046,1e-05,0.90863]
[1776698441559,71.81,75203.6,112.1,-0.01056,1e-05,0.916]
[1776698444580,71.81,75193.29,112.1,-0.01068,1e-05,0.92516]
[1776698447686,71.81,75185.93,112.1,-0.01077,1e-05,0.93175]
[1776698453643,71.81,75187.48,112.1,-0.01075,1e-05,0.93036]
[1776698458678,71.81,75181.1,112.1,-0.01083,1e-05,0.93609]
[1776698462710,71.81,75170.73,112.1,-0.01095,1e-05,0.94547]
[1776698464724,71.81,75180.9,112.1,-0.01083,1e-05,0.93627]
[1776698466738,71.81,75192.81,112.1,-0.01068,1e-05,0.92559]
[1776698471777,71.81,75186.91,112.1,-0.01076,1e-05,0.93087]
[1776698475805,71.81,75199.0,112.1,-0.01061,1e-05,0.92008]
[1776698479891,71.81,75224.91,112.1,-0.01031,1e-05,0.8973]
[1776698481172,71.81,75224.91,112.1,-0.01031,1e-05,0.8973]
[1776698481261,71.81,75268.64,112.1,-0.00981,1e-05,0.85991]
[1776698481559,71.81,75268.64,112.1,-0.00981,1e-05,0.85991]
[1776698481819,71.81,75268.64,112.1,-0.00981,1e-05,0.85991]
[1776698481898,71.81,75271.31,112.1,-0.00978,1e-05,0.85767]
[1776698483200,71.81,75271.31,112.1,-0.00978,1e-05,0.85767]
[1776698483862,71.81,75277.35,112.1,-0.00971,1e-05,0.85262]
[1776698484115,71.81,75347.64,112.1,-0.00896,1e-05,0.79562]
[1776698484964,71.81,75381.71,112.1,-0.00862,1e-05,0.76915]
[1776698485805,71.81,75381.71,112.1,-0.00862,1e-05,0.76915]
[1776698485986,71.81,75378.97,112.1,-0.00865,1e-05,0.77125]
[1776698486650,71.81,75378.97,112.1,-0.00865,1e-05,0.77125]
[1776698486856,71.81,75378.97,112.1,-0.00865,1e-05,0.77125]
[1776698487031,71.81,75378.97,112.1,-0.00865,1e-05,0.77125]
[1776698487033,71.81,75372.75,112.1,-0.00871,1e-05,0.77604]
[1776698488300,71.81,75372.75,112.1,-0.00871,1e-05,0.77604]
[1776698489435,71.81,75377.6,112.1,-0.00866,1e-05,0.77231]
[1776698489500,71.81,75377.6,112.1,-0.00866,1e-05,0.77231]
[1776698490117,71.81,75377.6,112.1,-0.00866,1e-05,0.77231]
[1776698490272,71.81,75377.6,112.1,-0.00866,1e-05,0.77231]
[1776698490227,71.81,75369.36,112.1,-0.00874,1e-05,0.77866]
[1776698492057,71.81,75348.11,112.1,-0.00893,1e-05,0.79265]
[1776698492848,71.81,75348.11,112.1,-0.00893,1e-05,0.79265]
[1776698493099,71.81,75348.11,112.1,-0.00893,1e-05,0.79265]
[1776698493141,71.81,75370.37,112.1,-0.00871,1e-05,0.77532]
[1776698494076,71.81,75390.28,112.1,-0.00851,1e-05,0.76009]
[1776698496091,71.81,75411.94,112.1,-0.0083,1e-05,0.7438]
[1776698497207,71.81,75411.94,112.1,-0.0083,1e-05,0.7438]
[1776698497666,71.81,75418.95,112.1,-0.00823,1e-05,0.73859]
[1776698498687,71.81,75417.36,112.1,-0.00825,1e-05,0.73977]
[1776698499014,71.81,75417.36,112.1,-0.00825,1e-05,0.73977]
[1776698499114,71.81,75400.91,112.1,-0.0084,1e-05,0.75206]
[1776698500817,71.81,75406.04,112.1,-0.00835,1e-05,0.74821]
[1776698501785,71.81,75401.56,112.1,-0.0084,1e-05,0.75157]
[1776698505156,71.81,75413.6,112.1,-0.00828,1e-05,0.74256]
[1776698505899,71.81,75413.6,112.1,-0.00828,1e-05,0.74256]
[1776698505953,71.81,75413.6,112.1,-0.00828,1e-05,0.74256]
[1776698506163,71.81,75426.58,112.1,-0.00816,1e-05,0.73296]
[1776698507170,71.81,75414.98,112.1,-0.00827,1e-05,0.74154]
[1776698508321,71.81,75414.98,112.1,-0.00827,1e-05,0.74154]
[1776698508176,71.81,75406.76,112.1,-0.00835,1e-05,0.74767]
[1776698509184,71.81,75396.54,112.1,-0.00845,1e-05,0.75535]
[1776698510020,71.81,75396.54,112.1,-0.00845,1e-05,0.75535]
[1776698511309,71.81,75396.03,112.1,-0.00845,1e-05,0.75573]
[1776698511320,71.81,75396.03,112.1,-0.00845,1e-05,0.75573]
[1776698511333,71.81,75377.11,112.1,-0.00864,1e-05,0.77014]
[1776698511546,71.81,75377.11,112.1,-0.00864,1e-05,0.77014]
[1776698514319,71.81,75373.89,112.1,-0.00867,1e-05,0.77261]
[1776698516230,71.81,75369.24,112.1,-0.00872,1e-05,0.77619]
[1776698516232,71.81,75369.24,112.1,-0.00872,1e-05,0.77619]
[1776698517239,71.81,75358.97,112.1,-0.00882,1e-05,0.78416]
[1776698517376,71.81,75358.97,112.1,-0.00882,1e-05,0.78416]
[1776698523283,71.81,75368.88,112.1,-0.00872,1e-05,0.77647]
[1776698524290,71.81,75395.53,112.1,-0.00846,1e-05,0.75611]
[1776698525297,71.81,75405.97,112.1,-0.00836,1e-05,0.74826]
[1776698526979,71.81,75411.77,112.1,-0.0083,1e-05,0.74393]
[1776698527029,71.81,75411.77,112.1,-0.0083,1e-05,0.74393]
[1776698527312,71.81,75428.66,112.1,-0.00814,1e-05,0.73143]
[1776698529634,71.81,75432.32,112.1,-0.0081,1e-05,0.72874]
[1776698531340,71.81,75423.17,112.1,-0.00819,1e-05,0.73547]
[1776698531404,71.81,75423.17,112.1,-0.00819,1e-05,0.73547]
[1776698532681,71.81,75426.0,112.1,-0.00816,1e-05,0.73338]
[1776698533566,71.81,75432.41,112.1,-0.0081,1e-05,0.72867]
[1776698534361,71.81,75442.38,112.1,-0.00801,1e-05,0.7214]
[1776698535767,71.81,75443.13,112.1,-0.008,1e-05,0.72086]
[1776698536541,71.81,75435.7,112.1,-0.00807,1e-05,0.72627]
[1776698537386,71.81,75424.46,112.1,-0.00818,1e-05,0.73452]
[1776698539400,71.81,75398.67,112.1,-0.00843,1e-05,0.75374]
[1776698540173,71.81,75398.67,112.1,-0.00843,1e-05,0.75374]
[1776698540638,71.81,75388.05,112.1,-0.00853,1e-05,0.76178]
[1776698542011,71.81,75388.05,112.1,-0.00853,1e-05,0.76178]
[1776698542254,71.81,75388.05,112.1,-0.00853,1e-05,0.76178]
[1776698542262,71.81,75409.11,112.1,-0.00832,1e-05,0.74591]
[1776698543431,71.81,75389.43,112.1,-0.00852,1e-05,0.76073]
[1776698545458,71.81,75428.82,112.1,-0.00814,1e-05,0.73131]
[1776698548103,71.81,75429.12,112.1,-0.00813,1e-05,0.73109]
[1776698549757,71.81,75421.59,112.1,-0.00821,1e-05,0.73664]
[1776698551258,71.81,75414.92,112.1,-0.00827,1e-05,0.74158]
[1776698551601,71.81,75413.27,112.1,-0.00826,1e-05,0.74033]
[1776698551708,71.81,75423.58,112.1,-0.00816,1e-05,0.73271]
[1776698555538,71.81,75443.52,112.1,-0.00797,1e-05,0.71815]
[1776698557335,71.81,75443.52,112.1,-0.00797,1e-05,0.71815]
[1776698557552,71.81,75435.28,112.1,-0.00805,1e-05,0.72413]
[1776698559514,71.81,75442.41,112.1,-0.00798,1e-05,0.71895]
[1776698560573,71.81,75456.9,112.1,-0.00785,1e-05,0.70851]
[1776698563329,71.81,75457.98,112.1,-0.00784,1e-05,0.70774]
[1776698563375,71.81,75496.04,112.1,-0.0075,1e-05,0.68095]
[1776698563901,71.81,75496.04,112.1,-0.0075,1e-05,0.68095]
[1776698564418,71.81,75496.04,112.1,-0.0075,1e-05,0.68095]
[1776698563917,71.81,75512.37,112.1,-0.00736,1e-05,0.66973]
[1776698564752,71.81,75512.37,112.1,-0.00736,1e-05,0.66973]
[1776698564827,71.81,75512.37,112.1,-0.00736,1e-05,0.66973]
[1776698565151,71.81,75512.37,112.1,-0.00736,1e-05,0.66973]
[1776698565613,71.81,75530.36,112.1,-0.0072,1e-05,0.65753]
[1776698569875,71.81,75525.34,112.1,-0.00725,1e-05,0.66092]
[1776698570477,71.81,75525.34,112.1,-0.00725,1e-05,0.66092]
[1776698571656,71.81,75515.35,112.1,-0.00733,1e-05,0.66769]
[1776698572975,71.81,75515.35,112.1,-0.00733,1e-05,0.66769]
[1776698573495,71.81,75514.41,112.1,-0.00734,1e-05,0.66833]
[1776698573672,71.81,75505.86,112.1,-0.00741,1e-05,0.67418]
[1776698574678,71.81,75483.19,112.1,-0.00761,1e-05,0.6899]
[1776698575970,71.81,75483.19,112.1,-0.00761,1e-05,0.6899]
[1776698578568,71.81,75488.2,112.1,-0.00757,1e-05,0.6864]
[1776698582919,71.81,75484.32,112.1,-0.0076,1e-05,0.68911]
[1776698584154,71.81,75482.94,112.1,-0.00762,1e-05,0.69008]
[1776698584251,71.81,75471.96,112.1,-0.00771,1e-05,0.6978]
[1776698584860,71.81,75463.51,112.1,-0.00779,1e-05,0.7038]
[1776698585920,71.81,75463.51,112.1,-0.00779,1e-05,0.7038]
[1776698591805,71.81,75469.7,112.1,-0.00773,1e-05,0.6994]
[1776698594842,71.81,75475.27,112.1,-0.00768,1e-05,0.69547]
[1776698596840,71.81,75490.46,112.1,-0.00755,1e-05,0.68483]
[1776698597848,71.81,75499.38,112.1,-0.00747,1e-05,0.67865]
[1776698598854,71.81,75509.69,112.1,-0.00738,1e-05,0.67156]
[1776698602890,71.81,75485.54,112.1,-0.00759,1e-05,0.68826]
[1776698603959,71.81,75464.58,112.1,-0.00778,1e-05,0.70303]
[1776698606915,71.81,75455.48,112.1,-0.00786,1e-05,0.70953]
[1776698611950,71.81,75457.67,112.1,-0.00782,1e-05,0.70556]
[1776698615979,71.81,75446.03,112.1,-0.00792,1e-05,0.71391]
[1776698620019,71.81,75437.48,112.1,-0.008,1e-05,0.7201]
[1776698622022,71.81,75428.82,112.1,-0.00808,1e-05,0.72641]
[1776698627059,71.81,75430.9,112.1,-0.00806,1e-05,0.72489]
[1776698631089,71.81,75466.2,112.1,-0.00774,1e-05,0.6995]
[1776698632159,71.81,75474.68,112.1,-0.00766,1e-05,0.69351]
[1776698638161,71.81,75475.29,112.1,-0.00766,1e-05,0.69308]
[1776698644188,71.81,75485.23,112.1,-0.00757,1e-05,0.68612]
[1776698644696,71.81,75485.23,112.1,-0.00757,1e-05,0.68612]
[1776698645082,71.81,75485.23,112.1,-0.00757,1e-05,0.68612]
[1776698645196,71.81,75519.22,112.1,-0.00727,1e-05,0.66277]
[1776698646203,71.81,75529.14,112.1,-0.00719,1e-05,0.65608]
[1776698647270,71.81,75529.14,112.1,-0.00719,1e-05,0.65608]
[1776698647873,71.81,75529.72,112.1,-0.00719,1e-05,0.65569]
[1776698648217,71.81,75512.97,112.1,-0.00733,1e-05,0.66701]
[1776698650281,71.81,75507.87,112.1,-0.00737,1e-05,0.67049]
[1776698650381,71.81,75507.87,112.1,-0.00737,1e-05,0.67049]
[1776698653222,71.81,75504.73,112.1,-0.0074,1e-05,0.67264]
[1776698653252,71.81,75513.25,112.1,-0.00733,1e-05,0.66682]
[1776698655740,71.81,75511.99,112.1,-0.00734,1e-05,0.66768]
[1776698659295,71.81,75495.9,112.1,-0.00748,1e-05,0.67872]
[1776698660302,71.81,75486.28,112.1,-0.00756,1e-05,0.68539]
[1776698661309,71.81,75498.94,112.1,-0.00745,1e-05,0.67662]
[1776698666344,71.81,75502.07,112.1,-0.00742,1e-05,0.67447]
[1776698668082,71.81,75501.12,112.1,-0.00743,1e-05,0.67512]
[1776698671379,71.81,75506.64,112.1,-0.00736,1e-05,0.66902]
[1776698675407,71.81,75528.42,112.1,-0.00717,1e-05,0.65428]
[1776698675829,71.81,75528.42,112.1,-0.00717,1e-05,0.65428]
[1776698676419,71.81,75538.15,112.1,-0.00709,1e-05,0.64779]
[1776698677826,71.81,75530.51,112.1,-0.00715,1e-05,0.65288]
[1776698678128,71.81,75530.51,112.1,-0.00715,1e-05,0.65288]
[1776698680898,71.81,75516.88,112.1,-0.00727,1e-05,0.66206]
[1776698683149,71.81,75517.41,112.1,-0.00727,1e-05,0.6617]
[1776698687060,71.81,75512.18,112.1,-0.00731,1e-05,0.66524]
[1776698689284,71.81,75507.19,112.1,-0.00735,1e-05,0.66864]
[1776698691527,71.81,75496.46,112.1,-0.00745,1e-05,0.676]
[1776698693319,71.81,75498.81,112.1,-0.00743,1e-05,0.67438]
[1776698693542,71.81,75487.95,112.1,-0.00752,1e-05,0.68188]
[1776698695011,71.81,75483.16,112.1,-0.00756,1e-05,0.68521]
[1776698696306,71.81,75482.04,112.1,-0.00757,1e-05,0.686]
[1776698698498,71.81,75475.01,112.1,-0.00764,1e-05,0.69091]
[1776698699583,71.81,75464.61,112.1,-0.00773,1e-05,0.69824]
[1776698701598,71.81,75487.75,112.1,-0.00752,1e-05,0.68202]
[1776698702629,71.81,75499.05,112.1,-0.00742,1e-05,0.67422]
[1776698705563,71.81,75499.59,112.1,-0.00742,1e-05,0.67385]
[1776698708228,71.81,75488.52,112.1,-0.00752,1e-05,0.68149]
[1776698708732,71.81,75469.9,112.1,-0.00768,1e-05,0.69451]
[1776698711652,71.81,75461.79,112.1,-0.00775,1e-05,0.70024]
[1776698713423,71.81,75464.83,112.1,-0.00773,1e-05,0.69809]
[1776698713456,71.81,75475.6,112.1,-0.00763,1e-05,0.6905]
[1776698713741,71.81,75487.22,112.1,-0.00753,1e-05,0.68239]
[1776698714973,71.81,75487.22,112.1,-0.00753,1e-05,0.68239]
[1776698716797,71.81,75497.2,112.1,-0.00744,1e-05,0.67549]
[1776698718079,71.81,75503.5,112.1,-0.00739,1e-05,0.67117]
[1776698720605,71.81,75511.8,112.1,-0.00731,1e-05,0.6655]
[1776698722828,71.81,75502.94,112.1,-0.00739,1e-05,0.67155]
[1776698724224,71.81,75502.94,112.1,-0.00739,1e-05,0.67155]
[1776698724895,71.81,75494.98,112.1,-0.00746,1e-05,0.67702]
[1776698725848,71.81,75515.12,112.1,-0.00729,1e-05,0.66325]
[1776698727260,71.81,75515.12,112.1,-0.00729,1e-05,0.66325]
[1776698729482,71.81,75514.69,112.1,-0.00729,1e-05,0.66354]
[1776698731273,71.81,75509.5,112.1,-0.00733,1e-05,0.66707]
[1776698732666,71.81,75502.46,112.1,-0.00737,1e-05,0.66956]
[1776698734913,71.81,75484.99,112.1,-0.00752,1e-05,0.6816]
[1776698736860,71.81,75483.98,112.1,-0.00753,1e-05,0.6823]
[1776698738344,71.81,75483.1,112.1,-0.00754,1e-05,0.68291]
[1776698739859,71.81,75480.13,112.1,-0.00757,1e-05,0.68498]
[1776698741707,71.81,75475.92,112.1,-0.0076,1e-05,0.68791]
[1776698742865,71.81,75483.31,112.1,-0.00754,1e-05,0.68276]
[1776698750031,71.81,75475.52,112.1,-0.00761,1e-05,0.68819]
[1776698753051,71.81,75490.37,112.1,-0.00748,1e-05,0.67787]
[1776698758087,71.81,75498.88,112.1,-0.0074,1e-05,0.67201]
[1776698761118,71.81,75512.14,112.1,-0.00729,1e-05,0.66297]
[1776698762099,71.81,75512.14,112.1,-0.00729,1e-05,0.66297]
[1776698762129,71.81,75533.77,112.1,-0.0071,1e-05,0.64844]
[1776698762764,71.81,75533.77,112.1,-0.0071,1e-05,0.64844]
[1776698763136,71.81,75549.0,112.1,-0.00698,1e-05,0.63837]
[1776698765150,71.81,75557.63,112.1,-0.00691,1e-05,0.63273]
[1776698767166,71.81,75585.76,112.1,-0.00668,1e-05,0.61461]
[1776698770572,71.81,75589.9,112.1,-0.00665,1e-05,0.61198]
[1776698770659,71.81,75574.0,112.1,-0.00677,1e-05,0.62213]
[1776698773332,71.81,75575.34,112.1,-0.00676,1e-05,0.62127]
[1776698773398,71.81,75592.13,112.1,-0.00663,1e-05,0.61057]
[1776698776722,71.81,75595.71,112.1,-0.0066,1e-05,0.60831]
[1776698779055,71.81,75596.8,112.1,-0.00659,1e-05,0.60762]
[1776698779725,71.81,75596.8,112.1,-0.00659,1e-05,0.60762]
[1776698779862,71.81,75590.33,112.1,-0.00664,1e-05,0.61171]
[1776698780260,71.81,75575.51,112.1,-0.00676,1e-05,0.62116]
[1776698782927,71.81,75576.34,112.1,-0.00676,1e-05,0.62063]
[1776698783501,71.81,75576.34,112.1,-0.00676,1e-05,0.62063]
[1776698783549,71.81,75562.22,112.1,-0.00687,1e-05,0.62974]
[1776698785964,71.81,75566.92,112.1,-0.00683,1e-05,0.6267]
[1776698786192,71.81,75566.92,112.1,-0.00683,1e-05,0.6267]
[1776698788328,71.81,75542.82,112.1,-0.00703,1e-05,0.64244]
[1776698789094,71.81,75542.82,112.1,-0.00703,1e-05,0.64244]
[1776698791593,71.81,75533.68,112.1,-0.0071,1e-05,0.6485]
[1776698792345,71.81,75536.42,112.1,-0.00706,1e-05,0.64442]
[1776698793364,71.81,75550.15,112.1,-0.00694,1e-05,0.63539]
[1776698794371,71.81,75562.33,112.1,-0.00684,1e-05,0.62746]
[1776698795936,71.81,75563.61,112.1,-0.00683,1e-05,0.62663]
[1776698796336,71.81,75563.61,112.1,-0.00683,1e-05,0.62663]
[1776698796386,71.81,75574.84,112.1,-0.00674,1e-05,0.6194]
[1776698798262,71.81,75578.07,112.1,-0.00672,1e-05,0.61733]
[1776698798400,71.81,75595.72,112.1,-0.00658,1e-05,0.60615]
[1776698799815,71.81,75595.09,112.1,-0.00658,1e-05,0.60654]
[1776698800420,71.81,75581.82,112.1,-0.00669,1e-05,0.61494]
[1776698802269,71.81,75578.68,112.1,-0.00671,1e-05,0.61694]
[1776698802980,71.81,75581.23,112.1,-0.00669,1e-05,0.61532]
[1776698803440,71.81,75590.91,112.1,-0.00662,1e-05,0.60918]
[1776698804377,71.81,75590.91,112.1,-0.00662,1e-05,0.60918]
[1776698806043,71.81,75594.54,112.1,-0.00659,1e-05,0.60689]
[1776698808496,71.81,75591.81,112.1,-0.00661,1e-05,0.60861]
[1776698814526,71.81,75589.65,112.1,-0.00663,1e-05,0.60997]
[1776698819030,71.81,75585.25,112.1,-0.00666,1e-05,0.61276]
[1776698819565,71.81,75574.03,112.1,-0.00675,1e-05,0.61992]
[1776698820182,71.81,75574.03,112.1,-0.00675,1e-05,0.61992]
[1776698823521,71.81,75573.69,112.1,-0.00675,1e-05,0.62014]
[1776698824601,71.81,75552.42,112.1,-0.00693,1e-05,0.6339]
[1776698826212,71.81,75547.88,112.1,-0.00696,1e-05,0.63687]
[1776698830643,71.81,75560.8,112.1,-0.00686,1e-05,0.62845]
[1776698832398,71.81,75568.74,112.1,-0.00679,1e-05,0.62332]
[1776698832657,71.81,75583.01,112.1,-0.00668,1e-05,0.61418]
[1776698832782,71.81,75583.01,112.1,-0.00668,1e-05,0.61418]
[1776698838698,71.81,75576.64,112.1,-0.00673,1e-05,0.61825]
[1776698839706,71.81,75587.81,112.1,-0.00664,1e-05,0.61114]
[1776698844741,71.81,75595.06,112.1,-0.00658,1e-05,0.60656]
[1776698848773,71.81,75603.49,112.1,-0.00652,1e-05,0.60128]
[1776698852804,71.81,75591.54,112.1,-0.00659,1e-05,0.60662]
[1776698854587,71.81,75591.54,112.1,-0.00659,1e-05,0.60662]
[1776698854681,71.81,75603.84,112.1,-0.00649,1e-05,0.59891]
[1776698854989,71.81,75603.84,112.1,-0.00649,1e-05,0.59891]
[1776698855017,71.81,75637.65,112.1,-0.00624,1e-05,0.57817]
[1776698857381,71.81,75637.92,112.1,-0.00623,1e-05,0.578]
[1776698860451,71.81,75636.82,112.1,-0.00624,1e-05,0.57867]
[1776698861636,71.81,75639.3,112.1,-0.00622,1e-05,0.57717]
[1776698862246,71.81,75646.85,112.1,-0.00617,1e-05,0.57263]
[1776698862304,71.81,75659.1,112.1,-0.00608,1e-05,0.56532]
[1776698863385,71.81,75659.1,112.1,-0.00608,1e-05,0.56532]
[1776698863471,71.81,75673.78,112.1,-0.00597,1e-05,0.55667]
[1776698864888,71.81,75689.29,112.1,-0.00586,1e-05,0.54765]
[1776698866441,71.81,75689.29,112.1,-0.00586,1e-05,0.54765]
[1776698866979,71.81,75694.27,112.1,-0.00583,1e-05,0.54479]
[1776698867746,71.81,75694.27,112.1,-0.00583,1e-05,0.54479]
[1776698867790,71.81,75705.75,112.1,-0.00575,1e-05,0.53822]
[1776698869448,71.81,75713.24,112.1,-0.00569,1e-05,0.53398]
[1776698871283,71.81,75711.91,112.1,-0.0057,1e-05,0.53473]
[1776698871338,71.81,75722.94,112.1,-0.00563,1e-05,0.52852]
[1776698872517,71.81,75722.94,112.1,-0.00563,1e-05,0.52852]
[1776698872855,71.81,75722.42,112.1,-0.00563,1e-05,0.52881]
[1776698873979,71.81,75704.63,112.1,-0.00575,1e-05,0.53886]
[1776698875993,71.81,75688.68,112.1,-0.00587,1e-05,0.54801]
[1776698878007,71.81,75673.26,112.1,-0.00598,1e-05,0.55698]
[1776698879452,71.81,75673.26,112.1,-0.00598,1e-05,0.55698]
[1776698880184,71.81,75669.55,112.1,-0.006,1e-05,0.55915]
[1776698880295,71.81,75659.92,112.1,-0.00607,1e-05,0.56484]
[1776698881700,71.81,75659.92,112.1,-0.00607,1e-05,0.56484]
[1776698883282,71.81,75654.38,112.1,-0.00611,1e-05,0.56813]
[1776698883647,71.81,75654.38,112.1,-0.00611,1e-05,0.56813]
[1776698884806,71.81,75647.19,112.1,-0.00617,1e-05,0.57242]
[1776698884060,71.81,75636.38,112.1,-0.00625,1e-05,0.57893]
[1776698887324,71.81,75639.22,112.1,-0.00622,1e-05,0.57722]
[1776698888259,71.81,75639.57,112.1,-0.00622,1e-05,0.57701]
[1776698888316,71.81,75649.95,112.1,-0.00615,1e-05,0.57077]
[1776698889094,71.81,75659.74,112.1,-0.00607,1e-05,0.56494]
[1776698890943,71.81,75663.13,112.1,-0.00605,1e-05,0.56294]
[1776698890949,71.81,75663.13,112.1,-0.00605,1e-05,0.56294]
[1776698892293,71.81,75664.78,112.1,-0.00604,1e-05,0.56196]
[1776698893125,71.81,75686.12,112.1,-0.00588,1e-05,0.54949]
[1776698897101,71.81,75682.69,112.1,-0.00591,1e-05,0.55148]
[1776698897596,71.81,75682.69,112.1,-0.00591,1e-05,0.55148]
[1776698898165,71.81,75673.05,112.1,-0.00598,1e-05,0.5571]
[1776698901186,71.81,75661.33,112.1,-0.00606,1e-05,0.564]
[1776698902193,71.81,75671.37,112.1,-0.00599,1e-05,0.55808]
[1776698905214,71.81,75683.76,112.1,-0.0059,1e-05,0.55086]
[1776698907229,71.81,75692.63,112.1,-0.00584,1e-05,0.54573]
[1776698908242,71.81,75681.08,112.1,-0.00592,1e-05,0.55241]
[1776698909265,71.81,75671.9,112.1,-0.00599,1e-05,0.55777]
[1776698910633,71.81,75671.9,112.1,-0.00599,1e-05,0.55777]
[1776698911277,71.81,75690.73,112.1,-0.00583,1e-05,0.54482]
[1776698912387,71.81,75690.73,112.1,-0.00583,1e-05,0.54482]
[1776698913064,71.81,75694.94,112.1,-0.0058,1e-05,0.5424]
[1776698915027,71.81,75685.28,112.1,-0.00587,1e-05,0.54796]
[1776698916320,71.81,75674.16,112.1,-0.00595,1e-05,0.55442]
[1776698917174,71.81,75674.16,112.1,-0.00595,1e-05,0.55442]
[1776698919481,71.81,75662.32,112.1,-0.00603,1e-05,0.56137]
[1776698921184,71.81,75667.3,112.1,-0.006,1e-05,0.55844]
[1776698925043,71.81,75659.7,112.1,-0.00605,1e-05,0.56291]
[1776698929016,71.81,75657.26,112.1,-0.00607,1e-05,0.56436]
[1776698931213,71.81,75655.5,112.1,-0.00608,1e-05,0.5654]
[1776698937487,71.81,75673.95,112.1,-0.00595,1e-05,0.55454]
[1776698942527,71.81,75675.75,112.1,-0.00594,1e-05,0.55349]
[1776698943534,71.81,75659.22,112.1,-0.00606,1e-05,0.5632]
[1776698948569,71.81,75658.45,112.1,-0.00606,1e-05,0.56365]
[1776698953604,71.81,75649.65,112.1,-0.00613,1e-05,0.56888]
[1776698954610,71.81,75639.56,112.1,-0.0062,1e-05,0.57493]
[1776698956626,71.81,75659.61,112.1,-0.00605,1e-05,0.56297]
[1776698961661,71.81,75665.01,112.1,-0.00601,1e-05,0.55978]
[1776698966695,71.81,75660.72,112.1,-0.00604,1e-05,0.56231]
[1776698971734,71.81,75659.76,112.1,-0.00603,1e-05,0.56083]
[1776698974755,71.81,75672.09,112.1,-0.00594,1e-05,0.5536]
[1776698976769,71.81,75681.13,112.1,-0.00588,1e-05,0.54835]
[1776698979790,71.81,75670.81,112.1,-0.00595,1e-05,0.55435]
[1776698984365,71.81,75670.77,112.1,-0.00595,1e-05,0.55437]
[1776698984832,71.81,75703.53,112.1,-0.00572,1e-05,0.53552]
[1776698989869,71.81,75707.93,112.1,-0.00569,1e-05,0.53303]
[1776698993897,71.81,75719.15,112.1,-0.00561,1e-05,0.52673]
[1776698997617,71.81,75716.38,112.1,-0.00563,1e-05,0.52828]
[1776698998288,71.81,75717.0,112.1,-0.00563,1e-05,0.52793]
[1776698998936,71.81,75764.75,112.1,-0.00531,1e-05,0.50176]
[1776698999085,71.81,75764.75,112.1,-0.00531,1e-05,0.50176]
[1776698999234,71.81,75764.75,112.1,-0.00531,1e-05,0.50176]
[1776698999943,71.81,75790.02,112.1,-0.00515,1e-05,0.48836]
[1776699000710,71.81,75790.02,112.1,-0.00515,1e-05,0.48836]
[1776699000950,71.81,75758.48,112.1,-0.00535,1e-05,0.50513]
[1776699001802,71.81,75758.48,112.1,-0.00535,1e-05,0.50513]
[1776699001977,71.81,75758.48,112.1,-0.00535,1e-05,0.50513]
[1776699001991,71.81,75758.48,112.1,-0.00535,1e-05,0.50513]
[1776699001969,71.81,75728.91,112.1,-0.00555,1e-05,0.5213]
[1776699002980,71.81,75712.03,112.1,-0.00566,1e-05,0.53072]
[1776699004540,71.81,75705.38,112.1,-0.00571,1e-05,0.53447]
[1776699006016,71.81,75675.07,112.1,-0.00592,1e-05,0.55186]
[1776699006451,71.81,75675.07,112.1,-0.00592,1e-05,0.55186]
[1776699009077,71.81,75672.21,112.1,-0.00594,1e-05,0.55353]
[1776699010048,71.81,75663.87,112.1,-0.006,1e-05,0.55841]
[1776699011755,71.81,75663.87,112.1,-0.006,1e-05,0.55841]
[1776699012204,71.81,75658.29,112.1,-0.00604,1e-05,0.5617]
[1776699012212,71.81,75645.91,112.1,-0.00613,1e-05,0.56905]
[1776699013077,71.81,75661.67,112.1,-0.00602,1e-05,0.55971]
[1776699015732,71.81,75658.03,112.1,-0.00604,1e-05,0.56185]
[1776699016418,71.81,75658.13,112.1,-0.00604,1e-05,0.56179]
[1776699016916,71.81,75658.13,112.1,-0.00604,1e-05,0.56179]
[1776699017791,71.81,75650.01,112.1,-0.0061,1e-05,0.5666]
[1776699018001,71.81,75650.01,112.1,-0.0061,1e-05,0.5666]
[1776699017890,71.81,75640.49,112.1,-0.00617,1e-05,0.57229]
[1776699019742,71.81,75642.18,112.1,-0.00616,1e-05,0.57128]
[1776699020333,71.81,75619.26,112.1,-0.00633,1e-05,0.58515]
[1776699021189,71.81,75619.26,112.1,-0.00633,1e-05,0.58515]
[1776699022491,71.81,75622.13,112.1,-0.00631,1e-05,0.5834]
[1776699022574,71.81,75634.02,112.1,-0.00622,1e-05,0.57618]
[1776699025274,71.81,75625.36,112.1,-0.00628,1e-05,0.58143]
[1776699027129,71.81,75622.1,112.1,-0.00631,1e-05,0.58341]
[1776699029556,71.81,75626.65,109.8,-0.00627,1e-05,0.58065]
[1776699033226,71.81,75642.62,109.8,-0.00613,1e-05,0.56894]
[1776699035240,71.81,75655.39,109.8,-0.00604,1e-05,0.56136]
[1776699039269,71.81,75641.16,109.8,-0.00614,1e-05,0.56982]
[1776699040307,71.81,75624.61,109.8,-0.00627,1e-05,0.57979]
[1776699044302,71.81,75638.76,109.8,-0.00616,1e-05,0.57125]
[1776699046320,71.81,75651.44,109.8,-0.00607,1e-05,0.5637]
[1776699048279,71.81,75643.8,109.8,-0.00613,1e-05,0.56824]
[1776699052364,71.81,75634.87,109.8,-0.00619,1e-05,0.57359]
[1776699058404,71.81,75616.86,109.8,-0.00633,1e-05,0.58451]
[1776699063439,71.81,75611.86,109.8,-0.00636,1e-05,0.58757]
[1776699068473,71.81,75606.75,109.8,-0.0064,1e-05,0.59071]
[1776699069480,71.81,75617.6,109.8,-0.00632,1e-05,0.58405]
[1776699073518,71.81,75625.79,109.8,-0.00626,1e-05,0.57907]
[1776699074548,71.81,75637.31,109.8,-0.00617,1e-05,0.57212]
[1776699076538,71.81,75645.56,109.8,-0.00611,1e-05,0.56719]
[1776699077545,71.81,75656.23,109.8,-0.00603,1e-05,0.56087]
[1776699078552,71.81,75665.85,109.8,-0.00597,1e-05,0.55521]
[1776699082581,71.81,75690.82,109.8,-0.00579,1e-05,0.54077]
[1776699083588,71.81,75704.04,109.8,-0.0057,1e-05,0.53326]
[1776699088623,71.81,75714.76,109.8,-0.00562,1e-05,0.52723]
[1776699092652,71.81,75698.63,109.8,-0.00571,1e-05,0.53434]
[1776699094668,71.81,75689.83,109.8,-0.00577,1e-05,0.53934]
[1776699099717,71.81,75683.66,109.8,-0.00582,1e-05,0.54288]
[1776699104754,71.81,75683.19,109.8,-0.00582,1e-05,0.54315]
[1776699105261,71.81,75683.19,109.8,-0.00582,1e-05,0.54315]
[1776699105606,71.81,75683.19,109.8,-0.00582,1e-05,0.54315]
[1776699106501,71.81,75677.13,109.8,-0.00586,1e-05,0.54664]
[1776699109791,71.81,75691.46,109.8,-0.00576,1e-05,0.53841]
[1776699114827,71.81,75689.99,109.8,-0.00577,1e-05,0.53925]
[1776699118855,71.81,75679.41,109.8,-0.00585,1e-05,0.54532]
[1776699120869,71.81,75666.78,109.8,-0.00594,1e-05,0.55264]
[1776699121849,71.81,75666.78,109.8,-0.00594,1e-05,0.55264]
[1776699124897,71.81,75675.63,109.8,-0.00587,1e-05,0.5475]
[1776699129933,71.81,75669.47,109.8,-0.00592,1e-05,0.55108]
[1776699131393,71.81,75676.95,109.8,-0.00587,1e-05,0.54674]
[1776699135177,71.81,75670.3,109.8,-0.00591,1e-05,0.55059]
[1776699135976,71.81,75655.53,109.8,-0.00602,1e-05,0.55923]
[1776699140011,71.81,75645.66,109.8,-0.00609,1e-05,0.56507]
[1776699144034,71.81,75636.37,109.8,-0.00616,1e-05,0.57061]
[1776699146152,71.81,75627.19,109.8,-0.00623,1e-05,0.57613]
[1776699149069,71.81,75615.17,109.8,-0.00632,1e-05,0.58343]
[1776699151083,71.81,75620.19,109.8,-0.00626,1e-05,0.57827]
[1776699156118,71.81,75612.98,109.8,-0.00631,1e-05,0.58266]
[1776699159139,71.81,75604.42,109.8,-0.00638,1e-05,0.5879]
[1776699163167,71.81,75614.55,109.8,-0.0063,1e-05,0.5817]
[1776699164202,71.81,75634.87,109.8,-0.00615,1e-05,0.56943]
[1776699164794,71.81,75634.87,109.8,-0.00615,1e-05,0.56943]
[1776699165186,71.81,75652.34,109.8,-0.00602,1e-05,0.55906]
[1776699166391,71.81,75649.44,109.8,-0.00604,1e-05,0.56077]
[1776699169224,71.81,75632.53,109.8,-0.00617,1e-05,0.57083]
[1776699169912,71.81,75632.53,109.8,-0.00617,1e-05,0.57083]
[1776699170230,71.81,75621.32,109.8,-0.00625,1e-05,0.57759]
[1776699172547,71.81,75618.43,109.8,-0.00627,1e-05,0.57934]
[1776699172731,71.81,75618.43,109.8,-0.00627,1e-05,0.57934]
[1776699181307,71.81,75605.25,109.8,-0.00637,1e-05,0.58739]
[1776699184331,71.81,75616.65,109.8,-0.00628,1e-05,0.58042]
[1776699189363,71.81,75614.94,109.8,-0.0063,1e-05,0.58146]
[1776699194398,71.81,75613.47,109.8,-0.00631,1e-05,0.58236]
[1776699199433,71.81,75615.43,109.8,-0.00629,1e-05,0.58116]
[1776699200443,71.81,75629.86,109.8,-0.00618,1e-05,0.57244]
[1776699205478,71.81,75631.82,109.8,-0.00617,1e-05,0.57126]
[1776699210515,71.81,75631.52,109.8,-0.00617,1e-05,0.57144]
[1776699216557,71.81,75631.77,109.8,-0.00615,1e-05,0.56921]
[1776699216763,71.81,75631.77,109.8,-0.00615,1e-05,0.56921]
[1776699218969,71.81,75622.76,109.8,-0.00622,1e-05,0.57462]
[1776699224611,71.81,75610.89,109.8,-0.0063,1e-05,0.58182]
[1776699226626,71.81,75626.38,109.8,-0.00619,1e-05,0.57245]
[1776699231663,71.81,75625.63,109.8,-0.00619,1e-05,0.5729]
[1776699235690,71.81,75634.8,109.8,-0.00613,1e-05,0.5674]
[1776699240564,71.81,75632.45,109.8,-0.00614,1e-05,0.56881]
[1776699240825,71.81,75623.23,109.8,-0.00621,1e-05,0.57434]
[1776699241803,71.81,75623.23,109.8,-0.00621,1e-05,0.57434]
[1776699246793,71.81,75633.51,109.8,-0.00614,1e-05,0.56817]
[1776699247798,71.81,75620.52,109.8,-0.00623,1e-05,0.57598]
[1776699248882,71.81,75620.52,109.8,-0.00623,1e-05,0.57598]
[1776699249326,71.81,75620.52,109.8,-0.00623,1e-05,0.57598]
[1776699248951,71.81,75602.23,109.8,-0.00637,1e-05,0.58712]
[1776699250180,71.81,75602.23,109.8,-0.00637,1e-05,0.58712]
[1776699250266,71.81,75574.12,109.8,-0.00659,1e-05,0.6046]
[1776699250476,71.81,75574.12,109.8,-0.00659,1e-05,0.6046]
[1776699250895,71.81,75574.12,109.8,-0.00659,1e-05,0.6046]
[1776699253691,71.81,75580.55,109.8,-0.00654,1e-05,0.60056]
[1776699255327,71.81,75581.74,109.8,-0.00653,1e-05,0.59982]
[1776699255874,71.81,75561.85,109.8,-0.00669,1e-05,0.61237]
[1776699259002,71.81,75557.26,109.8,-0.00672,1e-05,0.6153]
[1776699259909,71.81,75571.72,109.8,-0.00661,1e-05,0.60611]
[1776699261923,71.81,75580.43,109.8,-0.00654,1e-05,0.60064]
[1776699266959,71.81,75578.02,109.8,-0.00656,1e-05,0.60215]
[1776699269573,71.81,75585.84,109.8,-0.0065,1e-05,0.59726]
[1776699269984,71.81,75605.56,109.8,-0.00635,1e-05,0.58508]
[1776699270361,71.81,75605.56,109.8,-0.00635,1e-05,0.58508]
[1776699270988,71.81,75620.35,109.8,-0.00623,1e-05,0.57608]
[1776699271361,71.81,75620.35,109.8,-0.00623,1e-05,0.57608]
[1776699272128,71.81,75620.35,109.8,-0.00623,1e-05,0.57608]
[1776699278038,71.81,75627.48,109.8,-0.00616,1e-05,0.5697]
[1776699282435,71.81,75624.89,109.8,-0.00618,1e-05,0.57126]
[1776699288111,71.81,75618.63,109.8,-0.00622,1e-05,0.57503]
[1776699290129,71.81,75606.53,109.8,-0.00632,1e-05,0.58237]
[1776699295165,71.81,75608.54,109.8,-0.0063,1e-05,0.58114]
[1776699298185,71.81,75599.06,109.8,-0.00637,1e-05,0.58694]
[1776699303227,71.81,75604.59,109.8,-0.00633,1e-05,0.58356]
[1776699308268,71.81,75597.6,109.8,-0.00638,1e-05,0.58784]
[1776699309276,71.81,75609.15,109.8,-0.0063,1e-05,0.58077]
[1776699310283,71.81,75622.84,109.8,-0.00619,1e-05,0.57249]
[1776699312398,71.81,75636.03,109.8,-0.0061,1e-05,0.5646]
[1776699317410,71.81,75629.77,109.8,-0.00614,1e-05,0.56833]
[1776699321362,71.81,75621.19,109.8,-0.00621,1e-05,0.57348]
[1776699325390,71.81,75601.66,109.8,-0.00635,1e-05,0.58535]
[1776699328539,71.81,75596.14,109.8,-0.00639,1e-05,0.58874]
[1776699329839,71.81,75595.27,109.8,-0.0064,1e-05,0.58928]
[1776699331436,71.81,75602.14,109.8,-0.00633,1e-05,0.58294]
[1776699336474,71.81,75596.03,109.8,-0.00637,1e-05,0.58668]
[1776699338609,71.81,75597.51,109.8,-0.00636,1e-05,0.58577]
[1776699338709,71.81,75610.0,109.8,-0.00627,1e-05,0.57815]
[1776699340567,71.81,75631.18,109.8,-0.00611,1e-05,0.56542]
[1776699342516,71.81,75644.58,109.8,-0.00601,1e-05,0.55749]
[1776699346544,71.81,75654.4,109.8,-0.00594,1e-05,0.55174]
[1776699349565,71.81,75665.12,109.8,-0.00586,1e-05,0.54552]
[1776699353593,71.81,75675.11,109.8,-0.00579,1e-05,0.53977]
[1776699358628,71.81,75684.39,109.8,-0.00573,1e-05,0.53448]
[1776699360172,71.81,75684.39,109.8,-0.00573,1e-05,0.53448]
[1776699363798,71.81,75681.62,109.8,-0.00575,1e-05,0.53606]
[1776699365920,71.81,75662.72,109.8,-0.00588,1e-05,0.5469]
[1776699367691,71.81,75654.13,109.8,-0.00594,1e-05,0.5519]
[1776699370712,71.81,75636.43,109.8,-0.00607,1e-05,0.5623]
[1776699371833,71.81,75616.66,109.8,-0.00622,1e-05,0.57412]
[1776699377766,71.81,75622.6,109.8,-0.00617,1e-05,0.57055]
[1776699380897,71.81,75632.63,109.8,-0.0061,1e-05,0.56456]
[1776699382802,71.81,75614.84,109.8,-0.00623,1e-05,0.57522]
[1776699385825,71.81,75593.56,109.8,-0.00639,1e-05,0.5882]
[1776699387352,71.81,75593.56,109.8,-0.00639,1e-05,0.5882]
[1776699391867,71.81,75579.39,109.8,-0.00648,1e-05,0.59483]
[1776699396902,71.81,75580.72,109.8,-0.00647,1e-05,0.594]
[1776699401943,71.81,75583.45,109.8,-0.00645,1e-05,0.59231]
[1776699404964,71.81,75594.19,109.8,-0.00636,1e-05,0.58569]
[1776699406978,71.81,75585.66,109.8,-0.00643,1e-05,0.59094]
[1776699408998,71.81,75574.69,109.8,-0.00652,1e-05,0.59776]
[1776699414037,71.81,75582.4,109.8,-0.00646,1e-05,0.59296]
[1776699419072,71.81,75576.3,109.8,-0.0065,1e-05,0.59676]
[1776699424107,71.81,75583.05,109.8,-0.00645,1e-05,0.59256]
[1776699426121,71.81,75574.76,109.8,-0.00651,1e-05,0.59772]
[1776699431460,71.81,75571.59,109.8,-0.00654,1e-05,0.5997]
[1776699431473,71.81,75579.77,109.8,-0.00648,1e-05,0.5946]
[1776699433170,71.81,75595.8,109.8,-0.00635,1e-05,0.5847]
[1776699435185,71.81,75604.1,109.8,-0.00629,1e-05,0.57963]
[1776699440220,71.81,75615.32,109.8,-0.00621,1e-05,0.57284]
[1776699445255,71.81,75620.26,109.8,-0.00617,1e-05,0.56987]
[1776699450289,71.81,75619.56,109.8,-0.00617,1e-05,0.57029]
[1776699454402,71.81,75638.66,109.8,-0.00601,1e-05,0.55687]
[1776699457348,71.81,75628.92,109.8,-0.00608,1e-05,0.56263]
[1776699462375,71.81,75616.09,109.8,-0.00618,1e-05,0.57029]
[1776699467409,71.81,75617.61,109.8,-0.00617,1e-05,0.56938]
[1776699471438,71.81,75630.2,109.8,-0.00607,1e-05,0.56187]
[1776699475466,71.81,75618.59,109.8,-0.00616,1e-05,0.56879]
[1776699480504,71.81,75625.9,109.8,-0.00611,1e-05,0.56443]
[1776699481509,71.81,75644.01,109.8,-0.00597,1e-05,0.55373]
[1776699483523,71.81,75654.98,109.8,-0.00589,1e-05,0.54734]
[1776699488571,71.81,75659.57,109.8,-0.00586,1e-05,0.54469]
[1776699493153,71.81,75661.86,109.8,-0.00585,1e-05,0.54337]
[1776699493606,71.81,75672.44,109.8,-0.00577,1e-05,0.5373]
[1776699497638,71.81,75662.56,109.8,-0.00584,1e-05,0.54296]
[1776699498646,71.81,75652.53,109.8,-0.00591,1e-05,0.54877]
[1776699500659,71.81,75660.88,109.8,-0.00585,1e-05,0.54393]
[1776699505361,71.81,75660.1,109.8,-0.00586,1e-05,0.54438]
[1776699506701,71.81,75670.07,109.8,-0.00579,1e-05,0.53865]
[1776699507709,71.81,75680.95,109.8,-0.00571,1e-05,0.53246]
[1776699510730,71.81,75671.04,109.8,-0.00578,1e-05,0.5381]
[1776699513919,71.81,75671.61,109.8,-0.00576,1e-05,0.53578]
[1776699513958,71.81,75688.7,109.8,-0.00564,1e-05,0.52612]
[1776699518786,71.81,75673.92,109.8,-0.00574,1e-05,0.53446]
[1776699520665,71.81,75673.92,109.8,-0.00574,1e-05,0.53446]
[1776699525836,71.81,75671.56,109.8,-0.00576,1e-05,0.53581]
[1776699530869,71.81,75679.93,109.8,-0.0057,1e-05,0.53106]
[1776699535905,71.81,75674.61,109.8,-0.00574,1e-05,0.53407]
[1776699540940,71.81,75663.97,109.8,-0.00581,1e-05,0.54014]
[1776699542953,71.81,75653.54,109.8,-0.00588,1e-05,0.54615]
[1776699543961,71.81,75645.14,109.8,-0.00594,1e-05,0.55104]
[1776699545975,71.81,75635.1,109.8,-0.00602,1e-05,0.55692]
[1776699551010,71.81,75625.43,109.8,-0.00609,1e-05,0.56264]
[1776699556046,71.81,75622.03,109.8,-0.00611,1e-05,0.56466]
[1776699560074,71.81,75613.67,109.8,-0.00617,1e-05,0.56966]
[1776699565109,71.81,75617.46,109.8,-0.00615,1e-05,0.56739]
[1776699570145,71.81,75614.19,109.8,-0.00617,1e-05,0.56934]
[1776699572159,71.81,75600.95,109.8,-0.00625,1e-05,0.57523]
[1776699577194,71.81,75596.9,109.8,-0.00628,1e-05,0.57768]
[1776699582229,71.81,75593.5,109.8,-0.0063,1e-05,0.57975]
[1776699583236,71.81,75602.11,109.8,-0.00624,1e-05,0.57453]
[1776699584243,71.81,75611.16,109.8,-0.00617,1e-05,0.56908]
[1776699589280,71.81,75605.98,109.8,-0.00621,1e-05,0.57219]
[1776699594320,71.81,75605.37,109.8,-0.00621,1e-05,0.57256]
[1776699598346,71.81,75617.24,109.8,-0.00613,1e-05,0.56544]
[1776699602883,71.81,75630.19,109.8,-0.00603,1e-05,0.55776]
[1776699603416,71.81,75647.78,109.8,-0.0059,1e-05,0.54747]
[1776699605514,71.81,75651.07,109.8,-0.00588,1e-05,0.54556]
[1776699607133,71.81,75651.53,109.8,-0.00588,1e-05,0.54529]
[1776699611034,71.81,75661.21,109.8,-0.00581,1e-05,0.53972]
[1776699613059,71.81,75663.27,109.8,-0.00579,1e-05,0.53854]
[1776699613673,71.81,75663.27,109.8,-0.00579,1e-05,0.53854]
[1776699616488,71.81,75678.87,109.8,-0.00569,1e-05,0.52967]
[1776699617204,71.81,75678.87,109.8,-0.00569,1e-05,0.52967]
[1776699619220,71.81,75677.45,109.8,-0.00569,1e-05,0.53048]
[1776699624544,71.81,75685.71,109.8,-0.00564,1e-05,0.52583]
[1776699629580,71.81,75692.51,109.8,-0.00559,1e-05,0.52202]
[1776699634615,71.81,75693.49,109.8,-0.00556,1e-05,0.51952]
[1776699639650,71.81,75695.08,109.8,-0.00555,1e-05,0.51864]
[1776699642671,71.81,75684.05,109.8,-0.00563,1e-05,0.52479]
[1776699647707,71.81,75690.5,109.8,-0.00558,1e-05,0.52118]
[1776699651745,71.81,75704.28,109.8,-0.00549,1e-05,0.51356]
[1776699652223,71.81,75704.28,109.8,-0.00549,1e-05,0.51356]
[1776699652752,71.81,75725.33,109.8,-0.00535,1e-05,0.50209]
[1776699654787,71.81,75726.89,109.8,-0.00534,1e-05,0.50125]
[1776699657772,71.81,75729.82,109.8,-0.00532,1e-05,0.49968]
[1776699658798,71.81,75718.6,109.8,-0.0054,1e-05,0.50574]
[1776699663834,71.81,75715.61,109.8,-0.00542,1e-05,0.50736]
[1776699668869,71.81,75733.58,109.8,-0.0053,1e-05,0.49766]
[1776699673904,71.81,75740.97,109.8,-0.00525,1e-05,0.49372]
[1776699675929,71.81,75750.34,109.8,-0.00519,1e-05,0.48876]
[1776699676939,71.81,75737.88,109.8,-0.00527,1e-05,0.49536]
[1776699677946,71.81,75729.68,109.8,-0.00532,1e-05,0.49975]
[1776699682981,71.81,75725.02,109.8,-0.00535,1e-05,0.50226]
[1776699687229,71.81,75723.48,109.8,-0.00536,1e-05,0.50309]
[1776699693051,71.81,75712.43,109.8,-0.00542,1e-05,0.50717]
[1776699695065,71.81,75700.39,109.8,-0.0055,1e-05,0.51376]
[1776699698673,71.81,75701.66,109.8,-0.00549,1e-05,0.51306]
[1776699699094,71.81,75725.38,109.8,-0.00533,1e-05,0.50016]
[1776699699948,71.81,75725.38,109.8,-0.00533,1e-05,0.50016]
[1776699705116,71.81,75733.09,109.8,-0.00528,1e-05,0.49603]
[1776699709166,71.81,75712.58,109.8,-0.00542,1e-05,0.50709]
[1776699714200,71.81,75709.88,109.8,-0.00543,1e-05,0.50856]
[1776699719235,71.81,75704.9,109.8,-0.00547,1e-05,0.51128]
[1776699722258,71.81,75694.6,109.8,-0.00554,1e-05,0.51695]
[1776699723263,71.81,75679.46,109.8,-0.00564,1e-05,0.52539]
[1776699727291,71.81,75668.05,109.8,-0.00572,1e-05,0.53182]
[1776699732326,71.81,75661.56,109.8,-0.00576,1e-05,0.53551]
[1776699737361,71.81,75656.35,109.8,-0.0058,1e-05,0.53849]
[1776699742398,71.81,75652.45,109.8,-0.00583,1e-05,0.54073]
[1776699747434,71.81,75649.18,109.8,-0.00585,1e-05,0.54261]
[1776699748441,71.81,75638.15,109.8,-0.00593,1e-05,0.549]
[1776699751465,71.81,75643.47,109.8,-0.00587,1e-05,0.54389]
[1776699753479,71.81,75655.63,109.8,-0.00578,1e-05,0.5369]
[1776699758513,71.81,75656.74,109.8,-0.00578,1e-05,0.53626]
[1776699763552,71.81,75658.76,109.8,-0.00576,1e-05,0.53511]
[1776699765566,71.81,75680.92,109.8,-0.00561,1e-05,0.5226]
[1776699767580,71.81,75669.32,109.8,-0.00569,1e-05,0.52912]
[1776699772616,71.81,75666.05,109.8,-0.00571,1e-05,0.53097]
[1776699776652,71.81,75675.92,109.8,-0.00564,1e-05,0.5254]
[1776699777656,71.81,75687.65,109.8,-0.00556,1e-05,0.51885]
[1776699782691,71.81,75674.63,109.8,-0.00565,1e-05,0.52613]
[1776699787729,71.81,75671.77,109.8,-0.00567,1e-05,0.52774]
[1776699790751,71.81,75662.07,109.8,-0.00574,1e-05,0.53322]
[1776699792767,71.81,75650.42,109.8,-0.00582,1e-05,0.53988]
[1776699797803,71.81,75652.89,109.8,-0.0058,1e-05,0.53846]
[1776699801832,71.81,75644.56,109.8,-0.00586,1e-05,0.54326]
[1776699804857,71.81,75656.72,109.8,-0.00578,1e-05,0.53627]
[1776699806870,71.81,75667.68,109.8,-0.0057,1e-05,0.53004]
[1776699808886,71.81,75678.88,109.8,-0.00562,1e-05,0.52374]
[1776699810900,71.81,75668.97,109.8,-0.00569,1e-05,0.52932]
[1776699812914,71.81,75673.64,109.8,-0.00564,1e-05,0.52471]
[1776699817949,71.81,75670.11,109.8,-0.00566,1e-05,0.52669]
[1776699822984,71.81,75681.44,109.8,-0.00559,1e-05,0.52035]
[1776699823605,71.81,75681.44,109.8,-0.00559,1e-05,0.52035]
[1776699825045,71.81,75680.33,109.8,-0.00559,1e-05,0.52097]
[1776699830034,71.81,75667.24,109.8,-0.00568,1e-05,0.52831]
[1776699835069,71.81,75672.77,109.8,-0.00564,1e-05,0.5252]
[1776699838089,71.81,75681.46,109.8,-0.00558,1e-05,0.52034]
[1776699841670,71.81,75670.94,109.8,-0.00566,1e-05,0.52622]
[1776699844177,71.81,75655.33,109.8,-0.00577,1e-05,0.53506]
[1776699847166,71.81,75639.42,109.8,-0.00588,1e-05,0.5442]
[1776699852202,71.81,75646.57,109.8,-0.00583,1e-05,0.54008]
[1776699855911,71.81,75637.53,109.8,-0.00589,1e-05,0.5453]
[1776699860302,71.81,75626.32,109.8,-0.00597,1e-05,0.55183]
[1776699866307,71.81,75629.46,109.8,-0.00595,1e-05,0.54999]
[1776699869328,71.81,75618.01,109.8,-0.00603,1e-05,0.55671]
[1776699874363,71.81,75613.43,109.8,-0.00604,1e-05,0.55735]
[1776699880061,71.81,75608.61,109.8,-0.00608,1e-05,0.5602]
[1776699880405,71.81,75607.94,109.8,-0.00608,1e-05,0.5606]
[1776699885440,71.81,75607.66,109.8,-0.00609,1e-05,0.56077]
[1776699890475,71.81,75604.85,109.8,-0.00611,1e-05,0.56244]
[1776699895511,71.81,75602.04,109.8,-0.00613,1e-05,0.56411]
[1776699900546,71.81,75615.15,109.8,-0.00603,1e-05,0.55634]
[1776699903568,71.81,75602.17,109.8,-0.00613,1e-05,0.56404]
[1776699904576,71.81,75590.71,109.8,-0.00621,1e-05,0.57091]
[1776699909625,71.81,75594.59,109.8,-0.00618,1e-05,0.56858]
[1776699914665,71.81,75600.15,109.8,-0.00614,1e-05,0.56524]
[1776699919700,71.81,75600.48,109.8,-0.00614,1e-05,0.56505]
[1776699922728,71.81,75609.58,109.8,-0.00607,1e-05,0.55963]
[1776699927758,71.81,75616.11,109.8,-0.00602,1e-05,0.55577]
[1776699929772,71.81,75606.86,109.8,-0.00609,1e-05,0.56124]
[1776699934808,71.81,75594.25,109.8,-0.00616,1e-05,0.56669]
[1776699939843,71.81,75593.49,109.8,-0.00617,1e-05,0.56714]
[1776699944878,71.81,75588.33,109.8,-0.00621,1e-05,0.57025]
[1776699947902,71.81,75597.09,109.8,-0.00614,1e-05,0.56499]
[1776699948908,71.81,75607.72,109.8,-0.00606,1e-05,0.55866]
[1776699950922,71.81,75620.64,109.8,-0.00597,1e-05,0.55106]
[1776699953942,71.81,75629.9,109.8,-0.0059,1e-05,0.54566]
[1776699956964,71.81,75619.67,109.8,-0.00598,1e-05,0.55162]
[1776699958173,71.81,75619.67,109.8,-0.00598,1e-05,0.55162]
[1776699958183,71.81,75616.09,109.8,-0.006,1e-05,0.55372]
[1776699958978,71.81,75614.11,109.8,-0.00602,1e-05,0.55489]
[1776699964015,71.81,75614.07,109.8,-0.00602,1e-05,0.55491]
[1776699965066,71.81,75614.07,109.8,-0.00602,1e-05,0.55491]
[1776699965069,71.81,75599.27,109.8,-0.00613,1e-05,0.56369]
[1776699966576,71.81,75593.02,109.8,-0.00617,1e-05,0.56742]
[1776699969555,71.81,75593.58,109.8,-0.00617,1e-05,0.56709]
[1776699969556,71.81,75593.58,109.8,-0.00617,1e-05,0.56709]
[1776699969565,71.81,75593.58,109.8,-0.00617,1e-05,0.56709]
[1776699970056,71.81,75583.64,109.8,-0.00624,1e-05,0.57308]
[1776699970198,71.81,75583.64,109.8,-0.00624,1e-05,0.57308]
[1776699973078,71.81,75595.63,109.8,-0.00615,1e-05,0.56586]
[1776699977106,71.81,75587.44,109.8,-0.00621,1e-05,0.57078]
[1776699979120,71.81,75598.42,109.8,-0.00613,1e-05,0.56419]
[1776699980135,71.81,75609.48,109.8,-0.00605,1e-05,0.55762]
[1776699981137,71.81,75618.0,109.8,-0.00599,1e-05,0.5526]
[1776699986172,71.81,75613.38,109.8,-0.00602,1e-05,0.55532]
[1776699991207,71.81,75606.52,109.8,-0.00605,1e-05,0.5573]
[1776699996242,71.81,75612.71,109.8,-0.00601,1e-05,0.55365]
[1776699998268,71.81,75619.27,109.8,-0.00596,1e-05,0.54981]
[1776699998327,71.81,75630.74,109.8,-0.00588,1e-05,0.54314]
[1776700000270,71.81,75644.8,109.8,-0.00578,1e-05,0.53506]
[1776700005304,71.81,75648.6,109.8,-0.00575,1e-05,0.53289]
[1776700011347,71.81,75650.09,109.8,-0.00574,1e-05,0.53204]
[1776700016381,71.81,75650.29,109.8,-0.00574,1e-05,0.53193]
[1776700018396,71.81,75636.78,109.8,-0.00583,1e-05,0.53966]
[1776700022423,71.81,75649.07,109.8,-0.00575,1e-05,0.53262]
[1776700027459,71.81,75645.3,109.8,-0.00577,1e-05,0.53477]
[1776700032496,71.81,75650.16,109.8,-0.00574,1e-05,0.53201]
[1776700033529,71.81,75669.03,109.8,-0.00561,1e-05,0.52137]
[1776700038545,71.81,75674.6,109.8,-0.00557,1e-05,0.51827]
[1776700040559,71.81,75683.7,109.8,-0.00551,1e-05,0.51323]
[1776700041566,71.81,75697.8,109.8,-0.00541,1e-05,0.50551]
[1776700045595,71.81,75706.02,109.8,-0.00536,1e-05,0.50106]
[1776700049229,71.81,75705.92,109.8,-0.00536,1e-05,0.50111]
[1776700052492,71.81,75703.25,109.8,-0.00536,1e-05,0.50064]
[1776700055470,71.81,75701.26,109.8,-0.00537,1e-05,0.50171]
[1776700060701,71.81,75698.78,109.8,-0.00539,1e-05,0.50306]
[1776700065735,71.81,75700.7,109.8,-0.00538,1e-05,0.50202]
[1776700068756,71.81,75689.8,109.8,-0.00545,1e-05,0.50794]
[1776700073792,71.81,75690.35,109.8,-0.00544,1e-05,0.50764]
[1776700078835,71.81,75686.37,109.8,-0.00547,1e-05,0.50982]
[1776700083870,71.81,75686.75,109.8,-0.00547,1e-05,0.50961]
[1776700085884,71.81,75677.27,109.8,-0.00553,1e-05,0.51483]
[1776700086891,71.81,75668.02,109.8,-0.00559,1e-05,0.51997]
[1776700091928,71.81,75675.48,109.8,-0.00554,1e-05,0.51582]
[1776700096963,71.81,75674.3,109.8,-0.00555,1e-05,0.51648]
[1776700100207,71.81,75677.37,109.8,-0.00553,1e-05,0.51478]
[1776700100404,71.81,75677.37,109.8,-0.00553,1e-05,0.51478]
[1776700100320,71.81,75691.42,109.8,-0.00544,1e-05,0.50706]
[1776700100676,71.81,75691.42,109.8,-0.00544,1e-05,0.50706]
[1776700101007,71.81,75691.42,109.8,-0.00544,1e-05,0.50706]
[1776700101032,71.81,75700.13,109.8,-0.00538,1e-05,0.50232]
[1776700102411,71.81,75704.5,109.8,-0.00535,1e-05,0.49996]
[1776700102501,71.81,75704.5,109.8,-0.00535,1e-05,0.49996]
[1776700104281,71.81,75704.06,109.8,-0.00535,1e-05,0.5002]
[1776700107967,71.81,75703.48,109.8,-0.00536,1e-05,0.50051]
[1776700110949,71.81,75705.78,109.8,-0.00534,1e-05,0.49927]
[1776700115124,71.81,75706.92,109.8,-0.00531,1e-05,0.49675]
[1776700117125,71.81,75716.87,109.8,-0.00525,1e-05,0.49144]
[1776700122159,71.81,75717.45,109.8,-0.00525,1e-05,0.49113]
[1776700127196,71.81,75714.9,109.8,-0.00526,1e-05,0.49249]
[1776700132231,71.81,75712.37,109.8,-0.00528,1e-05,0.49384]
[1776700135257,71.81,75694.46,109.8,-0.0054,1e-05,0.50348]
[1776700140298,71.81,75698.08,109.8,-0.00537,1e-05,0.50151]
[1776700144325,71.81,75689.93,109.8,-0.00543,1e-05,0.50594]
[1776700146339,71.81,75681.51,109.8,-0.00548,1e-05,0.51055]
[1776700151374,71.81,75679.56,109.8,-0.0055,1e-05,0.51162]
[1776700152381,71.81,75669.83,109.8,-0.00556,1e-05,0.517]
[1776700154395,71.81,75660.35,109.8,-0.00563,1e-05,0.52228]
[1776700155130,71.81,75660.35,109.8,-0.00563,1e-05,0.52228]
[1776700155402,71.81,75647.8,109.8,-0.00571,1e-05,0.52935]
[1776700157479,71.81,75640.53,109.8,-0.00576,1e-05,0.53348]
[1776700160406,71.81,75631.72,109.8,-0.00583,1e-05,0.53853]
[1776700160407,71.81,75631.72,109.8,-0.00583,1e-05,0.53853]
[1776700163495,71.81,75622.28,109.8,-0.00589,1e-05,0.54397]
[1776700165301,71.81,75622.33,109.8,-0.00589,1e-05,0.54395]
[1776700166605,71.81,75624.2,109.8,-0.00588,1e-05,0.54286]
[1776700168625,71.81,75623.56,109.8,-0.00588,1e-05,0.54323]
[1776700174537,71.81,75618.85,109.8,-0.0059,1e-05,0.54393]
[1776700179572,71.81,75600.07,109.8,-0.00603,1e-05,0.55491]
[1776700180579,71.81,75584.07,109.8,-0.00615,1e-05,0.56442]
[1776700185614,71.81,75588.03,109.8,-0.00612,1e-05,0.56205]
[1776700190663,71.81,75579.16,109.8,-0.00619,1e-05,0.56737]
[1776700195698,71.81,75583.25,109.8,-0.00616,1e-05,0.56491]
[1776700201456,71.81,75580.36,109.8,-0.00618,1e-05,0.56664]
[1776700205768,71.81,75599.53,109.8,-0.00604,1e-05,0.55523]
[1776700210803,71.81,75605.39,109.8,-0.00599,1e-05,0.55178]
[1776700211667,71.81,75605.39,109.8,-0.00599,1e-05,0.55178]
[1776700216853,71.81,75591.24,109.8,-0.0061,1e-05,0.56014]
[1776700218866,71.81,75581.73,109.8,-0.00617,1e-05,0.56582]
[1776700220881,71.81,75592.36,109.8,-0.00609,1e-05,0.55948]
[1776700225916,71.81,75592.51,109.8,-0.00609,1e-05,0.55939]
[1776700229959,71.81,75603.83,109.8,-0.00601,1e-05,0.5527]
[1776700231973,71.81,75609.16,109.8,-0.00595,1e-05,0.54752]
[1776700233987,71.81,75597.46,109.8,-0.00603,1e-05,0.55439]
[1776700239022,71.81,75610.02,109.8,-0.00594,1e-05,0.54702]
[1776700243050,71.81,75618.83,109.8,-0.00588,1e-05,0.5419]
[1776700244057,71.81,75628.46,109.8,-0.00581,1e-05,0.53636]
[1776700247185,71.81,75615.67,109.8,-0.0059,1e-05,0.54374]
[1776700253122,71.81,75612.09,109.8,-0.00592,1e-05,0.54582]
[1776700258157,71.81,75614.52,109.8,-0.00591,1e-05,0.5444]
[1776700263195,71.81,75616.12,109.8,-0.0059,1e-05,0.54347]
[1776700265209,71.81,75629.23,109.8,-0.0058,1e-05,0.53592]
[1776700267224,71.81,75643.97,109.8,-0.0057,1e-05,0.52753]
[1776700268231,71.81,75635.21,109.8,-0.00576,1e-05,0.5325]
[1776700270270,71.81,75626.07,109.8,-0.00582,1e-05,0.53773]
[1776700274227,71.81,75626.58,109.8,-0.00582,1e-05,0.53744]
[1776700274280,71.81,75617.1,109.8,-0.00589,1e-05,0.54291]
[1776700277301,71.81,75607.15,109.8,-0.00596,1e-05,0.5487]
[1776700282338,71.81,75600.0,109.8,-0.00601,1e-05,0.55289]
[1776700285359,71.81,75611.79,109.8,-0.00593,1e-05,0.54599]
[1776700287374,71.81,75620.63,109.8,-0.00586,1e-05,0.54086]
[1776700291240,71.81,75617.96,109.8,-0.00588,1e-05,0.54241]
[1776700291402,71.81,75627.43,109.8,-0.00579,1e-05,0.53493]
[1776700295432,71.81,75618.53,109.8,-0.00586,1e-05,0.54005]
[1776700300490,71.81,75604.89,109.8,-0.00595,1e-05,0.54797]
[1776700304737,71.81,75597.67,109.8,-0.00601,1e-05,0.5522]
[1776700307539,71.81,75589.58,109.8,-0.00607,1e-05,0.55697]
[1776700309555,71.81,75581.1,109.8,-0.00613,1e-05,0.56201]
[1776700313583,71.81,75591.55,109.8,-0.00605,1e-05,0.55581]
[1776700316756,71.81,75598.63,109.8,-0.006,1e-05,0.55163]
[1776700320632,71.81,75610.24,109.8,-0.00592,1e-05,0.54485]
[1776700323656,71.81,75618.6,109.8,-0.00586,1e-05,0.54001]
[1776700328992,71.81,75617.59,109.8,-0.00586,1e-05,0.54059]
[1776700328998,71.81,75617.59,109.8,-0.00586,1e-05,0.54059]
[1776700333488,71.81,75611.25,109.8,-0.00591,1e-05,0.54426]
[1776700333504,71.81,75601.68,109.8,-0.00598,1e-05,0.54984]
[1776700334731,71.81,75610.49,109.8,-0.00591,1e-05,0.5447]
[1776700337758,71.81,75621.86,109.8,-0.00583,1e-05,0.53813]
[1776700338805,71.81,75630.83,109.8,-0.00577,1e-05,0.53299]
[1776700342276,71.81,75630.62,109.8,-0.00577,1e-05,0.53311]
[1776700347827,71.81,75621.7,109.8,-0.00583,1e-05,0.53822]
[1776700352862,71.81,75622.2,109.8,-0.00581,1e-05,0.53591]
[1776700355632,71.81,75626.41,109.8,-0.00578,1e-05,0.5335]
[1776700362934,71.81,75617.31,109.8,-0.00584,1e-05,0.53872]
[1776700367969,71.81,75623.42,109.8,-0.0058,1e-05,0.53521]
[1776700372621,71.81,75627.98,109.8,-0.00577,1e-05,0.5326]
[1776700377102,71.81,75636.76,109.8,-0.00571,1e-05,0.52762]
[1776700383081,71.81,75642.26,109.8,-0.00567,1e-05,0.52451]
[1776700384088,71.81,75633.24,109.8,-0.00573,1e-05,0.52961]
[1776700384755,71.81,75633.24,109.8,-0.00573,1e-05,0.52961]
[1776700385156,71.81,75622.51,109.8,-0.00581,1e-05,0.53573]
[1776700390841,71.81,75617.97,109.8,-0.00584,1e-05,0.53834]
[1776700392081,71.81,75625.53,109.8,-0.00579,1e-05,0.534]
[1776700394251,71.81,75635.09,109.8,-0.00572,1e-05,0.52856]
[1776700397185,71.81,75646.41,109.8,-0.00564,1e-05,0.52218]
[1776700401214,71.81,75636.79,109.8,-0.00571,1e-05,0.5276]
[1776700402240,71.81,75622.87,109.8,-0.0058,1e-05,0.53553]
[1776700407257,71.81,75620.54,109.8,-0.00582,1e-05,0.53686]
[1776700412293,71.81,75613.87,109.8,-0.00585,1e-05,0.53867]
[1776700417328,71.81,75612.74,109.8,-0.00585,1e-05,0.53933]
[1776700422363,71.81,75607.18,109.8,-0.00589,1e-05,0.54254]
[1776700427402,71.81,75605.74,109.8,-0.00591,1e-05,0.54338]
[1776700432436,71.81,75605.84,109.8,-0.0059,1e-05,0.54332]
[1776700437470,71.81,75605.75,109.8,-0.00591,1e-05,0.54337]
[1776700442506,71.81,75604.63,109.8,-0.00591,1e-05,0.54402]
[1776700448548,71.81,75611.55,109.8,-0.00586,1e-05,0.54001]
[1776700453592,71.81,75618.29,109.8,-0.00582,1e-05,0.53613]
[1776700453694,71.81,75633.87,109.8,-0.00571,1e-05,0.52725]
[1776700458626,71.81,75644.95,109.8,-0.00563,1e-05,0.52101]
[1776700463662,71.81,75640.53,109.8,-0.00566,1e-05,0.5235]
[1776700468697,71.81,75640.79,109.8,-0.00566,1e-05,0.52335]
[1776700472725,71.81,75646.07,109.8,-0.0056,1e-05,0.51841]
[1776700475745,71.81,75658.53,109.8,-0.00552,1e-05,0.5115]
[1776700480781,71.81,75655.22,109.8,-0.00554,1e-05,0.51333]
[1776700484809,71.81,75646.2,109.8,-0.0056,1e-05,0.51834]
[1776700487835,71.81,75629.23,109.8,-0.00572,1e-05,0.52788]
[1776700492870,71.81,75625.21,109.8,-0.00575,1e-05,0.53016]
[1776700497909,71.81,75614.42,109.8,-0.00582,1e-05,0.53633]
[1776700501988,71.81,75630.81,109.8,-0.00571,1e-05,0.52699]
[1776700507979,71.81,75630.77,109.8,-0.00571,1e-05,0.52701]
[1776700512008,71.81,75639.39,109.8,-0.00565,1e-05,0.52215]
[1776700516036,71.81,75650.76,109.8,-0.00557,1e-05,0.5158]
[1776700520064,71.81,75641.07,109.8,-0.00563,1e-05,0.52121]
[1776700525181,71.81,75637.46,109.8,-0.00566,1e-05,0.52323]
[1776700531141,71.81,75636.3,109.8,-0.00565,1e-05,0.5219]
[1776700536175,71.81,75632.85,109.8,-0.00567,1e-05,0.52384]
[1776700541212,71.81,75637.92,109.8,-0.00564,1e-05,0.52099]
[1776700544235,71.81,75646.1,109.8,-0.00558,1e-05,0.51642]
[1776700549268,71.81,75662.3,109.8,-0.00547,1e-05,0.50747]
[1776700554303,71.81,75663.01,109.8,-0.00546,1e-05,0.50708]
[1776700559337,71.81,75660.74,109.8,-0.00548,1e-05,0.50833]
[1776700563367,71.81,75668.92,109.8,-0.00542,1e-05,0.50385]
[1776700566556,71.81,75674.19,109.8,-0.00539,1e-05,0.50099]
[1776700566562,71.81,75686.13,109.8,-0.00531,1e-05,0.49455]
[1776700568399,71.81,75694.1,109.8,-0.00526,1e-05,0.49029]
[1776700571175,71.81,75693.8,109.8,-0.00526,1e-05,0.49045]
[1776700571430,71.81,75679.15,109.8,-0.00536,1e-05,0.4983]
[1776700573444,71.81,75670.25,109.8,-0.00542,1e-05,0.50313]
[1776700574028,71.81,75670.25,109.8,-0.00542,1e-05,0.50313]
[1776700576038,71.81,75667.15,109.8,-0.00544,1e-05,0.50482]
[1776700576996,71.81,75668.44,109.8,-0.00543,1e-05,0.50411]
[1776700580177,71.81,75672.68,109.8,-0.0054,1e-05,0.50181]
[1776700583158,71.81,75676.4,109.8,-0.00538,1e-05,0.49979]
[1776700586539,71.81,75691.54,109.8,-0.00528,1e-05,0.49166]
[1776700588835,71.81,75689.72,109.8,-0.00529,1e-05,0.49263]
[1776700594596,71.81,75685.24,109.8,-0.0053,1e-05,0.49312]
[1776700599631,71.81,75671.15,109.8,-0.00539,1e-05,0.50071]
[1776700603659,71.81,75686.79,109.8,-0.00529,1e-05,0.49229]
[1776700608693,71.81,75682.91,109.8,-0.00531,1e-05,0.49436]
[1776700613729,71.81,75678.42,109.8,-0.00534,1e-05,0.49678]
[1776700617962,71.81,75670.72,109.8,-0.00539,1e-05,0.50094]
[1776700618005,71.81,75670.72,109.8,-0.00539,1e-05,0.50094]
[1776700617969,71.81,75646.05,109.8,-0.00556,1e-05,0.51448]
[1776700620479,71.81,75648.5,109.8,-0.00554,1e-05,0.51312]
[1776700622508,71.81,75659.24,109.8,-0.00547,1e-05,0.5072]
[1776700623931,71.81,75660.78,109.8,-0.00546,1e-05,0.50636]
[1776700624822,71.81,75673.56,109.8,-0.00537,1e-05,0.4994]
[1776700626638,71.81,75673.07,109.8,-0.00538,1e-05,0.49967]
[1776700628669,71.81,75672.5,109.8,-0.00538,1e-05,0.49998]
[1776700633888,71.81,75665.5,109.8,-0.00543,1e-05,0.50378]
[1776700636909,71.81,75655.87,109.8,-0.00549,1e-05,0.50905]
[1776700638924,71.81,75665.9,109.8,-0.00542,1e-05,0.50356]
[1776700644966,71.81,75670.11,109.8,-0.0054,1e-05,0.50127]
[1776700650001,71.81,75676.05,109.8,-0.00536,1e-05,0.49806]
[1776700655036,71.81,75675.36,109.8,-0.00534,1e-05,0.49651]
[1776700660071,71.81,75677.51,109.8,-0.00533,1e-05,0.49535]
[1776700665105,71.81,75674.16,109.8,-0.00535,1e-05,0.49715]
[1776700670140,71.81,75677.27,109.8,-0.00533,1e-05,0.49548]
[1776700675176,71.81,75676.71,109.8,-0.00533,1e-05,0.49578]
[1776700680210,71.81,75679.22,109.8,-0.00532,1e-05,0.49443]
[1776700682232,71.81,75689.37,109.8,-0.00525,1e-05,0.48901]
[1776700687273,71.81,75690.18,109.8,-0.00524,1e-05,0.48858]
[1776700692307,71.81,75695.5,109.8,-0.00521,1e-05,0.48576]
[1776700697342,71.81,75694.95,109.8,-0.00521,1e-05,0.48605]
[1776700702379,71.81,75694.53,109.8,-0.00522,1e-05,0.48627]
[1776700707415,71.81,75684.07,109.8,-0.00528,1e-05,0.49183]
[1776700712452,71.81,75677.22,109.8,-0.00531,1e-05,0.49359]
[1776700715473,71.81,75688.45,109.8,-0.00524,1e-05,0.4876]
[1776700720507,71.81,75692.07,109.8,-0.00521,1e-05,0.48568]
[1776700725542,71.81,75699.12,109.8,-0.00517,1e-05,0.48197]
[1776700726550,71.81,75707.84,109.8,-0.00511,1e-05,0.4774]
[1776700731585,71.81,75707.75,109.8,-0.00511,1e-05,0.47745]
[1776700733179,71.81,75714.69,109.8,-0.00507,1e-05,0.47385]
[1776700734376,71.81,75715.97,109.8,-0.00506,1e-05,0.47318]
[1776700740649,71.81,75720.32,109.8,-0.00503,1e-05,0.47094]
[1776700745683,71.81,75720.94,109.8,-0.00503,1e-05,0.47062]
[1776700751726,71.81,75721.7,109.8,-0.00502,1e-05,0.47023]
[1776700753741,71.81,75732.06,109.8,-0.00496,1e-05,0.46493]
[1776700755754,71.81,75742.21,109.8,-0.0049,1e-05,0.45978]
[1776700757783,71.81,75733.88,109.8,-0.00495,1e-05,0.464]
[1776700762817,71.81,75738.33,109.8,-0.00492,1e-05,0.46174]
[1776700764830,71.81,75749.47,109.8,-0.00485,1e-05,0.45613]
[1776700769866,71.81,75751.41,109.8,-0.00484,1e-05,0.45516]
[1776700773893,71.81,75739.74,109.8,-0.00489,1e-05,0.45921]
[1776700778938,71.81,75737.4,109.8,-0.00491,1e-05,0.46039]
[1776700783972,71.81,75737.16,109.8,-0.00491,1e-05,0.46051]
[1776700786993,71.81,75746.6,109.8,-0.00485,1e-05,0.45576]
[1776700792028,71.81,75754.64,109.8,-0.0048,1e-05,0.45175]
[1776700793056,71.81,75754.64,109.8,-0.0048,1e-05,0.45175]
[1776700797063,71.81,75746.23,109.8,-0.00485,1e-05,0.45595]
[1776700802098,71.81,75754.79,109.8,-0.0048,1e-05,0.45167]
[1776700804112,71.81,75743.49,109.8,-0.00487,1e-05,0.45732]
[1776700809152,71.81,75727.49,109.8,-0.00497,1e-05,0.46542]
[1776700813179,71.81,75712.07,109.8,-0.00507,1e-05,0.47335]
[1776700815197,71.81,75703.49,109.8,-0.00512,1e-05,0.4778]
[1776700820228,71.81,75699.83,109.8,-0.00514,1e-05,0.47972]
[1776700825266,71.81,75698.34,109.8,-0.00515,1e-05,0.4805]
[1776700828287,71.81,75687.09,109.8,-0.00523,1e-05,0.48643]
[1776700833323,71.81,75684.57,109.8,-0.00522,1e-05,0.48587]
[1776700838374,71.81,75693.3,109.8,-0.00517,1e-05,0.48126]
[1776700839381,71.81,75710.49,109.8,-0.00506,1e-05,0.47231]
[1776700844416,71.81,75704.77,109.8,-0.00509,1e-05,0.47527]
[1776700848608,71.81,75699.46,109.8,-0.00513,1e-05,0.47804]
[1776700849451,71.81,75684.86,109.8,-0.00522,1e-05,0.48571]
[1776700850527,71.81,75672.28,109.8,-0.0053,1e-05,0.49241]
[1776700852613,71.81,75655.59,109.8,-0.00541,1e-05,0.50142]
[1776700853488,71.81,75646.48,109.8,-0.00547,1e-05,0.5064]
[1776700858523,71.81,75642.75,109.8,-0.0055,1e-05,0.50845]
[1776700860027,71.81,75642.75,109.8,-0.0055,1e-05,0.50845]
[1776700861162,71.81,75641.79,109.8,-0.00551,1e-05,0.50898]
[1776700864701,71.81,75628.53,109.8,-0.0056,1e-05,0.51633]
[1776700865574,71.81,75616.43,109.8,-0.00568,1e-05,0.52311]
[1776700868606,71.81,75627.75,109.8,-0.0056,1e-05,0.51676]
[1776700870620,71.81,75613.36,109.8,-0.0057,1e-05,0.52485]
[1776700872635,71.81,75628.75,109.8,-0.00559,1e-05,0.5162]
[1776700875657,71.81,75618.82,109.8,-0.00566,1e-05,0.52177]
[1776700876664,71.81,75608.67,109.8,-0.00573,1e-05,0.52751]
[1776700881699,71.81,75608.6,109.8,-0.00573,1e-05,0.52755]
[1776700886736,71.81,75607.87,109.8,-0.00574,1e-05,0.52796]
[1776700888750,71.81,75599.73,109.8,-0.0058,1e-05,0.53261]
[1776700891770,71.81,75609.32,109.8,-0.00571,1e-05,0.52513]
[1776700896806,71.81,75609.94,109.8,-0.0057,1e-05,0.52478]
[1776700901841,71.81,75610.49,109.8,-0.0057,1e-05,0.52447]
[1776700906876,71.81,75616.33,109.8,-0.00566,1e-05,0.52117]
[1776700908305,71.81,75616.33,109.8,-0.00566,1e-05,0.52117]
[1776700908332,71.81,75625.57,109.8,-0.0056,1e-05,0.516]
[1776700908463,71.81,75625.57,109.8,-0.0056,1e-05,0.516]
[1776700908986,71.81,75642.35,109.8,-0.00548,1e-05,0.50671]
[1776700910862,71.81,75646.79,109.8,-0.00545,1e-05,0.50428]
[1776700913522,71.81,75651.52,109.8,-0.00542,1e-05,0.5017]
[1776700916871,71.81,75663.48,109.8,-0.00534,1e-05,0.49522]
[1776700918120,71.81,75663.24,109.8,-0.00534,1e-05,0.49535]
[1776700918133,71.81,75663.24,109.8,-0.00534,1e-05,0.49535]
[1776700919279,71.81,75665.64,109.8,-0.00533,1e-05,0.49406]
[1776700919934,71.81,75668.79,109.8,-0.0053,1e-05,0.49237]
[1776700922293,71.81,75673.07,109.8,-0.00528,1e-05,0.49008]
[1776700922992,71.81,75694.51,109.8,-0.00514,1e-05,0.47875]
[1776700923506,71.81,75694.51,109.8,-0.00514,1e-05,0.47875]
[1776700923700,71.81,75694.51,109.8,-0.00514,1e-05,0.47875]
[1776700926696,71.81,75694.86,109.8,-0.00514,1e-05,0.47857]
[1776700932055,71.81,75696.57,109.8,-0.00512,1e-05,0.47767]
[1776700936083,71.81,75686.49,109.8,-0.00519,1e-05,0.48296]
[1776700941122,71.81,75683.04,109.8,-0.00521,1e-05,0.48478]
[1776700944144,71.81,75672.22,109.8,-0.00528,1e-05,0.49053]
[1776700949179,71.81,75669.03,109.8,-0.0053,1e-05,0.49224]
[1776700954214,71.81,75665.34,109.8,-0.00531,1e-05,0.4923]
[1776700957235,71.81,75674.39,109.8,-0.00525,1e-05,0.48747]
[1776700961263,71.81,75664.91,109.8,-0.00531,1e-05,0.49253]
[1776700966298,71.81,75663.8,109.8,-0.00532,1e-05,0.49313]
[1776700971333,71.81,75665.03,109.8,-0.00531,1e-05,0.49247]
[1776700975363,71.81,75684.47,109.8,-0.00518,1e-05,0.48214]
[1776700980398,71.81,75689.33,109.8,-0.00515,1e-05,0.47958]
[1776700983419,71.81,75677.05,109.8,-0.00523,1e-05,0.48606]
[1776700988454,71.81,75673.4,109.8,-0.00525,1e-05,0.488]
[1776700993489,71.81,75673.73,109.8,-0.00525,1e-05,0.48782]
[1776700996509,71.81,75664.79,109.8,-0.00531,1e-05,0.4926]
[1776700997517,71.81,75655.73,109.8,-0.00537,1e-05,0.49748]
[1776700998525,71.81,75647.56,109.8,-0.00543,1e-05,0.50191]
[1776701003560,71.81,75644.6,109.8,-0.00545,1e-05,0.50353]
[1776701008596,71.81,75647.85,109.8,-0.00542,1e-05,0.50175]
[1776701013630,71.81,75647.58,109.8,-0.0054,1e-05,0.49996]
[1776701015409,71.81,75647.58,109.8,-0.0054,1e-05,0.49996]
[1776701015645,71.81,75637.19,109.8,-0.00547,1e-05,0.50563]
[1776701016539,71.81,75637.19,109.8,-0.00547,1e-05,0.50563]
[1776701016962,71.81,75628.32,109.8,-0.00553,1e-05,0.51052]
[1776701019676,71.81,75616.65,109.8,-0.00562,1e-05,0.51701]
[1776701024711,71.81,75616.8,109.8,-0.00561,1e-05,0.51693]
[1776701028739,71.81,75625.49,109.8,-0.00555,1e-05,0.51209]
[1776701030752,71.81,75635.58,109.8,-0.00549,1e-05,0.50652]
[1776701033774,71.81,75627.19,109.8,-0.00554,1e-05,0.51114]
[1776701038809,71.81,75622.0,109.8,-0.00558,1e-05,0.51403]
[1776701042913,71.81,75634.92,109.8,-0.00549,1e-05,0.50688]
[1776701045965,71.81,75623.98,109.8,-0.00556,1e-05,0.51292]
[1776701048883,71.81,75615.09,109.8,-0.00563,1e-05,0.51788]
[1776701053919,71.81,75622.99,109.8,-0.00557,1e-05,0.51348]
[1776701058954,71.81,75625.12,109.8,-0.00556,1e-05,0.51229]
[1776701063991,71.81,75629.84,109.8,-0.00552,1e-05,0.50968]
[1776701070038,71.81,75640.92,109.8,-0.00545,1e-05,0.50359]
[1776701075073,71.81,75632.9,109.8,-0.00548,1e-05,0.50603]
[1776701079105,71.81,75641.17,109.8,-0.00543,1e-05,0.5015]
[1776701081590,71.81,75643.47,109.8,-0.00541,1e-05,0.50025]
[1776701082137,71.81,75618.15,109.8,-0.00558,1e-05,0.51419]
[1776701083129,71.81,75605.98,109.8,-0.00567,1e-05,0.521]
[1776701084865,71.81,75609.1,109.8,-0.00565,1e-05,0.51925]
[1776701086874,71.81,75608.82,109.8,-0.00565,1e-05,0.51941]
[1776701089307,71.81,75611.64,109.8,-0.00563,1e-05,0.51782]
[1776701089421,71.81,75592.9,109.8,-0.00576,1e-05,0.52841]
[1776701089982,71.81,75592.9,109.8,-0.00576,1e-05,0.52841]
[1776701090653,71.81,75592.9,109.8,-0.00576,1e-05,0.52841]
[1776701090192,71.81,75549.57,109.8,-0.00607,1e-05,0.55361]
[1776701093863,71.81,75556.41,109.8,-0.00602,1e-05,0.54956]
[1776701095626,71.81,75561.22,109.8,-0.00599,1e-05,0.54674]
[1776701099653,71.81,75567.13,109.8,-0.00595,1e-05,0.54328]
[1776701101683,71.81,75563.2,109.8,-0.00597,1e-05,0.54558]
[1776701107316,71.81,75556.68,109.8,-0.00602,1e-05,0.54941]
[1776701112351,71.81,75550.84,109.8,-0.00607,1e-05,0.55286]
[1776701117386,71.81,75551.16,109.8,-0.00606,1e-05,0.55267]
[1776701119401,71.81,75559.76,109.8,-0.006,1e-05,0.54759]
[1776701124440,71.81,75564.26,109.8,-0.00597,1e-05,0.54495]
[1776701126454,71.81,75549.29,109.8,-0.00608,1e-05,0.55377]
[1776701131499,71.81,75561.18,109.8,-0.00597,1e-05,0.54469]
[1776701136535,71.81,75557.08,109.8,-0.006,1e-05,0.54709]
[1776701141570,71.81,75552.75,109.8,-0.00603,1e-05,0.54964]
[1776701144591,71.81,75568.81,109.8,-0.00591,1e-05,0.54024]
[1776701149631,71.81,75571.16,109.8,-0.00589,1e-05,0.53888]
[1776701152910,71.81,75570.98,109.8,-0.0059,1e-05,0.53898]
[1776701153134,71.81,75570.98,109.8,-0.0059,1e-05,0.53898]
[1776701154953,71.81,75570.67,109.8,-0.0059,1e-05,0.53916]
[1776701156147,71.81,75575.55,109.8,-0.00586,1e-05,0.53634]
[1776701156161,71.81,75575.55,109.8,-0.00586,1e-05,0.53634]
[1776701157830,71.81,75578.97,109.8,-0.00584,1e-05,0.53436]
[1776701161574,71.81,75582.89,109.8,-0.00581,1e-05,0.53211]
[1776701161820,71.81,75582.99,109.8,-0.00581,1e-05,0.53205]
[1776701164655,71.81,75582.02,109.8,-0.00582,1e-05,0.53261]
[1776701164661,71.81,75582.02,109.8,-0.00582,1e-05,0.53261]
[1776701166679,71.81,75580.13,109.8,-0.00583,1e-05,0.5337]
[1776701169770,71.81,75589.86,109.8,-0.00576,1e-05,0.52813]
[1776701171788,71.81,75578.53,109.8,-0.00584,1e-05,0.53462]
[1776701174811,71.81,75587.4,109.8,-0.00578,1e-05,0.52953]
[1776701177956,71.81,75580.22,109.8,-0.00583,1e-05,0.53364]
[1776701183880,71.81,75570.18,109.8,-0.0059,1e-05,0.53944]
[1776701188915,71.81,75578.04,109.8,-0.00584,1e-05,0.5349]
[1776701190928,71.81,75587.36,109.8,-0.00578,1e-05,0.52955]
[1776701193949,71.81,75592.48,109.8,-0.00572,1e-05,0.52462]
[1776701196971,71.81,75583.13,109.8,-0.00579,1e-05,0.52994]
[1776701200999,71.81,75569.61,109.8,-0.00588,1e-05,0.53772]
[1776701203013,71.81,75582.84,109.8,-0.00579,1e-05,0.53011]
[1776701205027,71.81,75592.5,109.8,-0.00572,1e-05,0.52461]
[1776701210062,71.81,75598.45,109.8,-0.00568,1e-05,0.52124]
[1776701212076,71.81,75589.66,109.8,-0.00574,1e-05,0.52622]
[1776701217112,71.81,75589.4,109.8,-0.00574,1e-05,0.52637]
[1776701221141,71.81,75580.31,109.8,-0.00581,1e-05,0.53156]
[1776701226176,71.81,75580.53,109.8,-0.00581,1e-05,0.53143]
[1776701229199,71.81,75568.5,109.8,-0.00589,1e-05,0.53837]
[1776701233228,71.81,75560.23,109.8,-0.00595,1e-05,0.54318]
[1776701238263,71.81,75559.27,109.8,-0.00596,1e-05,0.54374]
[1776701242292,71.81,75546.06,109.8,-0.00606,1e-05,0.55151]
[1776701247326,71.81,75544.91,109.8,-0.00606,1e-05,0.55219]
[1776701252362,71.81,75546.75,109.8,-0.00603,1e-05,0.54901]
[1776701255383,71.81,75565.43,109.8,-0.00589,1e-05,0.53809]
[1776701261430,71.81,75566.1,109.8,-0.00589,1e-05,0.5377]
[1776701262435,71.81,75575.54,109.8,-0.00582,1e-05,0.53226]
[1776701267472,71.81,75563.54,109.8,-0.00591,1e-05,0.53919]
[1776701270493,71.81,75551.32,109.8,-0.006,1e-05,0.54633]
[1776701275528,71.81,75555.14,109.8,-0.00597,1e-05,0.54409]
[1776701280562,71.81,75562.84,109.8,-0.00591,1e-05,0.5396]
[1776701283583,71.81,75553.48,109.8,-0.00598,1e-05,0.54506]
[1776701288618,71.81,75554.59,109.8,-0.00597,1e-05,0.54441]
[1776701293654,71.81,75547.97,109.8,-0.00602,1e-05,0.5483]
[1776701295670,71.81,75557.31,109.8,-0.00595,1e-05,0.54282]
[1776701296676,71.81,75567.95,109.8,-0.00587,1e-05,0.53663]
[1776701297005,71.81,75567.95,109.8,-0.00587,1e-05,0.53663]
[1776701297012,71.81,75567.95,109.8,-0.00587,1e-05,0.53663]
[1776701298689,71.81,75579.21,109.8,-0.00579,1e-05,0.53015]
[1776701303733,71.81,75574.3,109.8,-0.00583,1e-05,0.53297]
[1776701306755,71.81,75558.87,109.8,-0.00594,1e-05,0.54191]
[1776701311791,71.81,75555.68,109.8,-0.00594,1e-05,0.5417]
[1776701316828,71.81,75550.47,109.8,-0.00598,1e-05,0.54475]
[1776701321862,71.81,75547.2,109.8,-0.006,1e-05,0.54667]
[1776701322874,71.81,75534.99,109.8,-0.00609,1e-05,0.55389]
[1776701323878,71.81,75521.66,109.8,-0.00619,1e-05,0.56186]
[1776701328914,71.81,75526.02,109.8,-0.00616,1e-05,0.55924]
[1776701333949,71.81,75520.51,109.8,-0.0062,1e-05,0.56255]
[1776701336970,71.81,75511.86,109.8,-0.00627,1e-05,0.56778]
[1776701338280,71.81,75511.86,109.8,-0.00627,1e-05,0.56778]
[1776701338923,71.81,75511.86,109.8,-0.00627,1e-05,0.56778]
[1776701338391,71.81,75492.47,109.8,-0.00642,1e-05,0.57966]
[1776701339248,71.81,75470.54,109.8,-0.00659,1e-05,0.59334]
[1776701340779,71.81,75470.54,109.8,-0.00659,1e-05,0.59334]
[1776701341333,71.81,75470.69,109.8,-0.00659,1e-05,0.59324]
[1776701342173,71.81,75479.41,109.8,-0.00652,1e-05,0.58777]
[1776701344239,71.81,75477.01,109.8,-0.00654,1e-05,0.58927]
[1776701344326,71.81,75490.2,109.8,-0.00644,1e-05,0.58106]
[1776701345141,71.81,75490.2,109.8,-0.00644,1e-05,0.58106]
[1776701346954,71.81,75495.27,109.8,-0.0064,1e-05,0.57793]
[1776701349177,71.81,75507.42,109.8,-0.0063,1e-05,0.57048]
[1776701353105,71.81,75514.41,109.8,-0.00625,1e-05,0.56623]
[1776701353270,71.81,75514.41,109.8,-0.00625,1e-05,0.56623]
[1776701354203,71.81,75506.42,109.8,-0.00631,1e-05,0.57109]
[1776701356168,71.81,75507.13,109.8,-0.00631,1e-05,0.57066]
[1776701356208,71.81,75507.13,109.8,-0.00631,1e-05,0.57066]
[1776701358234,71.81,75502.05,109.8,-0.00634,1e-05,0.57376]
[1776701361251,71.81,75487.0,109.8,-0.00646,1e-05,0.58304]
[1776701366287,71.81,75492.36,109.8,-0.00642,1e-05,0.57972]
[1776701371325,71.81,75493.09,109.8,-0.00639,1e-05,0.57711]
[1776701376360,71.81,75482.24,109.8,-0.00648,1e-05,0.58382]
[1776701381400,71.81,75489.2,109.8,-0.00642,1e-05,0.57951]
[1776701386435,71.81,75485.59,109.8,-0.00645,1e-05,0.58174]
[1776701388451,71.81,75476.57,109.8,-0.00652,1e-05,0.58736]
[1776701393486,71.81,75481.83,109.8,-0.00648,1e-05,0.58408]
[1776701394493,71.81,75491.81,109.8,-0.0064,1e-05,0.5779]
[1776701399528,71.81,75493.6,109.8,-0.00639,1e-05,0.57679]
[1776701404563,71.81,75506.7,109.8,-0.00629,1e-05,0.56878]
[1776701409598,71.81,75503.55,109.8,-0.00631,1e-05,0.5707]
[1776701414634,71.81,75515.08,109.8,-0.00622,1e-05,0.5637]
[1776701419668,71.81,75520.78,109.8,-0.00618,1e-05,0.56027]
[1776701424703,71.81,75518.43,109.8,-0.0062,1e-05,0.56168]
[1776701429741,71.81,75518.91,109.8,-0.00619,1e-05,0.56139]
[1776701433769,71.81,75529.58,109.8,-0.00609,1e-05,0.5529]
[1776701435783,71.81,75520.22,109.8,-0.00616,1e-05,0.55849]
[1776701436790,71.81,75510.22,109.8,-0.00624,1e-05,0.56451]
[1776701437971,71.81,75510.22,109.8,-0.00624,1e-05,0.56451]
[1776701439810,71.81,75496.11,109.8,-0.00634,1e-05,0.57309]
[1776701442787,71.81,75489.76,109.8,-0.00639,1e-05,0.57699]
[1776701447868,71.81,75492.04,109.8,-0.00638,1e-05,0.57559]
[1776701452903,71.81,75487.51,109.8,-0.00641,1e-05,0.57838]
[1776701455927,71.81,75479.08,109.8,-0.00648,1e-05,0.5836]
[1776701460962,71.81,75486.95,109.8,-0.00642,1e-05,0.57873]
[1776701465997,71.81,75498.1,109.8,-0.00633,1e-05,0.57188]
[1776701471032,71.81,75507.63,109.8,-0.00626,1e-05,0.56607]
[1776701473963,71.81,75508.21,109.8,-0.00625,1e-05,0.56572]
[1776701475061,71.81,75499.65,109.8,-0.00632,1e-05,0.57093]
[1776701476760,71.81,75499.65,109.8,-0.00632,1e-05,0.57093]
[1776701479732,71.81,75499.54,109.8,-0.00632,1e-05,0.571]
[1776701485133,71.81,75500.2,109.8,-0.00631,1e-05,0.57059]
[1776701487146,71.81,75491.61,109.8,-0.00638,1e-05,0.57585]
[1776701491176,71.81,75500.7,109.8,-0.00629,1e-05,0.56814]
[1776701496212,71.81,75505.14,109.8,-0.00625,1e-05,0.56545]
[1776701505275,71.81,75505.11,109.8,-0.00625,1e-05,0.56547]
[1776701508296,71.81,75496.5,109.8,-0.00632,1e-05,0.5707]
[1776701513330,71.81,75491.13,109.8,-0.00636,1e-05,0.57399]
[1776701518366,71.81,75495.85,109.8,-0.00632,1e-05,0.5711]
[1776701524408,71.81,75493.95,109.8,-0.00634,1e-05,0.57226]
[1776701529446,71.81,75489.14,109.8,-0.00638,1e-05,0.57521]
[1776701534484,71.81,75490.03,109.8,-0.00637,1e-05,0.57466]
[1776701539519,71.81,75495.67,109.8,-0.00632,1e-05,0.57121]
[1776701544553,71.81,75493.38,109.8,-0.00634,1e-05,0.57261]
[1776701548583,71.81,75479.29,109.8,-0.00645,1e-05,0.58129]
[1776701553622,71.81,75476.97,109.8,-0.00645,1e-05,0.58055]
[1776701558660,71.81,75479.66,109.8,-0.00643,1e-05,0.57889]
[1776701563695,71.81,75477.28,109.8,-0.00644,1e-05,0.58036]
[1776701568729,71.81,75476.6,109.8,-0.00645,1e-05,0.58078]
[1776701573768,71.81,75475.84,109.8,-0.00646,1e-05,0.58125]
[1776701576796,71.81,75486.42,109.8,-0.00637,1e-05,0.57472]
[1776701580824,71.81,75497.79,109.8,-0.00629,1e-05,0.56777]
[1776701585859,71.81,75503.3,109.8,-0.00624,1e-05,0.56443]
[1776701587873,71.81,75491.67,109.8,-0.00633,1e-05,0.5715]
[1776701592908,71.81,75487.7,109.8,-0.00636,1e-05,0.57393]
[1776701594922,71.81,75477.8,109.8,-0.00644,1e-05,0.58004]
[1776701599957,71.81,75476.71,109.8,-0.00645,1e-05,0.58071]
[1776701604993,71.81,75472.2,109.8,-0.00649,1e-05,0.58352]
[1776701608016,71.81,75460.26,109.8,-0.00658,1e-05,0.59099]
[1776701612043,71.81,75448.14,109.8,-0.00665,1e-05,0.59643]
[1776701617078,71.81,75445.89,109.8,-0.00667,1e-05,0.59786]
[1776701622112,71.81,75447.7,109.8,-0.00666,1e-05,0.59671]
[1776701627148,71.81,75446.15,109.8,-0.00667,1e-05,0.59769]
[1776701632183,71.81,75444.75,109.8,-0.00668,1e-05,0.59858]
[1776701637219,71.81,75445.31,109.8,-0.00668,1e-05,0.59823]
[1776701642254,71.81,75443.97,109.8,-0.00669,1e-05,0.59908]
[1776701647289,71.81,75441.29,109.8,-0.00671,1e-05,0.60079]
[1776701652326,71.81,75442.76,109.8,-0.0067,1e-05,0.59985]
[1776701657361,71.81,75442.03,109.8,-0.0067,1e-05,0.60032]
[1776701658368,71.81,75453.08,109.8,-0.00661,1e-05,0.5933]
[1776701664410,71.81,75446.31,109.8,-0.00667,1e-05,0.59759]
[1776701669444,71.81,75444.74,109.8,-0.00668,1e-05,0.59859]
[1776701674480,71.81,75446.81,109.8,-0.00664,1e-05,0.59505]
[1776701679515,71.81,75453.19,109.8,-0.00659,1e-05,0.59102]
[1776701684550,71.81,75455.63,109.8,-0.00657,1e-05,0.58949]
[1776701689585,71.81,75452.52,109.8,-0.00659,1e-05,0.59144]
[1776701694624,71.81,75447.91,109.8,-0.00663,1e-05,0.59435]
[1776701699662,71.81,75450.56,109.8,-0.00661,1e-05,0.59268]
[1776701704697,71.81,75450.98,109.8,-0.00661,1e-05,0.59241]
[1776701709735,71.81,75446.38,109.8,-0.00664,1e-05,0.59532]
[1776701714781,71.81,75444.94,109.8,-0.00666,1e-05,0.59624]
[1776701719812,71.81,75442.81,109.8,-0.00667,1e-05,0.59759]
[1776701724850,71.81,75442.16,109.8,-0.00668,1e-05,0.598]
[1776701731330,71.81,75437.7,109.8,-0.00671,1e-05,0.60085]
[1776701735932,71.81,75414.44,109.8,-0.00688,1e-05,0.61358]
[1776701736938,71.81,75404.75,109.8,-0.00696,1e-05,0.61991]
[1776701739959,71.81,75393.65,109.8,-0.00706,1e-05,0.62723]
[1776701744994,71.81,75393.87,109.8,-0.00706,1e-05,0.62709]
[1776701750029,71.81,75394.33,109.8,-0.00705,1e-05,0.62678]
[1776701753051,71.81,75383.39,109.8,-0.00715,1e-05,0.63406]
[1776701755074,71.81,75396.27,109.8,-0.00704,1e-05,0.6255]
[1776701760115,71.81,75397.42,109.8,-0.00703,1e-05,0.62474]
[1776701763133,71.81,75385.96,109.8,-0.00712,1e-05,0.63235]
[1776701764140,71.81,75371.86,109.8,-0.00725,1e-05,0.64181]
[1776701766154,71.81,75381.36,109.8,-0.00716,1e-05,0.63542]
[1776701771189,71.81,75390.36,109.8,-0.00709,1e-05,0.62942]
[1776701776224,71.81,75394.82,109.8,-0.00705,1e-05,0.62646]
[1776701779245,71.81,75403.08,109.8,-0.00698,1e-05,0.62101]
[1776701784290,71.81,75413.91,109.8,-0.00689,1e-05,0.61393]
[1776701785297,71.81,75429.58,109.8,-0.00676,1e-05,0.6038]
[1776701789333,71.81,75440.83,109.8,-0.00667,1e-05,0.59662]
[1776701793358,71.81,75427.15,109.8,-0.00675,1e-05,0.60311]
[1776701798393,71.81,75431.64,109.8,-0.00672,1e-05,0.60024]
[1776701799400,71.81,75422.24,109.8,-0.00679,1e-05,0.60627]
[1776701804435,71.81,75413.18,109.8,-0.00687,1e-05,0.61213]
[1776701805442,71.81,75403.49,109.8,-0.00695,1e-05,0.61845]
[1776701810478,71.81,75403.74,109.8,-0.00695,1e-05,0.61829]
[1776701812493,71.81,75395.67,109.8,-0.00702,1e-05,0.62359]
[1776701817531,71.81,75369.84,109.8,-0.00724,1e-05,0.64083]
[1776701822565,71.81,75378.97,109.8,-0.00716,1e-05,0.63469]
[1776701824580,71.81,75387.41,109.8,-0.00709,1e-05,0.62906]
[1776701829616,71.81,75394.08,109.8,-0.00703,1e-05,0.62464]
[1776701832637,71.81,75384.87,109.8,-0.00711,1e-05,0.63075]
[1776701837672,71.81,75392.34,109.8,-0.00704,1e-05,0.62579]
[1776701842707,71.81,75392.56,109.8,-0.00704,1e-05,0.62565]
[1776701844721,71.81,75404.07,109.8,-0.00694,1e-05,0.61807]
[1776701849756,71.81,75408.52,109.8,-0.00691,1e-05,0.61516]
[1776701852231,71.81,75412.7,109.8,-0.00687,1e-05,0.61244]
[1776701852295,71.81,75425.93,109.8,-0.00674,1e-05,0.60165]
[1776701853855,71.81,75431.73,109.8,-0.00669,1e-05,0.59795]
[1776701856831,71.81,75424.39,109.8,-0.00675,1e-05,0.60264]
[1776701860841,71.81,75445.3,109.8,-0.00658,1e-05,0.58935]
[1776701862855,71.81,75455.64,109.8,-0.0065,1e-05,0.58288]
[1776701867890,71.81,75451.53,109.8,-0.00653,1e-05,0.58544]
[1776701872925,71.81,75457.38,109.8,-0.00648,1e-05,0.58179]
[1776701877960,71.81,75454.1,109.8,-0.00651,1e-05,0.58384]
[1776701882996,71.81,75457.25,109.8,-0.00649,1e-05,0.58187]
[1776701885010,71.81,75447.81,109.8,-0.00656,1e-05,0.58778]
[1776701890045,71.81,75447.49,109.8,-0.00656,1e-05,0.58798]
[1776701892060,71.81,75465.92,109.8,-0.00642,1e-05,0.5765]
[1776701897095,71.81,75476.18,109.8,-0.00634,1e-05,0.57019]
[1776701902133,71.81,75477.0,109.8,-0.00633,1e-05,0.56969]
[1776701906161,71.81,75467.93,109.8,-0.0064,1e-05,0.57526]
[1776701909182,71.81,75454.83,109.8,-0.0065,1e-05,0.58338]
[1776701914217,71.81,75450.63,109.8,-0.00651,1e-05,0.58381]
[1776701916230,71.81,75466.01,109.8,-0.00639,1e-05,0.57427]
[1776701920214,71.81,75472.57,109.8,-0.00634,1e-05,0.57024]
[1776701922285,71.81,75471.87,109.8,-0.00635,1e-05,0.57067]
[1776701927308,71.81,75464.66,109.8,-0.0064,1e-05,0.5751]
[1776701932343,71.81,75464.16,109.8,-0.00641,1e-05,0.57541]
[1776701938385,71.81,75460.96,109.8,-0.00643,1e-05,0.57739]
[1776701941406,71.81,75451.36,109.8,-0.00651,1e-05,0.58335]
[1776701946440,71.81,75455.7,109.8,-0.00647,1e-05,0.58065]
[1776701951476,71.81,75460.92,109.8,-0.00643,1e-05,0.57741]
[1776701953490,71.81,75451.06,109.8,-0.00651,1e-05,0.58354]
[1776701958525,71.81,75451.83,109.8,-0.0065,1e-05,0.58306]
[1776701963560,71.81,75449.31,109.8,-0.00652,1e-05,0.58463]
[1776701968596,71.81,75448.95,109.8,-0.00653,1e-05,0.58486]
[1776701973631,71.81,75447.05,109.8,-0.00652,1e-05,0.58384]
[1776701975645,71.81,75432.25,109.8,-0.00664,1e-05,0.59315]
[1776701980681,71.81,75420.28,109.8,-0.00674,1e-05,0.60078]
[1776701985716,71.81,75422.4,109.8,-0.00672,1e-05,0.59942]
[1776701989745,71.81,75436.0,109.8,-0.00661,1e-05,0.59078]
[1776701990751,71.81,75449.18,109.8,-0.0065,1e-05,0.58251]
[1776701995787,71.81,75447.3,109.8,-0.00652,1e-05,0.58369]
[1776701999815,71.81,75455.28,109.8,-0.00645,1e-05,0.57872]
[1776702001829,71.81,75463.31,109.8,-0.00639,1e-05,0.57376]
[1776702004879,71.81,75472.43,109.8,-0.00632,1e-05,0.56816]
[1776702009895,71.81,75473.35,109.8,-0.00631,1e-05,0.5676]
[1776702015930,71.81,75477.42,109.8,-0.00628,1e-05,0.56512]
[1776702016937,71.81,75486.85,109.8,-0.00621,1e-05,0.55942]
[1776702018952,71.81,75496.3,109.8,-0.00614,1e-05,0.55375]
[1776702023987,71.81,75499.36,109.8,-0.00611,1e-05,0.55192]
[1776702028018,71.81,75508.88,109.8,-0.00604,1e-05,0.54627]
[1776702033053,71.81,75513.79,109.8,-0.00598,1e-05,0.54129]
[1776702037081,71.81,75528.17,109.8,-0.00588,1e-05,0.53291]
[1776702042116,71.81,75539.67,109.8,-0.00579,1e-05,0.52629]
[1776702045849,71.81,75539.59,109.8,-0.00579,1e-05,0.52634]
[1776702045859,71.81,75539.59,109.8,-0.00579,1e-05,0.52634]
[1776702047152,71.81,75547.7,109.8,-0.00574,1e-05,0.52171]
[1776702048295,71.81,75547.7,109.8,-0.00574,1e-05,0.52171]
[1776702048360,71.81,75539.67,109.8,-0.00579,1e-05,0.52629]
[1776702048755,71.81,75539.67,109.8,-0.00579,1e-05,0.52629]
[1776702049166,71.81,75528.89,109.8,-0.00587,1e-05,0.5325]
[1776702050173,71.81,75519.18,109.8,-0.00594,1e-05,0.53814]
[1776702052574,71.81,75522.34,109.8,-0.00592,1e-05,0.5363]
[1776702052625,71.81,75515.79,109.8,-0.00597,1e-05,0.54012]
[1776702052757,71.81,75515.79,109.8,-0.00597,1e-05,0.54012]
[1776702053197,71.81,75512.81,109.8,-0.00599,1e-05,0.54186]
[1776702057225,71.81,75494.17,109.8,-0.00613,1e-05,0.5529]
[1776702059249,71.81,75493.19,109.8,-0.00614,1e-05,0.55348]
[1776702059331,71.81,75482.16,109.8,-0.00622,1e-05,0.56011]
[1776702062266,71.81,75490.07,109.8,-0.00616,1e-05,0.55535]
[1776702062982,71.81,75490.07,109.8,-0.00616,1e-05,0.55535]
[1776702063267,71.81,75498.38,109.8,-0.0061,1e-05,0.55039]
[1776702065276,71.81,75495.25,109.8,-0.00612,1e-05,0.55225]
[1776702067295,71.81,75511.56,109.8,-0.006,1e-05,0.5426]
[1776702069097,71.81,75511.0,109.8,-0.006,1e-05,0.54293]
[1776702072072,71.81,75510.84,109.8,-0.006,1e-05,0.54302]
[1776702072631,71.81,75510.84,109.8,-0.006,1e-05,0.54302]
[1776702073570,71.81,75517.24,109.8,-0.00596,1e-05,0.53927]
[1776702073651,71.81,75526.3,109.8,-0.00589,1e-05,0.534]
[1776702076359,71.81,75537.38,109.8,-0.00581,1e-05,0.52761]
[1776702081569,71.81,75543.07,109.8,-0.00577,1e-05,0.52435]
[1776702082402,71.81,75528.56,109.8,-0.00587,1e-05,0.53269]
[1776702087443,71.81,75522.14,109.8,-0.00592,1e-05,0.53641]
[1776702092478,71.81,75519.8,109.8,-0.00592,1e-05,0.5357]
[1776702093650,71.81,75519.8,109.8,-0.00592,1e-05,0.5357]
[1776702093674,71.81,75517.96,109.8,-0.00593,1e-05,0.53677]
[1776702093814,71.81,75517.96,109.8,-0.00593,1e-05,0.53677]
[1776702093822,71.81,75517.96,109.8,-0.00593,1e-05,0.53677]
[1776702096507,71.81,75501.21,109.8,-0.00605,1e-05,0.5466]
[1776702097015,71.81,75501.21,109.8,-0.00605,1e-05,0.5466]
[1776702099331,71.81,75498.91,109.8,-0.00607,1e-05,0.54797]
[1776702103188,71.81,75497.31,109.8,-0.00608,1e-05,0.54891]
[1776702105549,71.81,75495.62,109.8,-0.0061,1e-05,0.54992]
[1776702109304,71.81,75496.19,109.8,-0.00609,1e-05,0.54958]
[1776702111306,71.81,75491.01,109.8,-0.00613,1e-05,0.55267]
[1776702113626,71.81,75478.6,109.8,-0.00622,1e-05,0.56012]
[1776702118668,71.81,75473.99,109.8,-0.00626,1e-05,0.56291]
[1776702121685,71.81,75459.59,109.8,-0.00637,1e-05,0.5717]
[1776702124707,71.81,75450.72,109.8,-0.00644,1e-05,0.57717]
[1776702126721,71.81,75440.49,109.8,-0.00652,1e-05,0.58354]
[1776702131756,71.81,75431.47,109.8,-0.0066,1e-05,0.5892]
[1776702133704,71.81,75430.68,109.8,-0.0066,1e-05,0.5897]
[1776702133777,71.81,75405.37,109.8,-0.00681,1e-05,0.60585]
[1776702137304,71.81,75401.22,109.8,-0.00684,1e-05,0.60853]
[1776702139610,71.81,75399.8,109.8,-0.00686,1e-05,0.60945]
[1776702139821,71.81,75390.38,109.8,-0.00694,1e-05,0.61559]
[1776702141834,71.81,75382.32,109.8,-0.007,1e-05,0.62088]
[1776702143474,71.81,75382.32,109.8,-0.007,1e-05,0.62088]
[1776702146456,71.81,75381.73,109.8,-0.00701,1e-05,0.62127]
[1776702150901,71.81,75390.21,109.8,-0.00694,1e-05,0.6157]
[1776702151907,71.81,75399.28,109.8,-0.00684,1e-05,0.60752]
[1776702156943,71.81,75406.26,109.8,-0.00678,1e-05,0.60301]
[1776702161981,71.81,75407.66,109.8,-0.00677,1e-05,0.60211]
[1776702167016,71.81,75409.7,109.8,-0.00675,1e-05,0.6008]
[1776702170038,71.81,75418.25,109.8,-0.00668,1e-05,0.59534]
[1776702172051,71.81,75407.34,109.8,-0.00677,1e-05,0.60232]
[1776702177086,71.81,75413.62,109.8,-0.00672,1e-05,0.5983]
[1776702182122,71.81,75408.09,109.8,-0.00676,1e-05,0.60184]
[1776702187156,71.81,75418.24,109.8,-0.00668,1e-05,0.59535]
[1776702188018,71.81,75418.24,109.8,-0.00668,1e-05,0.59535]
[1776702188164,71.81,75433.65,109.8,-0.00655,1e-05,0.58561]
[1776702189845,71.81,75433.65,109.8,-0.00655,1e-05,0.58561]
[1776702190955,71.81,75436.51,109.8,-0.00653,1e-05,0.58382]
[1776702191185,71.81,75448.08,109.8,-0.00644,1e-05,0.57662]
[1776702193342,71.81,75451.78,109.8,-0.00641,1e-05,0.57433]
[1776702195369,71.81,75450.87,109.8,-0.00642,1e-05,0.57489]
[1776702201256,71.81,75453.02,109.8,-0.0064,1e-05,0.57357]
[1776702206290,71.81,75464.58,109.8,-0.00631,1e-05,0.56648]
[1776702207518,71.81,75464.58,109.8,-0.00631,1e-05,0.56648]
[1776702207579,71.81,75479.3,109.8,-0.0062,1e-05,0.55756]
[1776702209313,71.81,75491.73,109.8,-0.0061,1e-05,0.55012]
[1776702211291,71.81,75491.86,109.8,-0.0061,1e-05,0.55004]
[1776702212028,71.81,75493.46,109.8,-0.00607,1e-05,0.54698]
[1776702214682,71.81,75502.72,109.8,-0.006,1e-05,0.54152]
[1776702216655,71.81,75507.11,109.8,-0.00596,1e-05,0.53894]
[1776702222405,71.81,75504.11,109.8,-0.00599,1e-05,0.5407]
[1776702224419,71.81,75513.81,109.8,-0.00592,1e-05,0.53504]
[1776702229454,71.81,75518.64,109.8,-0.00588,1e-05,0.53223]
[1776702234489,71.81,75521.25,109.8,-0.00586,1e-05,0.53072]
[1776702239529,71.81,75516.19,109.8,-0.0059,1e-05,0.53365]
[1776702242260,71.81,75510.34,109.8,-0.00594,1e-05,0.53706]
[1776702242549,71.81,75509.97,109.8,-0.00594,1e-05,0.53727]
[1776702247585,71.81,75505.02,109.8,-0.00598,1e-05,0.54017]
[1776702248915,71.81,75505.02,109.8,-0.00598,1e-05,0.54017]
[1776702248924,71.81,75503.98,109.8,-0.00599,1e-05,0.54078]
[1776702248930,71.81,75503.98,109.8,-0.00599,1e-05,0.54078]
[1776702254634,71.81,75505.49,109.8,-0.00598,1e-05,0.53989]
[1776702259669,71.81,75506.02,109.8,-0.00597,1e-05,0.53958]
[1776702262691,71.81,75520.1,109.8,-0.00587,1e-05,0.53139]
[1776702266353,71.81,75514.11,109.8,-0.00591,1e-05,0.53486]
[1776702267349,71.81,75512.75,109.8,-0.00592,1e-05,0.53565]
[1776702272761,71.81,75508.32,109.8,-0.00593,1e-05,0.53615]
[1776702277796,71.81,75508.11,109.8,-0.00593,1e-05,0.53628]
[1776702282831,71.81,75508.45,109.8,-0.00593,1e-05,0.53608]
[1776702287884,71.81,75505.07,109.8,-0.00596,1e-05,0.53805]
[1776702288884,71.81,75488.92,109.8,-0.00608,1e-05,0.54756]
[1776702291906,71.81,75480.81,109.8,-0.00614,1e-05,0.55239]
[1776702293920,71.81,75470.3,109.8,-0.00622,1e-05,0.5587]
[1776702298960,71.81,75474.08,109.8,-0.00619,1e-05,0.55643]
[1776702303990,71.81,75464.01,109.8,-0.00627,1e-05,0.56251]
[1776702307011,71.81,75455.91,109.8,-0.00633,1e-05,0.56745]
[1776702310032,71.81,75443.8,109.8,-0.00643,1e-05,0.57489]
[1776702313053,71.81,75452.86,109.8,-0.00635,1e-05,0.56931]
[1776702318088,71.81,75457.41,109.8,-0.00632,1e-05,0.56653]
[1776702323123,71.81,75450.51,109.8,-0.00637,1e-05,0.57076]
[1776702328158,71.81,75450.62,109.8,-0.00637,1e-05,0.57069]
[1776702333193,71.81,75450.7,109.8,-0.00635,1e-05,0.56847]
[1776702336214,71.81,75441.12,109.8,-0.00642,1e-05,0.57436]
[1776702341248,71.81,75431.01,109.8,-0.0065,1e-05,0.58064]
[1776702346284,71.81,75425.36,109.8,-0.00655,1e-05,0.58417]
[1776702351326,71.81,75421.72,109.8,-0.00658,1e-05,0.58646]
[1776702352332,71.81,75401.92,109.8,-0.00674,1e-05,0.59903]
[1776702355354,71.81,75393.77,109.8,-0.00681,1e-05,0.60427]
[1776702360389,71.81,75393.69,109.8,-0.00681,1e-05,0.60432]
[1776702365424,71.81,75396.71,109.8,-0.00678,1e-05,0.60237]
[1776702369452,71.81,75378.86,109.8,-0.00693,1e-05,0.61395]
[1776702372473,71.81,75368.19,109.8,-0.00702,1e-05,0.62096]
[1776702377507,71.81,75361.55,109.8,-0.00708,1e-05,0.62536]
[1776702379522,71.81,75369.43,109.8,-0.00701,1e-05,0.62015]
[1776702385565,71.81,75369.35,109.8,-0.00701,1e-05,0.6202]
[1776702390601,71.81,75367.36,109.8,-0.00703,1e-05,0.62151]
[1776702392615,71.81,75373.87,109.8,-0.00695,1e-05,0.61492]
[1776702395636,71.81,75365.77,109.8,-0.00702,1e-05,0.62025]
[1776702400671,71.81,75369.83,109.8,-0.00698,1e-05,0.61757]
[1776702405706,71.81,75371.81,109.8,-0.00697,1e-05,0.61627]
[1776702410741,71.81,75372.7,109.8,-0.00696,1e-05,0.61569]
[1776702414774,71.81,75359.71,109.8,-0.00707,1e-05,0.62426]
[1776702419816,71.81,75359.21,109.8,-0.00708,1e-05,0.62459]
[1776702424851,71.81,75366.14,109.8,-0.00702,1e-05,0.62]
[1776702426865,71.81,75375.11,109.8,-0.00694,1e-05,0.61411]
[1776702429885,71.81,75386.95,109.8,-0.00684,1e-05,0.6064]
[1776702434921,71.81,75391.32,109.8,-0.0068,1e-05,0.60358]
[1776702439956,71.81,75381.04,109.8,-0.00689,1e-05,0.61024]
[1776702444991,71.81,75383.75,109.8,-0.00687,1e-05,0.60848]
[1776702450028,71.81,75375.22,109.8,-0.00694,1e-05,0.61404]
[1776702455064,71.81,75376.5,109.8,-0.0069,1e-05,0.61091]
[1776702457078,71.81,75387.28,109.8,-0.00681,1e-05,0.60392]
[1776702462115,71.81,75394.25,109.8,-0.00675,1e-05,0.59943]
[1776702467151,71.81,75387.44,109.8,-0.00681,1e-05,0.60381]
[1776702472186,71.81,75386.19,109.8,-0.00682,1e-05,0.60462]
[1776702477221,71.81,75380.12,109.8,-0.00687,1e-05,0.60855]
[1776702482256,71.81,75387.73,109.8,-0.00681,1e-05,0.60363]
[1776702487299,71.81,75393.8,109.8,-0.00676,1e-05,0.59972]
[1776702488303,71.81,75410.65,109.8,-0.00662,1e-05,0.58899]
[1776702490319,71.81,75421.55,109.8,-0.00653,1e-05,0.58213]
[1776702495352,71.81,75416.99,109.8,-0.00657,1e-05,0.58499]
[1776702500387,71.81,75418.73,109.8,-0.00655,1e-05,0.5839]
[1776702504415,71.81,75407.2,109.8,-0.00665,1e-05,0.59117]
[1776702509451,71.81,75415.81,109.8,-0.00658,1e-05,0.58573]
[1776702514486,71.81,75415.31,109.8,-0.00656,1e-05,0.58383]
[1776702519521,71.81,75416.79,109.8,-0.00655,1e-05,0.5829]
[1776702524268,71.81,75415.54,109.8,-0.00656,1e-05,0.58368]
[1776702525181,71.81,75418.07,109.8,-0.00654,1e-05,0.5821]
[1776702524556,71.81,75428.39,109.8,-0.00645,1e-05,0.57567]
[1776702526051,71.81,75428.39,109.8,-0.00645,1e-05,0.57567]
[1776702526152,71.81,75429.75,109.8,-0.00644,1e-05,0.57482]
[1776702531605,71.81,75424.83,109.8,-0.00648,1e-05,0.57788]
[1776702536641,71.81,75426.42,109.8,-0.00647,1e-05,0.57689]
[1776702541676,71.81,75423.87,109.8,-0.00649,1e-05,0.57848]
[1776702546711,71.81,75417.76,109.8,-0.00654,1e-05,0.58229]
[1776702551748,71.81,75410.41,109.8,-0.0066,1e-05,0.58691]
[1776702556783,71.81,75409.52,109.8,-0.0066,1e-05,0.58747]
[1776702561818,71.81,75411.85,109.8,-0.00659,1e-05,0.586]
[1776702566853,71.81,75407.54,109.8,-0.00662,1e-05,0.58872]
[1776702571890,71.81,75405.34,109.8,-0.00661,1e-05,0.58788]
[1776702576924,71.81,75405.75,109.8,-0.00661,1e-05,0.58762]
[1776702581958,71.81,75406.87,109.8,-0.0066,1e-05,0.58691]
[1776702586994,71.81,75406.63,109.8,-0.0066,1e-05,0.58707]
[1776702592039,71.81,75404.82,109.8,-0.00662,1e-05,0.58821]
[1776702593037,71.81,75394.87,109.8,-0.0067,1e-05,0.59452]
[1776702598073,71.81,75393.76,109.8,-0.00671,1e-05,0.59523]
[1776702603113,71.81,75416.16,109.8,-0.00653,1e-05,0.58108]
[1776702604120,71.81,75428.8,109.8,-0.00643,1e-05,0.57322]
[1776702609155,71.81,75433.74,109.8,-0.00639,1e-05,0.57017]
[1776702614190,71.81,75436.08,109.8,-0.00637,1e-05,0.56873]
[1776702619225,71.81,75429.18,109.8,-0.00642,1e-05,0.57298]
[1776702624260,71.81,75426.22,109.8,-0.00645,1e-05,0.57481]
[1776702629295,71.81,75433.64,109.8,-0.00639,1e-05,0.57023]
[1776702634330,71.81,75434.08,109.8,-0.00636,1e-05,0.56778]
[1776702640283,71.81,75436.61,109.8,-0.00634,1e-05,0.56623]
[1776702640373,71.81,75410.58,109.8,-0.00655,1e-05,0.58236]
[1776702644400,71.81,75401.37,109.8,-0.00662,1e-05,0.58815]
[1776702649436,71.81,75401.18,109.8,-0.00662,1e-05,0.58827]
[1776702652496,71.81,75389.19,109.8,-0.00672,1e-05,0.5959]
[1776702657531,71.81,75389.81,109.8,-0.00672,1e-05,0.5955]
[1776702662566,71.81,75384.74,109.8,-0.00676,1e-05,0.59875]
[1776702666596,71.81,75370.38,109.8,-0.00688,1e-05,0.60802]
[1776702671631,71.81,75370.66,109.8,-0.00688,1e-05,0.60784]
[1776702674652,71.81,75358.12,109.8,-0.00698,1e-05,0.61604]
[1776702676681,71.81,75386.64,109.8,-0.00674,1e-05,0.59753]
[1776702681716,71.81,75391.97,109.8,-0.0067,1e-05,0.59412]
[1776702686751,71.81,75396.19,109.8,-0.00666,1e-05,0.59144]
[1776702691796,71.81,75397.24,109.8,-0.00663,1e-05,0.58853]
[1776702692802,71.81,75408.06,109.8,-0.00654,1e-05,0.58172]
[1776702697837,71.81,75415.84,109.8,-0.00648,1e-05,0.57686]
[1776702701865,71.81,75424.54,109.8,-0.00641,1e-05,0.57147]
[1776702706900,71.81,75426.38,109.8,-0.0064,1e-05,0.57033]
[1776702711935,71.81,75440.64,109.8,-0.00628,1e-05,0.5616]
[1776702716970,71.81,75443.1,109.8,-0.00627,1e-05,0.5601]
[1776702722012,71.81,75430.59,109.8,-0.00636,1e-05,0.56774]
[1776702723013,71.81,75416.12,109.8,-0.00648,1e-05,0.57668]
[1776702728049,71.81,75417.77,109.8,-0.00647,1e-05,0.57566]
[1776702732082,71.81,75427.07,109.8,-0.00639,1e-05,0.56991]
[1776702737117,71.81,75437.7,109.8,-0.00631,1e-05,0.56339]
[1776702738124,71.81,75448.45,109.8,-0.00622,1e-05,0.55687]
[1776702743160,71.81,75451.95,109.8,-0.0062,1e-05,0.55476]
[1776702748194,71.81,75448.16,109.8,-0.00623,1e-05,0.55704]
[1776702753232,71.81,75444.37,109.8,-0.00623,1e-05,0.55718]
[1776702758267,71.81,75446.34,109.8,-0.00622,1e-05,0.55599]
[1776702763302,71.81,75448.16,109.8,-0.0062,1e-05,0.55489]
[1776702768337,71.81,75448.71,109.8,-0.0062,1e-05,0.55456]
[1776702773375,71.81,75451.89,109.8,-0.00617,1e-05,0.55265]
[1776702778410,71.81,75453.63,109.8,-0.00616,1e-05,0.5516]
[1776702783445,71.81,75454.77,109.8,-0.00615,1e-05,0.55092]
[1776702784452,71.81,75464.61,109.8,-0.00608,1e-05,0.54506]
[1776702789487,71.81,75464.17,109.8,-0.00608,1e-05,0.54532]
[1776702791501,71.81,75474.83,109.8,-0.006,1e-05,0.53902]
[1776702796536,71.81,75474.48,109.8,-0.006,1e-05,0.53923]
[1776702801571,71.81,75466.01,109.8,-0.00607,1e-05,0.54423]
[1776702806605,71.81,75466.0,109.8,-0.00607,1e-05,0.54423]
[1776702810634,71.81,75450.21,109.8,-0.00619,1e-05,0.55366]
[1776702815669,71.81,75449.37,109.8,-0.00617,1e-05,0.55202]
[1776702817683,71.81,75459.09,109.8,-0.0061,1e-05,0.54621]
[1776702818750,71.81,75472.42,109.8,-0.006,1e-05,0.53833]
[1776702824734,71.81,75473.57,109.8,-0.00599,1e-05,0.53766]
[1776702827755,71.81,75484.57,109.8,-0.00591,1e-05,0.53124]
[1776702830880,71.81,75471.62,109.8,-0.006,1e-05,0.5388]
[1776702836838,71.81,75457.26,109.8,-0.00611,1e-05,0.5473]
[1776702841890,71.81,75453.64,109.8,-0.00614,1e-05,0.54946]
[1776702847915,71.81,75449.23,109.8,-0.00617,1e-05,0.5521]
[1776702849933,71.81,75440.01,109.8,-0.00624,1e-05,0.55766]
[1776702852954,71.81,75448.49,109.8,-0.00618,1e-05,0.55255]
[1776702854968,71.81,75439.23,109.8,-0.00625,1e-05,0.55813]
[1776702857989,71.81,75447.83,109.8,-0.00618,1e-05,0.55294]
[1776702861009,71.81,75439.28,109.8,-0.00625,1e-05,0.5581]
[1776702865038,71.81,75454.06,109.8,-0.00613,1e-05,0.54921]
[1776702870076,71.81,75458.71,109.8,-0.0061,1e-05,0.54644]
[1776702875111,71.81,75447.33,109.8,-0.00616,1e-05,0.5511]
[1776702880146,71.81,75445.05,109.8,-0.00618,1e-05,0.55247]
[1776702881329,71.81,75445.05,109.8,-0.00618,1e-05,0.55247]
[1776702881430,71.81,75444.7,109.8,-0.00618,1e-05,0.55268]
[1776702886190,71.81,75428.61,109.8,-0.00631,1e-05,0.56242]
[1776702891225,71.81,75439.11,109.8,-0.00623,1e-05,0.55605]
[1776702896260,71.81,75438.84,109.8,-0.00623,1e-05,0.55621]
[1776702900288,71.81,75427.24,109.8,-0.00632,1e-05,0.56326]
[1776702901012,71.81,75427.24,109.8,-0.00632,1e-05,0.56326]
[1776702901299,71.81,75412.14,109.8,-0.00644,1e-05,0.57254]
[1776702903309,71.81,75403.7,109.8,-0.00651,1e-05,0.57779]
[1776702903728,71.81,75403.7,109.8,-0.00651,1e-05,0.57779]
[1776702903738,71.81,75403.7,109.8,-0.00651,1e-05,0.57779]
[1776702906721,71.81,75403.09,109.8,-0.00651,1e-05,0.57817]
[1776702912373,71.81,75393.33,109.8,-0.00659,1e-05,0.58429]
[1776702917408,71.81,75391.92,109.8,-0.0066,1e-05,0.58518]
[1776702918415,71.81,75377.31,109.8,-0.00672,1e-05,0.59446]
[1776702919422,71.81,75369.29,109.8,-0.00679,1e-05,0.5996]
[1776702925464,71.81,75368.04,109.8,-0.0068,1e-05,0.60041]
[1776702930500,71.81,75369.2,109.8,-0.00679,1e-05,0.59966]
[1776702932517,71.81,75356.81,109.8,-0.00687,1e-05,0.60539]
[1776702937553,71.81,75360.84,109.8,-0.00683,1e-05,0.60278]
[1776702939567,71.81,75352.65,109.8,-0.0069,1e-05,0.6081]
[1776702944602,71.81,75350.7,109.8,-0.00692,1e-05,0.60937]
[1776702945210,71.81,75350.7,109.8,-0.00692,1e-05,0.60937]
[1776702945609,71.81,75363.83,109.8,-0.00681,1e-05,0.60085]
[1776702947636,71.81,75366.4,109.8,-0.00679,1e-05,0.59919]
[1776702950620,71.81,75366.49,109.8,-0.00679,1e-05,0.59913]
[1776702955679,71.81,75365.87,109.8,-0.00679,1e-05,0.59953]
[1776702957694,71.81,75354.24,109.8,-0.00689,1e-05,0.60706]
[1776702962729,71.81,75349.75,109.8,-0.00693,1e-05,0.60999]
[1776702967764,71.81,75351.65,109.8,-0.00691,1e-05,0.60875]
[1776702969440,71.81,75351.65,109.8,-0.00691,1e-05,0.60875]
[1776702970572,71.81,75351.68,109.8,-0.00691,1e-05,0.60873]
[1776702972799,71.81,75363.85,109.8,-0.00681,1e-05,0.60083]
[1776702976828,71.81,75378.79,109.8,-0.00668,1e-05,0.59126]
[1776702978843,71.81,75391.2,109.8,-0.00658,1e-05,0.5834]
[1776702983877,71.81,75398.75,109.8,-0.00652,1e-05,0.57866]
[1776702988912,71.81,75396.02,109.8,-0.00654,1e-05,0.58037]
[1776702993948,71.81,75395.8,109.8,-0.00652,1e-05,0.57829]
[1776702998983,71.81,75385.24,109.8,-0.00661,1e-05,0.58492]
[1776703003011,71.81,75397.6,109.8,-0.00651,1e-05,0.57716]
[1776703008045,71.81,75399.36,109.8,-0.00649,1e-05,0.57607]
[1776703013080,71.81,75407.4,109.8,-0.00643,1e-05,0.57108]
[1776703014087,71.81,75415.37,109.8,-0.00636,1e-05,0.56616]
[1776703019123,71.81,75418.19,109.8,-0.00634,1e-05,0.56443]
[1776703021147,71.81,75399.68,109.8,-0.00649,1e-05,0.57587]
[1776703026183,71.81,75394.26,109.8,-0.00653,1e-05,0.57925]
[1776703031218,71.81,75399.71,109.8,-0.00649,1e-05,0.57585]
[1776703036253,71.81,75399.41,109.8,-0.00649,1e-05,0.57604]
[1776703039277,71.81,75388.83,109.8,-0.00658,1e-05,0.58266]
[1776703042300,71.81,75380.87,109.8,-0.00664,1e-05,0.58768]
[1776703046328,71.81,75393.76,109.8,-0.00654,1e-05,0.57956]
[1776703051362,71.81,75398.9,109.8,-0.00647,1e-05,0.57414]
[1776703056398,71.81,75393.04,109.8,-0.00652,1e-05,0.57779]
[1776703061433,71.81,75391.19,109.8,-0.00653,1e-05,0.57895]
[1776703064454,71.81,75383.28,109.8,-0.0066,1e-05,0.58392]
[1776703070498,71.81,75385.89,109.8,-0.00658,1e-05,0.58228]
[1776703075532,71.81,75378.39,109.8,-0.00664,1e-05,0.58701]
[1776703081575,71.81,75379.88,109.8,-0.00663,1e-05,0.58607]
[1776703084595,71.81,75388.95,109.8,-0.00655,1e-05,0.58035]
[1776703086609,71.81,75398.15,109.8,-0.00648,1e-05,0.57461]
[1776703087617,71.81,75408.16,109.8,-0.0064,1e-05,0.56841]
[1776703092652,71.81,75410.46,109.8,-0.00638,1e-05,0.56699]
[1776703097686,71.81,75406.87,109.8,-0.00641,1e-05,0.5692]
[1776703102722,71.81,75416.35,109.8,-0.00633,1e-05,0.56338]
[1776703104268,71.81,75418.08,109.8,-0.00632,1e-05,0.56232]
[1776703108118,71.81,75424.1,109.8,-0.00627,1e-05,0.55865]
[1776703108124,71.81,75424.1,109.8,-0.00627,1e-05,0.55865]
[1776703109961,71.81,75423.3,109.8,-0.00628,1e-05,0.55914]
[1776703109967,71.81,75423.3,109.8,-0.00628,1e-05,0.55914]
[1776703111226,71.81,75423.08,109.8,-0.00628,1e-05,0.55927]
[1776703114216,71.81,75422.01,109.8,-0.00626,1e-05,0.55776]
[1776703118963,71.81,75426.51,109.8,-0.00623,1e-05,0.55503]
[1776703120848,71.81,75418.18,109.8,-0.00629,1e-05,0.56008]
[1776703125883,71.81,75418.0,109.8,-0.0063,1e-05,0.56019]
[1776703130918,71.81,75419.21,109.8,-0.00629,1e-05,0.55946]
[1776703135956,71.81,75421.69,109.8,-0.00627,1e-05,0.55795]
[1776703140990,71.81,75430.83,109.8,-0.0062,1e-05,0.55242]
[1776703144014,71.81,75441.42,109.8,-0.00612,1e-05,0.54608]
[1776703149049,71.81,75438.11,109.8,-0.00614,1e-05,0.54806]
[1776703154084,71.81,75436.58,109.8,-0.00615,1e-05,0.54897]
[1776703159120,71.81,75437.32,109.8,-0.00615,1e-05,0.54853]
[1776703164157,71.81,75438.19,109.8,-0.00614,1e-05,0.54801]
[1776703168192,71.81,75425.78,109.8,-0.00624,1e-05,0.55547]
[1776703170203,71.81,75417.87,109.8,-0.0063,1e-05,0.56027]
[1776703175238,71.81,75417.85,109.8,-0.00627,1e-05,0.55811]
[1776703180273,71.81,75420.27,109.8,-0.00625,1e-05,0.55664]
[1776703181281,71.81,75430.87,109.8,-0.00617,1e-05,0.55025]
[1776703186316,71.81,75435.19,109.8,-0.00614,1e-05,0.54766]
[1776703191351,71.81,75436.76,109.8,-0.00613,1e-05,0.54672]
[1776703196063,71.81,75437.82,109.8,-0.00612,1e-05,0.54609]
[1776703196387,71.81,75452.23,109.8,-0.00601,1e-05,0.53755]
[1776703197879,71.81,75452.23,109.8,-0.00601,1e-05,0.53755]
[1776703200861,71.81,75454.52,109.8,-0.00599,1e-05,0.53621]
[1776703202429,71.81,75439.79,109.8,-0.0061,1e-05,0.54492]
[1776703205535,71.81,75439.08,109.8,-0.00611,1e-05,0.54534]
[1776703205550,71.81,75412.09,109.8,-0.00632,1e-05,0.56162]
[1776703207009,71.81,75410.16,109.8,-0.00633,1e-05,0.5628]
[1776703209991,71.81,75404.32,109.8,-0.00638,1e-05,0.56638]
[1776703215529,71.81,75405.4,109.8,-0.00637,1e-05,0.56572]
[1776703220564,71.81,75405.01,109.8,-0.00637,1e-05,0.56596]
[1776703225697,71.81,75400.87,109.8,-0.00641,1e-05,0.56851]
[1776703230732,71.81,75400.32,109.8,-0.00641,1e-05,0.56885]
[1776703232746,71.81,75407.34,109.8,-0.00633,1e-05,0.56234]
[1776703237784,71.81,75422.86,109.8,-0.00621,1e-05,0.55292]
[1776703239798,71.81,75431.56,109.8,-0.00614,1e-05,0.54769]
[1776703244834,71.81,75433.12,109.8,-0.00613,1e-05,0.54676]
[1776703249869,71.81,75430.28,109.8,-0.00615,1e-05,0.54846]
[1776703252629,71.81,75435.16,109.8,-0.00612,1e-05,0.54554]
[1776703253752,71.81,75439.12,109.8,-0.00609,1e-05,0.54318]
[1776703258937,71.81,75441.02,109.8,-0.00607,1e-05,0.54206]
[1776703263972,71.81,75442.31,109.8,-0.00606,1e-05,0.54129]
[1776703265987,71.81,75457.97,109.8,-0.00594,1e-05,0.53208]
[1776703267491,71.81,75463.13,109.8,-0.00591,1e-05,0.52908]
[1776703268001,71.81,75482.33,109.8,-0.00577,1e-05,0.51803]
[1776703269008,71.81,75492.35,109.8,-0.00569,1e-05,0.51234]
[1776703269065,71.81,75492.35,109.8,-0.00569,1e-05,0.51234]
[1776703272034,71.81,75483.01,109.8,-0.00576,1e-05,0.51764]
[1776703272421,71.81,75480.29,109.8,-0.00578,1e-05,0.51919]
[1776703273036,71.81,75492.0,109.8,-0.0057,1e-05,0.51254]
[1776703275069,71.81,75499.73,109.8,-0.00564,1e-05,0.50818]
[1776703277080,71.81,75502.33,109.8,-0.00562,1e-05,0.50672]
[1776703282190,71.81,75506.04,109.8,-0.0056,1e-05,0.50465]
[1776703282256,71.81,75521.94,109.8,-0.00549,1e-05,0.49585]
[1776703283110,71.81,75531.25,109.8,-0.00542,1e-05,0.49075]
[1776703284640,71.81,75531.25,109.8,-0.00542,1e-05,0.49075]
[1776703285415,71.81,75531.61,109.8,-0.00542,1e-05,0.49056]
[1776703286131,71.81,75542.21,109.8,-0.00535,1e-05,0.48481]
[1776703287293,71.81,75542.21,109.8,-0.00535,1e-05,0.48481]
[1776703287306,71.81,75542.21,109.8,-0.00535,1e-05,0.48481]
[1776703290272,71.81,75542.63,109.8,-0.00534,1e-05,0.48459]
[1776703290954,71.81,75542.63,109.8,-0.00534,1e-05,0.48459]
[1776703296219,71.81,75550.97,109.8,-0.00527,1e-05,0.47816]
[1776703297226,71.81,75566.47,109.8,-0.00516,1e-05,0.46996]
[1776703302265,71.81,75569.79,109.8,-0.00514,1e-05,0.46822]
[1776703305287,71.81,75583.43,109.8,-0.00505,1e-05,0.46112]
[1776703306294,71.81,75593.64,109.8,-0.00499,1e-05,0.45587]
[1776703311330,71.81,75597.58,109.8,-0.00496,1e-05,0.45386]
[1776703313344,71.81,75588.42,109.8,-0.00502,1e-05,0.45855]
[1776703317372,71.81,75576.02,109.8,-0.0051,1e-05,0.46497]
[1776703322407,71.81,75566.97,109.8,-0.00516,1e-05,0.4697]
[1776703325429,71.81,75554.57,109.8,-0.00524,1e-05,0.47625]
[1776703330466,71.81,75548.09,109.8,-0.00529,1e-05,0.4797]
[1776703335501,71.81,75544.11,109.8,-0.00531,1e-05,0.48183]
[1776703338521,71.81,75532.03,109.8,-0.00539,1e-05,0.48835]
[1776703341543,71.81,75520.73,109.8,-0.00547,1e-05,0.49452]
[1776703347584,71.81,75531.56,109.8,-0.0054,1e-05,0.48861]
[1776703353627,71.81,75534.01,109.8,-0.00536,1e-05,0.48531]
[1776703358663,71.81,75538.94,109.8,-0.00533,1e-05,0.48265]
[1776703363698,71.81,75538.62,109.8,-0.00533,1e-05,0.48282]
[1776703367949,71.81,75540.94,109.8,-0.00531,1e-05,0.48158]
[1776703368739,71.81,75559.85,109.8,-0.00519,1e-05,0.47152]
[1776703369746,71.81,75547.59,109.8,-0.00527,1e-05,0.47802]
[1776703373807,71.81,75553.7,109.8,-0.00523,1e-05,0.47477]
[1776703375822,71.81,75548.2,109.8,-0.00526,1e-05,0.47769]
[1776703383844,71.81,75546.87,109.8,-0.00527,1e-05,0.4784]
[1776703384583,71.81,75546.87,109.8,-0.00527,1e-05,0.4784]
[1776703389886,71.81,75544.72,109.8,-0.00529,1e-05,0.47955]
[1776703394921,71.81,75545.68,109.8,-0.00528,1e-05,0.47904]
[1776703397943,71.81,75536.31,109.8,-0.00534,1e-05,0.48407]
[1776703398949,71.81,75527.27,109.8,-0.00541,1e-05,0.48896]
[1776703403985,71.81,75526.16,109.8,-0.00541,1e-05,0.48956]
[1776703409021,71.81,75527.37,109.8,-0.00541,1e-05,0.48891]
[1776703411035,71.81,75532.13,109.8,-0.00535,1e-05,0.48436]
[1776703413810,71.81,75525.34,109.8,-0.0054,1e-05,0.48803]
[1776703419091,71.81,75515.08,109.8,-0.00547,1e-05,0.49363]
[1776703424126,71.81,75515.82,109.8,-0.00546,1e-05,0.49322]
[1776703426140,71.81,75524.19,109.8,-0.00541,1e-05,0.48866]
[1776703431175,71.81,75528.18,109.8,-0.00538,1e-05,0.48649]
[1776703434260,71.81,75525.73,109.8,-0.00539,1e-05,0.48782]
[1776703440239,71.81,75523.86,109.8,-0.00541,1e-05,0.48883]
[1776703443261,71.81,75512.99,109.8,-0.00548,1e-05,0.49478]
[1776703448296,71.81,75514.75,109.8,-0.00547,1e-05,0.49381]
[1776703453331,71.81,75518.38,109.8,-0.00545,1e-05,0.49182]
[1776703458366,71.81,75526.45,109.8,-0.00539,1e-05,0.48743]
[1776703463401,71.81,75522.11,109.8,-0.00542,1e-05,0.48979]
[1776703468436,71.81,75514.8,109.8,-0.00547,1e-05,0.49378]
[1776703473471,71.81,75511.92,109.8,-0.00547,1e-05,0.49337]
[1776703478508,71.81,75514.27,109.8,-0.00545,1e-05,0.49208]
[1776703483233,71.81,75513.87,109.8,-0.00546,1e-05,0.4923]
[1776703486182,71.81,75512.71,109.8,-0.00546,1e-05,0.49293]
[1776703492607,71.81,75512.81,109.8,-0.00546,1e-05,0.49288]
[1776703497647,71.81,75515.31,109.8,-0.00545,1e-05,0.49151]
[1776703502300,71.81,75516.47,109.8,-0.00544,1e-05,0.49088]
[1776703502682,71.81,75524.96,109.8,-0.00538,1e-05,0.48626]
[1776703504698,71.81,75515.78,109.8,-0.00544,1e-05,0.49125]
[1776703509733,71.81,75520.09,109.8,-0.00541,1e-05,0.4889]
[1776703514768,71.81,75519.74,109.8,-0.00541,1e-05,0.4891]
[1776703517790,71.81,75528.21,109.8,-0.00536,1e-05,0.4845]
[1776703522826,71.81,75525.5,109.8,-0.00538,1e-05,0.48597]
[1776703527861,71.81,75519.4,109.8,-0.00542,1e-05,0.48928]
[1776703534910,71.81,75518.84,109.8,-0.0054,1e-05,0.4876]
[1776703539945,71.81,75520.33,109.8,-0.00539,1e-05,0.48679]
[1776703544272,71.81,75524.74,109.8,-0.00536,1e-05,0.48441]
[1776703545277,71.81,75525.2,109.8,-0.00536,1e-05,0.48416]
[1776703550015,71.81,75541.52,109.8,-0.00525,1e-05,0.47542]
[1776703554043,71.81,75555.96,109.8,-0.00515,1e-05,0.46779]
[1776703555050,71.81,75565.59,109.8,-0.00509,1e-05,0.46277]
[1776703557064,71.81,75577.27,109.8,-0.00501,1e-05,0.45674]
[1776703559079,71.81,75586.65,109.8,-0.00495,1e-05,0.45194]
[1776703564115,71.81,75595.95,109.8,-0.00489,1e-05,0.44723]
[1776703569150,71.81,75588.38,109.8,-0.00494,1e-05,0.45106]
[1776703572171,71.81,75578.15,109.8,-0.00501,1e-05,0.45628]
[1776703577206,71.81,75569.21,109.8,-0.00506,1e-05,0.46089]
[1776703583247,71.81,75567.86,109.8,-0.00507,1e-05,0.46159]
[1776703588287,71.81,75564.68,109.8,-0.00509,1e-05,0.46324]
[1776703591308,71.81,75572.08,109.8,-0.00503,1e-05,0.45751]
[1776703595336,71.81,75560.52,109.8,-0.0051,1e-05,0.4635]
[1776703597366,71.81,75549.0,109.8,-0.00518,1e-05,0.46953]
[1776703601386,71.81,75535.61,109.8,-0.00526,1e-05,0.47662]
[1776703606423,71.81,75532.0,109.8,-0.00529,1e-05,0.47854]
[1776703611458,71.81,75523.33,109.8,-0.00535,1e-05,0.4832]
[1776703616492,71.81,75529.11,109.8,-0.00531,1e-05,0.48009]
[1776703621528,71.81,75527.65,109.8,-0.00532,1e-05,0.48087]
[1776703626563,71.81,75520.1,109.8,-0.00537,1e-05,0.48494]
[1776703631599,71.81,75519.12,109.8,-0.00538,1e-05,0.48547]
[1776703636635,71.81,75514.0,109.8,-0.00541,1e-05,0.48825]
[1776703641670,71.81,75514.63,109.8,-0.00541,1e-05,0.48791]
[1776703646705,71.81,75498.41,109.8,-0.00552,1e-05,0.4968]
[1776703651740,71.81,75491.74,109.8,-0.00554,1e-05,0.49848]
[1776703656777,71.81,75495.74,109.8,-0.00552,1e-05,0.49626]
[1776703661812,71.81,75499.38,109.8,-0.00549,1e-05,0.49426]
[1776703667858,71.81,75491.0,109.8,-0.00555,1e-05,0.49889]
[1776703672894,71.81,75491.04,109.8,-0.00555,1e-05,0.49886]
[1776703677932,71.81,75499.28,109.8,-0.00549,1e-05,0.49431]
[1776703682967,71.81,75503.99,109.8,-0.00546,1e-05,0.49173]
[1776703686996,71.81,75495.26,109.8,-0.00552,1e-05,0.49653]
[1776703692869,71.81,75495.37,109.8,-0.00552,1e-05,0.49647]
[1776703693039,71.81,75484.92,109.8,-0.00559,1e-05,0.50227]
[1776703693867,71.81,75484.92,109.8,-0.00559,1e-05,0.50227]
[1776703694046,71.81,75473.63,109.8,-0.00567,1e-05,0.5086]
[1776703699081,71.81,75475.64,109.8,-0.00566,1e-05,0.50746]
[1776703705123,71.81,75478.47,109.8,-0.00564,1e-05,0.50587]
[1776703710159,71.81,75474.38,109.8,-0.00567,1e-05,0.50817]
[1776703715194,71.81,75475.0,109.8,-0.00564,1e-05,0.50578]
[1776703721235,71.81,75475.03,109.8,-0.00564,1e-05,0.50577]
[1776703729293,71.81,75476.63,109.8,-0.00563,1e-05,0.50487]
[1776703734327,71.81,75475.21,109.8,-0.00564,1e-05,0.50567]
[1776703740369,71.81,75474.89,109.8,-0.00564,1e-05,0.50585]
[1776703745404,71.81,75464.64,109.8,-0.00572,1e-05,0.51163]
[1776703746879,71.81,75464.6,109.8,-0.00572,1e-05,0.51165]
[1776703749432,71.81,75451.52,109.8,-0.00581,1e-05,0.51911]
[1776703754467,71.81,75439.99,109.8,-0.0059,1e-05,0.52576]
[1776703759502,71.81,75433.34,109.8,-0.00595,1e-05,0.52963]
[1776703762525,71.81,75422.95,109.8,-0.00602,1e-05,0.53573]
[1776703764540,71.81,75408.36,109.8,-0.00613,1e-05,0.54438]
[1776703765547,71.81,75398.83,109.8,-0.00621,1e-05,0.5501]
[1776703766554,71.81,75385.97,109.8,-0.00631,1e-05,0.5579]
[1776703771589,71.81,75385.93,109.8,-0.00629,1e-05,0.55574]
[1776703776624,71.81,75387.51,109.8,-0.00627,1e-05,0.55478]
[1776703781659,71.81,75382.2,109.8,-0.00631,1e-05,0.55801]
[1776703785689,71.81,75371.76,109.8,-0.0064,1e-05,0.56442]
[1776703787702,71.81,75362.77,109.8,-0.00647,1e-05,0.56998]
[1776703792737,71.81,75370.73,109.8,-0.00641,1e-05,0.56505]
[1776703797772,71.81,75371.65,109.8,-0.0064,1e-05,0.56449]
[1776703802807,71.81,75376.39,109.8,-0.00636,1e-05,0.56157]
[1776703806836,71.81,75389.23,109.8,-0.00626,1e-05,0.55374]
[1776703811871,71.81,75397.74,109.8,-0.00619,1e-05,0.5486]
[1776703813885,71.81,75388.87,109.8,-0.00626,1e-05,0.55395]
[1776703815899,71.81,75376.75,109.8,-0.00636,1e-05,0.56135]
[1776703820934,71.81,75376.52,109.8,-0.00636,1e-05,0.56149]
[1776703822949,71.81,75368.69,109.8,-0.00642,1e-05,0.56631]
[1776703826977,71.81,75358.95,109.8,-0.0065,1e-05,0.57236]
[1776703832018,71.81,75363.31,109.8,-0.00644,1e-05,0.56743]
[1776703833022,71.81,75373.42,109.8,-0.00636,1e-05,0.56119]
[1776703837050,71.81,75383.92,109.8,-0.00628,1e-05,0.55478]
[1776703842085,71.81,75386.88,109.8,-0.00625,1e-05,0.55298]
[1776703847120,71.81,75389.63,109.8,-0.00623,1e-05,0.55132]
[1776703852155,71.81,75380.91,109.8,-0.0063,1e-05,0.55661]
[1776703854169,71.81,75362.4,109.8,-0.00645,1e-05,0.56799]
[1776703859204,71.81,75361.58,109.8,-0.00645,1e-05,0.5685]
[1776703861231,71.81,75371.14,109.8,-0.00638,1e-05,0.56259]
[1776703866266,71.81,75378.83,109.8,-0.00632,1e-05,0.55788]
[1776703869293,71.81,75386.74,109.8,-0.00625,1e-05,0.55307]
[1776703874328,71.81,75390.49,109.8,-0.00623,1e-05,0.5508]
[1776703879363,71.81,75385.61,109.8,-0.00626,1e-05,0.55375]
[1776703884397,71.81,75381.32,109.8,-0.0063,1e-05,0.55636]
[1776703889433,71.81,75391.44,109.8,-0.00622,1e-05,0.55022]
[1776703894468,71.81,75382.03,109.8,-0.00627,1e-05,0.55374]
[1776703899503,71.81,75377.31,109.8,-0.00631,1e-05,0.55662]
[1776703900510,71.81,75364.06,109.8,-0.00641,1e-05,0.56475]
[1776703904538,71.81,75374.08,109.8,-0.00633,1e-05,0.55859]
[1776703906552,71.81,75389.73,109.8,-0.00621,1e-05,0.54909]
[1776703911588,71.81,75397.1,109.8,-0.00615,1e-05,0.54466]
[1776703916623,71.81,75396.79,109.8,-0.00615,1e-05,0.54484]
[1776703921657,71.81,75397.77,109.8,-0.00615,1e-05,0.54426]
[1776703923672,71.81,75407.76,109.8,-0.00607,1e-05,0.53831]
[1776703928706,71.81,75406.61,109.8,-0.00608,1e-05,0.53899]
[1776703932735,71.81,75391.26,109.8,-0.0062,1e-05,0.54816]
[1776703933742,71.81,75382.72,109.8,-0.00626,1e-05,0.55332]
[1776703938785,71.81,75387.68,109.8,-0.00622,1e-05,0.55032]
[1776703939792,71.81,75398.58,109.8,-0.00614,1e-05,0.54377]
[1776703943820,71.81,75409.39,109.8,-0.00606,1e-05,0.53734]
[1776703948858,71.81,75399.5,109.8,-0.00613,1e-05,0.54322]
[1776703953893,71.81,75398.63,109.8,-0.00612,1e-05,0.54159]
[1776703958930,71.81,75398.33,109.8,-0.00612,1e-05,0.54177]
[1776703963965,71.81,75406.51,109.8,-0.00605,1e-05,0.53691]
[1776703968999,71.81,75405.04,109.8,-0.00607,1e-05,0.53778]
[1776703974047,71.81,75411.01,109.8,-0.00602,1e-05,0.53425]
[1776703979082,71.81,75419.4,109.8,-0.00596,1e-05,0.52933]
[1776703982332,71.81,75429.59,109.8,-0.00588,1e-05,0.5234]
[1776703988153,71.81,75436.3,109.8,-0.00583,1e-05,0.51953]
[1776703993188,71.81,75434.55,109.8,-0.00584,1e-05,0.52053]
[1776703998223,71.81,75428.96,109.8,-0.00589,1e-05,0.52376]
[1776704003258,71.81,75426.25,109.8,-0.00591,1e-05,0.52534]
[1776704008293,71.81,75420.4,109.8,-0.00595,1e-05,0.52874]
[1776704009562,71.81,75412.26,109.8,-0.00601,1e-05,0.53352]
[1776704013328,71.81,75394.98,109.8,-0.00612,1e-05,0.54162]
[1776704019371,71.81,75391.21,109.8,-0.00615,1e-05,0.54387]
[1776704027428,71.81,75386.46,109.8,-0.00619,1e-05,0.54672]
[1776704032467,71.81,75381.68,109.8,-0.00622,1e-05,0.5496]
[1776704034481,71.81,75369.82,109.8,-0.00632,1e-05,0.5568]
[1776704039516,71.81,75368.39,109.8,-0.00633,1e-05,0.55767]
[1776704044551,71.81,75369.15,109.8,-0.00632,1e-05,0.55721]
[1776704047572,71.81,75377.63,109.8,-0.00625,1e-05,0.55205]
[1776704051599,71.81,75367.97,109.8,-0.00633,1e-05,0.55793]
[1776704055628,71.81,75379.4,109.8,-0.00624,1e-05,0.55098]
[1776704060663,71.81,75376.95,109.8,-0.00626,1e-05,0.55246]
[1776704064692,71.81,75391.23,109.8,-0.00615,1e-05,0.54386]
[1776704069727,71.81,75390.11,109.8,-0.00616,1e-05,0.54453]
[1776704074761,71.81,75384.42,109.8,-0.00618,1e-05,0.54578]
[1776704079797,71.81,75380.06,109.8,-0.00621,1e-05,0.5484]
[1776704084832,71.81,75379.56,109.8,-0.00622,1e-05,0.5487]
[1776704089868,71.81,75385.32,109.8,-0.00617,1e-05,0.54524]
[1776704094902,71.81,75395.31,109.8,-0.00609,1e-05,0.53927]
[1776704099938,71.81,75393.37,109.8,-0.00611,1e-05,0.54042]
[1776704104973,71.81,75390.77,109.8,-0.00613,1e-05,0.54197]
[1776704109001,71.81,75399.6,109.8,-0.00606,1e-05,0.53672]
[1776704114037,71.81,75398.19,109.8,-0.00607,1e-05,0.53756]
[1776704119072,71.81,75398.03,109.8,-0.00607,1e-05,0.53765]
[1776704125113,71.81,75389.65,109.8,-0.00614,1e-05,0.54264]
[1776704127128,71.81,75369.31,109.8,-0.0063,1e-05,0.55492]
[1776704132163,71.81,75368.58,109.8,-0.00628,1e-05,0.55317]
[1776704137198,71.81,75367.17,109.8,-0.00629,1e-05,0.55403]
[1776704142233,71.81,75366.45,109.8,-0.00629,1e-05,0.55447]
[1776704147271,71.81,75366.4,109.8,-0.00629,1e-05,0.5545]
[1776704152308,71.81,75365.86,109.8,-0.0063,1e-05,0.55482]
[1776704157343,71.81,75366.86,109.8,-0.00629,1e-05,0.55422]
[1776704162382,71.81,75365.13,109.8,-0.0063,1e-05,0.55527]
[1776704167417,71.81,75368.45,109.8,-0.00628,1e-05,0.55325]
[1776704172453,71.81,75368.2,109.8,-0.00628,1e-05,0.5534]
[1776704176485,71.81,75381.34,109.8,-0.00618,1e-05,0.54546]
[1776704180513,71.81,75372.45,109.8,-0.00625,1e-05,0.55082]
[1776704183193,71.81,75368.26,109.8,-0.00628,1e-05,0.55336]
[1776704183545,71.81,75352.77,109.8,-0.0064,1e-05,0.56285]
[1776704186020,71.81,75350.2,109.8,-0.00642,1e-05,0.56444]
[1776704189010,71.81,75349.21,109.8,-0.00643,1e-05,0.56505]
[1776704195629,71.81,75348.98,109.8,-0.00641,1e-05,0.56297]
[1776704202519,71.81,75348.8,109.8,-0.00641,1e-05,0.56308]
[1776704204692,71.81,75363.18,109.8,-0.0063,1e-05,0.55426]
[1776704206705,71.81,75371.54,109.8,-0.00623,1e-05,0.54919]
[1776704209728,71.81,75385.59,109.8,-0.00612,1e-05,0.54075]
[1776704214766,71.81,75385.77,109.8,-0.00612,1e-05,0.54065]
[1776704219800,71.81,75380.53,109.8,-0.00616,1e-05,0.54378]
[1776704224837,71.81,75369.76,109.8,-0.00624,1e-05,0.55027]
[1776704229872,71.81,75371.16,109.8,-0.00623,1e-05,0.54942]
[1776704234912,71.81,75372.13,109.8,-0.00623,1e-05,0.54883]
[1776704239946,71.81,75368.63,109.8,-0.00625,1e-05,0.55095]
[1776704244981,71.81,75373.97,109.8,-0.00621,1e-05,0.54772]
[1776704248018,71.81,75383.87,109.8,-0.00613,1e-05,0.54178]
[1776704253038,71.81,75376.64,109.8,-0.00617,1e-05,0.54395]
[1776704258073,71.81,75391.38,109.8,-0.00605,1e-05,0.53516]
[1776704263108,71.81,75393.03,109.8,-0.00604,1e-05,0.53419]
[1776704270157,71.81,75392.85,109.8,-0.00604,1e-05,0.5343]
[1776704275192,71.81,75385.13,109.8,-0.0061,1e-05,0.53887]
[1776704279220,71.81,75373.49,109.8,-0.00619,1e-05,0.54584]
[1776704281234,71.81,75362.66,109.8,-0.00628,1e-05,0.55239]
[1776704282241,71.81,75352.72,109.8,-0.00635,1e-05,0.55845]
[1776704287276,71.81,75347.94,109.8,-0.00639,1e-05,0.56139]
[1776704292310,71.81,75340.52,109.8,-0.00645,1e-05,0.56598]
[1776704295332,71.81,75331.21,109.8,-0.00653,1e-05,0.57178]
[1776704300367,71.81,75333.35,109.8,-0.00651,1e-05,0.57044]
[1776704305402,71.81,75332.88,109.8,-0.00651,1e-05,0.57074]
[1776704310444,71.81,75339.14,109.8,-0.00646,1e-05,0.56684]
[1776704315480,71.81,75333.23,109.8,-0.00649,1e-05,0.56828]
[1776704320515,71.81,75334.21,109.8,-0.00648,1e-05,0.56767]
[1776704325551,71.81,75340.31,109.8,-0.00643,1e-05,0.56388]
[1776704328576,71.81,75349.29,109.8,-0.00636,1e-05,0.55835]
[1776704334698,71.81,75354.21,109.8,-0.00632,1e-05,0.55534]
[1776704339733,71.81,75356.39,109.8,-0.0063,1e-05,0.55401]
[1776704344768,71.81,75354.46,109.8,-0.00632,1e-05,0.55518]
[1776704349803,71.81,75353.99,109.8,-0.00632,1e-05,0.55547]
[1776704354838,71.81,75354.86,109.8,-0.00631,1e-05,0.55494]
[1776704359876,71.81,75347.16,109.8,-0.00637,1e-05,0.55966]
[1776704360880,71.81,75339.37,109.8,-0.00644,1e-05,0.56446]
[1776704365917,71.81,75338.6,109.8,-0.00644,1e-05,0.56494]
[1776704370951,71.81,75337.99,109.8,-0.00645,1e-05,0.56532]
[1776704375989,71.81,75339.12,109.8,-0.00641,1e-05,0.56239]
[1776704381024,71.81,75340.84,109.8,-0.0064,1e-05,0.56133]
[1776704386059,71.81,75342.75,109.8,-0.00639,1e-05,0.56015]
[1776704391094,71.81,75350.17,109.8,-0.00633,1e-05,0.5556]
[1776704396129,71.81,75357.42,109.8,-0.00627,1e-05,0.55119]
[1776704398147,71.81,75376.59,109.8,-0.00612,1e-05,0.53965]
[1776704403183,71.81,75375.38,109.8,-0.00613,1e-05,0.54037]
[1776704405198,71.81,75386.58,109.8,-0.00604,1e-05,0.53372]
[1776704410233,71.81,75381.84,109.8,-0.00608,1e-05,0.53653]
[1776704412247,71.81,75372.86,109.8,-0.00615,1e-05,0.54188]
[1776704417283,71.81,75379.84,109.8,-0.00609,1e-05,0.53771]
[1776704422318,71.81,75379.87,109.8,-0.00609,1e-05,0.5377]
[1776704423325,71.81,75388.73,109.8,-0.00603,1e-05,0.53245]
[1776704428359,71.81,75390.57,109.8,-0.00601,1e-05,0.53137]
[1776704431390,71.81,75396.31,109.8,-0.00595,1e-05,0.52587]
[1776704436436,71.81,75403.05,109.8,-0.00589,1e-05,0.52195]
[1776704441471,71.81,75403.39,109.8,-0.00589,1e-05,0.52175]
[1776704446506,71.81,75402.9,109.8,-0.0059,1e-05,0.52204]
[1776704448519,71.81,75394.64,109.8,-0.00596,1e-05,0.52685]
[1776704449527,71.81,75404.39,109.8,-0.00588,1e-05,0.52117]
[1776704454562,71.81,75407.73,109.8,-0.00586,1e-05,0.51924]
[1776704460604,71.81,75402.84,109.8,-0.0059,1e-05,0.52207]
[1776704464631,71.81,75412.58,109.8,-0.00582,1e-05,0.51645]
[1776704469667,71.81,75414.43,109.8,-0.00581,1e-05,0.51538]
[1776704474704,71.81,75414.8,109.8,-0.00581,1e-05,0.51517]
[1776704479738,71.81,75420.18,109.8,-0.00577,1e-05,0.51209]
[1776704480745,71.81,75409.32,109.8,-0.00585,1e-05,0.51832]
[1776704481751,71.81,75396.28,109.8,-0.00595,1e-05,0.52589]
[1776704482614,71.81,75396.28,109.8,-0.00595,1e-05,0.52589]
[1776704482759,71.81,75372.19,109.8,-0.00613,1e-05,0.54011]
[1776704484892,71.81,75367.7,109.8,-0.00616,1e-05,0.5428]
[1776704484914,71.81,75367.7,109.8,-0.00616,1e-05,0.5428]
[1776704487876,71.81,75368.61,109.8,-0.00616,1e-05,0.54226]
[1776704491821,71.81,75376.9,109.8,-0.00607,1e-05,0.53516]
[1776704492829,71.81,75384.93,109.8,-0.00601,1e-05,0.53041]
[1776704497864,71.81,75392.01,109.8,-0.00595,1e-05,0.52626]
[1776704503905,71.81,75393.92,109.8,-0.00594,1e-05,0.52515]
[1776704508941,71.81,75399.61,109.8,-0.0059,1e-05,0.52184]
[1776704513977,71.81,75395.66,109.8,-0.00593,1e-05,0.52413]
[1776704519012,71.81,75388.31,109.8,-0.00598,1e-05,0.52843]
[1776704524048,71.81,75384.51,109.8,-0.00601,1e-05,0.53066]
[1776704529084,71.81,75394.44,109.8,-0.00594,1e-05,0.52484]
[1776704534119,71.81,75386.95,109.8,-0.00599,1e-05,0.52923]
[1776704536136,71.81,75372.87,109.8,-0.0061,1e-05,0.53755]
[1776704540163,71.81,75360.08,109.8,-0.0062,1e-05,0.54521]
[1776704545200,71.81,75351.67,109.8,-0.00627,1e-05,0.55029]
[1776704547214,71.81,75334.35,109.8,-0.0064,1e-05,0.56089]
[1776704551124,71.81,75328.47,109.8,-0.00645,1e-05,0.56453]
[1776704556276,71.81,75329.42,109.8,-0.00642,1e-05,0.56171]
[1776704561314,71.81,75330.53,109.8,-0.00641,1e-05,0.56102]
[1776704566349,71.81,75344.71,109.8,-0.0063,1e-05,0.55233]
[1776704571384,71.81,75357.43,109.8,-0.0062,1e-05,0.54462]
[1776704575415,71.81,75373.18,109.8,-0.00607,1e-05,0.53521]
[1776704576433,71.81,75387.01,109.8,-0.00597,1e-05,0.52706]
[1776704577422,71.81,75387.01,109.8,-0.00597,1e-05,0.52706]
[1776704577441,71.81,75433.68,109.8,-0.00562,1e-05,0.50033]
[1776704578415,71.81,75433.68,109.8,-0.00562,1e-05,0.50033]
[1776704578445,71.81,75484.24,109.8,-0.00527,1e-05,0.47269]
[1776704579449,71.81,75454.6,109.8,-0.00548,1e-05,0.48873]
[1776704579910,71.81,75454.6,109.8,-0.00548,1e-05,0.48873]
[1776704580462,71.81,75454.6,109.8,-0.00548,1e-05,0.48873]
[1776704580467,71.81,75444.36,109.8,-0.00555,1e-05,0.49438]
[1776704580756,71.81,75444.36,109.8,-0.00555,1e-05,0.49438]
[1776704581473,71.81,75435.65,109.8,-0.00561,1e-05,0.49923]
[1776704581504,71.81,75435.65,109.8,-0.00561,1e-05,0.49923]
[1776704582593,71.81,75435.37,109.8,-0.00561,1e-05,0.49938]
[1776704582865,71.81,75435.37,109.8,-0.00561,1e-05,0.49938]
[1776704583981,71.81,75432.72,109.8,-0.00563,1e-05,0.50087]
[1776704584846,71.81,75427.29,109.8,-0.00567,1e-05,0.50392]
[1776704585462,71.81,75427.29,109.8,-0.00567,1e-05,0.50392]
[1776704585518,71.81,75427.29,109.8,-0.00567,1e-05,0.50392]
[1776704585793,71.81,75427.29,109.8,-0.00567,1e-05,0.50392]
[1776704588466,71.81,75414.19,109.8,-0.00577,1e-05,0.51135]
[1776704589758,71.81,75418.48,109.8,-0.00573,1e-05,0.50891]
[1776704590541,71.81,75437.56,109.8,-0.0056,1e-05,0.49816]
[1776704592170,71.81,75437.56,109.8,-0.0056,1e-05,0.49816]
[1776704592486,71.81,75437.56,109.8,-0.0056,1e-05,0.49816]
[1776704592819,71.81,75442.74,109.8,-0.00556,1e-05,0.49528]
[1776704592867,71.81,75442.74,109.8,-0.00556,1e-05,0.49528]
[1776704593562,71.81,75428.15,109.8,-0.00566,1e-05,0.50344]
[1776704594662,71.81,75428.15,109.8,-0.00566,1e-05,0.50344]
[1776704597404,71.81,75424.92,109.8,-0.00569,1e-05,0.50526]
[1776704599605,71.81,75414.56,109.8,-0.00576,1e-05,0.51114]
[1776704601733,71.81,75414.09,109.8,-0.00577,1e-05,0.51141]
[1776704603756,71.81,75408.17,109.8,-0.00581,1e-05,0.51479]
[1776704604088,71.81,75408.17,109.8,-0.00581,1e-05,0.51479]
[1776704604645,71.81,75422.99,109.8,-0.0057,1e-05,0.50635]
[1776704605652,71.81,75432.26,109.8,-0.00563,1e-05,0.50113]
[1776704610043,71.81,75428.92,109.8,-0.00566,1e-05,0.503]
[1776704613024,71.81,75427.92,109.8,-0.00564,1e-05,0.50151]
[1776704613887,71.81,75425.34,109.8,-0.00566,1e-05,0.50296]
[1776704613963,71.81,75417.02,109.8,-0.00572,1e-05,0.50766]
[1776704614545,71.81,75417.02,109.8,-0.00572,1e-05,0.50766]
[1776704616307,71.81,75413.1,109.8,-0.00575,1e-05,0.50989]
[1776704619298,71.81,75410.47,109.8,-0.00577,1e-05,0.51139]
[1776704619399,71.81,75419.38,109.8,-0.00571,1e-05,0.50632]
[1776704624789,71.81,75430.22,109.8,-0.00563,1e-05,0.50022]
[1776704629825,71.81,75442.45,109.8,-0.00554,1e-05,0.49341]
[1776704634860,71.81,75435.18,109.8,-0.00559,1e-05,0.49745]
[1776704639894,71.81,75438.28,109.8,-0.00557,1e-05,0.49572]
[1776704641910,71.81,75451.49,109.8,-0.00548,1e-05,0.48842]
[1776704646949,71.81,75468.5,109.8,-0.00536,1e-05,0.47916]
[1776704648965,71.81,75480.7,109.8,-0.00527,1e-05,0.47261]
[1776704650464,71.81,75480.7,109.8,-0.00527,1e-05,0.47261]
[1776704652451,71.81,75473.11,109.8,-0.00533,1e-05,0.47667]
[1776704652459,71.81,75473.11,109.8,-0.00533,1e-05,0.47667]
[1776704653131,71.81,75472.38,109.8,-0.00533,1e-05,0.47707]
[1776704655007,71.81,75485.67,109.8,-0.00524,1e-05,0.46996]
[1776704657027,71.81,75494.35,109.8,-0.00518,1e-05,0.46537]
[1776704661060,71.81,75515.1,109.8,-0.00505,1e-05,0.45455]
[1776704662067,71.81,75525.07,109.8,-0.00498,1e-05,0.44943]
[1776704667102,71.81,75525.88,109.8,-0.00498,1e-05,0.44901]
[1776704672138,71.81,75520.83,109.8,-0.00499,1e-05,0.4497]
[1776704673144,71.81,75511.1,109.8,-0.00505,1e-05,0.4547]
[1776704676166,71.81,75519.17,109.8,-0.005,1e-05,0.45055]
[1776704681204,71.81,75526.34,109.8,-0.00495,1e-05,0.44688]
[1776704683217,71.81,75539.3,109.8,-0.00487,1e-05,0.44033]
[1776704688252,71.81,75536.45,109.8,-0.00489,1e-05,0.44176]
[1776704691273,71.81,75524.59,109.8,-0.00496,1e-05,0.44777]
[1776704693287,71.81,75515.44,109.8,-0.00502,1e-05,0.45246]
[1776704698322,71.81,75514.98,109.8,-0.00503,1e-05,0.4527]
[1776704702374,71.81,75506.7,109.8,-0.00508,1e-05,0.45698]
[1776704706405,71.81,75494.32,109.8,-0.00516,1e-05,0.46344]
[1776704711427,71.81,75499.53,109.8,-0.00513,1e-05,0.46071]
[1776704713440,71.81,75489.55,109.8,-0.00519,1e-05,0.46595]
[1776704718482,71.81,75485.16,109.8,-0.00522,1e-05,0.46827]
[1776704723512,71.81,75485.91,109.8,-0.00522,1e-05,0.46788]
[1776704728547,71.81,75490.05,109.8,-0.00519,1e-05,0.46569]
[1776704730561,71.81,75499.45,109.8,-0.00513,1e-05,0.46075]
[1776704733582,71.81,75503.5,109.8,-0.00508,1e-05,0.45672]
[1776704738617,71.81,75498.45,109.8,-0.00511,1e-05,0.45934]
[1776704743652,71.81,75487.99,109.8,-0.00518,1e-05,0.46482]
[1776704748686,71.81,75488.52,109.8,-0.00518,1e-05,0.46455]
[1776704750702,71.81,75498.82,109.8,-0.00511,1e-05,0.45915]
[1776704754730,71.81,75512.62,109.8,-0.00502,1e-05,0.452]
[1776704759765,71.81,75512.81,109.8,-0.00502,1e-05,0.45191]
[1776704764800,71.81,75511.24,109.8,-0.00503,1e-05,0.45271]
[1776704766830,71.81,75522.32,109.8,-0.00496,1e-05,0.44704]
[1776704767836,71.81,75530.52,109.8,-0.00491,1e-05,0.44288]
[1776704769850,71.81,75543.88,109.8,-0.00482,1e-05,0.43617]
[1776704773877,71.81,75559.27,109.8,-0.00473,1e-05,0.42855]
[1776704778913,71.81,75566.64,109.8,-0.00468,1e-05,0.42494]
[1776704780195,71.81,75566.64,109.8,-0.00468,1e-05,0.42494]
[1776704780406,71.81,75566.64,109.8,-0.00468,1e-05,0.42494]
[1776704780509,71.81,75577.4,109.8,-0.00462,1e-05,0.41972]
[1776704780947,71.81,75587.57,109.8,-0.00456,1e-05,0.41484]
[1776704783100,71.81,75587.73,109.8,-0.00455,1e-05,0.41476]
[1776704783108,71.81,75587.73,109.8,-0.00455,1e-05,0.41476]
[1776704783917,71.81,75583.2,109.8,-0.00458,1e-05,0.41693]
[1776704784835,71.81,75578.52,109.8,-0.00461,1e-05,0.41918]
[1776704786162,71.81,75571.86,109.8,-0.00465,1e-05,0.4224]
[1776704788183,71.81,75564.12,109.8,-0.0047,1e-05,0.42617]
[1776704788959,71.81,75563.15,109.8,-0.0047,1e-05,0.42665]
[1776704792281,71.81,75550.91,109.8,-0.00476,1e-05,0.43083]
[1776704795266,71.81,75545.88,109.8,-0.00479,1e-05,0.43332]
[1776704796636,71.81,75546.64,109.8,-0.00478,1e-05,0.43294]
[1776704802090,71.81,75549.51,109.8,-0.00477,1e-05,0.43152]
[1776704804106,71.81,75557.8,109.8,-0.00472,1e-05,0.42744]
[1776704806120,71.81,75548.1,109.8,-0.00478,1e-05,0.43222]
[1776704809141,71.81,75540.33,109.8,-0.00482,1e-05,0.43608]
[1776704814176,71.81,75537.48,109.8,-0.00484,1e-05,0.4375]
[1776704819210,71.81,75536.94,109.8,-0.00485,1e-05,0.43777]
[1776704821700,71.81,75537.36,109.8,-0.00484,1e-05,0.43756]
[1776704821760,71.81,75524.2,109.8,-0.00493,1e-05,0.44419]
[1776704822240,71.81,75507.35,109.8,-0.00503,1e-05,0.45281]
[1776704823349,71.81,75507.35,109.8,-0.00503,1e-05,0.45281]
[1776704826313,71.81,75509.87,109.8,-0.00502,1e-05,0.45151]
[1776704826321,71.81,75509.87,109.8,-0.00502,1e-05,0.45151]
[1776704833312,71.81,75509.05,109.8,-0.00502,1e-05,0.45193]
[1776704838346,71.81,75507.73,109.8,-0.00503,1e-05,0.45261]
[1776704840364,71.81,75519.82,109.8,-0.00495,1e-05,0.44642]
[1776704842378,71.81,75528.29,109.8,-0.0049,1e-05,0.44212]
[1776704845399,71.81,75537.38,109.8,-0.00484,1e-05,0.43755]
[1776704846406,71.81,75545.4,109.8,-0.00479,1e-05,0.43356]
[1776704848419,71.81,75553.92,109.8,-0.00474,1e-05,0.42934]
[1776704853456,71.81,75555.14,109.8,-0.00471,1e-05,0.42691]
[1776704858491,71.81,75550.91,109.8,-0.00474,1e-05,0.42898]
[1776704863526,71.81,75544.85,109.8,-0.00478,1e-05,0.43198]
[1776704868561,71.81,75541.58,109.8,-0.0048,1e-05,0.4336]
[1776704873596,71.81,75539.25,109.8,-0.00481,1e-05,0.43476]
[1776704878631,71.81,75539.81,109.8,-0.00481,1e-05,0.43448]
[1776704883013,71.81,75540.34,109.8,-0.0048,1e-05,0.43422]
[1776704883159,71.81,75540.34,109.8,-0.0048,1e-05,0.43422]
[1776704883811,71.81,75540.34,109.8,-0.0048,1e-05,0.43422]
[1776704883987,71.81,75591.24,109.8,-0.0045,1e-05,0.40952]
[1776704884577,71.81,75591.24,109.8,-0.0045,1e-05,0.40952]
[1776704884650,71.81,75591.24,109.8,-0.0045,1e-05,0.40952]
[1776704884841,71.81,75591.24,109.8,-0.0045,1e-05,0.40952]
[1776704884835,71.81,75640.29,109.8,-0.00422,1e-05,0.38688]
[1776704885697,71.81,75652.12,109.8,-0.00415,1e-05,0.38158]
[1776704886124,71.81,75652.12,109.8,-0.00415,1e-05,0.38158]
[1776704886522,71.81,75652.12,109.8,-0.00415,1e-05,0.38158]
[1776704887334,71.81,75649.86,109.8,-0.00416,1e-05,0.38259]
[1776704890459,71.81,75647.64,109.8,-0.00417,1e-05,0.38358]
[1776704891747,71.81,75636.19,109.8,-0.00424,1e-05,0.38873]
[1776704896785,71.81,75636.32,109.8,-0.00424,1e-05,0.38867]
[1776704896867,71.81,75626.49,109.8,-0.00429,1e-05,0.39314]
[1776704902824,71.81,75623.58,109.8,-0.00431,1e-05,0.39447]
[1776704904605,71.81,75623.69,109.8,-0.00431,1e-05,0.39442]
[1776704909873,71.81,75618.23,109.8,-0.00434,1e-05,0.39693]
[1776704913902,71.81,75625.2,109.8,-0.00428,1e-05,0.392]
[1776704915917,71.81,75633.47,109.8,-0.00423,1e-05,0.38825]
[1776704917930,71.81,75644.07,109.8,-0.00418,1e-05,0.38348]
[1776704920147,71.81,75652.62,109.8,-0.00413,1e-05,0.37968]
[1776704925987,71.81,75660.43,109.8,-0.00409,1e-05,0.37623]
[1776704928005,71.81,75635.43,109.8,-0.00422,1e-05,0.38736]
[1776704933040,71.81,75631.31,109.8,-0.00425,1e-05,0.38923]
[1776704938073,71.81,75633.28,109.8,-0.00424,1e-05,0.38834]
[1776704939080,71.81,75645.64,109.8,-0.00417,1e-05,0.38278]
[1776704942101,71.81,75659.51,109.8,-0.00409,1e-05,0.37663]
[1776704944115,71.81,75672.82,109.8,-0.00402,1e-05,0.37081]
[1776704947138,71.81,75681.66,109.8,-0.00397,1e-05,0.36699]
[1776704952173,71.81,75682.57,109.8,-0.00397,1e-05,0.3666]
[1776704955193,71.81,75672.93,109.8,-0.00402,1e-05,0.37077]
[1776704960229,71.81,75664.43,109.8,-0.00407,1e-05,0.37447]
[1776704961236,71.81,75654.31,109.8,-0.00412,1e-05,0.37893]
[1776704962243,71.81,75640.79,109.8,-0.00419,1e-05,0.38495]
[1776704967278,71.81,75637.37,109.8,-0.00421,1e-05,0.38649]
[1776704972312,71.81,75636.67,109.8,-0.0042,1e-05,0.3851]
[1776704977348,71.81,75632.76,109.8,-0.00422,1e-05,0.38686]
[1776704982387,71.81,75630.32,109.8,-0.00423,1e-05,0.38796]
[1776704983828,71.81,75630.32,109.8,-0.00423,1e-05,0.38796]
[1776704985071,71.81,75621.54,109.8,-0.00428,1e-05,0.39195]
[1776704988433,71.81,75603.74,109.8,-0.00438,1e-05,0.40014]
[1776704994475,71.81,75597.89,109.8,-0.00442,1e-05,0.40286]
[1776704998601,71.81,75602.75,109.8,-0.00439,1e-05,0.4006]
[1776704999883,71.81,75601.24,109.8,-0.0044,1e-05,0.4013]
[1776705004546,71.81,75618.98,109.8,-0.0043,1e-05,0.39312]
[1776705005553,71.81,75628.35,109.8,-0.00425,1e-05,0.38885]
[1776705010590,71.81,75630.01,109.8,-0.00424,1e-05,0.3881]
[1776705016630,71.81,75638.94,109.8,-0.00419,1e-05,0.38408]
[1776705018644,71.81,75649.98,109.8,-0.00413,1e-05,0.37916]
[1776705023680,71.81,75646.76,109.8,-0.00414,1e-05,0.38059]
[1776705028715,71.81,75638.15,109.8,-0.00419,1e-05,0.38444]
[1776705031736,71.81,75649.56,109.8,-0.00411,1e-05,0.37767]
[1776705036771,71.81,75650.73,109.8,-0.0041,1e-05,0.37715]
[1776705041806,71.81,75632.73,109.8,-0.0042,1e-05,0.38517]
[1776705042919,71.81,75616.88,109.8,-0.00429,1e-05,0.39235]
[1776705048857,71.81,75619.09,109.8,-0.00428,1e-05,0.39134]
[1776705051878,71.81,75628.47,109.8,-0.00423,1e-05,0.38709]
[1776705052928,71.81,75640.59,109.8,-0.00416,1e-05,0.38165]
[1776705058927,71.81,75638.51,109.8,-0.00417,1e-05,0.38258]
[1776705063962,71.81,75644.4,109.8,-0.00414,1e-05,0.37995]
[1776705068997,71.81,75644.52,109.8,-0.00414,1e-05,0.3799]
[1776705071011,71.81,75653.48,109.8,-0.00409,1e-05,0.37594]
[1776705076046,71.81,75654.37,109.8,-0.00408,1e-05,0.37555]
[1776705080082,71.81,75667.32,109.8,-0.00401,1e-05,0.36989]
[1776705085117,71.81,75667.57,109.8,-0.00401,1e-05,0.36979]
[1776705090154,71.81,75672.89,109.8,-0.00399,1e-05,0.36748]
[1776705091390,71.81,75672.89,109.8,-0.00399,1e-05,0.36748]
[1776705094749,71.81,75675.36,109.8,-0.00395,1e-05,0.36478]
[1776705096066,71.81,75675.45,109.8,-0.00395,1e-05,0.36474]
[1776705097203,71.81,75691.37,109.8,-0.00387,1e-05,0.35797]
[1776705098317,71.81,75691.37,109.8,-0.00387,1e-05,0.35797]
[1776705100109,71.81,75691.64,109.8,-0.00387,1e-05,0.35785]
[1776705103922,71.81,75689.04,109.8,-0.00388,1e-05,0.35895]
[1776705106976,71.81,75691.67,109.8,-0.00387,1e-05,0.35784]
[1776705110234,71.81,75689.62,109.8,-0.00388,1e-05,0.35871]
[1776705113220,71.81,75684.26,109.8,-0.00391,1e-05,0.36098]
[1776705113944,71.81,75684.26,109.8,-0.00391,1e-05,0.36098]
[1776705114325,71.81,75676.33,109.8,-0.00395,1e-05,0.36436]
[1776705115333,71.81,75688.75,109.8,-0.00389,1e-05,0.35908]
[1776705116707,71.81,75688.75,109.8,-0.00389,1e-05,0.35908]
[1776705116727,71.81,75697.91,109.8,-0.00384,1e-05,0.35522]
[1776705118691,71.81,75699.98,109.8,-0.00383,1e-05,0.35435]
[1776705122625,71.81,75697.46,109.8,-0.00384,1e-05,0.35541]
[1776705123389,71.81,75689.07,109.8,-0.00388,1e-05,0.35894]
[1776705125274,71.81,75693.54,109.8,-0.00386,1e-05,0.35705]
[1776705125412,71.81,75707.45,109.8,-0.00379,1e-05,0.35124]
[1776705126415,71.81,75718.43,109.8,-0.00373,0.0,0.34671]
[1776705128970,71.81,75719.99,109.8,-0.00373,0.0,0.34607]
[1776705130976,71.81,75718.78,109.8,-0.00373,0.0,0.34656]
[1776705130988,71.81,75710.48,109.8,-0.00377,1e-05,0.34998]
[1776705132465,71.81,75697.24,109.8,-0.00384,1e-05,0.3555]
[1776705135487,71.81,75689.3,109.8,-0.00388,1e-05,0.35884]
[1776705137501,71.81,75708.15,109.8,-0.00379,1e-05,0.35095]
[1776705142536,71.81,75705.85,109.8,-0.0038,1e-05,0.3519]
[1776705147571,71.81,75706.01,109.8,-0.0038,1e-05,0.35184]
[1776705148578,71.81,75697.12,109.8,-0.00384,1e-05,0.35555]
[1776705149585,71.81,75684.19,109.8,-0.00391,1e-05,0.36101]
[1776705154623,71.81,75683.06,109.8,-0.0039,1e-05,0.35986]
[1776705157667,71.81,75691.8,109.8,-0.00385,1e-05,0.35617]
[1776705161696,71.81,75679.28,109.8,-0.00392,1e-05,0.36147]
[1776705162705,71.81,75671.21,109.8,-0.00396,1e-05,0.36492]
[1776705167307,71.81,75670.84,109.8,-0.00396,1e-05,0.36508]
[1776705168580,71.81,75672.1,109.8,-0.00395,1e-05,0.36454]
[1776705173794,71.81,75672.45,109.8,-0.00395,1e-05,0.36439]
[1776705178829,71.81,75673.57,109.8,-0.00395,1e-05,0.36391]
[1776705181851,71.81,75657.48,109.8,-0.00403,1e-05,0.37086]
[1776705186887,71.81,75661.34,109.8,-0.00401,1e-05,0.36918]
[1776705191922,71.81,75660.02,109.8,-0.00402,1e-05,0.36975]
[1776705196957,71.81,75664.32,109.8,-0.004,1e-05,0.36789]
[1776705201993,71.81,75663.75,109.8,-0.004,1e-05,0.36814]
[1776705206020,71.81,75671.66,109.8,-0.00396,1e-05,0.36473]
[1776705211056,71.81,75670.08,109.8,-0.00395,1e-05,0.36377]
[1776705216091,71.81,75666.13,109.8,-0.00397,1e-05,0.36546]
[1776705221126,71.81,75668.29,109.8,-0.00396,1e-05,0.36453]
[1776705226162,71.81,75666.78,109.8,-0.00397,1e-05,0.36518]
[1776705231197,71.81,75666.87,109.8,-0.00396,1e-05,0.36514]
[1776705235931,71.81,75672.97,109.8,-0.00393,1e-05,0.36253]
[1776705236093,71.81,75672.97,109.8,-0.00393,1e-05,0.36253]
[1776705236232,71.81,75686.62,109.8,-0.00386,1e-05,0.35674]
[1776705237238,71.81,75695.21,109.8,-0.00382,1e-05,0.35314]
[1776705239799,71.81,75694.85,109.8,-0.00382,1e-05,0.35329]
[1776705241824,71.81,75695.03,109.8,-0.00382,1e-05,0.35321]
[1776705242054,71.81,75695.03,109.8,-0.00382,1e-05,0.35321]
[1776705245962,71.81,75697.76,109.8,-0.00381,1e-05,0.35208]
[1776705245969,71.81,75697.76,109.8,-0.00381,1e-05,0.35208]
[1776705248562,71.81,75691.41,109.8,-0.00384,1e-05,0.35473]
[1776705252077,71.81,75687.76,109.8,-0.00386,1e-05,0.35626]
[1776705253650,71.81,75689.02,109.8,-0.00385,1e-05,0.35573]
[1776705255146,71.81,75693.7,109.8,-0.00383,1e-05,0.35377]
[1776705258122,71.81,75701.26,109.8,-0.00379,1e-05,0.35062]
[1776705263421,71.81,75702.17,109.8,-0.00378,1e-05,0.35024]
[1776705267449,71.81,75710.42,109.8,-0.00374,0.0,0.34684]
[1776705269463,71.81,75697.19,109.8,-0.00381,1e-05,0.35231]
[1776705270470,71.81,75685.82,109.8,-0.00387,1e-05,0.35708]
[1776705274498,71.81,75673.13,109.8,-0.00391,1e-05,0.36083]
[1776705279532,71.81,75669.57,109.8,-0.00393,1e-05,0.36235]
[1776705284568,71.81,75664.97,109.8,-0.00396,1e-05,0.36432]
[1776705289603,71.81,75662.24,109.8,-0.00397,1e-05,0.36549]
[1776705295348,71.81,75668.03,109.8,-0.00394,1e-05,0.36301]
[1776705299674,71.81,75677.45,109.8,-0.00389,1e-05,0.359]
[1776705300682,71.81,75666.5,109.8,-0.00395,1e-05,0.36366]
[1776705305717,71.81,75665.81,109.8,-0.00395,1e-05,0.36396]
[1776705310752,71.81,75665.99,109.8,-0.00395,1e-05,0.36388]
[1776705315787,71.81,75671.45,109.8,-0.00392,1e-05,0.36155]
[1776705321828,71.81,75672.81,109.8,-0.00392,1e-05,0.36097]
[1776705326864,71.81,75684.45,109.8,-0.00386,1e-05,0.35604]
[1776705331899,71.81,75672.8,109.8,-0.0039,1e-05,0.35934]
[1776705336934,71.81,75677.08,109.8,-0.00388,1e-05,0.35753]
[1776705341969,71.81,75674.7,109.8,-0.00389,1e-05,0.35854]
[1776705344990,71.81,75665.99,109.8,-0.00393,1e-05,0.36224]
[1776705350026,71.81,75669.88,109.8,-0.00391,1e-05,0.36058]
[1776705355062,71.81,75663.06,109.8,-0.00395,1e-05,0.3635]
[1776705360097,71.81,75657.85,109.8,-0.00398,1e-05,0.36573]
[1776705361104,71.81,75650.14,109.8,-0.00402,1e-05,0.36907]
[1776705362111,71.81,75641.85,109.8,-0.00406,1e-05,0.37268]
[1776705367146,71.81,75646.04,109.8,-0.00404,1e-05,0.37085]
[1776705371174,71.81,75653.98,109.8,-0.004,1e-05,0.3674]
[1776705376209,71.81,75660.81,109.8,-0.00396,1e-05,0.36446]
[1776705379230,71.81,75669.9,109.8,-0.00391,1e-05,0.36058]
[1776705384265,71.81,75670.86,109.8,-0.00391,1e-05,0.36017]
[1776705389300,71.81,75664.84,109.8,-0.00394,1e-05,0.36273]
[1776705394335,71.81,75661.49,109.8,-0.00394,1e-05,0.36253]
[1776705399370,71.81,75670.12,109.8,-0.0039,1e-05,0.35885]
[1776705404405,71.81,75670.25,109.8,-0.0039,1e-05,0.3588]
[1776705409440,71.81,75664.63,109.8,-0.00392,1e-05,0.36119]
[1776705415481,71.81,75660.19,109.8,-0.00395,1e-05,0.36309]
[1776705419510,71.81,75651.23,109.8,-0.004,1e-05,0.36694]
[1776705424546,71.81,75656.04,109.8,-0.00397,1e-05,0.36487]
[1776705429581,71.81,75664.58,109.8,-0.00392,1e-05,0.36121]
[1776705434615,71.81,75672.69,109.8,-0.00388,1e-05,0.35777]
[1776705439651,71.81,75665.89,109.8,-0.00392,1e-05,0.36065]
[1776705444686,71.81,75670.8,109.8,-0.00389,1e-05,0.35857]
[1776705446701,71.81,75678.91,109.8,-0.00385,1e-05,0.35514]
[1776705447708,71.81,75690.2,109.8,-0.00379,1e-05,0.35043]
[1776705448715,71.81,75699.29,109.8,-0.00375,1e-05,0.34667]
[1776705450729,71.81,75707.6,109.8,-0.00371,0.0,0.34326]
[1776705451736,71.81,75717.58,109.8,-0.00364,0.0,0.33766]
[1776705456800,71.81,75720.55,109.8,-0.00363,0.0,0.33646]
[1776705461838,71.81,75726.11,109.8,-0.0036,0.0,0.33424]
[1776705465866,71.81,75735.21,109.8,-0.00355,0.0,0.33063]
[1776705472916,71.81,75747.79,109.8,-0.00349,0.0,0.32569]
[1776705477951,71.81,75744.54,109.8,-0.00351,0.0,0.32696]
[1776705482989,71.81,75752.99,109.8,-0.00347,0.0,0.32367]
[1776705488867,71.81,75757.96,109.8,-0.00345,0.0,0.32174]
[1776705490449,71.81,75763.86,109.8,-0.00342,0.0,0.31947]
[1776705492068,71.81,75776.37,109.8,-0.00336,0.0,0.31471]
[1776705492100,71.81,75776.37,109.8,-0.00336,0.0,0.31471]
[1776705492183,71.81,75792.03,109.8,-0.00329,0.0,0.30883]
[1776705493073,71.81,75799.85,109.8,-0.00326,0.0,0.30593]
[1776705498097,71.81,75795.52,109.8,-0.00328,0.0,0.30753]
[1776705501118,71.81,75784.81,109.8,-0.00332,0.0,0.31153]
[1776705506153,71.81,75781.52,109.8,-0.00334,0.0,0.31276]
[1776705511191,71.81,75780.25,109.8,-0.00333,0.0,0.31178]
[1776705516228,71.81,75780.0,109.8,-0.00333,0.0,0.31187]
[1776705520306,71.81,75795.32,109.8,-0.00326,0.0,0.30616]
[1776705521263,71.81,75805.68,109.8,-0.00322,0.0,0.30235]
[1776705523283,71.81,75817.47,109.8,-0.00317,0.0,0.29807]
[1776705524290,71.81,75827.81,109.8,-0.00312,0.0,0.29435]
[1776705525300,71.81,75836.47,109.8,-0.00308,0.0,0.29127]
[1776705526305,71.81,75848.87,109.8,-0.00303,0.0,0.28691]
[1776705528240,71.81,75853.18,109.8,-0.00302,0.0,0.28541]
[1776705528327,71.81,75866.66,109.8,-0.00296,0.0,0.28076]
[1776705528955,71.81,75866.66,109.8,-0.00296,0.0,0.28076]
[1776705529546,71.81,75866.66,109.8,-0.00296,0.0,0.28076]
[1776705529622,71.81,75896.5,109.8,-0.00284,0.0,0.27069]
[1776705530357,71.81,75888.35,109.8,-0.00287,0.0,0.27341]
[1776705530832,71.81,75888.35,109.8,-0.00287,0.0,0.27341]
[1776705532609,71.81,75882.85,109.8,-0.00289,0.0,0.27526]
[1776705535963,71.81,75877.22,109.8,-0.00292,0.0,0.27716]
[1776705536861,71.81,75870.99,109.8,-0.00294,0.0,0.27928]
[1776705537406,71.81,75861.09,109.8,-0.00298,0.0,0.28267]
[1776705538413,71.81,75853.32,109.8,-0.00301,0.0,0.28536]
[1776705539303,71.81,75853.32,109.8,-0.00301,0.0,0.28536]
[1776705540002,71.81,75849.95,109.8,-0.00303,0.0,0.28654]
[1776705542105,71.81,75843.76,109.8,-0.00305,0.0,0.2887]
[1776705542450,71.81,75853.56,109.8,-0.00301,0.0,0.28528]
[1776705545062,71.81,75851.6,109.8,-0.00302,0.0,0.28596]
[1776705546481,71.81,75864.87,109.8,-0.00297,0.0,0.28137]
[1776705547488,71.81,75882.77,109.8,-0.0029,0.0,0.27528]
[1776705550510,71.81,75890.65,109.8,-0.00286,0.0,0.27264]
[1776705551102,71.81,75890.65,109.8,-0.00286,0.0,0.27264]
[1776705551519,71.81,75902.41,109.8,-0.00282,0.0,0.26874]
[1776705553532,71.81,75911.01,109.8,-0.00279,0.0,0.26591]
[1776705554976,71.81,75906.4,109.8,-0.0028,0.0,0.26742]
[1776705556994,71.81,75903.68,109.8,-0.00281,0.0,0.26832]
[1776705559728,71.81,75900.86,109.8,-0.00282,0.0,0.26925]
[1776705563557,71.81,75902.53,109.8,-0.00282,0.0,0.2687]
[1776705565337,71.81,75902.95,109.8,-0.00282,0.0,0.26856]
[1776705565615,71.81,75895.15,109.8,-0.00285,0.0,0.27114]
[1776705566685,71.81,75895.15,109.8,-0.00285,0.0,0.27114]
[1776705569667,71.81,75896.45,109.8,-0.00284,0.0,0.27071]
[1776705572665,71.81,75882.05,109.8,-0.00288,0.0,0.27419]
[1776705574679,71.81,75872.8,109.8,-0.00292,0.0,0.27732]
[1776705578707,71.81,75881.16,109.8,-0.00289,0.0,0.27449]
[1776705583741,71.81,75874.33,109.8,-0.00292,0.0,0.2768]
[1776705585761,71.81,75883.1,109.8,-0.00288,0.0,0.27384]
[1776705590797,71.81,75885.36,109.8,-0.00287,0.0,0.27308]
[1776705595832,71.81,75886.45,109.8,-0.00287,0.0,0.27272]
[1776705600870,71.81,75891.66,109.8,-0.00285,0.0,0.27098]
[1776705601884,71.81,75876.36,109.8,-0.00291,0.0,0.27611]
[1776705603893,71.81,75857.49,109.8,-0.00298,0.0,0.28255]
[1776705605039,71.81,75857.49,109.8,-0.00298,0.0,0.28255]
[1776705605135,71.81,75848.34,109.8,-0.00302,0.0,0.28572]
[1776705607353,71.81,75842.39,109.8,-0.00305,0.0,0.2878]
[1776705608699,71.81,75839.11,109.8,-0.00306,0.0,0.28895]
[1776705607922,71.81,75826.87,109.8,-0.00311,0.0,0.29329]
[1776705610345,71.81,75820.81,109.8,-0.00314,0.0,0.29545]
[1776705613332,71.81,75819.51,109.8,-0.00314,0.0,0.29592]
[1776705619002,71.81,75822.44,109.8,-0.00313,0.0,0.29487]
[1776705624058,71.81,75807.95,109.8,-0.00319,0.0,0.30009]
[1776705625095,71.81,75786.08,109.8,-0.00329,0.0,0.30814]
[1776705630104,71.81,75780.53,109.8,-0.00331,0.0,0.31021]
[1776705631112,71.81,75786.67,109.8,-0.00327,0.0,0.30647]
[1776705636147,71.81,75785.33,109.8,-0.00328,0.0,0.30696]
[1776705641183,71.81,75778.55,109.8,-0.00331,0.0,0.30949]
[1776705646218,71.81,75780.93,109.8,-0.0033,0.0,0.3086]
[1776705651255,71.81,75787.16,109.8,-0.00327,0.0,0.30628]
[1776705655283,71.81,75779.07,109.8,-0.0033,0.0,0.30929]
[1776705660318,71.81,75785.56,109.8,-0.00328,0.0,0.30688]
[1776705665355,71.81,75789.18,109.8,-0.00326,0.0,0.30554]
[1776705665388,71.81,75796.91,109.8,-0.00323,0.0,0.30269]
[1776705670527,71.81,75804.41,109.8,-0.00319,0.0,0.29996]
[1776705671395,71.81,75818.08,109.8,-0.00313,0.0,0.29502]
[1776705672403,71.81,75826.37,109.8,-0.0031,0.0,0.29206]
[1776705677438,71.81,75829.4,109.8,-0.00309,0.0,0.29099]
[1776705678940,71.81,75828.95,109.8,-0.00309,0.0,0.29115]
[1776705682473,71.81,75814.65,109.8,-0.00315,0.0,0.29625]
[1776705686501,71.81,75805.82,109.8,-0.00319,0.0,0.29944]
[1776705691535,71.81,75803.4,109.8,-0.00318,0.0,0.2989]
[1776705696571,71.81,75804.8,109.8,-0.00318,0.0,0.29839]
[1776705701605,71.81,75804.18,109.8,-0.00318,0.0,0.29861]
[1776705706641,71.81,75809.93,109.8,-0.00315,0.0,0.29654]
[1776705709662,71.81,75818.34,109.8,-0.00312,0.0,0.29352]
[1776705714697,71.81,75823.5,109.8,-0.0031,0.0,0.29169]
[1776705719736,71.81,75807.4,109.8,-0.00316,0.0,0.29745]
[1776705722757,71.81,75817.12,109.8,-0.00312,0.0,0.29396]
[1776705724770,71.81,75827.95,109.8,-0.00308,0.0,0.29011]
[1776705729809,71.81,75830.1,109.8,-0.00307,0.0,0.28935]
[1776705734844,71.81,75825.26,109.8,-0.00309,0.0,0.29106]
[1776705739950,71.81,75822.73,109.8,-0.0031,0.0,0.29196]
[1776705744928,71.81,75812.92,109.8,-0.00314,0.0,0.29546]
[1776705749966,71.81,75812.9,109.8,-0.00314,0.0,0.29547]
[1776705750976,71.81,75822.08,109.8,-0.0031,0.0,0.29219]
[1776705751981,71.81,75828.36,109.8,-0.00306,0.0,0.28858]
[1776705757016,71.81,75833.07,109.8,-0.00304,0.0,0.28692]
[1776705762052,71.81,75833.73,109.8,-0.00304,0.0,0.28669]
[1776705767089,71.81,75827.94,109.8,-0.00306,0.0,0.28872]
[1776705769103,71.81,75813.63,109.8,-0.00312,0.0,0.2938]
[1776705771117,71.81,75799.92,109.8,-0.00318,0.0,0.29874]
[1776705773131,71.81,75792.15,109.8,-0.00322,0.0,0.30156]
[1776705775145,71.81,75801.28,109.8,-0.00318,0.0,0.29824]
[1776705780191,71.81,75809.44,109.8,-0.00314,0.0,0.2953]
[1776705781198,71.81,75817.61,109.8,-0.00311,0.0,0.29238]
[1776705786237,71.81,75814.56,109.8,-0.00312,0.0,0.29347]
[1776705787243,71.81,75805.95,109.8,-0.00316,0.0,0.29656]
[1776705792282,71.81,75797.8,109.8,-0.00319,0.0,0.29951]
[1776705795303,71.81,75790.05,109.8,-0.00323,0.0,0.30233]
[1776705800342,71.81,75785.94,109.8,-0.00324,0.0,0.30384]
[1776705802356,71.81,75776.36,109.8,-0.00329,0.0,0.30739]
[1776705805378,71.81,75764.4,109.8,-0.00334,0.0,0.31186]
[1776705810414,71.81,75761.49,109.8,-0.00335,0.0,0.31296]
[1776705811421,71.81,75767.54,109.8,-0.00331,0.0,0.30922]
[1776705813435,71.81,75779.42,109.8,-0.00326,0.0,0.3048]
[1776705818470,71.81,75781.96,109.8,-0.00325,0.0,0.30386]
[1776705823511,71.81,75778.47,109.8,-0.00326,0.0,0.30515]
[1776705828548,71.81,75782.84,109.8,-0.00324,0.0,0.30354]
[1776705832646,71.81,75799.98,109.8,-0.00317,0.0,0.29729]
[1776705838623,71.81,75806.52,109.8,-0.00314,0.0,0.29494]
[1776705840637,71.81,75815.07,109.8,-0.0031,0.0,0.29188]
[1776705845672,71.81,75820.85,109.8,-0.00308,0.0,0.28983]
[1776705850708,71.81,75819.51,109.8,-0.00308,0.0,0.29031]
[1776705855744,71.81,75819.57,109.8,-0.00308,0.0,0.29029]
[1776705856751,71.81,75811.16,109.8,-0.00312,0.0,0.29328]
[1776705861786,71.81,75820.36,109.8,-0.00308,0.0,0.29001]
[1776705866821,71.81,75820.76,109.8,-0.00308,0.0,0.28987]
[1776705871856,71.81,75820.69,109.8,-0.00306,0.0,0.2885]
[1776705875884,71.81,75828.6,109.8,-0.00303,0.0,0.28572]
[1776705879912,71.81,75818.7,109.8,-0.00307,0.0,0.2892]
[1776705884947,71.81,75813.3,109.8,-0.0031,0.0,0.29111]
[1776705889993,71.81,75804.88,109.8,-0.00313,0.0,0.29411]
[1776705892015,71.81,75793.07,109.8,-0.00318,0.0,0.29837]
[1776705897043,71.81,75788.17,109.8,-0.0032,0.0,0.30015]
[1776705902080,71.81,75790.27,109.8,-0.00319,0.0,0.29939]
[1776705907114,71.81,75788.26,109.8,-0.0032,0.0,0.30012]
[1776705912148,71.81,75775.7,109.8,-0.00326,0.0,0.30473]
[1776705917184,71.81,75774.5,109.8,-0.00326,0.0,0.30517]
[1776705918194,71.81,75765.98,109.8,-0.0033,0.0,0.30834]
[1776705923228,71.81,75762.78,109.8,-0.00332,0.0,0.30953]
[1776705928263,71.81,75774.01,109.8,-0.00327,0.0,0.30535]
[1776705931011,71.81,75775.15,109.8,-0.00326,0.0,0.30493]
[1776705936319,71.81,75767.89,109.8,-0.00328,0.0,0.30617]
[1776705941354,71.81,75765.81,109.8,-0.00329,0.0,0.30694]
[1776705943370,71.81,75754.11,109.8,-0.00334,0.0,0.31132]
[1776705947398,71.81,75763.55,109.8,-0.0033,0.0,0.30778]
[1776705950419,71.81,75773.39,109.8,-0.00325,0.0,0.30413]
[1776705952433,71.81,75786.24,109.8,-0.0032,0.0,0.29942]
[1776705958474,71.81,75782.32,109.8,-0.00321,0.0,0.30085]
[1776705963511,71.81,75775.45,109.8,-0.00324,0.0,0.30337]
[1776705969553,71.81,75781.53,109.8,-0.00322,0.0,0.30114]
[1776705973583,71.81,75789.41,109.8,-0.00318,0.0,0.29827]
[1776705977610,71.81,75776.86,109.8,-0.00324,0.0,0.30285]
[1776705979627,71.81,75763.43,109.8,-0.0033,0.0,0.30782]
[1776705981641,71.81,75772.5,109.8,-0.00326,0.0,0.30446]
[1776705984662,71.81,75784.12,109.8,-0.00321,0.0,0.30019]
[1776705989697,71.81,75785.11,109.8,-0.0032,0.0,0.29983]
[1776705991710,71.81,75789.31,109.8,-0.00317,0.0,0.29688]
[1776705996747,71.81,75791.71,109.8,-0.00316,0.0,0.29601]
[1776706002790,71.81,75788.85,109.8,-0.00317,0.0,0.29705]
[1776706007827,71.81,75789.5,109.8,-0.00317,0.0,0.29681]
[1776706013867,71.81,75790.32,109.8,-0.00316,0.0,0.29652]
[1776706015881,71.81,75777.64,109.8,-0.00322,0.0,0.30113]
[1776706020916,71.81,75776.4,109.8,-0.00323,0.0,0.30158]
[1776706025956,71.81,75783.21,109.8,-0.0032,0.0,0.29909]
[1776706029983,71.81,75773.46,109.8,-0.00324,0.0,0.30266]
[1776706035018,71.81,75782.42,109.8,-0.0032,0.0,0.29938]
[1776706039046,71.81,75791.55,109.8,-0.00316,0.0,0.29607]
[1776706042067,71.81,75778.23,109.8,-0.00322,0.0,0.30091]
[1776706047101,71.81,75778.98,109.8,-0.00321,0.0,0.30064]
[1776706052137,71.81,75780.36,109.8,-0.00319,0.0,0.2987]
[1776706057171,71.81,75777.55,109.8,-0.00321,0.0,0.29972]
[1776706062207,71.81,75771.99,109.8,-0.00323,0.0,0.30175]
[1776706067242,71.81,75778.88,109.8,-0.0032,0.0,0.29924]
[1776706070263,71.81,75789.59,109.8,-0.00315,0.0,0.29536]
[1776706075298,71.81,75790.93,109.8,-0.00315,0.0,0.29488]
[1776706080333,71.81,75785.34,109.8,-0.00317,0.0,0.29689]
[1776706083354,71.81,75769.09,109.8,-0.00324,0.0,0.30282]
[1776706084361,71.81,75758.44,109.8,-0.00329,0.0,0.30676]
[1776706087392,71.81,75745.74,109.8,-0.00335,0.0,0.31152]
[1776706089399,71.81,75737.47,109.8,-0.00339,0.0,0.31465]
[1776706094434,71.81,75737.22,109.8,-0.00339,0.0,0.31475]
[1776706099469,71.81,75730.91,109.8,-0.00342,0.0,0.31716]
[1776706104504,71.81,75733.97,109.8,-0.0034,0.0,0.31599]
[1776706109539,71.81,75733.78,109.8,-0.0034,0.0,0.31606]
[1776706112829,71.81,75740.59,109.8,-0.00336,0.0,0.31198]
[1776706113567,71.81,75750.89,109.8,-0.00331,0.0,0.30811]
[1776706116588,71.81,75759.14,109.8,-0.00327,0.0,0.30504]
[1776706121623,71.81,75759.79,109.8,-0.00327,0.0,0.3048]
[1776706126661,71.81,75756.29,109.8,-0.00328,0.0,0.3061]
[1776706131697,71.81,75756.23,109.8,-0.00328,0.0,0.30612]
[1776706136731,71.81,75761.37,109.8,-0.00326,0.0,0.30422]
[1776706139753,71.81,75771.15,109.8,-0.00322,0.0,0.30062]
[1776706144788,71.81,75769.09,109.8,-0.00323,0.0,0.30138]
[1776706149823,71.81,75769.26,109.8,-0.00323,0.0,0.30131]
[1776706152843,71.81,75781.39,109.8,-0.00317,0.0,0.2969]
[1776706157879,71.81,75780.24,109.8,-0.00318,0.0,0.29731]
[1776706162914,71.81,75780.41,109.8,-0.00318,0.0,0.29725]
[1776706167949,71.81,75783.24,109.8,-0.00317,0.0,0.29623]
[1776706172984,71.81,75783.65,109.8,-0.00315,0.0,0.29466]
[1776706178019,71.81,75781.69,109.8,-0.00316,0.0,0.29536]
[1776706183054,71.81,75768.03,109.8,-0.00322,0.0,0.30032]
[1776706184061,71.81,75757.19,109.8,-0.00326,0.0,0.30431]
[1776706189096,71.81,75761.61,109.8,-0.00325,0.0,0.30268]
[1776706194130,71.81,75760.44,109.8,-0.00325,0.0,0.30311]
[1776706199173,71.81,75754.83,109.8,-0.00328,0.0,0.30518]
[1776706203204,71.81,75743.69,109.8,-0.00333,0.0,0.30934]
[1776706205218,71.81,75753.31,109.8,-0.00328,0.0,0.30575]
[1776706207237,71.81,75763.35,109.8,-0.00324,0.0,0.30204]
[1776706211260,71.81,75773.9,109.8,-0.00319,0.0,0.29818]
[1776706215288,71.81,75766.09,109.8,-0.00323,0.0,0.30103]
[1776706220323,71.81,75762.62,109.8,-0.00324,0.0,0.30231]
[1776706225358,71.81,75758.44,109.8,-0.00326,0.0,0.30385]
[1776706229386,71.81,75750.72,109.8,-0.00329,0.0,0.30671]
[1776706232407,71.81,75737.87,109.8,-0.00334,0.0,0.31005]
[1776706237442,71.81,75739.12,109.8,-0.00333,0.0,0.30958]
[1776706241470,71.81,75724.89,109.8,-0.0034,0.0,0.31497]
[1776706243484,71.81,75717.07,109.8,-0.00343,0.0,0.31796]
[1776706247515,71.81,75705.34,109.8,-0.00349,0.0,0.3225]
[1776706252550,71.81,75701.11,109.8,-0.00351,0.0,0.32415]
[1776706257586,71.81,75697.7,109.8,-0.00352,0.0,0.32549]
[1776706258593,71.81,75687.89,109.8,-0.00357,0.0,0.32936]
[1776706263628,71.81,75670.87,109.8,-0.00365,0.0,0.33617]
[1776706267659,71.81,75654.24,109.8,-0.00374,1e-05,0.34294]
[1776706272696,71.81,75649.86,109.8,-0.00376,1e-05,0.34474]
[1776706277731,71.81,75654.53,109.8,-0.00374,1e-05,0.34282]
[1776706278753,71.81,75663.1,109.8,-0.00369,0.0,0.33932]
[1776706283789,71.81,75655.15,109.8,-0.00373,1e-05,0.34257]
[1776706288824,71.81,75661.99,109.8,-0.0037,0.0,0.33977]
[1776706293858,71.81,75652.98,109.8,-0.00373,1e-05,0.34187]
[1776706296880,71.81,75644.73,109.8,-0.00377,1e-05,0.34526]
[1776706301915,71.81,75644.33,109.8,-0.00377,1e-05,0.34543]
[1776706306951,71.81,75648.28,109.8,-0.00375,1e-05,0.3438]
[1776706307957,71.81,75658.9,109.8,-0.0037,1e-05,0.33945]
[1776706311986,71.81,75669.04,109.8,-0.00365,0.0,0.33534]
[1776706315008,71.81,75679.94,109.8,-0.00359,0.0,0.33097]
[1776706317024,71.81,75690.53,109.8,-0.00354,0.0,0.32677]
[1776706322059,71.81,75685.32,109.8,-0.00357,0.0,0.32883]
[1776706326087,71.81,75675.31,109.8,-0.00362,0.0,0.33282]
[1776706331121,71.81,75672.52,109.8,-0.00363,0.0,0.33394]
[1776706336158,71.81,75670.88,109.8,-0.00364,0.0,0.3346]
[1776706341193,71.81,75683.8,109.8,-0.00357,0.0,0.32944]
[1776706346227,71.81,75682.94,109.8,-0.00358,0.0,0.32978]
[1776706351268,71.81,75670.07,109.8,-0.00363,0.0,0.33336]
[1776706356307,71.81,75674.71,109.8,-0.0036,0.0,0.3315]
[1776706361342,71.81,75682.73,109.8,-0.00356,0.0,0.32831]
[1776706366377,71.81,75689.99,109.8,-0.00353,0.0,0.32545]
[1776706371412,71.81,75697.34,109.8,-0.00349,0.0,0.32257]
[1776706376447,71.81,75694.86,109.8,-0.00351,0.0,0.32354]
[1776706381482,71.81,75697.36,109.8,-0.00349,0.0,0.32257]
[1776706384736,71.81,75699.41,109.8,-0.00348,0.0,0.32177]
[1776706384771,71.81,75699.41,109.8,-0.00348,0.0,0.32177]
[1776706384503,71.81,75686.2,109.8,-0.00355,0.0,0.32694]
[1776706385510,71.81,75672.38,109.8,-0.00361,0.0,0.33243]
[1776706387177,71.81,75671.04,109.8,-0.00362,0.0,0.33297]
[1776706389024,71.81,75670.81,109.8,-0.00362,0.0,0.33306]
[1776706390026,71.81,75670.51,109.8,-0.00362,0.0,0.33318]
[1776706394573,71.81,75678.85,109.8,-0.00358,0.0,0.32985]
[1776706399608,71.81,75686.27,109.8,-0.00355,0.0,0.32691]
[1776706404643,71.81,75693.67,109.8,-0.00351,0.0,0.32401]
[1776706409677,71.81,75700.04,109.8,-0.00348,0.0,0.32152]
[1776706414713,71.81,75702.84,109.8,-0.00345,0.0,0.31892]
[1776706419756,71.81,75702.8,109.8,-0.00345,0.0,0.31893]
[1776706425797,71.81,75704.27,109.8,-0.00344,0.0,0.31837]
[1776706430833,71.81,75703.33,109.8,-0.00345,0.0,0.31873]
[1776706434860,71.81,75712.65,109.8,-0.00341,0.0,0.31515]
[1776706439896,71.81,75705.44,109.8,-0.00344,0.0,0.31792]
[1776706444931,71.81,75703.5,109.8,-0.00345,0.0,0.31866]
[1776706449965,71.81,75695.33,109.8,-0.00349,0.0,0.32183]
[1776706456026,71.81,75695.28,109.8,-0.00349,0.0,0.32185]
[1776706458038,71.81,75707.74,109.8,-0.00343,0.0,0.31703]
[1776706463067,71.81,75706.55,109.8,-0.00343,0.0,0.31749]
[1776706469109,71.81,75705.48,109.8,-0.00344,0.0,0.3179]
[1776706473136,71.81,75696.92,109.8,-0.00346,0.0,0.31969]
[1776706478172,71.81,75694.81,109.8,-0.00347,0.0,0.32051]
[1776706481193,71.81,75706.83,109.8,-0.00342,0.0,0.31588]
[1776706486227,71.81,75713.53,109.8,-0.00339,0.0,0.31332]
[1776706491263,71.81,75712.69,109.8,-0.00339,0.0,0.31364]
[1776706496300,71.81,75708.69,109.8,-0.00341,0.0,0.31516]
[1776706499320,71.81,75700.97,109.8,-0.00344,0.0,0.31813]
[1776706504355,71.81,75696.56,109.8,-0.00346,0.0,0.31983]
[1776706505362,71.81,75686.18,109.8,-0.00351,0.0,0.32388]
[1776706510396,71.81,75683.76,109.8,-0.00353,0.0,0.32483]
[1776706514425,71.81,75692.22,109.8,-0.00349,0.0,0.32152]
[1776706517449,71.81,75704.63,109.8,-0.00343,0.0,0.31672]
[1776706522481,71.81,75703.12,109.8,-0.00343,0.0,0.3173]
[1776706529530,71.81,75696.4,109.8,-0.00347,0.0,0.31989]
[1776706533559,71.81,75700.38,109.8,-0.00343,0.0,0.31684]
[1776706538595,71.81,75680.68,109.8,-0.00352,0.0,0.3245]
[1776706538990,71.81,75680.68,109.8,-0.00352,0.0,0.3245]
[1776706540212,71.81,75686.47,109.8,-0.0035,0.0,0.32223]
[1776706541617,71.81,75701.0,109.8,-0.00343,0.0,0.31661]
[1776706542184,71.81,75701.0,109.8,-0.00343,0.0,0.31661]
[1776706543085,71.81,75704.07,109.8,-0.00341,0.0,0.31543]
[1776706543631,71.81,75694.84,109.8,-0.00346,0.0,0.31898]
[1776706545650,71.81,75712.89,109.8,-0.00337,0.0,0.31207]
[1776706546372,71.81,75712.89,109.8,-0.00337,0.0,0.31207]
[1776706546761,71.81,75712.89,109.8,-0.00337,0.0,0.31207]
[1776706548129,71.81,75716.71,109.8,-0.00336,0.0,0.31062]
[1776706549872,71.81,75719.26,109.8,-0.00334,0.0,0.30966]
[1776706552853,71.81,75716.98,109.8,-0.00335,0.0,0.31052]
[1776706557735,71.81,75708.18,109.8,-0.00339,0.0,0.31386]
[1776706560756,71.81,75699.14,109.8,-0.00344,0.0,0.31732]
[1776706564785,71.81,75707.16,109.8,-0.0034,0.0,0.31425]
[1776706566799,71.81,75717.41,109.8,-0.00335,0.0,0.31036]
[1776706567816,71.81,75725.25,109.8,-0.00332,0.0,0.30741]
[1776706570832,71.81,75717.41,109.8,-0.00335,0.0,0.31036]
[1776706575881,71.81,75718.03,109.8,-0.00335,0.0,0.31012]
[1776706578281,71.81,75715.13,109.8,-0.00336,0.0,0.31122]
[1776706578308,71.81,75695.77,109.8,-0.00345,0.0,0.31862]
[1776706578904,71.81,75683.16,109.8,-0.00351,0.0,0.32353]
[1776706580891,71.81,75681.75,109.8,-0.00352,0.0,0.32408]
[1776706581390,71.81,75681.75,109.8,-0.00352,0.0,0.32408]
[1776706581925,71.81,75673.83,109.8,-0.00356,0.0,0.3272]
[1776706583942,71.81,75671.11,109.8,-0.00357,0.0,0.32827]
[1776706586533,71.81,75669.22,109.8,-0.00358,0.0,0.32902]
[1776706590110,71.81,75672.83,109.8,-0.00356,0.0,0.32759]
[1776706593095,71.81,75672.79,109.8,-0.00355,0.0,0.32606]
[1776706594345,71.81,75673.54,109.8,-0.00354,0.0,0.32577]
[1776706594553,71.81,75683.59,109.8,-0.00349,0.0,0.32183]
[1776706596326,71.81,75683.84,109.8,-0.00349,0.0,0.32173]
[1776706599306,71.81,75679.79,109.8,-0.00351,0.0,0.32331]
[1776706600824,71.81,75679.65,109.8,-0.00351,0.0,0.32337]
[1776706602006,71.81,75681.08,109.8,-0.00351,0.0,0.32281]
[1776706608494,71.81,75684.46,109.8,-0.00349,0.0,0.32149]
[1776706610507,71.81,75692.17,109.8,-0.00345,0.0,0.3185]
[1776706616165,71.81,75701.2,109.8,-0.00341,0.0,0.31502]
[1776706621200,71.81,75706.79,109.8,-0.00339,0.0,0.31289]
[1776706623167,71.81,75711.85,109.8,-0.00336,0.0,0.31097]
[1776706624266,71.81,75715.23,109.8,-0.00335,0.0,0.30969]
[1776706630269,71.81,75719.03,109.8,-0.00333,0.0,0.30826]
[1776706635306,71.81,75707.61,109.8,-0.00338,0.0,0.31258]
[1776706637320,71.81,75699.13,109.8,-0.00342,0.0,0.31582]
[1776706640341,71.81,75707.02,109.8,-0.00338,0.0,0.3128]
[1776706642355,71.81,75699.1,109.8,-0.00342,0.0,0.31583]
[1776706646382,71.81,75709.16,109.8,-0.00337,0.0,0.31199]
[1776706651419,71.81,75712.92,109.8,-0.00334,0.0,0.30908]
[1776706652425,71.81,75724.11,109.8,-0.00329,0.0,0.30489]
[1776706654444,71.81,75732.71,109.8,-0.00325,0.0,0.3017]
[1776706659543,71.81,75733.99,109.8,-0.00325,0.0,0.30123]
[1776706665520,71.81,75732.6,109.8,-0.00325,0.0,0.30174]
[1776706670563,71.81,75741.52,109.8,-0.00321,0.0,0.29847]
[1776706675597,71.81,75740.15,109.8,-0.00322,0.0,0.29897]
[1776706680633,71.81,75744.86,109.8,-0.0032,0.0,0.29725]
[1776706682648,71.81,75753.15,109.8,-0.00316,0.0,0.29425]
[1776706684662,71.81,75762.22,109.8,-0.00312,0.0,0.29099]
[1776706687685,71.81,75749.42,109.8,-0.00318,0.0,0.2956]
[1776706693726,71.81,75747.07,109.8,-0.00319,0.0,0.29645]
[1776706698762,71.81,75753.04,109.8,-0.00316,0.0,0.29429]
[1776706703798,71.81,75754.76,109.8,-0.00315,0.0,0.29367]
[1776706708833,71.81,75755.99,109.8,-0.00315,0.0,0.29322]
[1776706712861,71.81,75760.74,109.8,-0.00311,0.0,0.2901]
[1776706717897,71.81,75761.66,109.8,-0.00311,0.0,0.28977]
[1776706722932,71.81,75765.15,109.8,-0.00309,0.0,0.28853]
[1776706724946,71.81,75772.92,109.8,-0.00306,0.0,0.28579]
[1776706729981,71.81,75773.45,109.8,-0.00306,0.0,0.2856]
[1776706735016,71.81,75775.18,109.8,-0.00305,0.0,0.28499]
[1776706739048,71.81,75784.18,109.8,-0.00301,0.0,0.28185]
[1776706740182,71.81,75792.08,109.8,-0.00298,0.0,0.27911]
[1776706741063,71.81,75802.22,109.8,-0.00294,0.0,0.27564]
[1776706746098,71.81,75805.95,109.8,-0.00292,0.0,0.27437]
[1776706751135,71.81,75799.6,109.8,-0.00295,0.0,0.27653]
[1776706754155,71.81,75808.69,109.8,-0.00291,0.0,0.27344]
[1776706759191,71.81,75813.83,109.8,-0.00289,0.0,0.2717]
[1776706764226,71.81,75818.8,109.8,-0.00287,0.0,0.27003]
[1776706765233,71.81,75827.46,109.8,-0.00284,0.0,0.26715]
[1776706767247,71.81,75840.14,109.8,-0.00279,0.0,0.26297]
[1776706772282,71.81,75838.27,109.8,-0.00278,0.0,0.26227]
[1776706777317,71.81,75846.42,109.8,-0.00275,0.0,0.25962]
[1776706782351,71.81,75853.98,109.8,-0.00272,0.0,0.25718]
[1776706787386,71.81,75853.74,109.8,-0.00272,0.0,0.25726]
[1776706791415,71.81,75833.58,109.8,-0.0028,0.0,0.2638]
[1776706793429,71.81,75821.92,109.8,-0.00285,0.0,0.26766]
[1776706797457,71.81,75812.01,109.8,-0.00289,0.0,0.27097]
[1776706799471,71.81,75802.92,109.8,-0.00292,0.0,0.27404]
[1776706804506,71.81,75800.57,109.8,-0.00293,0.0,0.27484]
[1776706808535,71.81,75790.35,109.8,-0.00297,0.0,0.27834]
[1776706810549,71.81,75779.59,109.8,-0.00302,0.0,0.28206]
[1776706814615,71.81,75793.17,109.8,-0.00296,0.0,0.27737]
[1776706820620,71.81,75798.68,109.8,-0.00294,0.0,0.27548]
[1776706822739,71.81,75781.71,109.8,-0.00301,0.0,0.28132]
[1776706828676,71.81,75781.17,109.8,-0.00301,0.0,0.28151]
[1776706831738,71.81,75790.26,109.8,-0.00296,0.0,0.27699]
[1776706837739,71.81,75793.97,109.8,-0.00295,0.0,0.27573]
[1776706842776,71.81,75797.15,109.8,-0.00293,0.0,0.27464]
[1776706847811,71.81,75798.74,109.8,-0.00293,0.0,0.2741]
[1776706852618,71.81,75802.08,109.8,-0.00291,0.0,0.27297]
[1776706852853,71.81,75836.88,109.8,-0.00277,0.0,0.26141]
[1776706853355,71.81,75836.88,109.8,-0.00277,0.0,0.26141]
[1776706853563,71.81,75836.88,109.8,-0.00277,0.0,0.26141]
[1776706853771,71.81,75836.88,109.8,-0.00277,0.0,0.26141]
[1776706853855,71.81,75862.08,109.8,-0.00268,0.0,0.25331]
[1776706854406,71.81,75862.08,109.8,-0.00268,0.0,0.25331]
[1776706855404,71.81,75857.58,109.8,-0.0027,0.0,0.25474]
[1776706855715,71.81,75857.58,109.8,-0.0027,0.0,0.25474]
[1776706855869,71.81,75846.84,109.8,-0.00274,0.0,0.25818]
[1776706859695,71.81,75846.2,109.8,-0.00274,0.0,0.25839]
[1776706860316,71.81,75847.87,109.8,-0.00273,0.0,0.25785]
[1776706861737,71.81,75847.87,109.8,-0.00273,0.0,0.25785]
[1776706861930,71.81,75847.87,109.8,-0.00273,0.0,0.25785]
[1776706864971,71.81,75849.06,109.8,-0.00273,0.0,0.25747]
[1776706865071,71.81,75840.71,109.8,-0.00276,0.0,0.26017]
[1776706865165,71.81,75840.71,109.8,-0.00276,0.0,0.26017]
[1776706868210,71.81,75827.56,109.8,-0.00281,0.0,0.26446]
[1776706870380,71.81,75820.35,109.8,-0.00284,0.0,0.26685]
[1776706870769,71.81,75820.35,109.8,-0.00284,0.0,0.26685]
[1776706874376,71.81,75828.63,109.8,-0.00281,0.0,0.26411]
[1776706875653,71.81,75830.83,109.8,-0.0028,0.0,0.26339]
[1776706876019,71.81,75838.8,109.8,-0.00277,0.0,0.26079]
[1776706880476,71.81,75836.28,109.8,-0.00278,0.0,0.26161]
[1776706883643,71.81,75834.14,109.8,-0.00279,0.0,0.2623]
[1776706886949,71.81,75834.42,109.8,-0.00278,0.0,0.26221]
[1776706888960,71.81,75839.05,109.8,-0.00277,0.0,0.2607]
[1776706894143,71.81,75832.76,109.8,-0.00278,0.0,0.26144]
[1776706899181,71.81,75831.12,109.8,-0.00278,0.0,0.26198]
[1776706904214,71.81,75829.44,109.8,-0.00279,0.0,0.26253]
[1776706909251,71.81,75828.78,109.8,-0.00279,0.0,0.26274]
[1776706914286,71.81,75831.86,109.8,-0.00278,0.0,0.26174]
[1776706919321,71.81,75830.77,109.8,-0.00278,0.0,0.26209]
[1776706924428,71.81,75839.08,109.8,-0.00275,0.0,0.25939]
[1776706926442,71.81,75851.27,109.8,-0.00271,0.0,0.25547]
[1776706931477,71.81,75849.89,109.8,-0.00271,0.0,0.25591]
[1776706934500,71.81,75859.53,109.8,-0.00267,0.0,0.25284]
[1776706938530,71.81,75873.75,109.8,-0.00262,0.0,0.24837]
[1776706943566,71.81,75863.24,109.8,-0.00266,0.0,0.25167]
[1776706947594,71.81,75854.52,109.8,-0.00269,0.0,0.25443]
[1776706949682,71.81,75841.48,109.8,-0.00274,0.0,0.25861]
[1776706951608,71.81,75839.34,109.8,-0.00275,0.0,0.25931]
[1776706955724,71.81,75822.93,109.8,-0.0028,0.0,0.26334]
[1776706960760,71.81,75819.05,109.8,-0.00282,0.0,0.26462]
[1776706966801,71.81,75819.99,109.8,-0.00281,0.0,0.26431]
[1776706968536,71.81,75816.57,109.8,-0.00283,0.0,0.26544]
[1776706973856,71.81,75815.35,109.8,-0.00283,0.0,0.26584]
[1776706978890,71.81,75816.35,109.8,-0.00283,0.0,0.26551]
[1776706981373,71.81,75812.79,109.8,-0.00284,0.0,0.26669]
[1776706982885,71.81,75808.49,109.8,-0.00286,0.0,0.26812]
[1776706987953,71.81,75805.89,109.8,-0.00287,0.0,0.26899]
[1776706990975,71.81,75814.85,109.8,-0.00283,0.0,0.26601]
[1776706993996,71.81,75823.35,109.8,-0.0028,0.0,0.26321]
[1776706999033,71.81,75823.97,109.8,-0.0028,0.0,0.263]
[1776707004068,71.81,75830.45,109.8,-0.00277,0.0,0.26088]
[1776707009103,71.81,75829.08,109.8,-0.00278,0.0,0.26133]
[1776707014138,71.81,75828.87,109.8,-0.00276,0.0,0.26009]
[1776707019173,71.81,75830.04,109.8,-0.00276,0.0,0.25971]
[1776707024208,71.81,75825.81,109.8,-0.00278,0.0,0.26108]
[1776707029250,71.81,75825.73,109.8,-0.00278,0.0,0.26111]
[1776707032271,71.81,75833.45,109.8,-0.00275,0.0,0.2586]
[1776707037306,71.81,75826.93,109.8,-0.00277,0.0,0.26072]
[1776707041987,71.81,75825.51,109.8,-0.00278,0.0,0.26118]
[1776707042342,71.81,75813.54,109.8,-0.00282,0.0,0.26511]
[1776707042973,71.81,75813.54,109.8,-0.00282,0.0,0.26511]
[1776707048383,71.81,75810.22,109.8,-0.00284,0.0,0.26621]
[1776707049390,71.81,75819.81,109.8,-0.0028,0.0,0.26305]
[1776707053424,71.81,75828.24,109.8,-0.00277,0.0,0.26029]
[1776707058459,71.81,75835.34,109.8,-0.00274,0.0,0.25799]
[1776707060472,71.81,75844.96,109.8,-0.0027,0.0,0.25491]
[1776707065510,71.81,75837.16,109.8,-0.00273,0.0,0.25741]
[1776707066517,71.81,75828.46,109.8,-0.00277,0.0,0.26022]
[1776707072559,71.81,75827.16,109.8,-0.00276,0.0,0.25933]
[1776707077594,71.81,75822.73,109.8,-0.00277,0.0,0.26078]
[1776707082629,71.81,75823.28,109.8,-0.00277,0.0,0.2606]
[1776707085650,71.81,75813.21,109.8,-0.00281,0.0,0.26389]
[1776707090696,71.81,75807.61,109.8,-0.00283,0.0,0.26574]
[1776707091703,71.81,75796.03,109.8,-0.00288,0.0,0.2696]
[1776707096737,71.81,75793.61,109.8,-0.00289,0.0,0.27042]
[1776707101773,71.81,75793.69,109.8,-0.00289,0.0,0.27039]
[1776707104794,71.81,75785.08,109.8,-0.00292,0.0,0.2733]
[1776707111843,71.81,75789.24,109.8,-0.00291,0.0,0.27189]
[1776707113857,71.81,75799.24,109.8,-0.00287,0.0,0.26853]
[1776707118892,71.81,75790.38,109.8,-0.0029,0.0,0.27151]
[1776707123927,71.81,75786.21,109.8,-0.00292,0.0,0.27292]
[1776707126948,71.81,75776.31,109.8,-0.00296,0.0,0.27629]
[1776707131984,71.81,75765.79,109.8,-0.00299,0.0,0.27854]
[1776707136042,71.81,75750.82,109.8,-0.00305,0.0,0.28375]
[1776707138040,71.81,75742.01,109.8,-0.00309,0.0,0.28686]
[1776707140053,71.81,75734.41,109.8,-0.00312,0.0,0.28956]
[1776707145089,71.81,75734.17,109.8,-0.00312,0.0,0.28965]
[1776707150123,71.81,75736.99,109.8,-0.00311,0.0,0.28864]
[1776707155159,71.81,75736.44,109.8,-0.00311,0.0,0.28884]
[1776707161201,71.81,75736.19,109.8,-0.00311,0.0,0.28893]
[1776707166236,71.81,75750.99,109.8,-0.00305,0.0,0.28369]
[1776707167243,71.81,75758.8,109.8,-0.00302,0.0,0.28096]
[1776707172278,71.81,75754.88,109.8,-0.00304,0.0,0.28233]
[1776707174292,71.81,75739.37,109.8,-0.0031,0.0,0.28779]
[1776707179327,71.81,75733.33,109.8,-0.00313,0.0,0.28995]
[1776707181257,71.81,75733.22,109.8,-0.00313,0.0,0.28999]
[1776707181341,71.81,75756.42,109.8,-0.00303,0.0,0.28179]
[1776707182349,71.81,75764.22,109.8,-0.003,0.0,0.27908]
[1776707183530,71.81,75764.22,109.8,-0.003,0.0,0.27908]
[1776707186513,71.81,75764.06,109.8,-0.003,0.0,0.27913]
[1776707191412,71.81,75767.81,109.8,-0.00297,0.0,0.27646]
[1776707196447,71.81,75772.67,109.8,-0.00295,0.0,0.2748]
[1776707201482,71.81,75779.12,109.8,-0.00292,0.0,0.2726]
[1776707205510,71.81,75769.47,109.8,-0.00296,0.0,0.27589]
[1776707210545,71.81,75765.83,109.8,-0.00297,0.0,0.27714]
[1776707215581,71.81,75774.85,109.8,-0.00294,0.0,0.27405]
[1776707221621,71.81,75773.2,109.8,-0.00294,0.0,0.27462]
[1776707226657,71.81,75767.36,109.8,-0.00297,0.0,0.27662]
[1776707231692,71.81,75768.97,109.8,-0.00296,0.0,0.27606]
[1776707237733,71.81,75775.0,109.8,-0.00294,0.0,0.274]
[1776707242769,71.81,75775.21,109.8,-0.00294,0.0,0.27393]
[1776707247804,71.81,75776.04,109.8,-0.00293,0.0,0.27365]
[1776707252839,71.81,75776.22,109.8,-0.00292,0.0,0.27222]
[1776707257879,71.81,75775.03,109.8,-0.00292,0.0,0.27263]
[1776707261907,71.81,75783.83,109.8,-0.00289,0.0,0.26965]
[1776707266942,71.81,75786.37,109.8,-0.00288,0.0,0.2688]
[1776707271978,71.81,75786.69,109.8,-0.00288,0.0,0.26869]
[1776707273993,71.81,75764.56,109.8,-0.00297,0.0,0.2762]
[1776707279028,71.81,75762.07,109.8,-0.00298,0.0,0.27706]
[1776707284063,71.81,75766.45,109.8,-0.00296,0.0,0.27555]
[1776707289097,71.81,75768.94,109.8,-0.00295,0.0,0.2747]
[1776707294133,71.81,75767.74,109.8,-0.00295,0.0,0.27511]
[1776707299167,71.81,75775.69,109.8,-0.00292,0.0,0.2724]
[1776707300175,71.81,75784.63,109.8,-0.00288,0.0,0.26939]
[1776707303196,71.81,75792.6,109.8,-0.00285,0.0,0.26672]
[1776707307224,71.81,75801.08,109.8,-0.00282,0.0,0.26391]
[1776707309238,71.81,75808.7,109.8,-0.00279,0.0,0.26141]
[1776707311251,71.81,75812.47,109.8,-0.00276,0.0,0.25886]
[1776707316287,71.81,75818.41,109.8,-0.00274,0.0,0.25694]
[1776707321325,71.81,75811.88,109.8,-0.00276,0.0,0.25905]
[1776707326396,71.81,75818.88,109.8,-0.00274,0.0,0.25679]
[1776707327403,71.81,75827.43,109.8,-0.0027,0.0,0.25405]
[1776707330427,71.81,75837.8,109.8,-0.00266,0.0,0.25076]
[1776707334457,71.81,75852.58,109.8,-0.00261,0.0,0.24613]
[1776707337479,71.81,75862.05,109.8,-0.00257,0.0,0.24321]
[1776707340500,71.81,75871.04,109.8,-0.00254,0.0,0.24046]
[1776707345536,71.81,75873.33,109.8,-0.00253,0.0,0.23976]
[1776707346773,71.81,75876.09,109.8,-0.00252,0.0,0.23893]
[1776707347504,71.81,75876.09,109.8,-0.00252,0.0,0.23893]
[1776707347551,71.81,75900.52,109.8,-0.00244,0.0,0.23164]
[1776707347862,71.81,75900.52,109.8,-0.00244,0.0,0.23164]
[1776707348558,71.81,75889.95,109.8,-0.00247,0.0,0.23477]
[1776707349989,71.81,75893.13,109.8,-0.00246,0.0,0.23382]
[1776707352188,71.81,75886.08,109.8,-0.00249,0.0,0.23592]
[1776707356087,71.81,75890.48,109.8,-0.00247,0.0,0.23461]
[1776707358110,71.81,75892.06,109.8,-0.00247,0.0,0.23414]
[1776707359621,71.81,75893.16,109.8,-0.00246,0.0,0.23381]
[1776707359635,71.81,75904.09,109.8,-0.00242,0.0,0.23059]
[1776707362665,71.81,75913.81,109.8,-0.00239,0.0,0.22776]
[1776707365303,71.81,75911.98,109.8,-0.0024,0.0,0.22829]
[1776707367332,71.81,75908.8,109.8,-0.00241,0.0,0.22921]
[1776707368672,71.81,75909.08,109.8,-0.00241,0.0,0.22913]
[1776707371474,71.81,75900.99,109.8,-0.00244,0.0,0.2315]
[1776707372446,71.81,75901.87,109.8,-0.00242,0.0,0.23004]
[1776707372734,71.81,75910.54,109.8,-0.00239,0.0,0.22752]
[1776707374631,71.81,75910.54,109.8,-0.00239,0.0,0.22752]
[1776707376773,71.81,75914.23,109.8,-0.00238,0.0,0.22645]
[1776707376937,71.81,75914.86,109.8,-0.00238,0.0,0.22627]
[1776707376963,71.81,75929.07,109.8,-0.00233,0.0,0.2222]
[1776707378996,71.81,75932.83,109.8,-0.00232,0.0,0.22114]
[1776707381708,71.81,75926.11,109.8,-0.00234,0.0,0.22304]
[1776707382805,71.81,75912.91,109.8,-0.00238,0.0,0.22683]
[1776707384026,71.81,75912.91,109.8,-0.00238,0.0,0.22683]
[1776707386997,71.81,75913.08,109.8,-0.00238,0.0,0.22678]
[1776707392883,71.81,75913.91,109.8,-0.00238,0.0,0.22654]
[1776707394280,71.81,75913.91,109.8,-0.00238,0.0,0.22654]
[1776707395557,71.81,75913.6,109.8,-0.00238,0.0,0.22663]
[1776707395945,71.81,75911.55,109.8,-0.00239,0.0,0.22722]
[1776707395950,71.81,75944.05,109.8,-0.00228,0.0,0.21798]
[1776707398667,71.81,75945.16,109.8,-0.00228,0.0,0.21768]
[1776707401619,71.81,75951.55,109.8,-0.00225,0.0,0.2159]
[1776707406987,71.81,75949.48,109.8,-0.00226,0.0,0.21647]
[1776707411289,71.81,75946.34,109.8,-0.00227,0.0,0.21735]
[1776707411724,71.81,75946.34,109.8,-0.00227,0.0,0.21735]
[1776707411816,71.81,75946.34,109.8,-0.00227,0.0,0.21735]
[1776707412585,71.81,75945.22,109.8,-0.00228,0.0,0.21766]
[1776707412673,71.81,75945.22,109.8,-0.00228,0.0,0.21766]
[1776707412793,71.81,75945.22,109.8,-0.00228,0.0,0.21766]
[1776707412673,71.81,75969.15,109.8,-0.0022,0.0,0.21108]
[1776707413667,71.81,75988.43,109.8,-0.00214,0.0,0.20591]
[1776707415735,71.81,75987.12,109.8,-0.00214,0.0,0.20625]
[1776707419710,71.81,75993.21,109.8,-0.00212,0.0,0.20464]
[1776707425119,71.81,75991.79,109.8,-0.00213,0.0,0.20502]
[1776707428314,71.81,75988.6,109.8,-0.00214,0.0,0.20586]
[1776707430154,71.81,75976.94,109.8,-0.00217,0.0,0.20897]
[1776707432709,71.81,75973.13,109.8,-0.00217,0.0,0.20889]
[1776707437031,71.81,75972.13,109.8,-0.00218,0.0,0.20916]
[1776707439030,71.81,75966.69,109.8,-0.0022,0.0,0.21062]
[1776707444256,71.81,75962.46,109.8,-0.00221,0.0,0.21177]
[1776707449291,71.81,75959.96,109.8,-0.00222,0.0,0.21245]
[1776707454327,71.81,75954.97,109.8,-0.00223,0.0,0.21382]
[1776707456221,71.81,75954.93,109.8,-0.00223,0.0,0.21383]
[1776707456335,71.81,75954.93,109.8,-0.00223,0.0,0.21383]
[1776707456342,71.81,75988.91,109.8,-0.00213,0.0,0.20468]
[1776707461547,71.81,75993.34,109.8,-0.00211,0.0,0.20351]
[1776707463564,71.81,75995.6,109.8,-0.00211,0.0,0.20292]
[1776707469435,71.81,75990.19,109.8,-0.00212,0.0,0.20434]
[1776707471157,71.81,75986.88,109.8,-0.00213,0.0,0.20522]
[1776707476484,71.81,75977.96,109.8,-0.00216,0.0,0.20759]
[1776707480512,71.81,75968.29,109.8,-0.00219,0.0,0.21019]
[1776707482526,71.81,75958.51,109.8,-0.00222,0.0,0.21285]
[1776707488569,71.81,75958.97,109.8,-0.00222,0.0,0.21272]
[1776707491846,71.81,75958.75,109.8,-0.00222,0.0,0.21279]
[1776707492199,71.81,75955.48,109.8,-0.00222,0.0,0.21255]
[1776707492649,71.81,75927.45,109.8,-0.00231,0.0,0.22033]
[1776707494612,71.81,75911.65,109.8,-0.00236,0.0,0.22483]
[1776707496068,71.81,75905.76,109.8,-0.00238,0.0,0.22652]
[1776707498420,71.81,75912.93,109.8,-0.00236,0.0,0.22446]
[1776707501786,71.81,75922.51,109.8,-0.00233,0.0,0.22173]
[1776707503812,71.81,75921.93,109.8,-0.00233,0.0,0.22189]
[1776707505178,71.81,75922.94,109.8,-0.00232,0.0,0.22161]
[1776707507705,71.81,75931.77,109.8,-0.0023,0.0,0.21912]
[1776707512740,71.81,75932.09,109.8,-0.00229,0.0,0.21903]
[1776707516768,71.81,75923.77,109.8,-0.00232,0.0,0.22137]
[1776707519791,71.81,75912.92,109.8,-0.00236,0.0,0.22446]
[1776707524845,71.81,75921.11,109.8,-0.00233,0.0,0.22213]
[1776707529873,71.81,75915.74,109.8,-0.00235,0.0,0.22366]
[1776707533902,71.81,75928.2,109.8,-0.00231,0.0,0.22012]
[1776707535916,71.81,75936.51,109.8,-0.00228,0.0,0.21779]
[1776707540950,71.81,75940.61,109.8,-0.00227,0.0,0.21665]
[1776707546368,71.81,75940.73,109.8,-0.00227,0.0,0.21661]
[1776707552028,71.81,75935.84,109.8,-0.00227,0.0,0.21683]
[1776707557063,71.81,75932.3,109.8,-0.00228,0.0,0.21781]
[1776707559077,71.81,75920.21,109.8,-0.00232,0.0,0.22121]
[1776707561093,71.81,75911.95,109.8,-0.00235,0.0,0.22356]
[1776707566128,71.81,75912.11,109.8,-0.00235,0.0,0.22352]
[1776707571162,71.81,75911.98,109.8,-0.00235,0.0,0.22356]
[1776707576198,71.81,75908.38,109.8,-0.00236,0.0,0.22459]
[1776707581232,71.81,75903.97,109.8,-0.00238,0.0,0.22586]
[1776707586267,71.81,75903.37,109.8,-0.00238,0.0,0.22603]
[1776707589288,71.81,75894.96,109.8,-0.00241,0.0,0.22847]
[1776707594322,71.81,75896.12,109.8,-0.0024,0.0,0.22813]
[1776707598351,71.81,75904.04,109.8,-0.00238,0.0,0.22583]
[1776707600365,71.81,75915.11,109.8,-0.00234,0.0,0.22266]
[1776707602379,71.81,75906.18,109.8,-0.00237,0.0,0.22522]
[1776707607414,71.81,75903.34,109.8,-0.00238,0.0,0.22604]
[1776707611442,71.81,75889.15,109.8,-0.00241,0.0,0.22896]
[1776707612449,71.81,75880.89,109.8,-0.00244,0.0,0.23139]
[1776707617484,71.81,75879.91,109.8,-0.00245,0.0,0.23168]
[1776707621515,71.81,75870.59,109.8,-0.00248,0.0,0.23444]
[1776707626550,71.81,75865.16,109.8,-0.0025,0.0,0.23607]
[1776707631585,71.81,75861.58,109.8,-0.00251,0.0,0.23714]
[1776707636619,71.81,75848.71,109.8,-0.00256,0.0,0.24105]
[1776707641655,71.81,75852.51,109.8,-0.00254,0.0,0.23989]
[1776707646695,71.81,75847.67,109.8,-0.00256,0.0,0.24137]
[1776707648719,71.81,75836.95,109.8,-0.0026,0.0,0.24467]
[1776707653755,71.81,75838.15,109.8,-0.0026,0.0,0.2443]
[1776707657943,71.81,75841.09,109.8,-0.00259,0.0,0.24339]
[1776707658941,71.81,75845.97,109.8,-0.00257,0.0,0.24189]
[1776707658958,71.81,75858.68,109.8,-0.00252,0.0,0.23802]
[1776707660804,71.81,75866.44,109.8,-0.00249,0.0,0.23568]
[1776707665839,71.81,75869.49,109.8,-0.00248,0.0,0.23477]
[1776707668860,71.81,75878.31,109.8,-0.00245,0.0,0.23215]
[1776707673895,71.81,75882.69,109.8,-0.00242,0.0,0.22965]
[1776707674903,71.81,75890.87,109.8,-0.0024,0.0,0.22727]
[1776707675916,71.81,75905.67,109.8,-0.00235,0.0,0.22301]
[1776707680951,71.81,75909.92,109.8,-0.00233,0.0,0.2218]
[1776707685986,71.81,75916.78,109.8,-0.00231,0.0,0.21985]
[1776707691022,71.81,75915.68,109.8,-0.00231,0.0,0.22016]
[1776707696057,71.81,75913.53,109.8,-0.00232,0.0,0.22077]
[1776707701092,71.81,75914.7,109.8,-0.00232,0.0,0.22044]
[1776707706127,71.81,75914.9,109.8,-0.00232,0.0,0.22038]
[1776707711162,71.81,75914.91,109.8,-0.00232,0.0,0.22038]
[1776707716197,71.81,75909.62,109.8,-0.00233,0.0,0.22188]
[1776707718211,71.81,75899.98,109.8,-0.00237,0.0,0.22464]
[1776707723246,71.81,75899.41,109.8,-0.00237,0.0,0.2248]
[1776707729291,71.81,75898.18,109.8,-0.00237,0.0,0.22515]
[1776707731305,71.81,75886.36,109.8,-0.0024,0.0,0.22738]
[1776707736340,71.81,75882.29,109.8,-0.00241,0.0,0.22857]
[1776707741375,71.81,75867.21,109.8,-0.00247,0.0,0.23301]
[1776707742382,71.81,75857.81,109.8,-0.0025,0.0,0.23582]
[1776707747417,71.81,75853.7,109.8,-0.00251,0.0,0.23705]
[1776707752452,71.81,75849.07,109.8,-0.00253,0.0,0.23845]
[1776707757487,71.81,75851.41,109.8,-0.00252,0.0,0.23774]
[1776707761515,71.81,75865.57,109.8,-0.00247,0.0,0.2335]
[1776707763529,71.81,75878.28,109.8,-0.00243,0.0,0.22974]
[1776707768580,71.81,75886.44,109.8,-0.0024,0.0,0.22736]
[1776707770613,71.81,75896.83,109.8,-0.00236,0.0,0.22436]
[1776707775648,71.81,75897.39,109.8,-0.00236,0.0,0.2242]
[1776707780683,71.81,75894.65,109.8,-0.00237,0.0,0.22499]
[1776707785718,71.81,75891.56,109.8,-0.00238,0.0,0.22588]
[1776707790753,71.81,75891.43,109.8,-0.00238,0.0,0.22591]
[1776707791253,71.81,75891.43,109.8,-0.00238,0.0,0.22591]
[1776707796800,71.81,75898.96,109.8,-0.00234,0.0,0.22257]
[1776707801836,71.81,75900.07,109.8,-0.00234,0.0,0.22225]
[1776707806870,71.81,75905.11,109.8,-0.00232,0.0,0.22082]
[1776707808619,71.81,75907.77,109.8,-0.00231,0.0,0.22007]
[1776707808740,71.81,75907.77,109.8,-0.00231,0.0,0.22007]
[1776707813921,71.81,75910.54,109.8,-0.00231,0.0,0.21929]
[1776707818956,71.81,75914.92,109.8,-0.00229,0.0,0.21805]
[1776707820970,71.81,75907.09,109.8,-0.00232,0.0,0.22026]
[1776707823991,71.81,75899.01,109.8,-0.00234,0.0,0.22255]
[1776707825530,71.81,75896.66,109.8,-0.00235,0.0,0.22323]
[1776707825877,71.81,75896.66,109.8,-0.00235,0.0,0.22323]
[1776707834061,71.81,75896.92,109.8,-0.00235,0.0,0.22315]
[1776707839096,71.81,75892.87,109.8,-0.00236,0.0,0.22431]
[1776707842547,71.81,75893.73,109.8,-0.00236,0.0,0.22407]
[1776707842625,71.81,75893.73,109.8,-0.00236,0.0,0.22407]
[1776707849167,71.81,75893.73,109.8,-0.00236,0.0,0.22407]
[1776707854202,71.81,75894.26,109.8,-0.00235,0.0,0.22273]
[1776707859236,71.81,75892.55,109.8,-0.00235,0.0,0.22322]
[1776707859556,71.81,75892.55,109.8,-0.00235,0.0,0.22322]
[1776707866285,71.81,75892.93,109.8,-0.00235,0.0,0.22311]
[1776707868302,71.81,75877.18,109.8,-0.00241,0.0,0.22766]
[1776707871531,71.81,75876.15,109.8,-0.00241,0.0,0.22796]
[1776707871606,71.81,75876.15,109.8,-0.00241,0.0,0.22796]
[1776707875454,71.81,75877.42,109.8,-0.00241,0.0,0.22759]
[1776707877306,71.81,75877.17,109.8,-0.00241,0.0,0.22766]
[1776707877367,71.81,75889.63,109.8,-0.00236,0.0,0.22406]
[1776707879560,71.81,75896.65,109.8,-0.00234,0.0,0.22205]
[1776707881587,71.81,75896.38,109.8,-0.00234,0.0,0.22213]
[1776707885067,71.81,75901.58,109.8,-0.00232,0.0,0.22065]
[1776707890462,71.81,75905.92,109.8,-0.00231,0.0,0.21942]
[1776707895497,71.81,75903.08,109.8,-0.00232,0.0,0.22023]
[1776707900531,71.81,75901.0,109.8,-0.00233,0.0,0.22081]
[1776707905567,71.81,75902.49,109.8,-0.00232,0.0,0.22039]
[1776707906567,71.81,75902.49,109.8,-0.00232,0.0,0.22039]
[1776707906828,71.81,75902.49,109.8,-0.00232,0.0,0.22039]
[1776707907448,71.81,75902.44,109.8,-0.00232,0.0,0.22041]
[1776707907524,71.81,75902.44,109.8,-0.00232,0.0,0.22041]
[1776707907638,71.81,75951.24,109.8,-0.00216,0.0,0.20697]
[1776707909647,71.81,75951.48,109.8,-0.00216,0.0,0.2069]
[1776707913617,71.81,75954.25,109.8,-0.00214,0.0,0.20505]
[1776707918670,71.81,75983.64,109.8,-0.00205,0.0,0.19737]
[1776707920340,71.81,75983.64,109.8,-0.00205,0.0,0.19737]
[1776707920684,71.81,75983.37,109.8,-0.00205,0.0,0.19744]
[1776707925718,71.81,75984.72,109.8,-0.00205,0.0,0.1971]
[1776707930754,71.81,75981.8,109.8,-0.00206,0.0,0.19785]
[1776707932878,71.81,75980.54,109.8,-0.00206,0.0,0.19817]
[1776707932958,71.81,75980.78,109.8,-0.00206,0.0,0.19811]
[1776707937808,71.81,75970.47,109.8,-0.00209,0.0,0.20078]
[1776707938815,71.81,75958.92,109.8,-0.00213,0.0,0.20382]
[1776707943850,71.81,75959.07,109.8,-0.00213,0.0,0.20378]
[1776707948885,71.81,75957.12,109.8,-0.00213,0.0,0.20429]
[1776707953920,71.81,75951.4,109.8,-0.00215,0.0,0.20581]
[1776707958955,71.81,75946.99,109.8,-0.00217,0.0,0.20699]
[1776707963991,71.81,75945.95,109.8,-0.00217,0.0,0.20727]
[1776707969027,71.81,75944.79,109.8,-0.00217,0.0,0.20758]
[1776707974064,71.81,75946.95,109.8,-0.00215,0.0,0.20589]
[1776707977085,71.81,75933.5,109.8,-0.0022,0.0,0.20951]
[1776707977425,71.81,75933.5,109.8,-0.0022,0.0,0.20951]
[1776707978093,71.81,75920.49,109.8,-0.00224,0.0,0.21306]
[1776707980590,71.81,75921.67,109.8,-0.00223,0.0,0.21273]
[1776707983579,71.81,75925.67,109.8,-0.00222,0.0,0.21164]
[1776707989171,71.81,75926.78,109.8,-0.00222,0.0,0.21133]
[1776707994205,71.81,75929.76,109.8,-0.00221,0.0,0.21052]
[1776707999241,71.81,75933.05,109.8,-0.0022,0.0,0.20963]
[1776708001255,71.81,75942.81,109.8,-0.00217,0.0,0.207]
[1776708003339,71.81,75958.33,109.8,-0.00212,0.0,0.20287]
[1776708005284,71.81,75972.05,109.8,-0.00208,0.0,0.19929]
[1776708010319,71.81,75980.04,109.8,-0.00205,0.0,0.19722]
[1776708015354,71.81,75982.17,109.8,-0.00205,0.0,0.19668]
[1776708018375,71.81,75990.12,109.8,-0.00202,0.0,0.19465]
[1776708021395,71.81,75998.24,109.8,-0.002,0.0,0.1926]
[1776708022403,71.81,75986.94,109.8,-0.00203,0.0,0.19546]
[1776708025293,71.81,75986.52,109.8,-0.00203,0.0,0.19557]
[1776708026203,71.81,75979.5,109.8,-0.00205,0.0,0.19736]
[1776708026431,71.81,75968.45,109.8,-0.00209,0.0,0.20022]
[1776708028445,71.81,75977.76,109.8,-0.00206,0.0,0.19781]
[1776708030663,71.81,75982.41,109.8,-0.00205,0.0,0.19662]
[1776708031198,71.81,75982.41,109.8,-0.00205,0.0,0.19662]
[1776708033480,71.81,75992.12,109.8,-0.00201,0.0,0.19308]
[1776708034836,71.81,75992.12,109.8,-0.00201,0.0,0.19308]
[1776708035045,71.81,75992.12,109.8,-0.00201,0.0,0.19308]
[1776708041781,71.81,75992.47,109.8,-0.00201,0.0,0.19299]
[1776708041796,71.81,75992.29,109.8,-0.00201,0.0,0.19304]
[1776708042543,71.81,75983.97,109.8,-0.00203,0.0,0.19515]
[1776708045794,71.81,75978.36,109.8,-0.00205,0.0,0.19658]
[1776708045850,71.81,75979.11,109.8,-0.00204,0.0,0.19639]
[1776708047671,71.81,75976.16,109.8,-0.00205,0.0,0.19715]
[1776708048302,71.81,75976.16,109.8,-0.00205,0.0,0.19715]
[1776708048397,71.81,75976.16,109.8,-0.00205,0.0,0.19715]
[1776708050037,71.81,75975.07,109.8,-0.00206,0.0,0.19743]
[1776708050138,71.81,75975.9,109.8,-0.00205,0.0,0.19721]
[1776708051180,71.81,75975.9,109.8,-0.00205,0.0,0.19721]
[1776708051382,71.81,75975.9,109.8,-0.00205,0.0,0.19721]
[1776708051445,71.81,75977.23,109.8,-0.00205,0.0,0.19687]
[1776708055170,71.81,75974.29,109.8,-0.00206,0.0,0.19763]
[1776708055262,71.81,75985.68,109.8,-0.00203,0.0,0.19471]
[1776708059663,71.81,75977.32,109.8,-0.00205,0.0,0.19685]
[1776708061678,71.81,75969.67,109.8,-0.00207,0.0,0.19882]
[1776708066715,71.81,75961.96,109.8,-0.0021,0.0,0.20083]
[1776708069736,71.81,75953.38,109.8,-0.00212,0.0,0.20308]
[1776708073421,71.81,75958.86,109.8,-0.00211,0.0,0.20164]
[1776708074209,71.81,75960.93,109.8,-0.0021,0.0,0.20109]
[1776708074398,71.81,75960.93,109.8,-0.0021,0.0,0.20109]
[1776708074502,71.81,75991.73,109.8,-0.00201,0.0,0.19318]
[1776708075410,71.81,76009.18,109.8,-0.00196,0.0,0.18882]
[1776708076869,71.81,76009.02,109.8,-0.00196,0.0,0.18886]
[1776708077040,71.81,76009.02,109.8,-0.00196,0.0,0.18886]
[1776708077807,71.81,76023.83,109.8,-0.00192,0.0,0.18523]
[1776708079331,71.81,76023.83,109.8,-0.00192,0.0,0.18523]
[1776708079598,71.81,76023.57,109.8,-0.00192,0.0,0.18529]
[1776708080350,71.81,76023.57,109.8,-0.00192,0.0,0.18529]
[1776708080356,71.81,76067.57,109.8,-0.0018,0.0,0.17486]
[1776708082516,71.81,76067.99,109.8,-0.0018,0.0,0.17477]
[1776708081840,71.81,76055.71,109.8,-0.00183,0.0,0.17762]
[1776708082768,71.81,76055.71,109.8,-0.00183,0.0,0.17762]
[1776708082847,71.81,76045.13,109.8,-0.00186,0.0,0.18011]
[1776708084862,71.81,76035.01,109.8,-0.00189,0.0,0.18253]
[1776708085892,71.81,76045.53,109.8,-0.00186,0.0,0.18002]
[1776708086885,71.81,76059.45,109.8,-0.00182,0.0,0.17675]
[1776708087892,71.81,76048.92,109.8,-0.00185,0.0,0.17922]
[1776708089906,71.81,76035.11,109.8,-0.00188,0.0,0.1825]
[1776708091039,71.81,76035.11,109.8,-0.00188,0.0,0.1825]
[1776708091793,71.81,76035.2,109.8,-0.00187,0.0,0.18147]
[1776708093793,71.81,76025.86,109.8,-0.0019,0.0,0.18372]
[1776708094007,71.81,76025.86,109.8,-0.0019,0.0,0.18372]
[1776708095106,71.81,76025.84,109.8,-0.0019,0.0,0.18372]
[1776708097069,71.81,76026.22,109.8,-0.0019,0.0,0.18363]
[1776708097087,71.81,76053.02,109.8,-0.00183,0.0,0.17726]
[1776708097729,71.81,76053.02,109.8,-0.00183,0.0,0.17726]
[1776708098393,71.81,76053.02,109.8,-0.00183,0.0,0.17726]
[1776708098476,71.81,76076.11,109.8,-0.00177,0.0,0.17193]
[1776708099082,71.81,76076.11,109.8,-0.00177,0.0,0.17193]
[1776708100253,71.81,76079.67,109.8,-0.00176,0.0,0.17112]
[1776708104013,71.81,76070.59,109.8,-0.00178,0.0,0.17319]
[1776708107172,71.81,76068.84,109.8,-0.00178,0.0,0.17359]
[1776708109185,71.81,76062.61,109.8,-0.0018,0.0,0.17503]
[1776708109599,71.81,76062.61,109.8,-0.0018,0.0,0.17503]
[1776708110053,71.81,76041.43,109.8,-0.00186,0.0,0.17999]
[1776708111060,71.81,76033.52,109.8,-0.00188,0.0,0.18187]
[1776708112067,71.81,76024.37,109.8,-0.0019,0.0,0.18408]
[1776708113073,71.81,76033.99,109.8,-0.00188,0.0,0.18176]
[1776708114184,71.81,76033.99,109.8,-0.00188,0.0,0.18176]
[1776708114400,71.81,76033.99,109.8,-0.00188,0.0,0.18176]
[1776708115087,71.81,76043.44,109.8,-0.00185,0.0,0.17951]
[1776708116094,71.81,76053.48,109.8,-0.00182,0.0,0.17715]
[1776708118109,71.81,76061.18,109.8,-0.0018,0.0,0.17536]
[1776708120354,71.81,76062.3,109.8,-0.0018,0.0,0.1751]
[1776708122358,71.81,76056.78,109.8,-0.00182,0.0,0.17638]
[1776708125685,71.81,76056.5,109.8,-0.00182,0.0,0.17645]
[1776708125168,71.81,76069.32,109.8,-0.00178,0.0,0.17348]
[1776708126172,71.81,76079.97,109.8,-0.00176,0.0,0.17105]
[1776708128967,71.81,76080.75,109.8,-0.00175,0.0,0.17088]
[1776708129360,71.81,76080.75,109.8,-0.00175,0.0,0.17088]
[1776708129415,71.81,76091.43,109.8,-0.00173,0.0,0.16847]
[1776708131988,71.81,76086.29,109.8,-0.00174,0.0,0.16963]
[1776708132209,71.81,76086.29,109.8,-0.00174,0.0,0.16963]
[1776708133222,71.81,76065.53,109.8,-0.00179,0.0,0.17435]
[1776708135053,71.81,76060.22,109.8,-0.00181,0.0,0.17558]
[1776708137052,71.81,76067.68,109.8,-0.00179,0.0,0.17386]
[1776708140271,71.81,76059.24,109.8,-0.00181,0.0,0.17581]
[1776708141284,71.81,76050.86,109.8,-0.00183,0.0,0.17777]
[1776708146315,71.81,76045.11,109.8,-0.00185,0.0,0.17912]
[1776708151353,71.81,76039.22,109.8,-0.00185,0.0,0.17951]
[1776708156391,71.81,76042.56,109.8,-0.00184,0.0,0.17872]
[1776708159414,71.81,76052.5,109.8,-0.00182,0.0,0.17639]
[1776708161653,71.81,76052.07,109.8,-0.00182,0.0,0.17649]
[1776708162435,71.81,76044.33,109.8,-0.00184,0.0,0.17831]
[1776708164449,71.81,76034.96,109.8,-0.00186,0.0,0.18052]
[1776708168477,71.81,76016.24,109.8,-0.00192,0.0,0.18503]
[1776708169985,71.81,76015.98,109.8,-0.00192,0.0,0.18509]
[1776708170636,71.81,76015.98,109.8,-0.00192,0.0,0.18509]
[1776708170674,71.81,76015.98,109.8,-0.00192,0.0,0.18509]
[1776708170931,71.81,76015.98,109.8,-0.00192,0.0,0.18509]
[1776708170668,71.81,76079.07,109.8,-0.00175,0.0,0.1703]
[1776708171341,71.81,76079.07,109.8,-0.00175,0.0,0.1703]
[1776708172031,71.81,76086.25,109.8,-0.00173,0.0,0.16868]
[1776708172510,71.81,76088.23,109.8,-0.00172,0.0,0.16824]
[1776708177556,71.81,76093.77,109.8,-0.00171,0.0,0.167]
[1776708177654,71.81,76134.82,109.8,-0.00161,0.0,0.15811]
[1776708182851,71.81,76132.29,109.8,-0.00162,0.0,0.15865]
[1776708183590,71.81,76123.46,109.8,-0.00164,0.0,0.16053]
[1776708185604,71.81,76152.23,109.8,-0.00157,0.0,0.15447]
[1776708190650,71.81,76154.7,109.8,-0.00156,0.0,0.15396]
[1776708191657,71.81,76177.93,109.8,-0.00151,0.0,0.14923]
[1776708192748,71.81,76177.93,109.8,-0.00151,0.0,0.14923]
[1776708192724,71.81,76189.93,109.8,-0.00148,0.0,0.14683]
[1776708193621,71.81,76189.93,109.8,-0.00148,0.0,0.14683]
[1776708193678,71.81,76260.79,109.8,-0.00133,0.0,0.1334]
[1776708194700,71.81,76235.22,109.8,-0.00139,0.0,0.13811]
[1776708195698,71.81,76249.45,109.8,-0.00136,0.0,0.13547]
[1776708196706,71.81,76233.95,109.8,-0.00139,0.0,0.13835]
[1776708197713,71.81,76216.96,109.8,-0.00142,0.0,0.14157]
[1776708199758,71.81,76196.5,109.8,-0.00147,0.0,0.14554]
[1776708203769,71.81,76179.06,109.8,-0.00151,0.0,0.149]
[1776708204784,71.81,76168.51,109.8,-0.00153,0.0,0.15113]
[1776708209817,71.81,76170.84,109.8,-0.00153,0.0,0.15066]
[1776708210824,71.81,76180.87,109.8,-0.0015,0.0,0.14864]
[1776708213607,71.81,76220.11,109.8,-0.00141,0.0,0.14014]
[1776708218919,71.81,76220.86,109.8,-0.00141,0.0,0.14]
[1776708220901,71.81,76203.38,109.8,-0.00145,0.0,0.14335]
[1776708223922,71.81,76213.37,109.8,-0.00142,0.0,0.14143]
[1776708228030,71.81,76200.27,109.8,-0.00145,0.0,0.14396]
[1776708228959,71.81,76192.05,109.8,-0.00147,0.0,0.14556]
[1776708231733,71.81,76173.11,109.8,-0.00151,0.0,0.14933]
[1776708236017,71.81,76162.39,109.8,-0.00154,0.0,0.1515]
[1776708241044,71.81,76156.81,109.8,-0.00155,0.0,0.15264]
[1776708246079,71.81,76144.64,109.8,-0.00158,0.0,0.15515]
[1776708251119,71.81,76133.65,109.8,-0.0016,0.0,0.15745]
[1776708255148,71.81,76116.3,109.8,-0.00165,0.0,0.16115]
[1776708260184,71.81,76113.96,109.8,-0.00165,0.0,0.16165]
[1776708264212,71.81,76102.91,109.8,-0.00168,0.0,0.16405]
[1776708269247,71.81,76107.5,109.8,-0.00167,0.0,0.16305]
[1776708274284,71.81,76110.28,109.8,-0.00165,0.0,0.16152]
[1776708277303,71.81,76100.33,109.8,-0.00168,0.0,0.16368]
[1776708282338,71.81,76093.95,109.8,-0.00169,0.0,0.16508]
[1776708287374,71.81,76101.83,109.8,-0.00167,0.0,0.16335]
[1776708292410,71.81,76108.3,109.8,-0.00166,0.0,0.16195]
[1776708296747,71.81,76098.7,109.8,-0.00168,0.0,0.16404]
[1776708304497,71.81,76107.86,109.8,-0.00166,0.0,0.16204]
[1776708304570,71.81,76120.95,109.8,-0.00162,0.0,0.15923]
[1776708310538,71.81,76127.41,109.8,-0.00161,0.0,0.15786]
[1776708315573,71.81,76130.04,109.8,-0.0016,0.0,0.15731]
[1776708317587,71.81,76138.91,109.8,-0.00158,0.0,0.15545]
[1776708322622,71.81,76142.31,109.8,-0.00157,0.0,0.15474]
[1776708327669,71.81,76145.0,109.8,-0.00157,0.0,0.15418]
[1776708330682,71.81,76154.35,109.8,-0.00155,0.0,0.15226]
[1776708331964,71.81,76158.49,109.8,-0.00153,0.0,0.15054]
[1776708332696,71.81,76162.54,109.8,-0.00152,0.0,0.14972]
[1776708333866,71.81,76162.54,109.8,-0.00152,0.0,0.14972]
[1776708333897,71.81,76174.19,109.8,-0.00149,0.0,0.14739]
[1776708334712,71.81,76183.35,109.8,-0.00147,0.0,0.14557]
[1776708335638,71.81,76183.35,109.8,-0.00147,0.0,0.14557]
[1776708338625,71.81,76186.91,109.8,-0.00146,0.0,0.14487]
[1776708343775,71.81,76194.73,109.8,-0.00145,0.0,0.14335]
[1776708344089,71.81,76194.73,109.8,-0.00145,0.0,0.14335]
[1776708345790,71.81,76208.17,109.8,-0.00142,0.0,0.14076]
[1776708350825,71.81,76210.75,109.8,-0.00141,0.0,0.14027]
[1776708355859,71.81,76204.25,109.8,-0.00143,0.0,0.14151]
[1776708357908,71.81,76207.69,109.8,-0.00142,0.0,0.14086]
[1776708363917,71.81,76210.62,109.8,-0.00141,0.0,0.1403]
[1776708368952,71.81,76215.24,109.8,-0.0014,0.0,0.13942]
[1776708373986,71.81,76217.0,109.8,-0.0014,0.0,0.13909]
[1776708379027,71.81,76219.49,109.8,-0.00139,0.0,0.13862]
[1776708383032,71.81,76226.39,109.8,-0.00138,0.0,0.13732]
[1776708384131,71.81,76238.76,109.8,-0.00135,0.0,0.13503]
[1776708384168,71.81,76249.36,109.8,-0.00133,0.0,0.13309]
[1776708385399,71.81,76249.36,109.8,-0.00133,0.0,0.13309]
[1776708385481,71.81,76255.35,109.8,-0.00132,0.0,0.13201]
[1776708386118,71.81,76255.35,109.8,-0.00132,0.0,0.13201]
[1776708386171,71.81,76253.66,109.8,-0.00132,0.0,0.13232]
[1776708387094,71.81,76245.2,109.8,-0.00134,0.0,0.13385]
[1776708390845,71.81,76243.9,109.8,-0.00134,0.0,0.13409]
[1776708390906,71.81,76243.9,109.8,-0.00134,0.0,0.13409]
[1776708392245,71.81,76243.9,109.8,-0.00134,0.0,0.13409]
[1776708392344,71.81,76242.7,109.8,-0.00134,0.0,0.13351]
[1776708394147,71.81,76256.04,109.8,-0.00131,0.0,0.1311]
[1776708397969,71.81,76258.51,109.8,-0.00131,0.0,0.13066]
[1776708398039,71.81,76260.57,109.8,-0.0013,0.0,0.13029]
[1776708403213,71.81,76259.5,109.8,-0.00131,0.0,0.13048]
[1776708408248,71.81,76252.1,109.8,-0.00132,0.0,0.13181]
[1776708411267,71.81,76257.18,109.8,-0.00131,0.0,0.1309]
[1776708411269,71.81,76259.06,109.8,-0.00131,0.0,0.13056]
[1776708412085,71.81,76259.06,109.8,-0.00131,0.0,0.13056]
[1776708412277,71.81,76253.68,109.8,-0.00132,0.0,0.13152]
[1776708416756,71.81,76226.73,109.8,-0.00137,0.0,0.13645]
[1776708417114,71.81,76226.73,109.8,-0.00137,0.0,0.13645]
[1776708417145,71.81,76226.73,109.8,-0.00137,0.0,0.13645]
[1776708417320,71.81,76212.88,109.8,-0.0014,0.0,0.13904]
[1776708419141,71.81,76206.28,109.8,-0.00141,0.0,0.1403]
[1776708421134,71.81,76205.19,109.8,-0.00142,0.0,0.1405]
[1776708421268,71.81,76205.19,109.8,-0.00142,0.0,0.1405]
[1776708421445,71.81,76205.19,109.8,-0.00142,0.0,0.1405]
[1776708421523,71.81,76214.82,109.8,-0.0014,0.0,0.13868]
[1776708423005,71.81,76214.82,109.8,-0.0014,0.0,0.13868]
[1776708423049,71.81,76220.06,109.8,-0.00139,0.0,0.13769]
[1776708423729,71.81,76220.06,109.8,-0.00139,0.0,0.13769]
[1776708423825,71.81,76212.42,109.8,-0.0014,0.0,0.13913]
[1776708425405,71.81,76206.07,109.8,-0.00141,0.0,0.14034]
[1776708427405,71.81,76204.12,109.8,-0.00142,0.0,0.14071]
[1776708430414,71.81,76190.08,109.8,-0.00145,0.0,0.14341]
[1776708431416,71.81,76190.08,109.8,-0.00145,0.0,0.14341]
[1776708434306,71.81,76183.39,109.8,-0.00146,0.0,0.14472]
[1776708434950,71.81,76183.39,109.8,-0.00146,0.0,0.14472]
[1776708434955,71.81,76180.28,109.8,-0.00147,0.0,0.14533]
[1776708438470,71.81,76166.24,109.8,-0.0015,0.0,0.14811]
[1776708441692,71.81,76179.95,109.8,-0.00147,0.0,0.14539]
[1776708446561,71.81,76169.66,109.8,-0.00149,0.0,0.14743]
[1776708448634,71.81,76166.75,109.8,-0.0015,0.0,0.14801]
[1776708448689,71.81,76166.95,109.8,-0.0015,0.0,0.14797]
[1776708450591,71.81,76178.15,109.8,-0.00148,0.0,0.14575]
[1776708455639,71.81,76178.34,109.8,-0.00147,0.0,0.14486]
[1776708460674,71.81,76175.26,109.8,-0.00147,0.0,0.14546]
[1776708464704,71.81,76160.33,109.8,-0.00151,0.0,0.14843]
[1776708468732,71.81,76150.55,109.8,-0.00153,0.0,0.1504]
[1776708470301,71.81,76143.6,109.8,-0.00154,0.0,0.15181]
[1776708470390,71.81,76143.6,109.8,-0.00154,0.0,0.15181]
[1776708470746,71.81,76139.05,109.8,-0.00155,0.0,0.15275]
[1776708471737,71.81,76139.05,109.8,-0.00155,0.0,0.15275]
[1776708471753,71.81,76135.93,109.8,-0.00156,0.0,0.15339]
[1776708476787,71.81,76136.02,109.8,-0.00156,0.0,0.15337]
[1776708481823,71.81,76124.64,109.8,-0.00159,0.0,0.15573]
[1776708486861,71.81,76127.3,109.8,-0.00158,0.0,0.15518]
[1776708491897,71.81,76128.81,109.8,-0.00158,0.0,0.15486]
[1776708496932,71.81,76121.42,109.8,-0.0016,0.0,0.15641]
[1776708500959,71.81,76111.94,109.8,-0.00162,0.0,0.15841]
[1776708507001,71.81,76107.5,109.8,-0.00163,0.0,0.15936]
[1776708511122,71.81,76110.71,109.8,-0.00161,0.0,0.15776]
[1776708512774,71.81,76116.58,109.8,-0.0016,0.0,0.15652]
[1776708513035,71.81,76116.58,109.8,-0.0016,0.0,0.15652]
[1776708513111,71.81,76116.58,109.8,-0.0016,0.0,0.15652]
[1776708513063,71.81,76147.44,109.8,-0.00153,0.0,0.15015]
[1776708513672,71.81,76147.44,109.8,-0.00153,0.0,0.15015]
[1776708513731,71.81,76147.44,109.8,-0.00153,0.0,0.15015]
[1776708514170,71.81,76147.44,109.8,-0.00153,0.0,0.15015]
[1776708514339,71.81,76146.76,109.8,-0.00153,0.0,0.15029]
[1776708515067,71.81,76126.86,109.8,-0.00157,0.0,0.15437]
[1776708515215,71.81,76126.86,109.8,-0.00157,0.0,0.15437]
[1776708515325,71.81,76126.86,109.8,-0.00157,0.0,0.15437]
[1776708515854,71.81,76126.86,109.8,-0.00157,0.0,0.15437]
[1776708517078,71.81,76119.66,109.8,-0.00159,0.0,0.15588]
[1776708519099,71.81,76129.34,109.8,-0.00157,0.0,0.15386]
[1776708524135,71.81,76128.79,109.8,-0.00157,0.0,0.15397]
[1776708525718,71.81,76133.65,109.8,-0.00156,0.0,0.15297]
[1776708526153,71.81,76141.24,109.8,-0.00154,0.0,0.15141]
[1776708530239,71.81,76143.09,109.8,-0.00154,0.0,0.15104]
[1776708531189,71.81,76142.91,109.8,-0.00154,0.0,0.15107]
[1776708531753,71.81,76142.91,109.8,-0.00154,0.0,0.15107]
[1776708532195,71.81,76142.77,109.8,-0.00154,0.0,0.1511]
[1776708535216,71.81,76152.21,109.8,-0.00152,0.0,0.14919]
[1776708540251,71.81,76151.35,109.8,-0.00152,0.0,0.14936]
[1776708545290,71.81,76147.92,109.8,-0.00153,0.0,0.15006]
[1776708550322,71.81,76170.94,109.8,-0.00147,0.0,0.14546]
[1776708555357,71.81,76167.91,109.8,-0.00148,0.0,0.14606]
[1776708560510,71.81,76168.3,109.8,-0.00148,0.0,0.14598]
[1776708566434,71.81,76165.4,109.8,-0.00149,0.0,0.14655]
[1776708571469,71.81,76172.54,109.8,-0.00146,0.0,0.14429]
[1776708574490,71.81,76185.7,109.8,-0.00143,0.0,0.14174]
[1776708579829,71.81,76186.6,109.8,-0.00143,0.0,0.14157]
[1776708579856,71.81,76231.45,109.8,-0.00134,0.0,0.13317]
[1776708580749,71.81,76253.0,109.8,-0.0013,0.0,0.1293]
[1776708586580,71.81,76249.58,109.8,-0.0013,0.0,0.12991]
[1776708589217,71.81,76270.97,109.8,-0.00126,0.0,0.12615]
[1776708589698,71.81,76282.43,109.8,-0.00124,0.0,0.12417]
[1776708594777,71.81,76276.23,109.8,-0.00125,0.0,0.12524]
[1776708594848,71.81,76294.07,109.8,-0.00122,0.0,0.1222]
[1776708596193,71.81,76305.86,109.8,-0.0012,0.0,0.12023]
[1776708597661,71.81,76318.31,109.8,-0.00117,0.0,0.11817]
[1776708602678,71.81,76313.71,109.8,-0.00118,0.0,0.11893]
[1776708603790,71.81,76295.05,109.8,-0.00122,0.0,0.12203]
[1776708604709,71.81,76284.91,109.8,-0.00123,0.0,0.12375]
[1776708605822,71.81,76269.95,109.8,-0.00126,0.0,0.12633]
[1776708611759,71.81,76270.77,109.8,-0.00126,0.0,0.12618]
[1776708616794,71.81,76267.96,109.8,-0.00127,0.0,0.12667]
[1776708619816,71.81,76256.83,109.8,-0.00129,0.0,0.12862]
[1776708624852,71.81,76259.36,109.8,-0.00128,0.0,0.12818]
[1776708629891,71.81,76259.3,109.8,-0.00128,0.0,0.12819]
[1776708631906,71.81,76265.95,109.8,-0.00126,0.0,0.12626]
[1776708636940,71.81,76270.83,109.8,-0.00125,0.0,0.12541]
[1776708637948,71.81,76260.68,109.8,-0.00127,0.0,0.12717]
[1776708640751,71.81,76252.79,109.8,-0.00129,0.0,0.12856]
[1776708641057,71.81,76252.79,109.8,-0.00129,0.0,0.12856]
[1776708641150,71.81,76252.79,109.8,-0.00129,0.0,0.12856]
[1776708641430,71.81,76252.79,109.8,-0.00129,0.0,0.12856]
[1776708641265,71.81,76290.98,109.8,-0.00122,0.0,0.12198]
[1776708641982,71.81,76300.06,109.8,-0.0012,0.0,0.12046]
[1776708647017,71.81,76303.44,109.8,-0.00119,0.0,0.11989]
[1776708652056,71.81,76298.8,109.8,-0.0012,0.0,0.12067]
[1776708654150,71.81,76285.93,109.8,-0.00122,0.0,0.12283]
[1776708655117,71.81,76268.23,109.8,-0.00126,0.0,0.12586]
[1776708661119,71.81,76269.19,109.8,-0.00126,0.0,0.12569]
[1776708662189,71.81,76277.98,109.8,-0.00124,0.0,0.12418]
[1776708663134,71.81,76288.15,109.8,-0.00122,0.0,0.12245]
[1776708668174,71.81,76295.32,109.8,-0.00121,0.0,0.12125]
[1776708671195,71.81,76303.85,109.8,-0.00119,0.0,0.11983]
[1776708676233,71.81,76296.03,109.8,-0.00121,0.0,0.12113]
[1776708677242,71.81,76279.82,109.8,-0.00124,0.0,0.12387]
[1776708678276,71.81,76268.71,109.8,-0.00126,0.0,0.12578]
[1776708680263,71.81,76278.0,109.8,-0.00124,0.0,0.12418]
[1776708684291,71.81,76286.68,109.8,-0.00122,0.0,0.1227]
[1776708689326,71.81,76291.11,109.8,-0.00122,0.0,0.12195]
[1776708693357,71.81,76277.33,109.8,-0.00123,0.0,0.12354]
[1776708698393,71.81,76277.37,109.8,-0.00123,0.0,0.12353]
[1776708703437,71.81,76277.2,109.8,-0.00123,0.0,0.12356]
[1776708703431,71.81,76247.49,109.8,-0.00129,0.0,0.12872]
[1776708706451,71.81,76264.15,109.8,-0.00126,0.0,0.1258]
[1776708708465,71.81,76253.79,109.8,-0.00128,0.0,0.12761]
[1776708710481,71.81,76230.76,109.8,-0.00132,0.0,0.13171]
[1776708714382,71.81,76230.2,109.8,-0.00132,0.0,0.13181]
[1776708714414,71.81,76228.65,109.8,-0.00133,0.0,0.13209]
[1776708714606,71.81,76228.65,109.8,-0.00133,0.0,0.13209]
[1776708715258,71.81,76228.65,109.8,-0.00133,0.0,0.13209]
[1776708715276,71.81,76233.58,109.8,-0.00132,0.0,0.1312]
[1776708715523,71.81,76222.61,109.8,-0.00134,0.0,0.13319]
[1776708719554,71.81,76235.29,109.8,-0.00131,0.0,0.13089]
[1776708724590,71.81,76228.83,109.8,-0.00133,0.0,0.13206]
[1776708726607,71.81,76245.95,109.8,-0.00129,0.0,0.12899]
[1776708727629,71.81,76261.2,109.8,-0.00126,0.0,0.12632]
[1776708729176,71.81,76280.03,109.8,-0.00123,0.0,0.12308]
[1776708731648,71.81,76271.8,109.8,-0.00124,0.0,0.12449]
[1776708734672,71.81,76263.28,109.8,-0.00126,0.0,0.12596]
[1776708739706,71.81,76269.37,109.8,-0.00125,0.0,0.1249]
[1776708740817,71.81,76278.72,109.8,-0.00123,0.0,0.1233]
[1776708747474,71.81,76275.34,109.8,-0.00124,0.0,0.12388]
[1776708748124,71.81,76291.68,109.8,-0.00121,0.0,0.12112]
[1776708750452,71.81,76301.47,109.8,-0.00119,0.0,0.11949]
[1776708755874,71.81,76290.91,109.8,-0.0012,0.0,0.12051]
[1776708761862,71.81,76289.66,109.8,-0.0012,0.0,0.12071]
[1776708766897,71.81,76290.69,109.8,-0.0012,0.0,0.12054]
[1776708771932,71.81,76289.36,109.8,-0.0012,0.0,0.12076]
[1776708776968,71.81,76295.95,109.8,-0.00119,0.0,0.11967]
[1776708782003,71.81,76298.74,109.8,-0.00119,0.0,0.11921]
[1776708786031,71.81,76308.26,109.8,-0.00117,0.0,0.11764]
[1776708791065,71.81,76313.7,109.8,-0.00116,0.0,0.11676]
[1776708795392,71.81,76320.36,109.8,-0.00115,0.0,0.11568]
[1776708795461,71.81,76320.82,109.8,-0.00115,0.0,0.11561]
[1776708796636,71.81,76321.99,109.8,-0.00115,0.0,0.11542]
[1776708797108,71.81,76322.96,109.8,-0.00114,0.0,0.11527]
[1776708799122,71.81,76314.44,109.8,-0.00116,0.0,0.11664]
[1776708803150,71.81,76301.22,109.8,-0.00118,0.0,0.1188]
[1776708805166,71.81,76290.3,109.8,-0.0012,0.0,0.12061]
[1776708806172,71.81,76280.9,109.8,-0.00122,0.0,0.12219]
[1776708811210,71.81,76283.71,109.8,-0.00121,0.0,0.12097]
[1776708816246,71.81,76288.15,109.8,-0.0012,0.0,0.12023]
[1776708818259,71.81,76278.0,109.8,-0.00122,0.0,0.12193]
[1776708820376,71.81,76268.21,109.8,-0.00124,0.0,0.12359]
[1776708826315,71.81,76269.61,109.8,-0.00123,0.0,0.12335]
[1776708830343,71.81,76280.99,109.8,-0.00121,0.0,0.12143]
[1776708832357,71.81,76293.04,109.8,-0.00119,0.0,0.11942]
[1776708834371,71.81,76303.64,109.8,-0.00117,0.0,0.11767]
[1776708836387,71.81,76315.64,109.8,-0.00115,0.0,0.11573]
[1776708837394,71.81,76325.44,109.8,-0.00113,0.0,0.11416]
[1776708842430,71.81,76328.24,109.8,-0.00113,0.0,0.11372]
[1776708844443,71.81,76318.91,109.8,-0.00114,0.0,0.1152]
[1776708849478,71.81,76314.94,109.8,-0.00115,0.0,0.11584]
[1776708851492,71.81,76303.54,109.8,-0.00117,0.0,0.11769]
[1776708856529,71.81,76301.77,109.8,-0.00117,0.0,0.11798]
[1776708861564,71.81,76298.98,109.8,-0.00118,0.0,0.11844]
[1776708866599,71.81,76298.76,109.8,-0.00118,0.0,0.11847]
[1776708871636,71.81,76290.84,109.8,-0.00119,0.0,0.11905]
[1776708876670,71.81,76287.2,109.8,-0.00119,0.0,0.11965]
[1776708881706,71.81,76288.62,109.8,-0.00119,0.0,0.11941]
[1776708884727,71.81,76299.33,109.8,-0.00117,0.0,0.11765]
[1776708887748,71.81,76309.12,109.8,-0.00115,0.0,0.11606]
[1776708891777,71.81,76321.46,109.8,-0.00113,0.0,0.11409]
[1776708896813,71.81,76326.21,109.8,-0.00112,0.0,0.11333]
[1776708898827,71.81,76317.12,109.8,-0.00114,0.0,0.11478]
[1776708903862,71.81,76323.32,109.8,-0.00113,0.0,0.11379]
[1776708908899,71.81,76325.69,109.8,-0.00112,0.0,0.11342]
[1776708913934,71.81,76325.45,109.8,-0.00113,0.0,0.11345]
[1776708919976,71.81,76321.58,109.8,-0.00113,0.0,0.11407]
[1776708925013,71.81,76326.09,109.8,-0.00112,0.0,0.11335]
[1776708928033,71.81,76317.73,109.8,-0.00114,0.0,0.11468]
[1776708933069,71.81,76317.5,109.8,-0.00113,0.0,0.11401]
[1776708938104,71.81,76318.18,109.8,-0.00113,0.0,0.1139]
[1776708943139,71.81,76324.22,109.8,-0.00112,0.0,0.11294]
[1776708948174,71.81,76334.59,109.8,-0.0011,0.0,0.11132]
[1776708953211,71.81,76336.42,109.8,-0.0011,0.0,0.11104]
[1776708956232,71.81,76345.01,109.8,-0.00109,0.0,0.10971]
[1776708961267,71.81,76346.98,109.8,-0.00108,0.0,0.10941]
[1776708965295,71.81,76336.96,109.8,-0.0011,0.0,0.11095]
[1776708970330,71.81,76340.6,109.8,-0.00109,0.0,0.11039]
[1776708974358,71.81,76332.31,109.8,-0.00111,0.0,0.11168]
[1776708979393,71.81,76336.29,109.8,-0.0011,0.0,0.11106]
[1776708984428,71.81,76336.94,109.8,-0.0011,0.0,0.11096]
[1776708989463,71.81,76331.64,109.8,-0.00111,0.0,0.11178]
[1776708991479,71.81,76340.88,109.8,-0.00109,0.0,0.10966]
[1776708996512,71.81,76344.8,109.8,-0.00108,0.0,0.10906]
[1776709001549,71.81,76343.11,109.8,-0.00108,0.0,0.10932]
[1776709006584,71.81,76339.52,109.8,-0.00109,0.0,0.10987]
[1776709011619,71.81,76336.94,109.8,-0.00109,0.0,0.11026]
[1776709016654,71.81,76339.57,109.8,-0.00109,0.0,0.10986]
[1776709021695,71.81,76341.87,109.8,-0.00108,0.0,0.10951]
[1776709026729,71.81,76339.58,109.8,-0.00109,0.0,0.10986]
[1776709031765,71.81,76344.7,109.8,-0.00108,0.0,0.10907]
[1776709036800,71.81,76340.0,109.8,-0.00109,0.0,0.10979]
[1776709043849,71.81,76340.93,109.8,-0.00109,0.0,0.10965]
[1776709048884,71.81,76341.63,109.8,-0.00108,0.0,0.10954]
[1776709053919,71.81,76338.38,109.8,-0.00108,0.0,0.10936]
[1776709057947,71.81,76329.66,109.8,-0.0011,0.0,0.1107]
[1776709062985,71.81,76323.08,109.8,-0.00111,0.0,0.11172]
[1776709068029,71.81,76319.77,109.8,-0.00111,0.0,0.11224]
[1776709073858,71.81,76319.88,109.8,-0.00111,0.0,0.11222]
[1776709082128,71.81,76311.27,109.8,-0.00113,0.0,0.11358]
[1776709084141,71.81,76322.38,109.8,-0.00111,0.0,0.11183]
[1776709089177,71.81,76320.82,109.8,-0.00111,0.0,0.11208]
[1776709094211,71.81,76323.87,109.8,-0.00111,0.0,0.1116]
[1776709095220,71.81,76333.93,109.8,-0.00109,0.0,0.11004]
[1776709100254,71.81,76324.11,109.8,-0.00111,0.0,0.11156]
[1776709105291,71.81,76324.97,109.8,-0.00111,0.0,0.11143]
[1776709110325,71.81,76319.68,109.8,-0.00111,0.0,0.11226]
[1776709115361,71.81,76322.47,109.8,-0.0011,0.0,0.11112]
[1776709120395,71.81,76320.95,109.8,-0.00111,0.0,0.11136]
[1776709124423,71.81,76330.32,109.8,-0.00109,0.0,0.10991]
[1776709128451,71.81,76320.78,109.8,-0.00111,0.0,0.11138]
[1776709133491,71.81,76320.3,109.8,-0.00111,0.0,0.11146]
[1776709135506,71.81,76328.7,109.8,-0.00109,0.0,0.11016]
[1776709139534,71.81,76319.99,109.8,-0.00111,0.0,0.11151]
[1776709144569,71.81,76322.52,109.8,-0.0011,0.0,0.11111]
[1776709147931,71.81,76333.78,109.8,-0.00108,0.0,0.10937]
[1776709151621,71.81,76324.36,109.8,-0.0011,0.0,0.11083]
[1776709155650,71.81,76332.87,109.8,-0.00109,0.0,0.10951]
[1776709160685,71.81,76318.87,109.8,-0.00111,0.0,0.11168]
[1776709162707,71.81,76310.24,109.8,-0.00112,0.0,0.11304]
[1776709167741,71.81,76304.11,109.8,-0.00113,0.0,0.11401]
[1776709172777,71.81,76306.45,109.8,-0.00112,0.0,0.11293]
[1776709175798,71.81,76296.92,109.8,-0.00114,0.0,0.11445]
[1776709180833,71.81,76293.51,109.8,-0.00115,0.0,0.11499]
[1776709185874,71.81,76292.91,109.8,-0.00115,0.0,0.11509]
[1776709190910,71.81,76292.6,109.8,-0.00115,0.0,0.11514]
[1776709195945,71.81,76293.15,109.8,-0.00115,0.0,0.11505]
[1776709198967,71.81,76301.54,109.8,-0.00113,0.0,0.11371]
[1776709204003,71.81,76313.19,109.8,-0.00111,0.0,0.11187]
[1776709205013,71.81,76324.95,109.8,-0.00109,0.0,0.11004]
[1776709207028,71.81,76312.61,109.8,-0.00111,0.0,0.11196]
[1776709209041,71.81,76300.82,109.8,-0.00113,0.0,0.11382]
[1776709214077,71.81,76305.27,109.8,-0.00113,0.0,0.11312]
[1776709216091,71.81,76288.83,109.8,-0.00115,0.0,0.11575]
[1776709217099,71.81,76278.63,109.8,-0.00117,0.0,0.1174]
[1776709222136,71.81,76271.89,109.8,-0.00118,0.0,0.11851]
[1776709226165,71.81,76262.84,109.8,-0.0012,0.0,0.12001]
[1776709228182,71.81,76249.31,109.8,-0.00123,0.0,0.12229]
[1776709229197,71.81,76237.35,109.8,-0.00125,0.0,0.12433]
[1776709230198,71.81,76226.11,109.8,-0.00127,0.0,0.12628]
[1776709234225,71.81,76231.84,109.8,-0.00125,0.0,0.12452]
[1776709238257,71.81,76220.7,109.8,-0.00127,0.0,0.12645]
[1776709243291,71.81,76219.4,109.8,-0.00128,0.0,0.12668]
[1776709248056,71.81,76223.68,109.8,-0.00127,0.0,0.12593]
[1776709248326,71.81,76223.41,109.8,-0.00127,0.0,0.12598]
[1776709253365,71.81,76219.27,109.8,-0.00128,0.0,0.1267]
[1776709258400,71.81,76218.39,109.8,-0.00128,0.0,0.12686]
[1776709260414,71.81,76209.85,109.8,-0.0013,0.0,0.12837]
[1776709263435,71.81,76200.37,109.8,-0.00131,0.0,0.13006]
[1776709269477,71.81,76199.21,109.8,-0.00132,0.0,0.13026]
[1776709271248,71.81,76193.99,109.8,-0.00133,0.0,0.13121]
[1776709272570,71.81,76194.68,109.8,-0.00133,0.0,0.13108]
[1776709275239,71.81,76199.77,109.8,-0.00132,0.0,0.13016]
[1776709278017,71.81,76196.04,109.8,-0.00132,0.0,0.13084]
[1776709278997,71.81,76195.87,109.8,-0.00132,0.0,0.13087]
[1776709280388,71.81,76196.33,109.8,-0.00132,0.0,0.13078]
[1776709282571,71.81,76217.3,109.8,-0.00128,0.0,0.12705]
[1776709284182,71.81,76220.32,109.8,-0.00127,0.0,0.12652]
[1776709286185,71.81,76222.21,109.8,-0.00127,0.0,0.12619]
[1776709286441,71.81,76222.21,109.8,-0.00127,0.0,0.12619]
[1776709288616,71.81,76206.25,109.8,-0.0013,0.0,0.12901]
[1776709289622,71.81,76198.16,109.8,-0.00132,0.0,0.13045]
[1776709290308,71.81,76198.16,109.8,-0.00132,0.0,0.13045]
[1776709292291,71.81,76197.0,109.8,-0.00131,0.0,0.12987]
[1776709292565,71.81,76197.0,109.8,-0.00131,0.0,0.12987]
[1776709294661,71.81,76204.87,109.8,-0.0013,0.0,0.12847]
[1776709296475,71.81,76210.33,109.8,-0.00129,0.0,0.1275]
[1776709298483,71.81,76211.1,109.8,-0.00128,0.0,0.12736]
[1776709299227,71.81,76211.17,109.8,-0.00128,0.0,0.12735]
[1776709299948,71.81,76211.17,109.8,-0.00128,0.0,0.12735]
[1776709300023,71.81,76200.66,109.8,-0.00131,0.0,0.12921]
[1776709300760,71.81,76200.66,109.8,-0.00131,0.0,0.12921]
[1776709302630,71.81,76198.6,109.8,-0.00131,0.0,0.12958]
[1776709305612,71.81,76200.51,109.8,-0.00131,0.0,0.12924]
[1776709308204,71.81,76198.99,109.8,-0.00131,0.0,0.12951]
[1776709311314,71.81,76202.53,109.8,-0.0013,0.0,0.12888]
[1776709316815,71.81,76210.93,109.8,-0.00129,0.0,0.12739]
[1776709321850,71.81,76213.79,109.8,-0.00128,0.0,0.12689]
[1776709326885,71.81,76213.54,109.8,-0.00128,0.0,0.12693]
[1776709327892,71.81,76225.92,109.8,-0.00126,0.0,0.12478]
[1776709332927,71.81,76216.21,109.8,-0.00127,0.0,0.12647]
[1776709337805,71.81,76219.64,109.8,-0.00127,0.0,0.12587]
[1776709337962,71.81,76228.14,109.8,-0.00125,0.0,0.12439]
[1776709338969,71.81,76239.3,109.8,-0.00123,0.0,0.12248]
[1776709340285,71.81,76243.63,109.8,-0.00122,0.0,0.12175]
[1776709341931,71.81,76249.62,109.8,-0.00121,0.0,0.12074]
[1776709344015,71.81,76260.37,109.8,-0.00119,0.0,0.11894]
[1776709345969,71.81,76262.23,109.8,-0.00119,0.0,0.11864]
[1776709348035,71.81,76250.63,109.8,-0.00121,0.0,0.12057]
[1776709348929,71.81,76250.63,109.8,-0.00121,0.0,0.12057]
[1776709351854,71.81,76251.52,109.8,-0.0012,0.0,0.11967]
[1776709352067,71.81,76251.59,109.8,-0.0012,0.0,0.11966]
[1776709357101,71.81,76252.41,109.8,-0.0012,0.0,0.11953]
[1776709362184,71.81,76245.56,109.8,-0.00121,0.0,0.12067]
[1776709362137,71.81,76236.7,109.8,-0.00123,0.0,0.12217]
[1776709362905,71.81,76236.7,109.8,-0.00123,0.0,0.12217]
[1776709363144,71.81,76222.93,109.8,-0.00125,0.0,0.12453]
[1776709364357,71.81,76218.56,109.8,-0.00126,0.0,0.12528]
[1776709365158,71.81,76218.99,109.8,-0.00126,0.0,0.12521]
[1776709367171,71.81,76218.73,109.8,-0.00126,0.0,0.12525]
[1776709367172,71.81,76219.84,109.8,-0.00126,0.0,0.12506]
[1776709368788,71.81,76225.86,109.8,-0.00125,0.0,0.12402]
[1776709369186,71.81,76224.12,109.8,-0.00125,0.0,0.12432]
[1776709374221,71.81,76219.71,109.8,-0.00126,0.0,0.12508]
[1776709379269,71.81,76208.41,109.8,-0.00128,0.0,0.12706]
[1776709384304,71.81,76206.74,109.8,-0.00129,0.0,0.12735]
[1776709387325,71.81,76218.65,109.8,-0.00126,0.0,0.12527]
[1776709390346,71.81,76226.31,109.8,-0.00125,0.0,0.12394]
[1776709395381,71.81,76232.26,109.8,-0.00124,0.0,0.12292]
[1776709398407,71.81,76240.1,109.8,-0.00122,0.0,0.12159]
[1776709402435,71.81,76250.06,109.8,-0.0012,0.0,0.11992]
[1776709407470,71.81,76249.35,109.8,-0.0012,0.0,0.12004]
[1776709412505,71.81,76245.32,109.8,-0.0012,0.0,0.11997]
[1776709415527,71.81,76235.0,109.8,-0.00122,0.0,0.1217]
[1776709418548,71.81,76243.97,109.8,-0.00121,0.0,0.12019]
[1776709419555,71.81,76251.58,109.8,-0.00119,0.0,0.11892]
[1776709420592,71.81,76251.58,109.8,-0.00119,0.0,0.11892]
[1776709420693,71.81,76253.11,109.8,-0.00119,0.0,0.11867]
[1776709422615,71.81,76261.94,109.8,-0.00117,0.0,0.11722]
[1776709423845,71.81,76261.94,109.8,-0.00117,0.0,0.11722]
[1776709423899,71.81,76271.67,109.8,-0.00116,0.0,0.11563]
[1776709424633,71.81,76271.67,109.8,-0.00116,0.0,0.11563]
[1776709424649,71.81,76273.57,109.8,-0.00115,0.0,0.11533]
[1776709429596,71.81,76278.83,109.8,-0.00114,0.0,0.11448]
[1776709429624,71.81,76278.87,109.8,-0.00114,0.0,0.11447]
[1776709433760,71.81,76269.07,109.8,-0.00116,0.0,0.11606]
[1776709436366,71.81,76264.0,109.8,-0.00117,0.0,0.11688]
[1776709436674,71.81,76263.89,109.8,-0.00117,0.0,0.1169]
[1776709438688,71.81,76249.79,109.8,-0.0012,0.0,0.11922]
[1776709441711,71.81,76238.37,109.8,-0.00122,0.0,0.12113]
[1776709446746,71.81,76234.12,109.8,-0.00123,0.0,0.12185]
[1776709447873,71.81,76234.12,109.8,-0.00123,0.0,0.12185]
[1776709447887,71.81,76222.77,109.8,-0.00125,0.0,0.12379]
[1776709448759,71.81,76210.99,109.8,-0.00127,0.0,0.12583]
[1776709453799,71.81,76205.16,109.8,-0.00128,0.0,0.12685]
[1776709458831,71.81,76206.05,109.8,-0.00128,0.0,0.1267]
[1776709463865,71.81,76203.51,109.8,-0.00128,0.0,0.12714]
[1776709465880,71.81,76213.91,109.8,-0.00126,0.0,0.12532]
[1776709467894,71.81,76203.5,109.8,-0.00128,0.0,0.12714]
[1776709471922,71.81,76207.03,109.8,-0.00127,0.0,0.12575]
[1776709474943,71.81,76214.65,109.8,-0.00125,0.0,0.12443]
[1776709477964,71.81,76206.06,109.8,-0.00127,0.0,0.12592]
[1776709483000,71.81,76202.06,109.8,-0.00128,0.0,0.12662]
[1776709484012,71.81,76193.12,109.8,-0.0013,0.0,0.1282]
[1776709485016,71.81,76183.61,109.8,-0.00132,0.0,0.1299]
[1776709490053,71.81,76185.12,109.8,-0.00131,0.0,0.12962]
[1776709495106,71.81,76191.19,109.8,-0.0013,0.0,0.12854]
[1776709500142,71.81,76192.67,109.8,-0.0013,0.0,0.12828]
[1776709505179,71.81,76193.75,109.8,-0.0013,0.0,0.12809]
[1776709510214,71.81,76210.17,109.8,-0.00126,0.0,0.1252]
[1776709513237,71.81,76218.46,109.8,-0.00125,0.0,0.12377]
[1776709520286,71.81,76217.98,109.8,-0.00125,0.0,0.12385]
[1776709525321,71.81,76214.42,109.8,-0.00126,0.0,0.12446]
[1776709527337,71.81,76202.2,109.8,-0.00128,0.0,0.12659]
[1776709528343,71.81,76192.7,109.8,-0.0013,0.0,0.12827]
[1776709533386,71.81,76188.59,109.8,-0.0013,0.0,0.12822]
[1776709536407,71.81,76180.08,109.8,-0.00132,0.0,0.12974]
[1776709541445,71.81,76178.32,109.8,-0.00132,0.0,0.13005]
[1776709542794,71.81,76178.32,109.8,-0.00132,0.0,0.13005]
[1776709543907,71.81,76178.65,109.8,-0.00132,0.0,0.12999]
[1776709543956,71.81,76169.04,109.8,-0.00134,0.0,0.13173]
[1776709544467,71.81,76160.6,109.8,-0.00135,0.0,0.13328]
[1776709545474,71.81,76147.58,109.8,-0.00138,0.0,0.13569]
[1776709550509,71.81,76142.99,109.8,-0.00139,0.0,0.13655]
[1776709555544,71.81,76140.1,109.8,-0.0014,0.0,0.1371]
[1776709558565,71.81,76148.47,109.8,-0.00138,0.0,0.13552]
[1776709563600,71.81,76154.08,109.8,-0.00137,0.0,0.13448]
[1776709565764,71.81,76150.72,109.8,-0.00138,0.0,0.1351]
[1776709565872,71.81,76150.72,109.8,-0.00138,0.0,0.1351]
[1776709565921,71.81,76150.72,109.8,-0.00138,0.0,0.1351]
[1776709567635,71.81,76136.87,109.8,-0.0014,0.0,0.13771]
[1776709568682,71.81,76136.87,109.8,-0.0014,0.0,0.13771]
[1776709571663,71.81,76137.19,109.8,-0.0014,0.0,0.13765]
[1776709578253,71.81,76134.26,109.8,-0.00141,0.0,0.1382]
[1776709584754,71.81,76149.82,109.8,-0.00138,0.0,0.13527]
[1776709586005,71.81,76149.82,109.8,-0.00138,0.0,0.13527]
[1776709586063,71.81,76149.82,109.8,-0.00138,0.0,0.13527]
[1776709587000,71.81,76156.39,109.8,-0.00136,0.0,0.13405]
[1776709587082,71.81,76141.58,109.8,-0.00139,0.0,0.13682]
[1776709589750,71.81,76136.16,109.8,-0.00141,0.0,0.13784]
[1776709592726,71.81,76136.65,109.8,-0.0014,0.0,0.13692]
[1776709596838,71.81,76145.21,109.8,-0.00138,0.0,0.13531]
[1776709601873,71.81,76147.82,109.8,-0.00137,0.0,0.13482]
[1776709605900,71.81,76155.38,109.8,-0.00136,0.0,0.13343]
[1776709610936,71.81,76152.94,109.8,-0.00136,0.0,0.13388]
[1776709615971,71.81,76151.11,109.8,-0.00137,0.0,0.13421]
[1776709619999,71.81,76159.61,109.8,-0.00135,0.0,0.13265]
[1776709628055,71.81,76158.89,109.8,-0.00135,0.0,0.13278]
[1776709633093,71.81,76154.83,109.8,-0.00136,0.0,0.13353]
[1776709638128,71.81,76156.37,109.8,-0.00136,0.0,0.13324]
[1776709643163,71.81,76162.69,109.8,-0.00134,0.0,0.13208]
[1776709648198,71.81,76163.13,109.8,-0.00134,0.0,0.132]
[1776709653233,71.81,76168.35,109.8,-0.00132,0.0,0.13025]
[1776709654240,71.81,76176.45,109.8,-0.00131,0.0,0.1288]
[1776709659275,71.81,76175.92,109.8,-0.00131,0.0,0.1289]
[1776709660002,71.81,76175.92,109.8,-0.00131,0.0,0.1289]
[1776709660282,71.81,76175.99,109.8,-0.00131,0.0,0.12888]
[1776709665317,71.81,76179.79,109.8,-0.0013,0.0,0.12821]
[1776709670351,71.81,76179.13,109.8,-0.0013,0.0,0.12832]
[1776709675387,71.81,76180.7,109.8,-0.0013,0.0,0.12804]
[1776709680422,71.81,76175.9,109.8,-0.00131,0.0,0.1289]
[1776709685459,71.81,76170.58,109.8,-0.00132,0.0,0.12985]
[1776709690495,71.81,76169.06,109.8,-0.00132,0.0,0.13013]
[1776709695531,71.81,76167.34,109.8,-0.00132,0.0,0.13044]
[1776709700566,71.81,76167.42,109.8,-0.00132,0.0,0.13042]
[1776709702404,71.81,76167.45,109.8,-0.00132,0.0,0.13042]
[1776709702409,71.81,76167.45,109.8,-0.00132,0.0,0.13042]
[1776709703864,71.81,76167.6,109.8,-0.00132,0.0,0.13039]
[1776709703947,71.81,76167.38,109.8,-0.00132,0.0,0.13043]
[1776709710636,71.81,76162.48,109.8,-0.00133,0.0,0.13132]
[1776709715671,71.81,76156.07,109.8,-0.00134,0.0,0.13168]
[1776709718944,71.81,76155.25,109.8,-0.00134,0.0,0.13183]
[1776709719153,71.81,76155.25,109.8,-0.00134,0.0,0.13183]
[1776709719435,71.81,76155.25,109.8,-0.00134,0.0,0.13183]
[1776709719464,71.81,76149.91,109.8,-0.00135,0.0,0.13281]
[1776709719683,71.81,76149.91,109.8,-0.00135,0.0,0.13281]
[1776709719998,71.81,76131.05,109.8,-0.00139,0.0,0.13631]
[1776709724547,71.81,76140.44,109.8,-0.00137,0.0,0.13456]
[1776709724736,71.81,76150.17,109.8,-0.00135,0.0,0.13276]
[1776709727543,71.81,76164.0,109.8,-0.00132,0.0,0.13024]
[1776709731786,71.81,76173.09,109.8,-0.00131,0.0,0.12861]
[1776709736821,71.81,76168.16,109.8,-0.00132,0.0,0.12949]
[1776709741856,71.81,76161.4,109.8,-0.00133,0.0,0.13071]
[1776709745884,71.81,76169.47,109.8,-0.00131,0.0,0.12926]
[1776709747899,71.81,76178.18,109.8,-0.0013,0.0,0.1277]
[1776709752934,71.81,76174.27,109.8,-0.0013,0.0,0.1284]
[1776709753942,71.81,76165.8,109.8,-0.00132,0.0,0.12992]
[1776709754949,71.81,76155.84,109.8,-0.00134,0.0,0.13172]
[1776709759983,71.81,76149.95,109.8,-0.00135,0.0,0.1328]
[1776709765020,71.81,76143.76,109.8,-0.00137,0.0,0.13394]
[1776709767033,71.81,76152.61,109.8,-0.00135,0.0,0.13231]
[1776709772069,71.81,76148.61,109.8,-0.00135,0.0,0.13223]
[1776709777104,71.81,76148.71,109.8,-0.00135,0.0,0.13222]
[1776709780887,71.81,76149.78,109.8,-0.00134,0.0,0.13202]
[1776709781437,71.81,76149.78,109.8,-0.00134,0.0,0.13202]
[1776709786081,71.81,76147.26,109.8,-0.00135,0.0,0.13248]
[1776709786167,71.81,76141.1,109.8,-0.00136,0.0,0.13362]
[1776709787173,71.81,76130.47,109.8,-0.00138,0.0,0.13559]
[1776709790916,71.81,76126.32,109.8,-0.00139,0.0,0.13637]
[1776709791202,71.81,76125.07,109.8,-0.0014,0.0,0.13661]
[1776709797245,71.81,76127.76,109.8,-0.00139,0.0,0.1361]
[1776709801275,71.81,76139.18,109.8,-0.00137,0.0,0.13397]
[1776709802234,71.81,76139.18,109.8,-0.00137,0.0,0.13397]
[1776709802281,71.81,76140.69,109.8,-0.00136,0.0,0.13369]
[1776709807316,71.81,76137.14,109.8,-0.00137,0.0,0.13435]
[1776709812351,71.81,76120.73,109.8,-0.00141,0.0,0.13743]
[1776709813363,71.81,76111.87,109.8,-0.00142,0.0,0.13912]
[1776709816104,71.81,76108.66,109.8,-0.00143,0.0,0.13973]
[1776709816385,71.81,76108.52,109.8,-0.00143,0.0,0.13976]
[1776709821325,71.81,76103.68,109.8,-0.00144,0.0,0.14069]
[1776709821420,71.81,76103.3,109.8,-0.00144,0.0,0.14077]
[1776709823434,71.81,76095.14,109.8,-0.00146,0.0,0.14236]
[1776709828471,71.81,76099.38,109.8,-0.00145,0.0,0.14153]
[1776709828499,71.81,76113.93,109.8,-0.00142,0.0,0.13872]
[1776709829476,71.81,76126.69,109.8,-0.00139,0.0,0.1363]
[1776709834511,71.81,76126.97,109.8,-0.00138,0.0,0.13542]
[1776709839546,71.81,76115.79,109.8,-0.00141,0.0,0.13753]
[1776709844586,71.81,76111.61,109.8,-0.00142,0.0,0.13833]
[1776709850623,71.81,76104.89,109.8,-0.00143,0.0,0.13961]
[1776709852637,71.81,76090.43,109.8,-0.00146,0.0,0.14242]
[1776709855659,71.81,76082.95,109.8,-0.00148,0.0,0.14389]
[1776709860694,71.81,76079.8,109.8,-0.00149,0.0,0.14451]
[1776709865735,71.81,76080.25,109.8,-0.00149,0.0,0.14442]
[1776709870770,71.81,76077.53,109.8,-0.00149,0.0,0.14496]
[1776709875808,71.81,76076.39,109.8,-0.00149,0.0,0.14519]
[1776709879726,71.81,76075.85,109.8,-0.0015,0.0,0.1453]
[1776709879840,71.81,76064.43,109.8,-0.00152,0.0,0.14759]
[1776709882817,71.81,76058.03,109.8,-0.00154,0.0,0.14889]
[1776709885017,71.81,76056.62,109.8,-0.00154,0.0,0.14918]
[1776709888932,71.81,76054.41,109.8,-0.00155,0.0,0.14963]
[1776709891911,71.81,76055.2,109.8,-0.00154,0.0,0.14947]
[1776709896957,71.81,76055.03,109.8,-0.00154,0.0,0.14861]
[1776709901992,71.81,76050.29,109.8,-0.00155,0.0,0.14958]
[1776709907030,71.81,76051.14,109.8,-0.00154,0.0,0.1494]
[1776709912065,71.81,76049.76,109.8,-0.00155,0.0,0.14969]
[1776709917100,71.81,76049.56,109.8,-0.00155,0.0,0.14973]
[1776709922135,71.81,76045.88,109.8,-0.00156,0.0,0.15048]
[1776709927170,71.81,76042.59,109.8,-0.00156,0.0,0.15116]
[1776709930193,71.81,76050.47,109.8,-0.00155,0.0,0.14954]
[1776709932208,71.81,76057.95,109.8,-0.00153,0.0,0.14802]
[1776709935229,71.81,76048.19,109.8,-0.00155,0.0,0.15001]
[1776709940263,71.81,76042.75,109.8,-0.00156,0.0,0.15113]
[1776709945300,71.81,76051.3,109.8,-0.00154,0.0,0.14937]
[1776709950336,71.81,76052.28,109.8,-0.00154,0.0,0.14917]
[1776709951342,71.81,76055.43,109.8,-0.00153,0.0,0.14764]
[1776709953356,71.81,76068.19,109.8,-0.0015,0.0,0.14508]
[1776709957390,71.81,76056.98,109.8,-0.00152,0.0,0.14733]
[1776709962425,71.81,76056.41,109.8,-0.00152,0.0,0.14744]
[1776709967459,71.81,76054.92,109.8,-0.00153,0.0,0.14774]
[1776709968466,71.81,76063.43,109.8,-0.00151,0.0,0.14603]
[1776709973502,71.81,76070.48,109.8,-0.00149,0.0,0.14462]
[1776709978537,71.81,76069.23,109.8,-0.00149,0.0,0.14487]
[1776709982514,71.81,76067.36,109.8,-0.0015,0.0,0.14524]
[1776709982564,71.81,76067.05,109.8,-0.0015,0.0,0.14531]
[1776709987611,71.81,76068.82,109.8,-0.00149,0.0,0.14495]
[1776709992647,71.81,76073.87,109.8,-0.00148,0.0,0.14395]
[1776709997682,71.81,76075.23,109.8,-0.00148,0.0,0.14368]
[1776710002718,71.81,76079.57,109.8,-0.00147,0.0,0.14283]
[1776710007752,71.81,76085.41,109.8,-0.00146,0.0,0.14168]
[1776710012788,71.81,76085.64,109.8,-0.00145,0.0,0.14078]
[1776710016816,71.81,76101.85,109.8,-0.00141,0.0,0.13767]
[1776710020911,71.81,76113.57,109.8,-0.00139,0.0,0.13545]
[1776710026886,71.81,76113.8,109.8,-0.00139,0.0,0.13541]
[1776710032928,71.81,76117.45,109.8,-0.00138,0.0,0.13473]
[1776710037963,71.81,76118.74,109.8,-0.00138,0.0,0.13448]
[1776710040050,71.81,76109.7,109.8,-0.0014,0.0,0.13618]
[1776710045017,71.81,76117.82,109.8,-0.00138,0.0,0.13466]
[1776710049046,71.81,76127.68,109.8,-0.00136,0.0,0.13283]
[1776710052069,71.81,76137.44,109.8,-0.00134,0.0,0.13104]
[1776710057103,71.81,76145.03,109.8,-0.00132,0.0,0.12966]
[1776710062138,71.81,76143.42,109.8,-0.00133,0.0,0.12996]
[1776710067173,71.81,76137.7,109.8,-0.00134,0.0,0.13099]
[1776710072208,71.81,76139.09,109.8,-0.00133,0.0,0.12994]
[1776710077245,71.81,76140.81,109.8,-0.00132,0.0,0.12963]
[1776710082279,71.81,76147.21,109.8,-0.00131,0.0,0.12848]
[1776710087316,71.81,76148.14,109.8,-0.00131,0.0,0.12831]
[1776710092351,71.81,76149.15,109.8,-0.00131,0.0,0.12813]
[1776710097386,71.81,76155.81,109.8,-0.00129,0.0,0.12694]
[1776710099399,71.81,76168.36,109.8,-0.00127,0.0,0.12474]
[1776710104620,71.81,76172.39,109.8,-0.00126,0.0,0.12404]
[1776710104659,71.81,76155.69,109.8,-0.00129,0.0,0.12697]
[1776710111484,71.81,76142.13,109.8,-0.00132,0.0,0.12939]
[1776710116522,71.81,76148.44,109.8,-0.00131,0.0,0.12826]
[1776710118535,71.81,76157.81,109.8,-0.00129,0.0,0.12659]
[1776710123571,71.81,76157.26,109.8,-0.00129,0.0,0.12669]
[1776710130620,71.81,76147.29,109.8,-0.00131,0.0,0.12846]
[1776710135655,71.81,76135.53,109.8,-0.00133,0.0,0.12978]
[1776710140690,71.81,76127.09,109.8,-0.00134,0.0,0.13131]
[1776710145725,71.81,76125.85,109.8,-0.00135,0.0,0.13154]
[1776710150759,71.81,76124.24,109.8,-0.00135,0.0,0.13183]
[1776710155795,71.81,76120.31,109.8,-0.00136,0.0,0.13255]
[1776710160831,71.81,76124.47,109.8,-0.00135,0.0,0.13179]
[1776710164860,71.81,76141.49,109.8,-0.00131,0.0,0.1287]
[1776710166880,71.81,76149.86,109.8,-0.0013,0.0,0.12721]
[1776710171915,71.81,76155.71,109.8,-0.00128,0.0,0.12618]
[1776710176950,71.81,76161.55,109.8,-0.00127,0.0,0.12515]
[1776710179971,71.81,76170.32,109.8,-0.00126,0.0,0.12362]
[1776710185007,71.81,76164.26,109.8,-0.00127,0.0,0.12468]
[1776710190044,71.81,76155.72,109.8,-0.00128,0.0,0.12617]
[1776710195079,71.81,76155.01,109.8,-0.00128,0.0,0.12551]
[1776710200114,71.81,76150.79,109.8,-0.00129,0.0,0.12626]
[1776710206930,71.81,76148.36,109.8,-0.00129,0.0,0.12669]
[1776710207771,71.81,76126.53,109.8,-0.00134,0.0,0.1306]
[1776710208613,71.81,76103.29,109.8,-0.00138,0.0,0.13489]
[1776710210428,71.81,76111.63,109.8,-0.00137,0.0,0.13334]
[1776710214218,71.81,76121.78,109.8,-0.00135,0.0,0.13147]
[1776710219032,71.81,76111.55,109.8,-0.00137,0.0,0.13335]
[1776710221270,71.81,76120.73,109.8,-0.00135,0.0,0.13166]
[1776710224364,71.81,76106.55,109.8,-0.00138,0.0,0.13428]
[1776710225798,71.81,76096.1,109.8,-0.0014,0.0,0.13624]
[1776710227313,71.81,76080.58,109.8,-0.00143,0.0,0.1392]
[1776710231902,71.81,76092.18,109.8,-0.00141,0.0,0.13698]
[1776710235376,71.81,76101.68,109.8,-0.00139,0.0,0.13519]
[1776710238031,71.81,76110.97,109.8,-0.00137,0.0,0.13346]
[1776710244103,71.81,76111.4,109.8,-0.00137,0.0,0.13338]
[1776710247080,71.81,76120.84,109.8,-0.00135,0.0,0.13164]
[1776710250535,71.81,76106.68,109.8,-0.00138,0.0,0.13426]
[1776710256522,71.81,76101.99,109.8,-0.00138,0.0,0.13431]
[1776710261558,71.81,76098.71,109.8,-0.00139,0.0,0.13492]
[1776710266597,71.81,76093.17,109.8,-0.0014,0.0,0.13596]
[1776710271908,71.81,76092.06,109.8,-0.0014,0.0,0.13617]
[1776710279687,71.81,76088.09,109.8,-0.00141,0.0,0.13692]
[1776710282708,71.81,76079.89,109.8,-0.00143,0.0,0.13849]
[1776710284722,71.81,76090.73,109.8,-0.0014,0.0,0.13642]
[1776710289756,71.81,76093.15,109.8,-0.0014,0.0,0.13596]
[1776710294792,71.81,76094.25,109.8,-0.0014,0.0,0.13576]
[1776710298821,71.81,76081.39,109.8,-0.00142,0.0,0.1382]
[1776710299828,71.81,76073.35,109.8,-0.00144,0.0,0.13974]
[1776710303023,71.81,76069.67,109.8,-0.00145,0.0,0.14046]
[1776710303043,71.81,76070.43,109.8,-0.00145,0.0,0.14031]
[1776710303611,71.81,76070.43,109.8,-0.00145,0.0,0.14031]
[1776710303859,71.81,76072.27,109.8,-0.00144,0.0,0.13995]
[1776710304258,71.81,76072.27,109.8,-0.00144,0.0,0.13995]
[1776710304866,71.81,76070.53,109.8,-0.00145,0.0,0.14029]
[1776710306205,71.81,76070.53,109.8,-0.00145,0.0,0.14029]
[1776710309172,71.81,76070.62,109.8,-0.00145,0.0,0.14027]
[1776710313929,71.81,76045.9,109.8,-0.00149,0.0,0.14426]
[1776710314936,71.81,76037.7,109.8,-0.00151,0.0,0.1459]
[1776710317183,71.81,76031.8,109.8,-0.00153,0.0,0.1471]
[1776710318174,71.81,76028.58,109.8,-0.00153,0.0,0.14775]
[1776710319558,71.81,76028.92,109.8,-0.00153,0.0,0.14768]
[1776710320974,71.81,76034.26,109.8,-0.00152,0.0,0.1466]
[1776710326016,71.81,76043.47,109.8,-0.0015,0.0,0.14475]
[1776710331051,71.81,76049.91,109.8,-0.00148,0.0,0.14347]
[1776710336086,71.81,76047.56,109.8,-0.00149,0.0,0.14393]
[1776710341122,71.81,76041.48,109.8,-0.0015,0.0,0.14515]
[1776710343137,71.81,76049.71,109.8,-0.00148,0.0,0.14351]
[1776710345151,71.81,76058.23,109.8,-0.00147,0.0,0.14183]
[1776710350187,71.81,76065.35,109.8,-0.00145,0.0,0.14044]
[1776710353208,71.81,76057.54,109.8,-0.00147,0.0,0.14196]
[1776710354215,71.81,76066.38,109.8,-0.00145,0.0,0.14024]
[1776710355222,71.81,76075.84,109.8,-0.00143,0.0,0.13841]
[1776710359250,71.81,76086.1,109.8,-0.0014,0.0,0.13646]
[1776710360061,71.81,76086.1,109.8,-0.0014,0.0,0.13646]
[1776710360257,71.81,76086.85,109.8,-0.0014,0.0,0.13632]
[1776710365297,71.81,76093.1,109.8,-0.00139,0.0,0.13514]
[1776710370330,71.81,76097.16,109.8,-0.00138,0.0,0.13438]
[1776710371337,71.81,76106.74,109.8,-0.00135,0.0,0.13178]
[1776710376372,71.81,76107.3,109.8,-0.00135,0.0,0.13168]
[1776710379393,71.81,76099.12,109.8,-0.00137,0.0,0.13319]
[1776710382414,71.81,76088.53,109.8,-0.00139,0.0,0.13516]
[1776710387448,71.81,76087.02,109.8,-0.00139,0.0,0.13545]
[1776710392484,71.81,76095.64,109.8,-0.00138,0.0,0.13384]
[1776710397519,71.81,76095.3,109.8,-0.00138,0.0,0.1339]
[1776710402554,71.81,76094.25,109.8,-0.00138,0.0,0.13409]
[1776710409191,71.81,76095.25,109.8,-0.00138,0.0,0.13391]
[1776710409293,71.81,76095.25,109.8,-0.00138,0.0,0.13391]
[1776710414642,71.81,76096.22,109.8,-0.00137,0.0,0.13373]
[1776710415729,71.81,76096.22,109.8,-0.00137,0.0,0.13373]
[1776710415764,71.81,76096.22,109.8,-0.00137,0.0,0.13373]
[1776710416159,71.81,76096.22,109.8,-0.00137,0.0,0.13373]
[1776710416195,71.81,76128.65,109.8,-0.00131,0.0,0.12781]
[1776710416663,71.81,76157.13,109.8,-0.00125,0.0,0.12281]
[1776710421698,71.81,76161.58,109.8,-0.00124,0.0,0.12205]
[1776710426735,71.81,76167.23,109.8,-0.00123,0.0,0.12108]
[1776710429756,71.81,76158.55,109.8,-0.00125,0.0,0.12257]
[1776710431810,71.81,76168.22,109.8,-0.00122,0.0,0.12015]
[1776710436842,71.81,76167.37,109.8,-0.00122,0.0,0.1203]
[1776710438856,71.81,76184.89,109.8,-0.00119,0.0,0.11736]
[1776710439864,71.81,76195.62,109.8,-0.00117,0.0,0.1156]
[1776710444899,71.81,76189.93,109.8,-0.00118,0.0,0.11653]
[1776710448932,71.81,76200.59,109.8,-0.00116,0.0,0.11479]
[1776710453967,71.81,76194.22,109.8,-0.00117,0.0,0.11583]
[1776710457995,71.81,76185.92,109.8,-0.00119,0.0,0.11719]
[1776710461043,71.81,76187.35,109.8,-0.00119,0.0,0.11696]
[1776710461625,71.81,76187.35,109.8,-0.00119,0.0,0.11696]
[1776710461093,71.81,76208.28,109.8,-0.00115,0.0,0.11355]
[1776710462378,71.81,76232.41,109.8,-0.00111,0.0,0.10973]
[1776710465067,71.81,76240.73,109.8,-0.00109,0.0,0.10844]
[1776710467081,71.81,76232.12,109.8,-0.00111,0.0,0.10977]
[1776710468088,71.81,76222.03,109.8,-0.00112,0.0,0.11136]
[1776710469095,71.81,76213.25,109.8,-0.00114,0.0,0.11275]
[1776710474135,71.81,76202.81,109.8,-0.00116,0.0,0.11443]
[1776710479270,71.81,76195.41,109.8,-0.00117,0.0,0.11563]
[1776710481191,71.81,76204.89,109.8,-0.00115,0.0,0.11409]
[1776710486226,71.81,76204.88,109.8,-0.00115,0.0,0.1141]
[1776710491261,71.81,76202.22,109.8,-0.00115,0.0,0.1138]
[1776710493277,71.81,76235.84,109.8,-0.00109,0.0,0.10849]
[1776710494285,71.81,76263.94,109.8,-0.00105,0.0,0.10423]
[1776710499324,71.81,76266.31,109.8,-0.00104,0.0,0.10388]
[1776710504371,71.81,76267.45,109.8,-0.00104,0.0,0.10371]
[1776710507512,71.81,76258.77,109.8,-0.00105,0.0,0.105]
[1776710513554,71.81,76263.35,109.8,-0.00105,0.0,0.10432]
[1776710520473,71.81,76243.86,109.8,-0.00108,0.0,0.10726]
[1776710525508,71.81,76241.32,109.8,-0.00108,0.0,0.10765]
[1776710529539,71.81,76249.91,109.8,-0.00107,0.0,0.10634]
[1776710531553,71.81,76240.9,109.8,-0.00108,0.0,0.10771]
[1776710536590,71.81,76240.14,109.8,-0.00109,0.0,0.10783]
[1776710540633,71.81,76253.56,109.8,-0.00106,0.0,0.10579]
[1776710545753,71.81,76259.44,109.8,-0.00105,0.0,0.1049]
[1776710546004,71.81,76277.17,109.8,-0.00102,0.0,0.10228]
[1776710546693,71.81,76287.46,109.8,-0.00101,0.0,0.10078]
[1776710551410,71.81,76291.35,109.8,-0.00099,0.0,0.09956]
[1776710553872,71.81,76275.53,109.8,-0.00102,0.0,0.10185]
[1776710557831,71.81,76267.16,109.8,-0.00103,0.0,0.10308]
[1776710559788,71.81,76256.76,109.8,-0.00105,0.0,0.10462]
[1776710564823,71.81,76254.43,109.8,-0.00105,0.0,0.10497]
[1776710568856,71.81,76244.82,109.8,-0.00107,0.0,0.10642]
[1776710570865,71.81,76234.49,109.8,-0.00109,0.0,0.108]
[1776710572885,71.81,76224.76,109.8,-0.0011,0.0,0.10951]
[1776710577921,71.81,76225.3,109.8,-0.0011,0.0,0.10942]
[1776710579939,71.81,76236.34,109.8,-0.00108,0.0,0.10772]
[1776710583973,71.81,76257.4,109.8,-0.00105,0.0,0.10453]
[1776710589011,71.81,76252.89,109.8,-0.00106,0.0,0.1052]
[1776710590256,71.81,76262.06,109.8,-0.00104,0.0,0.10383]
[1776710596068,71.81,76259.47,109.8,-0.00105,0.0,0.10422]
[1776710601103,71.81,76256.58,109.8,-0.00105,0.0,0.10465]
[1776710606415,71.81,76257.98,109.8,-0.00105,0.0,0.10444]
[1776710607145,71.81,76242.42,109.8,-0.00107,0.0,0.10679]
[1776710608157,71.81,76229.4,109.8,-0.0011,0.0,0.10879]
[1776710610171,71.81,76220.36,109.8,-0.00111,0.0,0.11019]
[1776710615206,71.81,76213.94,109.8,-0.00112,0.0,0.11049]
[1776710621248,71.81,76208.96,109.8,-0.00113,0.0,0.11128]
[1776710626282,71.81,76208.98,109.8,-0.00113,0.0,0.11127]
[1776710629304,71.81,76197.35,109.8,-0.00115,0.0,0.11313]
[1776710634339,71.81,76190.13,109.8,-0.00116,0.0,0.11429]
[1776710639374,71.81,76189.42,109.8,-0.00116,0.0,0.11441]
[1776710642395,71.81,76179.83,109.8,-0.00118,0.0,0.11597]
[1776710647429,71.81,76185.19,109.8,-0.00117,0.0,0.11509]
[1776710649445,71.81,76196.89,109.8,-0.00115,0.0,0.1132]
[1776710654481,71.81,76198.44,109.8,-0.00114,0.0,0.11295]
[1776710659814,71.81,76191.39,109.8,-0.00116,0.0,0.11409]
[1776710659536,71.81,76205.26,109.8,-0.00113,0.0,0.11186]
[1776710664561,71.81,76208.92,109.8,-0.00113,0.0,0.11128]
[1776710669596,71.81,76208.24,109.8,-0.00113,0.0,0.11139]
[1776710674631,71.81,76200.74,109.8,-0.00113,0.0,0.11186]
[1776710679665,71.81,76197.14,109.8,-0.00114,0.0,0.11244]
[1776710684715,71.81,76196.06,109.8,-0.00114,0.0,0.11261]
[1776710688743,71.81,76209.51,109.8,-0.00112,0.0,0.11048]
[1776710693778,71.81,76209.25,109.8,-0.00112,0.0,0.11052]
[1776710698813,71.81,76202.84,109.8,-0.00113,0.0,0.11153]
[1776710701843,71.81,76192.86,109.8,-0.00115,0.0,0.11312]
[1776710706877,71.81,76188.11,109.8,-0.00116,0.0,0.11389]
[1776710711912,71.81,76188.45,109.8,-0.00115,0.0,0.11383]
[1776710716947,71.81,76183.87,109.8,-0.00116,0.0,0.11457]
[1776710718961,71.81,76170.79,109.8,-0.00119,0.0,0.11672]
[1776710723996,71.81,76164.95,109.8,-0.0012,0.0,0.11768]
[1776710728024,71.81,76173.16,109.8,-0.00118,0.0,0.11633]
[1776710733059,71.81,76172.88,109.8,-0.00118,0.0,0.11563]
[1776710737087,71.81,76187.97,109.8,-0.00115,0.0,0.11318]
[1776710742122,71.81,76191.75,109.8,-0.00114,0.0,0.11257]
[1776710746150,71.81,76199.9,109.8,-0.00113,0.0,0.11128]
[1776710751737,71.81,76192.68,109.8,-0.00114,0.0,0.11242]
[1776710757232,71.81,76183.17,109.8,-0.00116,0.0,0.11395]
[1776710762269,71.81,76179.7,109.8,-0.00116,0.0,0.11452]
[1776710767306,71.81,76185.7,109.8,-0.00115,0.0,0.11355]
[1776710769994,71.81,76185.7,109.8,-0.00115,0.0,0.11355]
[1776710770328,71.81,76185.38,109.8,-0.00115,0.0,0.1136]
[1776710770962,71.81,76185.38,109.8,-0.00115,0.0,0.1136]
[1776710771334,71.81,76185.76,109.8,-0.00115,0.0,0.11354]
[1776710774355,71.81,76194.86,109.8,-0.00114,0.0,0.11208]
[1776710780397,71.81,76196.73,109.8,-0.00113,0.0,0.11178]
[1776710781074,71.81,76196.73,109.8,-0.00113,0.0,0.11178]
[1776710781404,71.81,76197.39,109.8,-0.00113,0.0,0.11167]
[1776710782411,71.81,76188.9,109.8,-0.00115,0.0,0.11303]
[1776710787382,71.81,76181.52,109.8,-0.00116,0.0,0.11422]
[1776710787450,71.81,76173.03,109.8,-0.00118,0.0,0.11561]
[1776710788931,71.81,76166.94,109.8,-0.00119,0.0,0.11661]
[1776710791772,71.81,76171.05,109.8,-0.00118,0.0,0.11593]
[1776710791869,71.81,76171.44,109.8,-0.00117,0.0,0.11513]
[1776710796514,71.81,76186.43,109.8,-0.00114,0.0,0.1127]
[1776710801549,71.81,76181.85,109.8,-0.00115,0.0,0.11344]
[1776710802556,71.81,76172.8,109.8,-0.00117,0.0,0.1149]
[1776710804571,71.81,76161.3,109.8,-0.00119,0.0,0.11679]
[1776710808599,71.81,76169.28,109.8,-0.00117,0.0,0.11548]
[1776710813634,71.81,76172.83,109.8,-0.00117,0.0,0.1149]
[1776710818669,71.81,76166.84,109.8,-0.00118,0.0,0.11588]
[1776710823704,71.81,76166.32,109.8,-0.00118,0.0,0.11596]
[1776710828739,71.81,76169.0,109.8,-0.00118,0.0,0.11553]
[1776710834781,71.81,76165.53,109.8,-0.00118,0.0,0.11609]
[1776710839817,71.81,76160.8,109.8,-0.00119,0.0,0.11688]
[1776710843844,71.81,76169.6,109.8,-0.00117,0.0,0.11543]
[1776710844851,71.81,76178.2,109.8,-0.00116,0.0,0.11403]
[1776710849885,71.81,76179.27,109.8,-0.00116,0.0,0.11385]
[1776710855928,71.81,76177.97,109.8,-0.00115,0.0,0.11333]
[1776710858949,71.81,76168.34,109.8,-0.00117,0.0,0.11489]
[1776710863984,71.81,76166.42,109.8,-0.00117,0.0,0.11521]
[1776710864991,71.81,76174.6,109.8,-0.00116,0.0,0.11388]
[1776710870026,71.81,76178.03,109.8,-0.00115,0.0,0.11332]
[1776710875062,71.81,76175.28,109.8,-0.00116,0.0,0.11377]
[1776710880096,71.81,76174.5,109.8,-0.00116,0.0,0.11389]
[1776710885132,71.81,76174.05,109.8,-0.00116,0.0,0.11397]
[1776710890167,71.81,76175.46,109.8,-0.00116,0.0,0.11374]
[1776710895202,71.81,76173.56,109.8,-0.00116,0.0,0.11404]
[1776710897669,71.81,76157.42,109.8,-0.00119,0.0,0.11669]
[1776710899232,71.81,76148.43,109.8,-0.00121,0.0,0.11818]
[1776710900239,71.81,76138.98,109.8,-0.00122,0.0,0.11978]
[1776710902253,71.81,76130.35,109.8,-0.00124,0.0,0.12125]
[1776710907288,71.81,76129.28,109.8,-0.00124,0.0,0.12143]
[1776710912323,71.81,76130.57,109.8,-0.00123,0.0,0.12044]
[1776710917360,71.81,76138.92,109.8,-0.00122,0.0,0.11902]
[1776710920380,71.81,76129.31,109.8,-0.00123,0.0,0.12065]
[1776710925415,71.81,76127.93,109.8,-0.00124,0.0,0.12089]
[1776710930450,71.81,76126.53,109.8,-0.00124,0.0,0.12113]
[1776710935485,71.81,76127.94,109.8,-0.00124,0.0,0.12089]
[1776710938506,71.81,76141.9,109.8,-0.00121,0.0,0.11852]
[1776710942534,71.81,76161.23,109.8,-0.00117,0.0,0.11532]
[1776710947572,71.81,76158.98,109.8,-0.00118,0.0,0.11569]
[1776710952607,71.81,76162.63,109.8,-0.00117,0.0,0.11509]
[1776710957641,71.81,76158.87,109.8,-0.00118,0.0,0.1157]
[1776710962677,71.81,76152.85,109.8,-0.00119,0.0,0.1167]
[1776710967712,71.81,76146.35,109.8,-0.0012,0.0,0.11778]
[1776710971006,71.81,76193.15,109.8,-0.00111,0.0,0.10948]
[1776710976312,71.81,76196.39,109.8,-0.0011,0.0,0.10897]
[1776710978808,71.81,76207.3,109.8,-0.00109,0.0,0.10729]
[1776710979808,71.81,76216.87,109.8,-0.00107,0.0,0.10582]
[1776710984843,71.81,76217.88,109.8,-0.00107,0.0,0.10567]
[1776710988871,71.81,76207.46,109.8,-0.00109,0.0,0.10726]
[1776710994913,71.81,76209.05,109.8,-0.00108,0.0,0.10702]
[1776710999959,71.81,76210.8,109.8,-0.00108,0.0,0.10675]
[1776711004994,71.81,76229.43,109.8,-0.00105,0.0,0.10393]
[1776711011037,71.81,76236.81,109.8,-0.00104,0.0,0.10284]
[1776711016073,71.81,76241.69,109.8,-0.00103,0.0,0.10212]
[1776711016605,71.81,76241.69,109.8,-0.00103,0.0,0.10212]
[1776711016758,71.81,76241.69,109.8,-0.00103,0.0,0.10212]
[1776711017082,71.81,76278.05,109.8,-0.00097,0.0,0.0969]
[1776711017493,71.81,76278.05,109.8,-0.00097,0.0,0.0969]
[1776711018090,71.81,76309.98,109.8,-0.00092,0.0,0.09252]
[1776711022564,71.81,76305.79,109.8,-0.00093,0.0,0.09308]
[1776711023127,71.81,76345.76,109.8,-0.00087,0.0,0.08782]
[1776711023748,71.81,76345.76,109.8,-0.00087,0.0,0.08782]
[1776711023845,71.81,76345.76,109.8,-0.00087,0.0,0.08782]
[1776711024051,71.81,76345.76,109.8,-0.00087,0.0,0.08782]
[1776711024136,71.81,76379.49,109.8,-0.00083,0.0,0.08359]
[1776711029169,71.81,76371.58,109.8,-0.00084,0.0,0.08457]
[1776711034801,71.81,76372.31,109.8,-0.00083,0.0,0.0839]
[1776711040381,71.81,76368.89,109.8,-0.00083,0.0,0.08432]
[1776711044498,71.81,76397.53,109.8,-0.0008,0.0,0.08085]
[1776711046294,71.81,76412.65,109.8,-0.00078,0.0,0.07907]
[1776711051330,71.81,76414.86,109.8,-0.00077,0.0,0.07881]
[1776711056365,71.81,76406.7,109.8,-0.00078,0.0,0.07976]
[1776711061415,71.81,76408.53,109.8,-0.00078,0.0,0.07955]
[1776711066450,71.81,76401.64,109.8,-0.00079,0.0,0.08036]
[1776711069490,71.81,76385.73,109.8,-0.00081,0.0,0.08226]
[1776711074522,71.81,76378.82,109.8,-0.00082,0.0,0.0831]
[1776711079557,71.81,76377.86,109.8,-0.00082,0.0,0.08322]
[1776711080564,71.81,76390.51,109.8,-0.00081,0.0,0.08169]
[1776711085598,71.81,76398.1,109.8,-0.0008,0.0,0.08078]
[1776711089627,71.81,76387.31,109.8,-0.00081,0.0,0.08207]
[1776711094661,71.81,76382.6,109.8,-0.00081,0.0,0.08208]
[1776711096676,71.81,76413.55,109.8,-0.00077,0.0,0.07841]
[1776711098694,71.81,76421.84,109.8,-0.00076,0.0,0.07746]
[1776711103729,71.81,76426.1,109.8,-0.00076,0.0,0.07697]
[1776711108764,71.81,76428.08,109.8,-0.00075,0.0,0.07675]
[1776711110965,71.81,76446.38,109.8,-0.00073,0.0,0.07469]
[1776711112040,71.81,76474.49,109.8,-0.0007,0.0,0.07164]
[1776711112793,71.81,76454.47,109.8,-0.00072,0.0,0.0738]
[1776711114807,71.81,76442.6,109.8,-0.00074,0.0,0.07511]
[1776711120028,71.81,76436.39,109.8,-0.00074,0.0,0.07581]
[1776711120934,71.81,76416.38,109.8,-0.00077,0.0,0.07809]
[1776711121959,71.81,76400.95,109.8,-0.00079,0.0,0.07989]
[1776711122866,71.81,76390.66,109.8,-0.0008,0.0,0.08111]
[1776711127902,71.81,76386.04,109.8,-0.00081,0.0,0.08166]
[1776711130923,71.81,76363.97,109.8,-0.00083,0.0,0.08435]
[1776711132937,71.81,76376.9,109.8,-0.00082,0.0,0.08277]
[1776711137971,71.81,76369.91,109.8,-0.00083,0.0,0.08362]
[1776711143219,71.81,76365.83,109.8,-0.00083,0.0,0.08412]
[1776711149051,71.81,76357.81,109.8,-0.00084,0.0,0.08512]
[1776711154086,71.81,76353.64,109.8,-0.00084,0.0,0.08506]
[1776711157107,71.81,76345.45,109.8,-0.00085,0.0,0.08608]
[1776711162339,71.81,76341.76,109.8,-0.00086,0.0,0.08655]
[1776711167177,71.81,76333.18,109.8,-0.00087,0.0,0.08764]
[1776711169191,71.81,76320.41,109.8,-0.00089,0.0,0.0893]
[1776711174226,71.81,76330.3,109.8,-0.00088,0.0,0.08801]
[1776711179262,71.81,76332.95,109.8,-0.00087,0.0,0.08767]
[1776711181287,71.81,76342.89,109.8,-0.00086,0.0,0.08641]
[1776711182294,71.81,76352.88,109.8,-0.00084,0.0,0.08515]
[1776711186328,71.81,76363.9,109.8,-0.00083,0.0,0.08379]
[1776711191357,71.81,76363.96,109.8,-0.00083,0.0,0.08378]
[1776711191965,71.81,76363.96,109.8,-0.00083,0.0,0.08378]
[1776711192370,71.81,76386.59,109.8,-0.0008,0.0,0.08103]
[1776711192541,71.81,76386.59,109.8,-0.0008,0.0,0.08103]
[1776711192769,71.81,76386.59,109.8,-0.0008,0.0,0.08103]
[1776711192821,71.81,76386.59,109.8,-0.0008,0.0,0.08103]
[1776711193376,71.81,76404.06,109.8,-0.00078,0.0,0.07897]
[1776711196924,71.81,76412.68,109.8,-0.00077,0.0,0.07797]
[1776711197403,71.81,76422.09,109.8,-0.00075,0.0,0.07689]
[1776711201537,71.81,76433.67,109.8,-0.00074,0.0,0.07558]
[1776711207225,71.81,76434.64,109.8,-0.00074,0.0,0.07548]
[1776711211222,71.81,76445.69,109.8,-0.00072,0.0,0.07373]
[1776711216537,71.81,76447.89,109.8,-0.00072,0.0,0.07349]
[1776711220285,71.81,76458.12,109.8,-0.00071,0.0,0.07238]
[1776711220809,71.81,76468.05,109.8,-0.0007,0.0,0.07131]
[1776711226687,71.81,76463.22,109.8,-0.0007,0.0,0.07183]
[1776711232649,71.81,76462.74,109.8,-0.0007,0.0,0.07188]
[1776711237684,71.81,76463.73,109.8,-0.0007,0.0,0.07177]
[1776711242720,71.81,76457.5,109.8,-0.00071,0.0,0.07244]
[1776711247756,71.81,76470.46,109.8,-0.00069,0.0,0.07106]
[1776711251784,71.81,76457.15,109.8,-0.00071,0.0,0.07248]
[1776711253798,71.81,76469.09,109.8,-0.00069,0.0,0.0712]
[1776711258832,71.81,76478.9,109.8,-0.00068,0.0,0.07017]
[1776711263868,71.81,76478.88,109.8,-0.00068,0.0,0.07017]
[1776711268903,71.81,76462.68,109.8,-0.0007,0.0,0.07189]
[1776711273937,71.81,76452.36,109.8,-0.00071,0.0,0.07249]
[1776711278973,71.81,76457.34,109.8,-0.0007,0.0,0.07195]
[1776711284010,71.81,76456.99,109.8,-0.0007,0.0,0.07199]
[1776711289045,71.81,76455.82,109.8,-0.0007,0.0,0.07211]
[1776711294080,71.81,76450.88,109.8,-0.00071,0.0,0.07265]
[1776711299116,71.81,76446.18,109.8,-0.00072,0.0,0.07316]
[1776711304150,71.81,76442.41,109.8,-0.00072,0.0,0.07357]
[1776711309186,71.81,76452.43,109.8,-0.00071,0.0,0.07248]
[1776711314221,71.81,76455.57,109.8,-0.00071,0.0,0.07214]
[1776711318249,71.81,76447.2,109.8,-0.00071,0.0,0.07305]
[1776711321270,71.81,76438.8,109.8,-0.00072,0.0,0.07397]
[1776711325298,71.81,76429.43,109.8,-0.00074,0.0,0.075]
[1776711329326,71.81,76417.03,109.8,-0.00075,0.0,0.0764]
[1776711330333,71.81,76402.36,109.8,-0.00077,0.0,0.07808]
[1776711335368,71.81,76396.93,109.8,-0.00077,0.0,0.07816]
[1776711340403,71.81,76402.05,109.8,-0.00076,0.0,0.07757]
[1776711345443,71.81,76394.66,109.8,-0.00077,0.0,0.07842]
[1776711347457,71.81,76381.31,109.8,-0.00079,0.0,0.07999]
[1776711352496,71.81,76393.01,109.8,-0.00078,0.0,0.07862]
[1776711355514,71.81,76406.2,109.8,-0.00076,0.0,0.07709]
[1776711360549,71.81,76403.78,109.8,-0.00076,0.0,0.07737]
[1776711362583,71.81,76419.96,109.8,-0.00074,0.0,0.07553]
[1776711367602,71.81,76415.89,109.8,-0.00075,0.0,0.07599]
[1776711368806,71.81,76425.26,109.8,-0.00074,0.0,0.07494]
[1776711369683,71.81,76457.07,109.8,-0.0007,0.0,0.07147]
[1776711375662,71.81,76463.9,109.8,-0.00069,0.0,0.07075]
[1776711381455,71.81,76462.92,109.8,-0.00069,0.0,0.07085]
[1776711381703,71.81,76474.77,109.8,-0.00068,0.0,0.0696]
[1776711387138,71.81,76479.39,109.8,-0.00067,0.0,0.06912]
[1776711387249,71.81,76465.7,109.8,-0.00069,0.0,0.07055]
[1776711387754,71.81,76450.99,109.8,-0.00071,0.0,0.07212]
[1776711389995,71.81,76422.96,109.8,-0.00074,0.0,0.0752]
[1776711396214,71.81,76420.1,109.8,-0.00074,0.0,0.07499]
[1776711401852,71.81,76416.53,109.8,-0.00074,0.0,0.07539]
[1776711403867,71.81,76404.91,109.8,-0.00076,0.0,0.0767]
[1776711409511,71.81,76399.78,109.8,-0.00076,0.0,0.07729]
[1776711413960,71.81,76409.77,109.8,-0.00075,0.0,0.07615]
[1776711418996,71.81,76410.04,109.8,-0.00075,0.0,0.07612]
[1776711424031,71.81,76404.31,109.8,-0.00076,0.0,0.07677]
[1776711429068,71.81,76398.32,109.8,-0.00076,0.0,0.07746]
[1776711435246,71.81,76405.2,109.8,-0.00075,0.0,0.07667]
[1776711436116,71.81,76418.25,109.8,-0.00074,0.0,0.0752]
[1776711441152,71.81,76426.99,109.8,-0.00073,0.0,0.07422]
[1776711446187,71.81,76419.37,109.8,-0.00074,0.0,0.07507]
[1776711449679,71.81,76409.37,109.8,-0.00075,0.0,0.0762]
[1776711455250,71.81,76407.35,109.8,-0.00075,0.0,0.07589]
[1776711460284,71.81,76408.77,109.8,-0.00075,0.0,0.07573]
[1776711465320,71.81,76418.46,109.8,-0.00073,0.0,0.07464]
[1776711470355,71.81,76418.64,109.8,-0.00073,0.0,0.07462]
[1776711475390,71.81,76421.15,109.8,-0.00073,0.0,0.07435]
[1776711478411,71.81,76431.14,109.8,-0.00072,0.0,0.07325]
[1776711479658,71.81,76447.07,109.8,-0.0007,0.0,0.07152]
[1776711485462,71.81,76445.49,109.8,-0.0007,0.0,0.07169]
[1776711490507,71.81,76446.69,109.8,-0.0007,0.0,0.07156]
[1776711494535,71.81,76455.79,109.8,-0.00069,0.0,0.0706]
[1776711496551,71.81,76466.41,109.8,-0.00068,0.0,0.06948]
[1776711501585,71.81,76468.26,109.8,-0.00068,0.0,0.06929]
[1776711506620,71.81,76469.74,109.8,-0.00067,0.0,0.06914]
[1776711511655,71.81,76471.18,109.8,-0.00067,0.0,0.06849]
[1776711516339,71.81,76473.79,109.8,-0.00067,0.0,0.06823]
[1776711516690,71.81,76473.1,109.8,-0.00067,0.0,0.0683]
[1776711517810,71.81,76472.89,109.8,-0.00067,0.0,0.06832]
[1776711518704,71.81,76472.59,109.8,-0.00067,0.0,0.06835]
[1776711523738,71.81,76469.13,109.8,-0.00067,0.0,0.06871]
[1776711525752,71.81,76458.73,109.8,-0.00068,0.0,0.06979]
[1776711529781,71.81,76467.0,109.8,-0.00067,0.0,0.06893]
[1776711534817,71.81,76471.52,109.8,-0.00067,0.0,0.06846]
[1776711539852,71.81,76471.74,109.8,-0.00067,0.0,0.06844]
[1776711544887,71.81,76474.83,109.8,-0.00066,0.0,0.06812]
[1776711547914,71.81,76458.68,109.8,-0.00068,0.0,0.06979]
[1776711552949,71.81,76450.55,109.8,-0.00069,0.0,0.07065]
[1776711557983,71.81,76445.27,109.8,-0.0007,0.0,0.07121]
[1776711563018,71.81,76444.93,109.8,-0.0007,0.0,0.07125]
[1776711568054,71.81,76444.26,109.8,-0.0007,0.0,0.07132]
[1776711577116,71.81,76444.19,109.8,-0.00069,0.0,0.07082]
[1776711582156,71.81,76441.49,109.8,-0.0007,0.0,0.0711]
[1776711587192,71.81,76441.78,109.8,-0.0007,0.0,0.07107]
[1776711592226,71.81,76441.65,109.8,-0.0007,0.0,0.07109]
[1776711597262,71.81,76443.53,109.8,-0.00069,0.0,0.07089]
[1776711600296,71.81,76457.05,109.8,-0.00068,0.0,0.06946]
[1776711601305,71.81,76472.37,109.8,-0.00066,0.0,0.06788]
[1776711606341,71.81,76475.52,109.8,-0.00066,0.0,0.06756]
[1776711607348,71.81,76464.57,109.8,-0.00067,0.0,0.06868]
[1776711609361,71.81,76456.53,109.8,-0.00068,0.0,0.06952]
[1776711614397,71.81,76450.11,109.8,-0.00069,0.0,0.07019]
[1776711619432,71.81,76440.01,109.8,-0.0007,0.0,0.07126]
[1776711624467,71.81,76436.81,109.8,-0.0007,0.0,0.0716]
[1776711629502,71.81,76439.32,109.8,-0.0007,0.0,0.07134]
[1776711634537,71.81,76438.33,109.8,-0.0007,0.0,0.07093]
[1776711639572,71.81,76435.69,109.8,-0.0007,0.0,0.07122]
[1776711644607,71.81,76439.12,109.8,-0.00069,0.0,0.07085]
[1776711647628,71.81,76453.01,109.8,-0.00068,0.0,0.06939]
[1776711650651,71.81,76469.95,109.8,-0.00066,0.0,0.06764]
[1776711651658,71.81,76478.22,109.8,-0.00065,0.0,0.0668]
[1776711655688,71.81,76497.71,109.8,-0.00063,0.0,0.06487]
[1776711660725,71.81,76500.23,109.8,-0.00063,0.0,0.06462]
[1776711663748,71.81,76481.33,109.8,-0.00065,0.0,0.06649]
[1776711666769,71.81,76471.7,109.8,-0.00066,0.0,0.06746]
[1776711671813,71.81,76466.63,109.8,-0.00066,0.0,0.06798]
[1776711676844,71.81,76465.56,109.8,-0.00066,0.0,0.06809]
[1776711681879,71.81,76460.49,109.8,-0.00067,0.0,0.06861]
[1776711686913,71.81,76458.15,109.8,-0.00067,0.0,0.06885]
[1776711689935,71.81,76448.25,109.8,-0.00068,0.0,0.06989]
[1776711694970,71.81,76438.68,109.8,-0.00069,0.0,0.07039]
[1776711700055,71.81,76445.15,109.8,-0.00068,0.0,0.06971]
[1776711706047,71.81,76447.95,109.8,-0.00068,0.0,0.06942]
[1776711710826,71.81,76437.58,109.8,-0.00069,0.0,0.07051]
[1776711711493,71.81,76424.65,109.8,-0.00071,0.0,0.07189]
[1776711715110,71.81,76413.77,109.8,-0.00072,0.0,0.07307]
[1776711720145,71.81,76398.88,109.8,-0.00074,0.0,0.07471]
[1776711721802,71.81,76390.15,109.8,-0.00075,0.0,0.07569]
[1776711727195,71.81,76386.14,109.8,-0.00075,0.0,0.07615]
[1776711729209,71.81,76377.99,109.8,-0.00076,0.0,0.07708]
[1776711731223,71.81,76390.95,109.8,-0.00075,0.0,0.0756]
[1776711736260,71.81,76395.74,109.8,-0.00074,0.0,0.07507]
[1776711737267,71.81,76387.62,109.8,-0.00075,0.0,0.07598]
[1776711742303,71.81,76384.0,109.8,-0.00075,0.0,0.07639]
[1776711746331,71.81,76395.37,109.8,-0.00074,0.0,0.07511]
[1776711751367,71.81,76397.37,109.8,-0.00073,0.0,0.07435]
[1776711756401,71.81,76394.92,109.8,-0.00074,0.0,0.07463]
[1776711761437,71.81,76396.61,109.8,-0.00073,0.0,0.07444]
[1776711766472,71.81,76393.76,109.8,-0.00074,0.0,0.07476]
[1776711771507,71.81,76389.96,109.8,-0.00074,0.0,0.07518]
[1776711776542,71.81,76391.45,109.8,-0.00074,0.0,0.07501]
[1776711781577,71.81,76400.65,109.8,-0.00073,0.0,0.07399]
[1776711784599,71.81,76409.6,109.8,-0.00072,0.0,0.07301]
[1776711785605,71.81,76418.1,109.8,-0.00071,0.0,0.07208]
[1776711790641,71.81,76419.75,109.8,-0.00071,0.0,0.0719]
[1776711795679,71.81,76414.08,109.8,-0.00071,0.0,0.07252]
[1776711799995,71.81,76394.82,109.8,-0.00074,0.0,0.07464]
[1776711802729,71.81,76385.96,109.8,-0.00075,0.0,0.07563]
[1776711807763,71.81,76383.08,109.8,-0.00075,0.0,0.07596]
[1776711809932,71.81,76372.14,109.8,-0.00076,0.0,0.07721]
[1776711812799,71.81,76359.1,109.8,-0.00078,0.0,0.07817]
[1776711814813,71.81,76369.1,109.8,-0.00076,0.0,0.07701]
[1776711815844,71.81,76361.13,109.8,-0.00077,0.0,0.07793]
[1776711816833,71.81,76351.36,109.8,-0.00079,0.0,0.07907]
[1776711821871,71.81,76349.64,109.8,-0.00079,0.0,0.07928]
[1776711825834,71.81,76351.28,109.8,-0.00079,0.0,0.07908]
[1776711825902,71.81,76352.33,109.8,-0.00078,0.0,0.07896]
[1776711830937,71.81,76351.32,109.8,-0.00079,0.0,0.07908]
[1776711832149,71.81,76344.42,109.8,-0.00079,0.0,0.07989]
[1776711833328,71.81,76342.98,109.8,-0.0008,0.0,0.08007]
[1776711834205,71.81,76343.38,109.8,-0.0008,0.0,0.08002]
[1776711835859,71.81,76343.82,109.8,-0.00079,0.0,0.07997]
[1776711838863,71.81,76341.39,109.8,-0.0008,0.0,0.08025]
[1776711843030,71.81,76353.24,109.8,-0.00078,0.0,0.07885]
[1776711848065,71.81,76351.74,109.8,-0.00078,0.0,0.07903]
[1776711851089,71.81,76360.01,109.8,-0.00077,0.0,0.07806]
[1776711853103,71.81,76367.8,109.8,-0.00076,0.0,0.07716]
[1776711853795,71.81,76367.8,109.8,-0.00076,0.0,0.07716]
[1776711855988,71.81,76365.42,109.8,-0.00077,0.0,0.07744]
[1776711856124,71.81,76364.99,109.8,-0.00077,0.0,0.07749]
[1776711856816,71.81,76364.99,109.8,-0.00077,0.0,0.07749]
[1776711857130,71.81,76363.76,109.8,-0.00077,0.0,0.07763]
[1776711858827,71.81,76363.83,109.8,-0.00077,0.0,0.07762]
[1776711859145,71.81,76362.82,109.8,-0.00077,0.0,0.07774]
[1776711864180,71.81,76365.39,109.8,-0.00077,0.0,0.07744]
[1776711869215,71.81,76362.36,109.8,-0.00077,0.0,0.07779]
[1776711873243,71.81,76366.5,109.8,-0.00076,0.0,0.07677]
[1776711878277,71.81,76375.42,109.8,-0.00075,0.0,0.07575]
[1776711880292,71.81,76387.78,109.8,-0.00073,0.0,0.07436]
[1776711885326,71.81,76390.78,109.8,-0.00073,0.0,0.07403]
[1776711890362,71.81,76385.78,109.8,-0.00074,0.0,0.07459]
[1776711892974,71.81,76400.04,109.8,-0.00072,0.0,0.07301]
[1776711893385,71.81,76425.87,109.8,-0.00069,0.0,0.07023]
[1776711895416,71.81,76434.81,109.8,-0.00068,0.0,0.06929]
[1776711900433,71.81,76451.74,109.8,-0.00066,0.0,0.06755]
[1776711902448,71.81,76440.83,109.8,-0.00067,0.0,0.06867]
[1776711903550,71.81,76432.67,109.8,-0.00068,0.0,0.06952]
[1776711910008,71.81,76429.61,109.8,-0.00069,0.0,0.06984]
[1776711910536,71.81,76437.68,109.8,-0.00068,0.0,0.06899]
[1776711915539,71.81,76435.1,109.8,-0.00068,0.0,0.06926]
[1776711918567,71.81,76422.44,109.8,-0.00069,0.0,0.0706]
[1776711923602,71.81,76416.04,109.8,-0.0007,0.0,0.07128]
[1776711928636,71.81,76417.04,109.8,-0.0007,0.0,0.07117]
[1776711933672,71.81,76410.31,109.8,-0.0007,0.0,0.07138]
[1776711938706,71.81,76400.38,109.8,-0.00071,0.0,0.07245]
[1776711943742,71.81,76398.91,109.8,-0.00072,0.0,0.07261]
[1776711948720,71.81,76397.09,109.8,-0.00072,0.0,0.07281]
[1776711948780,71.81,76395.77,109.8,-0.00072,0.0,0.07296]
[1776711950794,71.81,76408.8,109.8,-0.0007,0.0,0.07154]
[1776711951801,71.81,76431.0,109.8,-0.00068,0.0,0.06919]
[1776711952412,71.81,76431.0,109.8,-0.00068,0.0,0.06919]
[1776711952808,71.81,76430.11,109.8,-0.00068,0.0,0.06928]
[1776711958245,71.81,76431.01,109.8,-0.00068,0.0,0.06919]
[1776711958275,71.81,76416.18,109.8,-0.0007,0.0,0.07075]
[1776711959856,71.81,76424.99,109.8,-0.00069,0.0,0.06982]
[1776711961962,71.81,76434.92,109.8,-0.00067,0.0,0.06878]
[1776711967916,71.81,76434.65,109.8,-0.00068,0.0,0.06881]
[1776711971944,71.81,76448.84,109.8,-0.00066,0.0,0.06735]
[1776711972951,71.81,76468.1,109.8,-0.00064,0.0,0.06542]
[1776711977988,71.81,76462.83,109.8,-0.00064,0.0,0.06594]
[1776711980014,71.81,76454.79,109.8,-0.00065,0.0,0.06675]
[1776711985041,71.81,76460.86,109.8,-0.00065,0.0,0.06614]
[1776711990077,71.81,76471.73,109.8,-0.00064,0.0,0.06506]
[1776711991084,71.81,76475.19,109.8,-0.00063,0.0,0.06425]
[1776711996125,71.81,76476.5,109.8,-0.00063,0.0,0.06412]
[1776711999147,71.81,76465.86,109.8,-0.00064,0.0,0.06516]
[1776712002168,71.81,76455.38,109.8,-0.00065,0.0,0.06621]
[1776712005189,71.81,76464.7,109.8,-0.00064,0.0,0.06528]
[1776712010225,71.81,76459.47,109.8,-0.00064,0.0,0.0658]
[1776712015260,71.81,76462.84,109.8,-0.00064,0.0,0.06546]
[1776712017274,71.81,76472.42,109.8,-0.00063,0.0,0.06452]
[1776712018281,71.81,76481.83,109.8,-0.00062,0.0,0.0636]
[1776712023317,71.81,76485.56,109.8,-0.00062,0.0,0.06324]
[1776712028352,71.81,76487.58,109.8,-0.00061,0.0,0.06305]
[1776712033389,71.81,76492.45,109.8,-0.00061,0.0,0.06258]
[1776712041445,71.81,76478.4,109.8,-0.00062,0.0,0.06393]
[1776712046480,71.81,76472.06,109.8,-0.00063,0.0,0.06455]
[1776712050615,71.81,76483.12,109.8,-0.00062,0.0,0.06348]
[1776712052527,71.81,76487.71,109.8,-0.00061,0.0,0.06257]
[1776712056555,71.81,76496.28,109.8,-0.0006,0.0,0.06176]
[1776712061590,71.81,76496.65,109.8,-0.0006,0.0,0.06173]
[1776712066625,71.81,76497.46,109.8,-0.0006,0.0,0.06165]
[1776712071660,71.81,76496.66,109.8,-0.0006,0.0,0.06173]
[1776712076696,71.81,76484.43,109.8,-0.00061,0.0,0.06289]
[1776712081733,71.81,76488.5,109.8,-0.00061,0.0,0.0625]
[1776712086767,71.81,76484.41,109.8,-0.00061,0.0,0.06289]
[1776712090795,71.81,76473.67,109.8,-0.00062,0.0,0.06392]
[1776712095830,71.81,76474.51,109.8,-0.00062,0.0,0.06384]
[1776712100865,71.81,76473.66,109.8,-0.00062,0.0,0.06393]
[1776712105900,71.81,76472.45,109.8,-0.00063,0.0,0.06404]
[1776712111141,71.81,76474.63,109.8,-0.00062,0.0,0.06383]
[1776712116978,71.81,76475.78,109.8,-0.00062,0.0,0.06325]
[1776712119999,71.81,76490.3,109.8,-0.0006,0.0,0.06187]
[1776712125034,71.81,76490.39,109.8,-0.0006,0.0,0.06186]
[1776712130069,71.81,76499.0,109.8,-0.00059,0.0,0.06105]
[1776712134096,71.81,76507.74,109.8,-0.00059,0.0,0.06024]
[1776712139132,71.81,76507.94,109.8,-0.00059,0.0,0.06022]
[1776712142155,71.81,76495.84,109.8,-0.0006,0.0,0.06135]
[1776712147189,71.81,76492.97,109.8,-0.0006,0.0,0.06162]
[1776712156253,71.81,76491.8,109.8,-0.0006,0.0,0.06173]
[1776712161288,71.81,76493.09,109.8,-0.0006,0.0,0.06161]
[1776712166323,71.81,76483.23,109.8,-0.00061,0.0,0.06254]
[1776712167330,71.81,76472.99,109.8,-0.00062,0.0,0.06352]
[1776712172366,71.81,76475.77,109.8,-0.00061,0.0,0.06279]
[1776712176398,71.81,76493.1,109.8,-0.0006,0.0,0.06115]
[1776712181434,71.81,76493.98,109.8,-0.00059,0.0,0.06107]
[1776712184456,71.81,76484.66,109.8,-0.0006,0.0,0.06194]
[1776712189494,71.81,76486.69,109.8,-0.0006,0.0,0.06175]
[1776712194531,71.81,76488.01,109.8,-0.0006,0.0,0.06163]
[1776712199570,71.81,76485.53,109.8,-0.0006,0.0,0.06186]
[1776712203930,71.81,76478.88,109.8,-0.00061,0.0,0.06249]
[1776712204146,71.81,76478.88,109.8,-0.00061,0.0,0.06249]
[1776712204182,71.81,76462.81,109.8,-0.00063,0.0,0.06404]
[1776712206200,71.81,76459.01,109.8,-0.00063,0.0,0.06441]
[1776712208283,71.81,76454.12,109.8,-0.00064,0.0,0.06489]
[1776712208637,71.81,76468.95,109.8,-0.00062,0.0,0.06345]
[1776712212074,71.81,76474.76,109.8,-0.00061,0.0,0.06289]
[1776712215052,71.81,76470.64,109.8,-0.00062,0.0,0.06328]
[1776712216706,71.81,76457.79,109.8,-0.00063,0.0,0.06453]
[1776712219729,71.81,76449.07,109.8,-0.00064,0.0,0.06539]
[1776712220740,71.81,76441.4,109.8,-0.00065,0.0,0.06616]
[1776712225775,71.81,76435.34,109.8,-0.00066,0.0,0.06677]
[1776712230811,71.81,76434.61,109.8,-0.00066,0.0,0.06685]
[1776712235846,71.81,76435.51,109.8,-0.00065,0.0,0.06627]
[1776712238952,71.81,76434.83,109.8,-0.00065,0.0,0.06634]
[1776712239053,71.81,76434.85,109.8,-0.00065,0.0,0.06633]
[1776712244114,71.81,76435.82,109.8,-0.00065,0.0,0.06624]
[1776712246408,71.81,76438.52,109.8,-0.00065,0.0,0.06597]
[1776712246490,71.81,76441.59,109.8,-0.00064,0.0,0.06566]
[1776712252365,71.81,76445.37,109.8,-0.00064,0.0,0.06528]
[1776712253730,71.81,76444.28,109.8,-0.00064,0.0,0.06539]
[1776712253972,71.81,76443.75,109.8,-0.00064,0.0,0.06544]
[1776712259007,71.81,76439.5,109.8,-0.00065,0.0,0.06587]
[1776712264042,71.81,76438.24,109.8,-0.00065,0.0,0.06599]
[1776712269080,71.81,76442.98,109.8,-0.00064,0.0,0.06552]
[1776712269851,71.81,76442.98,109.8,-0.00064,0.0,0.06552]
[1776712270147,71.81,76442.98,109.8,-0.00064,0.0,0.06552]
[1776712270171,71.81,76463.2,109.8,-0.00062,0.0,0.06353]
[1776712271095,71.81,76473.77,109.8,-0.00061,0.0,0.06252]
[1776712276130,71.81,76479.49,109.8,-0.0006,0.0,0.06197]
[1776712281178,71.81,76481.15,109.8,-0.0006,0.0,0.06182]
[1776712286203,71.81,76484.33,109.8,-0.0006,0.0,0.06152]
[1776712291238,71.81,76484.25,109.8,-0.0006,0.0,0.06107]
[1776712296273,71.81,76483.95,109.8,-0.0006,0.0,0.0611]
[1776712301308,71.81,76480.82,109.8,-0.0006,0.0,0.06139]
[1776712307350,71.81,76481.18,109.8,-0.0006,0.0,0.06136]
[1776712312385,71.81,76483.38,109.8,-0.0006,0.0,0.06115]
[1776712318427,71.81,76482.23,109.8,-0.0006,0.0,0.06126]
[1776712321453,71.81,76473.68,109.8,-0.00061,0.0,0.06207]
[1776712324474,71.81,76482.09,109.8,-0.0006,0.0,0.06127]
[1776712329509,71.81,76497.43,109.8,-0.00058,0.0,0.05985]
[1776712334544,71.81,76500.84,109.8,-0.00058,0.0,0.05954]
[1776712339579,71.81,76508.45,109.8,-0.00057,0.0,0.05885]
[1776712344617,71.81,76504.68,109.8,-0.00058,0.0,0.05919]
[1776712350659,71.81,76502.42,109.8,-0.00058,0.0,0.05939]
[1776712355694,71.81,76502.86,109.8,-0.00057,0.0,0.05891]
[1776712360729,71.81,76501.95,109.8,-0.00057,0.0,0.05899]
[1776712365763,71.81,76509.76,109.8,-0.00057,0.0,0.05829]
[1776712370799,71.81,76505.62,109.8,-0.00057,0.0,0.05866]
[1776712375834,71.81,76502.36,109.8,-0.00057,0.0,0.05896]
[1776712380869,71.81,76499.16,109.8,-0.00058,0.0,0.05925]
[1776712385904,71.81,76509.26,109.8,-0.00057,0.0,0.05833]
[1776712390939,71.81,76509.11,109.8,-0.00057,0.0,0.05835]
[1776712395974,71.81,76507.13,109.8,-0.00057,0.0,0.05853]
[1776712401009,71.81,76506.34,109.8,-0.00057,0.0,0.0586]
[1776712406044,71.81,76506.41,109.8,-0.00057,0.0,0.05859]
[1776712413093,71.81,76506.38,109.8,-0.00057,0.0,0.05815]
[1776712418128,71.81,76505.89,109.8,-0.00057,0.0,0.0582]
[1776712422097,71.81,76498.82,109.8,-0.00057,0.0,0.05884]
[1776712422379,71.81,76498.82,109.8,-0.00057,0.0,0.05884]
[1776712422517,71.81,76481.66,109.8,-0.00059,0.0,0.06041]
[1776712423047,71.81,76481.66,109.8,-0.00059,0.0,0.06041]
[1776712423492,71.81,76481.66,109.8,-0.00059,0.0,0.06041]
[1776712423544,71.81,76481.66,109.8,-0.00059,0.0,0.06041]
[1776712423664,71.81,76413.7,109.8,-0.00066,0.0,0.06701]
[1776712424571,71.81,76400.37,109.8,-0.00067,0.0,0.06838]
[1776712430848,71.81,76393.73,109.8,-0.00068,0.0,0.06907]
[1776712433744,71.81,76407.59,109.8,-0.00067,0.0,0.06764]
[1776712434340,71.81,76422.94,109.8,-0.00065,0.0,0.06608]
[1776712435437,71.81,76433.38,109.8,-0.00064,0.0,0.06503]
[1776712441481,71.81,76431.36,109.8,-0.00064,0.0,0.06524]
[1776712447431,71.81,76412.96,109.8,-0.00066,0.0,0.06709]
[1776712450452,71.81,76402.09,109.8,-0.00067,0.0,0.0682]
[1776712455488,71.81,76400.37,109.8,-0.00067,0.0,0.06838]
[1776712461529,71.81,76399.44,109.8,-0.00068,0.0,0.06848]
[1776712466564,71.81,76402.37,109.8,-0.00067,0.0,0.06818]
[1776712471603,71.81,76380.7,109.8,-0.00069,0.0,0.06994]
[1776712476638,71.81,76376.72,109.8,-0.0007,0.0,0.07036]
[1776712481673,71.81,76360.86,109.8,-0.00072,0.0,0.07207]
[1776712484694,71.81,76368.8,109.8,-0.00071,0.0,0.07121]
[1776712489730,71.81,76370.46,109.8,-0.0007,0.0,0.07103]
[1776712494767,71.81,76382.95,109.8,-0.00069,0.0,0.0697]
[1776712499801,71.81,76380.61,109.8,-0.00069,0.0,0.06995]
[1776712504841,71.81,76379.28,109.8,-0.00069,0.0,0.07009]
[1776712509876,71.81,76374.53,109.8,-0.0007,0.0,0.0706]
[1776712511890,71.81,76364.42,109.8,-0.00071,0.0,0.07169]
[1776712512897,71.81,76353.97,109.8,-0.00072,0.0,0.07283]
[1776712517932,71.81,76350.02,109.8,-0.00073,0.0,0.07326]
[1776712522968,71.81,76351.83,109.8,-0.00073,0.0,0.07306]
[1776712529009,71.81,76358.3,109.8,-0.00072,0.0,0.07235]
[1776712531023,71.81,76368.43,109.8,-0.0007,0.0,0.07074]
[1776712535051,71.81,76359.32,109.8,-0.00071,0.0,0.07172]
[1776712540086,71.81,76354.17,109.8,-0.00072,0.0,0.07228]
[1776712542101,71.81,76339.02,109.8,-0.00074,0.0,0.07395]
[1776712547136,71.81,76337.66,109.8,-0.00074,0.0,0.0741]
[1776712549849,71.81,76293.48,109.8,-0.00079,0.0,0.07919]
[1776712550173,71.81,76270.44,109.8,-0.00082,0.0,0.08197]
[1776712555195,71.81,76276.03,109.8,-0.00082,0.0,0.08129]
[1776712560231,71.81,76278.56,109.8,-0.00081,0.0,0.08098]
[1776712565266,71.81,76277.22,109.8,-0.00082,0.0,0.08115]
[1776712570303,71.81,76271.73,109.8,-0.00082,0.0,0.08181]
[1776712571308,71.81,76256.11,109.8,-0.00084,0.0,0.08374]
[1776712576343,71.81,76260.32,109.8,-0.00084,0.0,0.08322]
[1776712579363,71.81,76269.45,109.8,-0.00083,0.0,0.08209]
[1776712580894,71.81,76260.75,109.8,-0.00084,0.0,0.08317]
[1776712586413,71.81,76268.13,109.8,-0.00083,0.0,0.08226]
[1776712591450,71.81,76269.09,109.8,-0.00083,0.0,0.08214]
[1776712597492,71.81,76269.17,109.8,-0.00082,0.0,0.08155]
[1776712602528,71.81,76271.14,109.8,-0.00082,0.0,0.08131]
[1776712607561,71.81,76275.68,109.8,-0.00081,0.0,0.08076]
[1776712612597,71.81,76274.03,109.8,-0.00081,0.0,0.08096]
[1776712617634,71.81,76275.88,109.8,-0.00081,0.0,0.08073]
[1776712623677,71.81,76277.61,109.8,-0.00081,0.0,0.08052]
[1776712628712,71.81,76282.59,109.8,-0.0008,0.0,0.07993]
[1776712633747,71.81,76283.11,109.8,-0.0008,0.0,0.07986]
[1776712638781,71.81,76283.82,109.8,-0.0008,0.0,0.07978]
[1776712643817,71.81,76285.4,109.8,-0.0008,0.0,0.07959]
[1776712648852,71.81,76279.99,109.8,-0.00081,0.0,0.08024]
[1776712653887,71.81,76280.41,109.8,-0.0008,0.0,0.07962]
[1776712658922,71.81,76278.34,109.8,-0.0008,0.0,0.07986]
[1776712663957,71.81,76278.43,109.8,-0.0008,0.0,0.07985]
[1776712668995,71.81,76281.34,109.8,-0.0008,0.0,0.07951]
[1776712669906,71.81,76281.34,109.8,-0.0008,0.0,0.07951]
[1776712670011,71.81,76281.35,109.8,-0.0008,0.0,0.07951]
[1776712675037,71.81,76280.91,109.8,-0.0008,0.0,0.07956]
[1776712679416,71.81,76274.91,109.8,-0.00081,0.0,0.08028]
[1776712679776,71.81,76274.91,109.8,-0.00081,0.0,0.08028]
[1776712680443,71.81,76270.8,109.8,-0.00081,0.0,0.08077]
[1776712680517,71.81,76270.8,109.8,-0.00081,0.0,0.08077]
[1776712686123,71.81,76267.8,109.8,-0.00082,0.0,0.08114]
[1776712686121,71.81,76276.96,109.8,-0.0008,0.0,0.08003]
[1776712691156,71.81,76276.59,109.8,-0.0008,0.0,0.08007]
[1776712696199,71.81,76272.3,109.8,-0.00081,0.0,0.08059]
[1776712705254,71.81,76278.1,109.8,-0.0008,0.0,0.07989]
[1776712710289,71.81,76280.55,109.8,-0.0008,0.0,0.0796]
[1776712715324,71.81,76278.43,109.8,-0.0008,0.0,0.07929]
[1776712717443,71.81,76270.18,109.8,-0.00081,0.0,0.08027]
[1776712720159,71.81,76270.13,109.8,-0.00081,0.0,0.08028]
[1776712720213,71.81,76270.18,109.8,-0.00081,0.0,0.08027]
[1776712725394,71.81,76275.12,109.8,-0.0008,0.0,0.07968]
[1776712730428,71.81,76272.17,109.8,-0.0008,0.0,0.08003]
[1776712734422,71.81,76271.62,109.8,-0.00081,0.0,0.0801]
[1776712734456,71.81,76272.25,109.8,-0.0008,0.0,0.08002]
[1776712737008,71.81,76272.28,109.8,-0.0008,0.0,0.08002]
[1776712737103,71.81,76271.01,109.8,-0.00081,0.0,0.08017]
[1776712742514,71.81,76278.35,109.8,-0.0008,0.0,0.0793]
[1776712746543,71.81,76286.54,109.8,-0.00079,0.0,0.07833]
[1776712750913,71.81,76287.38,109.8,-0.00078,0.0,0.07823]
[1776712751014,71.81,76288.11,109.8,-0.00078,0.0,0.07814]
[1776712751901,71.81,76288.11,109.8,-0.00078,0.0,0.07814]
[1776712753680,71.81,76288.55,109.8,-0.00078,0.0,0.07809]
[1776712755180,71.81,76291.97,109.8,-0.00078,0.0,0.07769]
[1776712755868,71.81,76292.7,109.8,-0.00078,0.0,0.0776]
[1776712755969,71.81,76291.38,109.8,-0.00078,0.0,0.07776]
[1776712758632,71.81,76317.87,109.8,-0.00075,0.0,0.07471]
[1776712763936,71.81,76325.19,109.8,-0.00074,0.0,0.07389]
[1776712765677,71.81,76308.94,109.8,-0.00076,0.0,0.07573]
[1776712767692,71.81,76298.74,109.8,-0.00077,0.0,0.0769]
[1776712769707,71.81,76284.6,109.8,-0.00079,0.0,0.07855]
[1776712774742,71.81,76275.56,109.8,-0.00079,0.0,0.07906]
[1776712779780,71.81,76276.47,109.8,-0.00079,0.0,0.07895]
[1776712781797,71.81,76285.18,109.8,-0.00078,0.0,0.07793]
[1776712784819,71.81,76293.86,109.8,-0.00077,0.0,0.07691]
[1776712789854,71.81,76299.55,109.8,-0.00076,0.0,0.07626]
[1776712794888,71.81,76307.0,109.8,-0.00075,0.0,0.0754]
[1776712797910,71.81,76276.27,109.8,-0.00079,0.0,0.07898]
[1776712800948,71.81,76267.4,109.8,-0.00081,0.0,0.08004]
[1776712805969,71.81,76260.51,109.8,-0.00081,0.0,0.08087]
[1776712811004,71.81,76263.68,109.8,-0.00081,0.0,0.08048]
[1776712814025,71.81,76255.33,109.8,-0.00082,0.0,0.0815]
[1776712822084,71.81,76246.09,109.8,-0.00083,0.0,0.08263]
[1776712826112,71.81,76254.63,109.8,-0.00082,0.0,0.08158]
[1776712829133,71.81,76263.66,109.8,-0.00081,0.0,0.08049]
[1776712834168,71.81,76267.57,109.8,-0.0008,0.0,0.07945]
[1776712839207,71.81,76263.01,109.8,-0.00081,0.0,0.07999]
[1776712844248,71.81,76262.49,109.8,-0.00081,0.0,0.08005]
[1776712849282,71.81,76263.02,109.8,-0.00081,0.0,0.07999]
[1776712854318,71.81,76264.21,109.8,-0.0008,0.0,0.07985]
[1776712856331,71.81,76272.69,109.8,-0.00079,0.0,0.07884]
[1776712861368,71.81,76273.95,109.8,-0.00079,0.0,0.07869]
[1776712866409,71.81,76268.64,109.8,-0.0008,0.0,0.07932]
[1776712870437,71.81,76260.44,109.8,-0.00081,0.0,0.0803]
[1776712875472,71.81,76262.84,109.8,-0.00081,0.0,0.08001]
[1776712881518,71.81,76258.28,109.8,-0.00081,0.0,0.08056]
[1776712886553,71.81,76264.76,109.8,-0.0008,0.0,0.07978]
[1776712891588,71.81,76270.16,109.8,-0.00079,0.0,0.07857]
[1776712896622,71.81,76269.5,109.8,-0.00079,0.0,0.07865]
[1776712901658,71.81,76268.95,109.8,-0.00079,0.0,0.07871]
[1776712906693,71.81,76267.07,109.8,-0.00079,0.0,0.07894]
[1776712911727,71.81,76272.97,109.8,-0.00079,0.0,0.07824]
[1776712914749,71.81,76283.88,109.8,-0.00077,0.0,0.07696]
[1776712919803,71.81,76291.94,109.8,-0.00076,0.0,0.07603]
[1776712921811,71.81,76282.58,109.8,-0.00077,0.0,0.07711]
[1776712924832,71.81,76292.72,109.8,-0.00076,0.0,0.07594]
[1776712929868,71.81,76289.45,109.8,-0.00077,0.0,0.07632]
[1776712931931,71.81,76281.17,109.8,-0.00078,0.0,0.07728]
[1776712937121,71.81,76275.45,109.8,-0.00078,0.0,0.07795]
[1776712939938,71.81,76263.86,109.8,-0.0008,0.0,0.07932]
[1776712944972,71.81,76258.75,109.8,-0.00081,0.0,0.07993]
[1776712950008,71.81,76261.46,109.8,-0.0008,0.0,0.07961]
[1776712956053,71.81,76255.72,109.8,-0.0008,0.0,0.07972]
[1776712960466,71.81,76239.14,109.8,-0.00083,0.0,0.08173]
[1776712961088,71.81,76229.15,109.8,-0.00084,0.0,0.08297]
[1776712966125,71.81,76225.46,109.8,-0.00084,0.0,0.08343]
[1776712971160,71.81,76227.5,109.8,-0.00084,0.0,0.08317]
[1776712976195,71.81,76238.26,109.8,-0.00083,0.0,0.08184]
[1776712979216,71.81,76246.37,109.8,-0.00082,0.0,0.08085]
[1776712980231,71.81,76231.94,109.8,-0.00084,0.0,0.08262]
[1776712983256,71.81,76219.76,109.8,-0.00085,0.0,0.08414]
[1776712988291,71.81,76224.33,109.8,-0.00085,0.0,0.08357]
[1776712993466,71.81,76222.53,109.8,-0.00085,0.0,0.0838]
[1776712999368,71.81,76206.41,109.8,-0.00087,0.0,0.08584]
[1776713004404,71.81,76211.16,109.8,-0.00086,0.0,0.08523]
[1776713011453,71.81,76210.81,109.8,-0.00086,0.0,0.08468]
[1776713016488,71.81,76224.5,109.8,-0.00084,0.0,0.08296]
[1776713021523,71.81,76226.01,109.8,-0.00084,0.0,0.08277]
[1776713026558,71.81,76224.45,109.8,-0.00084,0.0,0.08296]
[1776713031598,71.81,76218.72,109.8,-0.00085,0.0,0.08368]
[1776713036633,71.81,76216.56,109.8,-0.00085,0.0,0.08395]
[1776713040662,71.81,76207.49,109.8,-0.00086,0.0,0.0851]
[1776713044706,71.81,76219.11,109.8,-0.00085,0.0,0.08363]
[1776713049742,71.81,76222.34,109.8,-0.00084,0.0,0.08322]
[1776713054777,71.81,76220.65,109.8,-0.00085,0.0,0.08344]
[1776713059813,71.81,76219.45,109.8,-0.00085,0.0,0.08359]
[1776713065095,71.81,76222.19,109.8,-0.00084,0.0,0.08324]
[1776713070891,71.81,76227.47,109.8,-0.00084,0.0,0.08259]
[1776713071898,71.81,76231.57,109.8,-0.00082,0.0,0.08149]
[1776713076943,71.81,76218.87,109.8,-0.00084,0.0,0.08306]
[1776713081977,71.81,76219.91,109.8,-0.00084,0.0,0.08293]
[1776713087012,71.81,76224.08,109.8,-0.00083,0.0,0.08242]
[1776713092048,71.81,76227.58,109.8,-0.00083,0.0,0.08198]
[1776713097083,71.81,76227.1,109.8,-0.00083,0.0,0.08204]
[1776713102118,71.81,76227.89,109.8,-0.00083,0.0,0.08195]
[1776713107154,71.81,76227.6,109.8,-0.00083,0.0,0.08198]
[1776713110176,71.81,76216.85,109.8,-0.00084,0.0,0.08332]
[1776713115210,71.81,76211.01,109.8,-0.00085,0.0,0.08405]
[1776713120246,71.81,76207.18,109.8,-0.00086,0.0,0.08453]
[1776713125281,71.81,76208.92,109.8,-0.00086,0.0,0.08431]
[1776713130315,71.81,76209.46,109.8,-0.00086,0.0,0.08425]
[1776713135351,71.81,76211.0,109.8,-0.00085,0.0,0.08345]
[1776713140386,71.81,76211.29,109.8,-0.00085,0.0,0.08342]
[1776713145421,71.81,76217.59,109.8,-0.00084,0.0,0.08263]
[1776713146428,71.81,76225.74,109.8,-0.00083,0.0,0.08163]
[1776713151463,71.81,76228.59,109.8,-0.00082,0.0,0.08128]
[1776713156498,71.81,76224.67,109.8,-0.00083,0.0,0.08176]
[1776713161533,71.81,76225.84,109.8,-0.00083,0.0,0.08161]
[1776713166569,71.81,76228.06,109.8,-0.00082,0.0,0.08134]
[1776713172611,71.81,76227.65,109.8,-0.00082,0.0,0.08139]
[1776713177646,71.81,76227.61,109.8,-0.00082,0.0,0.0814]
[1776713182683,71.81,76228.88,109.8,-0.00082,0.0,0.08124]
[1776713189069,71.81,76228.45,109.8,-0.00082,0.0,0.08129]
[1776713194768,71.81,76228.4,109.8,-0.00082,0.0,0.08072]
[1776713198639,71.81,76223.56,109.8,-0.00082,0.0,0.08131]
[1776713198740,71.81,76218.63,109.8,-0.00083,0.0,0.08191]
[1776713203836,71.81,76225.17,109.8,-0.00082,0.0,0.08111]
[1776713208010,71.81,76223.36,109.8,-0.00082,0.0,0.08133]
[1776713208058,71.81,76238.74,109.8,-0.0008,0.0,0.07947]
[1776713213915,71.81,76237.35,109.8,-0.00081,0.0,0.07963]
[1776713218950,71.81,76235.59,109.8,-0.00081,0.0,0.07985]
[1776713223985,71.81,76235.54,109.8,-0.00081,0.0,0.07985]
[1776713229022,71.81,76236.46,109.8,-0.00081,0.0,0.07974]
[1776713234057,71.81,76239.58,109.8,-0.0008,0.0,0.07937]
[1776713239091,71.81,76241.18,109.8,-0.0008,0.0,0.07918]
[1776713244127,71.81,76243.79,109.8,-0.0008,0.0,0.07886]
[1776713249162,71.81,76244.01,109.8,-0.0008,0.0,0.07884]
[1776713255204,71.81,76241.54,109.8,-0.00079,0.0,0.07856]
[1776713260239,71.81,76240.22,109.8,-0.0008,0.0,0.07872]
[1776713266280,71.81,76239.39,109.8,-0.0008,0.0,0.07882]
[1776713271316,71.81,76237.16,109.8,-0.0008,0.0,0.07908]
[1776713273331,71.81,76221.34,109.8,-0.00082,0.0,0.081]
[1776713278366,71.81,76216.85,109.8,-0.00083,0.0,0.08155]
[1776713283401,71.81,76211.32,109.8,-0.00083,0.0,0.08223]
[1776713288436,71.81,76213.04,109.8,-0.00083,0.0,0.08201]
[1776713293471,71.81,76212.52,109.8,-0.00083,0.0,0.08208]
[1776713298506,71.81,76212.28,109.8,-0.00083,0.0,0.08211]
[1776713303543,71.81,76226.18,109.8,-0.00081,0.0,0.08041]
[1776713307570,71.81,76234.94,109.8,-0.0008,0.0,0.07935]
[1776713312605,71.81,76229.64,109.8,-0.0008,0.0,0.07941]
[1776713319655,71.81,76228.02,109.8,-0.00081,0.0,0.07961]
[1776713324772,71.81,76226.27,109.8,-0.00081,0.0,0.07982]
[1776713330731,71.81,76225.55,109.8,-0.00081,0.0,0.0799]
[1776713336775,71.81,76225.55,109.8,-0.00081,0.0,0.0799]
[1776713342818,71.81,76227.59,109.8,-0.00081,0.0,0.07966]
[1776713347853,71.81,76226.15,109.8,-0.00081,0.0,0.07983]
[1776713352889,71.81,76227.07,109.8,-0.00081,0.0,0.07972]
[1776713357927,71.81,76237.99,109.8,-0.00079,0.0,0.07842]
[1776713362961,71.81,76233.43,109.8,-0.0008,0.0,0.07896]
[1776713367997,71.81,76235.29,109.8,-0.0008,0.0,0.07874]
[1776713373033,71.81,76234.27,109.8,-0.00079,0.0,0.07829]
[1776713378068,71.81,76240.19,109.8,-0.00078,0.0,0.07759]
[1776713383105,71.81,76241.24,109.8,-0.00078,0.0,0.07747]
[1776713389147,71.81,76237.71,109.8,-0.00079,0.0,0.07788]
[1776713394181,71.81,76238.02,109.8,-0.00079,0.0,0.07784]
[1776713399217,71.81,76235.98,109.8,-0.00079,0.0,0.07809]
[1776713402374,71.81,76221.48,109.8,-0.00081,0.0,0.07982]
[1776713408283,71.81,76219.81,109.8,-0.00081,0.0,0.08002]
[1776713413319,71.81,76213.02,109.8,-0.00082,0.0,0.08084]
[1776713422384,71.81,76210.52,109.8,-0.00082,0.0,0.08115]
[1776713428426,71.81,76212.85,109.8,-0.00082,0.0,0.08087]
[1776713431446,71.81,76219.19,109.8,-0.00081,0.0,0.07952]
[1776713436482,71.81,76219.95,109.8,-0.00081,0.0,0.07943]
[1776713441518,71.81,76219.44,109.8,-0.00081,0.0,0.07949]
[1776713446553,71.81,76218.83,109.8,-0.00081,0.0,0.07956]
[1776713451588,71.81,76213.94,109.8,-0.00081,0.0,0.08015]
[1776713455617,71.81,76204.61,109.8,-0.00083,0.0,0.08129]
[1776713456623,71.81,76189.03,109.8,-0.00085,0.0,0.08322]
[1776713461658,71.81,76183.25,109.8,-0.00086,0.0,0.08395]
[1776713466693,71.81,76192.58,109.8,-0.00084,0.0,0.08278]
[1776713468707,71.81,76200.49,109.8,-0.00083,0.0,0.0818]
[1776713473742,71.81,76193.03,109.8,-0.00084,0.0,0.08272]
[1776713478777,71.81,76202.12,109.8,-0.00083,0.0,0.0816]
[1776713483813,71.81,76210.89,109.8,-0.00082,0.0,0.08052]
[1776713487842,71.81,76228.85,109.8,-0.00079,0.0,0.07836]
[1776713491871,71.81,76233.27,109.8,-0.00078,0.0,0.07727]
[1776713496906,71.81,76231.98,109.8,-0.00078,0.0,0.07743]
[1776713499927,71.81,76222.46,109.8,-0.0008,0.0,0.07855]
[1776713503955,71.81,76230.51,109.8,-0.00079,0.0,0.0776]
[1776713508990,71.81,76230.53,109.8,-0.00079,0.0,0.0776]
[1776713514028,71.81,76229.29,109.8,-0.00079,0.0,0.07774]
[1776713516042,71.81,76238.43,109.8,-0.00078,0.0,0.07667]
[1776713518057,71.81,76251.19,109.8,-0.00076,0.0,0.0752]
[1776713523091,71.81,76259.48,109.8,-0.00075,0.0,0.07425]
[1776713526113,71.81,76269.91,109.8,-0.00074,0.0,0.07308]
[1776713531150,71.81,76268.22,109.8,-0.00074,0.0,0.07327]
[1776713533166,71.81,76280.68,109.8,-0.00072,0.0,0.07189]
[1776713538199,71.81,76280.53,109.8,-0.00072,0.0,0.07191]
[1776713543234,71.81,76280.79,109.8,-0.00072,0.0,0.07188]
[1776713548271,71.81,76281.55,109.8,-0.00072,0.0,0.07179]
[1776713553306,71.81,76280.98,109.8,-0.00072,0.0,0.07133]
[1776713559347,71.81,76279.83,109.8,-0.00072,0.0,0.07145]
[1776713563442,71.81,76270.71,109.8,-0.00073,0.0,0.07246]
[1776713564383,71.81,76252.58,109.8,-0.00075,0.0,0.07449]
[1776713566398,71.81,76244.27,109.8,-0.00076,0.0,0.07544]
[1776713571433,71.81,76243.93,109.8,-0.00076,0.0,0.07548]
[1776713576468,71.81,76235.22,109.8,-0.00077,0.0,0.07648]
[1776713581503,71.81,76231.15,109.8,-0.00078,0.0,0.07696]
[1776713586538,71.81,76226.53,109.8,-0.00079,0.0,0.0775]
[1776713591573,71.81,76226.73,109.8,-0.00079,0.0,0.07748]
[1776713596608,71.81,76226.71,109.8,-0.00079,0.0,0.07748]
[1776713601643,71.81,76228.9,109.8,-0.00078,0.0,0.07722]
[1776713606678,71.81,76227.84,109.8,-0.00078,0.0,0.07735]
[1776713611894,71.81,76220.23,109.8,-0.00079,0.0,0.07825]
[1776713617755,71.81,76211.96,109.8,-0.0008,0.0,0.07866]
[1776713620777,71.81,76224.46,109.8,-0.00078,0.0,0.07718]
[1776713624805,71.81,76214.82,109.8,-0.0008,0.0,0.07832]
[1776713629840,71.81,76210.2,109.8,-0.0008,0.0,0.07887]
[1776713634875,71.81,76222.13,109.8,-0.00079,0.0,0.07745]
[1776713639910,71.81,76220.35,109.8,-0.00079,0.0,0.07766]
[1776713644946,71.81,76221.77,109.8,-0.00079,0.0,0.0775]
[1776713646960,71.81,76211.01,109.8,-0.0008,0.0,0.07877]
[1776713653001,71.81,76210.24,109.8,-0.0008,0.0,0.07886]
[1776713658044,71.81,76211.0,109.8,-0.0008,0.0,0.07877]
[1776713663079,71.81,76209.9,109.8,-0.0008,0.0,0.07891]
[1776713668114,71.81,76209.51,109.8,-0.0008,0.0,0.07895]
[1776713673149,71.81,76207.47,109.8,-0.0008,0.0,0.07862]
[1776713676171,71.81,76216.92,109.8,-0.00079,0.0,0.0775]
[1776713681205,71.81,76216.85,109.8,-0.00079,0.0,0.07751]
[1776713682214,71.81,76225.93,109.8,-0.00078,0.0,0.07644]
[1776713685234,71.81,76233.7,109.8,-0.00077,0.0,0.07555]
[1776713690270,71.81,76244.49,109.8,-0.00075,0.0,0.07431]
[1776713695305,71.81,76254.67,109.8,-0.00074,0.0,0.07316]
[1776713701189,71.81,76252.5,109.8,-0.00074,0.0,0.07341]
[1776713702358,71.81,76237.75,109.8,-0.00076,0.0,0.07508]
[1776713706386,71.81,76228.99,109.8,-0.00077,0.0,0.07609]
[1776713708401,71.81,76242.78,109.8,-0.00075,0.0,0.07451]
[1776713713437,71.81,76251.13,109.8,-0.00074,0.0,0.07356]
[1776713715450,71.81,76258.91,109.8,-0.00073,0.0,0.07269]
[1776713721494,71.81,76261.6,109.8,-0.00073,0.0,0.07239]
[1776713727535,71.81,76267.02,109.8,-0.00072,0.0,0.0718]
[1776713732570,71.81,76263.5,109.8,-0.00072,0.0,0.07165]
[1776713737604,71.81,76263.87,109.8,-0.00072,0.0,0.07161]
[1776713742640,71.81,76266.52,109.8,-0.00072,0.0,0.07132]
[1776713747675,71.81,76265.3,109.8,-0.00072,0.0,0.07145]
[1776713752710,71.81,76265.45,109.8,-0.00072,0.0,0.07144]
[1776713757748,71.81,76267.06,109.8,-0.00072,0.0,0.07126]
[1776713760873,71.81,76274.94,109.8,-0.00071,0.0,0.0704]
[1776713766809,71.81,76276.46,109.8,-0.00071,0.0,0.07024]
[1776713771844,71.81,76283.55,109.8,-0.0007,0.0,0.06948]
[1776713776879,71.81,76286.02,109.8,-0.0007,0.0,0.06921]
[1776713781919,71.81,76286.09,109.8,-0.0007,0.0,0.06921]
[1776713786954,71.81,76285.65,109.8,-0.0007,0.0,0.06925]
[1776713791993,71.81,76285.4,109.8,-0.00069,0.0,0.06876]
[1776713797025,71.81,76284.53,109.8,-0.00069,0.0,0.06886]
[1776713800059,71.81,76270.83,109.8,-0.00071,0.0,0.07032]
[1776713804075,71.81,76259.67,109.8,-0.00072,0.0,0.07154]
[1776713809110,71.81,76259.1,109.8,-0.00072,0.0,0.0716]
[1776713814145,71.81,76270.75,109.8,-0.00071,0.0,0.07033]
[1776713819181,71.81,76270.2,109.8,-0.00071,0.0,0.07039]
[1776713824217,71.81,76268.18,109.8,-0.00071,0.0,0.07061]
[1776713829252,71.81,76272.63,109.8,-0.00071,0.0,0.07013]
[1776713834290,71.81,76272.54,109.8,-0.00071,0.0,0.07014]
[1776713839325,71.81,76269.96,109.8,-0.00071,0.0,0.07042]
[1776713844360,71.81,76273.2,109.8,-0.00071,0.0,0.07007]
[1776713849395,71.81,76272.36,109.8,-0.00071,0.0,0.07016]
[1776713854430,71.81,76274.4,109.8,-0.0007,0.0,0.06942]
[1776713859465,71.81,76275.33,109.8,-0.0007,0.0,0.06932]
[1776713864523,71.81,76279.78,109.8,-0.00069,0.0,0.06884]
[1776713869542,71.81,76276.77,109.8,-0.0007,0.0,0.06916]
[1776713874581,71.81,76273.23,109.8,-0.0007,0.0,0.06954]
[1776713879617,71.81,76276.64,109.8,-0.0007,0.0,0.06918]
[1776713884652,71.81,76280.9,109.8,-0.00069,0.0,0.06872]
[1776713891700,71.81,76280.02,109.8,-0.00069,0.0,0.06882]
[1776713896736,71.81,76278.29,109.8,-0.00069,0.0,0.069]
[1776713904792,71.81,76279.2,109.8,-0.00069,0.0,0.0689]
[1776713909829,71.81,76278.93,109.8,-0.00069,0.0,0.06893]
[1776713914865,71.81,76274.4,109.8,-0.00069,0.0,0.0689]
[1776713920907,71.81,76268.16,109.8,-0.0007,0.0,0.06956]
[1776713925941,71.81,76269.26,109.8,-0.0007,0.0,0.06944]
[1776713930977,71.81,76270.08,109.8,-0.0007,0.0,0.06936]
[1776713936012,71.81,76269.95,109.8,-0.0007,0.0,0.06937]
[1776713941052,71.81,76272.98,109.8,-0.0007,0.0,0.06905]
[1776713950117,71.81,76278.13,109.8,-0.00069,0.0,0.0685]
[1776713955152,71.81,76280.0,109.8,-0.00069,0.0,0.0683]
[1776713960187,71.81,76284.17,109.8,-0.00068,0.0,0.06787]
[1776713965222,71.81,76287.67,109.8,-0.00068,0.0,0.0675]
[1776713971265,71.81,76288.17,109.8,-0.00067,0.0,0.06694]
[1776713977307,71.81,76288.26,109.8,-0.00067,0.0,0.06693]
[1776713983349,71.81,76288.01,109.8,-0.00067,0.0,0.06696]
[1776713990399,71.81,76287.83,109.8,-0.00067,0.0,0.06698]
[1776713995433,71.81,76288.44,109.8,-0.00067,0.0,0.06691]
[1776714002486,71.81,76288.54,109.8,-0.00067,0.0,0.0669]
[1776714007524,71.81,76283.21,109.8,-0.00068,0.0,0.06746]
[1776714012560,71.81,76279.74,109.8,-0.00068,0.0,0.06782]
[1776714019609,71.81,76278.5,109.8,-0.00068,0.0,0.06795]
[1776714024644,71.81,76277.65,109.8,-0.00068,0.0,0.06804]
[1776714028768,71.81,76267.13,109.8,-0.0007,0.0,0.06915]
[1776714031797,71.81,76271.67,109.8,-0.00069,0.0,0.06815]
[1776714036819,71.81,76270.25,109.8,-0.00069,0.0,0.0683]
[1776714042771,71.81,76271.07,109.8,-0.00069,0.0,0.06822]
[1776714047807,71.81,76274.4,109.8,-0.00068,0.0,0.06787]
[1776714052848,71.81,76278.89,109.8,-0.00068,0.0,0.0674]
[1776714057883,71.81,76277.31,109.8,-0.00068,0.0,0.06756]
[1776714060932,71.81,76269.5,109.8,-0.00069,0.0,0.06838]
[1776714065940,71.81,76268.39,109.8,-0.00069,0.0,0.0685]
[1776714070982,71.81,76272.22,109.8,-0.00069,0.0,0.0681]
[1776714073099,71.81,76260.27,109.8,-0.0007,0.0,0.06936]
[1776714074038,71.81,76249.15,109.8,-0.00071,0.0,0.07056]
[1776714080042,71.81,76251.17,109.8,-0.00071,0.0,0.07034]
[1776714082057,71.81,76261.99,109.8,-0.0007,0.0,0.06918]
[1776714083091,71.81,76271.29,109.8,-0.00069,0.0,0.06819]
[1776714089106,71.81,76272.65,109.8,-0.00069,0.0,0.06805]
[1776714094140,71.81,76274.92,109.8,-0.00068,0.0,0.0673]
[1776714099176,71.81,76276.34,109.8,-0.00068,0.0,0.06715]
[1776714104218,71.81,76278.72,109.8,-0.00067,0.0,0.06691]
[1776714109257,71.81,76275.92,109.8,-0.00068,0.0,0.0672]
[1776714114290,71.81,76273.92,109.8,-0.00068,0.0,0.0674]
[1776714119326,71.81,76273.0,109.8,-0.00068,0.0,0.0675]
[1776714124361,71.81,76276.87,109.8,-0.00068,0.0,0.0671]
[1776714129397,71.81,76275.56,109.8,-0.00068,0.0,0.06723]
[1776714134431,71.81,76276.7,109.8,-0.00068,0.0,0.06712]
[1776714139467,71.81,76278.04,109.8,-0.00067,0.0,0.06698]
[1776714144502,71.81,76277.44,109.8,-0.00068,0.0,0.06704]
[1776714149537,71.81,76278.86,109.8,-0.00067,0.0,0.06689]
[1776714154571,71.81,76279.14,109.8,-0.00067,0.0,0.06636]
[1776714159607,71.81,76277.04,109.8,-0.00067,0.0,0.06657]
[1776714164642,71.81,76279.58,109.8,-0.00067,0.0,0.06631]
[1776714169678,71.81,76285.06,109.8,-0.00066,0.0,0.06575]
[1776714175719,71.81,76283.34,109.8,-0.00066,0.0,0.06593]
[1776714180754,71.81,76284.28,109.8,-0.00066,0.0,0.06583]
[1776714185790,71.81,76284.66,109.8,-0.00066,0.0,0.06579]
[1776714189818,71.81,76276.07,109.8,-0.00067,0.0,0.06667]
[1776714194853,71.81,76274.88,109.8,-0.00067,0.0,0.0668]
[1776714201905,71.81,76274.6,109.8,-0.00067,0.0,0.06683]
[1776714206940,71.81,76279.02,109.8,-0.00067,0.0,0.06637]
[1776714211980,71.81,76279.85,109.8,-0.00066,0.0,0.06578]
[1776714217019,71.81,76276.69,109.8,-0.00067,0.0,0.0661]
[1776714222054,71.81,76277.13,109.8,-0.00067,0.0,0.06606]
[1776714227089,71.81,76282.19,109.8,-0.00066,0.0,0.06554]
[1776714232124,71.81,76281.62,109.8,-0.00066,0.0,0.0656]
[1776714237159,71.81,76280.88,109.8,-0.00066,0.0,0.06568]
[1776714247238,71.81,76276.34,109.8,-0.00067,0.0,0.06614]
[1776714251923,71.81,76269.39,109.8,-0.00067,0.0,0.06686]
[1776714252272,71.81,76269.22,109.8,-0.00067,0.0,0.06688]
[1776714257308,71.81,76269.53,109.8,-0.00067,0.0,0.06684]
[1776714259080,71.81,76268.13,109.8,-0.00068,0.0,0.06699]
[1776714259156,71.81,76268.13,109.8,-0.00068,0.0,0.06699]
[1776714266371,71.81,76271.31,109.8,-0.00067,0.0,0.06666]
[1776714271406,71.81,76267.74,109.8,-0.00067,0.0,0.06652]
[1776714276440,71.81,76270.22,109.8,-0.00067,0.0,0.06627]
[1776714281476,71.81,76273.89,109.8,-0.00066,0.0,0.06589]
[1776714286511,71.81,76272.76,109.8,-0.00067,0.0,0.066]
[1776714291546,71.81,76276.25,109.8,-0.00066,0.0,0.06565]
[1776714296581,71.81,76279.01,109.8,-0.00066,0.0,0.06537]
[1776714301615,71.81,76286.41,109.8,-0.00065,0.0,0.06462]
[1776714306650,71.81,76287.06,109.8,-0.00065,0.0,0.06455]
[1776714311686,71.81,76286.94,109.8,-0.00065,0.0,0.06456]
[1776714316721,71.81,76284.93,109.8,-0.00065,0.0,0.06477]
[1776714321756,71.81,76286.94,109.8,-0.00065,0.0,0.06456]
[1776714326791,71.81,76283.53,109.8,-0.00065,0.0,0.06491]
[1776714331826,71.81,76282.62,109.8,-0.00065,0.0,0.0645]
[1776714336861,71.81,76281.75,109.8,-0.00065,0.0,0.06459]
[1776714340993,71.81,76271.11,109.8,-0.00066,0.0,0.06567]
[1776714346931,71.81,76270.6,109.8,-0.00066,0.0,0.06572]
[1776714351966,71.81,76268.44,109.8,-0.00067,0.0,0.06594]
[1776714357003,71.81,76274.67,109.8,-0.00066,0.0,0.06531]
[1776714362038,71.81,76278.57,109.8,-0.00065,0.0,0.06491]
[1776714367074,71.81,76280.07,109.8,-0.00065,0.0,0.06476]
[1776714372111,71.81,76279.8,109.8,-0.00065,0.0,0.06479]
[1776714377145,71.81,76287.78,109.8,-0.00064,0.0,0.06399]
[1776714384195,71.81,76285.43,109.8,-0.00065,0.0,0.06422]
[1776714389230,71.81,76283.39,109.8,-0.00065,0.0,0.06443]
[1776714395272,71.81,76285.49,109.8,-0.00064,0.0,0.06372]
[1776714400307,71.81,76285.3,109.8,-0.00064,0.0,0.06374]
[1776714405341,71.81,76284.98,109.8,-0.00064,0.0,0.06378]
[1776714410684,71.81,76283.63,109.8,-0.00064,0.0,0.06391]
[1776714419440,71.81,76277.85,109.8,-0.00065,0.0,0.06449]
[1776714424475,71.81,76274.42,109.8,-0.00065,0.0,0.06483]
[1776714429509,71.81,76281.19,109.8,-0.00065,0.0,0.06415]
[1776714434545,71.81,76279.09,109.8,-0.00065,0.0,0.06436]
[1776714439580,71.81,76277.38,109.8,-0.00065,0.0,0.06454]
[1776714444615,71.81,76280.24,109.8,-0.00065,0.0,0.06425]
[1776714449649,71.81,76283.92,109.8,-0.00064,0.0,0.06388]
[1776714454685,71.81,76283.39,109.8,-0.00064,0.0,0.06344]
[1776714459720,71.81,76278.11,109.8,-0.00064,0.0,0.06397]
[1776714464755,71.81,76276.58,109.8,-0.00065,0.0,0.06412]
[1776714469790,71.81,76274.4,109.8,-0.00065,0.0,0.06434]
[1776714474825,71.81,76274.5,109.8,-0.00065,0.0,0.06433]
[1776714479860,71.81,76274.56,109.8,-0.00065,0.0,0.06432]
[1776714484894,71.81,76276.52,109.8,-0.00065,0.0,0.06413]
[1776714489930,71.81,76273.39,109.8,-0.00065,0.0,0.06444]
[1776714494964,71.81,76274.64,109.8,-0.00065,0.0,0.06432]
[1776714500000,71.81,76273.88,109.8,-0.00065,0.0,0.06439]
[1776714505034,71.81,76273.82,109.8,-0.00065,0.0,0.0644]
[1776714508057,71.81,76251.72,109.8,-0.00067,0.0,0.06665]
[1776714510071,71.81,76264.16,109.8,-0.00066,0.0,0.06538]
[1776714514098,71.81,76267.74,109.8,-0.00065,0.0,0.06451]
[1776714519137,71.81,76270.75,109.8,-0.00065,0.0,0.06421]
[1776714523162,71.81,76280.59,109.8,-0.00064,0.0,0.06323]
[1776714528198,71.81,76282.7,109.8,-0.00063,0.0,0.06302]
[1776714533232,71.81,76281.41,109.8,-0.00064,0.0,0.06315]
[1776714538268,71.81,76282.59,109.8,-0.00063,0.0,0.06303]
[1776714543303,71.81,76282.17,109.8,-0.00064,0.0,0.06308]
[1776714548337,71.81,76279.51,109.8,-0.00064,0.0,0.06334]
[1776714553373,71.81,76279.1,109.8,-0.00064,0.0,0.06338]
[1776714561429,71.81,76279.14,109.8,-0.00064,0.0,0.06338]
[1776714566464,71.81,76280.88,109.8,-0.00064,0.0,0.0632]
[1776714571498,71.81,76278.07,109.8,-0.00063,0.0,0.06299]
[1776714576534,71.81,76281.3,109.8,-0.00063,0.0,0.06267]
[1776714581569,71.81,76287.67,109.8,-0.00062,0.0,0.06205]
[1776714586606,71.81,76288.37,109.8,-0.00062,0.0,0.06198]
[1776714591642,71.81,76288.87,109.8,-0.00062,0.0,0.06194]
[1776714600705,71.81,76290.7,109.8,-0.00062,0.0,0.06176]
[1776714605739,71.81,76294.76,109.8,-0.00062,0.0,0.06137]
[1776714611786,71.81,76290.09,109.8,-0.00062,0.0,0.06182]
[1776714616821,71.81,76287.93,109.8,-0.00062,0.0,0.06203]
[1776714621856,71.81,76287.47,109.8,-0.00062,0.0,0.06207]
[1776714622863,71.81,76279.53,109.8,-0.00063,0.0,0.06285]
[1776714623918,71.81,76270.49,109.8,-0.00064,0.0,0.06374]
[1776714629912,71.81,76269.51,109.8,-0.00064,0.0,0.06384]
[1776714634034,71.81,76274.96,109.8,-0.00063,0.0,0.06281]
[1776714640048,71.81,76275.26,109.8,-0.00063,0.0,0.06278]
[1776714641039,71.81,76265.41,109.8,-0.00064,0.0,0.06376]
[1776714646095,71.81,76272.34,109.8,-0.00064,0.0,0.06307]
[1776714652076,71.81,76275.35,109.8,-0.00063,0.0,0.06277]
[1776714658113,71.81,76262.42,109.8,-0.00065,0.0,0.06406]
[1776714663151,71.81,76262.22,109.8,-0.00065,0.0,0.06408]
[1776714668186,71.81,76257.22,109.8,-0.00065,0.0,0.06458]
[1776714673221,71.81,76260.96,109.8,-0.00065,0.0,0.0642]
[1776714674229,71.81,76269.78,109.8,-0.00064,0.0,0.06332]
[1776714679275,71.81,76272.65,109.8,-0.00064,0.0,0.06304]
[1776714684310,71.81,76273.03,109.8,-0.00064,0.0,0.063]
[1776714689345,71.81,76274.89,109.8,-0.00063,0.0,0.06282]
[1776714694380,71.81,76276.34,109.8,-0.00063,0.0,0.06219]
[1776714699415,71.81,76271.78,109.8,-0.00063,0.0,0.06264]
[1776714704455,71.81,76271.83,109.8,-0.00063,0.0,0.06263]
[1776714709490,71.81,76276.96,109.8,-0.00063,0.0,0.06213]
[1776714714525,71.81,76274.71,109.8,-0.00063,0.0,0.06235]
[1776714719560,71.81,76274.14,109.8,-0.00063,0.0,0.06241]
[1776714724595,71.81,76276.11,109.8,-0.00063,0.0,0.06221]
[1776714729630,71.81,76275.95,109.8,-0.00063,0.0,0.06223]
[1776714735671,71.81,76278.03,109.8,-0.00063,0.0,0.06203]
[1776714740706,71.81,76279.08,109.8,-0.00062,0.0,0.06192]
[1776714745742,71.81,76282.18,109.8,-0.00062,0.0,0.06162]
[1776714750777,71.81,76281.38,109.8,-0.00062,0.0,0.0617]
[1776714755812,71.81,76277.15,109.8,-0.00062,0.0,0.06163]
[1776714760847,71.81,76275.34,109.8,-0.00062,0.0,0.06181]
[1776714765882,71.81,76274.28,109.8,-0.00062,0.0,0.06191]
[1776714770917,71.81,76277.43,109.8,-0.00062,0.0,0.0616]
[1776714775952,71.81,76261.37,109.8,-0.00064,0.0,0.06318]
[1776714780987,71.81,76259.83,109.8,-0.00064,0.0,0.06333]
[1776714786022,71.81,76268.16,109.8,-0.00063,0.0,0.06251]
[1776714791064,71.81,76270.86,109.8,-0.00063,0.0,0.06224]
[1776714797099,71.81,76277.02,109.8,-0.00062,0.0,0.06164]
[1776714802135,71.81,76277.79,109.8,-0.00062,0.0,0.06157]
[1776714807170,71.81,76278.16,109.8,-0.00062,0.0,0.06153]
[1776714811198,71.81,76282.41,109.8,-0.00061,0.0,0.06065]
[1776714816233,71.81,76282.33,109.8,-0.00061,0.0,0.06065]
[1776714821268,71.81,76282.14,109.8,-0.00061,0.0,0.06067]
[1776714826303,71.81,76280.12,109.8,-0.00061,0.0,0.06087]
[1776714831338,71.81,76274.5,109.8,-0.00062,0.0,0.06141]
[1776714836376,71.81,76273.37,109.8,-0.00062,0.0,0.06152]
[1776714841411,71.81,76273.75,109.8,-0.00062,0.0,0.06148]
[1776714847453,71.81,76274.59,109.8,-0.00062,0.0,0.0614]
[1776714852487,71.81,76280.19,109.8,-0.00061,0.0,0.06086]
[1776714857522,71.81,76278.0,109.8,-0.00062,0.0,0.06107]
[1776714862557,71.81,76279.08,109.8,-0.00061,0.0,0.06097]
[1776714867597,71.81,76279.33,109.8,-0.00061,0.0,0.06094]
[1776714872632,71.81,76279.83,109.8,-0.00061,0.0,0.06042]
[1776714877667,71.81,76280.09,109.8,-0.00061,0.0,0.06039]
[1776714886730,71.81,76282.77,109.8,-0.00061,0.0,0.06014]
[1776714891777,71.81,76274.28,109.8,-0.00061,0.0,0.06095]
[1776714896812,71.81,76269.74,109.8,-0.00062,0.0,0.06139]
[1776714901849,71.81,76265.3,109.8,-0.00062,0.0,0.06182]
[1776714903131,71.81,76265.3,109.8,-0.00062,0.0,0.06182]
[1776714903135,71.81,76265.27,109.8,-0.00062,0.0,0.06182]
[1776714908898,71.81,76272.85,109.8,-0.00062,0.0,0.06109]
[1776714913933,71.81,76274.4,109.8,-0.00061,0.0,0.06094]
[1776714918968,71.81,76270.23,109.8,-0.00062,0.0,0.06134]
[1776714926021,71.81,76265.4,109.8,-0.00062,0.0,0.06181]
[1776714936091,71.81,76265.37,109.8,-0.00062,0.0,0.06133]
[1776714945153,71.81,76265.63,109.8,-0.00062,0.0,0.0613]
[1776714950189,71.81,76266.16,109.8,-0.00062,0.0,0.06125]
[1776714956231,71.81,76260.72,109.8,-0.00062,0.0,0.06178]
[1776714961266,71.81,76256.15,109.8,-0.00063,0.0,0.06223]
[1776714967310,71.81,76261.86,109.8,-0.00062,0.0,0.06167]
[1776714972345,71.81,76265.23,109.8,-0.00062,0.0,0.06134]
[1776714977383,71.81,76268.01,109.8,-0.00062,0.0,0.06107]
[1776714981422,71.81,76287.2,109.8,-0.0006,0.0,0.05925]
[1776714982420,71.81,76295.51,109.8,-0.00059,0.0,0.05848]
[1776714985444,71.81,76282.46,109.8,-0.0006,0.0,0.0597]
[1776714990479,71.81,76281.64,109.8,-0.0006,0.0,0.05977]
[1776714994507,71.81,76284.69,109.8,-0.00059,0.0,0.05902]
[1776714999542,71.81,76289.14,109.8,-0.00059,0.0,0.05861]
[1776715001916,71.81,76289.08,109.8,-0.00059,0.0,0.05861]
[1776715002563,71.81,76289.02,109.8,-0.00059,0.0,0.05862]
[1776715008606,71.81,76290.15,109.8,-0.00059,0.0,0.05851]
[1776715010622,71.81,76305.64,109.8,-0.00057,0.0,0.05709]
[1776715015658,71.81,76317.75,109.8,-0.00056,0.0,0.056]
[1776715018683,71.81,76326.25,109.8,-0.00055,0.0,0.05525]
[1776715019690,71.81,76338.69,109.8,-0.00054,0.0,0.05417]
[1776715020697,71.81,76346.92,109.8,-0.00053,0.0,0.05346]
[1776715026743,71.81,76349.12,109.8,-0.00053,0.0,0.05327]
[1776715031778,71.81,76349.2,109.8,-0.00053,0.0,0.05327]
[1776715035811,71.81,76331.16,109.8,-0.00055,0.0,0.05482]
[1776715040846,71.81,76333.35,109.8,-0.00055,0.0,0.05463]
[1776715045882,71.81,76336.77,109.8,-0.00054,0.0,0.05433]
[1776715046888,71.81,76344.72,109.8,-0.00054,0.0,0.05365]
[1776715048902,71.81,76353.82,109.8,-0.00053,0.0,0.05288]
[1776715051923,71.81,76360.71,109.8,-0.00052,0.0,0.05188]
[1776715056958,71.81,76359.56,109.8,-0.00052,0.0,0.05197]
[1776715061995,71.81,76356.33,109.8,-0.00052,0.0,0.05224]
[1776715067030,71.81,76356.65,109.8,-0.00052,0.0,0.05221]
[1776715072066,71.81,76352.61,109.8,-0.00052,0.0,0.05255]
[1776715077103,71.81,76346.61,109.8,-0.00053,0.0,0.05306]
[1776715081131,71.81,76332.56,109.8,-0.00054,0.0,0.05426]
[1776715086165,71.81,76328.17,109.8,-0.00055,0.0,0.05464]
[1776715088179,71.81,76338.37,109.8,-0.00054,0.0,0.05376]
[1776715090194,71.81,76348.95,109.8,-0.00053,0.0,0.05286]
[1776715094221,71.81,76358.17,109.8,-0.00052,0.0,0.05209]
[1776715099257,71.81,76355.35,109.8,-0.00052,0.0,0.05232]
[1776715104292,71.81,76354.95,109.8,-0.00052,0.0,0.05236]
[1776715109326,71.81,76345.41,109.8,-0.00053,0.0,0.05316]
[1776715112348,71.81,76332.47,109.8,-0.00054,0.0,0.05384]
[1776715117383,71.81,76331.03,109.8,-0.00054,0.0,0.05396]
[1776715122419,71.81,76329.56,109.8,-0.00054,0.0,0.05409]
[1776715127454,71.81,76336.97,109.8,-0.00053,0.0,0.05345]
[1776715130474,71.81,76328.66,109.8,-0.00054,0.0,0.05417]
[1776715136517,71.81,76326.17,109.8,-0.00054,0.0,0.05438]
[1776715141552,71.81,76335.23,109.8,-0.00054,0.0,0.0536]
[1776715144354,71.81,76332.4,109.8,-0.00054,0.0,0.05384]
[1776715144390,71.81,76332.4,109.8,-0.00054,0.0,0.05384]
[1776715144573,71.81,76324.61,109.8,-0.00055,0.0,0.05452]
[1776715145440,71.81,76324.61,109.8,-0.00055,0.0,0.05452]
[1776715145656,71.81,76324.61,109.8,-0.00055,0.0,0.05452]
[1776715145731,71.81,76319.37,109.8,-0.00055,0.0,0.05497]
[1776715149608,71.81,76311.56,109.8,-0.00056,0.0,0.05566]
[1776715154643,71.81,76310.36,109.8,-0.00056,0.0,0.05577]
[1776715155650,71.81,76301.46,109.8,-0.00057,0.0,0.05656]
[1776715160685,71.81,76296.72,109.8,-0.00057,0.0,0.05699]
[1776715165720,71.81,76303.38,109.8,-0.00057,0.0,0.05639]
[1776715170775,71.81,76307.27,109.8,-0.00056,0.0,0.05604]
[1776715175810,71.81,76300.97,109.8,-0.00056,0.0,0.05616]
[1776715180844,71.81,76297.99,109.8,-0.00057,0.0,0.05643]
[1776715185879,71.81,76304.55,109.8,-0.00056,0.0,0.05584]
[1776715187894,71.81,76314.65,109.8,-0.00055,0.0,0.05495]
[1776715192931,71.81,76306.78,109.8,-0.00056,0.0,0.05564]
[1776715195952,71.81,76315.25,109.8,-0.00055,0.0,0.05489]
[1776715196960,71.81,76325.62,109.8,-0.00054,0.0,0.05399]
[1776715201538,71.81,76313.72,109.8,-0.00055,0.0,0.05503]
[1776715201996,71.81,76298.78,109.8,-0.00057,0.0,0.05635]
[1776715207186,71.81,76298.09,109.8,-0.00057,0.0,0.05642]
[1776715212299,71.81,76299.24,109.8,-0.00057,0.0,0.05631]
[1776715218688,71.81,76298.56,109.8,-0.00057,0.0,0.05637]
[1776715219422,71.81,76270.31,109.8,-0.0006,0.0,0.05896]
[1776715220127,71.81,76260.66,109.8,-0.00061,0.0,0.05987]
[1776715225154,71.81,76253.19,109.8,-0.00061,0.0,0.06058]
[1776715232211,71.81,76251.72,109.8,-0.00061,0.0,0.06025]
[1776715237246,71.81,76248.94,109.8,-0.00061,0.0,0.06051]
[1776715239260,71.81,76258.87,109.8,-0.0006,0.0,0.05957]
[1776715244466,71.81,76264.29,109.8,-0.0006,0.0,0.05906]
[1776715250535,71.81,76253.24,109.8,-0.00061,0.0,0.0601]
[1776715254367,71.81,76241.72,109.8,-0.00062,0.0,0.06121]
[1776715259402,71.81,76236.86,109.8,-0.00063,0.0,0.06168]
[1776715261416,71.81,76216.35,109.8,-0.00065,0.0,0.06371]
[1776715263431,71.81,76200.77,109.8,-0.00067,0.0,0.06529]
[1776715268466,71.81,76187.36,109.8,-0.00068,0.0,0.06668]
[1776715269939,71.81,76173.39,109.8,-0.0007,0.0,0.06816]
[1776715271489,71.81,76164.01,109.8,-0.00071,0.0,0.06917]
[1776715276524,71.81,76160.27,109.8,-0.00071,0.0,0.06957]
[1776715279545,71.81,76169.32,109.8,-0.0007,0.0,0.06859]
[1776715282566,71.81,76155.08,109.8,-0.00072,0.0,0.07014]
[1776715286595,71.81,76172.8,109.8,-0.0007,0.0,0.06822]
[1776715291634,71.81,76174.92,109.8,-0.00069,0.0,0.06747]
[1776715293648,71.81,76184.23,109.8,-0.00068,0.0,0.06649]
[1776715296675,71.81,76173.81,109.8,-0.00069,0.0,0.06759]
[1776715301706,71.81,76164.58,109.8,-0.0007,0.0,0.06857]
[1776715306741,71.81,76166.37,109.8,-0.0007,0.0,0.06838]
[1776715311776,71.81,76171.56,109.8,-0.00069,0.0,0.06783]
[1776715316810,71.81,76173.01,109.8,-0.00069,0.0,0.06767]
[1776715321846,71.81,76175.18,109.8,-0.00069,0.0,0.06744]
[1776715323860,71.81,76186.68,109.8,-0.00068,0.0,0.06623]
[1776715328895,71.81,76186.85,109.8,-0.00068,0.0,0.06622]
[1776715333930,71.81,76187.26,109.8,-0.00068,0.0,0.06617]
[1776715338965,71.81,76188.09,109.8,-0.00068,0.0,0.06609]
[1776715344000,71.81,76190.38,109.8,-0.00067,0.0,0.06585]
[1776715347021,71.81,76199.66,109.8,-0.00066,0.0,0.0649]
[1776715350042,71.81,76210.07,109.8,-0.00065,0.0,0.06384]
[1776715355099,71.81,76212.29,109.8,-0.00064,0.0,0.06312]
[1776715360134,71.81,76215.12,109.8,-0.00064,0.0,0.06284]
[1776715365169,71.81,76221.22,109.8,-0.00063,0.0,0.06224]
[1776715370204,71.81,76222.8,109.8,-0.00063,0.0,0.06208]
[1776715375238,71.81,76229.64,109.8,-0.00062,0.0,0.06141]
[1776715380274,71.81,76236.51,109.8,-0.00062,0.0,0.06075]
[1776715382287,71.81,76249.61,109.8,-0.0006,0.0,0.0595]
[1776715386316,71.81,76257.24,109.8,-0.00059,0.0,0.05878]
[1776715391351,71.81,76258.29,109.8,-0.00059,0.0,0.05868]
[1776715396387,71.81,76257.37,109.8,-0.00059,0.0,0.05877]
[1776715401421,71.81,76270.95,109.8,-0.00058,0.0,0.05751]
[1776715406456,71.81,76273.36,109.8,-0.00058,0.0,0.05729]
[1776715411491,71.81,76273.62,109.8,-0.00057,0.0,0.05681]
[1776715416526,71.81,76274.78,109.8,-0.00057,0.0,0.05671]
[1776715421563,71.81,76271.91,109.8,-0.00058,0.0,0.05697]
[1776715423575,71.81,76260.61,109.8,-0.00059,0.0,0.058]
[1776715428852,71.81,76259.3,109.8,-0.00059,0.0,0.05812]
[1776715432640,71.81,76269.11,109.8,-0.00058,0.0,0.05722]
[1776715434654,71.81,76277.32,109.8,-0.00057,0.0,0.05648]
[1776715439689,71.81,76279.61,109.8,-0.00057,0.0,0.05627]
[1776715445731,71.81,76279.82,109.8,-0.00057,0.0,0.05625]
[1776715450766,71.81,76278.42,109.8,-0.00057,0.0,0.05638]
[1776715455801,71.81,76277.17,109.8,-0.00057,0.0,0.05649]
[1776715460837,71.81,76278.26,109.8,-0.00057,0.0,0.05639]
[1776715465872,71.81,76275.67,109.8,-0.00057,0.0,0.05663]
[1776715470907,71.81,76278.97,109.8,-0.00057,0.0,0.05633]
[1776715475943,71.81,76278.75,109.8,-0.00056,0.0,0.0559]
[1776715482991,71.81,76278.52,109.8,-0.00056,0.0,0.05592]
[1776715488025,71.81,76278.45,109.8,-0.00056,0.0,0.05592]
[1776715494069,71.81,76278.94,109.8,-0.00056,0.0,0.05588]
[1776715499109,71.81,76283.14,109.8,-0.00056,0.0,0.05551]
[1776715505151,71.81,76284.36,109.8,-0.00056,0.0,0.0554]
[1776715512200,71.81,76284.72,109.8,-0.00056,0.0,0.05537]
[1776715515763,71.81,76287.33,109.8,-0.00056,0.0,0.05513]
[1776715515963,71.81,76287.33,109.8,-0.00056,0.0,0.05513]
[1776715516292,71.81,76287.33,109.8,-0.00056,0.0,0.05513]
[1776715516281,71.81,76261.04,109.8,-0.00058,0.0,0.0575]
[1776715517245,71.81,76250.79,109.8,-0.00059,0.0,0.05845]
[1776715522280,71.81,76243.96,109.8,-0.0006,0.0,0.05909]
[1776715527316,71.81,76243.92,109.8,-0.0006,0.0,0.05909]
[1776715532351,71.81,76243.53,109.8,-0.00059,0.0,0.05866]
[1776715537410,71.81,76234.21,109.8,-0.0006,0.0,0.05953]
[1776715542430,71.81,76227.52,109.8,-0.00061,0.0,0.06017]
[1776715548474,71.81,76228.19,109.8,-0.00061,0.0,0.06011]
[1776715550488,71.81,76220.35,109.8,-0.00062,0.0,0.06086]
[1776715555523,71.81,76218.35,109.8,-0.00062,0.0,0.06105]
[1776715556530,71.81,76203.2,109.8,-0.00064,0.0,0.06254]
[1776715558544,71.81,76192.99,109.8,-0.00065,0.0,0.06356]
[1776715563580,71.81,76191.28,109.8,-0.00065,0.0,0.06373]
[1776715565594,71.81,76180.28,109.8,-0.00066,0.0,0.06485]
[1776715567608,71.81,76168.74,109.8,-0.00068,0.0,0.06604]
[1776715572642,71.81,76168.82,109.8,-0.00068,0.0,0.06603]
[1776715576671,71.81,76182.65,109.8,-0.00066,0.0,0.0646]
[1776715581710,71.81,76183.21,109.8,-0.00066,0.0,0.06455]
[1776715586743,71.81,76182.89,109.8,-0.00066,0.0,0.06458]
[1776715591778,71.81,76186.07,109.8,-0.00065,0.0,0.06375]
[1776715596813,71.81,76186.17,109.8,-0.00065,0.0,0.06374]
[1776715602855,71.81,76186.03,109.8,-0.00065,0.0,0.06375]
[1776715605876,71.81,76194.73,109.8,-0.00064,0.0,0.06288]
[1776715606883,71.81,76202.73,109.8,-0.00063,0.0,0.06209]
[1776715611919,71.81,76208.65,109.8,-0.00063,0.0,0.06151]
[1776715616955,71.81,76233.06,109.8,-0.0006,0.0,0.05917]
[1776715621989,71.81,76234.79,109.8,-0.0006,0.0,0.059]
[1776715628037,71.81,76237.09,109.8,-0.0006,0.0,0.05879]
[1776715634079,71.81,76237.3,109.8,-0.0006,0.0,0.05877]
[1776715638108,71.81,76226.18,109.8,-0.00061,0.0,0.05982]
[1776715640122,71.81,76235.75,109.8,-0.0006,0.0,0.05891]
[1776715645218,71.81,76237.69,109.8,-0.0006,0.0,0.05873]
[1776715645348,71.81,76237.69,109.8,-0.0006,0.0,0.05873]
[1776715645607,71.81,76237.69,109.8,-0.0006,0.0,0.05873]
[1776715645436,71.81,76261.6,109.8,-0.00057,0.0,0.05653]
[1776715646195,71.81,76261.6,109.8,-0.00057,0.0,0.05653]
[1776715646232,71.81,76261.6,109.8,-0.00057,0.0,0.05653]
[1776715646271,71.81,76301.79,109.8,-0.00053,0.0,0.053]
[1776715651825,71.81,76303.43,109.8,-0.00053,0.0,0.05243]
[1776715657241,71.81,76298.94,109.8,-0.00053,0.0,0.05281]
[1776715662276,71.81,76293.7,109.8,-0.00054,0.0,0.05326]
[1776715668318,71.81,76293.84,109.8,-0.00054,0.0,0.05325]
[1776715673352,71.81,76294.22,109.8,-0.00054,0.0,0.05322]
[1776715678387,71.81,76297.93,109.8,-0.00053,0.0,0.0529]
[1776715681409,71.81,76306.1,109.8,-0.00052,0.0,0.05221]
[1776715685456,71.81,76314.47,109.8,-0.00052,0.0,0.05151]
[1776715687469,71.81,76329.66,109.8,-0.0005,0.0,0.05026]
[1776715692504,71.81,76333.67,109.8,-0.0005,0.0,0.04994]
[1776715697540,71.81,76329.99,109.8,-0.0005,0.0,0.05023]
[1776715702575,71.81,76327.77,109.8,-0.00051,0.0,0.05041]
[1776715707609,71.81,76328.52,109.8,-0.0005,0.0,0.05035]
[1776715712645,71.81,76327.9,109.8,-0.0005,0.0,0.04999]
[1776715717681,71.81,76323.85,109.8,-0.0005,0.0,0.05032]
[1776715722716,71.81,76323.87,109.8,-0.0005,0.0,0.05032]
[1776715728760,71.81,76323.19,109.8,-0.00051,0.0,0.05037]
[1776715731787,71.81,76334.37,109.8,-0.0005,0.0,0.04947]
[1776715736822,71.81,76332.98,109.8,-0.0005,0.0,0.04958]
[1776715740850,71.81,76321.04,109.8,-0.00051,0.0,0.05055]
[1776715745886,71.81,76314.39,109.8,-0.00051,0.0,0.05109]
[1776715750924,71.81,76312.47,109.8,-0.00051,0.0,0.05125]
[1776715755959,71.81,76312.72,109.8,-0.00051,0.0,0.05123]
[1776715760994,71.81,76311.25,109.8,-0.00052,0.0,0.05135]
[1776715766030,71.81,76307.15,109.8,-0.00052,0.0,0.0517]
[1776715771067,71.81,76311.12,109.8,-0.00051,0.0,0.05094]
[1776715776103,71.81,76310.95,109.8,-0.00051,0.0,0.05096]
[1776715780130,71.81,76318.91,109.8,-0.0005,0.0,0.05031]
[1776715785167,71.81,76318.84,109.8,-0.0005,0.0,0.05031]
[1776715787483,71.81,76304.78,109.8,-0.00052,0.0,0.05147]
[1776715788189,71.81,76294.23,109.8,-0.00053,0.0,0.05235]
[1776715793224,71.81,76282.29,109.8,-0.00054,0.0,0.05337]
[1776715798259,71.81,76290.15,109.8,-0.00053,0.0,0.0527]
[1776715801280,71.81,76298.04,109.8,-0.00052,0.0,0.05203]
[1776715806315,71.81,76308.34,109.8,-0.00051,0.0,0.05117]
[1776715811350,71.81,76309.65,109.8,-0.00051,0.0,0.05107]
[1776715816385,71.81,76312.59,109.8,-0.00051,0.0,0.05082]
[1776715821420,71.81,76310.75,109.8,-0.00051,0.0,0.05097]
[1776715828470,71.81,76311.05,109.8,-0.00051,0.0,0.05095]
[1776715831511,71.81,76314.33,109.8,-0.0005,0.0,0.05026]
[1776715836546,71.81,76315.44,109.8,-0.0005,0.0,0.05017]
[1776715841581,71.81,76315.05,109.8,-0.0005,0.0,0.0502]
[1776715846616,71.81,76314.52,109.8,-0.0005,0.0,0.05025]
[1776715852658,71.81,76313.88,109.8,-0.00051,0.0,0.0503]
[1776715855678,71.81,76306.06,109.8,-0.00051,0.0,0.05094]
[1776715860714,71.81,76307.58,109.8,-0.00051,0.0,0.05082]
[1776715865749,71.81,76307.54,109.8,-0.00051,0.0,0.05082]
[1776715872798,71.81,76305.8,109.8,-0.00051,0.0,0.05096]
[1776715877833,71.81,76306.54,109.8,-0.00051,0.0,0.0509]
[1776715883875,71.81,76306.58,109.8,-0.00051,0.0,0.0509]
[1776715888911,71.81,76305.16,109.8,-0.00051,0.0,0.05102]
[1776715891932,71.81,76310.34,109.8,-0.0005,0.0,0.05017]
[1776715896968,71.81,76327.2,109.8,-0.00049,0.0,0.04882]
[1776715902002,71.81,76333.49,109.8,-0.00048,0.0,0.04832]
[1776715907039,71.81,76340.96,109.8,-0.00048,0.0,0.04774]
[1776715912076,71.81,76352.61,109.8,-0.00047,0.0,0.04684]
[1776715917111,71.81,76356.04,109.8,-0.00047,0.0,0.04658]
[1776715922146,71.81,76358.23,109.8,-0.00046,0.0,0.04641]
[1776715927181,71.81,76355.81,109.8,-0.00047,0.0,0.0466]
[1776715932219,71.81,76355.95,109.8,-0.00047,0.0,0.04658]
[1776715937254,71.81,76360.3,109.8,-0.00046,0.0,0.04625]
[1776715942295,71.81,76359.96,109.8,-0.00046,0.0,0.04628]
[1776715947333,71.81,76360.1,109.8,-0.00046,0.0,0.04627]
[1776715952367,71.81,76360.05,109.8,-0.00046,0.0,0.04589]
[1776715957403,71.81,76360.47,109.8,-0.00046,0.0,0.04585]
[1776715962438,71.81,76360.46,109.8,-0.00046,0.0,0.04586]
[1776715967473,71.81,76360.6,109.8,-0.00046,0.0,0.04585]
[1776715972507,71.81,76360.5,109.8,-0.00046,0.0,0.04585]
[1776715977542,71.81,76355.51,109.8,-0.00046,0.0,0.04623]
[1776715982578,71.81,76354.36,109.8,-0.00046,0.0,0.04632]
[1776715987612,71.81,76356.89,109.8,-0.00046,0.0,0.04612]
[1776715990634,71.81,76371.48,109.8,-0.00045,0.0,0.04504]
[1776715992660,71.81,76384.04,109.8,-0.00044,0.0,0.04412]
[1776715993663,71.81,76393.65,109.8,-0.00043,0.0,0.04343]
[1776715998699,71.81,76393.57,109.8,-0.00043,0.0,0.04343]
[1776716003739,71.81,76391.52,109.8,-0.00043,0.0,0.04358]
[1776716010786,71.81,76391.61,109.8,-0.00043,0.0,0.04357]
[1776716015822,71.81,76382.65,109.8,-0.00044,0.0,0.04385]
[1776716020857,71.81,76380.74,109.8,-0.00044,0.0,0.04398]
[1776716025891,71.81,76379.51,109.8,-0.00044,0.0,0.04407]
[1776716027906,71.81,76387.58,109.8,-0.00043,0.0,0.04349]
[1776716033947,71.81,76388.35,109.8,-0.00043,0.0,0.04344]
[1776716038983,71.81,76385.68,109.8,-0.00043,0.0,0.04363]
[1776716044022,71.81,76382.92,109.8,-0.00044,0.0,0.04383]
[1776716049056,71.81,76382.7,109.8,-0.00044,0.0,0.04384]
[1776716051070,71.81,76395.11,109.8,-0.00043,0.0,0.04296]
[1776716056105,71.81,76398.03,109.8,-0.00042,0.0,0.04275]
[1776716057112,71.81,76389.43,109.8,-0.00043,0.0,0.04336]
[1776716062148,71.81,76384.01,109.8,-0.00044,0.0,0.04375]
[1776716067182,71.81,76383.39,109.8,-0.00044,0.0,0.04379]
[1776716072217,71.81,76386.95,109.8,-0.00043,0.0,0.04317]
[1776716077253,71.81,76385.56,109.8,-0.00043,0.0,0.04327]
[1776716082287,71.81,76380.77,109.8,-0.00043,0.0,0.04361]
[1776716085309,71.81,76371.12,109.8,-0.00044,0.0,0.04431]
[1776716090343,71.81,76373.64,109.8,-0.00044,0.0,0.04412]
[1776716095378,71.81,76371.52,109.8,-0.00044,0.0,0.04428]
[1776716100415,71.81,76366.65,109.8,-0.00045,0.0,0.04463]
[1776716101661,71.81,76388.49,109.8,-0.00043,0.0,0.04306]
[1776716102429,71.81,76399.57,109.8,-0.00042,0.0,0.04228]
[1776716107525,71.81,76393.32,109.8,-0.00042,0.0,0.04272]
[1776716112560,71.81,76395.85,109.8,-0.00042,0.0,0.04254]
[1776716117595,71.81,76389.4,109.8,-0.00043,0.0,0.04299]
[1776716122630,71.81,76385.05,109.8,-0.00043,0.0,0.0433]
[1776716127683,71.81,76381.56,109.8,-0.00043,0.0,0.04355]
[1776716128680,71.81,76362.71,109.8,-0.00045,0.0,0.04492]
[1776716133715,71.81,76358.32,109.8,-0.00045,0.0,0.04486]
[1776716135733,71.81,76348.41,109.8,-0.00046,0.0,0.0456]
[1776716140768,71.81,76347.25,109.8,-0.00046,0.0,0.04569]
[1776716145803,71.81,76356.14,109.8,-0.00045,0.0,0.04503]
[1776716150837,71.81,76360.29,109.8,-0.00045,0.0,0.04472]
[1776716152852,71.81,76368.99,109.8,-0.00044,0.0,0.04409]
[1776716153859,71.81,76376.84,109.8,-0.00043,0.0,0.04352]
[1776716158894,71.81,76378.78,109.8,-0.00043,0.0,0.04338]
[1776716163928,71.81,76377.66,109.8,-0.00043,0.0,0.04346]
[1776716168964,71.81,76378.69,109.8,-0.00043,0.0,0.04339]
[1776716173998,71.81,76378.56,109.8,-0.00043,0.0,0.0434]
[1776716179034,71.81,76378.94,109.8,-0.00043,0.0,0.04337]
[1776716184069,71.81,76373.85,109.8,-0.00044,0.0,0.04373]
[1776716190111,71.81,76373.46,109.8,-0.00044,0.0,0.04376]
[1776716195146,71.81,76372.73,109.8,-0.00043,0.0,0.04344]
[1776716200181,71.81,76368.72,109.8,-0.00044,0.0,0.04373]
[1776716205217,71.81,76366.19,109.8,-0.00044,0.0,0.04391]
[1776716210252,71.81,76365.34,109.8,-0.00044,0.0,0.04397]
[1776716214283,71.81,76355.95,109.8,-0.00045,0.0,0.04466]
[1776716219318,71.81,76353.01,109.8,-0.00045,0.0,0.04488]
[1776716221338,71.81,76363.29,109.8,-0.00044,0.0,0.04412]
[1776716223352,71.81,76370.92,109.8,-0.00043,0.0,0.04357]
[1776716228387,71.81,76366.43,109.8,-0.00044,0.0,0.0439]
[1776716237450,71.81,76366.23,109.8,-0.00044,0.0,0.04391]
[1776716243492,71.81,76357.73,109.8,-0.00044,0.0,0.04453]
[1776716248527,71.81,76358.01,109.8,-0.00044,0.0,0.04451]
[1776716251721,71.81,76389.32,109.8,-0.00042,0.0,0.04191]
[1776716252834,71.81,76404.85,109.8,-0.00041,0.0,0.04084]
[1776716256146,71.81,76394.64,109.8,-0.00041,0.0,0.04154]
[1776716256594,71.81,76383.61,109.8,-0.00042,0.0,0.04231]
[1776716261629,71.81,76379.21,109.8,-0.00042,0.0,0.04261]
[1776716266669,71.81,76384.74,109.8,-0.00042,0.0,0.04223]
[1776716271706,71.81,76381.38,109.8,-0.00042,0.0,0.04246]
[1776716276741,71.81,76379.13,109.8,-0.00042,0.0,0.04262]
[1776716281777,71.81,76381.02,109.8,-0.00042,0.0,0.04249]
[1776716286812,71.81,76379.81,109.8,-0.00042,0.0,0.04257]
[1776716291850,71.81,76389.7,109.8,-0.00042,0.0,0.04188]
[1776716295878,71.81,76401.88,109.8,-0.00041,0.0,0.04105]
[1776716301116,71.81,76406.08,109.8,-0.0004,0.0,0.04076]
[1776716301924,71.81,76390.66,109.8,-0.00042,0.0,0.04182]
[1776716306959,71.81,76392.42,109.8,-0.00041,0.0,0.04169]
[1776716312000,71.81,76387.46,109.8,-0.00041,0.0,0.04168]
[1776716317035,71.81,76387.18,109.8,-0.00041,0.0,0.0417]
[1776716322071,71.81,76389.47,109.8,-0.00041,0.0,0.04154]
[1776716328116,71.81,76389.36,109.8,-0.00041,0.0,0.04155]
[1776716333152,71.81,76394.93,109.8,-0.00041,0.0,0.04116]
[1776716338187,71.81,76392.94,109.8,-0.00041,0.0,0.0413]
[1776716343222,71.81,76389.2,109.8,-0.00041,0.0,0.04156]
[1776716348257,71.81,76388.5,109.8,-0.00041,0.0,0.04161]
[1776716350274,71.81,76406.46,109.8,-0.0004,0.0,0.04038]
[1776716355308,71.81,76406.89,109.8,-0.0004,0.0,0.04036]
[1776716360343,71.81,76401.36,109.8,-0.0004,0.0,0.04073]
[1776716365378,71.81,76402.66,109.8,-0.0004,0.0,0.04064]
[1776716370413,71.81,76403.75,109.8,-0.0004,0.0,0.04057]
[1776716375448,71.81,76413.44,109.8,-0.00039,0.0,0.03957]
[1776716376456,71.81,76432.75,109.8,-0.00038,0.0,0.03832]
[1776716381490,71.81,76432.53,109.8,-0.00038,0.0,0.03833]
[1776716386534,71.81,76426.1,109.8,-0.00038,0.0,0.03875]
[1776716392566,71.81,76426.63,109.8,-0.00038,0.0,0.03871]
[1776716397604,71.81,76431.03,109.8,-0.00038,0.0,0.03843]
[1776716403643,71.81,76430.83,109.8,-0.00038,0.0,0.03844]
[1776716408679,71.81,76430.97,109.8,-0.00038,0.0,0.03843]
[1776716413713,71.81,76430.45,109.8,-0.00038,0.0,0.03847]
[1776716419757,71.81,76431.15,109.8,-0.00038,0.0,0.03842]
[1776716424791,71.81,76431.0,109.8,-0.00038,0.0,0.03843]
[1776716429828,71.81,76435.62,109.8,-0.00038,0.0,0.03814]
[1776716434864,71.81,76433.45,109.8,-0.00038,0.0,0.03794]
[1776716439899,71.81,76430.47,109.8,-0.00038,0.0,0.03813]
[1776716443934,71.81,76421.27,109.8,-0.00038,0.0,0.03872]
[1776716448968,71.81,76416.51,109.8,-0.00039,0.0,0.03903]
[1776716454002,71.81,76416.12,109.8,-0.00039,0.0,0.03906]
[1776716459041,71.81,76416.78,109.8,-0.00039,0.0,0.03901]
[1776716464076,71.81,76422.18,109.8,-0.00038,0.0,0.03866]
[1776716469111,71.81,76426.79,109.8,-0.00038,0.0,0.03837]
[1776716474146,71.81,76431.7,109.8,-0.00038,0.0,0.03805]
[1776716479251,71.81,76432.29,109.8,-0.00038,0.0,0.03802]
[1776716484293,71.81,76433.12,109.8,-0.00038,0.0,0.03796]
[1776716489479,71.81,76433.35,109.8,-0.00038,0.0,0.03795]
[1776716489495,71.81,76433.35,109.8,-0.00038,0.0,0.03795]
[1776716489627,71.81,76434.29,109.8,-0.00037,0.0,0.03789]
[1776716489942,71.81,76434.29,109.8,-0.00037,0.0,0.03789]
[1776716490358,71.81,76483.51,109.8,-0.00034,0.0,0.03489]
[1776716491125,71.81,76483.51,109.8,-0.00034,0.0,0.03489]
[1776716491698,71.81,76483.51,109.8,-0.00034,0.0,0.03489]
[1776716491365,71.81,76541.47,109.8,-0.00031,0.0,0.03135]
[1776716492610,71.81,76561.16,109.8,-0.00029,0.0,0.03032]
[1776716498416,71.81,76573.97,109.8,-0.00029,0.0,0.02966]
[1776716503461,71.81,76578.1,109.8,-0.00029,0.0,0.02945]
[1776716506477,71.81,76569.5,109.8,-0.00029,0.0,0.02989]
[1776716509498,71.81,76552.46,109.8,-0.0003,0.0,0.03077]
[1776716514534,71.81,76549.36,109.8,-0.0003,0.0,0.03093]
[1776716519569,71.81,76547.13,109.8,-0.0003,0.0,0.03105]
[1776716524605,71.81,76545.71,109.8,-0.0003,0.0,0.03112]
[1776716529641,71.81,76545.07,109.8,-0.0003,0.0,0.03116]
[1776716534676,71.81,76552.16,109.8,-0.0003,0.0,0.03079]
[1776716539711,71.81,76549.5,109.8,-0.0003,0.0,0.03092]
[1776716544748,71.81,76546.44,109.8,-0.0003,0.0,0.03109]
[1776716549784,71.81,76549.09,109.8,-0.0003,0.0,0.03095]
[1776716555138,71.81,76550.02,109.8,-0.0003,0.0,0.03062]
[1776716556835,71.81,76528.41,109.8,-0.00031,0.0,0.03176]
[1776716559857,71.81,76519.97,109.8,-0.00031,0.0,0.03222]
[1776716562878,71.81,76510.0,109.8,-0.00032,0.0,0.03277]
[1776716567912,71.81,76504.26,109.8,-0.00032,0.0,0.03309]
[1776716573955,71.81,76503.62,109.8,-0.00032,0.0,0.03313]
[1776716578990,71.81,76500.31,109.8,-0.00033,0.0,0.03331]
[1776716582011,71.81,76489.34,109.8,-0.00033,0.0,0.03393]
[1776716587046,71.81,76485.68,109.8,-0.00034,0.0,0.03415]
[1776716592083,71.81,76485.26,109.8,-0.00034,0.0,0.03417]
[1776716596111,71.81,76474.72,109.8,-0.00034,0.0,0.03478]
[1776716601146,71.81,76473.18,109.8,-0.00034,0.0,0.03487]
[1776716606181,71.81,76470.89,109.8,-0.00034,0.0,0.03501]
[1776716611398,71.81,76477.8,109.8,-0.00034,0.0,0.0346]
[1776716611488,71.81,76483.41,109.8,-0.00033,0.0,0.03397]
[1776716618265,71.81,76483.32,109.8,-0.00033,0.0,0.03398]
[1776716623300,71.81,76483.67,109.8,-0.00033,0.0,0.03396]
[1776716628339,71.81,76477.56,109.8,-0.00034,0.0,0.03431]
[1776716632367,71.81,76469.11,109.8,-0.00034,0.0,0.0348]
[1776716637402,71.81,76464.09,109.8,-0.00035,0.0,0.0351]
[1776716642437,71.81,76460.6,109.8,-0.00035,0.0,0.0353]
[1776716647472,71.81,76457.46,109.8,-0.00035,0.0,0.03549]
[1776716652507,71.81,76453.13,109.8,-0.00035,0.0,0.03575]
[1776716657542,71.81,76449.93,109.8,-0.00035,0.0,0.03594]
[1776716660563,71.81,76440.89,109.8,-0.00036,0.0,0.03649]
[1776716665598,71.81,76442.63,109.8,-0.00036,0.0,0.03639]
[1776716670633,71.81,76453.2,109.8,-0.00035,0.0,0.03575]
[1776716673653,71.81,76456.91,109.8,-0.00035,0.0,0.03521]
[1776716678695,71.81,76458.3,109.8,-0.00035,0.0,0.03513]
[1776716680711,71.81,76473.63,109.8,-0.00034,0.0,0.03423]
[1776716685756,71.81,76480.0,109.8,-0.00033,0.0,0.03386]
[1776716690792,71.81,76481.08,109.8,-0.00033,0.0,0.0338]
[1776716695827,71.81,76482.79,109.8,-0.00033,0.0,0.0337]
[1776716700864,71.81,76480.36,109.8,-0.00033,0.0,0.03384]
[1776716705898,71.81,76479.96,109.8,-0.00033,0.0,0.03386]
[1776716708919,71.81,76488.0,109.8,-0.00033,0.0,0.03341]
[1776716713953,71.81,76486.36,109.8,-0.00033,0.0,0.0335]
[1776716718988,71.81,76487.35,109.8,-0.00033,0.0,0.03344]
[1776716724023,71.81,76488.74,109.8,-0.00033,0.0,0.03336]
[1776716729059,71.81,76491.21,109.8,-0.00033,0.0,0.03323]
[1776716734094,71.81,76491.24,109.8,-0.00032,0.0,0.03292]
[1776716739129,71.81,76493.47,109.8,-0.00032,0.0,0.0328]
[1776716741143,71.81,76501.62,109.8,-0.00032,0.0,0.03235]
[1776716746187,71.81,76498.62,109.8,-0.00032,0.0,0.03251]
[1776716748194,71.81,76489.16,109.8,-0.00032,0.0,0.03304]
[1776716753230,71.81,76487.51,109.8,-0.00033,0.0,0.03313]
[1776716756251,71.81,76479.3,109.8,-0.00033,0.0,0.0336]
[1776716761286,71.81,76471.82,109.8,-0.00033,0.0,0.03403]
[1776716766323,71.81,76467.99,109.8,-0.00034,0.0,0.03425]
[1776716771358,71.81,76470.52,109.8,-0.00034,0.0,0.0341]
[1776716776392,71.81,76470.18,109.8,-0.00034,0.0,0.03412]
[1776716777400,71.81,76459.48,109.8,-0.00034,0.0,0.03474]
[1776716783441,71.81,76455.82,109.8,-0.00034,0.0,0.03496]
[1776716789485,71.81,76453.73,109.8,-0.00035,0.0,0.03508]
[1776716794520,71.81,76455.6,109.8,-0.00034,0.0,0.03466]
[1776716799529,71.81,76449.77,109.8,-0.00035,0.0,0.035]
[1776716802583,71.81,76435.12,109.8,-0.00035,0.0,0.03588]
[1776716807617,71.81,76431.09,109.8,-0.00036,0.0,0.03612]
[1776716809632,71.81,76439.4,109.8,-0.00035,0.0,0.03562]
[1776716815673,71.81,76434.08,109.8,-0.00036,0.0,0.03594]
[1776716820709,71.81,76433.3,109.8,-0.00036,0.0,0.03599]
[1776716825751,71.81,76431.79,109.8,-0.00036,0.0,0.03608]
[1776716830786,71.81,76436.94,109.8,-0.00035,0.0,0.03577]
[1776716835825,71.81,76441.95,109.8,-0.00035,0.0,0.03547]
[1776716840860,71.81,76443.89,109.8,-0.00035,0.0,0.03535]
[1776716845895,71.81,76444.59,109.8,-0.00035,0.0,0.03531]
[1776716850932,71.81,76451.52,109.8,-0.00034,0.0,0.0349]
[1776716855967,71.81,76454.78,109.8,-0.00034,0.0,0.0344]
[1776716861003,71.81,76452.4,109.8,-0.00034,0.0,0.03454]
[1776716864026,71.81,76429.11,109.8,-0.00036,0.0,0.03592]
[1776716867787,71.81,76410.16,109.8,-0.00037,0.0,0.03709]
[1776716873102,71.81,76400.84,109.8,-0.00037,0.0,0.03767]
[1776716878140,71.81,76388.54,109.8,-0.00038,0.0,0.03846]
[1776716881158,71.81,76378.34,109.8,-0.00039,0.0,0.03912]
[1776716886238,71.81,76376.6,109.8,-0.00039,0.0,0.03924]
[1776716891273,71.81,76376.33,109.8,-0.00039,0.0,0.03925]
[1776716896308,71.81,76371.64,109.8,-0.00039,0.0,0.03956]
[1776716901344,71.81,76373.61,109.8,-0.00039,0.0,0.03943]
[1776716903358,71.81,76360.24,109.8,-0.0004,0.0,0.04032]
[1776716908392,71.81,76351.66,109.8,-0.00041,0.0,0.04091]
[1776716913430,71.81,76343.74,109.8,-0.00041,0.0,0.04109]
[1776716918600,71.81,76346.24,109.8,-0.00041,0.0,0.04092]
[1776716924507,71.81,76346.91,109.8,-0.00041,0.0,0.04087]
[1776716929542,71.81,76344.3,109.8,-0.00041,0.0,0.04105]
[1776716934577,71.81,76345.17,109.8,-0.00041,0.0,0.04099]
[1776716939612,71.81,76347.29,109.8,-0.00041,0.0,0.04085]
[1776716944647,71.81,76346.52,109.8,-0.00041,0.0,0.0409]
[1776716951696,71.81,76345.86,109.8,-0.00041,0.0,0.04094]
[1776716956731,71.81,76345.57,109.8,-0.00041,0.0,0.04096]
[1776716958378,71.81,76344.96,109.8,-0.00041,0.0,0.04101]
[1776716958745,71.81,76345.06,109.8,-0.00041,0.0,0.041]
[1776716959746,71.81,76345.06,109.8,-0.00041,0.0,0.041]
[1776716959752,71.81,76345.03,109.8,-0.00041,0.0,0.041]
[1776716964787,71.81,76344.07,109.8,-0.00041,0.0,0.04107]
[1776716969822,71.81,76338.7,109.8,-0.00042,0.0,0.04144]
[1776716972843,71.81,76341.01,109.8,-0.00041,0.0,0.04092]
[1776716977878,71.81,76357.1,109.8,-0.0004,0.0,0.03983]
[1776716980899,71.81,76365.12,109.8,-0.00039,0.0,0.0393]
[1776716985934,71.81,76363.97,109.8,-0.00039,0.0,0.03937]
[1776716990969,71.81,76361.79,109.8,-0.00039,0.0,0.03952]
[1776716996004,71.81,76361.92,109.8,-0.00039,0.0,0.03951]
[1776717001039,71.81,76358.59,109.8,-0.0004,0.0,0.03973]
[1776717005067,71.81,76348.06,109.8,-0.0004,0.0,0.04044]
[1776717009095,71.81,76330.15,109.8,-0.00042,0.0,0.04167]
[1776717014130,71.81,76325.57,109.8,-0.00042,0.0,0.04199]
[1776717019165,71.81,76328.52,109.8,-0.00042,0.0,0.04178]
[1776717024200,71.81,76323.02,109.8,-0.00042,0.0,0.04216]
[1776717029235,71.81,76320.27,109.8,-0.00043,0.0,0.04236]
[1776717034270,71.81,76309.26,109.8,-0.00043,0.0,0.04277]
[1776717039306,71.81,76308.42,109.8,-0.00043,0.0,0.04283]
[1776717044344,71.81,76303.7,109.8,-0.00044,0.0,0.04317]
[1776717049380,71.81,76302.24,109.8,-0.00044,0.0,0.04327]
[1776717054419,71.81,76299.67,109.8,-0.00044,0.0,0.04346]
[1776717056433,71.81,76284.34,109.8,-0.00045,0.0,0.04458]
[1776717057440,71.81,76272.03,109.8,-0.00046,0.0,0.0455]
[1776717061468,71.81,76285.19,109.8,-0.00045,0.0,0.04452]
[1776717067511,71.81,76287.28,109.8,-0.00045,0.0,0.04436]
[1776717072546,71.81,76288.32,109.8,-0.00045,0.0,0.04428]
[1776717078278,71.81,76281.69,109.8,-0.00045,0.0,0.04477]
[1776717080605,71.81,76271.19,109.8,-0.00046,0.0,0.04556]
[1776717086647,71.81,76270.42,109.8,-0.00046,0.0,0.04562]
[1776717086743,71.81,76279.17,109.8,-0.00045,0.0,0.04496]
[1776717092687,71.81,76284.42,109.8,-0.00045,0.0,0.04419]
[1776717097722,71.81,76284.63,109.8,-0.00045,0.0,0.04417]
[1776717102757,71.81,76284.63,109.8,-0.00045,0.0,0.04417]
[1776717106786,71.81,76276.87,109.8,-0.00045,0.0,0.04475]
[1776717113835,71.81,76277.68,109.8,-0.00045,0.0,0.04469]
[1776717120884,71.81,76284.17,109.8,-0.00045,0.0,0.04421]
[1776717121892,71.81,76296.83,109.8,-0.00044,0.0,0.04328]
[1776717126927,71.81,76296.82,109.8,-0.00044,0.0,0.04328]
[1776717127934,71.81,76285.49,109.8,-0.00045,0.0,0.04411]
[1776717132969,71.81,76287.41,109.8,-0.00044,0.0,0.04397]
[1776717138004,71.81,76286.48,109.8,-0.00045,0.0,0.04404]
[1776717143039,71.81,76288.39,109.8,-0.00044,0.0,0.0439]
[1776717148075,71.81,76281.57,109.8,-0.00045,0.0,0.0444]
[1776717153109,71.81,76265.02,109.8,-0.00046,0.0,0.04524]
[1776717157137,71.81,76256.17,109.8,-0.00047,0.0,0.04591]
[1776717162173,71.81,76251.32,109.8,-0.00047,0.0,0.04628]
[1776717167207,71.81,76249.11,109.8,-0.00047,0.0,0.04645]
[1776717171236,71.81,76257.28,109.8,-0.00047,0.0,0.04583]
[1776717172243,71.81,76266.75,109.8,-0.00046,0.0,0.04511]
[1776717173353,71.81,76276.06,109.8,-0.00045,0.0,0.04442]
[1776717179309,71.81,76275.1,109.8,-0.00045,0.0,0.04449]
[1776717182313,71.81,76260.14,109.8,-0.00046,0.0,0.04561]
[1776717187348,71.81,76254.35,109.8,-0.00047,0.0,0.04605]
[1776717192382,71.81,76263.43,109.8,-0.00046,0.0,0.04536]
[1776717197418,71.81,76264.47,109.8,-0.00046,0.0,0.04528]
[1776717202453,71.81,76262.59,109.8,-0.00046,0.0,0.04542]
[1776717206496,71.81,76271.91,109.8,-0.00045,0.0,0.04473]
[1776717211515,71.81,76272.76,109.8,-0.00045,0.0,0.04428]
[1776717216551,71.81,76275.76,109.8,-0.00045,0.0,0.04406]
[1776717222596,71.81,76271.21,109.8,-0.00045,0.0,0.04439]
[1776717224610,71.81,76278.68,109.8,-0.00044,0.0,0.04384]
[1776717229645,71.81,76277.92,109.8,-0.00044,0.0,0.0439]
[1776717234680,71.81,76274.22,109.8,-0.00045,0.0,0.04417]
[1776717240724,71.81,76273.79,109.8,-0.00045,0.0,0.0442]
[1776717245756,71.81,76274.76,109.8,-0.00045,0.0,0.04413]
[1776717250793,71.81,76278.91,109.8,-0.00044,0.0,0.04383]
[1776717255829,71.81,76279.34,109.8,-0.00044,0.0,0.04379]
[1776717260863,71.81,76278.93,109.8,-0.00044,0.0,0.04382]
[1776717265899,71.81,76282.01,109.8,-0.00044,0.0,0.0436]
[1776717270934,71.81,76283.06,109.8,-0.00044,0.0,0.04352]
[1776717275969,71.81,76284.24,109.8,-0.00044,0.0,0.04306]
[1776717281004,71.81,76285.98,109.8,-0.00043,0.0,0.04293]
[1776717286039,71.81,76284.98,109.8,-0.00043,0.0,0.04301]
[1776717291074,71.81,76285.63,109.8,-0.00043,0.0,0.04296]
[1776717296109,71.81,76287.63,109.8,-0.00043,0.0,0.04282]
[1776717301144,71.81,76284.69,109.8,-0.00044,0.0,0.04303]
[1776717304165,71.81,76277.05,109.8,-0.00044,0.0,0.04358]
[1776717309200,71.81,76285.32,109.8,-0.00043,0.0,0.04298]
[1776717314235,71.81,76282.62,109.8,-0.00044,0.0,0.04318]
[1776717319270,71.81,76280.28,109.8,-0.00044,0.0,0.04335]
[1776717324305,71.81,76282.31,109.8,-0.00044,0.0,0.0432]
[1776717329340,71.81,76281.55,109.8,-0.00044,0.0,0.04325]
[1776717334375,71.81,76281.55,109.8,-0.00043,0.0,0.04288]
[1776717340416,71.81,76282.11,109.8,-0.00043,0.0,0.04284]
[1776717345453,71.81,76279.86,109.8,-0.00044,0.0,0.043]
[1776717351495,71.81,76279.99,109.8,-0.00044,0.0,0.04299]
[1776717356530,71.81,76280.27,109.8,-0.00043,0.0,0.04297]
[1776717361567,71.81,76280.37,109.8,-0.00043,0.0,0.04296]
[1776717366603,71.81,76279.9,109.8,-0.00044,0.0,0.04299]
[1776717372755,71.81,76279.61,109.8,-0.00044,0.0,0.04302]
[1776717373667,71.81,76261.81,109.8,-0.00045,0.0,0.04431]
[1776717378701,71.81,76264.13,109.8,-0.00045,0.0,0.04414]
[1776717383737,71.81,76267.03,109.8,-0.00045,0.0,0.04393]
[1776717388773,71.81,76272.92,109.8,-0.00044,0.0,0.0435]
[1776717391793,71.81,76278.61,109.8,-0.00043,0.0,0.04271]
[1776717396828,71.81,76279.34,109.8,-0.00043,0.0,0.04266]
[1776717401863,71.81,76278.38,109.8,-0.00043,0.0,0.04273]
[1776717406898,71.81,76277.29,109.8,-0.00043,0.0,0.0428]
[1776717411933,71.81,76276.76,109.8,-0.00043,0.0,0.04284]
[1776717416971,71.81,76276.38,109.8,-0.00043,0.0,0.04287]
[1776717422007,71.81,76276.66,109.8,-0.00043,0.0,0.04285]
[1776717427043,71.81,76277.06,109.8,-0.00043,0.0,0.04282]
[1776717432078,71.81,76277.9,109.8,-0.00043,0.0,0.04276]
[1776717437115,71.81,76280.47,109.8,-0.00043,0.0,0.04258]
[1776717442149,71.81,76280.11,109.8,-0.00043,0.0,0.0426]
[1776717447185,71.81,76276.03,109.8,-0.00043,0.0,0.0429]
[1776717453227,71.81,76274.56,109.8,-0.00043,0.0,0.04262]
[1776717458261,71.81,76275.14,109.8,-0.00043,0.0,0.04258]
[1776717463297,71.81,76283.2,109.8,-0.00043,0.0,0.04201]
[1776717470346,71.81,76282.3,109.8,-0.00043,0.0,0.04207]
[1776717478401,71.81,76281.18,109.8,-0.00043,0.0,0.04215]
[1776717484445,71.81,76281.61,109.8,-0.00043,0.0,0.04212]
[1776717490486,71.81,76282.16,109.8,-0.00043,0.0,0.04208]
[1776717496529,71.81,76282.16,109.8,-0.00043,0.0,0.04208]
[1776717502571,71.81,76282.43,109.8,-0.00043,0.0,0.04207]
[1776717507606,71.81,76283.64,109.8,-0.00042,0.0,0.04198]
[1776717511633,71.81,76287.2,109.8,-0.00042,0.0,0.04136]
[1776717516107,71.81,76286.39,109.8,-0.00042,0.0,0.04142]
[1776717516669,71.81,76286.21,109.8,-0.00042,0.0,0.04143]
[1776717521704,71.81,76285.97,109.8,-0.00042,0.0,0.04145]
[1776717522007,71.81,76285.97,109.8,-0.00042,0.0,0.04145]
[1776717522711,71.81,76285.94,109.8,-0.00042,0.0,0.04145]
[1776717529759,71.81,76284.36,109.8,-0.00042,0.0,0.04156]
[1776717535807,71.81,76284.09,109.8,-0.00042,0.0,0.04158]
[1776717540840,71.81,76278.1,109.8,-0.00043,0.0,0.042]
[1776717545878,71.81,76284.97,109.8,-0.00042,0.0,0.04152]
[1776717551920,71.81,76285.57,109.8,-0.00042,0.0,0.04148]
[1776717556956,71.81,76282.36,109.8,-0.00042,0.0,0.0417]
[1776717561990,71.81,76282.66,109.8,-0.00042,0.0,0.04168]
[1776717567766,71.81,76283.5,109.8,-0.00042,0.0,0.04162]
[1776717568692,71.81,76283.64,109.8,-0.00042,0.0,0.04161]
[1776717570662,71.81,76283.39,109.8,-0.00042,0.0,0.04163]
[1776717570702,71.81,76283.73,109.8,-0.00042,0.0,0.0416]
[1776717572041,71.81,76284.58,109.8,-0.00042,0.0,0.04118]
[1776717572083,71.81,76284.58,109.8,-0.00042,0.0,0.04118]
[1776717577096,71.81,76284.36,109.8,-0.00042,0.0,0.04119]
[1776717582132,71.81,76285.62,109.8,-0.00042,0.0,0.04111]
[1776717587167,71.81,76282.77,109.8,-0.00042,0.0,0.0413]
[1776717592203,71.81,76289.4,109.8,-0.00041,0.0,0.04085]
[1776717597238,71.81,76289.17,109.8,-0.00041,0.0,0.04086]
[1776717602274,71.81,76289.05,109.8,-0.00041,0.0,0.04087]
[1776717612344,71.81,76288.97,109.8,-0.00041,0.0,0.04088]
[1776717617378,71.81,76289.47,109.8,-0.00041,0.0,0.04084]
[1776717623421,71.81,76288.96,109.8,-0.00041,0.0,0.04088]
[1776717628457,71.81,76288.72,109.8,-0.00041,0.0,0.04089]
[1776717633492,71.81,76288.4,109.8,-0.00041,0.0,0.04055]
[1776717638527,71.81,76288.15,109.8,-0.00041,0.0,0.04057]
[1776717643563,71.81,76288.79,109.8,-0.00041,0.0,0.04053]
[1776717648598,71.81,76285.3,109.8,-0.00041,0.0,0.04076]
[1776717653636,71.81,76280.03,109.8,-0.00042,0.0,0.04113]
[1776717659748,71.81,76279.51,109.8,-0.00042,0.0,0.04116]
[1776717665720,71.81,76278.49,109.8,-0.00042,0.0,0.04123]
[1776717671762,71.81,76278.66,109.8,-0.00042,0.0,0.04122]
[1776717676797,71.81,76279.12,109.8,-0.00042,0.0,0.04119]
[1776717681832,71.81,76279.01,109.8,-0.00042,0.0,0.0412]
[1776717688881,71.81,76278.61,109.8,-0.00042,0.0,0.04123]
[1776717693918,71.81,76276.47,109.8,-0.00042,0.0,0.04101]
[1776717698952,71.81,76273.82,109.8,-0.00042,0.0,0.04119]
[1776717703987,71.81,76274.52,109.8,-0.00042,0.0,0.04114]
[1776717706228,71.81,76274.52,109.8,-0.00042,0.0,0.04114]
[1776717707009,71.81,76275.17,109.8,-0.00042,0.0,0.0411]
[1776717714058,71.81,76278.41,109.8,-0.00041,0.0,0.04087]
[1776717717748,71.81,76277.72,109.8,-0.00041,0.0,0.04092]
[1776717719845,71.81,76276.11,109.8,-0.00042,0.0,0.04103]
[1776717723833,71.81,76279.89,109.8,-0.00041,0.0,0.04077]
[1776717724341,71.81,76280.99,109.8,-0.00041,0.0,0.0407]
[1776717725191,71.81,76269.92,109.8,-0.00042,0.0,0.04146]
[1776717726911,71.81,76269.92,109.8,-0.00042,0.0,0.04146]
[1776717729897,71.81,76270.92,109.8,-0.00042,0.0,0.04139]
[1776717735208,71.81,76268.46,109.8,-0.00042,0.0,0.04157]
[1776717741251,71.81,76266.22,109.8,-0.00042,0.0,0.04172]
[1776717746286,71.81,76268.12,109.8,-0.00042,0.0,0.04159]
[1776717751321,71.81,76270.49,109.8,-0.00042,0.0,0.04106]
[1776717756360,71.81,76275.15,109.8,-0.00041,0.0,0.04073]
[1776717761395,71.81,76273.63,109.8,-0.00041,0.0,0.04084]
[1776717767437,71.81,76273.83,109.8,-0.00041,0.0,0.04083]
[1776717773479,71.81,76275.07,109.8,-0.00041,0.0,0.04074]
[1776717778514,71.81,76271.02,109.8,-0.00042,0.0,0.04102]
[1776717783553,71.81,76274.77,109.8,-0.00041,0.0,0.04076]
[1776717788588,71.81,76276.32,109.8,-0.00041,0.0,0.04065]
[1776717789742,71.81,76276.32,109.8,-0.00041,0.0,0.04065]
[1776717793757,71.81,76282.3,109.8,-0.00041,0.0,0.04025]
[1776717796747,71.81,76282.27,109.8,-0.00041,0.0,0.04025]
[1776717802687,71.81,76282.0,109.8,-0.00041,0.0,0.04027]
[1776717807722,71.81,76277.41,109.8,-0.00041,0.0,0.04058]
[1776717813763,71.81,76274.19,109.8,-0.00041,0.0,0.04044]
[1776717822827,71.81,76272.5,109.8,-0.00041,0.0,0.04055]
[1776717827861,71.81,76275.78,109.8,-0.00041,0.0,0.04033]
[1776717832897,71.81,76273.92,109.8,-0.00041,0.0,0.04046]
[1776717838939,71.81,76273.19,109.8,-0.00041,0.0,0.04051]
[1776717843976,71.81,76273.3,109.8,-0.00041,0.0,0.0405]
[1776717849015,71.81,76274.68,109.8,-0.00041,0.0,0.0404]
[1776717854050,71.81,76278.51,109.8,-0.00041,0.0,0.04014]
[1776717859085,71.81,76280.07,109.8,-0.00041,0.0,0.04004]
[1776717864120,71.81,76280.22,109.8,-0.00041,0.0,0.04003]
[1776717869155,71.81,76282.5,109.8,-0.0004,0.0,0.03987]
[1776717876203,71.81,76282.26,109.8,-0.0004,0.0,0.03953]
[1776717881240,71.81,76281.61,109.8,-0.0004,0.0,0.03958]
[1776717886275,71.81,76283.04,109.8,-0.0004,0.0,0.03948]
[1776717891310,71.81,76282.66,109.8,-0.0004,0.0,0.03951]
[1776717896345,71.81,76282.56,109.8,-0.0004,0.0,0.03951]
[1776717901380,71.81,76278.21,109.8,-0.0004,0.0,0.0398]
[1776717906414,71.81,76276.15,109.8,-0.0004,0.0,0.03994]
[1776717911450,71.81,76275.24,109.8,-0.00041,0.0,0.04001]
[1776717916485,71.81,76274.09,109.8,-0.00041,0.0,0.04008]
[1776717921522,71.81,76272.84,109.8,-0.00041,0.0,0.04017]
[1776717926556,71.81,76274.72,109.8,-0.00041,0.0,0.04004]
[1776717931592,71.81,76274.35,109.8,-0.0004,0.0,0.03971]
[1776717936628,71.81,76274.48,109.8,-0.0004,0.0,0.0397]
[1776717938382,71.81,76270.73,109.8,-0.00041,0.0,0.03995]
[1776717941893,71.81,76271.68,109.8,-0.0004,0.0,0.03989]
[1776717944874,71.81,76273.11,109.8,-0.0004,0.0,0.03979]
[1776717950725,71.81,76272.93,109.8,-0.0004,0.0,0.0398]
[1776717958781,71.81,76272.72,109.8,-0.0004,0.0,0.03982]
[1776717963816,71.81,76273.46,109.8,-0.0004,0.0,0.03977]
[1776717968850,71.81,76273.13,109.8,-0.0004,0.0,0.03979]
[1776717974905,71.81,76273.99,109.8,-0.0004,0.0,0.03973]
[1776717979939,71.81,76273.47,109.8,-0.0004,0.0,0.03977]
[1776717989003,71.81,76273.44,109.8,-0.0004,0.0,0.03977]
[1776717994038,71.81,76273.65,109.8,-0.0004,0.0,0.0394]
[1776718004110,71.81,76273.44,109.8,-0.0004,0.0,0.03941]
[1776718004780,71.81,76273.44,109.8,-0.0004,0.0,0.03941]
[1776718005117,71.81,76273.41,109.8,-0.0004,0.0,0.03941]
[1776718010152,71.81,76273.2,109.8,-0.0004,0.0,0.03943]
[1776718015190,71.81,76273.62,109.8,-0.0004,0.0,0.0394]
[1776718020225,71.81,76273.66,109.8,-0.0004,0.0,0.0394]
[1776718025264,71.81,76275.02,109.8,-0.0004,0.0,0.03931]
[1776718030299,71.81,76275.37,109.8,-0.0004,0.0,0.03928]
[1776718035333,71.81,76275.02,109.8,-0.0004,0.0,0.03931]
[1776718040368,71.81,76274.89,109.8,-0.0004,0.0,0.03931]
[1776718046411,71.81,76275.06,109.8,-0.0004,0.0,0.0393]
[1776718047430,71.81,76289.02,109.8,-0.00039,0.0,0.03838]
[1776718048428,71.81,76312.33,109.8,-0.00037,0.0,0.03689]
[1776718049108,71.81,76312.33,109.8,-0.00037,0.0,0.03689]
[1776718049432,71.81,76337.59,109.8,-0.00035,0.0,0.03533]
[1776718049933,71.81,76337.59,109.8,-0.00035,0.0,0.03533]
[1776718050439,71.81,76344.77,109.8,-0.00035,0.0,0.0349]
[1776718055809,71.81,76337.39,109.8,-0.00035,0.0,0.03502]
[1776718061521,71.81,76346.43,109.8,-0.00035,0.0,0.03448]
[1776718065159,71.81,76337.18,109.8,-0.00035,0.0,0.03503]
[1776718070586,71.81,76328.24,109.8,-0.00036,0.0,0.03557]
[1776718076628,71.81,76328.23,109.8,-0.00036,0.0,0.03557]
[1776718080664,71.81,76317.32,109.8,-0.00037,0.0,0.03624]
[1776718081664,71.81,76306.61,109.8,-0.00037,0.0,0.03691]
[1776718086699,71.81,76302.8,109.8,-0.00038,0.0,0.03715]
[1776718091735,71.81,76303.03,109.8,-0.00038,0.0,0.03714]
[1776718097777,71.81,76302.62,109.8,-0.00038,0.0,0.03716]
[1776718102812,71.81,76302.77,109.8,-0.00038,0.0,0.03715]
[1776718107848,71.81,76296.64,109.8,-0.00038,0.0,0.03754]
[1776718112883,71.81,76294.64,109.8,-0.00038,0.0,0.03733]
[1776718117924,71.81,76291.4,109.8,-0.00038,0.0,0.03754]
[1776718122955,71.81,76292.55,109.8,-0.00038,0.0,0.03746]
[1776718127989,71.81,76285.68,109.8,-0.00038,0.0,0.0379]
[1776718133026,71.81,76280.96,109.8,-0.00039,0.0,0.03821]
[1776718140274,71.81,76281.82,109.8,-0.00039,0.0,0.03815]
[1776718140303,71.81,76293.85,109.8,-0.00038,0.0,0.03738]
[1776718145124,71.81,76285.71,109.8,-0.00038,0.0,0.0379]
[1776718146490,71.81,76294.0,109.8,-0.00038,0.0,0.03737]
[1776718152333,71.81,76294.8,109.8,-0.00038,0.0,0.03732]
[1776718155196,71.81,76302.27,109.8,-0.00037,0.0,0.03685]
[1776718160314,71.81,76300.44,109.8,-0.00037,0.0,0.03696]
[1776718166296,71.81,76294.44,109.8,-0.00038,0.0,0.03734]
[1776718170324,71.81,76303.11,109.8,-0.00037,0.0,0.03679]
[1776718175373,71.81,76304.18,109.8,-0.00037,0.0,0.03639]
[1776718180408,71.81,76307.04,109.8,-0.00037,0.0,0.03621]
[1776718185443,71.81,76306.67,109.8,-0.00037,0.0,0.03624]
[1776718190478,71.81,76306.56,109.8,-0.00037,0.0,0.03624]
[1776718195513,71.81,76310.9,109.8,-0.00036,0.0,0.03597]
[1776718200550,71.81,76304.77,109.8,-0.00037,0.0,0.03635]
[1776718205585,71.81,76308.81,109.8,-0.00036,0.0,0.0361]
[1776718211627,71.81,76308.16,109.8,-0.00036,0.0,0.03614]
[1776718217669,71.81,76308.27,109.8,-0.00036,0.0,0.03614]
[1776718222706,71.81,76306.71,109.8,-0.00037,0.0,0.03623]
[1776718227746,71.81,76312.73,109.8,-0.00036,0.0,0.03586]
[1776718232778,71.81,76313.27,109.8,-0.00036,0.0,0.0355]
[1776718237813,71.81,76316.98,109.8,-0.00036,0.0,0.03527]
[1776718242848,71.81,76314.02,109.8,-0.00036,0.0,0.03545]
[1776718247883,71.81,76314.23,109.8,-0.00036,0.0,0.03544]
[1776718253927,71.81,76314.59,109.8,-0.00036,0.0,0.03542]
[1776718258963,71.81,76313.79,109.8,-0.00036,0.0,0.03547]
[1776718263998,71.81,76313.68,109.8,-0.00036,0.0,0.03547]
[1776718269033,71.81,76309.51,109.8,-0.00036,0.0,0.03573]
[1776718274073,71.81,76309.77,109.8,-0.00036,0.0,0.03571]
[1776718279105,71.81,76307.89,109.8,-0.00036,0.0,0.03583]
[1776718287161,71.81,76306.97,109.8,-0.00036,0.0,0.03588]
[1776718292197,71.81,76305.75,109.8,-0.00036,0.0,0.03563]
[1776718298239,71.81,76305.85,109.8,-0.00036,0.0,0.03562]
[1776718303274,71.81,76311.47,109.8,-0.00036,0.0,0.03528]
[1776718308309,71.81,76312.01,109.8,-0.00036,0.0,0.03525]
[1776718313345,71.81,76312.27,109.8,-0.00036,0.0,0.03523]
[1776718318380,71.81,76317.24,109.8,-0.00035,0.0,0.03493]
[1776718323417,71.81,76319.1,109.8,-0.00035,0.0,0.03482]
[1776718328453,71.81,76320.4,109.8,-0.00035,0.0,0.03474]
[1776718333488,71.81,76312.56,109.8,-0.00036,0.0,0.03521]
[1776718339531,71.81,76311.71,109.8,-0.00036,0.0,0.03527]
[1776718344565,71.81,76311.85,109.8,-0.00036,0.0,0.03526]
[1776718351614,71.81,76312.56,109.8,-0.00035,0.0,0.03489]
[1776718361687,71.81,76315.86,109.8,-0.00035,0.0,0.03469]
[1776718366723,71.81,76318.36,109.8,-0.00035,0.0,0.03454]
[1776718371762,71.81,76318.14,109.8,-0.00035,0.0,0.03456]
[1776718378811,71.81,76318.34,109.8,-0.00035,0.0,0.03454]
[1776718385862,71.81,76318.46,109.8,-0.00035,0.0,0.03454]
[1776718390897,71.81,76317.88,109.8,-0.00035,0.0,0.03457]
[1776718395933,71.81,76315.34,109.8,-0.00035,0.0,0.03472]
[1776718400969,71.81,76315.11,109.8,-0.00035,0.0,0.03474]
[1776718406004,71.81,76309.77,109.8,-0.00035,0.0,0.03506]
[1776718411040,71.81,76310.79,109.8,-0.00035,0.0,0.03467]
[1776718416077,71.81,76312.75,109.8,-0.00035,0.0,0.03456]
[1776718421245,71.81,76313.03,109.8,-0.00035,0.0,0.03454]
[1776718427151,71.81,76312.67,109.8,-0.00035,0.0,0.03456]
[1776718432186,71.81,76312.72,109.8,-0.00035,0.0,0.03456]
[1776718437222,71.81,76318.66,109.8,-0.00034,0.0,0.0342]
[1776718442258,71.81,76319.62,109.8,-0.00034,0.0,0.03415]
[1776718447292,71.81,76319.54,109.8,-0.00034,0.0,0.03415]
[1776718452326,71.81,76320.64,109.8,-0.00034,0.0,0.03409]
[1776718458369,71.81,76317.86,109.8,-0.00035,0.0,0.03425]
[1776718463404,71.81,76317.94,109.8,-0.00035,0.0,0.03425]
[1776718468438,71.81,76318.57,109.8,-0.00034,0.0,0.03421]
[1776718473473,71.81,76319.1,109.8,-0.00034,0.0,0.03386]
[1776718478509,71.81,76318.86,109.8,-0.00034,0.0,0.03387]
[1776718484551,71.81,76318.75,109.8,-0.00034,0.0,0.03388]
[1776718489585,71.81,76319.07,109.8,-0.00034,0.0,0.03386]
[1776718499656,71.81,76319.94,109.8,-0.00034,0.0,0.03381]
[1776718504691,71.81,76318.66,109.8,-0.00034,0.0,0.03389]
[1776718509730,71.81,76320.5,109.8,-0.00034,0.0,0.03378]
[1776718514766,71.81,76321.56,109.8,-0.00034,0.0,0.03372]
[1776718519808,71.81,76320.51,109.8,-0.00034,0.0,0.03378]
[1776718526857,71.81,76320.3,109.8,-0.00034,0.0,0.03379]
[1776718532602,71.81,76320.26,109.8,-0.00034,0.0,0.03379]
[1776718537946,71.81,76319.93,109.8,-0.00034,0.0,0.0335]
[1776718542989,71.81,76322.54,109.8,-0.00034,0.0,0.03335]
[1776718548025,71.81,76322.66,109.8,-0.00034,0.0,0.03334]
[1776718553061,71.81,76323.24,109.8,-0.00034,0.0,0.03331]
[1776718558095,71.81,76323.14,109.8,-0.00034,0.0,0.03331]
[1776718563133,71.81,76322.71,109.8,-0.00034,0.0,0.03334]
[1776718568168,71.81,76322.74,109.8,-0.00034,0.0,0.03333]
[1776718573203,71.81,76323.16,109.8,-0.00034,0.0,0.03331]
[1776718578238,71.81,76322.49,109.8,-0.00034,0.0,0.03335]
[1776718583273,71.81,76323.42,109.8,-0.00034,0.0,0.03329]
[1776718589008,71.81,76325.43,109.8,-0.00033,0.0,0.03318]
[1776718594351,71.81,76323.91,109.8,-0.00033,0.0,0.03295]
[1776718599387,71.81,76319.37,109.8,-0.00033,0.0,0.03322]
[1776718605969,71.81,76319.35,109.8,-0.00033,0.0,0.03322]
[1776718611473,71.81,76318.57,109.8,-0.00034,0.0,0.03326]
[1776718616508,71.81,76319.16,109.8,-0.00034,0.0,0.03323]
[1776718622495,71.81,76318.86,109.8,-0.00034,0.0,0.03324]
[1776718627588,71.81,76324.05,109.8,-0.00033,0.0,0.03295]
[1776718633630,71.81,76325.05,109.8,-0.00033,0.0,0.03289]
[1776718638665,71.81,76325.06,109.8,-0.00033,0.0,0.03289]
[1776718643841,71.81,76324.82,109.8,-0.00033,0.0,0.0329]
[1776718649742,71.81,76325.53,109.8,-0.00033,0.0,0.03286]
[1776718654779,71.81,76322.81,109.8,-0.00033,0.0,0.03271]
[1776718662835,71.81,76322.1,109.8,-0.00033,0.0,0.03275]
[1776718667870,71.81,76323.76,109.8,-0.00033,0.0,0.03265]
[1776718672904,71.81,76325.8,109.8,-0.00033,0.0,0.03254]
[1776718677940,71.81,76324.94,109.8,-0.00033,0.0,0.03259]
[1776718684990,71.81,76324.59,109.8,-0.00033,0.0,0.03261]
[1776718697078,71.81,76324.02,109.8,-0.00033,0.0,0.03264]
[1776718702114,71.81,76324.3,109.8,-0.00033,0.0,0.03262]
[1776718708156,71.81,76323.37,109.8,-0.00033,0.0,0.03268]
[1776718713191,71.81,76323.25,109.8,-0.00033,0.0,0.03237]
[1776718718229,71.81,76323.23,109.8,-0.00033,0.0,0.03238]
[1776718723265,71.81,76323.21,109.8,-0.00033,0.0,0.03238]
[1776718728299,71.81,76323.5,109.8,-0.00033,0.0,0.03236]
[1776718733336,71.81,76324.1,109.8,-0.00033,0.0,0.03233]
[1776718738372,71.81,76323.17,109.8,-0.00033,0.0,0.03238]
[1776718743407,71.81,76319.05,109.8,-0.00033,0.0,0.03261]
[1776718748442,71.81,76315.48,109.8,-0.00033,0.0,0.03282]
[1776718753477,71.81,76312.8,109.8,-0.00033,0.0,0.03297]
[1776718760526,71.81,76312.88,109.8,-0.00033,0.0,0.03296]
[1776718765562,71.81,76314.81,109.8,-0.00033,0.0,0.03285]
[1776718770598,71.81,76315.13,109.8,-0.00033,0.0,0.03284]
[1776718777647,71.81,76313.48,109.8,-0.00033,0.0,0.03262]
[1776718783688,71.81,76313.05,109.8,-0.00033,0.0,0.03264]
[1776718788724,71.81,76310.56,109.8,-0.00033,0.0,0.03279]
[1776718793759,71.81,76310.63,109.8,-0.00033,0.0,0.03278]
[1776718799801,71.81,76310.81,109.8,-0.00033,0.0,0.03277]
[1776718804865,71.81,76317.03,109.8,-0.00033,0.0,0.03242]
[1776718810883,71.81,76314.82,109.8,-0.00033,0.0,0.03254]
[1776718823973,71.81,76316.01,109.8,-0.00033,0.0,0.03248]
[1776718832029,71.81,76315.24,109.8,-0.00033,0.0,0.03221]
[1776718837824,71.81,76314.44,109.8,-0.00033,0.0,0.03226]
[1776718844115,71.81,76314.44,109.8,-0.00033,0.0,0.03226]
[1776718854189,71.81,76314.44,109.8,-0.00033,0.0,0.03226]
[1776718867279,71.81,76314.69,109.8,-0.00033,0.0,0.03224]
[1776718875339,71.81,76313.45,109.8,-0.00033,0.0,0.03231]
[1776718885410,71.81,76315.7,109.8,-0.00032,0.0,0.03219]
[1776718895481,71.81,76315.7,109.8,-0.00032,0.0,0.03188]
[1776718902532,71.81,76315.97,109.8,-0.00032,0.0,0.03187]
[1776718907568,71.81,76315.92,109.8,-0.00032,0.0,0.03187]
[1776718914618,71.81,76315.8,109.8,-0.00032,0.0,0.03188]
[1776718928716,71.81,76316.02,109.8,-0.00032,0.0,0.03186]
[1776718937778,71.81,76316.41,109.8,-0.00032,0.0,0.03184]
[1776718944380,71.81,76312.17,109.8,-0.00032,0.0,0.03208]
[1776718944828,71.81,76336.3,109.8,-0.00031,0.0,0.03075]
[1776718950870,71.81,76337.12,109.8,-0.00031,0.0,0.03071]
[1776718957115,71.81,76337.07,109.8,-0.00031,0.0,0.03042]
[1776718959433,71.81,76348.76,109.8,-0.0003,0.0,0.0298]
[1776718964969,71.81,76355.21,109.8,-0.0003,0.0,0.02946]
[1776718969009,71.81,76379.43,109.8,-0.00028,0.0,0.02823]
[1776718970007,71.81,76395.49,109.8,-0.00027,0.0,0.02744]
[1776718975399,71.81,76395.93,109.8,-0.00027,0.0,0.02742]
[1776718977794,71.81,76395.52,109.8,-0.00027,0.0,0.02744]
[1776718977811,71.81,76395.52,109.8,-0.00027,0.0,0.02744]
[1776718983100,71.81,76398.53,109.8,-0.00027,0.0,0.0273]
[1776718987127,71.81,76373.19,109.8,-0.00029,0.0,0.02854]
[1776718988134,71.81,76362.8,109.8,-0.00029,0.0,0.02907]
[1776718993169,71.81,76362.66,109.8,-0.00029,0.0,0.02908]
[1776718998209,71.81,76362.43,109.8,-0.00029,0.0,0.02909]
[1776718999221,71.81,76353.32,109.8,-0.0003,0.0,0.02956]
[1776719000223,71.81,76338.04,109.8,-0.00031,0.0,0.03037]
[1776719005258,71.81,76340.53,109.8,-0.0003,0.0,0.03023]
[1776719009293,71.81,76328.04,109.8,-0.00031,0.0,0.0309]
[1776719010028,71.81,76328.04,109.8,-0.00031,0.0,0.0309]
[1776719010304,71.81,76313.26,109.8,-0.00032,0.0,0.03171]
[1776719011458,71.81,76313.26,109.8,-0.00032,0.0,0.03171]
[1776719014466,71.81,76311.18,109.8,-0.00032,0.0,0.03153]
[1776719015362,71.81,76311.18,109.8,-0.00032,0.0,0.03153]
[1776719015369,71.81,76298.58,109.8,-0.00033,0.0,0.03223]
[1776719016350,71.81,76291.27,109.8,-0.00033,0.0,0.03264]
[1776719017547,71.81,76291.23,109.8,-0.00033,0.0,0.03264]
[1776719019896,71.81,76291.42,109.8,-0.00033,0.0,0.03263]
[1776719020384,71.81,76308.63,109.8,-0.00032,0.0,0.03167]
[1776719023626,71.81,76311.31,109.8,-0.00032,0.0,0.03152]
[1776719025416,71.81,76301.09,109.8,-0.00032,0.0,0.03209]
[1776719025649,71.81,76301.09,109.8,-0.00032,0.0,0.03209]
[1776719030451,71.81,76284.29,109.8,-0.00034,0.0,0.03304]
[1776719031458,71.81,76277.16,109.8,-0.00034,0.0,0.03346]
[1776719037500,71.81,76275.24,109.8,-0.00034,0.0,0.03357]
[1776719042535,71.81,76272.54,109.8,-0.00034,0.0,0.03373]
[1776719047569,71.81,76273.08,109.8,-0.00034,0.0,0.03369]
[1776719057641,71.81,76273.08,109.8,-0.00034,0.0,0.03369]
[1776719058661,71.81,76264.66,109.8,-0.00035,0.0,0.03419]
[1776719063684,71.81,76264.26,109.8,-0.00035,0.0,0.03422]
[1776719066469,71.81,76264.26,109.8,-0.00035,0.0,0.03422]
[1776719066811,71.81,76274.16,109.8,-0.00034,0.0,0.03363]
[1776719069485,71.81,76279.07,109.8,-0.00034,0.0,0.03334]
[1776719072473,71.81,76278.82,109.8,-0.00034,0.0,0.03336]
[1776719073502,71.81,76278.82,109.8,-0.00034,0.0,0.03304]
[1776719075603,71.81,76281.53,109.8,-0.00033,0.0,0.03289]
[1776719078587,71.81,76278.29,109.8,-0.00034,0.0,0.03307]
[1776719080065,71.81,76277.73,109.8,-0.00034,0.0,0.03311]
[1776719082466,71.81,76284.22,109.8,-0.00033,0.0,0.03273]
[1776719086651,71.81,76282.43,109.8,-0.00033,0.0,0.03284]
[1776719088194,71.81,76284.78,109.8,-0.00033,0.0,0.0327]
[1776719092174,71.81,76287.72,109.8,-0.00033,0.0,0.03253]
[1776719097945,71.81,76287.52,109.8,-0.00033,0.0,0.03254]
[1776719102037,71.81,76220.33,109.8,-0.00037,0.0,0.03658]
[1776719104096,71.81,76218.79,109.8,-0.00038,0.0,0.03668]
[1776719104152,71.81,76228.4,109.8,-0.00037,0.0,0.03607]
[1776719106646,71.81,76233.11,109.8,-0.00037,0.0,0.03578]
[1776719109616,71.81,76230.16,109.8,-0.00037,0.0,0.03596]
[1776719111129,71.81,76281.17,109.8,-0.00033,0.0,0.03291]
[1776719117084,71.81,76272.77,109.8,-0.00034,0.0,0.03339]
[1776719121112,71.81,76273.06,109.8,-0.00034,0.0,0.03338]
[1776719126147,71.81,76270.79,109.8,-0.00034,0.0,0.03351]
[1776719129167,71.81,76262.58,109.8,-0.00035,0.0,0.03399]
[1776719135211,71.81,76260.14,109.8,-0.00034,0.0,0.03381]
[1776719136598,71.81,76260.14,109.8,-0.00034,0.0,0.03381]
[1776719136218,71.81,76269.3,109.8,-0.00034,0.0,0.03328]
[1776719137328,71.81,76281.29,109.8,-0.00033,0.0,0.03259]
[1776719143269,71.81,76284.54,109.8,-0.00033,0.0,0.0324]
[1776719143877,71.81,76284.54,109.8,-0.00033,0.0,0.0324]
[1776719146862,71.81,76283.05,109.8,-0.00033,0.0,0.03249]
[1776719152332,71.81,76285.54,109.8,-0.00033,0.0,0.03235]
[1776719157604,71.81,76286.55,109.8,-0.00033,0.0,0.03229]
[1776719157695,71.81,76296.29,109.8,-0.00032,0.0,0.03174]
[1776719159915,71.81,76302.68,109.8,-0.00032,0.0,0.03139]
[1776719162905,71.81,76303.8,109.8,-0.00032,0.0,0.03133]
[1776719164435,71.81,76312.21,109.8,-0.00031,0.0,0.03087]
[1776719164914,71.81,76312.21,109.8,-0.00031,0.0,0.03087]
[1776719165439,71.81,76320.8,109.8,-0.00031,0.0,0.03041]
[1776719168496,71.81,76325.36,109.8,-0.0003,0.0,0.03016]
[1776719170515,71.81,76326.12,109.8,-0.0003,0.0,0.03012]
[1776719171505,71.81,76326.67,109.8,-0.0003,0.0,0.03009]
[1776719174857,71.81,76327.39,109.8,-0.0003,0.0,0.03006]
[1776719177847,71.81,76329.05,109.8,-0.0003,0.0,0.02997]
[1776719183214,71.81,76328.58,109.8,-0.0003,0.0,0.02999]
[1776719183599,71.81,76346.33,109.8,-0.00029,0.0,0.02907]
[1776719186624,71.81,76353.48,109.8,-0.00029,0.0,0.0287]
[1776719187238,71.81,76353.48,109.8,-0.00029,0.0,0.0287]
[1776719190232,71.81,76352.87,109.8,-0.00029,0.0,0.02873]
[1776719190653,71.81,76340.48,109.8,-0.0003,0.0,0.02937]
[1776719191241,71.81,76340.48,109.8,-0.0003,0.0,0.02937]
[1776719193413,71.81,76331.5,109.8,-0.0003,0.0,0.02955]
[1776719195430,71.81,76329.26,109.8,-0.0003,0.0,0.02967]
[1776719200726,71.81,76330.51,109.8,-0.0003,0.0,0.0296]
[1776719205762,71.81,76330.8,109.8,-0.0003,0.0,0.02959]
[1776719211805,71.81,76331.02,109.8,-0.0003,0.0,0.02958]
[1776719216840,71.81,76333.02,109.8,-0.0003,0.0,0.02947]
[1776719219862,71.81,76322.35,109.8,-0.0003,0.0,0.03003]
[1776719220869,71.81,76314.61,109.8,-0.00031,0.0,0.03044]
[1776719225904,71.81,76312.78,109.8,-0.00031,0.0,0.03054]
[1776719229933,71.81,76302.89,109.8,-0.00031,0.0,0.03108]
[1776719230940,71.81,76294.54,109.8,-0.00032,0.0,0.03154]
[1776719235975,71.81,76306.29,109.8,-0.00031,0.0,0.03089]
[1776719241010,71.81,76305.9,109.8,-0.00031,0.0,0.03091]
[1776719247294,71.81,76305.57,109.8,-0.00031,0.0,0.03093]
[1776719247831,71.81,76305.57,109.8,-0.00031,0.0,0.03093]
[1776719248397,71.81,76305.55,109.8,-0.00031,0.0,0.03093]
[1776719248432,71.81,76305.55,109.8,-0.00031,0.0,0.03093]
[1776719248604,71.81,76305.55,109.8,-0.00031,0.0,0.03093]
[1776719248649,71.81,76284.93,109.8,-0.00033,0.0,0.03207]
[1776719249408,71.81,76259.54,109.8,-0.00034,0.0,0.03353]
[1776719250073,71.81,76250.08,109.8,-0.00035,0.0,0.03409]
[1776719252362,71.81,76249.54,109.8,-0.00034,0.0,0.0338]
[1776719255328,71.81,76249.56,109.8,-0.00034,0.0,0.03379]
[1776719261152,71.81,76246.16,109.8,-0.00035,0.0,0.034]
[1776719263167,71.81,76232.67,109.8,-0.00036,0.0,0.03481]
[1776719268201,71.81,76229.72,109.8,-0.00036,0.0,0.03498]
[1776719273236,71.81,76234.63,109.8,-0.00035,0.0,0.03469]
[1776719278271,71.81,76234.31,109.8,-0.00035,0.0,0.03471]
[1776719283306,71.81,76229.5,109.8,-0.00036,0.0,0.035]
[1776719288340,71.81,76228.85,109.8,-0.00036,0.0,0.03504]
[1776719292375,71.81,76218.89,109.8,-0.00037,0.0,0.03565]
[1776719296403,71.81,76210.59,109.8,-0.00037,0.0,0.03617]
[1776719301438,71.81,76207.47,109.8,-0.00037,0.0,0.03637]
[1776719306473,71.81,76205.17,109.8,-0.00037,0.0,0.03651]
[1776719312515,71.81,76203.9,109.8,-0.00037,0.0,0.03625]
[1776719319565,71.81,76203.48,109.8,-0.00037,0.0,0.03627]
[1776719322585,71.81,76211.83,109.8,-0.00037,0.0,0.03575]
[1776719328854,71.81,76215.33,109.8,-0.00036,0.0,0.03553]
[1776719328856,71.81,76192.09,109.8,-0.00038,0.0,0.037]
[1776719329635,71.81,76181.19,109.8,-0.00039,0.0,0.0377]
[1776719332448,71.81,76178.93,109.8,-0.00039,0.0,0.03785]
[1776719335419,71.81,76178.37,109.8,-0.00039,0.0,0.03789]
[1776719340714,71.81,76180.02,109.8,-0.00039,0.0,0.03778]
[1776719345749,71.81,76180.8,109.8,-0.00039,0.0,0.03773]
[1776719350784,71.81,76177.79,109.8,-0.00039,0.0,0.03793]
[1776719353806,71.81,76170.03,109.8,-0.0004,0.0,0.03844]
[1776719358843,71.81,76170.19,109.8,-0.0004,0.0,0.03843]
[1776719363878,71.81,76168.36,109.8,-0.0004,0.0,0.03855]
[1776719368912,71.81,76168.79,109.8,-0.0004,0.0,0.03852]
[1776719373948,71.81,76169.89,109.8,-0.00039,0.0,0.03809]
[1776719378983,71.81,76174.56,109.8,-0.00039,0.0,0.03778]
[1776719384018,71.81,76176.11,109.8,-0.00039,0.0,0.03768]
[1776719389054,71.81,76175.53,109.8,-0.00039,0.0,0.03772]
[1776719394092,71.81,76175.65,109.8,-0.00039,0.0,0.03771]
[1776719399127,71.81,76175.33,109.8,-0.00039,0.0,0.03773]
[1776719404162,71.81,76171.37,109.8,-0.00039,0.0,0.03799]
[1776719409197,71.81,76166.8,109.8,-0.0004,0.0,0.0383]
[1776719416675,71.81,76166.05,109.8,-0.0004,0.0,0.03835]
[1776719422288,71.81,76165.59,109.8,-0.0004,0.0,0.03838]
[1776719427323,71.81,76165.7,109.8,-0.0004,0.0,0.03837]
[1776719432357,71.81,76165.57,109.8,-0.00039,0.0,0.03802]
[1776719434373,71.81,76151.35,109.8,-0.0004,0.0,0.03897]
[1776719439409,71.81,76151.68,109.8,-0.0004,0.0,0.03895]
[1776719444444,71.81,76152.1,109.8,-0.0004,0.0,0.03892]
[1776719449480,71.81,76152.78,109.8,-0.0004,0.0,0.03887]
[1776719451526,71.81,76143.74,109.8,-0.00041,0.0,0.03948]
[1776719456534,71.81,76139.01,109.8,-0.00041,0.0,0.03981]
[1776719461569,71.81,76139.83,109.8,-0.00041,0.0,0.03975]
[1776719466604,71.81,76141.69,109.8,-0.00041,0.0,0.03962]
[1776719471826,71.81,76141.2,109.8,-0.00041,0.0,0.03966]
[1776719471885,71.81,76117.68,109.8,-0.00043,0.0,0.0413]
[1776719472680,71.81,76117.68,109.8,-0.00043,0.0,0.0413]
[1776719472685,71.81,76103.44,109.8,-0.00044,0.0,0.04232]
[1776719474457,71.81,76102.98,109.8,-0.00044,0.0,0.04236]
[1776719476397,71.81,76101.71,109.8,-0.00044,0.0,0.04245]
[1776719476829,71.81,76101.71,109.8,-0.00044,0.0,0.04245]
[1776719480368,71.81,76095.14,109.8,-0.00045,0.0,0.04293]
[1776719480499,71.81,76095.14,109.8,-0.00045,0.0,0.04293]
[1776719481124,71.81,76095.14,109.8,-0.00045,0.0,0.04293]
[1776719481061,71.81,76066.11,109.8,-0.00047,0.0,0.04512]
[1776719481544,71.81,76066.11,109.8,-0.00047,0.0,0.04512]
[1776719482012,71.81,76066.11,109.8,-0.00047,0.0,0.04512]
[1776719482061,71.81,76066.11,109.8,-0.00047,0.0,0.04512]
[1776719482066,71.81,75999.99,109.8,-0.00053,0.0,0.05049]
[1776719482977,71.81,75999.99,109.8,-0.00053,0.0,0.05049]
[1776719483029,71.81,75987.59,109.8,-0.00055,0.0,0.05156]
[1776719484549,71.81,75986.5,109.8,-0.00055,0.0,0.05166]
[1776719486579,71.81,75992.13,109.8,-0.00054,0.0,0.05117]
[1776719486769,71.81,76002.23,109.8,-0.00053,0.0,0.0503]
[1776719491804,71.81,76004.14,109.8,-0.00053,0.0,0.04969]
[1776719494053,71.81,76005.32,109.8,-0.00052,0.0,0.04959]
[1776719495014,71.81,76005.57,109.8,-0.00052,0.0,0.04957]
[1776719498944,71.81,76005.53,109.8,-0.00052,0.0,0.04957]
[1776719500933,71.81,76003.76,109.8,-0.00053,0.0,0.04972]
[1776719503891,71.81,76013.81,109.8,-0.00052,0.0,0.04888]
[1776719504900,71.81,76020.88,109.8,-0.00051,0.0,0.0483]
[1776719509823,71.81,76022.53,109.8,-0.00051,0.0,0.04816]
[1776719509937,71.81,75998.43,109.8,-0.00053,0.0,0.05017]
[1776719510944,71.81,75988.09,109.8,-0.00054,0.0,0.05106]
[1776719512213,71.81,75986.72,109.8,-0.00054,0.0,0.05118]
[1776719514470,71.81,75987.25,109.8,-0.00054,0.0,0.05113]
[1776719516987,71.81,75973.53,109.8,-0.00056,0.0,0.05233]
[1776719517995,71.81,75961.58,109.8,-0.00057,0.0,0.0534]
[1776719518273,71.81,75961.58,109.8,-0.00057,0.0,0.0534]
[1776719518979,71.81,75961.58,109.8,-0.00057,0.0,0.0534]
[1776719520019,71.81,75969.83,109.8,-0.00056,0.0,0.05266]
[1776719520824,71.81,75969.83,109.8,-0.00056,0.0,0.05266]
[1776719520843,71.81,75969.83,109.8,-0.00056,0.0,0.05266]
[1776719521019,71.81,75981.9,109.8,-0.00055,0.0,0.0516]
[1776719522027,71.81,75991.65,109.8,-0.00054,0.0,0.05075]
[1776719523744,71.81,75993.91,109.8,-0.00054,0.0,0.05056]
[1776719525773,71.81,75992.07,109.8,-0.00054,0.0,0.05072]
[1776719528069,71.81,75984.82,109.8,-0.00054,0.0,0.05134]
[1776719529076,71.81,75976.4,109.8,-0.00055,0.0,0.05208]
[1776719534121,71.81,75978.53,109.8,-0.00055,0.0,0.05189]
[1776719538730,71.81,75980.52,109.8,-0.00055,0.0,0.05172]
[1776719542138,71.81,75983.53,109.8,-0.00055,0.0,0.05146]
[1776719545119,71.81,75981.08,109.8,-0.00055,0.0,0.05167]
[1776719551952,71.81,75977.65,109.8,-0.00055,0.0,0.05197]
[1776719556151,71.81,75974.99,109.8,-0.00055,0.0,0.05174]
[1776719558099,71.81,75965.66,109.8,-0.00056,0.0,0.05256]
[1776719558473,71.81,75965.66,109.8,-0.00056,0.0,0.05256]
[1776719559407,71.81,75969.22,109.8,-0.00056,0.0,0.05225]
[1776719560581,71.81,75970.82,109.8,-0.00055,0.0,0.05211]
[1776719563566,71.81,75975.71,109.8,-0.00055,0.0,0.05168]
[1776719567395,71.81,75984.28,109.8,-0.00054,0.0,0.05093]
[1776719572428,71.81,75989.78,109.8,-0.00054,0.0,0.05046]
[1776719577463,71.81,75994.55,109.8,-0.00053,0.0,0.05005]
[1776719582498,71.81,75987.64,109.8,-0.00054,0.0,0.05064]
[1776719585519,71.81,75978.97,109.8,-0.00055,0.0,0.05139]
[1776719587533,71.81,75970.53,109.8,-0.00055,0.0,0.05213]
[1776719592570,71.81,75965.31,109.8,-0.00056,0.0,0.05259]
[1776719597605,71.81,75967.74,109.8,-0.00056,0.0,0.05238]
[1776719602640,71.81,75966.83,109.8,-0.00056,0.0,0.05246]
[1776719607675,71.81,75972.59,109.8,-0.00055,0.0,0.05195]
[1776719609689,71.81,75980.47,109.8,-0.00054,0.0,0.05126]
[1776719611703,71.81,75985.58,109.8,-0.00053,0.0,0.05037]
[1776719616742,71.81,75991.64,109.8,-0.00053,0.0,0.04985]
[1776719621777,71.81,75997.8,109.8,-0.00052,0.0,0.04933]
[1776719625168,71.81,75998.31,109.8,-0.00052,0.0,0.04929]
[1776719625335,71.81,75998.31,109.8,-0.00052,0.0,0.04929]
[1776719625230,71.81,76019.51,109.8,-0.0005,0.0,0.04754]
[1776719625815,71.81,76040.17,109.8,-0.00048,0.0,0.04589]
[1776719629893,71.81,76041.76,109.8,-0.00048,0.0,0.04577]
[1776719632880,71.81,76037.99,109.8,-0.00049,0.0,0.04606]
[1776719637701,71.81,76033.64,109.8,-0.00049,0.0,0.04641]
[1776719642934,71.81,76033.38,109.8,-0.00049,0.0,0.04643]
[1776719644948,71.81,76026.43,109.8,-0.0005,0.0,0.04698]
[1776719650998,71.81,76021.23,109.8,-0.0005,0.0,0.0474]
[1776719656037,71.81,76020.73,109.8,-0.0005,0.0,0.04744]
[1776719661072,71.81,76020.37,109.8,-0.0005,0.0,0.04747]
[1776719664900,71.81,76020.71,109.8,-0.0005,0.0,0.04744]
[1776719665101,71.81,76032.45,109.8,-0.00049,0.0,0.0465]
[1776719666108,71.81,76043.16,109.8,-0.00048,0.0,0.04566]
[1776719671143,71.81,76042.24,109.8,-0.00048,0.0,0.04531]
[1776719674165,71.81,76035.26,109.8,-0.00048,0.0,0.04586]
[1776719679310,71.81,76031.0,109.8,-0.00049,0.0,0.04619]
[1776719686922,71.81,76033.06,109.8,-0.00049,0.0,0.04603]
[1776719695313,71.81,76034.56,109.8,-0.00048,0.0,0.04591]
[1776719700348,71.81,76032.03,109.8,-0.00049,0.0,0.04611]
[1776719705383,71.81,76034.27,109.8,-0.00048,0.0,0.04594]
[1776719710419,71.81,76032.83,109.8,-0.00049,0.0,0.04605]
[1776719715458,71.81,76044.18,109.8,-0.00048,0.0,0.04516]
[1776719718480,71.81,76054.05,109.8,-0.00047,0.0,0.0444]
[1776719720493,71.81,76063.96,109.8,-0.00046,0.0,0.04365]
[1776719723514,71.81,76070.91,109.8,-0.00045,0.0,0.04314]
[1776719727543,71.81,76058.52,109.8,-0.00046,0.0,0.04406]
[1776719732578,71.81,76053.36,109.8,-0.00046,0.0,0.04405]
[1776719733533,71.81,76053.36,109.8,-0.00046,0.0,0.04405]
[1776719738620,71.81,76052.71,109.8,-0.00046,0.0,0.0441]
[1776719743658,71.81,76054.89,109.8,-0.00046,0.0,0.04393]
[1776719748693,71.81,76061.96,109.8,-0.00046,0.0,0.0434]
[1776719753728,71.81,76065.25,109.8,-0.00045,0.0,0.04316]
[1776719757758,71.81,76072.5,109.8,-0.00045,0.0,0.04262]
[1776719762793,71.81,76072.4,109.8,-0.00045,0.0,0.04263]
[1776719767828,71.81,76072.54,109.8,-0.00045,0.0,0.04262]
[1776719772867,71.81,76072.05,109.8,-0.00045,0.0,0.04265]
[1776719775884,71.81,76060.01,109.8,-0.00046,0.0,0.04355]
[1776719780919,71.81,76057.58,109.8,-0.00046,0.0,0.04373]
[1776719784950,71.81,76048.67,109.8,-0.00047,0.0,0.04441]
[1776719790994,71.81,76044.78,109.8,-0.00047,0.0,0.0447]
[1776719796029,71.81,76044.59,109.8,-0.00047,0.0,0.04431]
[1776719801063,71.81,76044.25,109.8,-0.00047,0.0,0.04433]
[1776719809129,71.81,76043.22,109.8,-0.00047,0.0,0.04441]
[1776719814164,71.81,76042.87,109.8,-0.00047,0.0,0.04444]
[1776719816185,71.81,76034.35,109.8,-0.00048,0.0,0.04509]
[1776719821223,71.81,76034.55,109.8,-0.00048,0.0,0.04508]
[1776719822395,71.81,76041.76,109.8,-0.00047,0.0,0.04452]
[1776719828270,71.81,76042.29,109.8,-0.00047,0.0,0.04448]
[1776719833305,71.81,76042.81,109.8,-0.00047,0.0,0.04444]
[1776719838340,71.81,76039.11,109.8,-0.00047,0.0,0.04473]
[1776719841361,71.81,76032.38,109.8,-0.00048,0.0,0.04525]
[1776719846396,71.81,76027.33,109.8,-0.00048,0.0,0.04564]
[1776719852439,71.81,76027.09,109.8,-0.00048,0.0,0.04524]
[1776719857474,71.81,76030.26,109.8,-0.00047,0.0,0.045]
[1776719862509,71.81,76028.52,109.8,-0.00048,0.0,0.04513]
[1776719867543,71.81,76022.42,109.8,-0.00048,0.0,0.04561]
[1776719872578,71.81,76020.67,109.8,-0.00048,0.0,0.04574]
[1776719877614,71.81,76021.01,109.8,-0.00048,0.0,0.04572]
[1776719882652,71.81,76020.89,109.8,-0.00048,0.0,0.04573]
[1776719888695,71.81,76020.43,109.8,-0.00048,0.0,0.04576]
[1776719892723,71.81,76011.55,109.8,-0.00049,0.0,0.04646]
[1776719897757,71.81,76008.83,109.8,-0.00049,0.0,0.04668]
[1776719899772,71.81,75998.9,109.8,-0.0005,0.0,0.04748]
[1776719903801,71.81,75986.45,109.8,-0.00051,0.0,0.0485]
[1776719907828,71.81,75973.43,109.8,-0.00053,0.0,0.04959]
[1776719912863,71.81,75964.55,109.8,-0.00053,0.0,0.04989]
[1776719917898,71.81,75960.51,109.8,-0.00054,0.0,0.05024]
[1776719922933,71.81,75951.82,109.8,-0.00054,0.0,0.05099]
[1776719924617,71.81,75951.87,109.8,-0.00054,0.0,0.05098]
[1776719924794,71.81,75951.87,109.8,-0.00054,0.0,0.05098]
[1776719925005,71.81,75944.01,109.8,-0.00055,0.0,0.05167]
[1776719927558,71.81,75940.64,109.8,-0.00056,0.0,0.05197]
[1776719930315,71.81,75948.34,109.8,-0.00055,0.0,0.05129]
[1776719934025,71.81,75947.72,109.8,-0.00055,0.0,0.05135]
[1776719936649,71.81,75948.52,109.8,-0.00055,0.0,0.05128]
[1776719940135,71.81,75956.29,109.8,-0.00054,0.0,0.0506]
[1776719942713,71.81,75956.59,109.8,-0.00054,0.0,0.05058]
[1776719943120,71.81,75956.59,109.8,-0.00054,0.0,0.05058]
[1776719948215,71.81,75947.51,109.8,-0.00055,0.0,0.05136]
[1776719949042,71.81,75947.51,109.8,-0.00055,0.0,0.05136]
[1776719949118,71.81,75937.99,109.8,-0.00056,0.0,0.0522]
[1776719950125,71.81,75927.89,109.8,-0.00057,0.0,0.0531]
[1776719952515,71.81,75925.72,109.8,-0.00057,0.0,0.0533]
[1776719954538,71.81,75926.44,109.8,-0.00057,0.0,0.05323]
[1776719955086,71.81,75925.9,109.8,-0.00057,0.0,0.05328]
[1776719955167,71.81,75918.57,109.8,-0.00058,0.0,0.05395]
[1776719956246,71.81,75908.3,109.8,-0.00059,0.0,0.05489]
[1776719957522,71.81,75896.62,109.8,-0.0006,0.0,0.05599]
[1776719958938,71.81,75901.09,109.8,-0.0006,0.0,0.05557]
[1776719960948,71.81,75907.6,109.8,-0.00059,0.0,0.05496]
[1776719966261,71.81,75913.34,109.8,-0.00058,0.0,0.05443]
[1776719971299,71.81,75917.73,109.8,-0.00057,0.0,0.05354]
[1776719975326,71.81,75924.76,109.8,-0.00057,0.0,0.05291]
[1776719976333,71.81,75931.63,109.8,-0.00056,0.0,0.0523]
[1776719980361,71.81,75939.01,109.8,-0.00055,0.0,0.05164]
[1776719985396,71.81,75934.05,109.8,-0.00056,0.0,0.05208]
[1776719990431,71.81,75941.76,109.8,-0.00055,0.0,0.0514]
[1776719995466,71.81,75944.46,109.8,-0.00055,0.0,0.05117]
[1776720000501,71.81,75952.9,109.8,-0.00054,0.0,0.05044]
[1776720003522,71.81,75963.02,109.8,-0.00053,0.0,0.04957]
[1776720007568,71.81,75973.66,109.8,-0.00052,0.0,0.04868]
[1776720011563,71.81,75974.86,109.8,-0.00052,0.0,0.04858]
[1776720011592,71.81,75957.66,109.8,-0.00053,0.0,0.05003]
[1776720014518,71.81,75953.97,109.8,-0.00054,0.0,0.05034]
[1776720017497,71.81,75955.78,109.8,-0.00054,0.0,0.05019]
[1776720022669,71.81,75959.06,109.8,-0.00053,0.0,0.04991]
[1776720027704,71.81,75962.56,109.8,-0.00053,0.0,0.04961]
[1776720031739,71.81,75971.29,109.8,-0.00052,0.0,0.04843]
[1776720032740,71.81,75978.31,109.8,-0.00051,0.0,0.04785]
[1776720034754,71.81,75988.38,109.8,-0.0005,0.0,0.04703]
[1776720039790,71.81,75992.52,109.8,-0.0005,0.0,0.0467]
[1776720044829,71.81,75993.29,109.8,-0.00049,0.0,0.04664]
[1776720049864,71.81,75993.97,109.8,-0.00049,0.0,0.04659]
[1776720052591,71.81,75993.93,109.8,-0.00049,0.0,0.04659]
[1776720053594,71.81,75993.93,109.8,-0.00049,0.0,0.04659]
[1776720058928,71.81,76000.78,109.8,-0.00049,0.0,0.04604]
[1776720062959,71.81,76009.26,109.8,-0.00048,0.0,0.04538]
[1776720067245,71.81,76005.54,109.8,-0.00048,0.0,0.04567]
[1776720068698,71.81,76004.69,109.8,-0.00048,0.0,0.04574]
[1776720074037,71.81,76010.39,109.8,-0.00048,0.0,0.0453]
[1776720077063,71.82,76017.83,109.8,-0.00047,0.0,0.04474]
[1776720082097,71.82,76021.25,109.8,-0.00047,0.0,0.04449]
[1776720087132,71.82,76019.46,109.8,-0.00047,0.0,0.04465]
[1776720092168,71.82,76017.91,109.8,-0.00047,0.0,0.04437]
[1776720097203,71.83,76017.53,109.8,-0.00047,0.0,0.04442]
[1776720103245,71.83,76015.78,109.8,-0.00047,0.0,0.04458]
[1776720106266,71.83,76005.68,109.8,-0.00048,0.0,0.04538]
[1776720111301,71.83,76004.41,109.8,-0.00048,0.0,0.0455]
[1776720116336,71.84,76005.41,109.8,-0.00048,0.0,0.04545]
[1776720121411,71.84,76005.5,109.8,-0.00048,0.0,0.04547]
[1776720128421,71.85,76004.17,109.8,-0.00048,0.0,0.04562]
[1776720133458,71.85,76010.15,109.8,-0.00048,0.0,0.04518]
[1776720135472,71.86,76017.76,109.8,-0.00047,0.0,0.04461]
[1776720140509,71.86,76023.45,109.8,-0.00047,0.0,0.0442]
[1776720145545,71.87,76024.56,109.8,-0.00047,0.0,0.04415]
[1776720150581,71.87,76025.85,109.8,-0.00047,0.0,0.04409]
[1776720155616,71.88,76021.19,109.8,-0.00047,0.0,0.04408]
[1776720160650,71.88,76021.01,109.8,-0.00047,0.0,0.04413]
[1776720165696,71.89,76021.22,109.8,-0.00047,0.0,0.04416]
[1776720170731,71.9,76022.06,109.8,-0.00047,0.0,0.04414]
[1776720175766,71.9,76023.28,109.8,-0.00047,0.0,0.04409]
[1776720180801,71.91,76024.6,109.8,-0.00047,0.0,0.04404]
[1776720185836,71.92,76024.44,109.8,-0.00047,0.0,0.0441]
[1776720188579,71.92,76024.44,109.8,-0.00047,0.0,0.04413]
[1776720189587,71.92,76024.49,109.8,-0.00047,0.0,0.04412]
[1776720193891,71.93,76015.86,109.8,-0.00047,0.0,0.04484]
[1776720195912,71.93,76009.11,109.8,-0.00048,0.0,0.04538]
[1776720200948,71.94,76008.48,109.8,-0.00048,0.0,0.04549]
[1776720205553,71.95,76008.35,109.8,-0.00048,0.0,0.04553]
[1776720205983,71.95,75997.22,109.8,-0.00049,0.0,0.04643]
[1776720209315,71.95,75994.47,109.8,-0.0005,0.0,0.04666]
[1776720211640,71.95,75995.55,109.8,-0.0005,0.0,0.04659]
[1776720212288,71.95,75995.98,109.8,-0.00049,0.0,0.04614]
[1776720218081,71.96,75995.35,109.8,-0.00049,0.0,0.04624]
[1776720221103,71.96,76002.28,109.8,-0.00049,0.0,0.04572]
[1776720222110,71.97,76011.63,109.8,-0.00048,0.0,0.04499]
[1776720227145,71.97,76012.94,109.8,-0.00048,0.0,0.04495]
[1776720232180,71.98,76017.62,109.8,-0.00047,0.0,0.04465]
[1776720237214,71.99,76022.77,109.8,-0.00047,0.0,0.04431]
[1776720243257,72.0,76022.22,109.8,-0.00047,0.0,0.04443]
[1776720244044,72.0,76022.22,109.8,-0.00047,0.0,0.04443]
[1776720246896,72.01,76017.87,109.8,-0.00047,0.0,0.04479]
[1776720248776,72.03,76008.9,109.8,-0.00048,0.0,0.04562]
[1776720252522,72.03,76007.85,109.8,-0.00049,0.0,0.04574]
[1776720255498,72.04,76007.44,109.8,-0.00049,0.0,0.0458]
[1776720261120,72.04,76008.27,109.8,-0.00049,0.0,0.04579]
[1776720261127,72.04,76008.27,109.8,-0.00049,0.0,0.04579]
[1776720262145,72.05,76008.27,109.8,-0.00049,0.0,0.04581]
[1776720268439,72.06,76002.75,109.8,-0.00049,0.0,0.0463]
[1776720274481,72.06,76002.66,109.8,-0.00049,0.0,0.04593]
[1776720279516,72.07,76002.62,109.8,-0.00049,0.0,0.04598]
[1776720284551,72.08,75997.58,109.8,-0.00049,0.0,0.04643]
[1776720289585,72.08,76000.44,109.8,-0.00049,0.0,0.04624]
[1776720299657,72.09,76000.44,109.8,-0.00049,0.0,0.04632]
[1776720309072,72.1,76001.66,109.8,-0.00049,0.0,0.04626]
[1776720315769,72.11,76001.65,109.8,-0.00049,0.0,0.04636]
[1776720320805,72.12,76000.25,109.8,-0.0005,0.0,0.04652]
[1776720322818,72.12,75978.85,109.8,-0.00052,0.0,0.04827]
[1776720328861,72.12,75975.8,109.8,-0.00052,0.0,0.04854]
[1776720332889,72.13,75978.78,109.8,-0.00051,0.0,0.04786]
[1776720337924,72.13,75983.83,109.8,-0.00051,0.0,0.04747]
[1776720341952,72.13,75976.22,109.8,-0.00051,0.0,0.04811]
[1776720346987,72.14,75972.67,109.8,-0.00052,0.0,0.04844]
[1776720349001,72.14,75965.47,109.8,-0.00053,0.0,0.04907]
[1776720354036,72.14,75964.07,109.8,-0.00053,0.0,0.04919]
[1776720359071,72.14,75961.97,109.8,-0.00053,0.0,0.04937]
[1776720364090,72.14,75961.95,109.8,-0.00053,0.0,0.04937]
[1776720368286,72.14,75964.39,109.8,-0.00053,0.0,0.04917]
[1776720374180,72.14,75955.42,109.8,-0.00054,0.0,0.04993]
[1776720379217,72.14,75949.71,109.8,-0.00054,0.0,0.05042]
[1776720379289,72.14,75939.44,109.8,-0.00055,0.0,0.05131]
[1776720380431,72.14,75939.44,109.8,-0.00055,0.0,0.05131]
[1776720380532,72.14,75931.3,109.8,-0.00056,0.0,0.05202]
[1776720386263,72.14,75936.17,109.8,-0.00055,0.0,0.05159]
[1776720387472,72.14,75936.17,109.8,-0.00055,0.0,0.05159]
[1776720392246,72.14,75937.37,109.8,-0.00055,0.0,0.05102]
[1776720398349,72.14,75937.99,109.8,-0.00055,0.0,0.05096]
[1776720403568,72.14,75943.18,109.8,-0.00054,0.0,0.05052]
[1776720407230,72.14,75951.24,109.8,-0.00053,0.0,0.04983]
[1776720412851,72.14,75950.45,109.8,-0.00054,0.0,0.04989]
[1776720418499,72.18,75950.82,109.8,-0.00054,0.0,0.05013]
[1776720421520,72.18,75960.21,109.8,-0.00053,0.0,0.04933]
[1776720426555,72.18,75966.82,109.8,-0.00052,0.0,0.04878]
[1776720430583,72.18,75976.04,109.8,-0.00051,0.0,0.04804]
[1776720433484,72.18,75978.1,109.8,-0.00051,0.0,0.04787]
[1776720438639,72.18,75978.97,109.8,-0.00051,0.0,0.04782]
[1776720443675,72.19,75981.09,109.8,-0.00051,0.0,0.04767]
[1776720448723,72.2,75982.53,109.8,-0.00051,0.0,0.04762]
[1776720453764,72.2,75976.27,109.8,-0.00051,0.0,0.04771]
[1776720458798,72.2,75972.72,109.8,-0.00051,0.0,0.04802]
[1776720463833,72.21,75984.47,109.8,-0.0005,0.0,0.04708]
[1776720468870,72.23,75987.31,109.8,-0.0005,0.0,0.04705]
[1776720474912,72.26,75987.39,109.8,-0.0005,0.0,0.04719]
[1776720480954,72.26,75987.49,109.8,-0.0005,0.0,0.04722]
[1776720482037,72.26,75987.49,109.8,-0.0005,0.0,0.04722]
[1776720489014,72.27,75989.2,109.8,-0.0005,0.0,0.04713]
[1776720494050,72.27,75989.14,109.8,-0.0005,0.0,0.04717]
[1776720499800,72.27,75988.87,109.8,-0.0005,0.0,0.04721]
[1776720505127,72.37,75989.11,109.8,-0.00051,0.0,0.04783]
[1776720510162,72.59,75988.32,109.8,-0.00053,0.0,0.04948]
[1776720516204,72.74,75988.42,109.8,-0.00054,0.0,0.05011]
[1776720521239,72.93,75982.04,109.8,-0.00056,0.0,0.0521]
[1776720527281,73.22,75981.29,109.8,-0.00059,0.0,0.05435]
[1776720529294,73.31,75974.25,109.8,-0.0006,0.0,0.05576]
[1776720534329,73.56,75970.02,109.8,-0.00063,0.0,0.05814]
[1776720539364,73.81,75968.74,109.8,-0.00066,0.0,0.06034]
[1776720545406,74.12,75967.87,109.8,-0.00069,0.0,0.06304]
[1776720552456,74.49,75968.14,109.8,-0.00073,0.0,0.06622]
[1776720560512,74.91,75968.12,109.8,-0.00077,0.0,0.0701]
[1776720566553,75.04,75968.42,109.8,-0.00079,0.0,0.07128]
[1776720571594,75.07,75968.78,109.8,-0.00078,0.0,0.07088]
[1776720576652,75.09,75968.6,109.8,-0.00079,0.0,0.07115]
[1776720581664,75.12,75968.66,109.8,-0.00079,0.0,0.0714]
[1776720588712,75.16,75968.89,109.8,-0.0008,0.0,0.07174]
[1776720592741,75.18,75961.71,109.8,-0.00081,0.0,0.07277]
[1776720597776,75.3,75961.97,109.8,-0.00082,0.0,0.07388]
[1776720602810,75.38,75959.6,109.8,-0.00083,0.0,0.0749]
[1776720607846,75.41,75955.65,109.8,-0.00084,0.0,0.07564]
[1776720612881,75.43,75955.74,109.8,-0.00085,0.0,0.0759]
[1776720617916,75.46,75952.39,109.8,-0.00085,0.0,0.07657]
[1776720622950,75.69,75953.17,109.8,-0.00088,0.0,0.07873]
[1776720627985,75.71,75952.02,109.8,-0.00089,0.0,0.07915]
[1776720633028,75.74,75950.79,109.8,-0.00088,0.0,0.07886]
[1776720635037,75.8,75936.02,109.8,-0.00091,0.0,0.08138]
[1776720638298,75.81,75933.02,109.8,-0.00092,0.0,0.08187]
[1776720639048,75.81,75933.02,109.8,-0.00092,0.0,0.08187]
[1776720644099,75.85,75931.43,109.8,-0.00093,0.0,0.08248]
[1776720649139,75.88,75932.26,109.8,-0.00093,0.0,0.08267]
[1776720654174,75.91,75934.21,109.8,-0.00093,0.0,0.08271]
[1776720659210,75.94,75927.3,109.8,-0.00094,0.0,0.0839]
[1776720661224,75.95,75917.99,109.8,-0.00096,0.0,0.08523]
[1776720666259,75.98,75911.13,109.8,-0.00098,0.0,0.08644]
[1776720667266,75.98,75904.3,109.8,-0.00099,0.0,0.08741]
[1776720671294,76.0,75893.75,109.8,-0.00101,0.0,0.08909]
[1776720672301,76.01,75882.49,109.8,-0.00103,0.0,0.0907]
[1776720673308,76.02,75875.52,109.8,-0.00104,0.0,0.09174]
[1776720674285,76.02,75875.52,109.8,-0.00104,0.0,0.09174]
[1776720675176,76.02,75872.19,109.8,-0.00105,0.0,0.09227]
[1776720680357,76.11,75875.9,109.8,-0.00105,0.0,0.0927]
[1776720685392,76.13,75874.28,109.8,-0.00106,0.0,0.09326]
[1776720691434,76.17,75876.13,109.8,-0.00105,0.0,0.09268]
[1776720696898,76.2,75878.63,109.8,-0.00105,0.0,0.09258]
[1776720701516,76.23,75871.69,109.8,-0.00107,0.0,0.09395]
[1776720702527,76.23,75862.04,109.8,-0.00109,0.0,0.09541]
[1776720704938,76.25,75854.03,109.8,-0.0011,0.0,0.09671]
[1776720710580,76.33,75853.13,109.8,-0.00112,0.0,0.09784]
[1776720715615,76.36,75851.34,109.8,-0.00113,0.0,0.09844]
[1776720717629,76.37,75841.87,109.8,-0.00115,0.0,0.1]
[1776720722664,76.65,75841.08,109.8,-0.00119,0.0,0.10355]
[1776720726691,76.77,75833.01,109.8,-0.00123,0.0,0.10637]
[1776720730719,77.0,75824.63,109.8,-0.00128,0.0,0.11061]
[1776720735755,77.29,75821.04,109.8,-0.00133,0.0,0.11494]
[1776720743184,77.46,75821.48,109.8,-0.00136,0.0,0.11715]
[1776720748846,77.51,75821.06,109.8,-0.00137,0.0,0.118]
[1776720751875,77.53,75823.5,109.8,-0.00136,0.0,0.11689]
[1776720756909,77.56,75828.39,109.8,-0.00135,0.0,0.11645]
[1776720761945,77.59,75831.35,109.8,-0.00135,0.0,0.11633]
[1776720766979,77.62,75834.35,109.8,-0.00135,0.0,0.1162]
[1776720770009,77.64,75841.5,109.8,-0.00134,0.0,0.11522]
[1776720775039,77.66,75847.04,109.8,-0.00133,0.0,0.11467]
[1776720783094,77.71,75848.49,109.8,-0.00134,0.0,0.11504]
[1776720785109,77.72,75856.99,109.8,-0.00132,0.0,0.11377]
[1776720790144,77.75,75861.39,109.8,-0.00132,0.0,0.11342]
[1776720795179,77.78,75861.83,109.8,-0.00132,0.0,0.11372]
[1776720801221,77.81,75861.86,109.8,-0.00133,0.0,0.11418]
[1776720803235,77.83,75853.67,109.8,-0.00134,0.0,0.1157]
[1776720804241,77.83,75842.95,109.8,-0.00137,0.0,0.1176]
[1776720809277,77.86,75838.12,109.8,-0.00138,0.0,0.11882]
[1776720813307,77.88,75839.92,109.8,-0.00137,0.0,0.11789]
[1776720818342,77.91,75845.59,109.8,-0.00137,0.0,0.11731]
[1776720820356,77.92,75853.31,109.8,-0.00135,0.0,0.11615]
[1776720825391,77.95,75857.75,109.8,-0.00135,0.0,0.11579]
[1776720830426,77.98,75860.59,109.8,-0.00135,0.0,0.11569]
[1776720835461,78.01,75862.15,109.8,-0.00135,0.0,0.11582]
[1776720840496,78.04,75861.79,109.8,-0.00135,0.0,0.11626]
[1776720845531,78.17,75863.24,109.8,-0.00137,0.0,0.11778]
[1776720850566,78.36,75862.84,109.8,-0.00141,0.0,0.12042]
[1776720857616,78.4,75859.47,109.8,-0.00142,0.0,0.12157]
[1776720862651,78.43,75862.89,109.8,-0.00142,0.0,0.12137]
[1776720865810,78.45,75862.8,109.8,-0.00142,0.0,0.12154]
[1776720872015,78.64,75867.41,109.8,-0.00144,0.0,0.12335]
[1776720872116,78.69,75870.24,109.8,-0.00144,0.0,0.12269]
[1776720876751,78.98,75883.82,109.8,-0.00146,0.0,0.12428]
[1776720881786,79.22,75888.64,109.8,-0.00149,0.0,0.12673]
[1776720888683,79.25,75890.09,109.8,-0.00149,0.0,0.1268]
[1776720893873,79.29,75892.21,109.8,-0.00149,0.0,0.12707]
[1776720898908,79.32,75897.71,109.8,-0.00148,0.0,0.1265]
[1776720902247,79.33,75899.24,109.8,-0.00148,0.0,0.12639]
[1776720902331,79.33,75899.24,109.8,-0.00148,0.0,0.12639]
[1776720902429,79.34,75910.82,109.8,-0.00146,0.0,0.12441]
[1776720903534,79.34,75910.82,109.8,-0.00146,0.0,0.12441]
[1776720903548,79.35,75927.84,109.8,-0.00142,0.0,0.12151]
[1776720904959,79.46,75934.81,109.8,-0.00142,0.0,0.12188]
[1776720906524,79.46,75934.81,109.8,-0.00142,0.0,0.12188]
[1776720911002,79.65,75927.92,109.8,-0.00147,0.0,0.12572]
[1776720914024,79.67,75916.11,109.8,-0.0015,0.0,0.12808]
[1776720915031,79.68,75905.45,109.8,-0.00153,0.0,0.1301]
[1776720916543,79.68,75905.45,109.8,-0.00153,0.0,0.1301]
[1776720922080,79.72,75899.54,109.8,-0.00155,0.0,0.13178]
[1776720927118,79.75,75897.31,109.8,-0.00156,0.0,0.13261]
[1776720932153,79.78,75896.9,109.8,-0.00156,0.0,0.13209]
[1776720937189,79.81,75897.24,109.8,-0.00156,0.0,0.13245]
[1776720947262,79.87,75897.24,109.8,-0.00157,0.0,0.1333]
[1776720952296,79.9,75897.39,109.8,-0.00158,0.0,0.13369]
[1776720957339,79.93,75902.64,109.8,-0.00157,0.0,0.13314]
[1776720958346,79.93,75910.71,109.8,-0.00155,0.0,0.13173]
[1776720963381,79.96,75914.09,109.8,-0.00155,0.0,0.13152]
[1776720968416,79.99,75914.7,109.8,-0.00155,0.0,0.13183]
[1776720973451,80.02,75912.0,109.8,-0.00157,0.0,0.13275]
[1776720978488,80.05,75909.69,109.8,-0.00158,0.0,0.13361]
[1776720980501,80.06,75902.27,109.8,-0.0016,0.0,0.13517]
[1776720985537,80.09,75900.89,109.8,-0.00161,0.0,0.13586]
[1776720990204,80.11,75901.66,109.8,-0.00161,0.0,0.13606]
[1776720991269,80.12,75901.85,109.8,-0.00161,0.0,0.13611]
[1776720996614,80.16,75901.15,109.8,-0.00161,0.0,0.13571]
[1776721000243,80.17,75901.22,109.8,-0.00161,0.0,0.13596]
[1776721001268,80.18,75901.46,109.8,-0.00161,0.0,0.136]
[1776721006684,80.22,75902.01,109.8,-0.00162,0.0,0.13641]
[1776721009452,80.22,75902.01,109.8,-0.00162,0.0,0.13641]
[1776721010463,80.23,75902.01,109.8,-0.00162,0.0,0.13667]
[1776721015747,80.27,75901.86,109.8,-0.00163,0.0,0.1373]
[1776721020782,80.3,75902.46,109.8,-0.00163,0.0,0.13762]
[1776721025816,80.33,75906.23,109.8,-0.00163,0.0,0.13734]
[1776721031525,80.36,75907.62,109.8,-0.00163,0.0,0.13742]
[1776721031915,80.36,75907.64,109.8,-0.00163,0.0,0.1375]
[1776721032417,80.36,75907.64,109.8,-0.00163,0.0,0.1375]
[1776721032463,80.36,75918.39,109.8,-0.0016,0.0,0.13546]
[1776721033443,80.36,75918.39,109.8,-0.0016,0.0,0.13546]
[1776721033456,80.37,75929.95,109.8,-0.00158,0.0,0.13339]
[1776721034896,80.37,75933.1,109.8,-0.00157,0.0,0.13289]
[1776721034929,80.37,75945.25,109.8,-0.00154,0.0,0.13066]
[1776721035916,80.44,75957.4,109.8,-0.00152,0.0,0.12936]
[1776721036954,80.44,75957.4,109.8,-0.00152,0.0,0.12936]
[1776721038907,80.61,75950.04,109.8,-0.00157,0.0,0.13319]
[1776721040922,80.62,75948.46,109.8,-0.00158,0.0,0.13356]
[1776721046963,80.66,75948.94,109.8,-0.00158,0.0,0.13407]
[1776721051999,80.69,75947.02,109.8,-0.00158,0.0,0.13381]
[1776721058040,80.73,75945.74,109.8,-0.00159,0.0,0.13456]
[1776721063075,80.76,75943.74,109.8,-0.0016,0.0,0.13536]
[1776721068110,80.79,75938.66,109.8,-0.00162,0.0,0.13674]
[1776721073146,80.82,75938.49,109.8,-0.00163,0.0,0.13721]
[1776721078182,80.85,75935.98,109.8,-0.00164,0.0,0.13812]
[1776721081203,80.86,75925.0,109.8,-0.00167,0.0,0.14049]
[1776721082210,80.87,75914.26,109.8,-0.0017,0.0,0.14266]
[1776721086238,80.89,75904.4,109.8,-0.00173,0.0,0.14497]
[1776721087245,80.9,75911.45,109.8,-0.00171,0.0,0.14366]
[1776721088252,80.9,75923.04,109.8,-0.00168,0.0,0.14148]
[1776721089259,80.91,75930.32,109.8,-0.00166,0.0,0.14016]
[1776721094294,80.94,75931.69,109.8,-0.00167,0.0,0.14033]
[1776721099328,80.97,75932.85,109.8,-0.00167,0.0,0.14055]
[1776721104800,80.99,75935.52,109.8,-0.00167,0.0,0.14038]
[1776721111415,81.04,75938.42,109.8,-0.00166,0.0,0.13945]
[1776721116449,81.07,75941.57,109.8,-0.00165,0.0,0.13928]
[1776721118463,81.08,75933.95,109.8,-0.00168,0.0,0.14092]
[1776721122492,81.11,75924.14,109.8,-0.00171,0.0,0.14319]
[1776721127527,81.14,75921.33,109.8,-0.00172,0.0,0.14419]
[1776721131959,81.15,75921.49,109.8,-0.00172,0.0,0.14433]
[1776721132961,81.17,75921.65,109.8,-0.00172,0.0,0.14457]
[1776721138603,81.2,75917.48,109.8,-0.00174,0.0,0.14594]
[1776721143640,81.23,75916.19,109.8,-0.00175,0.0,0.14665]
[1776721149686,81.27,75915.35,109.8,-0.00176,0.0,0.14736]
[1776721154721,81.3,75909.71,109.8,-0.00178,0.0,0.14895]
[1776721159755,81.33,75908.02,109.8,-0.00179,0.0,0.14975]
[1776721164791,81.36,75914.28,109.8,-0.00178,0.0,0.14894]
[1776721169825,81.39,75920.43,109.8,-0.00177,0.0,0.14815]
[1776721172847,81.4,75921.29,109.8,-0.00176,0.0,0.14713]
[1776721177884,81.43,75921.38,109.8,-0.00176,0.0,0.14757]
[1776721182918,81.47,75925.04,109.8,-0.00176,0.0,0.14737]
[1776721184999,81.47,75925.42,109.8,-0.00176,0.0,0.14739]
[1776721185942,81.48,75916.7,109.8,-0.00179,0.0,0.14924]
[1776721187114,81.49,75915.27,109.8,-0.00179,0.0,0.14971]
[1776721191101,81.52,75917.75,109.8,-0.00179,0.0,0.14957]
[1776721201048,81.58,75916.56,109.8,-0.00181,0.0,0.15073]
[1776721205076,81.6,75926.54,109.8,-0.00178,0.0,0.14907]
[1776721210111,81.63,75926.66,109.8,-0.00179,0.0,0.1495]
[1776721217164,81.67,75926.47,109.8,-0.0018,0.0,0.15018]
[1776721223208,81.71,75927.1,109.8,-0.0018,0.0,0.15061]
[1776721228242,81.74,75927.4,109.8,-0.00181,0.0,0.151]
[1776721232271,81.76,75928.35,109.8,-0.0018,0.0,0.15004]
[1776721237305,81.79,75928.05,109.8,-0.00181,0.0,0.15056]
[1776721244355,81.83,75928.0,109.8,-0.00181,0.0,0.15121]
[1776721250397,81.87,75928.29,109.8,-0.00182,0.0,0.1517]
[1776721252411,81.88,75919.5,109.8,-0.00185,0.0,0.1537]
[1776721257001,81.9,75915.38,109.8,-0.00186,0.0,0.15484]
[1776721262482,81.94,75913.14,109.8,-0.00188,0.0,0.15596]
[1776721267886,81.96,75909.17,109.8,-0.00189,0.0,0.15717]
[1776721273562,82.0,75904.38,109.8,-0.00192,0.0,0.15885]
[1776721277592,82.03,75912.72,109.8,-0.0019,0.0,0.15747]
[1776721278597,82.03,75919.28,109.8,-0.00188,0.0,0.15618]
[1776721283633,82.06,75923.04,109.8,-0.00188,0.0,0.15586]
[1776721288667,82.09,75922.45,109.8,-0.00188,0.0,0.15646]
[1776721291924,82.09,75922.45,109.8,-0.00188,0.0,0.15646]
[1776721292959,82.11,75922.45,109.8,-0.00187,0.0,0.15556]
[1776721298737,82.15,75917.28,109.8,-0.0019,0.0,0.15731]
[1776721303776,82.18,75913.99,109.8,-0.00191,0.0,0.15848]
[1776721308811,82.21,75912.93,109.8,-0.00192,0.0,0.15918]
[1776721316867,82.26,75912.72,109.8,-0.00193,0.0,0.15999]
[1776721321901,82.29,75912.98,109.8,-0.00194,0.0,0.16041]
[1776721326937,82.32,75912.72,109.8,-0.00195,0.0,0.16094]
[1776721329959,82.34,75919.57,109.8,-0.00193,0.0,0.15977]
[1776721334995,82.37,75918.99,109.8,-0.00194,0.0,0.16037]
[1776721340030,82.4,75919.63,109.8,-0.00194,0.0,0.16071]
[1776721345064,82.43,75924.37,109.8,-0.00193,0.0,0.16017]
[1776721350099,82.46,75925.81,109.8,-0.00194,0.0,0.16034]
[1776721351107,82.47,75934.93,109.8,-0.0019,0.0,0.15741]
[1776721356141,82.5,75939.12,109.8,-0.00189,0.0,0.157]
[1776721361176,82.53,75939.23,109.8,-0.0019,0.0,0.15745]
[1776721366212,82.56,75938.45,109.8,-0.00191,0.0,0.15808]
[1776721371247,82.59,75939.62,109.8,-0.00191,0.0,0.15831]
[1776721376281,82.62,75941.17,109.8,-0.00191,0.0,0.15845]
[1776721380785,82.63,75946.76,109.8,-0.0019,0.0,0.15756]
[1776721380970,82.63,75946.76,109.8,-0.0019,0.0,0.15756]
[1776721382699,82.64,75947.0,109.8,-0.0019,0.0,0.1576]
[1776721384560,82.65,75941.11,109.8,-0.00192,0.0,0.15894]
[1776721387544,82.66,75940.78,109.8,-0.00192,0.0,0.15929]
[1776721391490,82.69,75953.24,109.8,-0.0019,0.0,0.15714]
[1776721393401,82.71,75959.84,109.8,-0.00188,0.0,0.15595]
[1776721396021,82.71,75965.45,109.8,-0.00187,0.0,0.15488]
[1776721396095,82.77,75972.05,109.8,-0.00186,0.0,0.15444]
[1776721396422,82.83,75979.53,109.8,-0.00185,0.0,0.15382]
[1776721398176,82.83,75979.53,109.8,-0.00185,0.0,0.15382]
[1776721398986,82.89,75973.28,109.8,-0.00188,0.0,0.15603]
[1776721400167,82.95,75969.35,109.8,-0.0019,0.0,0.15778]
[1776721401372,82.95,75963.27,109.8,-0.00192,0.0,0.15905]
[1776721403260,83.01,75957.11,109.8,-0.00195,0.0,0.1613]
[1776721406025,83.07,75956.86,109.8,-0.00196,0.0,0.1623]
[1776721409424,83.15,75955.01,109.8,-0.00199,0.0,0.16404]
[1776721412408,83.17,75954.6,109.8,-0.00198,0.0,0.16319]
[1776721417569,83.26,75954.09,109.8,-0.002,0.0,0.16474]
[1776721422605,83.28,75953.68,109.8,-0.00201,0.0,0.16532]
[1776721427652,83.37,75952.92,109.8,-0.00203,0.0,0.16684]
[1776721429660,83.43,75943.98,109.8,-0.00207,0.0,0.16988]
[1776721431675,83.55,75933.0,109.8,-0.00213,0.0,0.17433]
[1776721434696,83.73,75926.38,109.8,-0.00219,0.0,0.17887]
[1776721436709,83.85,75932.99,109.8,-0.0022,0.0,0.17936]
[1776721441745,83.93,75938.65,109.8,-0.0022,0.0,0.17948]
[1776721446780,83.96,75937.24,109.8,-0.00221,0.0,0.18032]
[1776721447881,83.96,75937.24,109.8,-0.00221,0.0,0.18032]
[1776721453830,83.97,75938.75,109.8,-0.0022,0.0,0.18007]
[1776721458873,83.97,75938.73,109.8,-0.0022,0.0,0.18007]
[1776721463908,83.97,75938.24,109.8,-0.00221,0.0,0.18029]
[1776721467936,83.97,75931.14,109.8,-0.00223,0.0,0.18195]
[1776721470957,83.97,75923.17,109.8,-0.00226,0.0,0.18383]
[1776721475992,83.97,75922.31,109.8,-0.00224,0.0,0.18269]
[1776721481027,83.97,75921.07,109.8,-0.00225,0.0,0.18299]
[1776721485607,83.97,75920.93,109.8,-0.00225,0.0,0.18302]
[1776721486608,83.97,75920.93,109.8,-0.00225,0.0,0.18302]
[1776721491609,83.97,75920.77,109.8,-0.00225,0.0,0.18306]
[1776721500161,83.97,75919.14,109.8,-0.00225,0.0,0.18344]
[1776721507210,83.97,75919.72,109.8,-0.00225,0.0,0.1833]
[1776721509364,83.97,75922.19,109.8,-0.00224,0.0,0.18272]
[1776721511676,83.97,75928.15,109.8,-0.00222,0.0,0.18132]
[1776721515670,83.97,75933.16,109.8,-0.00221,0.0,0.18015]
[1776721522317,83.97,75933.62,109.8,-0.00221,0.0,0.18005]
[1776721524332,83.97,75943.82,109.8,-0.00217,0.0,0.17769]
[1776721529367,83.97,75948.8,109.8,-0.00216,0.0,0.17654]
[1776721532491,83.97,75949.52,109.8,-0.00214,0.0,0.17508]
[1776721536415,83.97,75956.01,109.8,-0.00212,0.0,0.17361]
[1776721541451,83.97,75958.85,109.8,-0.00211,0.0,0.17297]
[1776721546487,83.97,75960.42,109.8,-0.00211,0.0,0.17262]
[1776721551523,83.97,75964.54,109.8,-0.0021,0.0,0.1717]
[1776721556559,83.97,75964.86,109.8,-0.00209,0.0,0.17163]
[1776721561594,83.97,75965.1,109.8,-0.00209,0.0,0.17158]
[1776721566727,83.97,75965.16,109.8,-0.00209,0.0,0.17156]
[1776721568643,83.97,75954.73,109.8,-0.00213,0.0,0.1739]
[1776721574685,83.97,75952.55,109.8,-0.00213,0.0,0.1744]
[1776721579720,83.97,75951.53,109.8,-0.00213,0.0,0.17463]
[1776721585762,83.97,75950.14,109.8,-0.00214,0.0,0.17494]
[1776721588015,83.97,75950.14,109.8,-0.00214,0.0,0.17494]
[1776721589006,83.97,75949.89,109.8,-0.00214,0.0,0.175]
[1776721592815,83.97,75950.57,109.8,-0.00212,0.0,0.17355]
[1776721595084,83.97,75950.54,109.8,-0.00212,0.0,0.17356]
[1776721596147,83.97,75950.54,109.8,-0.00212,0.0,0.17356]
[1776721599034,83.97,75950.1,109.8,-0.00212,0.0,0.17366]
[1776721600290,83.97,75949.53,109.8,-0.00213,0.0,0.17379]
[1776721605906,83.97,75948.56,109.8,-0.00213,0.0,0.17401]
[1776721610941,83.97,75944.46,109.8,-0.00214,0.0,0.17494]
[1776721613962,83.97,75937.86,109.8,-0.00216,0.0,0.17644]
[1776721619002,83.97,75935.44,109.8,-0.00217,0.0,0.177]
[1776721624038,83.97,75931.62,109.8,-0.00218,0.0,0.17788]
[1776721629074,83.97,75930.04,109.8,-0.00219,0.0,0.17824]
[1776721634110,83.97,75924.34,109.8,-0.0022,0.0,0.17956]
[1776721639145,83.97,75915.91,109.8,-0.00223,0.0,0.18153]
[1776721644186,83.97,75914.72,109.8,-0.00224,0.0,0.18181]
[1776721647207,83.97,75921.48,109.8,-0.00221,0.0,0.18023]
[1776721648214,83.97,75929.18,109.8,-0.00219,0.0,0.17844]
[1776721651235,83.97,75935.74,109.8,-0.00215,0.0,0.17562]
[1776721654256,83.97,75922.09,109.8,-0.0022,0.0,0.17876]
[1776721655264,83.97,75910.64,109.8,-0.00223,0.0,0.18143]
[1776721657277,83.97,75903.34,109.8,-0.00226,0.0,0.18315]
[1776721658274,83.97,75903.34,109.8,-0.00226,0.0,0.18315]
[1776721662313,83.97,75912.43,109.8,-0.00223,0.0,0.18101]
[1776721664327,83.97,75920.03,109.8,-0.0022,0.0,0.17924]
[1776721669363,83.97,75922.19,109.8,-0.0022,0.0,0.17874]
[1776721681450,83.97,75921.97,109.8,-0.0022,0.0,0.17879]
[1776721688506,83.97,75926.21,109.8,-0.00218,0.0,0.17781]
[1776721693541,83.97,75922.32,109.8,-0.00219,0.0,0.17871]
[1776721696561,83.97,75912.39,109.8,-0.00223,0.0,0.18102]
[1776721698576,83.97,75919.92,109.8,-0.0022,0.0,0.17927]
[1776721703611,83.97,75921.81,109.8,-0.0022,0.0,0.17883]
[1776721709655,83.97,75923.47,109.8,-0.00219,0.0,0.17844]
[1776721712999,83.97,75923.3,109.8,-0.00219,0.0,0.17848]
[1776721713101,83.97,75924.14,109.8,-0.00217,0.0,0.17697]
[1776721718717,83.97,75929.16,109.8,-0.00216,0.0,0.17582]
[1776721723753,83.97,75929.39,109.8,-0.00216,0.0,0.17577]
[1776721725017,83.97,75929.39,109.8,-0.00216,0.0,0.17577]
[1776721726023,83.97,75929.77,109.8,-0.00216,0.0,0.17568]
[1776721732051,83.97,75929.56,109.8,-0.00216,0.0,0.17573]
[1776721732850,83.97,75930.3,109.8,-0.00215,0.0,0.17556]
[1776721738699,83.97,75927.08,109.8,-0.00216,0.0,0.1763]
[1776721740999,83.97,75926.37,109.8,-0.00217,0.0,0.17646]
[1776721742972,83.97,75923.38,109.8,-0.00218,0.0,0.17715]
[1776721747168,83.97,75923.38,109.8,-0.00218,0.0,0.17715]
[1776721750892,83.97,75924.35,109.8,-0.00217,0.0,0.17693]
[1776721751724,83.97,75926.52,109.8,-0.00217,0.0,0.17643]
[1776721756985,83.97,75928.85,109.8,-0.00216,0.0,0.17589]
[1776721762020,83.97,75926.25,109.8,-0.00217,0.0,0.17649]
[1776721767056,83.97,75926.35,109.8,-0.00217,0.0,0.17647]
[1776721771083,83.97,75928.7,109.8,-0.00214,0.0,0.17463]
[1776721776119,83.97,75930.55,109.8,-0.00214,0.0,0.17421]
[1776721782161,83.97,75930.71,109.8,-0.00214,0.0,0.17417]
[1776721788202,83.97,75933.01,109.8,-0.00213,0.0,0.17365]
[1776721793237,83.97,75935.36,109.8,-0.00212,0.0,0.17312]
[1776721798273,83.97,75938.74,109.8,-0.00211,0.0,0.17236]
[1776721803309,83.97,75941.77,109.8,-0.0021,0.0,0.17168]
[1776721806330,83.97,75934.36,109.8,-0.00213,0.0,0.17334]
[1776721812372,83.97,75934.85,109.8,-0.00212,0.0,0.17323]
[1776721818415,83.97,75934.8,109.8,-0.00212,0.0,0.17324]
[1776721823455,83.97,75931.63,109.8,-0.00213,0.0,0.17396]
[1776721828490,83.97,75930.95,109.8,-0.00214,0.0,0.17412]
[1776721835540,83.97,75935.75,109.8,-0.00211,0.0,0.17174]
[1776721837553,83.97,75942.88,109.8,-0.00208,0.0,0.17015]
[1776721842589,83.97,75946.96,109.8,-0.00207,0.0,0.16925]
[1776721847624,83.97,75944.79,109.8,-0.00208,0.0,0.16973]
[1776721853666,83.97,75945.92,109.8,-0.00208,0.0,0.16948]
[1776721858700,83.97,75946.01,109.8,-0.00207,0.0,0.16946]
[1776721863736,83.97,75945.37,109.8,-0.00208,0.0,0.1696]
[1776721868771,83.97,75946.89,109.8,-0.00207,0.0,0.16926]
[1776721875827,83.97,75948.04,109.8,-0.00207,0.0,0.16901]
[1776721881863,83.97,75950.07,109.8,-0.00206,0.0,0.16856]
[1776721886897,83.97,75949.94,109.8,-0.00206,0.0,0.16859]
[1776721891934,83.97,75950.83,109.8,-0.00205,0.0,0.16713]
[1776721896971,83.97,75951.05,109.8,-0.00204,0.0,0.16708]
[1776721902005,83.97,75949.71,109.8,-0.00205,0.0,0.16738]
[1776721908047,83.97,75954.88,109.8,-0.00203,0.0,0.16625]
[1776721914089,83.98,75959.29,109.8,-0.00202,0.0,0.16538]
[1776721919125,83.98,75961.89,109.8,-0.00201,0.0,0.16492]
[1776721924169,83.98,75964.82,109.8,-0.00201,0.0,0.16428]
[1776721929203,84.0,75967.65,109.8,-0.002,0.0,0.16386]
[1776721934239,84.01,75969.28,109.8,-0.002,0.0,0.1638]
[1776721939274,84.01,75966.41,109.8,-0.00201,0.0,0.16442]
[1776721944310,84.01,75962.41,109.8,-0.00202,0.0,0.16528]
[1776721947579,84.01,75962.23,109.8,-0.00202,0.0,0.16532]
[1776721952366,84.01,75964.03,109.8,-0.002,0.0,0.16369]
[1776721954608,84.01,75964.1,109.8,-0.002,0.0,0.16367]
[1776721955347,84.01,75964.06,109.8,-0.002,0.0,0.16368]
[1776721957401,84.01,75956.06,109.8,-0.00202,0.0,0.16541]
[1776721962436,84.01,75952.82,109.8,-0.00203,0.0,0.16612]
[1776721967471,84.01,75951.72,109.8,-0.00204,0.0,0.16635]
[1776721972506,84.01,75953.02,109.8,-0.00203,0.0,0.16607]
[1776721977540,84.01,75957.02,109.8,-0.00202,0.0,0.1652]
[1776721982575,84.01,75960.08,109.8,-0.00201,0.0,0.16454]
[1776721987612,84.01,75962.09,109.8,-0.00201,0.0,0.16411]
[1776721993654,84.01,75965.09,109.8,-0.002,0.0,0.16346]
[1776721998691,84.01,75970.17,109.8,-0.00198,0.0,0.16237]
[1776722001964,84.01,75970.22,109.8,-0.00198,0.0,0.16236]
[1776722008760,84.01,75971.59,109.8,-0.00198,0.0,0.16207]
[1776722013797,84.01,75971.64,109.8,-0.00196,0.0,0.16083]
[1776722018832,84.01,75971.54,109.8,-0.00196,0.0,0.16085]
[1776722024874,84.01,75971.91,109.8,-0.00196,0.0,0.16077]
[1776722029909,84.01,75974.25,109.8,-0.00196,0.0,0.16028]
[1776722030916,84.01,75982.13,109.8,-0.00193,0.0,0.15862]
[1776722032929,84.01,75989.53,109.8,-0.00191,0.0,0.15708]
[1776722037965,84.01,75990.89,109.8,-0.00191,0.0,0.1568]
[1776722043000,84.01,75990.1,109.8,-0.00191,0.0,0.15696]
[1776722048037,84.01,75991.28,109.8,-0.00191,0.0,0.15672]
[1776722053072,84.01,75991.6,109.8,-0.00191,0.0,0.15665]
[1776722059113,84.01,75989.62,109.8,-0.00191,0.0,0.15706]
[1776722064148,84.01,75980.47,109.8,-0.00194,0.0,0.15897]
[1776722069186,84.01,75976.56,109.8,-0.00195,0.0,0.15979]
[1776722071200,84.01,75977.09,109.8,-0.00193,0.0,0.15846]
[1776722076237,84.01,75974.61,109.8,-0.00194,0.0,0.15898]
[1776722081270,84.01,75974.12,109.8,-0.00194,0.0,0.15909]
[1776722086305,84.01,75974.53,109.8,-0.00194,0.0,0.159]
[1776722091340,84.01,75972.33,109.8,-0.00195,0.0,0.15946]
[1776722096376,84.01,75971.02,109.8,-0.00195,0.0,0.15974]
[1776722101411,84.01,75970.71,109.8,-0.00195,0.0,0.1598]
[1776722106445,84.01,75975.59,109.8,-0.00194,0.0,0.15878]
[1776722111481,84.01,75979.57,109.8,-0.00193,0.0,0.15795]
[1776722116516,84.01,75980.5,109.8,-0.00192,0.0,0.15775]
[1776722121551,84.01,75980.17,109.8,-0.00192,0.0,0.15782]
[1776722126585,84.01,75980.34,109.8,-0.00192,0.0,0.15778]
[1776722131621,84.01,75980.55,109.8,-0.00191,0.0,0.15653]
[1776722136656,84.01,75980.14,109.8,-0.00191,0.0,0.15662]
[1776722141690,84.01,75977.59,109.8,-0.00192,0.0,0.15715]
[1776722145718,84.01,75963.02,109.8,-0.00196,0.0,0.1602]
[1776722147733,84.01,75955.96,109.8,-0.00198,0.0,0.1617]
[1776722152768,84.01,75964.71,109.8,-0.00195,0.0,0.15985]
[1776722157802,84.01,75964.54,109.8,-0.00195,0.0,0.15988]
[1776722162838,84.01,75967.4,109.8,-0.00195,0.0,0.15928]
[1776722164919,84.01,75971.62,109.8,-0.00193,0.0,0.15839]
[1776722165021,84.01,75974.87,109.8,-0.00192,0.0,0.15772]
[1776722170896,84.01,75978.33,109.8,-0.00192,0.0,0.157]
[1776722175930,84.01,75976.19,109.8,-0.00192,0.0,0.15744]
[1776722180967,84.01,75973.65,109.8,-0.00193,0.0,0.15797]
[1776722186002,84.01,75972.95,109.8,-0.00193,0.0,0.15812]
[1776722192044,84.01,75974.47,109.8,-0.00191,0.0,0.15659]
[1776722197080,84.01,75978.61,109.8,-0.0019,0.0,0.15573]
[1776722202114,84.01,75978.34,109.8,-0.0019,0.0,0.15579]
[1776722208157,84.01,75978.68,109.8,-0.0019,0.0,0.15572]
[1776722213192,84.01,75979.27,109.8,-0.0019,0.0,0.1556]
[1776722218226,84.01,75971.59,109.8,-0.00192,0.0,0.15719]
[1776722223261,84.01,75966.29,109.8,-0.00193,0.0,0.1583]
[1776722228297,84.01,75965.33,109.8,-0.00194,0.0,0.1585]
[1776722231318,84.01,75974.33,109.8,-0.00191,0.0,0.15662]
[1776722236353,84.01,75978.1,109.8,-0.0019,0.0,0.15584]
[1776722242395,84.01,75977.62,109.8,-0.0019,0.0,0.15594]
[1776722247432,84.01,75974.18,109.8,-0.00191,0.0,0.15665]
[1776722252467,84.01,75972.24,109.8,-0.0019,0.0,0.15585]
[1776722257501,84.01,75971.15,109.8,-0.00191,0.0,0.15607]
[1776722262537,84.01,75972.35,109.8,-0.0019,0.0,0.15583]
[1776722267572,84.01,75974.04,109.8,-0.0019,0.0,0.15548]
[1776722272606,84.01,75978.28,109.8,-0.00189,0.0,0.1546]
[1776722275627,84.01,75989.11,109.8,-0.00186,0.0,0.1524]
[1776722277642,84.01,75996.83,109.8,-0.00184,0.0,0.15084]
[1776722283685,84.01,75992.5,109.8,-0.00185,0.0,0.15171]
[1776722288720,84.01,75991.57,109.8,-0.00185,0.0,0.1519]
[1776722293754,84.01,75995.74,109.8,-0.00184,0.0,0.15106]
[1776722298791,84.01,75993.46,109.8,-0.00184,0.0,0.15152]
[1776722303826,84.01,75992.42,109.8,-0.00185,0.0,0.15173]
[1776722311889,84.01,75992.46,109.8,-0.00185,0.0,0.15172]
[1776722317926,84.01,75994.64,109.8,-0.00183,0.0,0.15011]
[1776722322962,84.01,75993.94,109.8,-0.00183,0.0,0.15025]
[1776722333033,84.01,75990.22,109.8,-0.00184,0.0,0.15099]
[1776722334039,84.01,75981.25,109.8,-0.00186,0.0,0.15281]
[1776722339075,84.01,75973.94,109.8,-0.00188,0.0,0.1543]
[1776722343102,84.01,75966.64,109.8,-0.0019,0.0,0.1558]
[1776722346129,84.01,75974.09,109.8,-0.00188,0.0,0.15427]
[1776722352170,84.01,75973.64,109.8,-0.00189,0.0,0.15436]
[1776722360227,84.01,75973.04,109.8,-0.00189,0.0,0.15448]
[1776722365262,84.01,75973.29,109.8,-0.00189,0.0,0.15443]
[1776722371303,84.01,75973.81,109.8,-0.00187,0.0,0.15313]
[1776722376339,84.01,75976.73,109.8,-0.00186,0.0,0.15254]
[1776722379359,84.01,75983.75,109.8,-0.00184,0.0,0.15112]
[1776722384395,84.01,75984.26,109.8,-0.00184,0.0,0.15102]
[1776722389431,84.01,75988.27,109.8,-0.00183,0.0,0.15021]
[1776722395473,84.01,75983.99,109.8,-0.00184,0.0,0.15107]
[1776722400529,84.01,75982.11,109.8,-0.00185,0.0,0.15145]
[1776722401536,84.01,75988.66,109.8,-0.00183,0.0,0.15013]
[1776722401795,84.01,75988.66,109.8,-0.00183,0.0,0.15013]
[1776722401873,84.01,76024.59,109.8,-0.00173,0.0,0.14309]
[1776722402550,84.01,76048.41,109.8,-0.00167,0.0,0.13858]
[1776722404561,84.01,76029.46,109.8,-0.00172,0.0,0.14216]
[1776722406576,84.01,76017.4,109.8,-0.00175,0.0,0.14447]
[1776722408595,84.01,76033.82,109.8,-0.00171,0.0,0.14133]
[1776722409600,84.01,76046.13,109.8,-0.00168,0.0,0.13901]
[1776722413628,84.01,76054.38,109.8,-0.00166,0.0,0.13747]
[1776722418663,84.01,76052.57,109.8,-0.00166,0.0,0.13781]
[1776722420677,84.01,76043.94,109.8,-0.00169,0.0,0.13942]
[1776722424945,84.01,76052.36,109.8,-0.00166,0.0,0.13785]
[1776722430751,84.01,76057.12,109.8,-0.00165,0.0,0.13696]
[1776722431766,84.01,76061.52,109.8,-0.00163,0.0,0.13507]
[1776722432766,84.01,76084.21,109.8,-0.00157,0.0,0.13099]
[1776722433772,84.01,76096.13,109.8,-0.00155,0.0,0.12889]
[1776722437808,84.01,76088.65,109.8,-0.00156,0.0,0.1302]
[1776722442843,84.01,76090.29,109.8,-0.00156,0.0,0.12991]
[1776722444857,84.01,76097.58,109.8,-0.00154,0.0,0.12863]
[1776722447884,84.01,76106.51,109.8,-0.00152,0.0,0.12708]
[1776722450058,84.01,76113.57,109.8,-0.00151,0.0,0.12587]
[1776722450904,84.01,76121.11,109.8,-0.00149,0.0,0.12458]
[1776722455991,84.01,76121.28,109.8,-0.00149,0.0,0.12455]
[1776722461033,84.01,76114.71,109.8,-0.0015,0.0,0.12567]
[1776722461106,84.01,76105.05,109.8,-0.00153,0.0,0.12734]
[1776722462037,84.01,76098.09,109.8,-0.00154,0.0,0.12855]
[1776722465058,84.01,76089.02,109.8,-0.00156,0.0,0.13014]
[1776722469086,84.01,76096.03,109.8,-0.00155,0.0,0.12891]
[1776722474121,84.01,76103.9,109.8,-0.00153,0.0,0.12754]
[1776722479162,84.01,76106.23,109.8,-0.00152,0.0,0.12713]
[1776722483190,84.01,76098.27,109.8,-0.00154,0.0,0.12851]
[1776722484197,84.01,76084.79,109.8,-0.00157,0.0,0.13089]
[1776722489232,84.01,76083.2,109.8,-0.00158,0.0,0.13117]
[1776722491245,84.01,76084.29,109.8,-0.00156,0.0,0.12992]
[1776722496280,84.01,76083.72,109.8,-0.00156,0.0,0.13002]
[1776722501316,84.01,76084.64,109.8,-0.00156,0.0,0.12986]
[1776722506351,84.01,76082.61,109.8,-0.00157,0.0,0.13022]
[1776722511389,84.01,76088.41,109.8,-0.00155,0.0,0.1292]
[1776722513404,84.01,76101.59,109.8,-0.00152,0.0,0.1269]
[1776722514411,84.01,76109.4,109.8,-0.0015,0.0,0.12556]
[1776722518377,84.01,76116.84,109.8,-0.00149,0.0,0.12429]
[1776722523474,84.01,76118.71,109.8,-0.00148,0.0,0.12398]
[1776722528509,84.01,76113.49,109.8,-0.00149,0.0,0.12486]
[1776722533549,84.01,76111.16,109.8,-0.0015,0.0,0.12526]
[1776722535562,84.01,76120.19,109.8,-0.00148,0.0,0.12373]
[1776722538584,84.01,76127.22,109.8,-0.00146,0.0,0.12255]
[1776722544631,84.01,76131.77,109.8,-0.00145,0.0,0.12179]
[1776722548661,84.01,76123.29,109.8,-0.00147,0.0,0.12321]
[1776722550673,84.01,76132.78,109.8,-0.00145,0.0,0.12162]
[1776722555708,84.01,76127.61,109.8,-0.00145,0.0,0.12148]
[1776722561265,84.01,76131.8,109.8,-0.00144,0.0,0.12079]
[1776722566786,84.01,76130.74,109.8,-0.00144,0.0,0.12096]
[1776722568943,84.01,76103.42,109.8,-0.00151,0.0,0.12556]
[1776722570131,84.01,76090.51,109.8,-0.00153,0.0,0.12779]
[1776722574851,84.01,76081.52,109.8,-0.00156,0.0,0.12936]
[1776722577871,84.01,76072.7,109.8,-0.00158,0.0,0.13092]
[1776722582905,84.01,76064.57,109.8,-0.0016,0.0,0.13238]
[1776722587940,84.01,76061.8,109.8,-0.0016,0.0,0.13287]
[1776722592976,84.01,76061.23,109.8,-0.0016,0.0,0.13298]
[1776722595997,84.01,76068.81,109.8,-0.00159,0.0,0.13162]
[1776722597004,84.01,76079.95,109.8,-0.00156,0.0,0.12964]
[1776722600025,84.01,76091.33,109.8,-0.00153,0.0,0.12765]
[1776722605059,84.01,76095.9,109.8,-0.00152,0.0,0.12686]
[1776722609088,84.01,76087.21,109.8,-0.00154,0.0,0.12837]
[1776722614123,84.01,76086.35,109.8,-0.00153,0.0,0.12748]
[1776722616137,84.01,76075.42,109.8,-0.00156,0.0,0.12939]
[1776722621173,84.01,76069.49,109.8,-0.00157,0.0,0.13044]
[1776722626208,84.01,76074.22,109.8,-0.00156,0.0,0.1296]
[1776722630236,84.01,76081.34,109.8,-0.00154,0.0,0.12835]
[1776722635271,84.01,76078.57,109.8,-0.00155,0.0,0.12884]
[1776722640306,84.01,76075.32,109.8,-0.00156,0.0,0.12941]
[1776722644345,84.01,76066.12,109.8,-0.00158,0.0,0.13104]
[1776722649379,84.01,76071.34,109.8,-0.00157,0.0,0.13011]
[1776722654415,84.01,76077.24,109.8,-0.00155,0.0,0.12907]
[1776722656429,84.01,76092.03,109.8,-0.00152,0.0,0.1265]
[1776722661463,84.01,76087.14,109.8,-0.00153,0.0,0.12734]
[1776722666499,84.01,76089.94,109.8,-0.00152,0.0,0.12686]
[1776722671534,84.01,76088.75,109.8,-0.00151,0.0,0.12603]
[1776722676569,84.01,76085.3,109.8,-0.00152,0.0,0.12663]
[1776722681604,84.01,76081.13,109.8,-0.00153,0.0,0.12735]
[1776722686639,84.01,76082.73,109.8,-0.00153,0.0,0.12707]
[1776722689660,84.01,76090.83,109.8,-0.00151,0.0,0.12568]
[1776722693749,84.01,76110.29,109.8,-0.00147,0.0,0.12237]
[1776722694699,84.01,76119.27,109.8,-0.00145,0.0,0.12088]
[1776722699733,84.01,76117.37,109.8,-0.00145,0.0,0.12119]
[1776722704769,84.01,76117.85,109.8,-0.00145,0.0,0.12111]
[1776722710812,84.01,76116.8,109.8,-0.00145,0.0,0.12129]
[1776722715847,84.01,76116.58,109.8,-0.00145,0.0,0.12132]
[1776722720882,84.01,76114.2,109.8,-0.00146,0.0,0.12172]
[1776722722896,84.01,76107.27,109.8,-0.00147,0.0,0.12288]
[1776722724910,84.01,76099.87,109.8,-0.00149,0.0,0.12413]
[1776722726925,84.01,76091.17,109.8,-0.00151,0.0,0.12562]
[1776722732967,84.01,76088.1,109.8,-0.0015,0.0,0.12512]
[1776722738006,84.01,76087.32,109.8,-0.00151,0.0,0.12525]
[1776722743042,84.01,76094.2,109.8,-0.00149,0.0,0.12408]
[1776722747070,84.01,76103.03,109.8,-0.00147,0.0,0.12259]
[1776722752108,84.01,76108.78,109.8,-0.00146,0.0,0.12162]
[1776722756134,84.01,76119.63,109.8,-0.00143,0.0,0.11983]
[1776722761170,84.01,76124.61,109.8,-0.00142,0.0,0.11901]
[1776722763192,84.01,76132.03,109.8,-0.00141,0.0,0.1178]
[1776722765212,84.01,76140.46,109.8,-0.00139,0.0,0.11644]
[1776722768233,84.01,76153.11,109.8,-0.00136,0.0,0.11443]
[1776722773267,84.01,76154.25,109.8,-0.00136,0.0,0.11425]
[1776722778303,84.01,76155.36,109.8,-0.00136,0.0,0.11407]
[1776722783338,84.01,76141.64,109.8,-0.00139,0.0,0.11625]
[1776722784347,84.01,76134.17,109.8,-0.0014,0.0,0.11745]
[1776722786362,84.01,76127.28,109.8,-0.00142,0.0,0.11857]
[1776722791397,84.01,76137.57,109.8,-0.00138,0.0,0.11594]
[1776722796432,84.01,76133.04,109.8,-0.00139,0.0,0.11667]
[1776722801467,84.01,76141.11,109.8,-0.00138,0.0,0.11537]
[1776722803480,84.01,76151.08,109.8,-0.00136,0.0,0.1138]
[1776722808517,84.01,76153.72,109.8,-0.00135,0.0,0.11338]
[1776722813550,84.01,76154.6,109.8,-0.00135,0.0,0.11324]
[1776722819604,84.01,76154.67,109.8,-0.00135,0.0,0.11323]
[1776722822722,84.01,76162.3,109.8,-0.00133,0.0,0.11204]
[1776722824644,84.01,76171.72,109.8,-0.00131,0.0,0.11059]
[1776722829680,84.01,76172.9,109.8,-0.00131,0.0,0.11041]
[1776722834715,84.01,76169.44,109.8,-0.00132,0.0,0.11094]
[1776722838744,84.01,76159.28,109.8,-0.00134,0.0,0.11251]
[1776722842772,84.01,76148.74,109.8,-0.00136,0.0,0.11416]
[1776722843778,84.01,76141.16,109.8,-0.00138,0.0,0.11537]
[1776722848814,84.01,76135.73,109.8,-0.00139,0.0,0.11623]
[1776722851835,84.01,76138.27,109.8,-0.00137,0.0,0.11486]
[1776722856870,84.01,76132.69,109.8,-0.00138,0.0,0.11575]
[1776722861905,84.01,76126.55,109.8,-0.0014,0.0,0.11674]
[1776722866940,84.01,76122.37,109.8,-0.0014,0.0,0.11741]
[1776722872987,84.01,76120.94,109.8,-0.00141,0.0,0.11765]
[1776722878022,84.01,76120.08,109.8,-0.00141,0.0,0.11779]
[1776722883058,84.01,76116.62,109.8,-0.00142,0.0,0.11835]
[1776722886184,84.01,76102.94,109.8,-0.00145,0.0,0.1206]
[1776722888094,84.01,76095.34,109.8,-0.00146,0.0,0.12186]
[1776722893129,84.01,76092.9,109.8,-0.00147,0.0,0.12227]
[1776722898163,84.01,76091.09,109.8,-0.00147,0.0,0.12258]
[1776722903199,84.01,76090.3,109.8,-0.00147,0.0,0.12271]
[1776722908234,84.01,76083.54,109.8,-0.00149,0.0,0.12385]
[1776722911255,84.01,76089.7,109.8,-0.00146,0.0,0.1218]
[1776722916290,84.01,76090.23,109.8,-0.00146,0.0,0.12171]
[1776722921324,84.01,76082.2,109.8,-0.00148,0.0,0.12306]
[1776722927368,84.01,76084.8,109.8,-0.00148,0.0,0.12263]
[1776722932403,84.01,76084.99,109.8,-0.00147,0.0,0.12259]
[1776722937439,84.01,76084.74,109.8,-0.00148,0.0,0.12264]
[1776722942474,84.01,76077.71,109.8,-0.00149,0.0,0.12383]
[1776722947511,84.01,76078.84,109.8,-0.00149,0.0,0.12363]
[1776722952546,84.01,76083.3,109.8,-0.00148,0.0,0.12288]
[1776722961609,84.01,76082.68,109.8,-0.00148,0.0,0.12298]
[1776722966645,84.01,76083.46,109.8,-0.00148,0.0,0.12285]
[1776722971681,84.01,76083.83,109.8,-0.00147,0.0,0.12178]
[1776722976719,84.01,76084.87,109.8,-0.00146,0.0,0.1216]
[1776722981754,84.01,76084.73,109.8,-0.00146,0.0,0.12163]
[1776722986789,84.01,76084.39,109.8,-0.00146,0.0,0.12168]
[1776722991824,84.01,76085.48,109.8,-0.00146,0.0,0.1215]
[1776722996860,84.01,76084.01,109.8,-0.00147,0.0,0.12175]
[1776723001894,84.01,76081.68,109.8,-0.00147,0.0,0.12214]
[1776723006936,84.01,76080.64,109.8,-0.00147,0.0,0.12231]
[1776723011971,84.01,76081.05,109.8,-0.00147,0.0,0.12225]
[1776723017006,84.01,76081.17,109.8,-0.00147,0.0,0.12222]
[1776723022041,84.01,76081.04,109.8,-0.00147,0.0,0.12225]
[1776723028083,84.01,76080.91,109.8,-0.00147,0.0,0.12227]
[1776723032111,84.01,76084.95,109.8,-0.00145,0.0,0.12059]
[1776723036139,84.01,76094.75,109.8,-0.00143,0.0,0.11897]
[1776723037146,84.01,76107.31,109.8,-0.0014,0.0,0.11692]
[1776723044195,84.01,76111.21,109.8,-0.00139,0.0,0.11629]
[1776723050237,84.01,76111.23,109.8,-0.00139,0.0,0.11629]
[1776723055272,84.01,76101.85,109.8,-0.00141,0.0,0.11781]
[1776723060372,84.01,76097.92,109.8,-0.00142,0.0,0.11845]
[1776723062321,84.01,76089.55,109.8,-0.00144,0.0,0.11982]
[1776723067356,84.01,76088.28,109.8,-0.00144,0.0,0.12003]
[1776723072393,84.01,76093.34,109.8,-0.00143,0.0,0.1192]
[1776723075415,84.01,76100.63,109.8,-0.00142,0.0,0.11801]
[1776723080450,84.01,76104.48,109.8,-0.00141,0.0,0.11738]
[1776723085485,84.01,76098.93,109.8,-0.00142,0.0,0.11828]
[1776723090520,84.01,76096.87,109.8,-0.00142,0.0,0.11862]
[1776723091528,84.01,76097.7,109.8,-0.00141,0.0,0.1175]
[1776723096563,84.01,76097.48,109.8,-0.00141,0.0,0.11753]
[1776723101598,84.01,76098.29,109.8,-0.00141,0.0,0.1174]
[1776723106633,84.01,76105.22,109.8,-0.0014,0.0,0.11628]
[1776723111668,84.01,76105.48,109.8,-0.00139,0.0,0.11624]
[1776723116703,84.01,76105.21,109.8,-0.0014,0.0,0.11628]
[1776723121738,84.01,76105.61,109.8,-0.00139,0.0,0.11622]
[1776723128787,84.01,76103.7,109.8,-0.0014,0.0,0.11653]
[1776723133822,84.01,76101.5,109.8,-0.0014,0.0,0.11688]
[1776723138857,84.01,76099.45,109.8,-0.00141,0.0,0.11721]
[1776723141878,84.01,76108.28,109.8,-0.00139,0.0,0.11579]
[1776723143893,84.01,76116.49,109.8,-0.00137,0.0,0.11448]
[1776723145907,84.01,76125.41,109.8,-0.00135,0.0,0.11307]
[1776723150942,84.01,76118.39,109.8,-0.00137,0.0,0.11418]
[1776723157991,84.01,76114.22,109.8,-0.00136,0.0,0.11388]
[1776723163027,84.01,76114.36,109.8,-0.00136,0.0,0.11386]
[1776723166048,84.01,76106.57,109.8,-0.00138,0.0,0.11509]
[1776723171083,84.01,76106.6,109.8,-0.00138,0.0,0.11509]
[1776723177124,84.01,76104.67,109.8,-0.00139,0.0,0.1154]
[1776723182162,84.01,76098.58,109.8,-0.0014,0.0,0.11638]
[1776723188204,84.01,76092.54,109.8,-0.00141,0.0,0.11735]
[1776723194246,84.01,76090.86,109.8,-0.00141,0.0,0.11763]
[1776723199281,84.01,76087.65,109.8,-0.00142,0.0,0.11815]
[1776723204318,84.01,76085.86,109.8,-0.00143,0.0,0.11844]
[1776723209353,84.01,76086.47,109.8,-0.00142,0.0,0.11834]
[1776723214388,84.01,76083.64,109.8,-0.00142,0.0,0.11782]
[1776723219424,84.01,76083.39,109.8,-0.00142,0.0,0.11786]
[1776723224458,84.01,76082.9,109.8,-0.00142,0.0,0.11794]
[1776723229494,84.01,76082.38,109.8,-0.00142,0.0,0.11802]
[1776723234529,84.01,76084.85,109.8,-0.00142,0.0,0.11762]
[1776723239564,84.01,76084.44,109.8,-0.00142,0.0,0.11769]
[1776723245606,84.01,76084.81,109.8,-0.00142,0.0,0.11763]
[1776723250641,84.01,76083.32,109.8,-0.00142,0.0,0.11787]
[1776723258699,84.01,76082.87,109.8,-0.00142,0.0,0.11794]
[1776723263733,84.01,76082.61,109.8,-0.00142,0.0,0.11799]
[1776723268769,84.01,76083.62,109.8,-0.00142,0.0,0.11782]
[1776723273804,84.01,76081.96,109.8,-0.00141,0.0,0.11711]
[1776723278839,84.01,76081.15,109.8,-0.00141,0.0,0.11724]
[1776723283875,84.01,76081.21,109.8,-0.00141,0.0,0.11723]
[1776723288910,84.01,76082.04,109.8,-0.00141,0.0,0.11709]
[1776723290924,84.01,76096.45,109.8,-0.00138,0.0,0.11477]
[1776723294956,84.01,76103.98,109.8,-0.00136,0.0,0.11358]
[1776723299991,84.01,76103.26,109.8,-0.00137,0.0,0.11369]
[1776723305027,84.01,76102.95,109.8,-0.00137,0.0,0.11374]
[1776723307454,84.01,76106.74,109.8,-0.00136,0.0,0.11314]
[1776723308050,84.01,76107.3,109.8,-0.00136,0.0,0.11305]
[1776723308860,84.01,76107.3,109.8,-0.00136,0.0,0.11305]
[1776723309057,84.01,76107.04,109.8,-0.00136,0.0,0.11309]
[1776723314092,84.01,76112.66,109.8,-0.00135,0.0,0.11221]
[1776723319126,84.01,76114.35,109.8,-0.00134,0.0,0.11195]
[1776723327183,84.01,76114.67,109.8,-0.00134,0.0,0.1119]
[1776723331210,84.01,76117.59,109.8,-0.00132,0.0,0.1105]
[1776723336246,84.01,76116.81,109.8,-0.00133,0.0,0.11062]
[1776723341281,84.01,76117.32,109.8,-0.00132,0.0,0.11054]
[1776723346317,84.01,76117.91,109.8,-0.00132,0.0,0.11045]
[1776723351352,84.01,76118.66,109.8,-0.00132,0.0,0.11033]
[1776723361422,84.01,76122.58,109.8,-0.00131,0.0,0.10973]
[1776723366456,84.01,76123.07,109.8,-0.00131,0.0,0.10966]
[1776723371496,84.01,76125.88,109.8,-0.00131,0.0,0.10923]
[1776723379552,84.01,76128.69,109.8,-0.0013,0.0,0.1088]
[1776723382573,84.01,76136.17,109.8,-0.00129,0.0,0.10767]
[1776723387617,84.01,76139.75,109.8,-0.00128,0.0,0.10713]
[1776723389631,84.01,76147.16,109.8,-0.00127,0.0,0.10602]
[1776723395673,84.01,76145.58,109.8,-0.00126,0.0,0.10534]
[1776723400708,84.01,76146.6,109.8,-0.00126,0.0,0.10519]
[1776723406749,84.01,76146.57,109.8,-0.00126,0.0,0.1052]
[1776723411785,84.01,76141.97,109.8,-0.00126,0.0,0.10588]
[1776723415814,84.01,76134.85,109.8,-0.00128,0.0,0.10694]
[1776723417828,84.01,76123.98,109.8,-0.0013,0.0,0.10859]
[1776723422868,84.01,76115.54,109.8,-0.00132,0.0,0.10988]
[1776723427903,84.01,76114.06,109.8,-0.00132,0.0,0.1101]
[1776723432939,84.01,76114.35,109.8,-0.00132,0.0,0.11006]
[1776723437975,84.01,76114.34,109.8,-0.00132,0.0,0.11006]
[1776723444017,84.01,76114.3,109.8,-0.00132,0.0,0.11007]
[1776723449052,84.01,76114.78,109.8,-0.00132,0.0,0.10999]
[1776723451066,84.01,76115.94,109.8,-0.00131,0.0,0.10888]
[1776723456101,84.01,76119.04,109.8,-0.0013,0.0,0.10841]
[1776723458145,84.01,76108.38,109.8,-0.00132,0.0,0.11004]
[1776723459122,84.01,76094.62,109.8,-0.00135,0.0,0.11218]
[1776723462143,84.01,76087.27,109.8,-0.00136,0.0,0.11333]
[1776723465164,84.01,76074.03,109.8,-0.00139,0.0,0.11544]
[1776723466171,84.01,76064.18,109.8,-0.00141,0.0,0.11704]
[1776723471207,84.01,76063.52,109.8,-0.00142,0.0,0.11715]
[1776723476242,84.01,76055.89,109.8,-0.00143,0.0,0.11839]
[1776723480270,84.01,76047.24,109.8,-0.00145,0.0,0.11983]
[1776723482284,84.01,76036.51,109.8,-0.00148,0.0,0.12162]
[1776723487320,84.01,76033.33,109.8,-0.00148,0.0,0.12216]
[1776723489337,84.01,76020.62,109.8,-0.00151,0.0,0.12432]
[1776723490342,84.01,76010.16,109.8,-0.00154,0.0,0.12613]
[1776723495377,84.01,76011.04,109.8,-0.00153,0.0,0.12598]
[1776723500412,84.01,76009.59,109.8,-0.00154,0.0,0.12623]
[1776723503432,84.01,76001.56,109.8,-0.00156,0.0,0.12764]
[1776723505447,84.01,76009.08,109.8,-0.00154,0.0,0.12632]
[1776723510481,84.01,76013.73,109.8,-0.00153,0.0,0.12551]
[1776723511489,84.01,76015.11,109.8,-0.00151,0.0,0.12423]
[1776723513502,84.01,76023.11,109.8,-0.00149,0.0,0.12287]
[1776723519547,84.01,76022.27,109.8,-0.0015,0.0,0.12301]
[1776723524583,84.01,76021.78,109.8,-0.0015,0.0,0.12309]
[1776723527603,84.01,76013.4,109.8,-0.00152,0.0,0.12453]
[1776723532639,84.01,76011.47,109.8,-0.00152,0.0,0.12486]
[1776723537678,84.01,76007.78,109.8,-0.00153,0.0,0.1255]
[1776723542725,84.01,76012.5,109.8,-0.00152,0.0,0.12468]
[1776723544741,84.01,76002.98,109.8,-0.00154,0.0,0.12633]
[1776723547762,84.01,75996.09,109.8,-0.00156,0.0,0.12754]
[1776723552797,84.01,75990.29,109.8,-0.00157,0.0,0.12857]
[1776723554811,84.01,75977.96,109.8,-0.0016,0.0,0.13077]
[1776723559846,84.01,75977.43,109.8,-0.0016,0.0,0.13086]
[1776723565078,84.01,75980.36,109.8,-0.00159,0.0,0.13034]
[1776723565087,84.01,75980.36,109.8,-0.00159,0.0,0.13034]
[1776723565139,84.01,75980.63,109.8,-0.00159,0.0,0.13029]
[1776723568910,84.01,75977.99,109.8,-0.0016,0.0,0.13076]
[1776723570924,84.01,75979.67,109.8,-0.0016,0.0,0.13046]
[1776723571931,84.01,75980.88,109.8,-0.00158,0.0,0.12917]
[1776723576966,84.01,75976.19,109.8,-0.00159,0.0,0.13001]
[1776723582001,84.01,75978.72,109.8,-0.00159,0.0,0.12955]
[1776723585030,84.01,75987.8,109.8,-0.00156,0.0,0.12794]
[1776723590061,84.01,75987.98,109.8,-0.00156,0.0,0.12791]
[1776723594089,84.01,75981.1,109.8,-0.00158,0.0,0.12913]
[1776723595095,84.01,75974.01,109.8,-0.0016,0.0,0.1304]
[1776723600130,84.01,75967.08,109.8,-0.00161,0.0,0.13165]
[1776723601137,84.01,75958.26,109.8,-0.00164,0.0,0.13325]
[1776723606177,84.01,75963.33,109.8,-0.00162,0.0,0.13233]
[1776723611212,84.01,75960.71,109.8,-0.00163,0.0,0.13281]
[1776723616247,84.01,75951.57,109.8,-0.00165,0.0,0.13448]
[1776723621282,84.01,75950.89,109.8,-0.00165,0.0,0.13461]
[1776723626317,84.01,75953.07,109.8,-0.00165,0.0,0.13421]
[1776723631351,84.01,75950.75,109.8,-0.00164,0.0,0.13353]
[1776723636387,84.01,75950.07,109.8,-0.00164,0.0,0.13365]
[1776723641422,84.01,75950.67,109.8,-0.00164,0.0,0.13354]
[1776723646461,84.01,75941.73,109.8,-0.00166,0.0,0.13519]
[1776723651495,84.01,75945.29,109.8,-0.00166,0.0,0.13454]
[1776723653517,84.01,75952.6,109.8,-0.00164,0.0,0.13319]
[1776723654522,84.01,75967.96,109.8,-0.0016,0.0,0.1304]
[1776723655529,84.01,75974.77,109.8,-0.00158,0.0,0.12918]
[1776723660564,84.01,75978.13,109.8,-0.00157,0.0,0.12859]
[1776723665599,84.01,75983.9,109.8,-0.00156,0.0,0.12757]
[1776723669629,84.01,75977.6,109.8,-0.00158,0.0,0.12868]
[1776723674664,84.01,75976.98,109.8,-0.00158,0.0,0.12879]
[1776723678692,84.01,75983.91,109.8,-0.00156,0.0,0.12756]
[1776723679699,84.01,75993.9,109.8,-0.00154,0.0,0.12581]
[1776723684734,84.01,75989.76,109.8,-0.00155,0.0,0.12654]
[1776723688762,84.01,75996.75,109.8,-0.00153,0.0,0.12532]
[1776723691783,84.01,75997.62,109.8,-0.00152,0.0,0.12412]
[1776723696819,84.01,75997.61,109.8,-0.00152,0.0,0.12412]
[1776723698616,84.01,75997.61,109.8,-0.00152,0.0,0.12412]
[1776723698833,84.01,76000.69,109.8,-0.00151,0.0,0.12359]
[1776723702861,84.01,76007.47,109.8,-0.00149,0.0,0.12244]
[1776723707895,84.01,76012.72,109.8,-0.00148,0.0,0.12155]
[1776723709910,84.01,76022.03,109.8,-0.00146,0.0,0.11998]
[1776723714945,84.01,76017.01,109.8,-0.00147,0.0,0.12082]
[1776723721997,84.01,76013.07,109.8,-0.00148,0.0,0.12149]
[1776723727042,84.01,76015.82,109.8,-0.00147,0.0,0.12102]
[1776723729057,84.01,76007.8,109.8,-0.00149,0.0,0.12238]
[1776723735098,84.01,76000.77,109.8,-0.00151,0.0,0.12358]
[1776723740145,84.01,75992.93,109.8,-0.00153,0.0,0.12493]
[1776723741146,84.01,75982.09,109.8,-0.00155,0.0,0.12682]
[1776723742152,84.01,75973.23,109.8,-0.00157,0.0,0.12839]
[1776723747188,84.01,75975.12,109.8,-0.00157,0.0,0.12805]
[1776723752223,84.01,75973.89,109.8,-0.00156,0.0,0.1272]
[1776723756258,84.01,75965.37,109.8,-0.00158,0.0,0.12871]
[1776723760290,84.01,75956.36,109.8,-0.0016,0.0,0.13032]
[1776723765325,84.01,75953.66,109.8,-0.00161,0.0,0.13081]
[1776723770360,84.01,75953.42,109.8,-0.00161,0.0,0.13085]
[1776723775395,84.01,75953.76,109.8,-0.00161,0.0,0.13079]
[1776723781437,84.01,75952.45,109.8,-0.00161,0.0,0.13103]
[1776723786481,84.01,75960.49,109.8,-0.00159,0.0,0.12958]
[1776723787488,84.01,75970.05,109.8,-0.00157,0.0,0.12788]
[1776723794537,84.01,75974.19,109.8,-0.00156,0.0,0.12715]
[1776723801589,84.01,75973.64,109.8,-0.00156,0.0,0.12725]
[1776723806625,84.01,75970.96,109.8,-0.00157,0.0,0.12772]
[1776723812667,84.01,75973.31,109.8,-0.00155,0.0,0.12624]
[1776723817703,84.01,75976.96,109.8,-0.00154,0.0,0.1256]
[1776723822737,84.01,75976.53,109.8,-0.00154,0.0,0.12568]
[1776723827774,84.01,75972.39,109.8,-0.00155,0.0,0.1264]
[1776723828781,84.01,75965.46,109.8,-0.00157,0.0,0.12762]
[1776723831802,84.01,75958.54,109.8,-0.00158,0.0,0.12885]
[1776723836837,84.01,75964.55,109.8,-0.00157,0.0,0.12778]
[1776723841871,84.01,75964.52,109.8,-0.00157,0.0,0.12779]
[1776723846907,84.01,75964.66,109.8,-0.00157,0.0,0.12776]
[1776723851942,84.01,75965.96,109.8,-0.00156,0.0,0.12753]
[1776723856977,84.01,75964.67,109.8,-0.00157,0.0,0.12776]
[1776723861005,84.01,75972.47,109.8,-0.00155,0.0,0.12639]
[1776723866040,84.01,75973.19,109.8,-0.00155,0.0,0.12626]
[1776723872082,84.01,75974.24,109.8,-0.00153,0.0,0.12502]
[1776723874473,84.01,75982.46,109.8,-0.00151,0.0,0.1236]
[1776723880138,84.01,75982.35,109.8,-0.00151,0.0,0.12362]
[1776723885174,84.01,75984.07,109.8,-0.00151,0.0,0.12333]
[1776723890209,84.01,75988.2,109.8,-0.0015,0.0,0.12262]
[1776723895245,84.01,75995.22,109.8,-0.00148,0.0,0.12143]
[1776723900280,84.01,76000.61,109.8,-0.00147,0.0,0.12052]
[1776723902296,84.01,75990.26,109.8,-0.00149,0.0,0.12227]
[1776723907332,84.01,75991.21,109.8,-0.00149,0.0,0.12211]
[1776723912371,84.01,75991.03,109.8,-0.00149,0.0,0.12214]
[1776723917407,84.01,75990.83,109.8,-0.00149,0.0,0.12217]
[1776723922442,84.01,75990.59,109.8,-0.00149,0.0,0.12221]
[1776723927477,84.01,75993.65,109.8,-0.00149,0.0,0.12169]
[1776723931505,84.01,75994.43,109.8,-0.00147,0.0,0.12053]
[1776723936542,84.01,75993.26,109.8,-0.00148,0.0,0.12073]
[1776723944597,84.01,75992.29,109.8,-0.00148,0.0,0.12089]
[1776723949633,84.01,75992.54,109.8,-0.00148,0.0,0.12085]
[1776723954668,84.01,75984.81,109.8,-0.0015,0.0,0.12216]
[1776723959703,84.01,75990.04,109.8,-0.00148,0.0,0.12127]
[1776723964738,84.01,75996.01,109.8,-0.00147,0.0,0.12027]
[1776723969773,84.01,75995.97,109.8,-0.00147,0.0,0.12027]
[1776723974808,84.01,75997.9,109.8,-0.00147,0.0,0.11995]
[1776723978836,84.01,76004.73,109.8,-0.00145,0.0,0.11881]
[1776723983871,84.01,76006.59,109.8,-0.00145,0.0,0.1185]
[1776723988905,84.01,76006.3,109.8,-0.00145,0.0,0.11855]
[1776723993940,84.01,76003.8,109.8,-0.00144,0.0,0.11795]
[1776723999983,84.01,76003.41,109.8,-0.00144,0.0,0.11802]
[1776724005020,84.01,76002.97,109.8,-0.00144,0.0,0.11809]
[1776724010040,84.01,76000.19,109.8,-0.00145,0.0,0.11855]
[1776724013076,84.01,75989.29,109.8,-0.00147,0.0,0.12037]
[1776724014083,84.01,75979.45,109.8,-0.00149,0.0,0.12204]
[1776724020127,84.01,75972.83,109.8,-0.00151,0.0,0.12317]
[1776724025162,84.01,75967.93,109.8,-0.00152,0.0,0.12401]
[1776724030198,84.01,75964.03,109.8,-0.00153,0.0,0.12469]
[1776724036240,84.01,75958.53,109.8,-0.00154,0.0,0.12565]
[1776724041275,84.01,75958.24,109.8,-0.00154,0.0,0.1257]
[1776724046312,84.01,75960.05,109.8,-0.00154,0.0,0.12538]
[1776724052341,84.01,75959.09,109.8,-0.00154,0.0,0.12555]
[1776724057577,84.01,75953.05,109.8,-0.00154,0.0,0.12554]
[1776724063207,84.01,75946.64,109.8,-0.00156,0.0,0.12667]
[1776724065446,84.01,75960.56,109.8,-0.00153,0.0,0.12424]
[1776724069474,84.01,75968.14,109.8,-0.00151,0.0,0.12293]
[1776724074510,84.01,75973.76,109.8,-0.0015,0.0,0.12197]
[1776724079545,84.01,75975.69,109.8,-0.00149,0.0,0.12164]
[1776724084582,84.01,75976.75,109.8,-0.00149,0.0,0.12146]
[1776724089615,84.01,75975.24,109.8,-0.00149,0.0,0.12172]
[1776724095658,84.01,75975.53,109.8,-0.00149,0.0,0.12167]
[1776724100693,84.01,75976.21,109.8,-0.00149,0.0,0.12155]
[1776724105728,84.01,75974.51,109.8,-0.00149,0.0,0.12184]
[1776724110763,84.01,75973.03,109.8,-0.0015,0.0,0.12209]
[1776724116805,84.01,75973.1,109.8,-0.00148,0.0,0.12105]
[1776724121840,84.01,75971.7,109.8,-0.00149,0.0,0.12128]
[1776724126875,84.01,75970.57,109.8,-0.00149,0.0,0.12148]
[1776724132918,84.01,75969.97,109.8,-0.00149,0.0,0.12158]
[1776724137953,84.01,75974.92,109.8,-0.00148,0.0,0.12074]
[1776724140979,84.01,75966.98,109.8,-0.0015,0.0,0.12209]
[1776724141985,84.01,75958.02,109.8,-0.00152,0.0,0.12362]
[1776724147021,84.01,75954.4,109.8,-0.00153,0.0,0.12425]
[1776724152794,84.01,75955.39,109.8,-0.00153,0.0,0.12408]
[1776724161119,84.01,75955.63,109.8,-0.00153,0.0,0.12404]
[1776724169175,84.01,75955.63,109.8,-0.00153,0.0,0.12404]
[1776724175216,84.01,75954.16,109.8,-0.00152,0.0,0.12324]
[1776724181261,84.01,75954.13,109.8,-0.00152,0.0,0.12325]
[1776724190324,84.01,75954.09,109.8,-0.00152,0.0,0.12325]
[1776724200394,84.01,75954.02,109.8,-0.00152,0.0,0.12326]
[1776724205431,84.01,75954.35,109.8,-0.00152,0.0,0.12321]
[1776724210805,84.01,75954.3,109.8,-0.00152,0.0,0.12322]
[1776724214494,84.01,75961.61,109.8,-0.0015,0.0,0.12196]
[1776724215504,84.01,75972.54,109.8,-0.00147,0.0,0.12011]
[1776724220537,84.01,75972.4,109.8,-0.00147,0.0,0.12013]
[1776724225571,84.01,75971.38,109.8,-0.00148,0.0,0.12031]
[1776724230606,84.01,75976.51,109.8,-0.00146,0.0,0.11944]
[1776724235642,84.01,75973.02,109.8,-0.00146,0.0,0.119]
[1776724236649,84.01,75964.54,109.8,-0.00148,0.0,0.12043]
[1776724237656,84.01,75956.98,109.8,-0.0015,0.0,0.12171]
[1776724242691,84.01,75954.11,109.8,-0.0015,0.0,0.1222]
[1776724246720,84.01,75946.6,109.8,-0.00152,0.0,0.12349]
[1776724251755,84.01,75948.96,109.8,-0.00152,0.0,0.12309]
[1776724256790,84.01,75944.25,109.8,-0.00153,0.0,0.1239]
[1776724258804,84.01,75935.81,109.8,-0.00155,0.0,0.12537]
[1776724263839,84.01,75939.73,109.8,-0.00154,0.0,0.12468]
[1776724268874,84.01,75940.01,109.8,-0.00154,0.0,0.12464]
[1776724271895,84.01,75948.19,109.8,-0.00152,0.0,0.12322]
[1776724273911,84.01,75957.33,109.8,-0.0015,0.0,0.12165]
[1776724278946,84.01,75958.78,109.8,-0.00149,0.0,0.12141]
[1776724283981,84.01,75959.61,109.8,-0.00149,0.0,0.12126]
[1776724289016,84.01,75963.6,109.8,-0.00148,0.0,0.12059]
[1776724294051,84.01,75963.51,109.8,-0.00147,0.0,0.11957]
[1776724299943,84.01,75963.37,109.8,-0.00147,0.0,0.1196]
[1776724305129,84.01,75963.39,109.8,-0.00147,0.0,0.11959]
[1776724310165,84.01,75961.89,109.8,-0.00147,0.0,0.11985]
[1776724315200,84.01,75959.67,109.8,-0.00148,0.0,0.12022]
[1776724320236,84.01,75960.72,109.8,-0.00148,0.0,0.12004]
[1776724325271,84.01,75960.44,109.8,-0.00148,0.0,0.12009]
[1776724327285,84.01,75970.44,109.8,-0.00145,0.0,0.11841]
[1776724328292,84.01,75978.48,109.8,-0.00144,0.0,0.11708]
[1776724336348,84.01,75985.5,109.8,-0.00142,0.0,0.11593]
[1776724341385,84.01,75986.16,109.8,-0.00142,0.0,0.11582]
[1776724346420,84.01,75982.48,109.8,-0.00143,0.0,0.11642]
[1776724352471,84.01,75977.7,109.8,-0.00143,0.0,0.1162]
[1776724357499,84.01,75981.36,109.8,-0.00142,0.0,0.1156]
[1776724362535,84.01,75982.42,109.8,-0.00141,0.0,0.11543]
[1776724365563,84.01,75993.53,109.8,-0.00139,0.0,0.11363]
[1776724370599,84.01,75998.67,109.8,-0.00138,0.0,0.11281]
[1776724375643,84.01,75999.18,109.8,-0.00138,0.0,0.11273]
[1776724377656,84.01,76013.55,109.8,-0.00135,0.0,0.11046]
[1776724382692,84.01,76009.82,109.8,-0.00136,0.0,0.11105]
[1776724389741,84.01,76013.4,109.8,-0.00135,0.0,0.11048]
[1776724392761,84.01,76020.12,109.8,-0.00133,0.0,0.10944]
[1776724397797,84.01,76021.44,109.8,-0.00133,0.0,0.10923]
[1776724402834,84.01,76019.91,109.8,-0.00133,0.0,0.10947]
[1776724407870,84.01,76020.34,109.8,-0.00133,0.0,0.1094]
[1776724413912,84.01,76020.95,109.8,-0.00132,0.0,0.10835]
[1776724419954,84.01,76020.74,109.8,-0.00132,0.0,0.10838]
[1776724424989,84.01,76020.42,109.8,-0.00132,0.0,0.10843]
[1776724430024,84.01,76022.15,109.8,-0.00132,0.0,0.10817]
[1776724431469,84.01,76025.4,109.8,-0.00131,0.0,0.10767]
[1776724432039,84.01,76035.79,109.8,-0.00129,0.0,0.10609]
[1776724437074,84.01,76038.66,109.8,-0.00128,0.0,0.10565]
[1776724442109,84.01,76037.06,109.8,-0.00129,0.0,0.1059]
[1776724447144,84.01,76047.5,109.8,-0.00127,0.0,0.10433]
[1776724450165,84.01,76055.45,109.8,-0.00125,0.0,0.10315]
[1776724455200,84.01,76056.23,109.8,-0.00125,0.0,0.10304]
[1776724460235,84.01,76055.29,109.8,-0.00125,0.0,0.10318]
[1776724465269,84.01,76058.55,109.8,-0.00124,0.0,0.1027]
[1776724470305,84.01,76065.58,109.8,-0.00123,0.0,0.10167]
[1776724475342,84.01,76055.78,109.8,-0.00124,0.0,0.10219]
[1776724480377,84.01,76052.98,109.8,-0.00124,0.0,0.1026]
[1776724485411,84.01,76053.99,109.8,-0.00124,0.0,0.10245]
[1776724490447,84.01,76057.64,109.8,-0.00124,0.0,0.10192]
[1776724495482,84.01,76055.83,109.8,-0.00124,0.0,0.10218]
[1776724500518,84.01,76056.95,109.8,-0.00124,0.0,0.10202]
[1776724505686,84.01,76073.68,109.8,-0.0012,0.0,0.0996]
[1776724510614,84.01,76087.77,109.8,-0.00118,0.0,0.09761]
[1776724515650,84.01,76098.83,109.8,-0.00116,0.0,0.09607]
[1776724520685,84.01,76100.08,109.8,-0.00116,0.0,0.09589]
[1776724523706,84.01,76091.8,109.8,-0.00117,0.0,0.09704]
[1776724525720,84.01,76083.51,109.8,-0.00119,0.0,0.09821]
[1776724530755,84.01,76086.46,109.8,-0.00118,0.0,0.09779]
[1776724535790,84.01,76086.35,109.8,-0.00117,0.0,0.09693]
[1776724539819,84.01,76078.0,109.8,-0.00119,0.0,0.0981]
[1776724545861,84.01,76076.04,109.8,-0.00119,0.0,0.09838]
[1776724549895,84.01,76068.9,109.8,-0.0012,0.0,0.09939]
[1776724550903,84.01,76060.26,109.8,-0.00122,0.0,0.10063]
[1776724552917,84.01,76053.55,109.8,-0.00123,0.0,0.10161]
[1776724557951,84.01,76050.97,109.8,-0.00124,0.0,0.10198]
[1776724562987,84.01,76048.64,109.8,-0.00124,0.0,0.10232]
[1776724568022,84.01,76053.37,109.8,-0.00123,0.0,0.10163]
[1776724573057,84.01,76055.46,109.8,-0.00123,0.0,0.10133]
[1776724578093,84.01,76061.28,109.8,-0.00122,0.0,0.10049]
[1776724580106,84.01,76067.99,109.8,-0.0012,0.0,0.09952]
[1776724585141,84.01,76070.3,109.8,-0.0012,0.0,0.09919]
[1776724590176,84.01,76068.85,109.8,-0.0012,0.0,0.0994]
[1776724599243,84.01,76069.22,109.8,-0.00119,0.0,0.09846]
[1776724604278,84.01,76070.14,109.8,-0.00119,0.0,0.09833]
[1776724609313,84.01,76063.71,109.8,-0.0012,0.0,0.09924]
[1776724612333,84.01,76072.98,109.8,-0.00118,0.0,0.09793]
[1776724619383,84.01,76072.28,109.8,-0.00119,0.0,0.09803]
[1776724624418,84.01,76071.95,109.8,-0.00119,0.0,0.09807]
[1776724629453,84.01,76068.04,109.8,-0.00119,0.0,0.09863]
[1776724634488,84.01,76068.09,109.8,-0.00119,0.0,0.09862]
[1776724639524,84.01,76068.02,109.8,-0.00119,0.0,0.09863]
[1776724644559,84.01,76071.3,109.8,-0.00119,0.0,0.09816]
[1776724649596,84.01,76073.67,109.8,-0.00118,0.0,0.09783]
[1776724654631,84.01,76072.2,109.8,-0.00118,0.0,0.09716]
[1776724659666,84.01,76072.23,109.8,-0.00118,0.0,0.09715]
[1776724663709,84.01,76065.04,109.8,-0.00119,0.0,0.09816]
[1776724668744,84.01,76063.75,109.8,-0.00119,0.0,0.09835]
[1776724673779,84.01,76068.84,109.8,-0.00118,0.0,0.09763]
[1776724678814,84.01,76073.68,109.8,-0.00117,0.0,0.09695]
[1776724683848,84.01,76073.23,109.8,-0.00117,0.0,0.09701]
[1776724685863,84.01,76060.86,109.8,-0.0012,0.0,0.09876]
[1776724686872,84.01,76043.55,109.8,-0.00123,0.0,0.10125]
[1776724688325,84.01,76032.95,109.8,-0.00125,0.0,0.1028]
[1776724693919,84.01,76037.24,109.8,-0.00124,0.0,0.10217]
[1776724698953,84.01,76036.63,109.8,-0.00124,0.0,0.10226]
[1776724703988,84.01,76038.82,109.8,-0.00124,0.0,0.10194]
[1776724707009,84.01,76049.17,109.8,-0.00122,0.0,0.10043]
[1776724711039,84.01,76054.24,109.8,-0.0012,0.0,0.09881]
[1776724716075,84.01,76051.37,109.8,-0.0012,0.0,0.09922]
[1776724722137,84.01,76051.88,109.8,-0.0012,0.0,0.09914]
[1776724726166,84.01,76042.18,109.8,-0.00122,0.0,0.10054]
[1776724731201,84.01,76042.51,109.8,-0.00122,0.0,0.10049]
[1776724736244,84.01,76040.55,109.8,-0.00123,0.0,0.10077]
[1776724741272,84.01,76032.62,109.8,-0.00124,0.0,0.10193]
[1776724746306,84.01,76032.36,109.8,-0.00124,0.0,0.10197]
[1776724751341,84.01,76037.89,109.8,-0.00123,0.0,0.10116]
[1776724756377,84.01,76031.62,109.8,-0.00124,0.0,0.10208]
[1776724757384,84.01,76038.33,109.8,-0.00123,0.0,0.1011]
[1776724762419,84.01,76044.89,109.8,-0.00122,0.0,0.10015]
[1776724767454,84.01,76040.69,109.8,-0.00123,0.0,0.10075]
[1776724772492,84.01,76037.39,109.8,-0.00122,0.0,0.10032]
[1776724777524,84.01,76037.41,109.8,-0.00122,0.0,0.10032]
[1776724782560,84.01,76037.66,109.8,-0.00122,0.0,0.10029]
[1776724784574,84.01,76030.45,109.8,-0.00123,0.0,0.10133]
[1776724789609,84.01,76029.55,109.8,-0.00124,0.0,0.10146]
[1776724794644,84.01,76028.1,109.8,-0.00124,0.0,0.10168]
[1776724795651,84.01,76035.15,109.8,-0.00123,0.0,0.10065]
[1776724800687,84.01,76036.45,109.8,-0.00122,0.0,0.10046]
[1776724805722,84.01,76035.75,109.8,-0.00122,0.0,0.10056]
[1776724810757,84.01,76033.31,109.8,-0.00123,0.0,0.10092]
[1776724815792,84.01,76030.73,109.8,-0.00123,0.0,0.10129]
[1776724820828,84.01,76017.72,109.8,-0.00126,0.0,0.1032]
[1776724825862,84.01,76013.49,109.8,-0.00127,0.0,0.10383]
[1776724831453,84.01,76013.37,109.8,-0.00127,0.0,0.10385]
[1776724840967,84.01,76007.64,109.8,-0.00127,0.0,0.10377]
[1776724843990,84.01,76019.28,109.8,-0.00125,0.0,0.10205]
[1776724849027,84.01,76025.23,109.8,-0.00123,0.0,0.10118]
[1776724854063,84.01,76029.7,109.8,-0.00122,0.0,0.10053]
[1776724861115,84.01,76039.55,109.8,-0.00121,0.0,0.09911]
[1776724862119,84.01,76048.57,109.8,-0.00119,0.0,0.09783]
[1776724868161,84.01,76051.79,109.8,-0.00118,0.0,0.09738]
[1776724873197,84.01,76049.03,109.8,-0.00119,0.0,0.09777]
[1776724878233,84.01,76044.86,109.8,-0.0012,0.0,0.09836]
[1776724883268,84.01,76044.97,109.8,-0.0012,0.0,0.09834]
[1776724888303,84.01,76042.21,109.8,-0.0012,0.0,0.09873]
[1776724893338,84.01,76040.12,109.8,-0.00119,0.0,0.09814]
[1776724896360,84.01,76033.31,109.8,-0.00121,0.0,0.09911]
[1776724901398,84.01,76031.07,109.8,-0.00121,0.0,0.09943]
[1776724906434,84.01,76021.02,109.8,-0.00123,0.0,0.10088]
[1776724907441,84.01,76009.51,109.8,-0.00125,0.0,0.10257]
[1776724909455,84.01,76000.5,109.8,-0.00127,0.0,0.10391]
[1776724914491,84.01,75993.46,109.8,-0.00129,0.0,0.10496]
[1776724919526,84.01,75990.56,109.8,-0.00129,0.0,0.1054]
[1776724924561,84.01,75993.17,109.8,-0.00129,0.0,0.10501]
[1776724929595,84.01,75992.82,109.8,-0.00129,0.0,0.10506]
[1776724934631,84.01,75993.24,109.8,-0.00129,0.0,0.105]
[1776724936645,84.01,76000.23,109.8,-0.00127,0.0,0.10395]
[1776724941680,84.01,76004.13,109.8,-0.00126,0.0,0.10337]
[1776724946715,84.01,76011.41,109.8,-0.00125,0.0,0.10229]
[1776724951749,84.01,76008.11,109.8,-0.00125,0.0,0.10185]
[1776724956785,84.01,76007.4,109.8,-0.00125,0.0,0.10196]
[1776724961821,84.01,76005.1,109.8,-0.00125,0.0,0.1023]
[1776724966874,84.01,75998.32,109.8,-0.00126,0.0,0.1033]
[1776724969885,84.01,75988.54,109.8,-0.00128,0.0,0.10476]
[1776724974920,84.01,75983.84,109.8,-0.00129,0.0,0.10547]
[1776724979955,84.01,75979.22,109.8,-0.0013,0.0,0.10618]
[1776724984990,84.01,75980.93,109.8,-0.0013,0.0,0.10591]
[1776724990025,84.01,75984.06,109.8,-0.00129,0.0,0.10544]
[1776724995060,84.01,75983.59,109.8,-0.00129,0.0,0.10551]
[1776725000095,84.01,75977.29,109.8,-0.00131,0.0,0.10647]
[1776725003116,84.01,75970.62,109.8,-0.00132,0.0,0.10749]
[1776725008153,84.01,75968.02,109.8,-0.00133,0.0,0.10789]
[1776725011174,84.01,75968.34,109.8,-0.00131,0.0,0.10688]
[1776725016209,84.01,75967.43,109.8,-0.00132,0.0,0.10702]
[1776725021268,84.01,75967.6,109.8,-0.00132,0.0,0.107]
[1776725022260,84.01,75979.57,109.8,-0.00129,0.0,0.10517]
[1776725023519,84.01,75988.34,109.8,-0.00127,0.0,0.10385]
[1776725029309,84.01,75990.94,109.8,-0.00127,0.0,0.10347]
[1776725035351,84.01,75989.02,109.8,-0.00127,0.0,0.10375]
[1776725040387,84.01,75990.44,109.8,-0.00127,0.0,0.10354]
[1776725045422,84.01,75990.83,109.8,-0.00127,0.0,0.10348]
[1776725050459,84.01,75991.54,109.8,-0.00127,0.0,0.10338]
[1776725053480,84.01,76005.14,109.8,-0.00124,0.0,0.10137]
[1776725058516,84.01,76005.68,109.8,-0.00124,0.0,0.10129]
[1776725063552,84.01,76003.21,109.8,-0.00124,0.0,0.10165]
[1776725068587,84.01,75999.09,109.8,-0.00125,0.0,0.10226]
[1776725073622,84.01,75997.76,109.8,-0.00124,0.0,0.10153]
[1776725076711,84.01,75993.38,109.8,-0.00125,0.0,0.10217]
[1776725077483,84.01,75993.25,109.8,-0.00125,0.0,0.10219]
[1776725082685,84.01,75997.92,109.8,-0.00124,0.0,0.10151]
[1776725087720,84.01,75997.59,109.8,-0.00124,0.0,0.10156]
[1776725091750,84.01,76008.22,109.8,-0.00122,0.0,0.10001]
[1776725093764,84.01,76017.57,109.8,-0.0012,0.0,0.09866]
[1776725098799,84.01,76017.64,109.8,-0.0012,0.0,0.09865]
[1776725101820,84.01,76010.43,109.8,-0.00122,0.0,0.09969]
[1776725106855,84.01,76004.83,109.8,-0.00123,0.0,0.1005]
[1776725112897,84.01,75998.34,109.8,-0.00124,0.0,0.10145]
[1776725114912,84.01,76009.53,109.8,-0.00122,0.0,0.09982]
[1776725119947,84.01,76015.16,109.8,-0.00121,0.0,0.09901]
[1776725124982,84.01,76015.07,109.8,-0.00121,0.0,0.09902]
[1776725130017,84.01,76009.68,109.8,-0.00122,0.0,0.0998]
[1776725131024,84.01,76010.2,109.8,-0.00121,0.0,0.09882]
[1776725136058,84.01,76006.93,109.8,-0.00121,0.0,0.09928]
[1776725142102,84.01,76004.95,109.8,-0.00122,0.0,0.09957]
[1776725150158,84.01,76004.76,109.8,-0.00122,0.0,0.0996]
[1776725156202,84.01,76004.69,109.8,-0.00122,0.0,0.09961]
[1776725161235,84.01,76004.65,109.8,-0.00122,0.0,0.09961]
[1776725163248,84.01,76012.96,109.8,-0.0012,0.0,0.09842]
[1776725168284,84.01,76011.27,109.8,-0.00121,0.0,0.09866]
[1776725172312,84.01,76002.35,109.8,-0.00122,0.0,0.09995]
[1776725177347,84.01,75999.43,109.8,-0.00123,0.0,0.10037]
[1776725182382,84.01,76002.11,109.8,-0.00122,0.0,0.09998]
[1776725187417,84.01,76000.91,109.8,-0.00123,0.0,0.10015]
[1776725191444,84.01,76001.94,109.8,-0.00121,0.0,0.0991]
[1776725196480,84.01,76014.58,109.8,-0.00119,0.0,0.09729]
[1776725197487,84.01,76022.34,109.8,-0.00117,0.0,0.0962]
[1776725202522,84.01,76022.27,109.8,-0.00117,0.0,0.09621]
[1776725207568,84.01,76021.82,109.8,-0.00118,0.0,0.09627]
[1776725213605,84.01,76021.17,109.8,-0.00118,0.0,0.09637]
[1776725221661,84.01,76020.74,109.8,-0.00118,0.0,0.09643]
[1776725226696,84.01,76018.68,109.8,-0.00118,0.0,0.09672]
[1776725231730,84.01,76018.15,109.8,-0.00118,0.0,0.09679]
[1776725236765,84.01,76017.85,109.8,-0.00118,0.0,0.09683]
[1776725241802,84.01,76015.24,109.8,-0.00119,0.0,0.0972]
[1776725246836,84.01,76013.72,109.8,-0.00119,0.0,0.09742]
[1776725251873,84.01,76012.35,109.8,-0.00118,0.0,0.09672]
[1776725256908,84.01,76011.03,109.8,-0.00118,0.0,0.0969]
[1776725261944,84.01,76011.85,109.8,-0.00118,0.0,0.09679]
[1776725267987,84.01,76016.85,109.8,-0.00117,0.0,0.09609]
[1776725273044,84.01,76018.24,109.8,-0.00117,0.0,0.09589]
[1776725281101,84.01,76020.21,109.8,-0.00117,0.0,0.09562]
[1776725286137,84.01,76020.23,109.8,-0.00117,0.0,0.09561]
[1776725291172,84.01,76019.42,109.8,-0.00117,0.0,0.09573]
[1776725296206,84.01,76018.95,109.8,-0.00117,0.0,0.09579]
[1776725301242,84.01,76022.05,109.8,-0.00116,0.0,0.09536]
[1776725305270,84.01,76014.82,109.8,-0.00118,0.0,0.09637]
[1776725309298,84.01,76007.35,109.8,-0.00119,0.0,0.09742]
[1776725314333,84.01,76000.9,109.8,-0.00119,0.0,0.09744]
[1776725319367,84.01,75997.02,109.8,-0.0012,0.0,0.09799]
[1776725326421,84.01,75995.59,109.8,-0.0012,0.0,0.0982]
[1776725331456,84.01,75998.45,109.8,-0.0012,0.0,0.09779]
[1776725336491,84.01,75999.43,109.8,-0.0012,0.0,0.09765]
[1776725341528,84.01,75999.59,109.8,-0.0012,0.0,0.09763]
[1776725346563,84.01,75998.78,109.8,-0.0012,0.0,0.09774]
[1776725347570,84.01,75991.84,109.8,-0.00121,0.0,0.09874]
[1776725348577,84.01,75982.1,109.8,-0.00123,0.0,0.10014]
[1776725352605,84.01,75972.83,109.8,-0.00125,0.0,0.1015]
[1776725356633,84.01,75963.14,109.8,-0.00127,0.0,0.10293]
[1776725361668,84.01,75964.7,109.8,-0.00126,0.0,0.1027]
[1776725367147,84.01,75962.39,109.8,-0.00127,0.0,0.10305]
[1776725371739,84.01,75968.98,109.8,-0.00124,0.0,0.10114]
[1776725377263,84.01,75969.44,109.8,-0.00124,0.0,0.10107]
[1776725382817,84.01,75969.37,109.8,-0.00124,0.0,0.10108]
[1776725388860,84.01,75969.01,109.8,-0.00124,0.0,0.10113]
[1776725393894,84.01,75969.28,109.8,-0.00124,0.0,0.10109]
[1776725398930,84.01,75963.37,109.8,-0.00126,0.0,0.10197]
[1776725403965,84.01,75958.86,109.8,-0.00127,0.0,0.10263]
[1776725406986,84.01,75966.66,109.8,-0.00125,0.0,0.10148]
[1776725412020,84.01,75967.93,109.8,-0.00125,0.0,0.10129]
[1776725417058,84.01,75965.68,109.8,-0.00125,0.0,0.10162]
[1776725423104,84.01,75964.85,109.8,-0.00125,0.0,0.10175]
[1776725428135,84.01,75960.61,109.8,-0.00126,0.0,0.10237]
[1776725431158,84.01,75961.0,109.8,-0.00125,0.0,0.10138]
[1776725436192,84.01,75962.95,109.8,-0.00125,0.0,0.1011]
[1776725438212,84.01,75974.02,109.8,-0.00122,0.0,0.09948]
[1776725443248,84.01,75972.76,109.8,-0.00123,0.0,0.09967]
[1776725446269,84.01,75982.8,109.8,-0.00121,0.0,0.09822]
[1776725451304,84.01,75989.53,109.8,-0.00119,0.0,0.09726]
[1776725456338,84.01,75989.15,109.8,-0.00119,0.0,0.09731]
[1776725462381,84.01,75987.61,109.8,-0.0012,0.0,0.09753]
[1776725467418,84.01,75988.11,109.8,-0.0012,0.0,0.09746]
[1776725472454,84.01,75982.53,109.8,-0.00121,0.0,0.09826]
[1776725477488,84.01,75981.35,109.8,-0.00121,0.0,0.09843]
[1776725483532,84.01,75978.46,109.8,-0.00122,0.0,0.09884]
[1776725488566,84.01,75974.1,109.8,-0.00122,0.0,0.09947]
[1776725493602,84.01,75974.0,109.8,-0.00121,0.0,0.09857]
[1776725498952,84.01,75974.0,109.8,-0.00121,0.0,0.09857]
[1776725507700,84.01,75973.27,109.8,-0.00121,0.0,0.09868]
[1776725518249,84.01,75972.24,109.8,-0.00122,0.0,0.09883]
[1776725523813,84.01,75971.96,109.8,-0.00122,0.0,0.09887]
[1776725529855,84.01,75969.56,109.8,-0.00122,0.0,0.09921]
[1776725531869,84.01,75961.04,109.8,-0.00124,0.0,0.10045]
[1776725536910,84.01,75957.71,109.8,-0.00124,0.0,0.10094]
[1776725541945,84.01,75958.24,109.8,-0.00124,0.0,0.10086]
[1776725546980,84.01,75955.7,109.8,-0.00125,0.0,0.10124]
[1776725551009,84.01,75959.67,109.8,-0.00123,0.0,0.09973]
[1776725556044,84.01,75959.43,109.8,-0.00123,0.0,0.09977]
[1776725561079,84.01,75961.21,109.8,-0.00123,0.0,0.09951]
[1776725566113,84.01,75957.96,109.8,-0.00123,0.0,0.09998]
[1776725571150,84.01,75961.54,109.8,-0.00123,0.0,0.09946]
[1776725576184,84.01,75966.09,109.8,-0.00122,0.0,0.0988]
[1776725578198,84.01,75975.17,109.8,-0.0012,0.0,0.0975]
[1776725579204,84.01,75982.02,109.8,-0.00119,0.0,0.09653]
[1776725584239,84.01,75974.61,109.8,-0.0012,0.0,0.09758]
[1776725589275,84.01,75971.46,109.8,-0.00121,0.0,0.09803]
[1776725595317,84.01,75970.38,109.8,-0.00121,0.0,0.09818]
[1776725600352,84.01,75970.14,109.8,-0.00121,0.0,0.09822]
[1776725605387,84.01,75970.54,109.8,-0.00121,0.0,0.09816]
[1776725610422,84.01,75972.03,109.8,-0.00121,0.0,0.09795]
[1776725615457,84.01,75971.26,109.8,-0.0012,0.0,0.09715]
[1776725621498,84.01,75970.6,109.8,-0.0012,0.0,0.09725]
[1776725626543,84.01,75968.42,109.8,-0.0012,0.0,0.09756]
[1776725631578,84.01,75967.54,109.8,-0.0012,0.0,0.09768]
[1776725636612,84.01,75963.87,109.8,-0.00121,0.0,0.09821]
[1776725642655,84.01,75964.36,109.8,-0.00121,0.0,0.09814]
[1776725648705,84.01,75965.74,109.8,-0.00121,0.0,0.09794]
[1776725655752,84.01,75968.86,109.8,-0.0012,0.0,0.0975]
[1776725659780,84.01,75975.9,109.8,-0.00119,0.0,0.0965]
[1776725664818,84.01,75975.52,109.8,-0.00119,0.0,0.09655]
[1776725669852,84.01,75972.24,109.8,-0.00119,0.0,0.09701]
[1776725671867,84.01,75973.07,109.8,-0.00118,0.0,0.096]
[1776725676902,84.01,75977.01,109.8,-0.00117,0.0,0.09545]
[1776725678916,84.01,75984.0,109.8,-0.00116,0.0,0.09447]
[1776725684957,84.01,75985.2,109.8,-0.00116,0.0,0.09431]
[1776725689993,84.01,75987.7,109.8,-0.00115,0.0,0.09396]
[1776725695028,84.01,75987.38,109.8,-0.00115,0.0,0.094]
[1776725700063,84.01,75991.24,109.8,-0.00115,0.0,0.09347]
[1776725705098,84.01,75992.13,109.8,-0.00115,0.0,0.09335]
[1776725710134,84.01,75986.61,109.8,-0.00116,0.0,0.09411]
[1776725714162,84.01,75978.72,109.8,-0.00117,0.0,0.09521]
[1776725719197,84.01,75976.22,109.8,-0.00118,0.0,0.09556]
[1776725725239,84.01,75978.57,109.8,-0.00117,0.0,0.09523]
[1776725732288,84.01,75978.47,109.8,-0.00116,0.0,0.09436]
[1776725737323,84.01,75975.76,109.8,-0.00117,0.0,0.09473]
[1776725743365,84.01,75975.03,109.8,-0.00117,0.0,0.09483]
[1776725744371,84.01,75964.55,109.8,-0.00119,0.0,0.0963]
[1776725748400,84.01,75957.28,109.8,-0.0012,0.0,0.09734]
[1776725753436,84.01,75960.62,109.8,-0.00119,0.0,0.09686]
[1776725758470,84.01,75961.26,109.8,-0.00119,0.0,0.09677]
[1776725764511,84.01,75960.63,109.8,-0.00119,0.0,0.09686]
[1776725770554,84.01,75960.7,109.8,-0.00119,0.0,0.09685]
[1776725773574,84.01,75972.98,109.8,-0.00117,0.0,0.09512]
[1776725777603,84.01,75979.76,109.8,-0.00116,0.0,0.09418]
[1776725782638,84.01,75981.96,109.8,-0.00115,0.0,0.09387]
[1776725792707,84.01,75981.6,109.8,-0.00114,0.0,0.09304]
[1776725798750,84.01,75981.94,109.8,-0.00114,0.0,0.093]
[1776725803756,84.01,75981.54,109.8,-0.00114,0.0,0.09305]
[1776725809831,84.01,75980.4,109.8,-0.00115,0.0,0.09321]
[1776725814902,84.01,75981.38,109.8,-0.00114,0.0,0.09307]
[1776725819937,84.01,75985.24,109.8,-0.00114,0.0,0.09255]
[1776725825979,84.01,75984.18,109.8,-0.00114,0.0,0.09269]
[1776725831014,84.01,75983.32,109.8,-0.00114,0.0,0.09281]
[1776725836048,84.01,75982.79,109.8,-0.00114,0.0,0.09288]
[1776725841086,84.01,75983.45,109.8,-0.00114,0.0,0.09279]
[1776725842093,84.01,75990.15,109.8,-0.00113,0.0,0.09188]
[1776725843100,84.01,75999.5,109.8,-0.00111,0.0,0.09062]
[1776725848135,84.01,76001.78,109.8,-0.00111,0.0,0.09031]
[1776725854177,84.01,76001.78,109.8,-0.0011,0.0,0.08946]
[1776725859212,84.01,76004.16,109.8,-0.00109,0.0,0.08915]
[1776725864247,84.01,76004.55,109.8,-0.00109,0.0,0.0891]
[1776725869316,84.01,76004.52,109.8,-0.00109,0.0,0.0891]
[1776725875324,84.01,76005.24,109.8,-0.00109,0.0,0.089]
[1776725880358,84.01,76006.4,109.8,-0.00109,0.0,0.08885]
[1776725883379,84.01,76017.76,109.8,-0.00107,0.0,0.08737]
[1776725888415,84.01,76017.22,109.8,-0.00107,0.0,0.08744]
[1776725894458,84.01,76017.07,109.8,-0.00107,0.0,0.08746]
[1776725900500,84.01,76021.06,109.8,-0.00106,0.0,0.08694]
[1776725906542,84.01,76020.13,109.8,-0.00106,0.0,0.08706]
[1776725911576,84.01,76017.22,109.8,-0.00106,0.0,0.08661]
[1776725919633,84.01,76017.76,109.8,-0.00106,0.0,0.08654]
[1776725925675,84.01,76015.33,109.8,-0.00106,0.0,0.08685]
[1776725930710,84.01,76012.24,109.8,-0.00107,0.0,0.08725]
[1776725935745,84.01,76010.1,109.8,-0.00107,0.0,0.08753]
[1776725940780,84.01,76008.87,109.8,-0.00107,0.0,0.08769]
[1776725945814,84.01,76009.28,109.8,-0.00107,0.0,0.08763]
[1776725950850,84.01,76009.49,109.8,-0.00107,0.0,0.08761]
[1776725955885,84.01,76008.9,109.8,-0.00107,0.0,0.08768]
[1776725957898,84.01,76002.26,109.8,-0.00109,0.0,0.08855]
[1776725962935,84.01,76000.27,109.8,-0.00109,0.0,0.08881]
[1776725967970,84.01,75997.34,109.8,-0.00109,0.0,0.0892]
[1776725972000,84.01,76002.42,109.8,-0.00108,0.0,0.08769]
[1776725978042,84.01,76002.18,109.8,-0.00108,0.0,0.08772]
[1776725983077,84.01,76001.08,109.8,-0.00108,0.0,0.08786]
[1776725995160,84.01,76002.94,109.8,-0.00107,0.0,0.08762]
[1776726000167,84.01,76002.94,109.8,-0.00107,0.0,0.08762]
[1776726001496,84.01,76002.94,109.8,-0.00107,0.0,0.08762]
[1776726001900,84.01,75980.24,109.8,-0.00112,0.0,0.09062]
[1776726003168,84.01,75980.24,109.8,-0.00112,0.0,0.09062]
[1776726002962,84.01,75933.59,109.8,-0.0012,0.0,0.09708]
[1776726003908,84.01,75917.67,109.8,-0.00123,0.0,0.09938]
[1776726004703,84.01,75903.84,109.8,-0.00126,0.0,0.10142]
[1776726006296,84.01,75893.16,109.8,-0.00128,0.0,0.10301]
[1776726010319,84.01,75900.74,109.8,-0.00127,0.0,0.10188]
[1776726011326,84.01,75912.17,109.8,-0.00125,0.0,0.10019]
[1776726012653,84.01,75927.08,109.8,-0.00122,0.0,0.09802]
[1776726017368,84.01,75934.33,109.8,-0.0012,0.0,0.09698]
[1776726022407,84.01,75923.61,109.8,-0.00122,0.0,0.09852]
[1776726023414,84.01,75914.26,109.8,-0.00124,0.0,0.09988]
[1776726028449,84.01,75911.79,109.8,-0.00125,0.0,0.10024]
[1776726033484,84.01,75909.28,109.8,-0.00124,0.0,0.09968]
[1776726038519,84.01,75916.18,109.8,-0.00123,0.0,0.09867]
[1776726039526,84.01,75903.24,109.8,-0.00125,0.0,0.10056]
[1776726040532,84.01,75895.31,109.8,-0.00127,0.0,0.10174]
[1776726045570,84.01,75896.1,109.8,-0.00127,0.0,0.10162]
[1776726049597,84.01,75888.16,109.8,-0.00128,0.0,0.10281]
[1776726052621,84.01,75879.02,109.8,-0.0013,0.0,0.1042]
[1776726057657,84.01,75877.06,109.8,-0.00131,0.0,0.10449]
[1776726062694,84.01,75870.12,109.8,-0.00132,0.0,0.10556]
[1776726064713,84.01,75862.92,109.8,-0.00134,0.0,0.10667]
[1776726065715,84.01,75853.7,109.8,-0.00136,0.0,0.10812]
[1776726070933,84.01,75851.0,109.8,-0.00136,0.0,0.10854]
[1776726074778,84.01,75862.78,109.8,-0.00134,0.0,0.1067]
[1776726076793,84.01,75852.26,109.8,-0.00136,0.0,0.10834]
[1776726080822,84.01,75840.55,109.8,-0.00139,0.0,0.1102]
[1776726085858,84.01,75842.14,109.8,-0.00138,0.0,0.10995]
[1776726089903,84.01,75850.51,109.8,-0.00136,0.0,0.10862]
[1776726091917,84.01,75854.27,109.8,-0.00134,0.0,0.10704]
[1776726096951,84.01,75853.93,109.8,-0.00134,0.0,0.10709]
[1776726101987,84.01,75845.18,109.8,-0.00136,0.0,0.10846]
[1776726107022,84.01,75847.01,109.8,-0.00136,0.0,0.10818]
[1776726110045,84.01,75854.05,109.8,-0.00134,0.0,0.10707]
[1776726112060,84.01,75845.8,109.8,-0.00136,0.0,0.10837]
[1776726117095,84.01,75844.3,109.8,-0.00136,0.0,0.1086]
[1776726122130,84.01,75845.01,109.8,-0.00136,0.0,0.10849]
[1776726127165,84.01,75851.23,109.8,-0.00135,0.0,0.10751]
[1776726132199,84.01,75857.12,109.8,-0.00134,0.0,0.10659]
[1776726137241,84.01,75860.14,109.8,-0.00133,0.0,0.10612]
[1776726142277,84.01,75854.11,109.8,-0.00134,0.0,0.10706]
[1776726147313,84.01,75850.23,109.8,-0.00135,0.0,0.10767]
[1776726152348,84.01,75849.13,109.8,-0.00134,0.0,0.10685]
[1776726157383,84.01,75848.3,109.8,-0.00134,0.0,0.10698]
[1776726162418,84.01,75841.96,109.8,-0.00136,0.0,0.10798]
[1776726166446,84.01,75850.92,109.8,-0.00134,0.0,0.10657]
[1776726171481,84.01,75852.6,109.8,-0.00133,0.0,0.10631]
[1776726174505,84.01,75860.29,109.8,-0.00132,0.0,0.10512]
[1776726177526,84.01,75852.36,109.8,-0.00133,0.0,0.10635]
[1776726183568,84.01,75849.2,109.8,-0.00134,0.0,0.10684]
[1776726185868,84.01,75841.87,109.8,-0.00136,0.0,0.10799]
[1776726191624,84.01,75845.77,109.8,-0.00135,0.0,0.10738]
[1776726196659,84.01,75847.0,109.8,-0.00135,0.0,0.10718]
[1776726202702,84.01,75847.91,109.8,-0.00134,0.0,0.10704]
[1776726207736,84.01,75844.02,109.8,-0.00135,0.0,0.10765]
[1776726209750,84.01,75837.02,109.8,-0.00137,0.0,0.10876]
[1776726214785,84.01,75835.56,109.8,-0.00136,0.0,0.10799]
[1776726219820,84.01,75836.62,109.8,-0.00136,0.0,0.10782]
[1776726223848,84.01,75844.98,109.8,-0.00134,0.0,0.10651]
[1776726225862,84.01,75853.47,109.8,-0.00132,0.0,0.1052]
[1776726230897,84.01,75854.46,109.8,-0.00132,0.0,0.10504]
[1776726235932,84.01,75854.94,109.8,-0.00132,0.0,0.10497]
[1776726240966,84.01,75860.94,109.8,-0.0013,0.0,0.10405]
[1776726246003,84.01,75856.1,109.8,-0.00131,0.0,0.10479]
[1776726251038,84.01,75858.66,109.8,-0.00131,0.0,0.1044]
[1776726256073,84.01,75859.27,109.8,-0.00131,0.0,0.10431]
[1776726259122,84.01,75878.15,109.8,-0.00127,0.0,0.10145]
[1776726260109,84.01,75888.51,109.8,-0.00125,0.0,0.09992]
[1776726261115,84.01,75876.13,109.8,-0.00127,0.0,0.10176]
[1776726266286,84.01,75879.94,109.8,-0.00126,0.0,0.10119]
[1776726271199,84.01,75882.48,109.8,-0.00125,0.0,0.09987]
[1776726273214,84.01,75870.9,109.8,-0.00127,0.0,0.10159]
[1776726274221,84.01,75863.24,109.8,-0.00129,0.0,0.10274]
[1776726277242,84.01,75855.47,109.8,-0.0013,0.0,0.10392]
[1776726282277,84.01,75854.35,109.8,-0.00131,0.0,0.10409]
[1776726288319,84.01,75853.27,109.8,-0.00131,0.0,0.10425]
[1776726294361,84.01,75855.16,109.8,-0.0013,0.0,0.10396]
[1776726296376,84.01,75845.31,109.8,-0.00133,0.0,0.10548]
[1776726301411,84.01,75844.44,109.8,-0.00133,0.0,0.10561]
[1776726303006,84.01,75827.48,109.8,-0.00136,0.0,0.10826]
[1776726304434,84.01,75835.73,109.8,-0.00135,0.0,0.10697]
[1776726306543,84.01,75815.68,109.8,-0.00139,0.0,0.11014]
[1776726307548,84.01,75798.77,109.8,-0.00143,0.0,0.11289]
[1776726309995,84.01,75789.5,109.8,-0.00145,0.0,0.11442]
[1776726315817,84.01,75788.59,109.8,-0.00145,0.0,0.11457]
[1776726321564,84.01,75789.24,109.8,-0.00145,0.0,0.11447]
[1776726323577,84.01,75802.48,109.8,-0.00142,0.0,0.11228]
[1776726329619,84.01,75803.44,109.8,-0.00142,0.0,0.11213]
[1776726331696,84.01,75805.46,109.8,-0.0014,0.0,0.11077]
[1776726333656,84.01,75795.74,109.8,-0.00142,0.0,0.11235]
[1776726335040,84.01,75781.83,109.8,-0.00146,0.0,0.11465]
[1776726335669,84.01,75769.14,109.8,-0.00149,0.0,0.11678]
[1776726340704,84.01,75764.96,109.8,-0.0015,0.0,0.11749]
[1776726345739,84.01,75764.96,109.8,-0.0015,0.0,0.11749]
[1776726350773,84.01,75765.21,109.8,-0.00149,0.0,0.11745]
[1776726351781,84.01,75775.17,109.8,-0.00147,0.0,0.11577]
[1776726356816,84.01,75777.36,109.8,-0.00147,0.0,0.1154]
[1776726358831,84.01,75767.85,109.8,-0.00149,0.0,0.117]
[1776726360845,84.01,75758.34,109.8,-0.00151,0.0,0.11863]
[1776726364873,84.01,75765.5,109.8,-0.00149,0.0,0.1174]
[1776726369908,84.01,75771.51,109.8,-0.00148,0.0,0.11638]
[1776726373939,84.01,75778.4,109.8,-0.00146,0.0,0.11522]
[1776726378974,84.01,75777.19,109.8,-0.00147,0.0,0.11543]
[1776726384010,84.01,75777.73,109.8,-0.00146,0.0,0.11534]
[1776726389047,84.01,75777.81,109.8,-0.00146,0.0,0.11532]
[1776726391059,84.01,75777.95,109.8,-0.00145,0.0,0.11425]
[1776726394085,84.01,75784.72,109.8,-0.00144,0.0,0.11313]
[1776726401134,84.01,75789.66,109.8,-0.00142,0.0,0.11232]
[1776726406170,84.01,75792.31,109.8,-0.00142,0.0,0.11188]
[1776726411205,84.01,75787.46,109.8,-0.00143,0.0,0.11268]
[1776726416240,84.01,75787.14,109.8,-0.00143,0.0,0.11273]
[1776726421282,84.01,75787.59,109.8,-0.00143,0.0,0.11265]
[1776726426310,84.01,75793.42,109.8,-0.00142,0.0,0.1117]
[1776726431346,84.01,75793.44,109.8,-0.00142,0.0,0.1117]
[1776726436382,84.01,75794.37,109.8,-0.00141,0.0,0.11155]
[1776726441417,84.01,75790.73,109.8,-0.00142,0.0,0.11214]
[1776726443431,84.01,75772.34,109.8,-0.00146,0.0,0.11518]
[1776726448465,84.01,75771.5,109.8,-0.00147,0.0,0.11532]
[1776726453501,84.01,75771.72,109.8,-0.00145,0.0,0.11423]
[1776726462564,84.01,75768.76,109.8,-0.00146,0.0,0.11473]
[1776726467599,84.01,75770.55,109.8,-0.00146,0.0,0.11443]
[1776726472634,84.01,75770.04,109.8,-0.00146,0.0,0.11451]
[1776726478676,84.01,75767.42,109.8,-0.00146,0.0,0.11495]
[1776726483711,84.01,75766.63,109.8,-0.00146,0.0,0.11508]
[1776726487738,84.01,75773.48,109.8,-0.00145,0.0,0.11394]
[1776726489752,84.01,75783.58,109.8,-0.00143,0.0,0.11228]
[1776726494788,84.01,75788.47,109.8,-0.00141,0.0,0.11148]
[1776726499824,84.01,75788.65,109.8,-0.00141,0.0,0.11145]
[1776726504859,84.01,75790.4,109.8,-0.00141,0.0,0.11116]
[1776726509894,84.01,75789.62,109.8,-0.00141,0.0,0.11129]
[1776726514929,84.01,75780.72,109.8,-0.00142,0.0,0.11171]
[1776726519964,84.01,75782.3,109.8,-0.00142,0.0,0.11145]
[1776726524998,84.01,75783.11,109.8,-0.00141,0.0,0.11132]
[1776726530034,84.01,75782.29,109.8,-0.00142,0.0,0.11145]
[1776726535068,84.01,75784.13,109.8,-0.00141,0.0,0.11115]
[1776726540104,84.01,75782.12,109.8,-0.00142,0.0,0.11148]
[1776726545139,84.01,75779.46,109.8,-0.00142,0.0,0.11191]
[1776726547257,84.01,75789.99,109.8,-0.0014,0.0,0.1102]
[1776726549168,84.01,75798.61,109.8,-0.00138,0.0,0.10882]
[1776726554202,84.01,75797.86,109.8,-0.00138,0.0,0.10894]
[1776726559238,84.01,75799.3,109.8,-0.00138,0.0,0.10871]
[1776726564366,84.01,75799.03,109.8,-0.00138,0.0,0.10875]
[1776726569400,84.01,75799.37,109.8,-0.00138,0.0,0.1087]
[1776726571415,84.01,75800.56,109.8,-0.00136,0.0,0.1075]
[1776726576450,84.01,75798.08,109.8,-0.00137,0.0,0.1079]
[1776726581484,84.01,75799.21,109.8,-0.00136,0.0,0.10772]
[1776726586520,84.01,75799.28,109.8,-0.00136,0.0,0.10771]
[1776726592562,84.01,75797.95,109.8,-0.00137,0.0,0.10792]
[1776726597597,84.01,75796.6,109.8,-0.00137,0.0,0.10813]
[1776726602632,84.01,75798.92,109.8,-0.00136,0.0,0.10776]
[1776726607667,84.01,75809.86,109.8,-0.00134,0.0,0.10604]
[1776726608673,84.01,75819.41,109.8,-0.00132,0.0,0.10456]
[1776726613717,84.01,75820.84,109.8,-0.00132,0.0,0.10434]
[1776726618752,84.01,75830.92,109.8,-0.0013,0.0,0.1028]
[1776726623795,84.01,75837.43,109.8,-0.00128,0.0,0.10182]
[1776726627825,84.01,75830.27,109.8,-0.0013,0.0,0.1029]
[1776726628832,84.01,75823.39,109.8,-0.00131,0.0,0.10395]
[1776726630846,84.01,75809.22,109.8,-0.00134,0.0,0.10614]
[1776726635881,84.01,75799.45,109.8,-0.00135,0.0,0.10668]
[1776726640916,84.01,75790.1,109.8,-0.00137,0.0,0.10815]
[1776726642031,84.01,75778.9,109.8,-0.0014,0.0,0.10995]
[1776726642930,84.01,75771.57,109.8,-0.00141,0.0,0.11113]
[1776726647968,84.01,75759.04,109.8,-0.00144,0.0,0.11319]
[1776726648975,84.01,75751.53,109.8,-0.00146,0.0,0.11444]
[1776726654013,84.01,75756.74,109.8,-0.00145,0.0,0.11357]
[1776726659048,84.01,75763.02,109.8,-0.00143,0.0,0.11253]
[1776726664083,84.01,75769.21,109.8,-0.00142,0.0,0.11152]
[1776726666097,84.01,75777.24,109.8,-0.0014,0.0,0.11021]
[1776726671132,84.01,75778.12,109.8,-0.0014,0.0,0.11007]
[1776726677175,84.01,75776.3,109.8,-0.0014,0.0,0.11037]
[1776726682210,84.01,75778.8,109.8,-0.0014,0.0,0.10996]
[1776726687245,84.01,75787.11,109.8,-0.00138,0.0,0.10863]
[1776726692280,84.01,75781.63,109.8,-0.00138,0.0,0.10849]
[1776726694294,84.01,75774.61,109.8,-0.00139,0.0,0.10961]
[1776726699329,84.01,75766.86,109.8,-0.00141,0.0,0.11087]
[1776726704364,84.01,75769.8,109.8,-0.0014,0.0,0.11039]
[1776726709399,84.01,75770.35,109.8,-0.0014,0.0,0.1103]
[1776726715441,84.01,75770.45,109.8,-0.0014,0.0,0.11028]
[1776726720476,84.01,75769.72,109.8,-0.00141,0.0,0.1104]
[1776726721488,84.01,75776.47,109.8,-0.00139,0.0,0.10931]
[1776726726540,84.01,75782.07,109.8,-0.00138,0.0,0.10842]
[1776726732565,84.01,75773.5,109.8,-0.0014,0.0,0.10979]
[1776726737600,84.01,75776.31,109.8,-0.00139,0.0,0.10934]
[1776726742634,84.01,75777.27,109.8,-0.00139,0.0,0.10919]
[1776726747673,84.01,75774.86,109.8,-0.00139,0.0,0.10957]
[1776726749687,84.01,75767.6,109.8,-0.00141,0.0,0.11075]
[1776726759757,84.01,75762.66,109.8,-0.00141,0.0,0.11052]
[1776726765799,84.01,75764.68,109.8,-0.0014,0.0,0.11019]
[1776726770834,84.01,75764.41,109.8,-0.0014,0.0,0.11023]
[1776726775868,84.01,75764.95,109.8,-0.0014,0.0,0.11015]
[1776726780903,84.01,75762.67,109.8,-0.00141,0.0,0.11052]
[1776726785939,84.01,75769.45,109.8,-0.00139,0.0,0.10942]
[1776726787953,84.01,75776.05,109.8,-0.00138,0.0,0.10836]
[1776726791982,84.01,75782.84,109.8,-0.00136,0.0,0.10728]
[1776726795072,84.01,75791.42,109.8,-0.00134,0.0,0.10594]
[1776726799032,84.01,75798.28,109.8,-0.00133,0.0,0.10487]
[1776726804068,84.01,75800.15,109.8,-0.00132,0.0,0.10458]
[1776726807089,84.01,75806.78,109.8,-0.00131,0.0,0.10356]
[1776726811117,84.01,75807.14,109.8,-0.0013,0.0,0.10253]
[1776726817158,84.01,75801.8,109.8,-0.00131,0.0,0.10334]
[1776726822193,84.01,75801.77,109.8,-0.00131,0.0,0.10335]
[1776726827229,84.01,75806.31,109.8,-0.0013,0.0,0.10265]
[1776726832264,84.01,75807.47,109.8,-0.0013,0.0,0.10248]
[1776726837298,84.01,75813.86,109.8,-0.00128,0.0,0.10151]
[1776726842334,84.01,75808.21,109.8,-0.0013,0.0,0.10236]
[1776726847370,84.01,75805.07,109.8,-0.0013,0.0,0.10284]
[1776726852405,84.01,75806.88,109.8,-0.0013,0.0,0.10257]
[1776726857440,84.01,75809.16,109.8,-0.00129,0.0,0.10222]
[1776726862475,84.01,75812.74,109.8,-0.00129,0.0,0.10168]
[1776726869523,84.01,75812.2,109.8,-0.00129,0.0,0.10176]
[1776726872649,84.01,75788.05,109.8,-0.00133,0.0,0.10447]
[1776726875567,84.01,75774.9,109.8,-0.00136,0.0,0.10652]
[1776726880605,84.01,75769.93,109.8,-0.00137,0.0,0.10731]
[1776726883924,84.01,75779.69,109.8,-0.00134,0.0,0.10577]
[1776726889673,84.01,75783.34,109.8,-0.00134,0.0,0.1052]
[1776726890716,84.01,75783.34,109.8,-0.00134,0.0,0.1052]
[1776726891104,84.01,75783.22,109.8,-0.00134,0.0,0.10522]
[1776726896715,84.01,75783.79,109.8,-0.00134,0.0,0.10513]
[1776726901751,84.01,75779.88,109.8,-0.00134,0.0,0.10574]
[1776726904780,84.01,75765.29,109.8,-0.00138,0.0,0.10804]
[1776726906794,84.01,75757.84,109.8,-0.00139,0.0,0.10924]
[1776726911834,84.01,75755.6,109.8,-0.0014,0.0,0.1096]
[1776726916869,84.01,75759.33,109.8,-0.00139,0.0,0.109]
[1776726922911,84.01,75754.59,109.8,-0.0014,0.0,0.10976]
[1776726928956,84.01,75757.48,109.8,-0.00139,0.0,0.1093]
[1776726930969,84.01,75765.23,109.8,-0.00138,0.0,0.10805]
[1776726937017,84.01,75763.42,109.8,-0.00137,0.0,0.10733]
[1776726942052,84.01,75765.26,109.8,-0.00136,0.0,0.10703]
[1776726948094,84.01,75766.25,109.8,-0.00136,0.0,0.10688]
[1776726953136,84.01,75766.44,109.8,-0.00136,0.0,0.10685]
[1776726959180,84.01,75765.9,109.8,-0.00136,0.0,0.10693]
[1776726965220,84.01,75769.94,109.8,-0.00135,0.0,0.1063]
[1776726970254,84.01,75765.77,109.8,-0.00136,0.0,0.10695]
[1776726972269,84.01,75758.41,109.8,-0.00138,0.0,0.10812]
[1776726977304,84.01,75756.56,109.8,-0.00138,0.0,0.10842]
[1776726982340,84.01,75753.22,109.8,-0.00139,0.0,0.10895]
[1776726987375,84.01,75756.35,109.8,-0.00138,0.0,0.10845]
[1776726992410,84.01,75755.67,109.8,-0.00137,0.0,0.10754]
[1776726997956,84.01,75758.9,109.8,-0.00137,0.0,0.10703]
[1776727003488,84.01,75757.04,109.8,-0.00137,0.0,0.10732]
[1776727008523,84.01,75756.31,109.8,-0.00137,0.0,0.10744]
[1776727013562,84.01,75756.55,109.8,-0.00137,0.0,0.1074]
[1776727019603,84.01,75757.39,109.8,-0.00137,0.0,0.10727]
[1776727024639,84.01,75761.31,109.8,-0.00136,0.0,0.10665]
[1776727029675,84.01,75763.54,109.8,-0.00136,0.0,0.1063]
[1776727034710,84.01,75764.49,109.8,-0.00135,0.0,0.10615]
[1776727042765,84.01,75766.63,109.8,-0.00135,0.0,0.10581]
[1776727045787,84.01,75777.22,109.8,-0.00133,0.0,0.10416]
[1776727050822,84.01,75783.27,109.8,-0.00131,0.0,0.10323]
[1776727052836,84.01,75783.16,109.8,-0.0013,0.0,0.10227]
[1776727064920,84.01,75784.69,109.8,-0.0013,0.0,0.10204]
[1776727070962,84.01,75784.23,109.8,-0.0013,0.0,0.10211]
[1776727075997,84.01,75784.53,109.8,-0.0013,0.0,0.10206]
[1776727083046,84.01,75784.13,109.8,-0.0013,0.0,0.10212]
[1776727088083,84.01,75787.88,109.8,-0.00129,0.0,0.10155]
[1776727094128,84.01,75791.38,109.8,-0.00128,0.0,0.10102]
[1776727096246,84.01,75780.44,109.8,-0.00131,0.0,0.10268]
[1776727097155,84.01,75770.51,109.8,-0.00133,0.0,0.10421]
[1776727102185,84.01,75773.38,109.8,-0.00132,0.0,0.10377]
[1776727103193,84.01,75766.08,109.8,-0.00134,0.0,0.1049]
[1776727105209,84.01,75753.5,109.8,-0.00136,0.0,0.10687]
[1776727107226,84.01,75742.6,109.8,-0.00139,0.0,0.10861]
[1776727109240,84.01,75734.61,109.8,-0.00141,0.0,0.1099]
[1776727114277,84.01,75729.87,109.8,-0.00141,0.0,0.10963]
[1776727117297,84.01,75720.43,109.8,-0.00143,0.0,0.11117]
[1776727119312,84.01,75710.91,109.8,-0.00145,0.0,0.11274]
[1776727124349,84.01,75710.05,109.8,-0.00145,0.0,0.11289]
[1776727127369,84.01,75718.17,109.8,-0.00143,0.0,0.11154]
[1776727132406,84.01,75718.68,109.8,-0.00143,0.0,0.11146]
[1776727137441,84.01,75718.08,109.8,-0.00143,0.0,0.11156]
[1776727142476,84.01,75722.87,109.8,-0.00142,0.0,0.11077]
[1776727147512,84.01,75726.2,109.8,-0.00141,0.0,0.11023]
[1776727152547,84.01,75727.81,109.8,-0.00141,0.0,0.10997]
[1776727156575,84.01,75734.53,109.8,-0.00139,0.0,0.10888]
[1776727161612,84.01,75737.11,109.8,-0.00139,0.0,0.10846]
[1776727167656,84.01,75737.39,109.8,-0.00139,0.0,0.10842]
[1776727172690,84.01,75734.1,109.8,-0.00138,0.0,0.10792]
[1776727177727,84.01,75739.43,109.8,-0.00137,0.0,0.10707]
[1776727179741,84.01,75746.31,109.8,-0.00136,0.0,0.10598]
[1776727181755,84.01,75753.41,109.8,-0.00134,0.0,0.10487]
[1776727186790,84.01,75753.1,109.8,-0.00134,0.0,0.10492]
[1776727191827,84.01,75750.0,109.8,-0.00135,0.0,0.1054]
[1776727196862,84.01,75744.77,109.8,-0.00136,0.0,0.10622]
[1776727201897,84.01,75743.28,109.8,-0.00136,0.0,0.10646]
[1776727206932,84.01,75743.14,109.8,-0.00136,0.0,0.10648]
[1776727212974,84.01,75742.93,109.8,-0.00136,0.0,0.10652]
[1776727218009,84.01,75748.84,109.8,-0.00135,0.0,0.10558]
[1776727223044,84.01,75750.49,109.8,-0.00135,0.0,0.10533]
[1776727230093,84.01,75750.74,109.8,-0.00135,0.0,0.10529]
[1776727231100,84.01,75751.02,109.8,-0.00133,0.0,0.10424]
[1776727237142,84.01,75752.94,109.8,-0.00133,0.0,0.10394]
[1776727242177,84.01,75752.5,109.8,-0.00133,0.0,0.10401]
[1776727247212,84.01,75747.52,109.8,-0.00134,0.0,0.10479]
[1776727250233,84.01,75757.32,109.8,-0.00132,0.0,0.10327]
[1776727251241,84.01,75767.17,109.8,-0.0013,0.0,0.10176]
[1776727256283,84.01,75770.63,109.8,-0.00129,0.0,0.10124]
[1776727261316,84.01,75771.3,109.8,-0.00129,0.0,0.10114]
[1776727266357,84.01,75771.58,109.8,-0.00129,0.0,0.10109]
[1776727270385,84.01,75779.92,109.8,-0.00127,0.0,0.09984]
[1776727275420,84.01,75781.98,109.8,-0.00127,0.0,0.09953]
[1776727284484,84.01,75780.28,109.8,-0.00127,0.0,0.09979]
[1776727289523,84.01,75776.63,109.8,-0.00128,0.0,0.10033]
[1776727290524,84.01,75783.65,109.8,-0.00126,0.0,0.09929]
[1776727291532,84.01,75785.77,109.8,-0.00125,0.0,0.09802]
[1776727292538,84.01,75777.79,109.8,-0.00126,0.0,0.0992]
[1776727294552,84.01,75767.25,109.8,-0.00128,0.0,0.10077]
[1776727299588,84.01,75769.05,109.8,-0.00128,0.0,0.1005]
[1776727304624,84.01,75770.3,109.8,-0.00128,0.0,0.10031]
[1776727309662,84.01,75776.83,109.8,-0.00126,0.0,0.09934]
[1776727318725,84.01,75776.86,109.8,-0.00126,0.0,0.09933]
[1776727322753,84.01,75768.55,109.8,-0.00128,0.0,0.10058]
[1776727327788,84.01,75766.34,109.8,-0.00129,0.0,0.10091]
[1776727332825,84.01,75765.14,109.8,-0.00129,0.0,0.10109]
[1776727337860,84.01,75764.76,109.8,-0.00129,0.0,0.10115]
[1776727344909,84.01,75764.59,109.8,-0.00129,0.0,0.10117]
[1776727347930,84.01,75775.2,109.8,-0.00127,0.0,0.09958]
[1776727351959,84.01,75779.72,109.8,-0.00125,0.0,0.09795]
[1776727356994,84.01,75784.97,109.8,-0.00124,0.0,0.09718]
[1776727362029,84.01,75783.98,109.8,-0.00124,0.0,0.09733]
[1776727367064,84.01,75783.72,109.8,-0.00124,0.0,0.09737]
[1776727373105,84.01,75785.16,109.8,-0.00124,0.0,0.09716]
[1776727379148,84.01,75784.74,109.8,-0.00124,0.0,0.09722]
[1776727386197,84.01,75784.53,109.8,-0.00124,0.0,0.09725]
[1776727392238,84.01,75785.77,109.8,-0.00123,0.0,0.09707]
[1776727397275,84.01,75785.95,109.8,-0.00123,0.0,0.09704]
[1776727403317,84.01,75782.09,109.8,-0.00124,0.0,0.0976]
[1776727408351,84.01,75783.14,109.8,-0.00124,0.0,0.09745]
[1776727413386,84.01,75783.58,109.8,-0.00123,0.0,0.09644]
[1776727418422,84.01,75777.33,109.8,-0.00124,0.0,0.09735]
[1776727419429,84.01,75769.41,109.8,-0.00126,0.0,0.09852]
[1776727424463,84.01,75761.12,109.8,-0.00127,0.0,0.09975]
[1776727426478,84.01,75754.7,109.8,-0.00129,0.0,0.10072]
[1776727428492,84.01,75761.9,109.8,-0.00127,0.0,0.09963]
[1776727433527,84.01,75763.32,109.8,-0.00127,0.0,0.09942]
[1776727435270,84.01,75763.81,109.8,-0.00127,0.0,0.09935]
[1776727440576,84.01,75760.55,109.8,-0.00127,0.0,0.09984]
[1776727445612,84.01,75757.33,109.8,-0.00128,0.0,0.10032]
[1776727450647,84.01,75759.81,109.8,-0.00128,0.0,0.09995]
[1776727455681,84.01,75761.75,109.8,-0.00127,0.0,0.09966]
[1776727466759,84.01,75761.43,109.8,-0.00127,0.0,0.0997]
[1776727474816,84.01,75762.37,109.8,-0.00126,0.0,0.0986]
[1776727478845,84.01,75772.87,109.8,-0.00124,0.0,0.09705]
[1776727480858,84.01,75780.01,109.8,-0.00122,0.0,0.09602]
[1776727485893,84.01,75782.67,109.8,-0.00122,0.0,0.09563]
[1776727490963,84.01,75783.54,109.8,-0.00122,0.0,0.09551]
[1776727495998,84.01,75785.68,109.8,-0.00121,0.0,0.0952]
[1776727501033,84.01,75785.63,109.8,-0.00121,0.0,0.0952]
[1776727502041,84.01,75778.89,109.8,-0.00122,0.0,0.09618]
[1776727503048,84.01,75770.58,109.8,-0.00124,0.0,0.09739]
[1776727508083,84.01,75763.85,109.8,-0.00126,0.0,0.09838]
[1776727513118,84.01,75764.59,109.8,-0.00125,0.0,0.09827]
[1776727518152,84.01,75761.09,109.8,-0.00126,0.0,0.09879]
[1776727523187,84.01,75759.88,109.8,-0.00126,0.0,0.09897]
[1776727529230,84.01,75759.89,109.8,-0.00126,0.0,0.09897]
[1776727531243,84.01,75760.54,109.8,-0.00126,0.0,0.09887]
[1776727531244,84.01,75761.05,109.8,-0.00125,0.0,0.09783]
[1776727536279,84.01,75766.46,109.8,-0.00124,0.0,0.09704]
[1776727548124,84.01,75766.77,109.8,-0.00124,0.0,0.09699]
[1776727554405,84.01,75767.31,109.8,-0.00124,0.0,0.09692]
[1776727559440,84.01,75769.43,109.8,-0.00123,0.0,0.09661]
[1776727564475,84.01,75762.81,109.8,-0.00125,0.0,0.09758]
[1776727569510,84.01,75761.41,109.8,-0.00125,0.0,0.09778]
[1776727575552,84.01,75760.91,109.8,-0.00125,0.0,0.09785]
[1776727580586,84.01,75761.06,109.8,-0.00125,0.0,0.09783]
[1776727585622,84.01,75760.86,109.8,-0.00125,0.0,0.09786]
[1776727590656,84.01,75760.91,109.8,-0.00125,0.0,0.09785]
[1776727591664,84.01,75760.82,109.8,-0.00124,0.0,0.09691]
[1776727596699,84.01,75773.06,109.8,-0.00121,0.0,0.09514]
[1776727601734,84.01,75773.75,109.8,-0.00121,0.0,0.09504]
[1776727606769,84.01,75767.54,109.8,-0.00122,0.0,0.09593]
[1776727612811,84.01,75765.73,109.8,-0.00123,0.0,0.0962]
[1776727618853,84.01,75764.57,109.8,-0.00123,0.0,0.09637]
[1776727623892,84.01,75759.59,109.8,-0.00124,0.0,0.09709]
[1776727628929,84.01,75754.82,109.8,-0.00125,0.0,0.09779]
[1776727632681,84.01,75747.78,109.8,-0.00127,0.0,0.09884]
[1776727632960,84.01,75739.08,109.8,-0.00128,0.0,0.10014]
[1776727637995,84.01,75736.24,109.8,-0.00129,0.0,0.10057]
[1776727643030,84.01,75736.28,109.8,-0.00129,0.0,0.10056]
[1776727652093,84.01,75735.88,109.8,-0.00128,0.0,0.09964]
[1776727657130,84.01,75735.61,109.8,-0.00128,0.0,0.09968]
[1776727661158,84.01,75725.71,109.8,-0.0013,0.0,0.10118]
[1776727666193,84.01,75721.26,109.8,-0.00131,0.0,0.10186]
[1776727672234,84.01,75721.18,109.8,-0.00131,0.0,0.10187]
[1776727677271,84.01,75720.12,109.8,-0.00131,0.0,0.10203]
[1776727682307,84.01,75718.39,109.8,-0.00132,0.0,0.1023]
[1776727687377,84.01,75717.79,109.8,-0.00132,0.0,0.10239]
[1776727692414,84.01,75713.24,109.8,-0.00133,0.0,0.10309]
[1776727697449,84.01,75706.93,109.8,-0.00134,0.0,0.10407]
[1776727701704,84.01,75687.92,109.8,-0.00138,0.0,0.10708]
[1776727705512,84.01,75694.92,109.8,-0.00137,0.0,0.10596]
[1776727707364,84.01,75690.78,109.8,-0.00138,0.0,0.10662]
[1776727712436,84.01,75688.14,109.8,-0.00137,0.0,0.10601]
[1776727712563,84.01,75664.0,109.8,-0.00143,0.0,0.10991]
[1776727713568,84.01,75655.79,109.8,-0.00145,0.0,0.11126]
[1776727718686,84.01,75652.4,109.8,-0.00145,0.0,0.11182]
[1776727721624,84.01,75659.06,109.8,-0.00144,0.0,0.11072]
[1776727727206,84.01,75661.12,109.8,-0.00143,0.0,0.11038]
[1776727730688,84.01,75671.62,109.8,-0.00141,0.0,0.10866]
[1776727731695,84.01,75678.36,109.8,-0.00139,0.0,0.10758]
[1776727736729,84.01,75677.9,109.8,-0.00139,0.0,0.10765]
[1776727738744,84.01,75684.99,109.8,-0.00138,0.0,0.10651]
[1776727743781,84.01,75688.31,109.8,-0.00137,0.0,0.10599]
[1776727751839,84.01,75687.38,109.8,-0.00137,0.0,0.10613]
[1776727753435,84.01,75687.18,109.8,-0.00137,0.0,0.10617]
[1776727758888,84.01,75685.97,109.8,-0.00137,0.0,0.10636]
[1776727763927,84.01,75688.63,109.8,-0.00137,0.0,0.10593]
[1776727768961,84.01,75690.66,109.8,-0.00136,0.0,0.10561]
[1776727772990,84.01,75690.73,109.8,-0.00135,0.0,0.10458]
[1776727779033,84.01,75690.42,109.8,-0.00135,0.0,0.10463]
[1776727784068,84.01,75691.19,109.8,-0.00135,0.0,0.10451]
[1776727789103,84.01,75691.37,109.8,-0.00135,0.0,0.10448]
[1776727794138,84.01,75692.36,109.8,-0.00135,0.0,0.10433]
[1776727802105,84.01,75692.39,109.8,-0.00135,0.0,0.10432]
[1776727802195,84.01,75703.32,109.8,-0.00132,0.0,0.10262]
[1776727803203,84.01,75710.79,109.8,-0.00131,0.0,0.10147]
[1776727808241,84.01,75713.28,109.8,-0.0013,0.0,0.10109]
[1776727811264,84.01,75720.66,109.8,-0.00129,0.0,0.09998]
[1776727816532,84.01,75722.08,109.8,-0.00128,0.0,0.09976]
[1776727822340,84.01,75722.04,109.8,-0.00128,0.0,0.09977]
[1776727827375,84.01,75722.37,109.8,-0.00128,0.0,0.09972]
[1776727831403,84.01,75726.22,109.8,-0.00126,0.0,0.09817]
[1776727836438,84.01,75726.58,109.8,-0.00126,0.0,0.09812]
[1776727841473,84.01,75728.32,109.8,-0.00126,0.0,0.09786]
[1776727846508,84.01,75729.38,109.8,-0.00125,0.0,0.0977]
[1776727854564,84.01,75729.44,109.8,-0.00125,0.0,0.09769]
[1776727859598,84.01,75728.24,109.8,-0.00126,0.0,0.09787]
[1776727861622,84.01,75709.6,109.8,-0.0013,0.0,0.10067]
[1776727862620,84.01,75698.26,109.8,-0.00132,0.0,0.1024]
[1776727863627,84.01,75691.22,109.8,-0.00134,0.0,0.10349]
[1776727868673,84.01,75687.77,109.8,-0.00134,0.0,0.10403]
[1776727873714,84.01,75687.11,109.8,-0.00135,0.0,0.10413]
[1776727878749,84.01,75687.11,109.8,-0.00135,0.0,0.10413]
[1776727883784,84.01,75688.2,109.8,-0.00134,0.0,0.10396]
[1776727888823,84.01,75688.52,109.8,-0.00134,0.0,0.10391]
[1776727893858,84.01,75686.98,109.8,-0.00133,0.0,0.10314]
[1776727895872,84.01,75676.68,109.8,-0.00136,0.0,0.10475]
[1776727896262,84.01,75676.68,109.8,-0.00136,0.0,0.10475]
[1776727896879,84.01,75669.63,109.8,-0.00137,0.0,0.10587]
[1776727901914,84.01,75675.25,109.8,-0.00136,0.0,0.10498]
[1776727904935,84.01,75682.2,109.8,-0.00134,0.0,0.10389]
[1776727909970,84.01,75680.78,109.8,-0.00135,0.0,0.10411]
[1776727915006,84.01,75675.15,109.8,-0.00136,0.0,0.10499]
[1776727921047,84.01,75674.37,109.8,-0.00136,0.0,0.10512]
[1776727926082,84.01,75677.45,109.8,-0.00136,0.0,0.10463]
[1776727931121,84.01,75675.77,109.8,-0.00136,0.0,0.1049]
[1776727936154,84.01,75677.68,109.8,-0.00135,0.0,0.10459]
[1776727938168,84.01,75684.87,109.8,-0.00134,0.0,0.10347]
[1776727942232,84.01,75690.94,109.8,-0.00132,0.0,0.10253]
[1776727944210,84.01,75701.27,109.8,-0.0013,0.0,0.10094]
[1776727949245,84.01,75704.95,109.8,-0.00129,0.0,0.10038]
[1776727952272,84.01,75705.08,109.8,-0.00128,0.0,0.09938]
[1776727957306,84.01,75705.05,109.8,-0.00128,0.0,0.09938]
[1776727964356,84.01,75705.28,109.8,-0.00128,0.0,0.09935]
[1776727971405,84.01,75705.24,109.8,-0.00128,0.0,0.09935]
[1776727976440,84.01,75701.56,109.8,-0.00129,0.0,0.09991]
[1776727981479,84.01,75696.13,109.8,-0.0013,0.0,0.10073]
[1776727985507,84.01,75709.57,109.8,-0.00127,0.0,0.09871]
[1776727986514,84.01,75718.3,109.8,-0.00125,0.0,0.09741]
[1776727991549,84.01,75724.58,109.8,-0.00124,0.0,0.09648]
[1776727996585,84.01,75729.37,109.8,-0.00123,0.0,0.09578]
[1776728001620,84.01,75728.2,109.8,-0.00123,0.0,0.09596]
[1776728006654,84.01,75725.19,109.8,-0.00124,0.0,0.09639]
[1776728011689,84.01,75724.7,109.8,-0.00123,0.0,0.09551]
[1776728016725,84.01,75730.96,109.8,-0.00122,0.0,0.09461]
[1776728021760,84.01,75738.17,109.8,-0.0012,0.0,0.09357]
[1776728026795,84.01,75739.8,109.8,-0.0012,0.0,0.09334]
[1776728031830,84.01,75741.61,109.8,-0.00119,0.0,0.09308]
[1776728036867,84.01,75741.22,109.8,-0.00119,0.0,0.09314]
[1776728043916,84.01,75735.66,109.8,-0.00121,0.0,0.09393]
[1776728048951,84.01,75735.99,109.8,-0.00121,0.0,0.09388]
[1776728058015,84.01,75735.42,109.8,-0.00121,0.0,0.09397]
[1776728063051,84.01,75736.68,109.8,-0.0012,0.0,0.09378]
[1776728068086,84.01,75737.28,109.8,-0.0012,0.0,0.0937]
[1776728071107,84.01,75737.87,109.8,-0.00119,0.0,0.09268]
[1776728076142,84.01,75741.24,109.8,-0.00118,0.0,0.0922]
[1776728081176,84.01,75743.75,109.8,-0.00118,0.0,0.09185]
[1776728085205,84.01,75750.22,109.8,-0.00117,0.0,0.09095]
[1776728089233,84.01,75743.33,109.8,-0.00118,0.0,0.09191]
[1776728094268,84.01,75743.27,109.8,-0.00118,0.0,0.09192]
[1776728099303,84.01,75743.94,109.8,-0.00118,0.0,0.09182]
[1776728104338,84.01,75741.78,109.8,-0.00118,0.0,0.09213]
[1776728110380,84.01,75741.87,109.8,-0.00118,0.0,0.09212]
[1776728116422,84.01,75742.12,109.8,-0.00118,0.0,0.09208]
[1776728121459,84.01,75739.76,109.8,-0.00119,0.0,0.09241]
[1776728129513,84.01,75739.58,109.8,-0.00119,0.0,0.09244]
[1776728131527,84.01,75739.46,109.8,-0.00117,0.0,0.09153]
[1776728136562,84.01,75738.53,109.8,-0.00118,0.0,0.09166]
[1776728141597,84.01,75743.02,109.8,-0.00117,0.0,0.09103]
[1776728146632,84.01,75743.67,109.8,-0.00117,0.0,0.09094]
[1776728151667,84.01,75744.09,109.8,-0.00117,0.0,0.09088]
[1776728156702,84.01,75748.87,109.8,-0.00116,0.0,0.09022]
[1776728159723,84.01,75757.97,109.8,-0.00114,0.0,0.08897]
[1776728161737,84.01,75764.84,109.8,-0.00113,0.0,0.08803]
[1776728166771,84.01,75765.96,109.8,-0.00112,0.0,0.08788]
[1776728171808,84.01,75766.99,109.8,-0.00112,0.0,0.08774]
[1776728176846,84.01,75766.49,109.8,-0.00112,0.0,0.08781]
[1776728182887,84.01,75767.85,109.8,-0.00112,0.0,0.08763]
[1776728185909,84.01,75779.3,109.8,-0.0011,0.0,0.0861]
[1776728190943,84.01,75782.66,109.8,-0.00109,0.0,0.08565]
[1776728193964,84.01,75782.17,109.8,-0.00108,0.0,0.08484]
[1776728199000,84.01,75781.99,109.8,-0.00108,0.0,0.08487]
[1776728205044,84.01,75782.49,109.8,-0.00108,0.0,0.0848]
[1776728209176,84.01,75790.83,109.8,-0.00107,0.0,0.08372]
[1776728215114,84.01,75794.82,109.8,-0.00106,0.0,0.0832]
[1776728220148,84.01,75797.36,109.8,-0.00105,0.0,0.08288]
[1776728225183,84.01,75799.53,109.8,-0.00105,0.0,0.0826]
[1776728230219,84.01,75800.13,109.8,-0.00105,0.0,0.08252]
[1776728235254,84.01,75801.51,109.8,-0.00105,0.0,0.08234]
[1776728242304,84.01,75801.08,109.8,-0.00105,0.0,0.0824]
[1776728249352,84.01,75800.72,109.8,-0.00105,0.0,0.08245]
[1776728251367,84.01,75800.92,109.8,-0.00104,0.0,0.08157]
[1776728257409,84.01,75798.83,109.8,-0.00104,0.0,0.08184]
[1776728262443,84.01,75798.79,109.8,-0.00104,0.0,0.08184]
[1776728267479,84.01,75799.88,109.8,-0.00104,0.0,0.0817]
[1776728272514,84.01,75801.82,109.8,-0.00104,0.0,0.08146]
[1776728277549,84.01,75803.73,109.8,-0.00103,0.0,0.08122]
[1776728282584,84.01,75807.74,109.8,-0.00103,0.0,0.08071]
[1776728287621,84.01,75805.81,109.8,-0.00103,0.0,0.08096]
[1776728292656,84.01,75805.97,109.8,-0.00103,0.0,0.08094]
[1776728297691,84.01,75805.68,109.8,-0.00103,0.0,0.08097]
[1776728305747,84.01,75806.41,109.8,-0.00103,0.0,0.08088]
[1776728310782,84.01,75806.88,109.8,-0.00103,0.0,0.08082]
[1776728311792,84.01,75806.98,109.8,-0.00102,0.0,0.07997]
[1776728317834,84.01,75807.97,109.8,-0.00101,0.0,0.07985]
[1776728320855,84.01,75818.32,109.8,-0.001,0.0,0.07857]
[1776728322869,84.01,75826.22,109.8,-0.00098,0.0,0.07761]
[1776728327904,84.01,75828.51,109.8,-0.00098,0.0,0.07733]
[1776728332939,84.01,75823.76,109.8,-0.00099,0.0,0.07791]
[1776728339988,84.01,75822.52,109.8,-0.00099,0.0,0.07806]
[1776728345026,84.01,75818.97,109.8,-0.001,0.0,0.07849]
[1776728355037,84.01,75819.93,109.8,-0.00099,0.0,0.07838]
[1776728360132,84.01,75819.68,109.8,-0.00099,0.0,0.07841]
[1776728365167,84.01,75820.02,109.8,-0.00099,0.0,0.07836]
[1776728373223,84.01,75819.99,109.8,-0.00098,0.0,0.07755]
[1776728378257,84.01,75822.15,109.8,-0.00098,0.0,0.07729]
[1776728383292,84.01,75823.07,109.8,-0.00098,0.0,0.07718]
[1776728389335,84.01,75822.62,109.8,-0.00098,0.0,0.07723]
[1776728395376,84.01,75821.72,109.8,-0.00098,0.0,0.07734]
[1776728401419,84.01,75814.81,109.8,-0.00099,0.0,0.07818]
[1776728402433,84.01,75802.16,109.8,-0.00101,0.0,0.07974]
[1776728407468,84.01,75801.49,109.8,-0.00102,0.0,0.07982]
[1776728412503,84.01,75805.76,109.8,-0.00101,0.0,0.07929]
[1776728417538,84.01,75810.45,109.8,-0.001,0.0,0.07871]
[1776728422573,84.01,75809.69,109.8,-0.001,0.0,0.07881]
[1776728427608,84.01,75810.97,109.8,-0.001,0.0,0.07865]
[1776728432643,84.01,75812.15,109.8,-0.00099,0.0,0.07769]
[1776728437677,84.01,75816.1,109.8,-0.00098,0.0,0.07721]
[1776728442713,84.01,75821.89,109.8,-0.00097,0.0,0.07651]
[1776728447748,84.01,75824.22,109.8,-0.00097,0.0,0.07623]
[1776728453818,84.01,75824.76,109.8,-0.00097,0.0,0.07617]
[1776728458852,84.01,75824.42,109.8,-0.00097,0.0,0.07621]
[1776728463892,84.01,75825.21,109.8,-0.00096,0.0,0.07611]
[1776728468927,84.01,75825.22,109.8,-0.00096,0.0,0.07611]
[1776728473963,84.01,75826.68,109.8,-0.00096,0.0,0.07594]
[1776728480023,84.01,75829.11,109.8,-0.00096,0.0,0.07565]
[1776728484041,84.01,75836.04,109.8,-0.00095,0.0,0.07483]
[1776728490745,84.01,75839.05,109.8,-0.00094,0.0,0.07448]
[1776728491090,84.01,75839.79,109.8,-0.00093,0.0,0.07361]
[1776728495118,84.01,75833.47,109.8,-0.00094,0.0,0.07434]
[1776728500154,84.01,75836.84,109.8,-0.00094,0.0,0.07395]
[1776728506194,84.01,75837.39,109.8,-0.00093,0.0,0.07389]
[1776728516265,84.01,75837.99,109.8,-0.00093,0.0,0.07382]
[1776728522307,84.01,75838.63,109.8,-0.00093,0.0,0.07374]
[1776728527342,84.01,75838.68,109.8,-0.00093,0.0,0.07374]
[1776728532377,84.01,75839.9,109.8,-0.00093,0.0,0.0736]
[1776728538419,84.01,75833.59,109.8,-0.00094,0.0,0.07433]
[1776728543455,84.01,75834.06,109.8,-0.00094,0.0,0.07427]
[1776728550371,84.01,75834.06,109.8,-0.00094,0.0,0.07427]
[1776728551691,84.01,75834.06,109.8,-0.00093,0.0,0.07349]
[1776728557555,84.01,75836.17,109.8,-0.00093,0.0,0.07324]
[1776728562590,84.01,75835.52,109.8,-0.00093,0.0,0.07332]
[1776728564604,84.01,75818.12,109.8,-0.00096,0.0,0.07535]
[1776728565611,84.01,75809.09,109.8,-0.00097,0.0,0.07643]
[1776728570646,84.01,75807.1,109.8,-0.00097,0.0,0.07667]
[1776728575681,84.01,75807.32,109.8,-0.00097,0.0,0.07664]
[1776728582730,84.01,75807.75,109.8,-0.00097,0.0,0.07659]
[1776728587765,84.01,75809.21,109.8,-0.00097,0.0,0.07642]
[1776728592816,84.01,75809.59,109.8,-0.00097,0.0,0.07637]
[1776728597851,84.01,75808.58,109.8,-0.00097,0.0,0.07649]
[1776728605907,84.01,75808.8,109.8,-0.00097,0.0,0.07646]
[1776728610942,84.01,75806.13,109.8,-0.00098,0.0,0.07679]
[1776728611949,84.01,75805.84,109.8,-0.00097,0.0,0.07601]
[1776728616984,84.01,75804.93,109.8,-0.00097,0.0,0.07612]
[1776728622021,84.01,75805.79,109.8,-0.00097,0.0,0.07602]
[1776728630077,84.01,75804.72,109.8,-0.00097,0.0,0.07614]
[1776728635112,84.01,75804.09,109.8,-0.00097,0.0,0.07622]
[1776728640462,84.01,75803.92,109.8,-0.00097,0.0,0.07624]
[1776728646189,84.01,75810.85,109.8,-0.00096,0.0,0.07541]
[1776728651225,84.01,75810.18,109.8,-0.00096,0.0,0.07549]
[1776728660288,84.01,75811.45,109.8,-0.00096,0.0,0.07534]
[1776728665324,84.01,75809.56,109.8,-0.00096,0.0,0.07557]
[1776728670359,84.01,75808.2,109.8,-0.00096,0.0,0.07573]
[1776728675393,84.01,75807.33,109.8,-0.00095,0.0,0.07503]
[1776728681436,84.01,75807.63,109.8,-0.00095,0.0,0.07499]
[1776728686472,84.01,75807.67,109.8,-0.00095,0.0,0.07499]
[1776728697551,84.01,75807.59,109.8,-0.00095,0.0,0.075]
[1776728702588,84.01,75811.84,109.8,-0.00095,0.0,0.0745]
[1776728704673,84.01,75813.33,109.8,-0.00094,0.0,0.07432]
[1776728705259,84.01,75815.8,109.8,-0.00094,0.0,0.07404]
[1776728712656,84.01,75821.85,109.8,-0.00093,0.0,0.07333]
[1776728714671,84.01,75815.5,109.8,-0.00094,0.0,0.07407]
[1776728718698,84.01,75807.9,109.8,-0.00095,0.0,0.07496]
[1776728723733,84.01,75804.32,109.8,-0.00096,0.0,0.07539]
[1776728728768,84.01,75806.3,109.8,-0.00096,0.0,0.07515]
[1776728731789,84.01,75805.8,109.8,-0.00095,0.0,0.07441]
[1776728736824,84.01,75805.71,109.8,-0.00095,0.0,0.07442]
[1776728741983,84.01,75806.19,109.8,-0.00095,0.0,0.07437]
[1776728747914,84.01,75806.37,109.8,-0.00095,0.0,0.07435]
[1776728753957,84.01,75806.03,109.8,-0.00095,0.0,0.07439]
[1776728758993,84.01,75807.37,109.8,-0.00094,0.0,0.07423]
[1776728765042,84.01,75810.77,109.8,-0.00094,0.0,0.07383]
[1776728769069,84.01,75817.43,109.8,-0.00093,0.0,0.07306]
[1776728774105,84.01,75820.08,109.8,-0.00092,0.0,0.07275]
[1776728779140,84.01,75820.52,109.8,-0.00092,0.0,0.0727]
[1776728784174,84.01,75820.88,109.8,-0.00092,0.0,0.07266]
[1776728789211,84.01,75819.69,109.8,-0.00092,0.0,0.0728]
[1776728792231,84.01,75820.77,109.8,-0.00091,0.0,0.0719]
[1776728793364,84.01,75806.18,109.8,-0.00094,0.0,0.07357]
[1776728794248,84.01,75792.26,109.8,-0.00096,0.0,0.07521]
[1776728799282,84.01,75793.24,109.8,-0.00096,0.0,0.07509]
[1776728804323,84.01,75789.04,109.8,-0.00096,0.0,0.07559]
[1776728809358,84.01,75783.57,109.8,-0.00097,0.0,0.07625]
[1776728814393,84.01,75784.98,109.8,-0.00097,0.0,0.07608]
[1776728819493,84.01,75786.3,109.8,-0.00097,0.0,0.07592]
[1776728821445,84.01,75794.36,109.8,-0.00096,0.0,0.07496]
[1776728826479,84.01,75794.15,109.8,-0.00096,0.0,0.07499]
[1776728832522,84.01,75799.12,109.8,-0.00095,0.0,0.0744]
[1776728837556,84.01,75797.03,109.8,-0.00095,0.0,0.07465]
[1776728839571,84.01,75810.21,109.8,-0.00093,0.0,0.07311]
[1776728844606,84.01,75813.08,109.8,-0.00092,0.0,0.07278]
[1776728850648,84.01,75809.99,109.8,-0.00093,0.0,0.07313]
[1776728856690,84.01,75806.15,109.8,-0.00093,0.0,0.07279]
[1776728866760,84.01,75808.1,109.8,-0.00092,0.0,0.07257]
[1776728871795,84.01,75807.73,109.8,-0.00092,0.0,0.07261]
[1776728876830,84.01,75808.78,109.8,-0.00092,0.0,0.07249]
[1776728881865,84.01,75808.93,109.8,-0.00092,0.0,0.07247]
[1776728886900,84.01,75808.18,109.8,-0.00092,0.0,0.07256]
[1776728891935,84.01,75807.6,109.8,-0.00092,0.0,0.07262]
[1776728896971,84.01,75808.03,109.8,-0.00092,0.0,0.07257]
[1776728902005,84.01,75809.29,109.8,-0.00092,0.0,0.07243]
[1776728903012,84.01,75821.2,109.8,-0.0009,0.0,0.07107]
[1776728904019,84.01,75830.37,109.8,-0.00089,0.0,0.07005]
[1776728908046,84.01,75838.13,109.8,-0.00088,0.0,0.06919]
[1776728911069,84.01,75838.21,109.8,-0.00087,0.0,0.06843]
[1776728916103,84.01,75839.19,109.8,-0.00087,0.0,0.06832]
[1776728921138,84.01,75844.35,109.8,-0.00086,0.0,0.06776]
[1776728927180,84.01,75845.77,109.8,-0.00086,0.0,0.06761]
[1776728931209,84.01,75852.04,109.8,-0.00085,0.0,0.06693]
[1776728936244,84.01,75853.61,109.8,-0.00084,0.0,0.06676]
[1776728944304,84.01,75853.21,109.8,-0.00084,0.0,0.06681]
[1776728950346,84.01,75853.7,109.8,-0.00084,0.0,0.06675]
[1776728955383,84.01,75854.57,109.8,-0.00084,0.0,0.06666]
[1776728960418,84.01,75856.78,109.8,-0.00084,0.0,0.06643]
[1776728961430,84.01,75863.89,109.8,-0.00083,0.0,0.06567]
[1776728966525,84.01,75868.37,109.8,-0.00082,0.0,0.0652]
[1776728967001,84.01,75896.64,109.8,-0.00078,0.0,0.06231]
[1776728967477,84.01,75906.71,109.8,-0.00077,0.0,0.06131]
[1776728972512,84.01,75904.77,109.8,-0.00076,0.0,0.06082]
[1776728978262,84.01,75901.42,109.8,-0.00077,0.0,0.06115]
[1776728983594,84.01,75899.84,109.8,-0.00077,0.0,0.0613]
[1776728988630,84.01,75898.29,109.8,-0.00077,0.0,0.06146]
[1776728993666,84.01,75893.35,109.8,-0.00078,0.0,0.06195]
[1776728999708,84.01,75892.99,109.8,-0.00078,0.0,0.06198]
[1776729004744,84.01,75891.05,109.8,-0.00078,0.0,0.06218]
[1776729007765,84.01,75884.23,109.8,-0.00079,0.0,0.06286]
[1776729012800,84.01,75886.51,109.8,-0.00079,0.0,0.06263]
[1776729014814,84.01,75875.93,109.8,-0.0008,0.0,0.06371]
[1776729018842,84.01,75869.6,109.8,-0.00081,0.0,0.06436]
[1776729024884,84.01,75868.19,109.8,-0.00081,0.0,0.06451]
[1776729029919,84.01,75868.05,109.8,-0.00081,0.0,0.06452]
[1776729031933,84.01,75868.65,109.8,-0.0008,0.0,0.06375]
[1776729032940,84.01,75868.59,109.8,-0.0008,0.0,0.06375]
[1776729036968,84.01,75868.58,109.8,-0.0008,0.0,0.06376]
[1776729042004,84.01,75868.55,109.8,-0.0008,0.0,0.06376]
[1776729047040,84.01,75868.91,109.8,-0.0008,0.0,0.06372]
[1776729054089,84.01,75868.85,109.8,-0.0008,0.0,0.06373]
[1776729059124,84.01,75868.41,109.8,-0.0008,0.0,0.06377]
[1776729063152,84.01,75875.78,109.8,-0.00079,0.0,0.06302]
[1776729069194,84.01,75876.31,109.8,-0.00079,0.0,0.06297]
[1776729074229,84.01,75876.27,109.8,-0.00079,0.0,0.06297]
[1776729077259,84.01,75884.16,109.8,-0.00078,0.0,0.06217]
[1776729078264,84.01,75891.47,109.8,-0.00077,0.0,0.06145]
[1776729083299,84.01,75891.83,109.8,-0.00077,0.0,0.06141]
[1776729088334,84.01,75892.55,109.8,-0.00077,0.0,0.06134]
[1776729092362,84.01,75892.09,109.8,-0.00076,0.0,0.0607]
[1776729095385,84.01,75885.05,109.8,-0.00077,0.0,0.06139]
[1776729101427,84.01,75885.53,109.8,-0.00077,0.0,0.06135]
[1776729106463,84.01,75885.37,109.8,-0.00077,0.0,0.06136]
[1776729115525,84.01,75886.62,109.8,-0.00077,0.0,0.06124]
[1776729123582,84.01,75886.73,109.8,-0.00077,0.0,0.06123]
[1776729128616,84.01,75886.52,109.8,-0.00077,0.0,0.06125]
[1776729134658,84.01,75885.98,109.8,-0.00077,0.0,0.0613]
[1776729139694,84.01,75885.9,109.8,-0.00077,0.0,0.06131]
[1776729149764,84.01,75885.63,109.8,-0.00077,0.0,0.06134]
[1776729159859,84.01,75885.59,109.8,-0.00076,0.0,0.06066]
[1776729164894,84.01,75886.12,109.8,-0.00076,0.0,0.0606]
[1776729169932,84.01,75888.58,109.8,-0.00076,0.0,0.06036]
[1776729174968,84.01,75898.65,109.8,-0.00075,0.0,0.05938]
[1776729180014,84.01,75894.33,109.8,-0.00075,0.0,0.0598]
[1776729185043,84.01,75896.19,109.8,-0.00075,0.0,0.05962]
[1776729190078,84.01,75898.19,109.8,-0.00075,0.0,0.05943]
[1776729195112,84.01,75899.31,109.8,-0.00074,0.0,0.05932]
[1776729200148,84.01,75893.77,109.8,-0.00075,0.0,0.05986]
[1776729205182,84.01,75892.91,109.8,-0.00075,0.0,0.05994]
[1776729210218,84.01,75895.94,109.8,-0.00075,0.0,0.05965]
[1776729211224,84.01,75895.78,109.8,-0.00074,0.0,0.05899]
[1776729216259,84.01,75895.02,109.8,-0.00074,0.0,0.05906]
[1776729221295,84.01,75896.09,109.8,-0.00074,0.0,0.05896]
[1776729226330,84.01,75896.18,109.8,-0.00074,0.0,0.05895]
[1776729234386,84.01,75895.33,109.8,-0.00074,0.0,0.05903]
[1776729239422,84.01,75894.96,109.8,-0.00074,0.0,0.05907]
[1776729244456,84.01,75894.76,109.8,-0.00074,0.0,0.05909]
[1776729249491,84.01,75890.32,109.8,-0.00075,0.0,0.05952]
[1776729254525,84.01,75890.19,109.8,-0.00075,0.0,0.05953]
[1776729259561,84.01,75889.25,109.8,-0.00075,0.0,0.05962]
[1776729264596,84.01,75889.04,109.8,-0.00075,0.0,0.05964]
[1776729269633,84.01,75889.1,109.8,-0.00075,0.0,0.05963]
[1776729272654,84.01,75889.18,109.8,-0.00074,0.0,0.05895]
[1776729277689,84.01,75889.13,109.8,-0.00074,0.0,0.05896]
[1776729285745,84.01,75890.0,109.8,-0.00074,0.0,0.05888]
[1776729294808,84.01,75890.21,109.8,-0.00074,0.0,0.05886]
[1776729299843,84.01,75894.67,109.8,-0.00073,0.0,0.05843]
[1776729304993,84.01,75894.33,109.8,-0.00073,0.0,0.05846]
[1776729314955,84.01,75893.06,109.8,-0.00074,0.0,0.05858]
[1776729319990,84.01,75891.74,109.8,-0.00074,0.0,0.05871]
[1776729325025,84.01,75891.0,109.8,-0.00074,0.0,0.05878]
[1776729331071,84.01,75890.41,109.8,-0.00073,0.0,0.05817]
[1776729336106,84.01,75885.45,109.8,-0.00074,0.0,0.05864]
[1776729341141,84.01,75885.87,109.8,-0.00074,0.0,0.0586]
[1776729346176,84.01,75885.64,109.8,-0.00074,0.0,0.05862]
[1776729351211,84.01,75885.0,109.8,-0.00074,0.0,0.05869]
[1776729356246,84.01,75885.05,109.8,-0.00074,0.0,0.05868]
[1776729359267,84.01,75872.11,109.8,-0.00076,0.0,0.05993]
[1776729360274,84.01,75863.02,109.8,-0.00077,0.0,0.06082]
[1776729363434,84.01,75869.78,109.8,-0.00076,0.0,0.06016]
[1776729369338,84.01,75871.04,109.8,-0.00076,0.0,0.06004]
[1776729374373,84.01,75865.69,109.8,-0.00076,0.0,0.06056]
[1776729379408,84.01,75868.1,109.8,-0.00076,0.0,0.06032]
[1776729385450,84.01,75868.85,109.8,-0.00076,0.0,0.06025]
[1776729390485,84.01,75869.15,109.8,-0.00076,0.0,0.06022]
[1776729392499,84.01,75869.18,109.8,-0.00075,0.0,0.05954]
[1776729397534,84.01,75869.2,109.8,-0.00075,0.0,0.05954]
[1776729402573,84.01,75873.03,109.8,-0.00075,0.0,0.05916]
[1776729407608,84.01,75873.36,109.8,-0.00075,0.0,0.05913]
[1776729412645,84.01,75874.33,109.8,-0.00074,0.0,0.05904]
[1776729419694,84.01,75874.01,109.8,-0.00074,0.0,0.05907]
[1776729425736,84.01,75876.02,109.8,-0.00074,0.0,0.05888]
[1776729427753,84.01,75883.16,109.8,-0.00073,0.0,0.05819]
[1776729432788,84.01,75880.61,109.8,-0.00074,0.0,0.05844]
[1776729437824,84.01,75880.93,109.8,-0.00074,0.0,0.05841]
[1776729442860,84.01,75882.56,109.8,-0.00073,0.0,0.05825]
[1776729447894,84.01,75883.12,109.8,-0.00073,0.0,0.0582]
[1776729452928,84.01,75882.16,109.8,-0.00073,0.0,0.05763]
[1776729457964,84.01,75885.06,109.8,-0.00072,0.0,0.05735]
[1776729462999,84.01,75886.14,109.8,-0.00072,0.0,0.05725]
[1776729468034,84.01,75885.87,109.8,-0.00072,0.0,0.05728]
[1776729473604,84.01,75886.07,109.8,-0.00072,0.0,0.05726]
[1776729479110,84.01,75889.18,109.8,-0.00072,0.0,0.05697]
[1776729484146,84.01,75889.25,109.8,-0.00072,0.0,0.05696]
[1776729489181,84.01,75888.28,109.8,-0.00072,0.0,0.05705]
[1776729495222,84.01,75885.78,109.8,-0.00072,0.0,0.05729]
[1776729500258,84.01,75884.37,109.8,-0.00072,0.0,0.05742]
[1776729505293,84.01,75887.24,109.8,-0.00072,0.0,0.05715]
[1776729510328,84.01,75888.89,109.8,-0.00072,0.0,0.05699]
[1776729511335,84.01,75888.96,109.8,-0.00071,0.0,0.05634]
[1776729516370,84.01,75885.86,109.8,-0.00071,0.0,0.05662]
[1776729521407,84.01,75885.11,109.8,-0.00071,0.0,0.05669]
[1776729526441,84.01,75885.47,109.8,-0.00071,0.0,0.05666]
[1776729531477,84.01,75885.22,109.8,-0.00071,0.0,0.05668]
[1776729537519,84.01,75885.27,109.8,-0.00071,0.0,0.05668]
[1776729542554,84.01,75887.29,109.8,-0.00071,0.0,0.05649]
[1776729547589,84.01,75888.56,109.8,-0.00071,0.0,0.05637]
[1776729553632,84.01,75888.96,109.8,-0.00071,0.0,0.05634]
[1776729558667,84.01,75889.78,109.8,-0.00071,0.0,0.05626]
[1776729565097,84.01,75890.25,109.8,-0.00071,0.0,0.05622]
[1776729570752,84.01,75887.55,109.8,-0.00071,0.0,0.05647]
[1776729575791,84.01,75875.03,109.8,-0.00072,0.0,0.05698]
[1776729578813,84.01,75868.34,109.8,-0.00073,0.0,0.05761]
[1776729584856,84.01,75868.58,109.8,-0.00073,0.0,0.05758]
[1776729589891,84.01,75869.45,109.8,-0.00073,0.0,0.0575]
[1776729594925,84.01,75869.07,109.8,-0.00073,0.0,0.05754]
[1776729601023,84.01,75865.02,109.8,-0.00073,0.0,0.05792]
[1776729605025,84.01,75865.91,109.8,-0.00073,0.0,0.05784]
[1776729610060,84.01,75867.33,109.8,-0.00073,0.0,0.0577]
[1776729615095,84.01,75865.14,109.8,-0.00073,0.0,0.05791]
[1776729617109,84.01,75856.04,109.8,-0.00074,0.0,0.05878]
[1776729623150,84.01,75854.7,109.8,-0.00075,0.0,0.05891]
[1776729628185,84.01,75857.12,109.8,-0.00074,0.0,0.05867]
[1776729631207,84.01,75856.27,109.8,-0.00073,0.0,0.05808]
[1776729636242,84.01,75859.41,109.8,-0.00073,0.0,0.05779]
[1776729641277,84.01,75859.55,109.8,-0.00073,0.0,0.05777]
[1776729646312,84.01,75859.54,109.8,-0.00073,0.0,0.05777]
[1776729651347,84.01,75859.06,109.8,-0.00073,0.0,0.05782]
[1776729655375,84.01,75852.87,109.8,-0.00074,0.0,0.05841]
[1776729659403,84.01,75863.28,109.8,-0.00073,0.0,0.05742]
[1776729666480,84.01,75863.23,109.8,-0.00073,0.0,0.05743]
[1776729670509,84.01,75875.26,109.8,-0.00071,0.0,0.0563]
[1776729673530,84.01,75881.62,109.8,-0.0007,0.0,0.05572]
[1776729678565,84.01,75880.8,109.8,-0.0007,0.0,0.05579]
[1776729683600,84.01,75876.94,109.8,-0.00071,0.0,0.05615]
[1776729688635,84.01,75876.64,109.8,-0.00071,0.0,0.05617]
[1776729691656,84.01,75877.34,109.8,-0.0007,0.0,0.05546]
[1776729697698,84.01,75880.08,109.8,-0.0007,0.0,0.05521]
[1776729702733,84.01,75883.84,109.8,-0.00069,0.0,0.05487]
[1776729708776,84.01,75883.55,109.8,-0.00069,0.0,0.0549]
[1776729713810,84.01,75883.56,109.8,-0.00069,0.0,0.05489]
[1776729718845,84.01,75883.79,109.8,-0.00069,0.0,0.05487]
[1776729724903,84.01,75889.05,109.8,-0.00068,0.0,0.0544]
[1776729729938,84.01,75895.57,109.8,-0.00068,0.0,0.05382]
[1776729731150,84.01,75903.6,109.8,-0.00067,0.0,0.05311]
[1776729734983,84.01,75916.29,109.8,-0.00065,0.0,0.052]
[1776729735990,84.01,75926.48,109.8,-0.00064,0.0,0.05113]
[1776729737021,84.01,75937.15,109.8,-0.00063,0.0,0.05023]
[1776729742033,84.01,75942.26,109.8,-0.00062,0.0,0.04981]
[1776729747068,84.01,75943.01,109.8,-0.00062,0.0,0.04974]
[1776729753110,84.01,75944.99,109.8,-0.00061,0.0,0.04899]
[1776729754117,84.01,75937.11,109.8,-0.00062,0.0,0.04964]
[1776729756131,84.01,75930.51,109.8,-0.00063,0.0,0.05019]
[1776729757138,84.01,75938.87,109.8,-0.00062,0.0,0.0495]
[1776729758144,84.01,75945.15,109.8,-0.00061,0.0,0.04898]
[1776729763183,84.01,75950.04,109.8,-0.00061,0.0,0.04858]
[1776729768218,84.01,75950.4,109.8,-0.00061,0.0,0.04855]
[1776729773253,84.01,75952.7,109.8,-0.0006,0.0,0.04837]
[1776729778288,84.01,75951.21,109.8,-0.0006,0.0,0.04849]
[1776729783322,84.01,75944.63,109.8,-0.00061,0.0,0.04902]
[1776729785341,84.01,75936.8,109.8,-0.00062,0.0,0.04967]
[1776729790376,84.01,75933.15,109.8,-0.00063,0.0,0.04997]
[1776729795410,84.01,75927.07,109.8,-0.00063,0.0,0.05048]
[1776729799438,84.01,75920.57,109.8,-0.00064,0.0,0.05103]
[1776729801453,84.01,75909.36,109.8,-0.00065,0.0,0.05199]
[1776729805481,84.01,75901.44,109.8,-0.00066,0.0,0.05267]
[1776729808507,84.01,75888.75,109.8,-0.00068,0.0,0.05379]
[1776729813542,84.01,75888.02,109.8,-0.00067,0.0,0.05323]
[1776729819584,84.01,75887.22,109.8,-0.00067,0.0,0.0533]
[1776729824618,84.01,75882.49,109.8,-0.00068,0.0,0.05372]
[1776729826632,84.01,75874.14,109.8,-0.00069,0.0,0.05447]
[1776729827640,84.01,75866.03,109.8,-0.0007,0.0,0.0552]
[1776729830660,84.01,75859.26,109.8,-0.00071,0.0,0.05582]
[1776729835696,84.01,75853.49,109.8,-0.00071,0.0,0.05636]
[1776729838719,84.01,75866.87,109.8,-0.0007,0.0,0.05513]
[1776729843758,84.01,75866.13,109.8,-0.0007,0.0,0.05519]
[1776729845774,84.01,75857.86,109.8,-0.00071,0.0,0.05595]
[1776729849804,84.01,75849.07,109.8,-0.00072,0.0,0.05677]
[1776729855845,84.01,75849.02,109.8,-0.00072,0.0,0.05678]
[1776729860881,84.01,75849.63,109.8,-0.00072,0.0,0.05672]
[1776729865916,84.01,75849.65,109.8,-0.00072,0.0,0.05672]
[1776729870951,84.01,75846.29,109.8,-0.00072,0.0,0.05703]
[1776729871957,84.01,75848.65,109.8,-0.00071,0.0,0.05615]
[1776729876992,84.01,75847.62,109.8,-0.00071,0.0,0.05625]
[1776729882034,84.01,75847.56,109.8,-0.00071,0.0,0.05625]
[1776729889084,84.01,75850.16,109.8,-0.00071,0.0,0.05601]
[1776729894119,84.01,75850.51,109.8,-0.00071,0.0,0.05598]
[1776729899154,84.01,75848.63,109.8,-0.00071,0.0,0.05615]
[1776729904189,84.01,75848.26,109.8,-0.00071,0.0,0.05619]
[1776729907213,84.01,75839.94,109.8,-0.00072,0.0,0.05696]
[1776729910242,84.01,75854.83,109.8,-0.0007,0.0,0.05558]
[1776729911249,84.01,75867.71,109.8,-0.00069,0.0,0.05441]
[1776729914275,84.01,75858.49,109.8,-0.0007,0.0,0.05525]
[1776729915282,84.01,75852.25,109.8,-0.00071,0.0,0.05582]
[1776729920319,84.01,75848.87,109.8,-0.00071,0.0,0.05613]
[1776729925373,84.01,75850.12,109.8,-0.00071,0.0,0.05602]
[1776729930408,84.01,75845.75,109.8,-0.00072,0.0,0.05642]
[1776729931415,84.01,75846.82,109.8,-0.00071,0.0,0.05567]
[1776729936450,84.01,75848.01,109.8,-0.0007,0.0,0.05556]
[1776729937457,84.01,75857.95,109.8,-0.00069,0.0,0.05465]
[1776729942492,84.01,75858.52,109.8,-0.00069,0.0,0.0546]
[1776729945910,84.01,75872.04,109.8,-0.00067,0.0,0.05339]
[1776729946521,84.01,75878.82,109.8,-0.00067,0.0,0.05279]
[1776729949542,84.01,75870.99,109.8,-0.00068,0.0,0.05348]
[1776729954577,84.01,75869.2,109.8,-0.00068,0.0,0.05364]
[1776729959612,84.01,75864.46,109.8,-0.00068,0.0,0.05406]
[1776729961626,84.01,75870.7,109.8,-0.00068,0.0,0.05351]
[1776729966662,84.01,75868.81,109.8,-0.00068,0.0,0.05367]
[1776729972705,84.01,75867.6,109.8,-0.00068,0.0,0.05378]
[1776729978746,84.01,75867.87,109.8,-0.00068,0.0,0.05376]
[1776729981767,84.01,75860.2,109.8,-0.00069,0.0,0.05445]
[1776729982775,84.01,75849.71,109.8,-0.0007,0.0,0.0554]
[1776729985797,84.01,75843.07,109.8,-0.00071,0.0,0.05601]
[1776729991841,84.01,75839.06,109.8,-0.00071,0.0,0.05573]
[1776729996502,84.01,75826.94,109.8,-0.00072,0.0,0.05686]
[1776729997461,84.01,75817.47,109.8,-0.00074,0.0,0.05775]
[1776729997883,84.01,75810.43,109.8,-0.00075,0.0,0.05843]
[1776729998890,84.01,75825.75,109.8,-0.00072,0.0,0.05697]
[1776729999897,84.01,75836.95,109.8,-0.00071,0.0,0.05592]
[1776730001953,84.01,75827.3,109.8,-0.00072,0.0,0.05682]
[1776730007953,84.01,75829.65,109.8,-0.00072,0.0,0.0566]
[1776730012990,84.01,75825.3,109.8,-0.00073,0.0,0.05701]
[1776730019030,84.01,75825.22,109.8,-0.00073,0.0,0.05702]
[1776730022052,84.01,75813.2,109.8,-0.00074,0.0,0.05816]
[1776730027088,84.01,75807.3,109.8,-0.00075,0.0,0.05873]
[1776730032129,84.01,75817.77,109.8,-0.00074,0.0,0.05773]
[1776730033136,84.01,75835.61,109.8,-0.00071,0.0,0.05605]
[1776730034149,84.01,75826.89,109.8,-0.00072,0.0,0.05686]
[1776730039177,84.01,75825.04,109.8,-0.00073,0.0,0.05704]
[1776730044212,84.01,75817.39,109.8,-0.00074,0.0,0.05776]
[1776730048239,84.01,75810.23,109.8,-0.00075,0.0,0.05845]
[1776730053275,84.01,75794.57,109.8,-0.00076,0.0,0.05928]
[1776730058312,84.01,75791.8,109.8,-0.00076,0.0,0.05956]
[1776730062338,84.01,75769.11,109.8,-0.00079,0.0,0.06182]
[1776730063345,84.01,75753.36,109.8,-0.00082,0.0,0.06344]
[1776730066366,84.01,75760.4,109.8,-0.00081,0.0,0.06271]
[1776730071401,84.01,75758.62,109.8,-0.00081,0.0,0.06289]
[1776730077443,84.01,75758.21,109.8,-0.00081,0.0,0.06294]
[1776730081472,84.01,75745.92,109.8,-0.00083,0.0,0.06422]
[1776730082480,84.01,75736.08,109.8,-0.00084,0.0,0.06526]
[1776730087515,84.01,75735.86,109.8,-0.00084,0.0,0.06528]
[1776730090536,84.01,75727.95,109.8,-0.00085,0.0,0.06613]
[1776730093557,84.01,75736.46,109.8,-0.00084,0.0,0.06522]
[1776730095571,84.01,75744.99,109.8,-0.00083,0.0,0.06431]
[1776730100606,84.01,75750.48,109.8,-0.00082,0.0,0.06374]
[1776730105641,84.01,75756.03,109.8,-0.00081,0.0,0.06316]
[1776730110685,84.01,75756.39,109.8,-0.00081,0.0,0.06312]
[1776730114705,84.01,75757.02,109.8,-0.0008,0.0,0.06234]
[1776730119740,84.01,75757.64,109.8,-0.0008,0.0,0.06227]
[1776730124775,84.01,75759.75,109.8,-0.0008,0.0,0.06206]
[1776730129810,84.01,75768.56,109.8,-0.00079,0.0,0.06117]
[1776730134845,84.01,75771.1,109.8,-0.00078,0.0,0.06091]
[1776730139881,84.01,75774.25,109.8,-0.00078,0.0,0.0606]
[1776730145922,84.01,75776.06,109.8,-0.00077,0.0,0.06041]
[1776730150958,84.01,75776.4,109.8,-0.00077,0.0,0.06038]
[1776730155993,84.01,75776.4,109.8,-0.00077,0.0,0.06038]
[1776730161027,84.01,75776.29,109.8,-0.00077,0.0,0.06039]
[1776730163043,84.01,75769.27,109.8,-0.00078,0.0,0.06109]
[1776730171099,84.01,75775.47,109.8,-0.00077,0.0,0.05977]
[1776730182177,84.01,75776.4,109.8,-0.00077,0.0,0.05968]
[1776730184191,84.01,75764.86,109.8,-0.00078,0.0,0.06083]
[1776730185198,84.01,75755.57,109.8,-0.00079,0.0,0.06177]
[1776730186206,84.01,75737.28,109.8,-0.00082,0.0,0.06365]
[1776730187212,84.01,75725.3,109.8,-0.00084,0.0,0.06492]
[1776730192509,84.01,75731.24,109.8,-0.00083,0.0,0.06429]
[1776730194266,84.01,75738.76,109.8,-0.00082,0.0,0.0635]
[1776730196279,84.01,75744.92,109.8,-0.00081,0.0,0.06286]
[1776730197286,84.01,75752.41,109.8,-0.0008,0.0,0.06209]
[1776730201314,84.01,75763.35,109.8,-0.00078,0.0,0.06098]
[1776730203327,84.01,75773.73,109.8,-0.00077,0.0,0.05995]
[1776730204335,84.01,75785.22,109.8,-0.00075,0.0,0.05882]
[1776730205676,84.01,75794.82,109.8,-0.00074,0.0,0.05789]
[1776730207748,84.01,75804.16,109.8,-0.00073,0.0,0.057]
[1776730213399,84.01,75805.7,109.8,-0.00073,0.0,0.05686]
[1776730218434,84.01,75798.51,109.8,-0.00074,0.0,0.05754]
[1776730223469,84.01,75793.91,109.8,-0.00074,0.0,0.05798]
[1776730224476,84.01,75800.7,109.8,-0.00073,0.0,0.05733]
[1776730229512,84.01,75804.31,109.8,-0.00073,0.0,0.05699]
[1776730231525,84.01,75806.15,109.8,-0.00072,0.0,0.05615]
[1776730232532,84.01,75814.71,109.8,-0.00071,0.0,0.05536]
[1776730237567,84.01,75813.67,109.8,-0.00071,0.0,0.05545]
[1776730242614,84.01,75820.37,109.8,-0.0007,0.0,0.05484]
[1776730243620,84.01,75828.01,109.8,-0.00069,0.0,0.05414]
[1776730245634,84.01,75835.6,109.8,-0.00068,0.0,0.05346]
[1776730249662,84.01,75842.53,109.8,-0.00067,0.0,0.05284]
[1776730254698,84.01,75844.77,109.8,-0.00067,0.0,0.05265]
[1776730259734,84.01,75843.02,109.8,-0.00067,0.0,0.0528]
[1776730262755,84.01,75834.92,109.8,-0.00068,0.0,0.05352]
[1776730267790,84.01,75834.84,109.8,-0.00068,0.0,0.05353]
[1776730272825,84.01,75837.58,109.8,-0.00068,0.0,0.05328]
[1776730277861,84.01,75841.38,109.8,-0.00067,0.0,0.05295]
[1776730282899,84.01,75841.12,109.8,-0.00067,0.0,0.05297]
[1776730287931,84.01,75843.0,109.8,-0.00067,0.0,0.0528]
[1776730292968,84.01,75839.61,109.8,-0.00067,0.0,0.05247]
[1776730298018,84.01,75836.26,109.8,-0.00067,0.0,0.05277]
[1776730303055,84.01,75838.42,109.8,-0.00067,0.0,0.05258]
[1776730308091,84.01,75843.1,109.8,-0.00066,0.0,0.05217]
[1776730313126,84.01,75843.67,109.8,-0.00066,0.0,0.05212]
[1776730318161,84.01,75844.08,109.8,-0.00066,0.0,0.05208]
[1776730322189,84.01,75834.98,109.8,-0.00067,0.0,0.05288]
[1776730327223,84.01,75837.71,109.8,-0.00067,0.0,0.05264]
[1776730331252,84.01,75825.8,109.8,-0.00068,0.0,0.0537]
[1776730336287,84.01,75825.9,109.8,-0.00068,0.0,0.05369]
[1776730341322,84.01,75825.5,109.8,-0.00068,0.0,0.05373]
[1776730343335,84.01,75818.47,109.8,-0.00069,0.0,0.05436]
[1776730348371,84.01,75821.49,109.8,-0.00069,0.0,0.05409]
[1776730351392,84.01,75823.0,109.8,-0.00068,0.0,0.05331]
[1776730356426,84.01,75820.05,109.8,-0.00068,0.0,0.05357]
[1776730358445,84.01,75850.4,109.8,-0.00065,0.0,0.05091]
[1776730359453,84.01,75857.04,109.8,-0.00064,0.0,0.05035]
[1776730364490,84.01,75862.03,109.8,-0.00063,0.0,0.04993]
[1776730369525,84.01,75861.58,109.8,-0.00063,0.0,0.04997]
[1776730374560,84.01,75863.03,109.8,-0.00063,0.0,0.04984]
[1776730379595,84.01,75869.82,109.8,-0.00062,0.0,0.04928]
[1776730383622,84.01,75879.91,109.8,-0.00061,0.0,0.04845]
[1776730388657,84.01,75879.83,109.8,-0.00061,0.0,0.04845]
[1776730394702,84.01,75877.88,109.8,-0.00061,0.0,0.04861]
[1776730399737,84.01,75882.3,109.8,-0.00061,0.0,0.04825]
[1776730401751,84.01,75890.11,109.8,-0.0006,0.0,0.04762]
[1776730402762,84.01,75896.26,109.8,-0.00059,0.0,0.04713]
[1776730407797,84.01,75901.55,109.8,-0.00059,0.0,0.0467]
[1776730411825,84.01,75903.93,109.8,-0.00058,0.0,0.04595]
[1776730412832,84.01,75916.83,109.8,-0.00056,0.0,0.04495]
[1776730413839,84.01,75926.01,109.8,-0.00056,0.0,0.04426]
[1776730417867,84.01,75918.24,109.8,-0.00056,0.0,0.04484]
[1776730422902,84.01,75919.57,109.8,-0.00056,0.0,0.04474]
[1776730427937,84.01,75929.15,109.8,-0.00055,0.0,0.04402]
[1776730432972,84.01,75928.95,109.8,-0.00055,0.0,0.04403]
[1776730438008,84.01,75923.16,109.8,-0.00056,0.0,0.04447]
[1776730440022,84.01,75914.34,109.8,-0.00057,0.0,0.04514]
[1776730445057,84.01,75915.68,109.8,-0.00057,0.0,0.04504]
[1776730451099,84.01,75914.58,109.8,-0.00057,0.0,0.04512]
[1776730456134,84.01,75915.12,109.8,-0.00057,0.0,0.04508]
[1776730459155,84.01,75923.31,109.8,-0.00056,0.0,0.04446]
[1776730464191,84.01,75926.9,109.8,-0.00055,0.0,0.04419]
[1776730469226,84.01,75928.31,109.8,-0.00055,0.0,0.04408]
[1776730471239,84.01,75929.96,109.8,-0.00054,0.0,0.04341]
[1776730476276,84.01,75930.7,109.8,-0.00054,0.0,0.04336]
[1776730481311,84.01,75926.75,109.8,-0.00055,0.0,0.04365]
[1776730485342,84.01,75915.42,109.8,-0.00056,0.0,0.04451]
[1776730486349,84.01,75905.77,109.8,-0.00057,0.0,0.04524]
[1776730491386,84.01,75898.82,109.8,-0.00058,0.0,0.04578]
[1776730496421,84.01,75902.3,109.8,-0.00057,0.0,0.04551]
[1776730501457,84.01,75892.61,109.8,-0.00058,0.0,0.04627]
[1776730503470,84.01,75880.65,109.8,-0.0006,0.0,0.04722]
[1776730505485,84.01,75873.27,109.8,-0.0006,0.0,0.04781]
[1776730506492,84.01,75881.21,109.8,-0.0006,0.0,0.04717]
[1776730507499,84.01,75888.35,109.8,-0.00059,0.0,0.0466]
[1776730509513,84.01,75880.35,109.8,-0.0006,0.0,0.04724]
[1776730514550,84.01,75876.73,109.8,-0.0006,0.0,0.04753]
[1776730519586,84.01,75882.86,109.8,-0.00059,0.0,0.04704]
[1776730524621,84.01,75881.88,109.8,-0.0006,0.0,0.04712]
[1776730529672,84.01,75881.22,109.8,-0.0006,0.0,0.04717]
[1776730531687,84.01,75883.99,109.8,-0.00059,0.0,0.04637]
[1776730534708,84.01,75891.53,109.8,-0.00058,0.0,0.04578]
[1776730539743,84.01,75893.16,109.8,-0.00058,0.0,0.04566]
[1776730544778,84.01,75889.05,109.8,-0.00058,0.0,0.04598]
[1776730550820,84.01,75888.76,109.8,-0.00058,0.0,0.046]
[1776730554849,84.01,75907.76,109.8,-0.00056,0.0,0.04453]
[1776730555855,84.01,75916.92,109.8,-0.00055,0.0,0.04384]
[1776730560890,84.01,75917.57,109.8,-0.00055,0.0,0.04379]
[1776730565925,84.01,75917.39,109.8,-0.00055,0.0,0.04381]
[1776730570961,84.01,75915.17,109.8,-0.00055,0.0,0.04397]
[1776730575996,84.01,75916.49,109.8,-0.00055,0.0,0.04388]
[1776730581045,84.01,75893.59,109.8,-0.00058,0.0,0.04562]
[1776730582052,84.01,75887.18,109.8,-0.00058,0.0,0.04612]
[1776730587087,84.01,75887.81,109.8,-0.00058,0.0,0.04607]
[1776730591115,84.01,75890.4,109.8,-0.00057,0.0,0.04531]
[1776730593134,84.01,75902.11,109.8,-0.00056,0.0,0.04441]
[1776730598168,84.01,75904.05,109.8,-0.00056,0.0,0.04426]
[1776730603204,84.01,75903.43,109.8,-0.00056,0.0,0.04431]
[1776730608239,84.01,75903.03,109.8,-0.00056,0.0,0.04434]
[1776730613274,84.01,75900.91,109.8,-0.00056,0.0,0.0445]
[1776730618309,84.01,75902.41,109.8,-0.00056,0.0,0.04439]
[1776730623345,84.01,75907.33,109.8,-0.00055,0.0,0.04402]
[1776730624352,84.01,75915.91,109.8,-0.00055,0.0,0.04337]
[1776730629386,84.01,75920.18,109.8,-0.00054,0.0,0.04306]
[1776730634422,84.01,75922.12,109.8,-0.00054,0.0,0.04291]
[1776730638450,84.01,75914.28,109.8,-0.00055,0.0,0.0435]
[1776730641471,84.01,75920.88,109.8,-0.00054,0.0,0.04301]
[1776730646505,84.01,75920.33,109.8,-0.00054,0.0,0.04305]
[1776730651541,84.01,75920.3,109.8,-0.00053,0.0,0.04251]
[1776730653555,84.01,75931.36,109.8,-0.00052,0.0,0.04171]
[1776730658591,84.01,75934.51,109.8,-0.00052,0.0,0.04149]
[1776730663626,84.01,75933.89,109.8,-0.00052,0.0,0.04153]
[1776730668661,84.01,75935.4,109.8,-0.00052,0.0,0.04142]
[1776730673698,84.01,75927.3,109.8,-0.00053,0.0,0.042]
[1776730678733,84.01,75932.38,109.8,-0.00052,0.0,0.04164]
[1776730679739,84.01,75944.61,109.8,-0.00051,0.0,0.04077]
[1776730681753,84.01,75936.22,109.8,-0.00052,0.0,0.04136]
[1776730684775,84.01,75929.87,109.8,-0.00052,0.0,0.04182]
[1776730689810,84.01,75925.6,109.8,-0.00053,0.0,0.04213]
[1776730694845,84.01,75924.94,109.8,-0.00053,0.0,0.04217]
[1776730699880,84.01,75922.49,109.8,-0.00053,0.0,0.04235]
[1776730703910,84.01,75916.44,109.8,-0.00054,0.0,0.04279]
[1776730708945,84.01,75912.37,109.8,-0.00054,0.0,0.04309]
[1776730711966,84.01,75912.92,109.8,-0.00053,0.0,0.04252]
[1776730717001,84.01,75909.69,109.8,-0.00054,0.0,0.04275]
[1776730722036,84.01,75911.46,109.8,-0.00054,0.0,0.04262]
[1776730727071,84.01,75910.59,109.8,-0.00054,0.0,0.04269]
[1776730732106,84.01,75907.92,109.8,-0.00054,0.0,0.04288]
[1776730735127,84.01,75901.72,109.8,-0.00055,0.0,0.04334]
[1776730741169,84.01,75898.31,109.8,-0.00055,0.0,0.0436]
[1776730747211,84.01,75896.13,109.8,-0.00055,0.0,0.04376]
[1776730752246,84.01,75901.91,109.8,-0.00055,0.0,0.04333]
[1776730757281,84.01,75902.67,109.8,-0.00055,0.0,0.04327]
[1776730762316,84.01,75917.92,109.8,-0.00053,0.0,0.04215]
[1776730766347,84.01,75911.81,109.8,-0.00054,0.0,0.0426]
[1776730771382,84.01,75911.73,109.8,-0.00053,0.0,0.04207]
[1776730776417,84.01,75911.77,109.8,-0.00053,0.0,0.04207]
[1776730781452,84.01,75912.19,109.8,-0.00053,0.0,0.04203]
[1776730786494,84.01,75908.17,109.8,-0.00053,0.0,0.04233]
[1776730792535,84.01,75906.87,109.8,-0.00053,0.0,0.04242]
[1776730798578,84.01,75905.63,109.8,-0.00054,0.0,0.04251]
[1776730803613,84.01,75903.36,109.8,-0.00054,0.0,0.04268]
[1776730808648,84.01,75899.99,109.8,-0.00054,0.0,0.04293]
[1776730813683,84.01,75902.87,109.8,-0.00054,0.0,0.04271]
[1776730815697,84.01,75911.31,109.8,-0.00053,0.0,0.0421]
[1776730820732,84.01,75909.46,109.8,-0.00053,0.0,0.04223]
[1776730823752,84.01,75903.25,109.8,-0.00054,0.0,0.04269]
[1776730828788,84.01,75897.27,109.8,-0.00054,0.0,0.04313]
[1776730833823,84.01,75893.94,109.8,-0.00054,0.0,0.04283]
[1776730835837,84.01,75885.39,109.8,-0.00055,0.0,0.04347]
[1776730840871,84.01,75880.51,109.8,-0.00055,0.0,0.04383]
[1776730845907,84.01,75873.46,109.8,-0.00056,0.0,0.04437]
[1776730850942,84.01,75867.26,109.8,-0.00057,0.0,0.04484]
[1776730860015,84.01,75865.85,109.8,-0.00057,0.0,0.04495]
[1776730865044,84.01,75869.34,109.8,-0.00057,0.0,0.04468]
[1776730866051,84.01,75876.17,109.8,-0.00056,0.0,0.04416]
[1776730868065,84.01,75882.36,109.8,-0.00055,0.0,0.04369]
[1776730873100,84.01,75887.28,109.8,-0.00055,0.0,0.04333]
[1776730878134,84.01,75889.04,109.8,-0.00055,0.0,0.04319]
[1776730883170,84.01,75890.8,109.8,-0.00054,0.0,0.04306]
[1776730888205,84.01,75893.65,109.8,-0.00054,0.0,0.04285]
[1776730892233,84.01,75893.33,109.8,-0.00053,0.0,0.04234]
[1776730897268,84.01,75891.96,109.8,-0.00054,0.0,0.04244]
[1776730902303,84.01,75892.93,109.8,-0.00053,0.0,0.04237]
[1776730906331,84.01,75900.41,109.8,-0.00053,0.0,0.04182]
[1776730911366,84.01,75900.97,109.8,-0.00053,0.0,0.04178]
[1776730916401,84.01,75900.59,109.8,-0.00053,0.0,0.04181]
[1776730920429,84.01,75893.57,109.8,-0.00053,0.0,0.04232]
[1776730924457,84.01,75899.82,109.8,-0.00053,0.0,0.04187]
[1776730929494,84.01,75902.8,109.8,-0.00052,0.0,0.04165]
[1776730934530,84.01,75910.03,109.8,-0.00052,0.0,0.04113]
[1776730935537,84.01,75916.08,109.8,-0.00051,0.0,0.0407]
[1776730940572,84.01,75919.78,109.8,-0.00051,0.0,0.04044]
[1776730945607,84.01,75919.71,109.8,-0.00051,0.0,0.04045]
[1776730951649,84.01,75919.64,109.8,-0.0005,0.0,0.03994]
[1776730956684,84.01,75919.48,109.8,-0.0005,0.0,0.03995]
[1776730960713,84.01,75908.49,109.8,-0.00051,0.0,0.04072]
[1776730965770,84.01,75903.5,109.8,-0.00052,0.0,0.04107]
[1776730970809,84.01,75904.29,109.8,-0.00052,0.0,0.04102]
[1776730975841,84.01,75904.79,109.8,-0.00052,0.0,0.04098]
[1776730980875,84.01,75905.05,109.8,-0.00052,0.0,0.04096]
[1776730985911,84.01,75904.57,109.8,-0.00052,0.0,0.041]
[1776730990946,84.01,75902.74,109.8,-0.00052,0.0,0.04113]
[1776730995981,84.01,75897.86,109.8,-0.00052,0.0,0.04148]
[1776731001016,84.01,75893.97,109.8,-0.00053,0.0,0.04176]
[1776731006051,84.01,75891.96,109.8,-0.00053,0.0,0.0419]
[1776731011086,84.01,75891.36,109.8,-0.00052,0.0,0.04141]
[1776731012954,84.01,75892.29,109.8,-0.00052,0.0,0.04135]
[1776731013356,84.01,75892.29,109.8,-0.00052,0.0,0.04135]
[1776731013403,84.01,75916.12,109.8,-0.0005,0.0,0.03967]
[1776731014107,84.01,75940.36,109.8,-0.00048,0.0,0.03803]
[1776731019142,84.01,75936.49,109.8,-0.00048,0.0,0.03829]
[1776731024177,84.01,75935.82,109.8,-0.00048,0.0,0.03833]
[1776731029214,84.01,75931.07,109.8,-0.00049,0.0,0.03865]
[1776731034249,84.01,75932.75,109.8,-0.00048,0.0,0.03854]
[1776731039285,84.01,75936.77,109.8,-0.00048,0.0,0.03827]
[1776731044321,84.01,75942.28,109.8,-0.00047,0.0,0.0379]
[1776731049356,84.01,75944.52,109.8,-0.00047,0.0,0.03776]
[1776731054391,84.01,75947.1,109.8,-0.00047,0.0,0.03759]
[1776731059425,84.01,75955.7,109.8,-0.00046,0.0,0.03703]
[1776731064461,84.01,75950.32,109.8,-0.00047,0.0,0.03738]
[1776731070503,84.01,75950.7,109.8,-0.00047,0.0,0.03735]
[1776731071510,84.01,75950.47,109.8,-0.00046,0.0,0.03688]
[1776731078563,84.01,75950.27,109.8,-0.00046,0.0,0.03689]
[1776731084601,84.01,75944.12,109.8,-0.00047,0.0,0.03729]
[1776731089637,84.01,75937.94,109.8,-0.00047,0.0,0.0377]
[1776731094673,84.01,75936.97,109.8,-0.00047,0.0,0.03776]
[1776731099710,84.01,75933.34,109.8,-0.00048,0.0,0.038]
[1776731104745,84.01,75922.26,109.8,-0.00049,0.0,0.03875]
[1776731106759,84.01,75913.14,109.8,-0.0005,0.0,0.03937]
[1776731111794,84.01,75902.54,109.8,-0.00051,0.0,0.0401]
[1776731113808,84.01,75883.82,109.8,-0.00052,0.0,0.04142]
[1776731114815,84.01,75876.56,109.8,-0.00053,0.0,0.04195]
[1776731119850,84.01,75872.35,109.8,-0.00054,0.0,0.04226]
[1776731124885,84.01,75868.86,109.8,-0.00054,0.0,0.04251]
[1776731129920,84.01,75866.82,109.8,-0.00054,0.0,0.04266]
[1776731131934,84.01,75866.75,109.8,-0.00053,0.0,0.04213]
[1776731136968,84.01,75867.21,109.8,-0.00053,0.0,0.04209]
[1776731139990,84.01,75873.21,109.8,-0.00053,0.0,0.04166]
[1776731145030,84.01,75880.86,109.8,-0.00052,0.0,0.04111]
[1776731148052,84.01,75887.75,109.8,-0.00051,0.0,0.04062]
[1776731153090,84.01,75886.51,109.8,-0.00051,0.0,0.0407]
[1776731158125,84.01,75881.91,109.8,-0.00052,0.0,0.04103]
[1776731163160,84.01,75879.78,109.8,-0.00052,0.0,0.04118]
[1776731167188,84.01,75872.34,109.8,-0.00053,0.0,0.04172]
[1776731168195,84.01,75866.08,109.8,-0.00053,0.0,0.04217]
[1776731173229,84.01,75858.48,109.8,-0.00054,0.0,0.04273]
[1776731178265,84.01,75856.77,109.8,-0.00054,0.0,0.04286]
[1776731183300,84.01,75851.4,109.8,-0.00055,0.0,0.04326]
[1776731184307,84.01,75839.2,109.8,-0.00056,0.0,0.04418]
[1776731189343,84.01,75838.3,109.8,-0.00056,0.0,0.04425]
[1776731191357,84.01,75842.83,109.8,-0.00055,0.0,0.04335]
[1776731196391,84.01,75838.97,109.8,-0.00056,0.0,0.04364]
[1776731199413,84.01,75848.84,109.8,-0.00055,0.0,0.0429]
[1776731204448,84.01,75847.12,109.8,-0.00055,0.0,0.04303]
[1776731209483,84.01,75850.72,109.8,-0.00054,0.0,0.04276]
[1776731214534,84.01,75850.83,109.8,-0.00054,0.0,0.04275]
[1776731219569,84.01,75847.27,109.8,-0.00055,0.0,0.04302]
[1776731221583,84.01,75853.76,109.8,-0.00054,0.0,0.04254]
[1776731223597,84.01,75862.69,109.8,-0.00053,0.0,0.04188]
[1776731226618,84.01,75869.54,109.8,-0.00052,0.0,0.04139]
[1776731227625,84.01,75879.13,109.8,-0.00052,0.0,0.0407]
[1776731232660,84.01,75882.62,109.8,-0.00051,0.0,0.04046]
[1776731237696,84.01,75883.71,109.8,-0.00051,0.0,0.04038]
[1776731240717,84.01,75891.3,109.8,-0.0005,0.0,0.03985]
[1776731244745,84.01,75884.6,109.8,-0.00051,0.0,0.04032]
[1776731251794,84.01,75883.52,109.8,-0.0005,0.0,0.03987]
[1776731256829,84.01,75881.89,109.8,-0.00051,0.0,0.03999]
[1776731261864,84.01,75885.28,109.8,-0.0005,0.0,0.03975]
[1776731266898,84.01,75884.45,109.8,-0.0005,0.0,0.03981]
[1776731271934,84.01,75883.3,109.8,-0.0005,0.0,0.03989]
[1776731276969,84.01,75882.5,109.8,-0.00051,0.0,0.03994]
[1776731282003,84.01,75878.5,109.8,-0.00051,0.0,0.04022]
[1776731287039,84.01,75877.25,109.8,-0.00051,0.0,0.04031]
[1776731292074,84.01,75878.07,109.8,-0.00051,0.0,0.04025]
[1776731297109,84.01,75878.65,109.8,-0.00051,0.0,0.04021]
[1776731302143,84.01,75880.47,109.8,-0.00051,0.0,0.04009]
[1776731307181,84.01,75880.74,109.8,-0.00051,0.0,0.04007]
[1776731311859,84.01,75880.86,109.8,-0.00051,0.0,0.04006]
[1776731311959,84.01,75881.49,109.8,-0.0005,0.0,0.0395]
[1776731317251,84.01,75883.37,109.8,-0.0005,0.0,0.03937]
[1776731320308,84.01,75883.26,109.8,-0.0005,0.0,0.03938]
[1776731326314,84.01,75883.16,109.8,-0.0005,0.0,0.03938]
[1776731331348,84.01,75882.93,109.8,-0.0005,0.0,0.0394]
[1776731336384,84.01,75883.07,109.8,-0.0005,0.0,0.03939]
[1776731337393,84.01,75889.17,109.8,-0.00049,0.0,0.03897]
[1776731342427,84.01,75889.26,109.8,-0.00049,0.0,0.03896]
[1776731347463,84.01,75893.04,109.8,-0.00049,0.0,0.03871]
[1776731352497,84.01,75892.81,109.8,-0.00049,0.0,0.03872]
[1776731357533,84.01,75893.53,109.8,-0.00049,0.0,0.03867]
[1776731359547,84.01,75884.28,109.8,-0.0005,0.0,0.03931]
[1776731362568,84.01,75895.59,109.8,-0.00049,0.0,0.03853]
[1776731363575,84.01,75902.06,109.8,-0.00048,0.0,0.0381]
[1776731368610,84.01,75898.53,109.8,-0.00048,0.0,0.03834]
[1776731370623,84.01,75913.89,109.8,-0.00047,0.0,0.03732]
[1776731372638,84.01,75921.3,109.8,-0.00046,0.0,0.03635]
[1776731377673,84.01,75923.96,109.8,-0.00046,0.0,0.03618]
[1776731382707,84.01,75921.83,109.8,-0.00046,0.0,0.03632]
[1776731387743,84.01,75928.13,109.8,-0.00045,0.0,0.03591]
[1776731392778,84.01,75931.75,109.8,-0.00045,0.0,0.03569]
[1776731398819,84.01,75931.86,109.8,-0.00045,0.0,0.03568]
[1776731401841,84.01,75940.45,109.8,-0.00044,0.0,0.03514]
[1776731402874,84.01,75951.81,109.8,-0.00043,0.0,0.03444]
[1776731407882,84.01,75955.34,109.8,-0.00043,0.0,0.03423]
[1776731412918,84.01,75955.24,109.8,-0.00043,0.0,0.03423]
[1776731417953,84.01,75960.01,109.8,-0.00042,0.0,0.03395]
[1776731422988,84.01,75960.56,109.8,-0.00042,0.0,0.03391]
[1776731425675,84.01,75961.73,109.8,-0.00042,0.0,0.03384]
[1776731426989,84.01,75961.89,109.8,-0.00042,0.0,0.03383]
[1776731432051,84.01,75963.13,109.8,-0.00042,0.0,0.03331]
[1776731437087,84.01,75961.65,109.8,-0.00042,0.0,0.0334]
[1776731443129,84.01,75961.3,109.8,-0.00042,0.0,0.03342]
[1776731448163,84.01,75962.05,109.8,-0.00042,0.0,0.03337]
[1776731451190,84.01,75969.28,109.8,-0.00041,0.0,0.03295]
[1776731456226,84.01,75969.27,109.8,-0.00041,0.0,0.03295]
[1776731461260,84.01,75965.6,109.8,-0.00041,0.0,0.03316]
[1776731464282,84.01,75957.88,109.8,-0.00042,0.0,0.03362]
[1776731465289,84.01,75949.58,109.8,-0.00043,0.0,0.03412]
[1776731470325,84.01,75945.26,109.8,-0.00043,0.0,0.03438]
[1776731475331,84.01,75945.9,109.8,-0.00043,0.0,0.03434]
[1776731481404,84.01,75945.58,109.8,-0.00043,0.0,0.03436]
[1776731486439,84.01,75943.27,109.8,-0.00043,0.0,0.0345]
[1776731491476,84.01,75934.33,109.8,-0.00043,0.0,0.03459]
[1776731495503,84.01,75928.1,109.8,-0.00044,0.0,0.03497]
[1776731496511,84.01,75922.0,109.8,-0.00044,0.0,0.03535]
[1776731501546,84.01,75922.01,109.8,-0.00044,0.0,0.03535]
[1776731512623,84.01,75920.89,109.8,-0.00045,0.0,0.03542]
[1776731518665,84.01,75916.29,109.8,-0.00045,0.0,0.03571]
[1776731523700,84.01,75914.75,109.8,-0.00045,0.0,0.03581]
[1776731525714,84.01,75906.79,109.8,-0.00046,0.0,0.03632]
[1776731532765,84.01,75900.51,109.8,-0.00046,0.0,0.03672]
[1776731536791,84.01,75893.78,109.8,-0.00047,0.0,0.03716]
[1776731541826,84.01,75892.81,109.8,-0.00047,0.0,0.03722]
[1776731547870,84.01,75893.33,109.8,-0.00047,0.0,0.03719]
[1776731552903,84.01,75893.36,109.8,-0.00046,0.0,0.0367]
[1776731559952,84.01,75894.39,109.8,-0.00046,0.0,0.03663]
[1776731564987,84.01,75894.59,109.8,-0.00046,0.0,0.03662]
[1776731570023,84.01,75894.7,109.8,-0.00046,0.0,0.03661]
[1776731576065,84.01,75894.61,109.8,-0.00046,0.0,0.03662]
[1776731581101,84.01,75895.11,109.8,-0.00046,0.0,0.03659]
[1776731586136,84.01,75895.31,109.8,-0.00046,0.0,0.03657]
[1776731587143,84.01,75902.23,109.8,-0.00046,0.0,0.03613]
[1776731592178,84.01,75902.68,109.8,-0.00046,0.0,0.0361]
[1776731597213,84.01,75894.21,109.8,-0.00046,0.0,0.03664]
[1776731602250,84.01,75889.67,109.8,-0.00047,0.0,0.03694]
[1776731607285,84.01,75899.75,109.8,-0.00046,0.0,0.03629]
[1776731611313,84.01,75899.38,109.8,-0.00045,0.0,0.03583]
[1776731615346,84.01,75927.25,109.8,-0.00043,0.0,0.0341]
[1776731620604,84.01,75928.52,109.8,-0.00043,0.0,0.03402]
[1776731627228,84.01,75934.2,109.8,-0.00042,0.0,0.03368]
[1776731633845,84.01,75933.76,109.8,-0.00042,0.0,0.0337]
[1776731642537,84.01,75931.0,109.8,-0.00043,0.0,0.03387]
[1776731647572,84.01,75935.16,109.8,-0.00042,0.0,0.03362]
[1776731649586,84.01,75942.7,109.8,-0.00042,0.0,0.03317]
[1776731651706,84.01,75950.2,109.8,-0.00041,0.0,0.03273]
[1776731657642,84.01,75945.48,109.8,-0.00041,0.0,0.03301]
[1776731662696,84.01,75948.25,109.8,-0.00041,0.0,0.03284]
[1776731669727,84.01,75951.27,109.8,-0.00041,0.0,0.03267]
[1776731673755,84.01,75951.15,109.8,-0.0004,0.0,0.03223]
[1776731678790,84.01,75952.98,109.8,-0.0004,0.0,0.03213]
[1776731679797,84.01,75961.13,109.8,-0.0004,0.0,0.03166]
[1776731684831,84.01,75957.18,109.8,-0.0004,0.0,0.03189]
[1776731689870,84.01,75959.63,109.8,-0.0004,0.0,0.03175]
[1776731694908,84.01,75960.45,109.8,-0.0004,0.0,0.0317]
[1776731699943,84.01,75953.07,109.8,-0.0004,0.0,0.03212]
[1776731704977,84.01,75954.14,109.8,-0.0004,0.0,0.03206]
[1776731710014,84.01,75954.2,109.8,-0.0004,0.0,0.03206]
[1776731714145,84.01,75946.72,109.8,-0.00041,0.0,0.03249]
[1776731717193,84.01,75959.26,109.8,-0.0004,0.0,0.03177]
[1776731718070,84.01,75970.81,109.8,-0.00039,0.0,0.03112]
[1776731723105,84.01,75970.45,109.8,-0.00039,0.0,0.03114]
[1776731726202,84.01,75982.92,109.8,-0.00038,0.0,0.03045]
[1776731727138,84.01,76004.1,109.8,-0.00036,0.0,0.0293]
[1776731732171,84.01,76009.73,109.8,-0.00036,0.0,0.02861]
[1776731737205,84.01,76006.47,109.8,-0.00036,0.0,0.02878]
[1776731739220,84.01,75995.68,109.8,-0.00037,0.0,0.02934]
[1776731744255,84.01,75996.37,109.8,-0.00036,0.0,0.02931]
[1776731749293,84.01,75985.92,109.8,-0.00037,0.0,0.02987]
[1776731754327,84.01,75979.66,109.8,-0.00038,0.0,0.03021]
[1776731759363,84.01,75975.67,109.8,-0.00038,0.0,0.03042]
[1776731761377,84.01,75968.36,109.8,-0.00039,0.0,0.03083]
[1776731766412,84.01,75963.64,109.8,-0.00039,0.0,0.03109]
[1776731771447,84.01,75963.29,109.8,-0.00039,0.0,0.03111]
[1776731776483,84.01,75963.0,109.8,-0.00039,0.0,0.03112]
[1776731778497,84.01,75955.2,109.8,-0.0004,0.0,0.03156]
[1776731784539,84.01,75952.88,109.8,-0.0004,0.0,0.0317]
[1776731791636,84.01,75950.84,109.8,-0.00039,0.0,0.03138]
[1776731797681,84.01,75950.98,109.8,-0.00039,0.0,0.03137]
[1776731802713,84.01,75937.67,109.8,-0.0004,0.0,0.03213]
[1776731807748,84.01,75929.86,109.8,-0.00041,0.0,0.03258]
[1776731813792,84.01,75926.52,109.8,-0.00041,0.0,0.03278]
[1776731819834,84.01,75926.27,109.8,-0.00041,0.0,0.03279]
[1776731820841,84.01,75933.8,109.8,-0.00041,0.0,0.03235]
[1776731821848,84.01,75943.22,109.8,-0.0004,0.0,0.03181]
[1776731822958,84.01,75954.08,109.8,-0.00039,0.0,0.0312]
[1776731828908,84.01,75950.97,109.8,-0.00039,0.0,0.03137]
[1776731833943,84.01,75950.96,109.8,-0.00039,0.0,0.03137]
[1776731836964,84.01,75943.21,109.8,-0.0004,0.0,0.03181]
[1776731841998,84.01,75942.1,109.8,-0.0004,0.0,0.03188]
[1776731847035,84.01,75942.62,109.8,-0.0004,0.0,0.03185]
[1776731851064,84.01,75944.51,109.8,-0.00039,0.0,0.0313]
[1776731856099,84.01,75943.96,109.8,-0.00039,0.0,0.03134]
[1776731862141,84.01,75945.33,109.8,-0.00039,0.0,0.03126]
[1776731867176,84.01,75939.84,109.8,-0.0004,0.0,0.03157]
[1776731872211,84.01,75936.82,109.8,-0.0004,0.0,0.03174]
[1776731878253,84.01,75933.4,109.8,-0.0004,0.0,0.03194]
[1776731883292,84.01,75933.26,109.8,-0.0004,0.0,0.03194]
[1776731890342,84.01,75932.9,109.8,-0.0004,0.0,0.03197]
[1776731895368,84.01,75932.87,109.8,-0.0004,0.0,0.03197]
[1776731901423,84.01,75933.78,109.8,-0.0004,0.0,0.03191]
[1776731904206,84.01,75934.55,109.8,-0.0004,0.0,0.03187]
[1776731909479,84.01,75936.28,109.8,-0.0004,0.0,0.03177]
[1776731910486,84.01,75942.32,109.8,-0.00039,0.0,0.03143]
[1776731911494,84.01,75942.46,109.8,-0.00039,0.0,0.03099]
[1776731916529,84.01,75945.5,109.8,-0.00039,0.0,0.03082]
[1776731921224,84.01,75944.37,109.8,-0.00039,0.0,0.03088]
[1776731925592,84.01,75933.46,109.8,-0.0004,0.0,0.0315]
[1776731931635,84.01,75932.29,109.8,-0.0004,0.0,0.03156]
[1776731937677,84.01,75931.84,109.8,-0.0004,0.0,0.03159]
[1776731942712,84.01,75929.66,109.8,-0.0004,0.0,0.03171]
[1776731947747,84.01,75936.47,109.8,-0.00039,0.0,0.03133]
[1776731952782,84.01,75942.17,109.8,-0.00039,0.0,0.03101]
[1776731956810,84.01,75949.03,109.8,-0.00038,0.0,0.03062]
[1776731961845,84.01,75950.78,109.8,-0.00038,0.0,0.03053]
[1776731965357,84.01,75952.83,109.8,-0.00038,0.0,0.03041]
[1776731965400,84.01,75959.1,109.8,-0.00038,0.0,0.03007]
[1776731965873,84.01,75971.15,109.8,-0.00037,0.0,0.02942]
[1776731967333,84.01,75977.47,109.8,-0.00036,0.0,0.02909]
[1776731972922,84.01,75983.41,109.8,-0.00035,0.0,0.02837]
[1776731977957,84.01,75985.05,109.8,-0.00035,0.0,0.02829]
[1776731980804,84.01,75984.87,109.8,-0.00035,0.0,0.0283]
[1776731986013,84.01,75977.23,109.8,-0.00036,0.0,0.02869]
[1776731991048,84.01,75971.59,109.8,-0.00036,0.0,0.02899]
[1776731996731,84.01,75971.44,109.8,-0.00036,0.0,0.029]
[1776731997099,84.01,75952.99,109.8,-0.00038,0.0,0.02998]
[1776731998316,84.01,75934.87,109.8,-0.00039,0.0,0.03098]
[1776732000118,84.01,75928.16,109.8,-0.00039,0.0,0.03136]
[1776732003139,84.01,75935.41,109.8,-0.00039,0.0,0.03095]
[1776732007167,84.01,75946.21,109.8,-0.00038,0.0,0.03036]
[1776732008218,84.01,75954.18,109.8,-0.00038,0.0,0.02992]
[1776732014215,84.01,75951.89,109.8,-0.00038,0.0,0.03004]
[1776732019251,84.01,75952.13,109.8,-0.00038,0.0,0.03003]
[1776732024286,84.01,75944.62,109.8,-0.00038,0.0,0.03044]
[1776732029321,84.01,75945.35,109.8,-0.00038,0.0,0.0304]
[1776732031354,84.01,75950.38,109.8,-0.00037,0.0,0.02971]
[1776732032344,84.01,75956.54,109.8,-0.00037,0.0,0.02938]
[1776732037379,84.01,75958.01,109.8,-0.00037,0.0,0.0293]
[1776732044428,84.01,75957.98,109.8,-0.00037,0.0,0.0293]
[1776732048914,84.01,75953.23,109.8,-0.00037,0.0,0.02956]
[1776732054498,84.01,75952.74,109.8,-0.00037,0.0,0.02958]
[1776732055520,84.01,75963.37,109.8,-0.00036,0.0,0.02902]
[1776732060553,84.01,75960.92,109.8,-0.00037,0.0,0.02915]
[1776732065588,84.01,75966.06,109.8,-0.00036,0.0,0.02887]
[1776732065951,84.01,75966.06,109.8,-0.00036,0.0,0.02887]
[1776732071630,84.01,75960.67,109.8,-0.00037,0.0,0.02916]
[1776732076666,84.01,75960.67,109.8,-0.00037,0.0,0.02916]
[1776732083716,84.01,75961.21,109.8,-0.00036,0.0,0.02913]
[1776732088750,84.01,75961.38,109.8,-0.00036,0.0,0.02912]
[1776732092778,84.01,75961.82,109.8,-0.00036,0.0,0.02869]
[1776732096807,84.01,75950.9,109.8,-0.00037,0.0,0.02927]
[1776732101864,84.01,75958.07,109.8,-0.00036,0.0,0.02889]
[1776732107906,84.01,75959.61,109.8,-0.00036,0.0,0.02881]
[1776732112940,84.01,75958.34,109.8,-0.00036,0.0,0.02887]
[1776732117975,84.01,75958.3,109.8,-0.00036,0.0,0.02888]
[1776732122004,84.01,75951.58,109.8,-0.00037,0.0,0.02923]
[1776732127039,84.01,75950.16,109.8,-0.00037,0.0,0.02931]
[1776732133084,84.01,75950.16,109.8,-0.00037,0.0,0.02931]
[1776732139125,84.01,75946.78,109.8,-0.00037,0.0,0.02949]
[1776732144162,84.01,75947.03,109.8,-0.00037,0.0,0.02947]
[1776732153125,84.01,75947.03,109.8,-0.00037,0.0,0.02947]
[1776732153225,84.01,75947.92,109.8,-0.00036,0.0,0.02902]
[1776732159267,84.01,75948.63,109.8,-0.00036,0.0,0.02898]
[1776732164311,84.01,75951.47,109.8,-0.00036,0.0,0.02883]
[1776732169346,84.01,75952.37,109.8,-0.00036,0.0,0.02878]
[1776732174381,84.01,75953.02,109.8,-0.00036,0.0,0.02875]
[1776732179415,84.01,75949.94,109.8,-0.00036,0.0,0.02891]
[1776732183447,84.01,75941.03,109.8,-0.00037,0.0,0.02938]
[1776732184453,84.01,75934.6,109.8,-0.00037,0.0,0.02973]
[1776732185461,84.01,75928.1,109.8,-0.00038,0.0,0.03008]
[1776732190496,84.01,75925.98,109.8,-0.00038,0.0,0.0302]
[1776732195531,84.01,75926.31,109.8,-0.00038,0.0,0.03018]
[1776732200566,84.01,75929.5,109.8,-0.00038,0.0,0.03]
[1776732201551,84.01,75929.5,109.8,-0.00038,0.0,0.03]
[1776732206608,84.01,75929.54,109.8,-0.00038,0.0,0.03]
[1776732211643,84.01,75928.77,109.8,-0.00037,0.0,0.02962]
[1776732215672,84.01,75934.84,109.8,-0.00037,0.0,0.0293]
[1776732220708,84.01,75937.13,109.8,-0.00037,0.0,0.02918]
[1776732224736,84.01,75943.23,109.8,-0.00036,0.0,0.02885]
[1776732229771,84.01,75946.42,109.8,-0.00036,0.0,0.02869]
[1776732234807,84.01,75947.96,109.8,-0.00036,0.0,0.02861]
[1776732239843,84.01,75948.41,109.8,-0.00036,0.0,0.02858]
[1776732244878,84.01,75944.84,109.8,-0.00036,0.0,0.02877]
[1776732249913,84.01,75942.22,109.8,-0.00036,0.0,0.02891]
[1776732254948,84.01,75941.16,109.8,-0.00036,0.0,0.02896]
[1776732259983,84.01,75940.85,109.8,-0.00036,0.0,0.02898]
[1776732265019,84.01,75941.22,109.8,-0.00036,0.0,0.02896]
[1776732270053,84.01,75941.5,109.8,-0.00036,0.0,0.02895]
[1776732271061,84.01,75942.29,109.8,-0.00036,0.0,0.0285]
[1776732276096,84.01,75942.67,109.8,-0.00036,0.0,0.02848]
[1776732281131,84.01,75944.14,109.8,-0.00036,0.0,0.0284]
[1776732287174,84.01,75947.55,109.8,-0.00035,0.0,0.02822]
[1776732292210,84.01,75946.44,109.8,-0.00036,0.0,0.02828]
[1776732297250,84.01,75934.15,109.8,-0.00036,0.0,0.02892]
[1776732298258,84.01,75927.89,109.8,-0.00037,0.0,0.02926]
[1776732300272,84.01,75916.54,109.8,-0.00038,0.0,0.02987]
[1776732302286,84.01,75910.23,109.8,-0.00038,0.0,0.03021]
[1776732304300,84.01,75918.92,109.8,-0.00038,0.0,0.02974]
[1776732305307,84.01,75926.24,109.8,-0.00037,0.0,0.02934]
[1776732306314,84.01,75936.84,109.8,-0.00036,0.0,0.02878]
[1776732312356,84.01,75936.92,109.8,-0.00036,0.0,0.02878]
[1776732316384,84.01,75943.98,109.8,-0.00036,0.0,0.02841]
[1776732321419,84.01,75945.44,109.8,-0.00036,0.0,0.02833]
[1776732326453,84.01,75944.58,109.8,-0.00036,0.0,0.02838]
[1776732331489,84.01,75946.01,109.8,-0.00035,0.0,0.0279]
[1776732336524,84.01,75947.89,109.8,-0.00035,0.0,0.02781]
[1776732342566,84.01,75949.09,109.8,-0.00035,0.0,0.02774]
[1776732347601,84.01,75949.11,109.8,-0.00035,0.0,0.02774]
[1776732352636,84.01,75948.57,109.8,-0.00035,0.0,0.02777]
[1776732357677,84.01,75947.52,109.8,-0.00035,0.0,0.02782]
[1776732362752,84.01,75946.59,109.8,-0.00035,0.0,0.02787]
[1776732362894,84.01,75954.03,109.8,-0.00035,0.0,0.02749]
[1776732363733,84.01,75960.83,109.8,-0.00034,0.0,0.02715]
[1776732367606,84.01,75961.57,109.8,-0.00034,0.0,0.02712]
[1776732373803,84.01,75960.67,109.8,-0.00034,0.0,0.02716]
[1776732378839,84.01,75962.48,109.8,-0.00034,0.0,0.02707]
[1776732383875,84.01,75960.76,109.8,-0.00034,0.0,0.02716]
[1776732388910,84.01,75962.84,109.8,-0.00034,0.0,0.02705]
[1776732392938,84.01,75969.59,109.8,-0.00033,0.0,0.02634]
[1776732395960,84.01,75961.56,109.8,-0.00034,0.0,0.02673]
[1776732396967,84.01,75951.71,109.8,-0.00034,0.0,0.02722]
[1776732402002,84.01,75948.41,109.8,-0.00034,0.0,0.02738]
[1776732407037,84.01,75948.43,109.8,-0.00034,0.0,0.02738]
[1776732411067,84.01,75957.53,109.8,-0.00034,0.0,0.02693]
[1776732416102,84.01,75959.83,109.8,-0.00034,0.0,0.02681]
[1776732421137,84.01,75956.09,109.8,-0.00034,0.0,0.027]
[1776732426171,84.01,75956.38,109.8,-0.00034,0.0,0.02699]
[1776732427444,84.01,75956.38,109.8,-0.00034,0.0,0.02699]
[1776732433221,84.01,75951.57,109.8,-0.00034,0.0,0.02723]
[1776732434421,84.01,75951.57,109.8,-0.00034,0.0,0.02723]
[1776732434602,84.01,75959.29,109.8,-0.00034,0.0,0.02684]
[1776732435981,84.01,75959.29,109.8,-0.00034,0.0,0.02684]
[1776732436107,84.01,76017.86,109.8,-0.0003,0.0,0.02408]
[1776732436422,84.01,76017.86,109.8,-0.0003,0.0,0.02408]
[1776732437073,84.01,76066.55,109.8,-0.00027,0.0,0.02199]
[1776732437259,84.01,76026.44,109.8,-0.00029,0.0,0.0237]
[1776732439408,84.01,76024.51,109.8,-0.0003,0.0,0.02379]
[1776732439979,84.01,76024.51,109.8,-0.0003,0.0,0.02379]
[1776732439991,84.01,75998.26,109.8,-0.00031,0.0,0.02498]
[1776732440369,84.01,75998.26,109.8,-0.00031,0.0,0.02498]
[1776732441049,84.01,75998.26,109.8,-0.00031,0.0,0.02498]
[1776732441149,84.01,75966.96,109.8,-0.00033,0.0,0.02646]
[1776732441271,84.01,75966.96,109.8,-0.00033,0.0,0.02646]
[1776732441372,84.01,75947.84,109.8,-0.00034,0.0,0.02741]
[1776732443313,84.01,75940.36,109.8,-0.00035,0.0,0.02779]
[1776732448349,84.01,75942.52,109.8,-0.00035,0.0,0.02768]
[1776732453384,84.01,75935.49,109.8,-0.00035,0.0,0.02764]
[1776732455501,84.01,75958.48,109.8,-0.00033,0.0,0.0265]
[1776732456404,84.01,75970.2,109.8,-0.00032,0.0,0.02593]
[1776732461440,84.01,75971.25,109.8,-0.00032,0.0,0.02588]
[1776732463454,84.01,75979.96,109.8,-0.00032,0.0,0.02546]
[1776732464461,84.01,75986.24,109.8,-0.00031,0.0,0.02517]
[1776732466715,84.01,75994.31,109.8,-0.00031,0.0,0.02479]
[1776732468904,84.01,76001.82,109.8,-0.0003,0.0,0.02445]
[1776732469496,84.01,76014.27,109.8,-0.0003,0.0,0.02389]
[1776732473199,84.01,76018.93,109.8,-0.00029,0.0,0.02368]
[1776732477552,84.01,76029.96,109.8,-0.00029,0.0,0.0232]
[1776732479567,84.01,76038.32,109.8,-0.00028,0.0,0.02284]
[1776732482588,84.01,76052.54,109.8,-0.00028,0.0,0.02224]
[1776732483595,84.01,76061.9,109.8,-0.00027,0.0,0.02186]
[1776732485989,84.01,76059.19,109.8,-0.00027,0.0,0.02197]
[1776732489637,84.01,76065.41,109.8,-0.00027,0.0,0.02171]
[1776732494678,84.01,76060.97,109.8,-0.00027,0.0,0.02189]
[1776732497694,84.01,76059.98,109.8,-0.00027,0.0,0.02193]
[1776732501729,84.01,76067.91,109.8,-0.00027,0.0,0.02161]
[1776732506765,84.01,76070.7,109.8,-0.00027,0.0,0.0215]
[1776732509715,84.01,76071.53,109.8,-0.00026,0.0,0.02146]
[1776732514821,84.01,76067.41,109.8,-0.00026,0.0,0.02131]
[1776732518849,84.01,76061.41,109.8,-0.00027,0.0,0.02155]
[1776732520977,84.01,76061.04,109.8,-0.00027,0.0,0.02157]
[1776732521870,84.01,76068.77,109.8,-0.00026,0.0,0.02126]
[1776732523884,84.01,76081.51,109.8,-0.00026,0.0,0.02075]
[1776732524894,84.01,76087.53,109.8,-0.00025,0.0,0.02052]
[1776732527915,84.01,76094.15,109.8,-0.00025,0.0,0.02026]
[1776732532950,84.01,76095.34,109.8,-0.00025,0.0,0.02022]
[1776732537985,84.01,76093.98,109.8,-0.00025,0.0,0.02027]
[1776732541098,84.01,76083.23,109.8,-0.00025,0.0,0.02068]
[1776732542104,84.01,76077.04,109.8,-0.00026,0.0,0.02093]
[1776732544121,84.01,76071.1,109.8,-0.00026,0.0,0.02116]
[1776732546135,84.01,76064.45,109.8,-0.00026,0.0,0.02143]
[1776732551171,84.01,76071.43,109.8,-0.00026,0.0,0.02115]
[1776732557213,84.01,76070.31,109.8,-0.00026,0.0,0.02119]
[1776732562249,84.01,76069.76,109.8,-0.00026,0.0,0.02122]
[1776732567291,84.01,76063.5,109.8,-0.00027,0.0,0.02147]
[1776732571320,84.01,76061.19,109.8,-0.00026,0.0,0.02124]
[1776732572327,84.01,76053.03,109.8,-0.00027,0.0,0.02157]
[1776732573333,84.01,76046.7,109.8,-0.00027,0.0,0.02183]
[1776732578371,84.01,76042.85,109.8,-0.00027,0.0,0.02198]
[1776732583406,84.01,76036.54,109.8,-0.00028,0.0,0.02225]
[1776732587434,84.01,76045.74,109.8,-0.00027,0.0,0.02187]
[1776732591462,84.01,76052.1,109.8,-0.00027,0.0,0.02161]
[1776732593476,84.01,76058.81,109.8,-0.00026,0.0,0.02133]
[1776732595490,84.01,76052.23,109.8,-0.00027,0.0,0.0216]
[1776732597508,84.01,76045.19,109.8,-0.00027,0.0,0.02189]
[1776732598513,84.01,76033.59,109.8,-0.00028,0.0,0.02237]
[1776732599521,84.01,76025.66,109.8,-0.00028,0.0,0.02271]
[1776732601535,84.01,76017.35,109.8,-0.00029,0.0,0.02306]
[1776732604556,84.01,76009.47,109.8,-0.00029,0.0,0.0234]
[1776732609591,84.01,76003.4,109.8,-0.00029,0.0,0.02367]
[1776732614626,84.01,76001.87,109.8,-0.0003,0.0,0.02374]
[1776732618654,84.01,75995.39,109.8,-0.0003,0.0,0.02403]
[1776732623689,84.01,75988.58,109.8,-0.0003,0.0,0.02434]
[1776732628724,84.01,75990.13,109.8,-0.0003,0.0,0.02426]
[1776732631745,84.01,75996.08,109.8,-0.0003,0.0,0.02364]
[1776732636780,84.01,75997.71,109.8,-0.00029,0.0,0.02357]
[1776732641816,84.01,76001.17,109.8,-0.00029,0.0,0.02342]
[1776732646851,84.01,75999.08,109.8,-0.00029,0.0,0.02351]
[1776732651886,84.01,75992.54,109.8,-0.0003,0.0,0.0238]
[1776732655915,84.01,75986.36,109.8,-0.0003,0.0,0.02408]
[1776732660951,84.01,75980.62,109.8,-0.0003,0.0,0.02434]
[1776732668003,84.01,75978.9,109.8,-0.00031,0.0,0.02442]
[1776732669009,84.01,75971.74,109.8,-0.00031,0.0,0.02474]
[1776732672030,84.01,75978.18,109.8,-0.00031,0.0,0.02445]
[1776732677065,84.01,75977.72,109.8,-0.00031,0.0,0.02447]
[1776732682100,84.01,75975.95,109.8,-0.00031,0.0,0.02455]
[1776732687136,84.01,75975.12,109.8,-0.00031,0.0,0.02459]
[1776732691164,84.01,75974.33,109.8,-0.0003,0.0,0.02426]
[1776732697206,84.01,75975.57,109.8,-0.0003,0.0,0.02421]
[1776732702241,84.01,75975.6,109.8,-0.0003,0.0,0.02421]
[1776732703248,84.01,75983.73,109.8,-0.0003,0.0,0.02384]
[1776732704255,84.01,75989.91,109.8,-0.00029,0.0,0.02357]
[1776732706269,84.01,75995.98,109.8,-0.00029,0.0,0.0233]
[1776732708283,84.01,76002.27,109.8,-0.00029,0.0,0.02303]
[1776732713318,84.01,76000.65,109.8,-0.00029,0.0,0.0231]
[1776732718353,84.01,76000.66,109.8,-0.00029,0.0,0.0231]
[1776732723389,84.01,75990.69,109.8,-0.00029,0.0,0.02353]
[1776732728426,84.01,75986.87,109.8,-0.0003,0.0,0.0237]
[1776732733461,84.01,75978.36,109.8,-0.0003,0.0,0.02408]
[1776732739503,84.01,75980.47,109.8,-0.0003,0.0,0.02399]
[1776732744542,84.01,75986.92,109.8,-0.0003,0.0,0.0237]
[1776732749577,84.01,75983.34,109.8,-0.0003,0.0,0.02386]
[1776732751591,84.01,75983.04,109.8,-0.00029,0.0,0.02352]
[1776732756626,84.01,75978.89,109.8,-0.0003,0.0,0.0237]
[1776732761662,84.01,75977.53,109.8,-0.0003,0.0,0.02376]
[1776732766699,84.01,75978.36,109.8,-0.0003,0.0,0.02373]
[1776732770729,84.01,75969.09,109.8,-0.0003,0.0,0.02414]
[1776732775764,84.01,75969.1,109.8,-0.0003,0.0,0.02414]
[1776732780799,84.01,75969.11,109.8,-0.0003,0.0,0.02414]
[1776732782813,84.01,75959.27,109.8,-0.00031,0.0,0.02459]
[1776732787848,84.01,75957.14,109.8,-0.00031,0.0,0.02469]
[1776732792884,84.01,75957.92,109.8,-0.00031,0.0,0.02465]
[1776732798926,84.01,75960.26,109.8,-0.00031,0.0,0.02454]
[1776732803961,84.01,75955.21,109.8,-0.00031,0.0,0.02478]
[1776732808996,84.01,75954.26,109.8,-0.00031,0.0,0.02482]
[1776732814030,84.01,75957.16,109.8,-0.00031,0.0,0.02432]
[1776732815038,84.01,75966.03,109.8,-0.0003,0.0,0.02392]
[1776732816044,84.01,75973.8,109.8,-0.0003,0.0,0.02358]
[1776732821079,84.01,75975.95,109.8,-0.00029,0.0,0.02348]
[1776732826114,84.01,75975.64,109.8,-0.00029,0.0,0.0235]
[1776732831150,84.01,75976.35,109.8,-0.00029,0.0,0.02346]
[1776732836184,84.01,75975.86,109.8,-0.00029,0.0,0.02349]
[1776732841220,84.01,75973.91,109.8,-0.0003,0.0,0.02357]
[1776732846255,84.01,75973.38,109.8,-0.0003,0.0,0.0236]
[1776732851290,84.01,75974.33,109.8,-0.0003,0.0,0.02355]
[1776732856325,84.01,75973.17,109.8,-0.0003,0.0,0.0236]
[1776732861360,84.01,75972.72,109.8,-0.0003,0.0,0.02362]
[1776732866395,84.01,75972.75,109.8,-0.0003,0.0,0.02362]
[1776732871430,84.01,75970.37,109.8,-0.00029,0.0,0.02338]
[1776732876475,84.01,75969.21,109.8,-0.00029,0.0,0.02343]
[1776732881509,84.01,75968.25,109.8,-0.00029,0.0,0.02347]
[1776732886544,84.01,75959.27,109.8,-0.0003,0.0,0.02387]
[1776732891580,84.01,75961.51,109.8,-0.0003,0.0,0.02377]
[1776732896615,84.01,75964.69,109.8,-0.0003,0.0,0.02363]
[1776732901651,84.01,75965.51,109.8,-0.0003,0.0,0.02359]
[1776732906686,84.01,75970.8,109.8,-0.00029,0.0,0.02336]
[1776732911727,84.01,75975.56,109.8,-0.00029,0.0,0.02315]
[1776732916762,84.01,75975.27,109.8,-0.00029,0.0,0.02316]
[1776732921797,84.01,75976.95,109.8,-0.00029,0.0,0.02309]
[1776732925825,84.01,75991.45,109.8,-0.00028,0.0,0.02247]
[1776732928846,84.01,75999.17,109.8,-0.00028,0.0,0.02214]
[1776732930860,84.01,76011.97,109.8,-0.00027,0.0,0.02161]
[1776732931867,84.01,76018.35,109.8,-0.00026,0.0,0.02103]
[1776732933881,84.01,76025.61,109.8,-0.00026,0.0,0.02074]
[1776732938916,84.01,76021.02,109.8,-0.00026,0.0,0.02092]
[1776732940930,84.01,76027.53,109.8,-0.00026,0.0,0.02067]
[1776732945965,84.01,76035.05,109.8,-0.00025,0.0,0.02037]
[1776732949994,84.01,76046.6,109.8,-0.00025,0.0,0.01993]
[1776732955029,84.01,76041.87,109.8,-0.00025,0.0,0.02011]
[1776732960064,84.01,76040.82,109.8,-0.00025,0.0,0.02015]
[1776732965099,84.01,76038.84,109.8,-0.00025,0.0,0.02023]
[1776732970134,84.01,76038.7,109.8,-0.00025,0.0,0.02023]
[1776732975170,84.01,76037.33,109.8,-0.00025,0.0,0.02028]
[1776732981212,84.01,76039.73,109.8,-0.00025,0.0,0.02019]
[1776732986247,84.01,76040.97,109.8,-0.00025,0.0,0.02014]
[1776732990275,84.01,76050.12,109.8,-0.00025,0.0,0.0198]
[1776732991281,84.01,76053.84,109.8,-0.00024,0.0,0.01935]
[1776732996317,84.01,76056.1,109.8,-0.00024,0.0,0.01927]
[1776733001352,84.01,76052.17,109.8,-0.00024,0.0,0.01942]
[1776733006387,84.01,76053.41,109.8,-0.00024,0.0,0.01937]
[1776733008401,84.01,76060.07,109.8,-0.00024,0.0,0.01912]
[1776733011422,84.01,76066.29,109.8,-0.00023,0.0,0.0189]
[1776733013436,84.01,76074.79,109.8,-0.00023,0.0,0.01859]
[1776733015450,84.01,76084.39,109.8,-0.00022,0.0,0.01825]
[1776733020485,84.01,76088.53,109.8,-0.00022,0.0,0.01811]
[1776733022500,84.01,76095.57,109.8,-0.00022,0.0,0.01786]
[1776733027535,84.01,76097.03,109.8,-0.00022,0.0,0.01781]
[1776733032569,84.01,76098.92,109.8,-0.00022,0.0,0.01775]
[1776733037604,84.01,76099.72,109.8,-0.00022,0.0,0.01772]
[1776733043647,84.01,76098.91,109.8,-0.00022,0.0,0.01775]
[1776733048682,84.01,76103.87,109.8,-0.00022,0.0,0.01758]
[1776733051703,84.01,76109.2,109.8,-0.00021,0.0,0.01713]
[1776733052800,84.01,76116.53,109.8,-0.00021,0.0,0.01689]
[1776733058752,84.01,76117.72,109.8,-0.00021,0.0,0.01685]
[1776733061796,84.01,76105.78,109.8,-0.00021,0.0,0.01724]
[1776733066808,84.01,76102.72,109.8,-0.00021,0.0,0.01734]
[1776733069829,84.01,76093.24,109.8,-0.00022,0.0,0.01766]
[1776733074864,84.01,76091.59,109.8,-0.00022,0.0,0.01772]
[1776733079899,84.01,76086.9,109.8,-0.00022,0.0,0.01788]
[1776733084934,84.01,76086.25,109.8,-0.00022,0.0,0.0179]
[1776733088962,84.01,76079.59,109.8,-0.00022,0.0,0.01814]
[1776733093997,84.01,76077.99,109.8,-0.00022,0.0,0.01819]
[1776733097018,84.01,76085.15,109.8,-0.00022,0.0,0.01794]
[1776733099591,84.01,76093.3,109.8,-0.00022,0.0,0.01766]
[1776733103063,84.01,76101.74,109.8,-0.00021,0.0,0.01738]
[1776733104071,84.01,76109.92,109.8,-0.00021,0.0,0.0171]
[1776733107094,84.01,76116.01,109.8,-0.00021,0.0,0.0169]
[1776733111123,84.01,76117.22,109.8,-0.0002,0.0,0.0166]
[1776733115158,84.01,76109.33,109.8,-0.00021,0.0,0.01685]
[1776733120185,84.01,76104.48,109.8,-0.00021,0.0,0.01701]
[1776733125221,84.01,76104.48,109.8,-0.00021,0.0,0.01701]
[1776733130256,84.01,76101.62,109.8,-0.00021,0.0,0.01711]
[1776733135291,84.01,76106.52,109.8,-0.00021,0.0,0.01695]
[1776733138315,84.01,76115.37,109.8,-0.0002,0.0,0.01666]
[1776733139322,84.01,76121.7,109.8,-0.0002,0.0,0.01646]
[1776733144357,84.01,76120.8,109.8,-0.0002,0.0,0.01648]
[1776733149392,84.01,76121.56,109.8,-0.0002,0.0,0.01646]
[1776733154427,84.01,76119.69,109.8,-0.0002,0.0,0.01652]
[1776733161476,84.01,76117.14,109.8,-0.0002,0.0,0.0166]
[1776733166511,84.01,76117.48,109.8,-0.0002,0.0,0.01659]
[1776733171546,84.01,76117.14,109.8,-0.0002,0.0,0.01634]
[1776733176581,84.01,76117.11,109.8,-0.0002,0.0,0.01634]
[1776733181616,84.01,76117.91,109.8,-0.0002,0.0,0.01631]
[1776733186651,84.01,76118.94,109.8,-0.0002,0.0,0.01628]
[1776733191687,84.01,76118.97,109.8,-0.0002,0.0,0.01628]
[1776733196722,84.01,76122.78,109.8,-0.0002,0.0,0.01616]
[1776733200773,84.01,76113.94,109.8,-0.0002,0.0,0.01644]
[1776733201844,84.01,76103.56,109.8,-0.00021,0.0,0.01678]
[1776733202766,84.01,76093.56,109.8,-0.00021,0.0,0.0171]
[1776733204780,84.01,76084.76,109.8,-0.00021,0.0,0.0174]
[1776733209815,84.01,76079.21,109.8,-0.00022,0.0,0.01759]
[1776733214851,84.01,76080.8,109.8,-0.00022,0.0,0.01753]
[1776733217872,84.01,76074.86,109.8,-0.00022,0.0,0.01773]
[1776733222907,84.01,76071.04,109.8,-0.00022,0.0,0.01787]
[1776733228950,84.01,76071.99,109.8,-0.00022,0.0,0.01783]
[1776733230969,84.01,76080.95,109.8,-0.00022,0.0,0.01753]
[1776733231976,84.01,76080.65,109.8,-0.00021,0.0,0.01726]
[1776733237027,84.01,76071.16,109.8,-0.00022,0.0,0.01758]
[1776733242071,84.01,76071.19,109.8,-0.00022,0.0,0.01758]
[1776733243079,84.01,76077.01,109.8,-0.00021,0.0,0.01738]
[1776733246100,84.01,76084.33,109.8,-0.00021,0.0,0.01714]
[1776733248114,84.01,76093.52,109.8,-0.00021,0.0,0.01683]
[1776733252142,84.01,76100.09,109.8,-0.0002,0.0,0.01662]
[1776733257178,84.01,76100.85,109.8,-0.0002,0.0,0.0166]
[1776733261207,84.01,76090.86,109.8,-0.00021,0.0,0.01692]
[1776733262214,84.01,76081.95,109.8,-0.00021,0.0,0.01722]
[1776733267249,84.01,76080.08,109.8,-0.00021,0.0,0.01728]
[1776733271277,84.01,76072.48,109.8,-0.00022,0.0,0.01754]
[1776733276312,84.01,76066.75,109.8,-0.00022,0.0,0.01773]
[1776733281347,84.01,76068.12,109.8,-0.00022,0.0,0.01768]
[1776733286382,84.01,76070.09,109.8,-0.00022,0.0,0.01762]
[1776733290410,84.01,76078.56,109.8,-0.00021,0.0,0.01733]
[1776733291417,84.01,76084.49,109.8,-0.00021,0.0,0.01686]
[1776733292424,84.01,76090.74,109.8,-0.00021,0.0,0.01666]
[1776733297459,84.01,76087.44,109.8,-0.00021,0.0,0.01676]
[1776733302496,84.01,76080.66,109.8,-0.00021,0.0,0.01699]
[1776733307532,84.01,76076.84,109.8,-0.00021,0.0,0.01711]
[1776733312567,84.01,76082.38,109.8,-0.00021,0.0,0.01693]
[1776733317602,84.01,76084.43,109.8,-0.00021,0.0,0.01686]
[1776733322637,84.01,76084.23,109.8,-0.00021,0.0,0.01687]
[1776733326666,84.01,76077.38,109.8,-0.00021,0.0,0.0171]
[1776733329687,84.01,76067.95,109.8,-0.00022,0.0,0.01741]
[1776733331701,84.01,76058.22,109.8,-0.00022,0.0,0.01774]
[1776733336736,84.01,76055.71,109.8,-0.00022,0.0,0.01783]
[1776733343785,84.01,76055.96,109.8,-0.00022,0.0,0.01782]
[1776733348820,84.01,76055.3,109.8,-0.00022,0.0,0.01784]
[1776733351841,84.01,76056.25,109.8,-0.00022,0.0,0.01753]
[1776733353855,84.01,76063.32,109.8,-0.00021,0.0,0.01729]
[1776733354862,84.01,76075.98,109.8,-0.00021,0.0,0.01687]
[1776733355869,84.01,76083.04,109.8,-0.00021,0.0,0.01664]
[1776733360906,84.01,76081.61,109.8,-0.00021,0.0,0.01669]
[1776733366953,84.01,76080.49,109.8,-0.00021,0.0,0.01672]
[1776733371989,84.01,76080.18,109.8,-0.00021,0.0,0.01673]
[1776733377025,84.01,76080.87,109.8,-0.00021,0.0,0.01671]
[1776733382059,84.01,76082.08,109.8,-0.00021,0.0,0.01667]
[1776733383809,84.01,76082.52,109.8,-0.00021,0.0,0.01666]
[1776733389108,84.01,76082.84,109.8,-0.00021,0.0,0.01665]
[1776733391196,84.01,76083.12,109.8,-0.00021,0.0,0.01664]
[1776733395155,84.01,76090.51,109.8,-0.0002,0.0,0.0164]
[1776733400190,84.01,76096.08,109.8,-0.0002,0.0,0.01622]
[1776733405226,84.01,76096.85,109.8,-0.0002,0.0,0.0162]
[1776733411269,84.01,76096.35,109.8,-0.0002,0.0,0.01595]
[1776733416304,84.01,76097.86,109.8,-0.0002,0.0,0.01591]
[1776733422346,84.01,76095.53,109.8,-0.0002,0.0,0.01598]
[1776733424361,84.01,76107.93,109.8,-0.00019,0.0,0.0156]
[1776733425478,84.01,76114.65,109.8,-0.00019,0.0,0.01539]
[1776733431411,84.01,76120.97,109.8,-0.00019,0.0,0.0152]
[1776733437454,84.01,76123.63,109.8,-0.00019,0.0,0.01512]
[1776733439174,84.01,76123.63,109.8,-0.00019,0.0,0.01512]
[1776733447526,84.01,76125.42,109.8,-0.00018,0.0,0.01507]
[1776733452775,84.01,76126.85,109.8,-0.00018,0.0,0.01503]
[1776733456208,84.01,76122.96,109.8,-0.00019,0.0,0.01514]
[1776733461624,84.01,76123.37,109.8,-0.00019,0.0,0.01513]
[1776733466658,84.01,76123.59,109.8,-0.00019,0.0,0.01512]
[1776733468673,84.01,76133.82,109.8,-0.00018,0.0,0.01482]
[1776733470687,84.01,76139.8,109.8,-0.00018,0.0,0.01465]
[1776733473708,84.01,76139.76,109.8,-0.00018,0.0,0.01441]
[1776733476729,84.01,76132.62,109.8,-0.00018,0.0,0.01462]
[1776733478743,84.01,76124.55,109.8,-0.00018,0.0,0.01485]
[1776733484785,84.01,76124.39,109.8,-0.00018,0.0,0.01485]
[1776733489819,84.01,76125.64,109.8,-0.00018,0.0,0.01482]
[1776733494855,84.01,76128.6,109.8,-0.00018,0.0,0.01473]
[1776733499890,84.01,76128.0,109.8,-0.00018,0.0,0.01475]
[1776733505117,84.01,76127.37,109.8,-0.00018,0.0,0.01477]
[1776733510968,84.01,76125.35,109.8,-0.00018,0.0,0.01483]
[1776733516006,84.01,76131.73,109.8,-0.00018,0.0,0.01464]
[1776733521037,84.01,76132.54,109.8,-0.00018,0.0,0.01462]
[1776733526073,84.01,76134.35,109.8,-0.00018,0.0,0.01457]
[1776733532116,84.01,76134.62,109.8,-0.00018,0.0,0.01432]
[1776733536149,84.01,76145.63,109.8,-0.00017,0.0,0.01401]
[1776733537156,84.01,76152.09,109.8,-0.00017,0.0,0.01383]
[1776733543198,84.01,76152.86,109.8,-0.00017,0.0,0.01381]
[1776733548233,84.01,76153.28,109.8,-0.00017,0.0,0.0138]
[1776733553269,84.01,76153.11,109.8,-0.00017,0.0,0.0138]
[1776733558304,84.01,76153.06,109.8,-0.00017,0.0,0.01381]
[1776733563339,84.01,76152.96,109.8,-0.00017,0.0,0.01381]
[1776733565353,84.01,76161.96,109.8,-0.00017,0.0,0.01356]
[1776733568374,84.01,76168.76,109.8,-0.00016,0.0,0.01338]
[1776733569374,84.01,76168.76,109.8,-0.00016,0.0,0.01338]
[1776733574420,84.01,76170.54,109.8,-0.00016,0.0,0.01333]
[1776733580462,84.01,76174.93,109.8,-0.00016,0.0,0.01322]
[1776733585499,84.01,76176.93,109.8,-0.00016,0.0,0.01317]
[1776733586403,84.01,76176.93,109.8,-0.00016,0.0,0.01317]
[1776733587336,84.01,76176.93,109.8,-0.00016,0.0,0.01317]
[1776733588207,84.01,76177.42,109.8,-0.00016,0.0,0.01315]
[1776733588308,84.01,76201.81,109.8,-0.00015,0.0,0.01253]
[1776733588998,84.01,76213.46,109.8,-0.00015,0.0,0.01224]
[1776733589528,84.01,76224.74,109.8,-0.00014,0.0,0.01197]
[1776733591974,84.01,76225.42,109.8,-0.00014,0.0,0.01175]
[1776733593749,84.01,76218.5,109.8,-0.00014,0.0,0.01191]
[1776733595569,84.01,76224.53,109.8,-0.00014,0.0,0.01177]
[1776733599225,84.01,76230.72,109.8,-0.00014,0.0,0.01163]
[1776733600606,84.01,76248.5,109.8,-0.00014,0.0,0.01122]
[1776733601612,84.01,76254.72,109.8,-0.00013,0.0,0.01108]
[1776733606648,84.01,76256.3,109.8,-0.00013,0.0,0.01104]
[1776733611683,84.01,76255.73,109.8,-0.00013,0.0,0.01105]
[1776733616718,84.01,76256.0,109.8,-0.00013,0.0,0.01105]
[1776733620746,84.01,76262.49,109.8,-0.00013,0.0,0.0109]
[1776733622865,84.01,76271.95,109.8,-0.00013,0.0,0.0107]
[1776733626788,84.01,76265.81,109.8,-0.00013,0.0,0.01083]
[1776733628803,84.01,76255.09,109.8,-0.00013,0.0,0.01107]
[1776733629809,84.01,76248.21,109.8,-0.00014,0.0,0.01122]
[1776733630817,84.01,76241.66,109.8,-0.00014,0.0,0.01137]
[1776733635852,84.01,76244.94,109.8,-0.00014,0.0,0.0113]
[1776733640888,84.01,76240.0,109.8,-0.00014,0.0,0.01141]
[1776733642902,84.01,76233.58,109.8,-0.00014,0.0,0.01156]
[1776733647937,84.01,76223.19,109.8,-0.00014,0.0,0.0118]
[1776733651965,84.01,76221.06,109.8,-0.00014,0.0,0.01165]
[1776733657000,84.01,76218.79,109.8,-0.00014,0.0,0.01171]
[1776733662099,84.01,76214.87,109.8,-0.00014,0.0,0.0118]
[1776733667138,84.01,76222.3,109.8,-0.00014,0.0,0.01162]
[1776733672173,84.01,76223.21,109.8,-0.00014,0.0,0.0116]
[1776733677209,84.01,76215.65,109.8,-0.00014,0.0,0.01178]
[1776733682244,84.01,76214.03,109.8,-0.00014,0.0,0.01182]
[1776733687279,84.01,76214.79,109.8,-0.00014,0.0,0.0118]
[1776733692313,84.01,76216.01,109.8,-0.00014,0.0,0.01177]
[1776733697350,84.01,76216.61,109.8,-0.00014,0.0,0.01176]
[1776733699369,84.01,76227.11,109.8,-0.00014,0.0,0.01151]
[1776733700376,84.01,76238.24,109.8,-0.00014,0.0,0.01126]
[1776733705411,84.01,76239.92,109.8,-0.00014,0.0,0.01122]
[1776733710446,84.01,76237.27,109.8,-0.00014,0.0,0.01128]
[1776733715481,84.01,76227.75,109.8,-0.00014,0.0,0.0113]
[1776733720516,84.01,76227.38,109.8,-0.00014,0.0,0.01131]
[1776733725551,84.01,76223.98,109.8,-0.00014,0.0,0.01139]
[1776733730586,84.01,76226.62,109.8,-0.00014,0.0,0.01133]
[1776733735621,84.01,76224.82,109.8,-0.00014,0.0,0.01137]
[1776733740655,84.01,76223.84,109.8,-0.00014,0.0,0.01139]
[1776733745691,84.01,76223.98,109.8,-0.00014,0.0,0.01139]
[1776733750727,84.01,76220.98,109.8,-0.00014,0.0,0.01146]
[1776733752740,84.01,76208.9,109.8,-0.00014,0.0,0.01174]
[1776733755762,84.01,76201.43,109.8,-0.00014,0.0,0.01192]
[1776733758782,84.01,76193.59,109.8,-0.00015,0.0,0.01211]
[1776733763818,84.01,76189.61,109.8,-0.00015,0.0,0.0122]
[1776733765832,84.01,76182.94,109.8,-0.00015,0.0,0.01237]
[1776733770867,84.01,76182.27,109.8,-0.00015,0.0,0.01238]
[1776733771873,84.01,76181.91,109.8,-0.00015,0.0,0.01218]
[1776733776909,84.01,76182.62,109.8,-0.00015,0.0,0.01217]
[1776733781943,84.01,76185.37,109.8,-0.00015,0.0,0.0121]
[1776733786978,84.01,76187.39,109.8,-0.00015,0.0,0.01205]
[1776733788999,84.01,76197.48,109.8,-0.00014,0.0,0.01181]
[1776733791011,84.01,76203.37,109.8,-0.00014,0.0,0.01167]
[1776733796045,84.01,76205.02,109.8,-0.00014,0.0,0.01163]
[1776733801081,84.01,76199.05,109.8,-0.00014,0.0,0.01177]
[1776733806116,84.01,76195.22,109.8,-0.00014,0.0,0.01186]
[1776733811151,84.01,76199.15,109.8,-0.00014,0.0,0.01177]
[1776733816188,84.01,76199.9,109.8,-0.00014,0.0,0.01175]
[1776733821223,84.01,76198.94,109.8,-0.00014,0.0,0.01177]
[1776733826258,84.01,76201.78,109.8,-0.00014,0.0,0.01171]
[1776733831293,84.01,76198.93,109.8,-0.00014,0.0,0.01157]
[1776733836327,84.01,76199.06,109.8,-0.00014,0.0,0.01157]
[1776733838342,84.01,76208.14,109.8,-0.00014,0.0,0.01136]
[1776733840356,84.01,76218.08,109.8,-0.00013,0.0,0.01113]
[1776733845392,84.01,76217.17,109.8,-0.00013,0.0,0.01115]
[1776733847406,84.01,76208.31,109.8,-0.00014,0.0,0.01135]
[1776733852443,84.01,76208.12,109.8,-0.00014,0.0,0.01136]
[1776733857476,84.01,76206.81,109.8,-0.00014,0.0,0.01139]
[1776733862510,84.01,76204.74,109.8,-0.00014,0.0,0.01144]
[1776733864525,84.01,76197.72,109.8,-0.00014,0.0,0.0116]
[1776733866538,84.01,76188.07,109.8,-0.00014,0.0,0.01183]
[1776733871578,84.01,76183.05,109.8,-0.00015,0.0,0.01195]
[1776733876615,84.01,76186.03,109.8,-0.00014,0.0,0.01188]
[1776733881649,84.01,76183.83,109.8,-0.00015,0.0,0.01193]
[1776733886685,84.01,76187.11,109.8,-0.00014,0.0,0.01185]
[1776733891720,84.01,76187.83,109.8,-0.00014,0.0,0.01163]
[1776733896755,84.01,76192.37,109.8,-0.00014,0.0,0.01153]
[1776733899776,84.01,76184.66,109.8,-0.00014,0.0,0.01171]
[1776733900782,84.01,76176.02,109.8,-0.00015,0.0,0.01191]
[1776733901825,84.01,76169.22,109.8,-0.00015,0.0,0.01208]
[1776733906837,84.01,76169.31,109.8,-0.00015,0.0,0.01208]
[1776733911877,84.01,76166.27,109.8,-0.00015,0.0,0.01215]
[1776733916912,84.01,76168.49,109.8,-0.00015,0.0,0.0121]
[1776733920940,84.01,76174.22,109.8,-0.00015,0.0,0.01196]
[1776733924970,84.01,76164.17,109.8,-0.00015,0.0,0.0122]
[1776733930008,84.01,76161.68,109.8,-0.00015,0.0,0.01226]
[1776733935053,84.01,76156.85,109.8,-0.00015,0.0,0.01238]
[1776733936060,84.01,76148.88,109.8,-0.00015,0.0,0.01258]
[1776733941094,84.01,76144.94,109.8,-0.00016,0.0,0.01268]
[1776733945122,84.01,76137.73,109.8,-0.00016,0.0,0.01287]
[1776733950158,84.01,76133.31,109.8,-0.00016,0.0,0.01298]
[1776733951164,84.01,76133.98,109.8,-0.00016,0.0,0.01275]
[1776733957207,84.01,76132.21,109.8,-0.00016,0.0,0.01279]
[1776733962242,84.01,76134.9,109.8,-0.00016,0.0,0.01272]
[1776733969291,84.01,76137.71,109.8,-0.00016,0.0,0.01265]
[1776733974326,84.01,76138.15,109.8,-0.00015,0.0,0.01264]
[1776733979362,84.01,76135.33,109.8,-0.00016,0.0,0.01271]
[1776733983390,84.01,76127.92,109.8,-0.00016,0.0,0.0129]
[1776733988424,84.01,76125.6,109.8,-0.00016,0.0,0.01296]
[1776733993459,84.01,76121.33,109.8,-0.00016,0.0,0.01307]
[1776733998495,84.01,76115.01,109.8,-0.00016,0.0,0.01324]
[1776734003530,84.01,76113.72,109.8,-0.00016,0.0,0.01328]
[1776734008569,84.01,76111.44,109.8,-0.00016,0.0,0.01334]
[1776734016279,84.01,76107.59,109.8,-0.00016,0.0,0.01321]
[1776734018637,84.01,76115.06,109.8,-0.00016,0.0,0.01302]
[1776734021966,84.01,76142.27,109.8,-0.00015,0.0,0.01232]
[1776734022665,84.01,76148.86,109.8,-0.00015,0.0,0.01216]
[1776734024679,84.01,76154.59,109.8,-0.00015,0.0,0.01202]
[1776734029714,84.01,76155.79,109.8,-0.00015,0.0,0.01199]
[1776734034801,84.01,76154.87,109.8,-0.00015,0.0,0.01201]
[1776734039837,84.01,76158.74,109.8,-0.00015,0.0,0.01192]
[1776734042864,84.01,76169.67,109.8,-0.00014,0.0,0.01166]
[1776734043871,84.01,76178.97,109.8,-0.00014,0.0,0.01144]
[1776734046892,84.01,76185.91,109.8,-0.00014,0.0,0.01128]
[1776734051927,84.01,76185.61,109.8,-0.00014,0.0,0.01129]
[1776734056962,84.01,76180.38,109.8,-0.00014,0.0,0.01141]
[1776734061998,84.01,76179.36,109.8,-0.00014,0.0,0.01143]
[1776734067033,84.01,76179.33,109.8,-0.00014,0.0,0.01143]
[1776734071061,84.01,76180.12,109.8,-0.00014,0.0,0.01122]
[1776734076096,84.01,76179.1,109.8,-0.00014,0.0,0.01124]
[1776734081131,84.01,76179.66,109.8,-0.00014,0.0,0.01123]
[1776734086499,84.01,76179.63,109.8,-0.00014,0.0,0.01123]
[1776734092209,84.01,76176.67,109.8,-0.00014,0.0,0.01129]
[1776734097244,84.01,76168.12,109.8,-0.00014,0.0,0.01149]
[1776734098251,84.01,76160.76,109.8,-0.00014,0.0,0.01167]
[1776734101272,84.01,76150.1,109.8,-0.00015,0.0,0.01192]
[1776734102279,84.01,76141.73,109.8,-0.00015,0.0,0.01212]
[1776734104294,84.01,76133.19,109.8,-0.00015,0.0,0.01234]
[1776734106309,84.01,76126.29,109.8,-0.00015,0.0,0.01251]
[1776734111344,84.01,76127.32,109.8,-0.00015,0.0,0.01248]
[1776734114365,84.01,76134.23,109.8,-0.00015,0.0,0.01231]
[1776734119400,84.01,76127.78,109.8,-0.00015,0.0,0.01247]
[1776734124435,84.01,76126.17,109.8,-0.00015,0.0,0.01251]
[1776734129470,84.01,76121.8,109.8,-0.00016,0.0,0.01262]
[1776734132491,84.01,76118.6,109.8,-0.00015,0.0,0.01249]
[1776734137526,84.01,76116.61,109.8,-0.00015,0.0,0.01254]
[1776734142561,84.01,76113.78,109.8,-0.00016,0.0,0.01261]
[1776734146695,84.01,76113.48,109.8,-0.00016,0.0,0.01262]
[1776734147986,84.01,76113.48,109.8,-0.00016,0.0,0.01262]
[1776734152673,84.01,76105.42,109.8,-0.00016,0.0,0.01282]
[1776734154644,84.01,76098.45,109.8,-0.00016,0.0,0.01301]
[1776734159681,84.01,76097.72,109.8,-0.00016,0.0,0.01303]
[1776734162702,84.01,76090.22,109.8,-0.00016,0.0,0.01322]
[1776734164716,84.01,76084.09,109.8,-0.00017,0.0,0.01339]
[1776734170759,84.01,76076.26,109.8,-0.00017,0.0,0.0136]
[1776734172773,84.01,76071.24,109.8,-0.00017,0.0,0.01374]
[1776734177808,84.01,76060.47,109.8,-0.00017,0.0,0.01404]
[1776734179822,84.01,76054.68,109.8,-0.00018,0.0,0.0142]
[1776734184867,84.01,76047.9,109.8,-0.00018,0.0,0.0144]
[1776734186881,84.01,76041.62,109.8,-0.00018,0.0,0.01458]
[1776734191923,84.01,76046.56,109.8,-0.00018,0.0,0.01419]
[1776734196957,84.01,76046.96,109.8,-0.00018,0.0,0.01418]
[1776734201994,84.01,76044.21,109.8,-0.00018,0.0,0.01426]
[1776734207028,84.01,76046.31,109.8,-0.00018,0.0,0.0142]
[1776734212064,84.01,76042.57,109.8,-0.00018,0.0,0.01431]
[1776734217100,84.01,76041.61,109.8,-0.00018,0.0,0.01433]
[1776734222137,84.01,76043.45,109.8,-0.00018,0.0,0.01428]
[1776734227172,84.01,76041.71,109.8,-0.00018,0.0,0.01433]
[1776734230193,84.01,76047.62,109.8,-0.00018,0.0,0.01416]
[1776734235234,84.01,76065.47,109.8,-0.00017,0.0,0.01366]
[1776734237247,84.01,76071.51,109.8,-0.00017,0.0,0.0135]
[1776734239265,84.01,76079.9,109.8,-0.00016,0.0,0.01327]
[1776734241284,84.01,76088.35,109.8,-0.00016,0.0,0.01305]
[1776734246313,84.01,76095.87,109.8,-0.00016,0.0,0.01285]
[1776734250341,84.01,76086.24,109.8,-0.00016,0.0,0.0131]
[1776734255376,84.01,76080.14,109.8,-0.00016,0.0,0.01304]
[1776734260411,84.01,76083.87,109.8,-0.00016,0.0,0.01294]
[1776734265445,84.01,76085.81,109.8,-0.00016,0.0,0.01289]
[1776734270481,84.01,76085.67,109.8,-0.00016,0.0,0.01289]
[1776734275517,84.01,76084.97,109.8,-0.00016,0.0,0.01291]
[1776734280551,84.01,76083.51,109.8,-0.00016,0.0,0.01295]
[1776734285587,84.01,76083.36,109.8,-0.00016,0.0,0.01296]
[1776734290622,84.01,76082.95,109.8,-0.00016,0.0,0.01297]
[1776734295657,84.01,76080.71,109.8,-0.00016,0.0,0.01302]
[1776734300693,84.01,76081.54,109.8,-0.00016,0.0,0.013]
[1776734305728,84.01,76084.16,109.8,-0.00016,0.0,0.01293]
[1776734310764,84.01,76085.86,109.8,-0.00016,0.0,0.01289]
[1776734311771,84.01,76085.34,109.8,-0.00016,0.0,0.01268]
[1776734316806,84.01,76080.62,109.8,-0.00016,0.0,0.0128]
[1776734321841,84.01,76080.98,109.8,-0.00016,0.0,0.01279]
[1776734326876,84.01,76081.46,109.8,-0.00016,0.0,0.01278]
[1776734331911,84.01,76079.96,109.8,-0.00016,0.0,0.01282]
[1776734336945,84.01,76079.51,109.8,-0.00016,0.0,0.01283]
[1776734341981,84.01,76073.47,109.8,-0.00016,0.0,0.01299]
[1776734342988,84.01,76064.12,109.8,-0.00016,0.0,0.01324]
[1776734345006,84.01,76056.69,109.8,-0.00017,0.0,0.01344]
[1776734350037,84.01,76056.34,109.8,-0.00017,0.0,0.01345]
[1776734355072,84.01,76056.21,109.8,-0.00017,0.0,0.01345]
[1776734360107,84.01,76055.79,109.8,-0.00017,0.0,0.01346]
[1776734363130,84.01,76049.32,109.8,-0.00017,0.0,0.01364]
[1776734367161,84.01,76041.0,109.8,-0.00017,0.0,0.01387]
[1776734370182,84.01,76034.8,109.8,-0.00017,0.0,0.01405]
[1776734371189,84.01,76035.65,109.8,-0.00017,0.0,0.01378]
[1776734376225,84.01,76038.85,109.8,-0.00017,0.0,0.01369]
[1776734379249,84.01,76026.83,109.8,-0.00018,0.0,0.01403]
[1776734384289,84.01,76025.13,109.8,-0.00018,0.0,0.01408]
[1776734390337,84.01,76027.76,109.8,-0.00017,0.0,0.014]
[1776734392350,84.01,76034.23,109.8,-0.00017,0.0,0.01382]
[1776734397385,84.01,76034.55,109.8,-0.00017,0.0,0.01381]
[1776734402420,84.01,76033.65,109.8,-0.00017,0.0,0.01384]
[1776734405453,84.01,76042.31,109.8,-0.00017,0.0,0.0136]
[1776734407458,84.01,76048.27,109.8,-0.00017,0.0,0.01344]
[1776734412494,84.01,76048.92,109.8,-0.00017,0.0,0.01342]
[1776734416522,84.01,76054.83,109.8,-0.00016,0.0,0.01326]
[1776734421557,84.01,76055.86,109.8,-0.00016,0.0,0.01323]
[1776734426592,84.01,76049.89,109.8,-0.00017,0.0,0.01339]
[1776734431627,84.01,76049.91,109.8,-0.00016,0.0,0.01316]
[1776734436664,84.01,76053.26,109.8,-0.00016,0.0,0.01307]
[1776734440692,84.01,76059.37,109.8,-0.00016,0.0,0.01291]
[1776734445726,84.01,76058.01,109.8,-0.00016,0.0,0.01295]
[1776734450762,84.01,76057.96,109.8,-0.00016,0.0,0.01295]
[1776734455797,84.01,76053.23,109.8,-0.00016,0.0,0.01307]
[1776734460832,84.01,76053.59,109.8,-0.00016,0.0,0.01306]
[1776734462857,84.01,76060.31,109.8,-0.00016,0.0,0.01289]
[1776734467891,84.01,76060.74,109.8,-0.00016,0.0,0.01288]
[1776734472928,84.01,76064.07,109.8,-0.00016,0.0,0.01279]
[1776734473935,84.01,76071.24,109.8,-0.00016,0.0,0.0126]
[1776734475949,84.01,76077.79,109.8,-0.00015,0.0,0.01244]
[1776734481993,84.01,76077.93,109.8,-0.00015,0.0,0.01243]
[1776734487030,84.01,76077.96,109.8,-0.00015,0.0,0.01243]
[1776734494079,84.01,76075.63,109.8,-0.00015,0.0,0.01228]
[1776734500122,84.01,76074.16,109.8,-0.00015,0.0,0.01231]
[1776734504150,84.01,76067.17,109.8,-0.00015,0.0,0.01249]
[1776734509184,84.01,76068.25,109.8,-0.00015,0.0,0.01246]
[1776734516233,84.01,76067.87,109.8,-0.00015,0.0,0.01247]
[1776734521269,84.01,76064.2,109.8,-0.00016,0.0,0.01257]
[1776734526304,84.01,76061.16,109.8,-0.00016,0.0,0.01264]
[1776734526986,84.01,76061.16,109.8,-0.00016,0.0,0.01264]
[1776734528024,84.01,76061.26,109.8,-0.00016,0.0,0.01264]
[1776734536374,84.01,76061.85,109.8,-0.00016,0.0,0.01263]
[1776734543424,84.01,76061.16,109.8,-0.00016,0.0,0.01264]
[1776734544431,84.01,76054.65,109.8,-0.00016,0.0,0.01281]
[1776734545439,84.01,76042.28,109.8,-0.00016,0.0,0.01314]
[1776734547453,84.01,76035.21,109.8,-0.00017,0.0,0.01333]
[1776734551481,84.01,76035.07,109.8,-0.00016,0.0,0.0131]
[1776734556517,84.01,76047.81,109.8,-0.00016,0.0,0.01277]
[1776734561552,84.01,76051.7,109.8,-0.00016,0.0,0.01267]
[1776734566586,84.01,76049.45,109.8,-0.00016,0.0,0.01272]
[1776734571623,84.01,76052.37,109.8,-0.00016,0.0,0.01265]
[1776734576659,84.01,76053.21,109.8,-0.00016,0.0,0.01263]
[1776734582702,84.01,76053.23,109.8,-0.00016,0.0,0.01263]
[1776734592776,84.01,76053.23,109.8,-0.00016,0.0,0.01263]
[1776734595797,84.01,76061.19,109.8,-0.00015,0.0,0.01242]
[1776734600832,84.01,76066.88,109.8,-0.00015,0.0,0.01228]
[1776734605868,84.01,76062.91,109.8,-0.00015,0.0,0.01238]
[1776734610902,84.01,76062.8,109.8,-0.00015,0.0,0.01238]
[1776734611909,84.01,76062.84,109.8,-0.00015,0.0,0.01217]
[1776734616943,84.01,76063.99,109.8,-0.00015,0.0,0.01214]
[1776734618964,84.01,76070.61,109.8,-0.00015,0.0,0.01197]
[1776734624000,84.01,76075.39,109.8,-0.00015,0.0,0.01186]
[1776734629033,84.01,76080.77,109.8,-0.00015,0.0,0.01173]
[1776734634069,84.01,76078.29,109.8,-0.00015,0.0,0.01179]
[1776734639107,84.01,76077.65,109.8,-0.00015,0.0,0.0118]
[1776734641119,84.01,76068.19,109.8,-0.00015,0.0,0.01203]
[1776734646153,84.01,76061.8,109.8,-0.00015,0.0,0.01219]
[1776734649175,84.01,76053.1,109.8,-0.00015,0.0,0.01241]
[1776734654210,84.01,76052.02,109.8,-0.00015,0.0,0.01244]
[1776734659245,84.01,76051.16,109.8,-0.00015,0.0,0.01246]
[1776734664280,84.01,76060.09,109.8,-0.00015,0.0,0.01223]
[1776734669315,84.01,76055.6,109.8,-0.00015,0.0,0.01235]
[1776734671329,84.01,76055.71,109.8,-0.00015,0.0,0.01213]
[1776734676364,84.01,76055.57,109.8,-0.00015,0.0,0.01213]
[1776734682406,84.01,76055.37,109.8,-0.00015,0.0,0.01214]
[1776734687441,84.01,76055.18,109.8,-0.00015,0.0,0.01214]
[1776734695884,84.01,76055.18,109.8,-0.00015,0.0,0.01214]
[1776734701539,84.01,76055.3,109.8,-0.00015,0.0,0.01214]
[1776734706574,84.01,76056.54,109.8,-0.00015,0.0,0.01211]
[1776734711609,84.01,76057.12,109.8,-0.00015,0.0,0.01209]
[1776734716643,84.01,76056.98,109.8,-0.00015,0.0,0.0121]
[1776734721679,84.01,76054.37,109.8,-0.00015,0.0,0.01216]
[1776734723694,84.01,76048.21,109.8,-0.00015,0.0,0.01232]
[1776734728729,84.01,76040.04,109.8,-0.00016,0.0,0.01252]
[1776734733764,84.01,76030.83,109.8,-0.00016,0.0,0.01254]
[1776734738803,84.01,76026.64,109.8,-0.00016,0.0,0.01265]
[1776734743838,84.01,76030.74,109.8,-0.00016,0.0,0.01254]
[1776734748873,84.01,76028.43,109.8,-0.00016,0.0,0.0126]
[1776734753908,84.01,76027.33,109.8,-0.00016,0.0,0.01263]
[1776734759949,84.01,76023.57,109.8,-0.00016,0.0,0.01273]
[1776734764989,84.01,76021.05,109.8,-0.00016,0.0,0.01279]
[1776734770025,84.01,76025.56,109.8,-0.00016,0.0,0.01267]
[1776734775063,84.01,76031.48,109.8,-0.00016,0.0,0.01252]
[1776734776070,84.01,76039.36,109.8,-0.00015,0.0,0.01232]
[1776734780099,84.01,76031.51,109.8,-0.00016,0.0,0.01252]
[1776734785134,84.01,76029.52,109.8,-0.00016,0.0,0.01257]
[1776734791175,84.01,76025.93,109.8,-0.00016,0.0,0.01244]
[1776734796213,84.01,76025.3,109.8,-0.00016,0.0,0.01246]
[1776734801251,84.01,76023.59,109.8,-0.00016,0.0,0.0125]
[1776734807293,84.01,76022.69,109.8,-0.00016,0.0,0.01253]
[1776734812328,84.01,76021.86,109.8,-0.00016,0.0,0.01255]
[1776734820384,84.01,76021.3,109.8,-0.00016,0.0,0.01256]
[1776734825419,84.01,76022.12,109.8,-0.00016,0.0,0.01254]
[1776734830454,84.01,76025.53,109.8,-0.00016,0.0,0.01245]
[1776734835489,84.01,76028.54,109.8,-0.00015,0.0,0.01238]
[1776734836496,84.01,76035.09,109.8,-0.00015,0.0,0.01221]
[1776734839517,84.01,76041.22,109.8,-0.00015,0.0,0.01206]
[1776734844551,84.01,76045.12,109.8,-0.00015,0.0,0.01196]
[1776734849587,84.01,76041.19,109.8,-0.00015,0.0,0.01206]
[1776734851601,84.01,76041.26,109.8,-0.00015,0.0,0.01184]
[1776734856636,84.01,76038.85,109.8,-0.00015,0.0,0.0119]
[1776734861680,84.01,76040.62,109.8,-0.00015,0.0,0.01186]
[1776734866711,84.01,76039.91,109.8,-0.00015,0.0,0.01188]
[1776734871756,84.01,76045.3,109.8,-0.00015,0.0,0.01175]
[1776734876787,84.01,76042.99,109.8,-0.00015,0.0,0.0118]
[1776734881823,84.01,76042.35,109.8,-0.00015,0.0,0.01182]
[1776734886858,84.01,76038.43,109.8,-0.00015,0.0,0.01191]
[1776734891894,84.01,76037.96,109.8,-0.00015,0.0,0.01193]
[1776734900956,84.01,76037.05,109.8,-0.00015,0.0,0.01195]
[1776734905991,84.01,76036.85,109.8,-0.00015,0.0,0.01195]
[1776734911029,84.01,76038.14,109.8,-0.00015,0.0,0.01171]
[1776734914056,84.01,76044.98,109.8,-0.00014,0.0,0.01155]
[1776734915060,84.01,76050.98,109.8,-0.00014,0.0,0.0114]
[1776734921104,84.01,76053.87,109.8,-0.00014,0.0,0.01133]
[1776734926139,84.01,76054.92,109.8,-0.00014,0.0,0.01131]
[1776734931174,84.01,76057.11,109.8,-0.00014,0.0,0.01126]
[1776734936209,84.01,76057.32,109.8,-0.00014,0.0,0.01125]
[1776734941245,84.01,76055.23,109.8,-0.00014,0.0,0.0113]
[1776734946280,84.01,76058.02,109.8,-0.00014,0.0,0.01124]
[1776734951315,84.01,76059.85,109.8,-0.00014,0.0,0.0112]
[1776734956516,84.01,76065.2,109.8,-0.00014,0.0,0.01107]
[1776734958364,84.01,76073.65,109.8,-0.00013,0.0,0.01088]
[1776734964408,84.01,76075.0,109.8,-0.00013,0.0,0.01085]
[1776734966420,84.01,76067.66,109.8,-0.00014,0.0,0.01102]
[1776734971454,84.01,76075.34,109.8,-0.00013,0.0,0.01065]
[1776734975486,84.01,76083.28,109.8,-0.00013,0.0,0.01047]
[1776734976493,84.01,76093.23,109.8,-0.00013,0.0,0.01026]
[1776734977500,84.01,76100.68,109.8,-0.00012,0.0,0.0101]
[1776734979671,84.01,76134.3,109.8,-0.00012,0.0,0.00941]
[1776734980522,84.01,76153.65,109.8,-0.00011,0.0,0.00904]
[1776734985557,84.01,76152.2,109.8,-0.00011,0.0,0.00906]
[1776734988578,84.01,76159.39,109.8,-0.00011,0.0,0.00893]
[1776734989585,84.01,76165.59,109.8,-0.00011,0.0,0.00881]
[1776734991598,84.01,76171.8,109.8,-0.00011,0.0,0.0087]
[1776734992606,84.01,76165.08,109.8,-0.00011,0.0,0.00882]
[1776734997641,84.01,76163.33,109.8,-0.00011,0.0,0.00885]
[1776735002676,84.01,76164.51,109.8,-0.00011,0.0,0.00883]
[1776735004691,84.01,76171.24,109.8,-0.00011,0.0,0.00871]
[1776735005698,84.01,76179.29,109.8,-0.0001,0.0,0.00856]
[1776735009726,84.01,76185.36,109.8,-0.0001,0.0,0.00845]
[1776735012746,84.01,76192.54,109.8,-0.0001,0.0,0.00832]
[1776735017783,84.01,76194.41,109.8,-0.0001,0.0,0.00829]
[1776735022818,84.01,76188.07,109.8,-0.0001,0.0,0.0084]
[1776735024832,84.01,76181.13,109.8,-0.0001,0.0,0.00853]
[1776735029867,84.01,76181.1,109.8,-0.0001,0.0,0.00853]
[1776735031881,84.01,76185.31,109.8,-0.0001,0.0,0.00829]
[1776735035916,84.01,76199.36,109.8,-0.0001,0.0,0.00805]
[1776735036923,84.01,76205.39,109.8,-0.0001,0.0,0.00795]
[1776735040951,84.01,76211.89,109.8,-0.0001,0.0,0.00784]
[1776735044979,84.01,76217.56,109.8,-9e-05,0.0,0.00774]
[1776735046993,84.01,76229.64,109.8,-9e-05,0.0,0.00755]
[1776735048001,84.01,76235.46,109.8,-9e-05,0.0,0.00745]
[1776735050015,84.01,76247.17,109.8,-9e-05,0.0,0.00727]
[1776735051031,84.01,76253.86,109.8,-9e-05,0.0,0.00717]
[1776735056068,84.01,76253.45,109.8,-9e-05,0.0,0.00717]
[1776735056107,84.01,76246.94,109.8,-9e-05,0.0,0.00727]
[1776735057073,84.01,76240.88,109.8,-9e-05,0.0,0.00737]
[1776735062109,84.01,76236.52,109.8,-9e-05,0.0,0.00744]
[1776735064123,84.01,76245.66,109.8,-9e-05,0.0,0.00729]
[1776735068151,84.01,76251.35,109.8,-9e-05,0.0,0.0072]
[1776735073187,84.01,76246.5,109.8,-9e-05,0.0,0.00728]
[1776735078222,84.01,76248.14,109.8,-9e-05,0.0,0.00725]
[1776735083257,84.01,76246.95,109.8,-9e-05,0.0,0.00727]
[1776735086279,84.01,76241.14,109.8,-9e-05,0.0,0.00736]
[1776735091313,84.01,76240.0,109.8,-9e-05,0.0,0.00724]
[1776735096348,84.01,76238.74,109.8,-9e-05,0.0,0.00726]
[1776735101383,84.01,76238.15,109.8,-9e-05,0.0,0.00727]
[1776735106418,84.01,76240.0,109.8,-9e-05,0.0,0.00724]
[1776735110446,84.01,76227.14,109.8,-9e-05,0.0,0.00744]
[1776735112460,84.01,76221.41,109.8,-9e-05,0.0,0.00753]
[1776735117495,84.01,76219.8,109.8,-9e-05,0.0,0.00756]
[1776735120518,84.01,76209.3,109.8,-9e-05,0.0,0.00773]
[1776735122531,84.01,76200.49,109.8,-0.0001,0.0,0.00788]
[1776735127575,84.01,76207.51,109.8,-9e-05,0.0,0.00776]
[1776735129589,84.01,76213.91,109.8,-9e-05,0.0,0.00766]
[1776735134624,84.01,76210.59,109.8,-9e-05,0.0,0.00771]
[1776735139658,84.01,76204.81,109.8,-9e-05,0.0,0.00781]
[1776735144694,84.01,76200.48,109.8,-0.0001,0.0,0.00788]
[1776735149730,84.01,76199.58,109.8,-0.0001,0.0,0.00789]
[1776735151749,84.01,76207.75,109.8,-9e-05,0.0,0.00761]
[1776735156784,84.01,76209.07,109.8,-9e-05,0.0,0.00759]
[1776735161819,84.01,76204.07,109.8,-9e-05,0.0,0.00767]
[1776735166854,84.01,76201.44,109.8,-9e-05,0.0,0.00771]
[1776735171888,84.01,76201.12,109.8,-9e-05,0.0,0.00772]
[1776735175917,84.01,76208.25,109.8,-9e-05,0.0,0.0076]
[1776735178938,84.01,76216.84,109.8,-9e-05,0.0,0.00746]
[1776735183973,84.01,76219.0,109.8,-9e-05,0.0,0.00743]
[1776735189007,84.01,76220.96,109.8,-9e-05,0.0,0.0074]
[1776735194043,84.01,76218.64,109.8,-9e-05,0.0,0.00743]
[1776735199078,84.01,76217.4,109.8,-9e-05,0.0,0.00745]
[1776735204112,84.01,76217.52,109.8,-9e-05,0.0,0.00745]
[1776735209148,84.01,76216.48,109.8,-9e-05,0.0,0.00747]
[1776735214183,84.01,76204.93,109.8,-9e-05,0.0,0.00751]
[1776735219217,84.01,76206.55,109.8,-9e-05,0.0,0.00748]
[1776735225260,84.01,76207.51,109.8,-9e-05,0.0,0.00747]
[1776735230295,84.01,76209.77,109.8,-9e-05,0.0,0.00743]
[1776735235329,84.01,76211.13,109.8,-9e-05,0.0,0.00741]
[1776735240369,84.01,76208.02,109.8,-9e-05,0.0,0.00746]
[1776735241377,84.01,76197.22,109.8,-9e-05,0.0,0.00764]
[1776735242384,84.01,76190.62,109.8,-9e-05,0.0,0.00774]
[1776735247421,84.01,76190.01,109.8,-9e-05,0.0,0.00775]
[1776735249436,84.01,76182.03,109.8,-0.0001,0.0,0.00789]
[1776735254471,84.01,76177.64,109.8,-0.0001,0.0,0.00796]
[1776735259506,84.01,76177.37,109.8,-0.0001,0.0,0.00797]
[1776735265548,84.01,76176.62,109.8,-0.0001,0.0,0.00798]
[1776735267561,84.01,76165.64,109.8,-0.0001,0.0,0.00817]
[1776735272597,84.01,76159.24,109.8,-0.0001,0.0,0.00812]
[1776735277632,84.01,76157.63,109.8,-0.0001,0.0,0.00815]
[1776735279646,84.01,76151.07,109.8,-0.0001,0.0,0.00827]
[1776735284684,84.01,76150.64,109.8,-0.0001,0.0,0.00827]
[1776735289719,84.01,76148.76,109.8,-0.0001,0.0,0.00831]
[1776735294758,84.01,76153.52,109.8,-0.0001,0.0,0.00822]
[1776735300800,84.01,76154.49,109.8,-0.0001,0.0,0.00821]
[1776735305834,84.01,76154.59,109.8,-0.0001,0.0,0.0082]
[1776735310870,84.01,76148.41,109.8,-0.0001,0.0,0.00831]
[1776735315905,84.01,76148.63,109.8,-0.0001,0.0,0.00831]
[1776735320940,84.01,76147.9,109.8,-0.0001,0.0,0.00832]
[1776735325975,84.01,76149.95,109.8,-0.0001,0.0,0.00829]
[1776735331011,84.01,76148.76,109.8,-0.0001,0.0,0.00815]
[1776735337053,84.01,76148.37,109.8,-0.0001,0.0,0.00816]
[1776735342088,84.01,76148.8,109.8,-0.0001,0.0,0.00815]
[1776735345109,84.01,76156.78,109.8,-0.0001,0.0,0.00801]
[1776735350144,84.01,76157.78,109.8,-0.0001,0.0,0.00799]
[1776735354172,84.01,76165.2,109.8,-0.0001,0.0,0.00787]
[1776735359207,84.01,76164.12,109.8,-0.0001,0.0,0.00789]
[1776735362229,84.01,76156.71,109.8,-0.0001,0.0,0.00801]
[1776735367264,84.01,76159.46,109.8,-0.0001,0.0,0.00797]
[1776735373306,84.01,76152.45,109.8,-0.0001,0.0,0.00809]
[1776735375320,84.01,76144.74,109.8,-0.0001,0.0,0.00822]
[1776735376327,84.01,76139.17,109.8,-0.0001,0.0,0.00832]
[1776735381365,84.01,76135.77,109.8,-0.0001,0.0,0.00838]
[1776735386400,84.01,76135.69,109.8,-0.0001,0.0,0.00838]
[1776735391435,84.01,76132.15,109.8,-0.0001,0.0,0.00828]
[1776735396470,84.01,76138.28,109.8,-0.0001,0.0,0.00818]
[1776735400497,84.01,76147.21,109.8,-0.0001,0.0,0.00802]
[1776735405537,84.01,76149.25,109.8,-0.0001,0.0,0.00799]
[1776735410571,84.01,76145.85,109.8,-0.0001,0.0,0.00804]
[1776735414600,84.01,76136.01,109.8,-0.0001,0.0,0.00822]
[1776735415607,84.01,76117.38,109.8,-0.00011,0.0,0.00855]
[1776735416719,84.01,76108.12,109.8,-0.00011,0.0,0.00872]
[1776735422655,84.01,76107.75,109.8,-0.00011,0.0,0.00873]
[1776735427690,84.01,76103.85,109.8,-0.00011,0.0,0.0088]
[1776735432726,84.01,76100.41,109.8,-0.00011,0.0,0.00886]
[1776735437760,84.01,76098.34,109.8,-0.00011,0.0,0.0089]
[1776735440782,84.01,76081.61,109.8,-0.00011,0.0,0.00923]
[1776735442796,84.01,76073.39,109.8,-0.00012,0.0,0.00939]
[1776735445817,84.01,76081.57,109.8,-0.00011,0.0,0.00923]
[1776735450852,84.01,76081.29,109.8,-0.00011,0.0,0.00923]
[1776735451860,84.01,76081.48,109.8,-0.00011,0.0,0.00905]
[1776735456895,84.01,76078.72,109.8,-0.00011,0.0,0.00911]
[1776735457901,84.01,76084.51,109.8,-0.00011,0.0,0.009]
[1776735458909,84.01,76090.95,109.8,-0.00011,0.0,0.00887]
[1776735463945,84.01,76087.6,109.8,-0.00011,0.0,0.00894]
[1776735468980,84.01,76082.8,109.8,-0.00011,0.0,0.00903]
[1776735474015,84.01,76076.58,109.8,-0.00011,0.0,0.00915]
[1776735476029,84.01,76070.85,109.8,-0.00012,0.0,0.00926]
[1776735481078,84.01,76068.11,109.8,-0.00012,0.0,0.00932]
[1776735487120,84.01,76069.41,109.8,-0.00012,0.0,0.00929]
[1776735494169,84.01,76070.51,109.8,-0.00012,0.0,0.00927]
[1776735501217,84.01,76071.17,109.8,-0.00011,0.0,0.00925]
[1776735506253,84.01,76072.64,109.8,-0.00011,0.0,0.00923]
[1776735511289,84.01,76079.96,109.8,-0.00011,0.0,0.00891]
[1776735512296,84.01,76088.58,109.8,-0.00011,0.0,0.00875]
[1776735517335,84.01,76089.52,109.8,-0.00011,0.0,0.00873]
[1776735522370,84.01,76093.86,109.8,-0.00011,0.0,0.00865]
[1776735527405,84.01,76094.35,109.8,-0.00011,0.0,0.00864]
[1776735532440,84.01,76095.31,109.8,-0.00011,0.0,0.00862]
[1776735537476,84.01,76092.96,109.8,-0.00011,0.0,0.00867]
[1776735541504,84.01,76102.37,109.8,-0.00011,0.0,0.0085]
[1776735544527,84.01,76096.73,109.8,-0.00011,0.0,0.0086]
[1776735549560,84.01,76094.82,109.8,-0.00011,0.0,0.00863]
[1776735554594,84.01,76093.68,109.8,-0.00011,0.0,0.00865]
[1776735559630,84.01,76092.85,109.8,-0.00011,0.0,0.00867]
[1776735561644,84.01,76085.99,109.8,-0.00011,0.0,0.0088]
[1776735567686,84.01,76083.1,109.8,-0.00011,0.0,0.00885]
[1776735571715,84.01,76082.12,109.8,-0.00011,0.0,0.0087]
[1776735576750,84.01,76081.1,109.8,-0.00011,0.0,0.00872]
[1776735579771,84.01,76075.34,109.8,-0.00011,0.0,0.00883]
[1776735583799,84.01,76069.2,109.8,-0.00011,0.0,0.00895]
[1776735588834,84.01,76069.38,109.8,-0.00011,0.0,0.00894]
[1776735589840,84.01,76061.02,109.8,-0.00011,0.0,0.0091]
[1776735590848,84.01,76053.25,109.8,-0.00012,0.0,0.00926]
[1776735593869,84.01,76047.56,109.8,-0.00012,0.0,0.00937]
[1776735596890,84.01,76053.06,109.8,-0.00012,0.0,0.00926]
[1776735601930,84.01,76048.45,109.8,-0.00012,0.0,0.00935]
[1776735606964,84.01,76043.74,109.8,-0.00012,0.0,0.00945]
[1776735608978,84.01,76043.24,109.8,-0.00012,0.0,0.00946]
[1776735611999,84.01,76043.31,109.8,-0.00012,0.0,0.00945]
[1776735615020,84.01,76035.74,109.8,-0.00012,0.0,0.00961]
[1776735620056,84.01,76033.41,109.8,-0.00012,0.0,0.00966]
[1776735623077,84.01,76026.85,109.8,-0.00012,0.0,0.00979]
[1776735628112,84.01,76025.05,109.8,-0.00012,0.0,0.00983]
[1776735631133,84.01,76023.62,109.8,-0.00012,0.0,0.00967]
[1776735636168,84.01,76027.12,109.8,-0.00012,0.0,0.0096]
[1776735641203,84.01,76030.23,109.8,-0.00012,0.0,0.00954]
[1776735644223,84.01,76036.02,109.8,-0.00012,0.0,0.00942]
[1776735650266,84.01,76036.98,109.8,-0.00012,0.0,0.0094]
[1776735656309,84.01,76037.02,109.8,-0.00012,0.0,0.0094]
[1776735661344,84.01,76035.83,109.8,-0.00012,0.0,0.00942]
[1776735664367,84.01,76043.25,109.8,-0.00012,0.0,0.00928]
[1776735666382,84.01,76051.63,109.8,-0.00011,0.0,0.00911]
[1776735672424,84.01,76052.07,109.8,-0.00011,0.0,0.0091]
[1776735677458,84.01,76046.08,109.8,-0.00012,0.0,0.00922]
[1776735683501,84.01,76045.93,109.8,-0.00012,0.0,0.00922]
[1776735688536,84.01,76045.62,109.8,-0.00012,0.0,0.00923]
[1776735693571,84.01,76041.04,109.8,-0.00011,0.0,0.00914]
[1776735695588,84.01,76048.17,109.8,-0.00011,0.0,0.00901]
[1776735700623,84.01,76052.78,109.8,-0.00011,0.0,0.00892]
[1776735704651,84.01,76059.26,109.8,-0.00011,0.0,0.00879]
[1776735708679,84.01,76075.26,109.8,-0.00011,0.0,0.0085]
[1776735709686,84.01,76081.65,109.8,-0.0001,0.0,0.00838]
[1776735711700,84.01,76073.52,109.8,-0.00011,0.0,0.00853]
[1776735716736,84.01,76077.37,109.8,-0.00011,0.0,0.00846]
[1776735721797,84.01,76078.39,109.8,-0.0001,0.0,0.00844]
[1776735726832,84.01,76074.69,109.8,-0.00011,0.0,0.00851]
[1776735731869,84.01,76074.96,109.8,-0.00011,0.0,0.0085]
[1776735736891,84.01,76073.31,109.8,-0.00011,0.0,0.00853]
[1776735742948,84.01,76074.28,109.8,-0.00011,0.0,0.00852]
[1776735747983,84.01,76078.96,109.8,-0.0001,0.0,0.00843]
[1776735749997,84.01,76068.85,109.8,-0.00011,0.0,0.00862]
[1776735751003,84.01,76072.46,109.8,-0.0001,0.0,0.00838]
[1776735756040,84.01,76074.02,109.8,-0.0001,0.0,0.00836]
[1776735761075,84.01,76073.55,109.8,-0.0001,0.0,0.00836]
[1776735766110,84.01,76076.31,109.8,-0.0001,0.0,0.00832]
[1776735771145,84.01,76074.33,109.8,-0.0001,0.0,0.00835]
[1776735776180,84.01,76073.93,109.8,-0.0001,0.0,0.00836]
[1776735781215,84.01,76078.77,109.8,-0.0001,0.0,0.00827]
[1776735786250,84.01,76073.27,109.8,-0.0001,0.0,0.00837]
[1776735791287,84.01,76072.88,109.8,-0.0001,0.0,0.00838]
[1776735796322,84.01,76072.46,109.8,-0.0001,0.0,0.00838]
[1776735801356,84.01,76072.65,109.8,-0.0001,0.0,0.00838]
[1776735806392,84.01,76073.25,109.8,-0.0001,0.0,0.00837]
[1776735812433,84.01,76073.51,109.8,-0.0001,0.0,0.0082]
[1776735818476,84.01,76074.79,109.8,-0.0001,0.0,0.00818]
[1776735822504,84.01,76065.94,109.8,-0.0001,0.0,0.00834]
[1776735827539,84.01,76056.21,109.8,-0.00011,0.0,0.00852]
[1776735832574,84.01,76055.13,109.8,-0.00011,0.0,0.00854]
[1776735835596,84.01,76062.04,109.8,-0.0001,0.0,0.00841]
[1776735840631,84.01,76062.11,109.8,-0.0001,0.0,0.00841]
[1776735846673,84.01,76061.64,109.8,-0.0001,0.0,0.00842]
[1776735849694,84.01,76070.02,109.8,-0.0001,0.0,0.00827]
[1776735851712,84.01,76075.56,109.8,-0.0001,0.0,0.00817]
[1776735856744,84.01,76078.8,109.8,-0.0001,0.0,0.00811]
[1776735861779,84.01,76078.19,109.8,-0.0001,0.0,0.00812]
[1776735866814,84.01,76075.07,109.8,-0.0001,0.0,0.00818]
[1776735871849,84.01,76076.54,109.8,-0.0001,0.0,0.00799]
[1776735876884,84.01,76080.25,109.8,-0.0001,0.0,0.00793]
[1776735881919,84.01,76087.01,109.8,-0.0001,0.0,0.00781]
[1776735884947,84.01,76095.21,109.8,-0.0001,0.0,0.00767]
[1776735885949,84.01,76102.84,109.8,-9e-05,0.0,0.00755]
[1776735890985,84.01,76102.45,109.8,-9e-05,0.0,0.00755]
[1776735896024,84.01,76102.29,109.8,-9e-05,0.0,0.00756]
[1776735901062,84.01,76102.55,109.8,-9e-05,0.0,0.00755]
[1776735906095,84.01,76103.32,109.8,-9e-05,0.0,0.00754]
[1776735909118,84.01,76096.36,109.8,-9e-05,0.0,0.00766]
[1776735914153,84.01,76092.05,109.8,-0.0001,0.0,0.00773]
[1776735915159,84.01,76082.44,109.8,-0.0001,0.0,0.00789]
[1776735916167,84.01,76076.0,109.8,-0.0001,0.0,0.008]
[1776735921203,84.01,76070.19,109.8,-0.0001,0.0,0.0081]
[1776735923216,84.01,76063.36,109.8,-0.0001,0.0,0.00822]
[1776735928251,84.01,76063.49,109.8,-0.0001,0.0,0.00822]
[1776735931271,84.01,76065.94,109.8,-0.0001,0.0,0.00802]
[1776735937313,84.01,76064.72,109.8,-0.0001,0.0,0.00804]
[1776735940335,84.01,76071.31,109.8,-0.0001,0.0,0.00793]
[1776735945370,84.01,76071.79,109.8,-0.0001,0.0,0.00792]
[1776735947383,84.01,76065.71,109.8,-0.0001,0.0,0.00802]
[1776735952419,84.01,76069.89,109.8,-0.0001,0.0,0.00795]
[1776735957454,84.01,76076.8,109.8,-0.0001,0.0,0.00783]
[1776735959469,84.01,76082.97,109.8,-0.0001,0.0,0.00773]
[1776735961482,84.01,76073.97,109.8,-0.0001,0.0,0.00788]
[1776735962489,84.01,76067.49,109.8,-0.0001,0.0,0.00799]
[1776735968531,84.01,76064.51,109.8,-0.0001,0.0,0.00804]
[1776735973566,84.01,76064.38,109.8,-0.0001,0.0,0.00805]
[1776735978603,84.01,76064.16,109.8,-0.0001,0.0,0.00805]
[1776735983643,84.01,76062.58,109.8,-0.0001,0.0,0.00808]
[1776735989685,84.01,76059.6,109.8,-0.0001,0.0,0.00813]
[1776735993712,84.01,76059.44,109.8,-0.0001,0.0,0.00797]
[1776735998748,84.01,76058.65,109.8,-0.0001,0.0,0.00799]
[1776736003783,84.01,76055.18,109.8,-0.0001,0.0,0.00805]
[1776736006805,84.01,76047.36,109.8,-0.0001,0.0,0.00818]
[1776736011840,84.01,76042.41,109.8,-0.0001,0.0,0.00827]
[1776736016875,84.01,76038.08,109.8,-0.0001,0.0,0.00835]
[1776736021911,84.01,76042.84,109.8,-0.0001,0.0,0.00827]
[1776736026946,84.01,76042.8,109.8,-0.0001,0.0,0.00827]
[1776736032995,84.01,76043.66,109.8,-0.0001,0.0,0.00825]
[1776736036013,84.01,76035.15,109.8,-0.00011,0.0,0.0084]
[1776736040041,84.01,76029.55,109.8,-0.00011,0.0,0.00851]
[1776736047090,84.01,76029.28,109.8,-0.00011,0.0,0.00851]
[1776736051118,84.01,76026.11,109.8,-0.00011,0.0,0.0084]
[1776736056154,84.01,76024.76,109.8,-0.00011,0.0,0.00843]
[1776736060184,84.01,76031.09,109.8,-0.0001,0.0,0.00831]
[1776736065220,84.01,76033.57,109.8,-0.0001,0.0,0.00827]
[1776736070255,84.01,76040.71,109.8,-0.0001,0.0,0.00814]
[1776736071262,84.01,76046.35,109.8,-0.0001,0.0,0.00804]
[1776736075290,84.01,76052.12,109.8,-0.0001,0.0,0.00794]
[1776736078316,84.01,76060.01,109.8,-0.0001,0.0,0.00781]
[1776736080331,84.01,76069.08,109.8,-0.0001,0.0,0.00765]
[1776736085374,84.01,76071.54,109.8,-9e-05,0.0,0.00761]
[1776736090409,84.01,76073.17,109.8,-9e-05,0.0,0.00759]
[1776736095449,84.01,76073.4,109.8,-9e-05,0.0,0.00758]
[1776736099479,84.01,76066.98,109.8,-0.0001,0.0,0.00769]
[1776736104514,84.01,76060.29,109.8,-0.0001,0.0,0.0078]
[1776736109550,84.01,76056.07,109.8,-0.0001,0.0,0.00787]
[1776736111564,84.01,76059.77,109.8,-0.0001,0.0,0.00766]
[1776736116598,84.01,76059.23,109.8,-0.0001,0.0,0.00767]
[1776736122641,84.01,76060.31,109.8,-0.0001,0.0,0.00765]
[1776736127677,84.01,76061.08,109.8,-0.0001,0.0,0.00763]
[1776736131705,84.01,76068.51,109.8,-9e-05,0.0,0.00751]
[1776736136740,84.01,76070.55,109.8,-9e-05,0.0,0.00748]
[1776736140768,84.01,76063.95,109.8,-9e-05,0.0,0.00759]
[1776736142782,84.01,76056.44,109.8,-0.0001,0.0,0.00771]
[1776736147817,84.01,76054.26,109.8,-0.0001,0.0,0.00775]
[1776736152852,84.01,76053.98,109.8,-0.0001,0.0,0.00775]
[1776736153859,84.01,76047.14,109.8,-0.0001,0.0,0.00787]
[1776736159901,84.01,76043.33,109.8,-0.0001,0.0,0.00794]
[1776736161915,84.01,76053.84,109.8,-0.0001,0.0,0.00776]
[1776736166953,84.01,76052.48,109.8,-0.0001,0.0,0.00778]
[1776736171988,84.01,76056.59,109.8,-9e-05,0.0,0.00756]
[1776736177023,84.01,76057.61,109.8,-9e-05,0.0,0.00754]
[1776736182058,84.01,76056.43,109.8,-9e-05,0.0,0.00756]
[1776736186088,84.01,76045.57,109.8,-0.0001,0.0,0.00774]
[1776736188102,84.01,76051.64,109.8,-0.0001,0.0,0.00764]
[1776736193137,84.01,76055.97,109.8,-9e-05,0.0,0.00757]
[1776736198172,84.01,76054.5,109.8,-9e-05,0.0,0.00759]
[1776736203207,84.01,76054.81,109.8,-9e-05,0.0,0.00759]
[1776736206229,84.01,76063.74,109.8,-9e-05,0.0,0.00744]
[1776736212278,84.01,76066.15,109.8,-9e-05,0.0,0.0074]
[1776736217313,84.01,76066.88,109.8,-9e-05,0.0,0.00739]
[1776736224367,84.01,76070.15,109.8,-9e-05,0.0,0.00734]
[1776736229402,84.01,76067.7,109.8,-9e-05,0.0,0.00738]
[1776736231416,84.01,76066.76,109.8,-9e-05,0.0,0.00724]
[1776736236451,84.01,76058.5,109.8,-9e-05,0.0,0.00738]
[1776736241486,84.01,76060.38,109.8,-9e-05,0.0,0.00734]
[1776736244507,84.01,76054.25,109.8,-9e-05,0.0,0.00744]
[1776736248535,84.01,76046.06,109.8,-9e-05,0.0,0.00758]
[1776736254576,84.01,76045.69,109.8,-9e-05,0.0,0.00759]
[1776736259612,84.01,76053.85,109.8,-9e-05,0.0,0.00745]
[1776736264647,84.01,76048.64,109.8,-9e-05,0.0,0.00754]
[1776736269682,84.01,76047.31,109.8,-9e-05,0.0,0.00756]
[1776736275725,84.01,76046.75,109.8,-9e-05,0.0,0.00757]
[1776736281768,84.01,76046.65,109.8,-9e-05,0.0,0.00757]
[1776736286803,84.01,76046.25,109.8,-9e-05,0.0,0.00758]
[1776736291845,84.01,76039.65,109.8,-9e-05,0.0,0.00753]
[1776736293859,84.01,76032.72,109.8,-0.0001,0.0,0.00765]
[1776736295873,84.01,76026.81,109.8,-0.0001,0.0,0.00775]
[1776736300908,84.01,76028.69,109.8,-0.0001,0.0,0.00772]
[1776736305943,84.01,76027.52,109.8,-0.0001,0.0,0.00774]
[1776736310977,84.01,76020.44,109.8,-0.0001,0.0,0.00786]
[1776736312992,84.01,76012.71,109.8,-0.0001,0.0,0.00799]
[1776736319034,84.01,76013.05,109.8,-0.0001,0.0,0.00799]
[1776736324068,84.01,76014.59,109.8,-0.0001,0.0,0.00796]
[1776736329106,84.01,76012.74,109.8,-0.0001,0.0,0.00799]
[1776736333134,84.01,76007.1,109.8,-0.0001,0.0,0.00809]
[1776736336155,84.01,75998.75,109.8,-0.0001,0.0,0.00824]
[1776736338168,84.01,75985.57,109.8,-0.00011,0.0,0.00848]
[1776736340183,84.01,75977.47,109.8,-0.00011,0.0,0.00863]
[1776736344211,84.01,75966.52,109.8,-0.00011,0.0,0.00884]
[1776736345218,84.01,75954.8,109.8,-0.00011,0.0,0.00907]
[1776736346330,84.01,75948.0,109.8,-0.00012,0.0,0.0092]
[1776736347300,84.01,75953.77,109.8,-0.00012,0.0,0.00909]
[1776736351261,84.01,75950.64,109.8,-0.00011,0.0,0.00897]
[1776736356297,84.01,75953.45,109.8,-0.00011,0.0,0.00891]
[1776736360334,84.01,75960.22,109.8,-0.00011,0.0,0.00878]
[1776736365370,84.01,75955.75,109.8,-0.00011,0.0,0.00887]
[1776736370405,84.01,75955.96,109.8,-0.00011,0.0,0.00887]
[1776736375441,84.01,75956.62,109.8,-0.00011,0.0,0.00885]
[1776736378512,84.01,75948.28,109.8,-0.00011,0.0,0.00902]
[1776736381490,84.01,75940.75,109.8,-0.00012,0.0,0.00916]
[1776736382491,84.01,75933.8,109.8,-0.00012,0.0,0.0093]
[1776736383516,84.01,75925.69,109.8,-0.00012,0.0,0.00947]
[1776736384515,84.01,75915.25,109.8,-0.00012,0.0,0.00968]
[1776736385522,84.01,75909.04,109.8,-0.00013,0.0,0.00982]
[1776736389549,84.01,75916.43,109.8,-0.00012,0.0,0.00966]
[1776736391565,84.01,75910.06,109.8,-0.00013,0.0,0.00979]
[1776736396603,84.01,75910.6,109.8,-0.00012,0.0,0.00978]
[1776736401638,84.01,75914.56,109.8,-0.00012,0.0,0.0097]
[1776736406674,84.01,75910.58,109.8,-0.00012,0.0,0.00978]
[1776736411709,84.01,75915.41,109.8,-0.00012,0.0,0.00949]
[1776736416745,84.01,75916.32,109.8,-0.00012,0.0,0.00947]
[1776736421780,84.01,75918.69,109.8,-0.00012,0.0,0.00943]
[1776736426815,84.01,75921.09,109.8,-0.00012,0.0,0.00938]
[1776736431850,84.01,75921.43,109.8,-0.00012,0.0,0.00937]
[1776736436885,84.01,75921.36,109.8,-0.00012,0.0,0.00937]
[1776736441920,84.01,75922.4,109.8,-0.00012,0.0,0.00935]
[1776736446955,84.01,75922.34,109.8,-0.00012,0.0,0.00935]
[1776736452997,84.01,75923.04,109.8,-0.00012,0.0,0.00934]
[1776736457026,84.01,75916.23,109.8,-0.00012,0.0,0.00948]
[1776736458034,84.01,75907.0,109.8,-0.00012,0.0,0.00967]
[1776736459041,84.01,75912.52,109.8,-0.00012,0.0,0.00955]
[1776736460053,84.01,75918.09,109.8,-0.00012,0.0,0.00944]
[1776736467097,84.01,75922.74,109.8,-0.00012,0.0,0.00934]
[1776736471128,84.01,75923.08,109.8,-0.00012,0.0,0.00915]
[1776736476162,84.01,75922.19,109.8,-0.00012,0.0,0.00917]
[1776736486233,84.01,75923.16,109.8,-0.00012,0.0,0.00915]
[1776736491267,84.01,75922.38,109.8,-0.00012,0.0,0.00917]
[1776736496303,84.01,75921.51,109.8,-0.00012,0.0,0.00919]
[1776736501338,84.01,75920.81,109.8,-0.00012,0.0,0.0092]
[1776736506373,84.01,75924.94,109.8,-0.00012,0.0,0.00912]
[1776736511410,84.01,75922.35,109.8,-0.00012,0.0,0.00917]
[1776736513424,84.01,75913.02,109.8,-0.00012,0.0,0.00936]
[1776736518459,84.01,75914.21,109.8,-0.00012,0.0,0.00933]
[1776736520473,84.01,75924.36,109.8,-0.00012,0.0,0.00913]
[1776736523497,84.01,75930.42,109.8,-0.00011,0.0,0.00901]
[1776736528532,84.01,75931.17,109.8,-0.00011,0.0,0.00899]
[1776736531553,84.01,75927.65,109.8,-0.00011,0.0,0.00888]
[1776736536588,84.01,75929.04,109.8,-0.00011,0.0,0.00886]
[1776736541624,84.01,75928.84,109.8,-0.00011,0.0,0.00886]
[1776736546659,84.01,75928.96,109.8,-0.00011,0.0,0.00886]
[1776736551694,84.01,75921.5,109.8,-0.00011,0.0,0.009]
[1776736556729,84.01,75923.95,109.8,-0.00011,0.0,0.00896]
[1776736561763,84.01,75924.14,109.8,-0.00011,0.0,0.00895]
[1776736566799,84.01,75922.52,109.8,-0.00011,0.0,0.00898]
[1776736572841,84.01,75922.16,109.8,-0.00011,0.0,0.00899]
[1776736577877,84.01,75925.2,109.8,-0.00011,0.0,0.00893]
[1776736582912,84.01,75923.07,109.8,-0.00011,0.0,0.00897]
[1776736587947,84.01,75920.24,109.8,-0.00012,0.0,0.00903]
[1776736590968,84.01,75908.75,109.8,-0.00012,0.0,0.00926]
[1776736591974,84.01,75906.08,109.8,-0.00012,0.0,0.00913]
[1776736597011,84.01,75907.26,109.8,-0.00012,0.0,0.00911]
[1776736602047,84.01,75906.54,109.8,-0.00012,0.0,0.00912]
[1776736605068,84.01,75916.9,109.8,-0.00011,0.0,0.00892]
[1776736606075,84.01,75922.36,109.8,-0.00011,0.0,0.00881]
[1776736611110,84.01,75918.63,109.8,-0.00011,0.0,0.00888]
[1776736616145,84.01,75917.63,109.8,-0.00011,0.0,0.0089]
[1776736622187,84.01,75915.19,109.8,-0.00011,0.0,0.00895]
[1776736627221,84.01,75918.51,109.8,-0.00011,0.0,0.00888]
[1776736628229,84.01,75924.73,109.8,-0.00011,0.0,0.00876]
[1776736632263,84.01,75919.06,109.8,-0.00011,0.0,0.00887]
[1776736637298,84.01,75919.04,109.8,-0.00011,0.0,0.00887]
[1776736642332,84.01,75919.02,109.8,-0.00011,0.0,0.00887]
[1776736647599,84.01,75918.9,109.8,-0.00011,0.0,0.00888]
[1776736655429,84.01,75918.57,109.8,-0.00011,0.0,0.00871]
[1776736660470,84.01,75917.5,109.8,-0.00011,0.0,0.00873]
[1776736665505,84.01,75910.64,109.8,-0.00011,0.0,0.00886]
[1776736670540,84.01,75913.7,109.8,-0.00011,0.0,0.0088]
[1776736673561,84.01,75920.85,109.8,-0.00011,0.0,0.00866]
[1776736674568,84.01,75926.2,109.8,-0.00011,0.0,0.00856]
[1776736679603,84.01,75925.97,109.8,-0.00011,0.0,0.00857]
[1776736684640,84.01,75926.96,109.8,-0.00011,0.0,0.00855]
[1776736691689,84.01,75926.36,109.8,-0.00011,0.0,0.00856]
[1776736696724,84.01,75925.32,109.8,-0.00011,0.0,0.00858]
[1776736702766,84.01,75925.24,109.8,-0.00011,0.0,0.00858]
[1776736707804,84.01,75925.1,109.8,-0.00011,0.0,0.00858]
[1776736709822,84.01,75932.0,109.8,-0.00011,0.0,0.00845]
[1776736711836,84.01,75940.18,109.8,-0.0001,0.0,0.00814]
[1776736716871,84.01,75942.19,109.8,-0.0001,0.0,0.0081]
[1776736721905,84.01,75941.75,109.8,-0.0001,0.0,0.00811]
[1776736726941,84.01,75941.43,109.8,-0.0001,0.0,0.00811]
[1776736731975,84.01,75941.89,109.8,-0.0001,0.0,0.00811]
[1776736737010,84.01,75941.6,109.8,-0.0001,0.0,0.00811]
[1776736742046,84.01,75941.73,109.8,-0.0001,0.0,0.00811]
[1776736747081,84.01,75942.42,109.8,-0.0001,0.0,0.0081]
[1776736752116,84.01,75945.43,109.8,-0.0001,0.0,0.00804]
[1776736757151,84.01,75945.5,109.8,-0.0001,0.0,0.00804]
[1776736762186,84.01,75945.52,109.8,-0.0001,0.0,0.00804]
[1776736764295,84.01,75955.36,109.8,-0.0001,0.0,0.00787]
[1776736770245,84.01,75959.6,109.8,-0.0001,0.0,0.0078]
[1776736771252,84.01,75959.42,109.8,-0.0001,0.0,0.00764]
[1776736776287,84.01,75955.67,109.8,-0.0001,0.0,0.0077]
[1776736786357,84.01,75956.48,109.8,-0.0001,0.0,0.00769]
[1776736796427,84.01,75955.78,109.8,-0.0001,0.0,0.0077]
[1776736801462,84.01,75950.23,109.8,-0.0001,0.0,0.0078]
[1776736806498,84.01,75958.41,109.8,-0.0001,0.0,0.00766]
[1776736811533,84.01,75957.81,109.8,-0.0001,0.0,0.00767]
[1776736816568,84.01,75954.04,109.8,-0.0001,0.0,0.00773]
[1776736824624,84.01,75953.41,109.8,-0.0001,0.0,0.00774]
[1776736827752,84.01,75947.09,109.8,-0.0001,0.0,0.00785]
[1776736833693,84.01,75940.98,109.8,-0.0001,0.0,0.0078]
[1776736835707,84.01,75935.32,109.8,-0.0001,0.0,0.0079]
[1776736838728,84.01,75929.36,109.8,-0.0001,0.0,0.008]
[1776736844770,84.01,75932.53,109.8,-0.0001,0.0,0.00794]
[1776736849805,84.01,75925.67,109.8,-0.0001,0.0,0.00807]
[1776736851840,84.01,75913.66,109.8,-0.00011,0.0,0.00828]
[1776736852847,84.01,75908.12,109.8,-0.00011,0.0,0.00839]
[1776736857882,84.01,75903.93,109.8,-0.00011,0.0,0.00846]
[1776736862917,84.01,75904.66,109.8,-0.00011,0.0,0.00845]
[1776736864931,84.01,75896.11,109.8,-0.00011,0.0,0.00861]
[1776736869966,84.01,75895.67,109.8,-0.00011,0.0,0.00862]
[1776736871980,84.01,75886.14,109.8,-0.00011,0.0,0.0088]
[1776736878022,84.01,75880.91,109.8,-0.00011,0.0,0.0089]
[1776736883057,84.01,75877.99,109.8,-0.00012,0.0,0.00896]
[1776736887091,84.01,75858.73,109.8,-0.00012,0.0,0.00935]
[1776736888099,84.01,75849.15,109.8,-0.00012,0.0,0.00955]
[1776736889107,84.01,75854.72,109.8,-0.00012,0.0,0.00943]
[1776736891121,84.01,75851.83,109.8,-0.00012,0.0,0.0093]
[1776736893151,84.01,75817.74,109.8,-0.00013,0.0,0.01002]
[1776736896172,84.01,75827.63,109.8,-0.00013,0.0,0.00981]
[1776736897179,84.01,75836.89,109.8,-0.00012,0.0,0.00961]
[1776736902214,84.01,75842.12,109.8,-0.00012,0.0,0.0095]
[1776736907249,84.01,75841.44,109.8,-0.00012,0.0,0.00952]
[1776736911277,84.01,75833.21,109.8,-0.00013,0.0,0.00969]
[1776736916311,84.01,75834.53,109.8,-0.00013,0.0,0.00966]
[1776736921347,84.01,75834.84,109.8,-0.00012,0.0,0.00965]
[1776736922354,84.01,75825.59,109.8,-0.00013,0.0,0.00985]
[1776736927389,84.01,75826.28,109.8,-0.00013,0.0,0.00984]
[1776736930410,84.01,75811.71,109.8,-0.00013,0.0,0.01015]
[1776736932424,84.01,75806.18,109.8,-0.00013,0.0,0.01028]
[1776736935445,84.01,75800.14,109.8,-0.00014,0.0,0.01041]
[1776736940480,84.01,75798.14,109.8,-0.00014,0.0,0.01046]
[1776736945515,84.01,75797.94,109.8,-0.00014,0.0,0.01046]
[1776736950552,84.01,75795.51,109.8,-0.00014,0.0,0.01052]
[1776736951559,84.01,75796.37,109.8,-0.00013,0.0,0.01029]
[1776736956594,84.01,75797.09,109.8,-0.00013,0.0,0.01028]
[1776736960727,84.01,75788.68,109.8,-0.00014,0.0,0.01047]
[1776736966664,84.01,75785.91,109.8,-0.00014,0.0,0.01053]
[1776736971700,84.01,75790.57,109.8,-0.00014,0.0,0.01042]
[1776736977742,84.01,75791.86,109.8,-0.00014,0.0,0.0104]
[1776736982777,84.01,75787.63,109.8,-0.00014,0.0,0.01049]
[1776736986807,84.01,75797.28,109.8,-0.00013,0.0,0.01027]
[1776736988821,84.01,75803.73,109.8,-0.00013,0.0,0.01013]
[1776736991842,84.01,75796.21,109.8,-0.00013,0.0,0.0103]
[1776736996876,84.01,75805.4,109.8,-0.00013,0.0,0.01009]
[1776737001911,84.01,75811.04,109.8,-0.00013,0.0,0.00997]
[1776737006946,84.01,75820.65,109.8,-0.00013,0.0,0.00976]
[1776737011982,84.01,75814.86,109.8,-0.00013,0.0,0.00969]
[1776737017017,84.01,75814.04,109.8,-0.00013,0.0,0.00971]
[1776737022052,84.01,75809.39,109.8,-0.00013,0.0,0.00981]
[1776737027088,84.01,75809.23,109.8,-0.00013,0.0,0.00981]
[1776737034137,84.01,75810.28,109.8,-0.00013,0.0,0.00979]
[1776737040179,84.01,75809.62,109.8,-0.00013,0.0,0.0098]
[1776737042193,84.01,75819.5,109.8,-0.00012,0.0,0.00959]
[1776737045214,84.01,75826.62,109.8,-0.00012,0.0,0.00944]
[1776737048235,84.01,75836.54,109.8,-0.00012,0.0,0.00924]
[1776737053270,84.01,75836.16,109.8,-0.00012,0.0,0.00925]
[1776737058305,84.01,75834.23,109.8,-0.00012,0.0,0.00929]
[1776737063340,84.01,75834.86,109.8,-0.00012,0.0,0.00927]
[1776737068375,84.01,75828.66,109.8,-0.00012,0.0,0.0094]
[1776737071397,84.01,75826.97,109.8,-0.00012,0.0,0.00925]
[1776737076432,84.01,75830.06,109.8,-0.00012,0.0,0.00918]
[1776737082474,84.01,75832.4,109.8,-0.00012,0.0,0.00914]
[1776737087510,84.01,75829.36,109.8,-0.00012,0.0,0.0092]
[1776737090530,84.01,75823.54,109.8,-0.00012,0.0,0.00932]
[1776737092546,84.01,75814.0,109.8,-0.00012,0.0,0.00951]
[1776737097582,84.01,75816.55,109.8,-0.00012,0.0,0.00946]
[1776737102617,84.01,75822.11,109.8,-0.00012,0.0,0.00935]
[1776737107653,84.01,75823.88,109.8,-0.00012,0.0,0.00931]
[1776737112688,84.01,75821.23,109.8,-0.00012,0.0,0.00936]
[1776737116716,84.01,75833.06,109.8,-0.00012,0.0,0.00912]
[1776737121751,84.01,75838.73,109.8,-0.00012,0.0,0.00901]
[1776737126786,84.01,75839.87,109.8,-0.00012,0.0,0.00899]
[1776737134842,84.01,75839.82,109.8,-0.00011,0.0,0.00881]
[1776737135848,84.01,75832.89,109.8,-0.00012,0.0,0.00894]
[1776737140885,84.01,75829.56,109.8,-0.00012,0.0,0.00901]
[1776737146926,84.01,75829.45,109.8,-0.00012,0.0,0.00901]
[1776737151961,84.01,75828.34,109.8,-0.00012,0.0,0.00903]
[1776737156997,84.01,75828.3,109.8,-0.00012,0.0,0.00903]
[1776737162037,84.01,75822.41,109.8,-0.00012,0.0,0.00915]
[1776737167071,84.01,75824.23,109.8,-0.00012,0.0,0.00911]
[1776737172106,84.01,75819.53,109.8,-0.00012,0.0,0.00921]
[1776737174120,84.01,75813.65,109.8,-0.00012,0.0,0.00933]
[1776737179156,84.01,75814.28,109.8,-0.00012,0.0,0.00932]
[1776737184191,84.01,75812.95,109.8,-0.00012,0.0,0.00934]
[1776737189225,84.01,75812.35,109.8,-0.00012,0.0,0.00936]
[1776737192250,84.01,75809.66,109.8,-0.00012,0.0,0.00922]
[1776737197285,84.01,75811.03,109.8,-0.00012,0.0,0.0092]
[1776737202320,84.01,75808.97,109.8,-0.00012,0.0,0.00924]
[1776737210376,84.01,75808.05,109.8,-0.00012,0.0,0.00926]
[1776737215410,84.01,75807.25,109.8,-0.00012,0.0,0.00927]
[1776737221453,84.01,75804.59,109.8,-0.00012,0.0,0.00933]
[1776737222460,84.01,75817.02,109.8,-0.00012,0.0,0.00907]
[1776737223467,84.01,75823.19,109.8,-0.00012,0.0,0.00895]
[1776737228503,84.01,75831.16,109.8,-0.00011,0.0,0.00879]
[1776737233539,84.01,75836.97,109.8,-0.00011,0.0,0.00868]
[1776737235553,84.01,75830.09,109.8,-0.00011,0.0,0.00882]
[1776737237567,84.01,75823.87,109.8,-0.00012,0.0,0.00894]
[1776737240590,84.01,75814.97,109.8,-0.00012,0.0,0.00912]
[1776737242603,84.01,75808.62,109.8,-0.00012,0.0,0.00924]
[1776737247639,84.01,75807.3,109.8,-0.00012,0.0,0.00927]
[1776737251667,84.01,75805.2,109.8,-0.00012,0.0,0.00913]
[1776737252674,84.01,75810.74,109.8,-0.00012,0.0,0.00901]
[1776737258716,84.01,75811.88,109.8,-0.00012,0.0,0.00899]
[1776737263751,84.01,75812.21,109.8,-0.00012,0.0,0.00899]
[1776737268785,84.01,75809.21,109.8,-0.00012,0.0,0.00905]
[1776737274833,84.01,75809.93,109.8,-0.00012,0.0,0.00903]
[1776737279869,84.01,75808.5,109.8,-0.00012,0.0,0.00906]
[1776737284903,84.01,75806.61,109.8,-0.00012,0.0,0.0091]
[1776737289939,84.01,75804.0,109.8,-0.00012,0.0,0.00915]
[1776737293967,84.01,75794.79,109.8,-0.00012,0.0,0.00934]
[1776737299002,84.01,75792.94,109.8,-0.00012,0.0,0.00938]
[1776737304041,84.01,75792.21,109.8,-0.00012,0.0,0.00939]
[1776737309076,84.01,75796.85,109.8,-0.00012,0.0,0.0093]
[1776737311090,84.01,75795.68,109.8,-0.00012,0.0,0.00913]
[1776737316215,84.01,75795.75,109.8,-0.00012,0.0,0.00913]
[1776737322167,84.01,75793.24,109.8,-0.00012,0.0,0.00918]
[1776737324180,84.01,75787.37,109.8,-0.00012,0.0,0.0093]
[1776737329216,84.01,75787.32,109.8,-0.00012,0.0,0.0093]
[1776737335259,84.01,75790.54,109.8,-0.00012,0.0,0.00924]
[1776737340293,84.01,75792.85,109.8,-0.00012,0.0,0.00919]
[1776737345331,84.01,75798.89,109.8,-0.00012,0.0,0.00907]
[1776737346338,84.01,75805.72,109.8,-0.00012,0.0,0.00893]
[1776737351373,84.01,75807.15,109.8,-0.00012,0.0,0.0089]
[1776737356408,84.01,75805.0,109.8,-0.00012,0.0,0.00894]
[1776737361443,84.01,75804.93,109.8,-0.00012,0.0,0.00895]
[1776737368492,84.01,75805.28,109.8,-0.00012,0.0,0.00894]
[1776737378564,84.01,75804.96,109.8,-0.00011,0.0,0.00876]
[1776737383599,84.01,75802.69,109.8,-0.00011,0.0,0.00881]
[1776737388633,84.01,75804.45,109.8,-0.00011,0.0,0.00877]
[1776737393669,84.01,75815.17,109.8,-0.00011,0.0,0.00857]
[1776737394677,84.01,75821.67,109.8,-0.00011,0.0,0.00844]
[1776737398704,84.01,75814.78,109.8,-0.00011,0.0,0.00857]
[1776737403740,84.01,75814.72,109.8,-0.00011,0.0,0.00857]
[1776737408774,84.01,75816.09,109.8,-0.00011,0.0,0.00855]
[1776737413810,84.01,75816.16,109.8,-0.00011,0.0,0.00855]
[1776737418845,84.01,75811.64,109.8,-0.00011,0.0,0.00863]
[1776737423880,84.01,75811.32,109.8,-0.00011,0.0,0.00864]
[1776737428918,84.01,75813.65,109.8,-0.00011,0.0,0.00859]
[1776737431939,84.01,75816.06,109.8,-0.00011,0.0,0.00837]
[1776737434960,84.01,75824.49,109.8,-0.00011,0.0,0.00822]
[1776737439995,84.01,75826.15,109.8,-0.00011,0.0,0.00818]
[1776737445030,84.01,75819.36,109.8,-0.00011,0.0,0.00831]
[1776737448051,84.01,75813.87,109.8,-0.00011,0.0,0.00841]
[1776737454094,84.01,75813.22,109.8,-0.00011,0.0,0.00843]
[1776737459129,84.01,75812.08,109.8,-0.00011,0.0,0.00845]
[1776737464164,84.01,75806.08,109.8,-0.00011,0.0,0.00856]
[1776737469199,84.01,75805.63,109.8,-0.00011,0.0,0.00857]
[1776737474237,84.01,75805.39,109.8,-0.00011,0.0,0.00857]
[1776737477258,84.01,75814.18,109.8,-0.00011,0.0,0.00841]
[1776737480278,84.01,75820.7,109.8,-0.00011,0.0,0.00829]
[1776737485314,84.01,75823.96,109.8,-0.00011,0.0,0.00822]
[1776737490349,84.01,75823.75,109.8,-0.00011,0.0,0.00823]
[1776737491356,84.01,75824.87,109.8,-0.0001,0.0,0.00804]
[1776737495384,84.01,75814.19,109.8,-0.00011,0.0,0.00823]
[1776737496391,84.01,75807.86,109.8,-0.00011,0.0,0.00835]
[1776737501426,84.01,75808.94,109.8,-0.00011,0.0,0.00833]
[1776737506461,84.01,75808.78,109.8,-0.00011,0.0,0.00833]
[1776737513510,84.01,75809.63,109.8,-0.00011,0.0,0.00832]
[1776737518772,84.01,75809.6,109.8,-0.00011,0.0,0.00832]
[1776737519625,84.01,75818.57,109.8,-0.00011,0.0,0.00815]
[1776737520565,84.01,75807.88,109.8,-0.00011,0.0,0.00835]
[1776737521572,84.01,75815.9,109.8,-0.00011,0.0,0.0082]
[1776737523585,84.01,75821.26,109.8,-0.00011,0.0,0.0081]
[1776737526607,84.01,75810.01,109.8,-0.00011,0.0,0.00831]
[1776737531642,84.01,75804.96,109.8,-0.00011,0.0,0.0084]
[1776737534664,84.01,75799.67,109.8,-0.00011,0.0,0.00851]
[1776737539699,84.01,75793.92,109.8,-0.00011,0.0,0.00862]
[1776737544736,84.01,75796.67,109.8,-0.00011,0.0,0.00856]
[1776737546750,84.01,75802.44,109.8,-0.00011,0.0,0.00845]
[1776737548764,84.01,75807.76,109.8,-0.00011,0.0,0.00835]
[1776737552792,84.01,75803.39,109.8,-0.00011,0.0,0.00826]
[1776737557827,84.01,75799.23,109.8,-0.00011,0.0,0.00834]
[1776737562865,84.01,75795.45,109.8,-0.00011,0.0,0.00841]
[1776737564339,84.01,75795.59,109.8,-0.00011,0.0,0.00841]
[1776737565298,84.01,75795.59,109.8,-0.00011,0.0,0.00841]
[1776737565056,84.01,75770.38,109.8,-0.00012,0.0,0.00889]
[1776737565890,84.01,75750.81,109.8,-0.00012,0.0,0.00929]
[1776737570951,84.01,75743.91,109.8,-0.00012,0.0,0.00944]
[1776737575987,84.01,75743.83,109.8,-0.00012,0.0,0.00944]
[1776737581026,84.01,75744.07,109.8,-0.00012,0.0,0.00943]
[1776737586061,84.01,75745.43,109.8,-0.00012,0.0,0.0094]
[1776737592103,84.01,75746.25,109.8,-0.00012,0.0,0.00939]
[1776737598145,84.01,75742.87,109.8,-0.00012,0.0,0.00946]
[1776737602173,84.01,75742.84,109.8,-0.00012,0.0,0.00946]
[1776737607208,84.01,75742.81,109.8,-0.00012,0.0,0.00946]
[1776737611236,84.01,75745.73,109.8,-0.00012,0.0,0.0092]
[1776737616271,84.01,75747.02,109.8,-0.00012,0.0,0.00918]
[1776737621306,84.01,75747.62,109.8,-0.00012,0.0,0.00917]
[1776737625900,84.01,75754.47,109.8,-0.00012,0.0,0.00903]
[1776737626345,84.01,75760.26,109.8,-0.00012,0.0,0.00891]
[1776737631381,84.01,75763.65,109.8,-0.00012,0.0,0.00884]
[1776737634402,84.01,75755.06,109.8,-0.00012,0.0,0.00901]
[1776737639437,84.01,75752.48,109.8,-0.00012,0.0,0.00907]
[1776737644472,84.01,75752.0,109.8,-0.00012,0.0,0.00908]
[1776737649506,84.01,75751.49,109.8,-0.00012,0.0,0.00909]
[1776737656555,84.01,75752.19,109.8,-0.00012,0.0,0.00907]
[1776737663605,84.01,75751.5,109.8,-0.00012,0.0,0.00909]
[1776737668640,84.01,75750.25,109.8,-0.00012,0.0,0.00911]
[1776737671660,84.01,75756.1,109.8,-0.00012,0.0,0.00881]
[1776737676695,84.01,75751.83,109.8,-0.00012,0.0,0.00889]
[1776737681731,84.01,75756.78,109.8,-0.00012,0.0,0.00879]
[1776737686766,84.01,75759.21,109.8,-0.00011,0.0,0.00875]
[1776737693815,84.01,75759.35,109.8,-0.00011,0.0,0.00874]
[1776737698850,84.01,75759.3,109.8,-0.00011,0.0,0.00874]
[1776737703891,84.01,75751.73,109.8,-0.00012,0.0,0.00889]
[1776737708928,84.01,75749.59,109.8,-0.00012,0.0,0.00894]
[1776737713966,84.01,75749.83,109.8,-0.00012,0.0,0.00893]
[1776737719001,84.01,75746.26,109.8,-0.00012,0.0,0.009]
[1776737724037,84.01,75738.92,109.8,-0.00012,0.0,0.00915]
[1776737729072,84.01,75733.86,109.8,-0.00012,0.0,0.00926]
[1776737733101,84.01,75733.6,109.8,-0.00012,0.0,0.00907]
[1776737742163,84.01,75733.36,109.8,-0.00012,0.0,0.00908]
[1776737747199,84.01,75738.18,109.8,-0.00012,0.0,0.00898]
[1776737752238,84.01,75751.73,109.8,-0.00011,0.0,0.00871]
[1776737753244,84.01,75757.19,109.8,-0.00011,0.0,0.0086]
[1776737758279,84.01,75758.5,109.8,-0.00011,0.0,0.00858]
[1776737763314,84.01,75755.88,109.8,-0.00011,0.0,0.00863]
[1776737768350,84.01,75755.19,109.8,-0.00011,0.0,0.00864]
[1776737772380,84.01,75763.09,109.8,-0.00011,0.0,0.00849]
[1776737774709,84.01,75775.82,109.8,-0.00011,0.0,0.00825]
[1776737775400,84.01,75781.84,109.8,-0.00011,0.0,0.00814]
[1776737781442,84.01,75780.44,109.8,-0.00011,0.0,0.00816]
[1776737783456,84.01,75788.0,109.8,-0.0001,0.0,0.00802]
[1776737785470,84.01,75794.77,109.8,-0.0001,0.0,0.0079]
[1776737789502,84.01,75788.57,109.8,-0.0001,0.0,0.00801]
[1776737791512,84.01,75789.95,109.8,-0.0001,0.0,0.00782]
[1776737796547,84.01,75785.08,109.8,-0.0001,0.0,0.00791]
[1776737800580,84.01,75773.25,109.8,-0.00011,0.0,0.00812]
[1776737801587,84.01,75765.61,109.8,-0.00011,0.0,0.00826]
[1776737806622,84.01,75766.05,109.8,-0.00011,0.0,0.00826]
[1776737811659,84.01,75764.57,109.8,-0.00011,0.0,0.00828]
[1776737816693,84.01,75762.97,109.8,-0.00011,0.0,0.00831]
[1776737821729,84.01,75763.59,109.8,-0.00011,0.0,0.0083]
[1776737826767,84.01,75761.92,109.8,-0.00011,0.0,0.00833]
[1776737831802,84.01,75761.67,109.8,-0.00011,0.0,0.00834]
[1776737835837,84.01,75756.05,109.8,-0.00011,0.0,0.00844]
[1776737836844,84.01,75750.27,109.8,-0.00011,0.0,0.00855]
[1776737841879,84.01,75748.49,109.8,-0.00011,0.0,0.00859]
[1776737844900,84.01,75754.81,109.8,-0.00011,0.0,0.00847]
[1776737847921,84.01,75749.62,109.8,-0.00011,0.0,0.00857]
[1776737849935,84.01,75756.26,109.8,-0.00011,0.0,0.00844]
[1776737851948,84.01,75756.41,109.8,-0.00011,0.0,0.00826]
[1776737856984,84.01,75758.96,109.8,-0.00011,0.0,0.00821]
[1776737862027,84.01,75758.08,109.8,-0.00011,0.0,0.00823]
[1776737863030,84.01,75752.62,109.8,-0.00011,0.0,0.00833]
[1776737868067,84.01,75753.99,109.8,-0.00011,0.0,0.0083]
[1776737873102,84.01,75757.13,109.8,-0.00011,0.0,0.00825]
[1776737878139,84.01,75757.05,109.8,-0.00011,0.0,0.00825]
[1776737883174,84.01,75756.76,109.8,-0.00011,0.0,0.00825]
[1776737886196,84.01,75768.29,109.8,-0.00011,0.0,0.00804]
[1776737887203,84.01,75773.49,109.8,-0.0001,0.0,0.00795]
[1776737892238,84.01,75776.76,109.8,-0.0001,0.0,0.00789]
[1776737896266,84.01,75784.78,109.8,-0.0001,0.0,0.00774]
[1776737901301,84.01,75788.17,109.8,-0.0001,0.0,0.00768]
[1776737906336,84.01,75792.15,109.8,-0.0001,0.0,0.00762]
[1776737909357,84.01,75798.01,109.8,-0.0001,0.0,0.00751]
[1776737911370,84.01,75804.12,109.8,-9e-05,0.0,0.00725]
[1776737916406,84.01,75803.75,109.8,-9e-05,0.0,0.00726]
[1776737921440,84.01,75800.0,109.8,-0.0001,0.0,0.00732]
[1776737928490,84.01,75799.63,109.8,-0.0001,0.0,0.00733]
[1776737938559,84.01,75800.58,109.8,-0.0001,0.0,0.00731]
[1776737943595,84.01,75802.17,109.8,-0.0001,0.0,0.00728]
[1776737948636,84.01,75802.32,109.8,-9e-05,0.0,0.00728]
[1776737953757,84.01,75803.93,109.8,-9e-05,0.0,0.00725]
[1776737958792,84.01,75803.9,109.8,-9e-05,0.0,0.00725]
[1776737963827,84.01,75801.83,109.8,-0.0001,0.0,0.00729]
[1776737968862,84.01,75801.83,109.8,-0.0001,0.0,0.00729]
[1776737971883,84.01,75801.64,109.8,-9e-05,0.0,0.00713]
[1776737976917,84.01,75800.71,109.8,-9e-05,0.0,0.00715]
[1776737977924,84.01,75794.59,109.8,-9e-05,0.0,0.00725]
[1776737981953,84.01,75800.99,109.8,-9e-05,0.0,0.00715]
[1776737986988,84.01,75803.46,109.8,-9e-05,0.0,0.00711]
[1776737992027,84.01,75806.36,109.8,-9e-05,0.0,0.00706]
[1776737996183,84.01,75758.77,109.8,-0.0001,0.0,0.00787]
[1776737998103,84.01,75764.95,109.8,-0.0001,0.0,0.00776]
[1776738005151,84.01,75762.28,109.8,-0.0001,0.0,0.00781]
[1776738007165,84.01,75756.24,109.8,-0.0001,0.0,0.00792]
[1776738012201,84.01,75757.34,109.8,-0.0001,0.0,0.0079]
[1776738020257,84.01,75757.35,109.8,-0.0001,0.0,0.0079]
[1776738022271,84.01,75747.89,109.8,-0.00011,0.0,0.00807]
[1776738027305,84.01,75747.24,109.8,-0.00011,0.0,0.00808]
[1776738032341,84.01,75746.37,109.8,-0.0001,0.0,0.00792]
[1776738035362,84.01,75754.41,109.8,-0.0001,0.0,0.00778]
[1776738040396,84.01,75761.13,109.8,-0.0001,0.0,0.00766]
[1776738042411,84.01,75769.35,109.8,-0.0001,0.0,0.00752]
[1776738047448,84.01,75768.15,109.8,-0.0001,0.0,0.00754]
[1776738052483,84.01,75765.81,109.8,-0.0001,0.0,0.00758]
[1776738057519,84.01,75772.97,109.8,-0.0001,0.0,0.00745]
[1776738058526,84.01,75784.59,109.8,-9e-05,0.0,0.00726]
[1776738063561,84.01,75784.67,109.8,-9e-05,0.0,0.00726]
[1776738067594,84.01,75790.13,109.8,-9e-05,0.0,0.00717]
[1776738072626,84.01,75794.16,109.8,-9e-05,0.0,0.0071]
[1776738077663,84.01,75793.38,109.8,-9e-05,0.0,0.00711]
[1776738082698,84.01,75793.68,109.8,-9e-05,0.0,0.00711]
[1776738087733,84.01,75795.8,109.8,-9e-05,0.0,0.00707]
[1776738092771,84.01,75796.12,109.8,-9e-05,0.0,0.00692]
[1776738096796,84.01,75802.38,109.8,-9e-05,0.0,0.00682]
[1776738099817,84.01,75809.02,109.8,-9e-05,0.0,0.00671]
[1776738104853,84.01,75805.99,109.8,-9e-05,0.0,0.00676]
[1776738109892,84.01,75806.89,109.8,-9e-05,0.0,0.00675]
[1776738117949,84.01,75806.81,109.8,-9e-05,0.0,0.00675]
[1776738119191,84.01,75806.81,109.8,-9e-05,0.0,0.00675]
[1776738120969,84.01,75812.76,109.8,-9e-05,0.0,0.00665]
[1776738127012,84.01,75816.92,109.8,-9e-05,0.0,0.00659]
[1776738132047,84.01,75816.23,109.8,-9e-05,0.0,0.0066]
[1776738137082,84.01,75815.5,109.8,-9e-05,0.0,0.00661]
[1776738139097,84.01,75797.35,109.8,-9e-05,0.0,0.0069]
[1776738140106,84.01,75791.42,109.8,-9e-05,0.0,0.00699]
[1776738145141,84.01,75787.73,109.8,-9e-05,0.0,0.00705]
[1776738150648,84.01,75790.51,109.8,-9e-05,0.0,0.00701]
[1776738151183,84.01,75791.6,109.8,-9e-05,0.0,0.00683]
[1776738155211,84.01,75785.7,109.8,-9e-05,0.0,0.00693]
[1776738160252,84.01,75786.07,109.8,-9e-05,0.0,0.00692]
[1776738165223,84.01,75787.23,109.8,-9e-05,0.0,0.0069]
[1776738171324,84.01,75787.79,109.8,-9e-05,0.0,0.00689]
[1776738176359,84.01,75788.14,109.8,-9e-05,0.0,0.00689]
[1776738176889,84.01,75788.14,109.8,-9e-05,0.0,0.00689]
[1776738182400,84.01,75787.42,109.8,-9e-05,0.0,0.0069]
[1776738187440,84.01,75787.42,109.8,-9e-05,0.0,0.0069]
[1776738192477,84.01,75785.88,109.8,-9e-05,0.0,0.00693]
[1776738197512,84.01,75784.08,109.8,-9e-05,0.0,0.00695]
[1776738202548,84.01,75785.07,109.8,-9e-05,0.0,0.00694]
[1776738204562,84.01,75776.46,109.8,-9e-05,0.0,0.00708]
[1776738209596,84.01,75780.66,109.8,-9e-05,0.0,0.00701]
[1776738211610,84.01,75780.78,109.8,-9e-05,0.0,0.00685]
[1776738216646,84.01,75775.61,109.8,-9e-05,0.0,0.00694]
[1776738221681,84.01,75778.91,109.8,-9e-05,0.0,0.00688]
[1776738223762,84.01,75778.84,109.8,-9e-05,0.0,0.00688]
[1776738226718,84.01,75759.62,109.8,-9e-05,0.0,0.0072]
[1776738231752,84.01,75759.42,109.8,-9e-05,0.0,0.0072]
[1776738236787,84.01,75760.4,109.8,-9e-05,0.0,0.00718]
[1776738238801,84.01,75767.71,109.8,-9e-05,0.0,0.00706]
[1776738243842,84.01,75765.07,109.8,-9e-05,0.0,0.00711]
[1776738246868,84.01,75758.14,109.8,-9e-05,0.0,0.00722]
[1776738251902,84.01,75756.72,109.8,-0.0001,0.0,0.00725]
[1776738258951,84.01,75761.46,109.8,-9e-05,0.0,0.00717]
[1776738263986,84.01,75761.05,109.8,-9e-05,0.0,0.00717]
[1776738269021,84.01,75760.8,109.8,-9e-05,0.0,0.00718]
[1776738272042,84.01,75760.41,109.8,-9e-05,0.0,0.00703]
[1776738277076,84.01,75760.4,109.8,-9e-05,0.0,0.00703]
[1776738282112,84.01,75760.76,109.8,-9e-05,0.0,0.00702]
[1776738287147,84.01,75761.05,109.8,-9e-05,0.0,0.00702]
[1776738293188,84.01,75761.22,109.8,-9e-05,0.0,0.00701]
[1776738298223,84.01,75762.88,109.8,-9e-05,0.0,0.00699]
[1776738305275,84.01,75761.73,109.8,-9e-05,0.0,0.007]
[1776738310310,84.01,75762.02,109.8,-9e-05,0.0,0.007]
[1776738315344,84.01,75758.64,109.8,-9e-05,0.0,0.00706]
[1776738320380,84.01,75759.03,109.8,-9e-05,0.0,0.00705]
[1776738322394,84.01,75730.67,109.8,-0.0001,0.0,0.00753]
[1776738327430,84.01,75729.41,109.8,-0.0001,0.0,0.00755]
[1776738331458,84.01,75726.0,109.8,-0.0001,0.0,0.00744]
[1776738336493,84.01,75728.31,109.8,-0.0001,0.0,0.0074]
[1776738337499,84.01,75735.7,109.8,-0.0001,0.0,0.00728]
[1776738342535,84.01,75739.86,109.8,-0.0001,0.0,0.00721]
[1776738345556,84.01,75746.9,109.8,-9e-05,0.0,0.00709]
[1776738350591,84.01,75749.42,109.8,-9e-05,0.0,0.00705]
[1776738351597,84.01,75741.95,109.8,-9e-05,0.0,0.00717]
[1776738356633,84.01,75741.46,109.8,-9e-05,0.0,0.00718]
[1776738361669,84.01,75741.95,109.8,-9e-05,0.0,0.00717]
[1776738367711,84.01,75742.22,109.8,-9e-05,0.0,0.00717]
[1776738372745,84.01,75742.29,109.8,-9e-05,0.0,0.00717]
[1776738377781,84.01,75740.53,109.8,-9e-05,0.0,0.0072]
[1776738382817,84.01,75741.31,109.8,-9e-05,0.0,0.00718]
[1776738387852,84.01,75742.12,109.8,-9e-05,0.0,0.00717]
[1776738391880,84.01,75743.67,109.8,-9e-05,0.0,0.00699]
[1776738396915,84.01,75746.35,109.8,-9e-05,0.0,0.00694]
[1776738401950,84.01,75746.74,109.8,-9e-05,0.0,0.00694]
[1776738406984,84.01,75742.49,109.8,-9e-05,0.0,0.007]
[1776738412020,84.01,75745.56,109.8,-9e-05,0.0,0.00695]
[1776738417055,84.01,75750.48,109.8,-9e-05,0.0,0.00688]
[1776738419068,84.01,75755.92,109.8,-9e-05,0.0,0.00679]
[1776738424104,84.01,75754.81,109.8,-9e-05,0.0,0.00681]
[1776738426120,84.01,75762.16,109.8,-9e-05,0.0,0.00669]
[1776738428893,84.01,75769.49,109.8,-9e-05,0.0,0.00658]
[1776738434177,84.01,75771.4,109.8,-9e-05,0.0,0.00655]
[1776738438208,84.01,75776.69,109.8,-8e-05,0.0,0.00647]
[1776738443243,84.01,75779.31,109.8,-8e-05,0.0,0.00643]
[1776738448277,84.01,75779.35,109.8,-8e-05,0.0,0.00643]
[1776738451607,84.01,75775.46,109.8,-8e-05,0.0,0.00634]
[1776738457346,84.01,75773.4,109.8,-8e-05,0.0,0.00637]
[1776738462381,84.01,75772.13,109.8,-8e-05,0.0,0.00639]
[1776738468424,84.01,75772.56,109.8,-8e-05,0.0,0.00639]
[1776738473458,84.01,75773.33,109.8,-8e-05,0.0,0.00637]
[1776738478494,84.01,75774.73,109.8,-8e-05,0.0,0.00635]
[1776738483541,84.01,75779.48,109.8,-8e-05,0.0,0.00628]
[1776738483570,84.01,75796.55,109.8,-8e-05,0.0,0.00604]
[1776738484536,84.01,75804.49,109.8,-8e-05,0.0,0.00592]
[1776738489571,84.01,75806.25,109.8,-8e-05,0.0,0.0059]
[1776738494609,84.01,75805.07,109.8,-8e-05,0.0,0.00592]
[1776738499644,84.01,75802.72,109.8,-8e-05,0.0,0.00595]
[1776738503674,84.01,75808.1,109.8,-8e-05,0.0,0.00587]
[1776738507702,84.01,75822.74,109.8,-7e-05,0.0,0.00568]
[1776738511730,84.01,75824.7,109.8,-7e-05,0.0,0.00552]
[1776738516775,84.01,75824.06,109.8,-7e-05,0.0,0.00553]
[1776738522817,84.01,75823.1,109.8,-7e-05,0.0,0.00554]
[1776738527853,84.01,75822.83,109.8,-7e-05,0.0,0.00554]
[1776738532888,84.01,75820.07,109.8,-7e-05,0.0,0.00558]
[1776738537924,84.01,75818.86,109.8,-7e-05,0.0,0.0056]
[1776738539938,84.01,75812.44,109.8,-7e-05,0.0,0.00568]
[1776738544973,84.01,75809.35,109.8,-7e-05,0.0,0.00572]
[1776738550009,84.01,75808.28,109.8,-7e-05,0.0,0.00574]
[1776738555056,84.01,75811.29,109.8,-7e-05,0.0,0.0057]
[1776738560091,84.01,75812.42,109.8,-7e-05,0.0,0.00568]
[1776738565126,84.01,75817.53,109.8,-7e-05,0.0,0.00561]
[1776738572175,84.01,75814.85,109.8,-7e-05,0.0,0.00552]
[1776738577210,84.01,75812.17,109.8,-7e-05,0.0,0.00556]
[1776738582245,84.01,75806.83,109.8,-7e-05,0.0,0.00563]
[1776738587280,84.01,75805.08,109.8,-7e-05,0.0,0.00565]
[1776738591308,84.01,75797.22,109.8,-8e-05,0.0,0.00576]
[1776738595631,84.01,75796.87,109.8,-8e-05,0.0,0.00576]
[1776738596548,84.01,75797.8,109.8,-8e-05,0.0,0.00575]
[1776738596985,84.01,75752.31,109.8,-8e-05,0.0,0.0064]
[1776738601380,84.01,75757.55,109.8,-8e-05,0.0,0.00632]
[1776738603394,84.01,75766.4,109.8,-8e-05,0.0,0.00619]
[1776738607422,84.01,75775.0,109.8,-8e-05,0.0,0.00606]
[1776738609436,84.01,75785.51,109.8,-8e-05,0.0,0.00592]
[1776738610585,84.01,75791.59,109.8,-8e-05,0.0,0.00583]
[1776738611455,84.01,75801.47,109.8,-7e-05,0.0,0.0057]
[1776738614476,84.01,75795.18,109.8,-8e-05,0.0,0.00578]
[1776738619511,84.01,75794.43,109.8,-8e-05,0.0,0.00579]
[1776738624546,84.01,75794.33,109.8,-8e-05,0.0,0.00579]
[1776738629581,84.01,75796.98,109.8,-8e-05,0.0,0.00576]
[1776738631595,84.01,75795.95,109.8,-7e-05,0.0,0.00564]
[1776738636630,84.01,75796.0,109.8,-7e-05,0.0,0.00564]
[1776738641665,84.01,75795.77,109.8,-7e-05,0.0,0.00564]
[1776738646700,84.01,75800.91,109.8,-7e-05,0.0,0.00557]
[1776738653748,84.01,75799.66,109.8,-7e-05,0.0,0.00559]
[1776738657777,84.01,75794.42,109.8,-7e-05,0.0,0.00566]
[1776738663819,84.01,75793.19,109.8,-7e-05,0.0,0.00568]
[1776738668860,84.01,75794.07,109.8,-7e-05,0.0,0.00567]
[1776738671881,84.01,75799.24,109.8,-7e-05,0.0,0.0056]
[1776738677923,84.01,75800.36,109.8,-7e-05,0.0,0.00558]
[1776738679936,84.01,75793.69,109.8,-7e-05,0.0,0.00567]
[1776738684974,84.01,75789.91,109.8,-7e-05,0.0,0.00572]
[1776738686986,84.01,75795.75,109.8,-7e-05,0.0,0.00564]
[1776738691014,84.01,75799.74,109.8,-7e-05,0.0,0.00546]
[1776738692021,84.01,75813.7,109.8,-7e-05,0.0,0.00528]
[1776738694035,84.01,75818.09,109.8,-7e-05,0.0,0.00523]
[1776738697055,84.01,75818.56,109.8,-7e-05,0.0,0.00522]
[1776738702091,84.01,75818.59,109.8,-7e-05,0.0,0.00522]
[1776738707127,84.01,75818.55,109.8,-7e-05,0.0,0.00522]
[1776738712170,84.01,75819.57,109.8,-7e-05,0.0,0.00521]
[1776738717205,84.01,75818.72,109.8,-7e-05,0.0,0.00522]
[1776738722241,84.01,75819.68,109.8,-7e-05,0.0,0.00521]
[1776738727275,84.01,75818.81,109.8,-7e-05,0.0,0.00522]
[1776738729290,84.01,75809.66,109.8,-7e-05,0.0,0.00533]
[1776738734325,84.01,75811.82,109.8,-7e-05,0.0,0.00531]
[1776738736340,84.01,75817.15,109.8,-7e-05,0.0,0.00524]
[1776738739361,84.01,75824.06,109.8,-7e-05,0.0,0.00515]
[1776738744396,84.01,75824.73,109.8,-7e-05,0.0,0.00514]
[1776738749430,84.01,75825.5,109.8,-7e-05,0.0,0.00514]
[1776738751445,84.01,75826.0,109.8,-7e-05,0.0,0.00501]
[1776738756480,84.01,75829.5,109.8,-6e-05,0.0,0.00497]
[1776738758494,84.01,75821.49,109.8,-7e-05,0.0,0.00506]
[1776738761514,84.01,75813.1,109.8,-7e-05,0.0,0.00517]
[1776738766550,84.01,75812.0,109.8,-7e-05,0.0,0.00518]
[1776738771585,84.01,75811.06,109.8,-7e-05,0.0,0.00519]
[1776738777628,84.01,75810.51,109.8,-7e-05,0.0,0.0052]
[1776738778635,84.01,75804.59,109.8,-7e-05,0.0,0.00527]
[1776738783670,84.01,75804.49,109.8,-7e-05,0.0,0.00527]
[1776738789712,84.01,75798.61,109.8,-7e-05,0.0,0.00535]
[1776738792732,84.01,75803.78,109.8,-7e-05,0.0,0.00528]
[1776738797767,84.01,75801.92,109.8,-7e-05,0.0,0.00531]
[1776738802803,84.01,75802.18,109.8,-7e-05,0.0,0.0053]
[1776738807839,84.01,75799.46,109.8,-7e-05,0.0,0.00534]
[1776738808845,84.01,75793.21,109.8,-7e-05,0.0,0.00542]
[1776738811867,84.01,75790.98,109.8,-7e-05,0.0,0.00532]
[1776738816901,84.01,75794.14,109.8,-7e-05,0.0,0.00528]
[1776738822944,84.01,75793.43,109.8,-7e-05,0.0,0.00529]
[1776738831000,84.01,75791.9,109.8,-7e-05,0.0,0.00531]
[1776738835031,84.01,75797.26,109.8,-7e-05,0.0,0.00524]
[1776738839059,84.01,75803.41,109.8,-7e-05,0.0,0.00516]
[1776738841072,84.01,75793.4,109.8,-7e-05,0.0,0.00529]
[1776738847117,84.01,75788.94,109.8,-7e-05,0.0,0.00535]
[1776738850582,84.01,75791.76,109.8,-7e-05,0.0,0.00531]
[1776738856180,84.01,75792.99,109.8,-7e-05,0.0,0.00529]
[1776738857473,84.01,75792.99,109.8,-7e-05,0.0,0.00529]
[1776738863228,84.01,75790.83,109.8,-7e-05,0.0,0.00532]
[1776738869273,84.01,75790.1,109.8,-7e-05,0.0,0.00533]
[1776738871388,84.01,75786.49,109.8,-7e-05,0.0,0.00525]
[1776738878335,84.01,75784.53,109.8,-7e-05,0.0,0.00528]
[1776738883373,84.01,75788.31,109.8,-7e-05,0.0,0.00523]
[1776738888409,84.01,75783.89,109.8,-7e-05,0.0,0.00528]
[1776738889416,84.01,75778.38,109.8,-7e-05,0.0,0.00535]
[1776738892437,84.01,75772.84,109.8,-7e-05,0.0,0.00542]
[1776738893443,84.01,75761.86,109.8,-7e-05,0.0,0.00557]
[1776738896465,84.01,75774.26,109.8,-7e-05,0.0,0.00541]
[1776738901504,84.01,75775.23,109.8,-7e-05,0.0,0.00539]
[1776738903518,84.01,75782.64,109.8,-7e-05,0.0,0.0053]
[1776738908553,84.01,75785.65,109.8,-7e-05,0.0,0.00526]
[1776738913588,84.01,75786.1,109.8,-7e-05,0.0,0.00526]
[1776738919632,84.01,75776.9,109.8,-7e-05,0.0,0.00537]
[1776738924667,84.01,75779.96,109.8,-7e-05,0.0,0.00533]
[1776738928694,84.01,75765.53,109.8,-7e-05,0.0,0.00552]
[1776738929703,84.01,75754.7,109.8,-7e-05,0.0,0.00566]
[1776738931719,84.01,75751.44,109.8,-7e-05,0.0,0.00558]
[1776738934737,84.01,75744.65,109.8,-7e-05,0.0,0.00567]
[1776738939773,84.01,75741.15,109.8,-8e-05,0.0,0.00571]
[1776738944808,84.01,75740.39,109.8,-8e-05,0.0,0.00572]
[1776738949843,84.01,75739.72,109.8,-8e-05,0.0,0.00573]
[1776738954878,84.01,75739.26,109.8,-8e-05,0.0,0.00574]
[1776738959913,84.01,75738.53,109.8,-8e-05,0.0,0.00575]
[1776738965963,84.01,75737.18,109.8,-8e-05,0.0,0.00577]
[1776738970998,84.01,75738.67,109.8,-8e-05,0.0,0.00575]
[1776738976033,84.01,75742.08,109.8,-8e-05,0.0,0.0057]
[1776738981068,84.01,75738.73,109.8,-8e-05,0.0,0.00575]
[1776738986102,84.01,75737.4,109.8,-8e-05,0.0,0.00577]
[1776738992145,84.01,75725.41,109.8,-8e-05,0.0,0.00579]
[1776738997179,84.01,75720.62,109.8,-8e-05,0.0,0.00586]
[1776739002215,84.01,75720.85,109.8,-8e-05,0.0,0.00586]
[1776739007252,84.01,75720.31,109.8,-8e-05,0.0,0.00587]
[1776739008256,84.01,75735.94,109.8,-7e-05,0.0,0.00565]
[1776739009264,84.01,75740.99,109.8,-7e-05,0.0,0.00558]
[1776739014299,84.01,75747.19,109.8,-7e-05,0.0,0.0055]
[1776739016312,84.01,75758.89,109.8,-7e-05,0.0,0.00535]
[1776739022355,84.01,75757.89,109.8,-7e-05,0.0,0.00536]
[1776739027390,84.01,75761.6,109.8,-7e-05,0.0,0.00531]
[1776739032425,84.01,75761.29,109.8,-7e-05,0.0,0.00532]
[1776739037460,84.01,75761.28,109.8,-7e-05,0.0,0.00532]
[1776739040480,84.01,75752.16,109.8,-7e-05,0.0,0.00544]
[1776739045515,84.01,75755.34,109.8,-7e-05,0.0,0.00539]
[1776739050551,84.01,75752.21,109.8,-7e-05,0.0,0.00544]
[1776739051557,84.01,75751.29,109.8,-7e-05,0.0,0.00532]
[1776739056593,84.01,75747.89,109.8,-7e-05,0.0,0.00536]
[1776739060620,84.01,75740.42,109.8,-7e-05,0.0,0.00546]
[1776739061629,84.01,75722.35,109.8,-8e-05,0.0,0.0057]
[1776739066663,84.01,75719.85,109.8,-8e-05,0.0,0.00574]
[1776739071698,84.01,75718.86,109.8,-8e-05,0.0,0.00575]
[1776739076734,84.01,75724.94,109.8,-8e-05,0.0,0.00567]
[1776739079755,84.01,75730.05,109.8,-7e-05,0.0,0.0056]
[1776739084790,84.01,75729.57,109.8,-7e-05,0.0,0.0056]
[1776739090044,84.01,75731.26,109.8,-7e-05,0.0,0.00558]
[1776739095869,84.01,75731.03,109.8,-7e-05,0.0,0.00558]
[1776739100903,84.01,75721.22,109.8,-8e-05,0.0,0.00572]
[1776739104930,84.01,75715.97,109.8,-8e-05,0.0,0.00579]
[1776739109971,84.01,75714.64,109.8,-8e-05,0.0,0.00581]
[1776739111985,84.01,75710.52,109.8,-8e-05,0.0,0.00573]
[1776739117025,84.01,75706.89,109.8,-8e-05,0.0,0.00578]
[1776739122060,84.01,75709.21,109.8,-8e-05,0.0,0.00575]
[1776739127095,84.01,75708.82,109.8,-8e-05,0.0,0.00575]
[1776739130117,84.01,75702.44,109.8,-8e-05,0.0,0.00584]
[1776739135152,84.01,75700.14,109.8,-8e-05,0.0,0.00587]
[1776739140187,84.01,75700.34,109.8,-8e-05,0.0,0.00587]
[1776739141194,84.01,75712.02,109.8,-8e-05,0.0,0.00571]
[1776739146229,84.01,75714.39,109.8,-8e-05,0.0,0.00567]
[1776739149251,84.01,75707.68,109.8,-8e-05,0.0,0.00577]
[1776739150258,84.01,75702.61,109.8,-8e-05,0.0,0.00584]
[1776739155293,84.01,75700.84,109.8,-8e-05,0.0,0.00586]
[1776739160331,84.01,75704.64,109.8,-8e-05,0.0,0.00581]
[1776739165366,84.01,75705.95,109.8,-8e-05,0.0,0.00579]
[1776739172415,84.01,75704.83,109.8,-8e-05,0.0,0.00567]
[1776739177450,84.01,75703.85,109.8,-8e-05,0.0,0.00568]
[1776739182485,84.01,75705.77,109.8,-8e-05,0.0,0.00566]
[1776739187520,84.01,75705.82,109.8,-8e-05,0.0,0.00566]
[1776739190542,84.01,75698.15,109.8,-8e-05,0.0,0.00576]
[1776739193565,84.01,75687.37,109.8,-8e-05,0.0,0.00591]
[1776739198600,84.01,75684.71,109.8,-8e-05,0.0,0.00595]
[1776739203637,84.01,75688.24,109.8,-8e-05,0.0,0.0059]
[1776739205651,84.01,75693.9,109.8,-8e-05,0.0,0.00582]
[1776739210686,84.01,75694.76,109.8,-8e-05,0.0,0.00581]
[1776739215723,84.01,75698.02,109.8,-8e-05,0.0,0.00576]
[1776739220757,84.01,75699.86,109.8,-8e-05,0.0,0.00574]
[1776739224785,84.01,75687.1,109.8,-8e-05,0.0,0.00592]
[1776739226800,84.01,75679.23,109.8,-8e-05,0.0,0.00603]
[1776739231834,84.01,75675.7,109.8,-8e-05,0.0,0.00594]
[1776739236874,84.01,75676.23,109.8,-8e-05,0.0,0.00593]
[1776739241909,84.01,75674.87,109.8,-8e-05,0.0,0.00595]
[1776739246944,84.01,75672.34,109.8,-8e-05,0.0,0.00598]
[1776739251980,84.01,75671.42,109.8,-8e-05,0.0,0.006]
[1776739257016,84.01,75670.09,109.8,-8e-05,0.0,0.00602]
[1776739260041,84.01,75663.85,109.8,-8e-05,0.0,0.00611]
[1776739264066,84.01,75669.45,109.8,-8e-05,0.0,0.00603]
[1776739269101,84.01,75672.35,109.8,-8e-05,0.0,0.00598]
[1776739274136,84.01,75670.58,109.8,-8e-05,0.0,0.00601]
[1776739280178,84.01,75670.86,109.8,-8e-05,0.0,0.00601]
[1776739285213,84.01,75672.01,109.8,-8e-05,0.0,0.00599]
[1776739286219,84.01,75680.06,109.8,-8e-05,0.0,0.00587]
[1776739289241,84.01,75686.58,109.8,-8e-05,0.0,0.00578]
[1776739291254,84.01,75689.51,109.8,-7e-05,0.0,0.00561]
[1776739298304,84.01,75686.87,109.8,-8e-05,0.0,0.00564]
[1776739303339,84.01,75686.49,109.8,-8e-05,0.0,0.00565]
[1776739308374,84.01,75686.78,109.8,-8e-05,0.0,0.00564]
[1776739311395,84.01,75694.91,109.8,-7e-05,0.0,0.00553]
[1776739317438,84.01,75697.32,109.8,-7e-05,0.0,0.0055]
[1776739322472,84.01,75695.2,109.8,-7e-05,0.0,0.00553]
[1776739327508,84.01,75698.6,109.8,-7e-05,0.0,0.00548]
[1776739332542,84.01,75688.22,109.8,-8e-05,0.0,0.00562]
[1776739337578,84.01,75684.24,109.8,-8e-05,0.0,0.00568]
[1776739342612,84.01,75684.71,109.8,-8e-05,0.0,0.00567]
[1776739347648,84.01,75685.96,109.8,-8e-05,0.0,0.00565]
[1776739351676,84.01,75687.69,109.8,-7e-05,0.0,0.0055]
[1776739353690,84.01,75694.96,109.8,-7e-05,0.0,0.0054]
[1776739356710,84.01,75700.21,109.8,-7e-05,0.0,0.00533]
[1776739360739,84.01,75708.87,109.8,-7e-05,0.0,0.00522]
[1776739367788,84.01,75688.28,109.8,-7e-05,0.0,0.00549]
[1776739372826,84.01,75687.91,109.8,-7e-05,0.0,0.00549]
[1776739378867,84.01,75688.26,109.8,-7e-05,0.0,0.00549]
[1776739383902,84.01,75678.18,109.8,-8e-05,0.0,0.00562]
[1776739388937,84.01,75680.65,109.8,-7e-05,0.0,0.00559]
[1776739393972,84.01,75683.64,109.8,-7e-05,0.0,0.00555]
[1776739399007,84.01,75683.91,109.8,-7e-05,0.0,0.00555]
[1776739404042,84.01,75683.61,109.8,-7e-05,0.0,0.00555]
[1776739406056,84.01,75691.05,109.8,-7e-05,0.0,0.00545]
[1776739409188,84.01,75695.28,109.8,-7e-05,0.0,0.0054]
[1776739411091,84.01,75695.44,109.8,-7e-05,0.0,0.00527]
[1776739419146,84.01,75696.98,109.8,-7e-05,0.0,0.00525]
[1776739424182,84.01,75698.43,109.8,-7e-05,0.0,0.00523]
[1776739429217,84.01,75700.6,109.8,-7e-05,0.0,0.0052]
[1776739434252,84.01,75700.76,109.8,-7e-05,0.0,0.0052]
[1776739439287,84.01,75700.91,109.8,-7e-05,0.0,0.0052]
[1776739443315,84.01,75709.7,109.8,-7e-05,0.0,0.00509]
[1776739448358,84.01,75703.36,109.8,-7e-05,0.0,0.00516]
[1776739453505,84.01,75698.71,109.8,-7e-05,0.0,0.00522]
[1776739459434,84.01,75699.35,109.8,-7e-05,0.0,0.00522]
[1776739464470,84.01,75698.95,109.8,-7e-05,0.0,0.00522]
[1776739471519,84.01,75698.52,109.8,-7e-05,0.0,0.0051]
[1776739474494,84.01,75700.97,109.8,-7e-05,0.0,0.00507]
[1776739474755,84.01,75653.38,109.8,-8e-05,0.0,0.00569]
[1776739480185,84.01,75651.72,109.8,-8e-05,0.0,0.00571]
[1776739482722,84.01,75626.6,109.8,-8e-05,0.0,0.00607]
[1776739487746,84.01,75631.84,109.8,-8e-05,0.0,0.00599]
[1776739493684,84.01,75627.95,109.8,-8e-05,0.0,0.00605]
[1776739498720,84.01,75631.31,109.8,-8e-05,0.0,0.006]
[1776739503754,84.01,75633.77,109.8,-8e-05,0.0,0.00597]
[1776739508790,84.01,75633.84,109.8,-8e-05,0.0,0.00597]
[1776739513825,84.01,75630.89,109.8,-8e-05,0.0,0.00601]
[1776739521881,84.01,75628.47,109.8,-8e-05,0.0,0.00604]
[1776739525909,84.01,75623.32,109.8,-8e-05,0.0,0.00612]
[1776739530944,84.01,75618.49,109.8,-8e-05,0.0,0.00619]
[1776739531952,84.01,75619.16,109.8,-8e-05,0.0,0.00603]
[1776739534973,84.01,75610.62,109.8,-8e-05,0.0,0.00616]
[1776739540009,84.01,75611.97,109.8,-8e-05,0.0,0.00614]
[1776739545043,84.01,75614.08,109.8,-8e-05,0.0,0.00611]
[1776739547057,84.01,75627.57,109.8,-8e-05,0.0,0.00591]
[1776739548154,84.01,75637.86,109.8,-8e-05,0.0,0.00577]
[1776739552091,84.01,75644.35,109.8,-8e-05,0.0,0.00568]
[1776739557127,84.01,75650.94,109.8,-8e-05,0.0,0.00559]
[1776739558788,84.01,75650.91,109.8,-8e-05,0.0,0.00559]
[1776739562162,84.01,75668.31,109.8,-7e-05,0.0,0.00536]
[1776739567197,84.01,75670.1,109.8,-7e-05,0.0,0.00533]
[1776739572236,84.01,75664.31,109.8,-7e-05,0.0,0.00541]
[1776739577271,84.01,75664.86,109.8,-7e-05,0.0,0.0054]
[1776739582307,84.01,75665.59,109.8,-7e-05,0.0,0.00539]
[1776739587342,84.01,75666.66,109.8,-7e-05,0.0,0.00538]
[1776739591370,84.01,75665.64,109.8,-7e-05,0.0,0.00526]
[1776739595397,84.01,75653.6,109.8,-7e-05,0.0,0.00542]
[1776739600433,84.01,75656.59,109.8,-7e-05,0.0,0.00538]
[1776739605468,84.01,75658.91,109.8,-7e-05,0.0,0.00535]
[1776739611510,84.01,75660.84,109.8,-7e-05,0.0,0.00532]
[1776739616545,84.01,75660.25,109.8,-7e-05,0.0,0.00533]
[1776739621580,84.01,75664.14,109.8,-7e-05,0.0,0.00528]
[1776739626618,84.01,75667.11,109.8,-7e-05,0.0,0.00524]
[1776739631655,84.01,75668.46,109.8,-7e-05,0.0,0.00522]
[1776739636690,84.01,75669.05,109.8,-7e-05,0.0,0.00522]
[1776739638704,84.01,75676.42,109.8,-7e-05,0.0,0.00512]
[1776739643739,84.01,75679.34,109.8,-7e-05,0.0,0.00509]
[1776739648774,84.01,75682.47,109.8,-7e-05,0.0,0.00505]
[1776739653637,84.01,75687.0,109.8,-7e-05,0.0,0.00487]
[1776739656830,84.01,75687.99,109.8,-6e-05,0.0,0.00486]
[1776739660858,84.01,75694.15,109.8,-6e-05,0.0,0.00479]
[1776739667908,84.01,75693.86,109.8,-6e-05,0.0,0.00479]
[1776739672942,84.01,75694.49,109.8,-6e-05,0.0,0.00478]
[1776739676973,84.01,75687.96,109.8,-6e-05,0.0,0.00486]
[1776739677980,84.01,75677.19,109.8,-7e-05,0.0,0.00499]
[1776739682016,84.01,75670.93,109.8,-7e-05,0.0,0.00507]
[1776739683019,84.01,75663.24,109.8,-7e-05,0.0,0.00516]
[1776739689062,84.01,75660.55,109.8,-7e-05,0.0,0.0052]
[1776739694097,84.01,75659.91,109.8,-7e-05,0.0,0.0052]
[1776739700143,84.01,75668.76,109.8,-7e-05,0.0,0.00509]
[1776739703165,84.01,75674.77,109.8,-7e-05,0.0,0.00502]
[1776739706186,84.01,75668.26,109.8,-7e-05,0.0,0.0051]
[1776739711221,84.01,75663.77,109.8,-7e-05,0.0,0.00503]
[1776739716256,84.01,75662.15,109.8,-7e-05,0.0,0.00505]
[1776739721293,84.01,75662.23,109.8,-7e-05,0.0,0.00505]
[1776739726328,84.01,75662.26,109.8,-7e-05,0.0,0.00505]
[1776739731363,84.01,75663.96,109.8,-7e-05,0.0,0.00503]
[1776739736398,84.01,75663.18,109.8,-7e-05,0.0,0.00504]
[1776739742440,84.01,75663.18,109.8,-7e-05,0.0,0.00504]
[1776739747475,84.01,75662.85,109.8,-7e-05,0.0,0.00504]
[1776739757544,84.01,75664.33,109.8,-7e-05,0.0,0.00502]
[1776739762580,84.01,75664.82,109.8,-7e-05,0.0,0.00502]
[1776739767615,84.01,75670.13,109.8,-7e-05,0.0,0.00495]
[1776739771643,84.01,75673.7,109.8,-6e-05,0.0,0.00479]
[1776739776680,84.01,75673.8,109.8,-6e-05,0.0,0.00479]
[1776739781714,84.01,75674.57,109.8,-6e-05,0.0,0.00478]
[1776739790778,84.01,75673.49,109.8,-6e-05,0.0,0.00479]
[1776739796236,84.01,75673.49,109.8,-6e-05,0.0,0.00479]
[1776739796338,84.01,75655.82,109.8,-7e-05,0.0,0.005]
[1776739796903,84.01,75624.96,109.8,-7e-05,0.0,0.0054]
[1776739801886,84.01,75631.94,109.8,-7e-05,0.0,0.0053]
[1776739803873,84.01,75639.91,109.8,-7e-05,0.0,0.0052]
[1776739805925,84.01,75657.02,109.8,-7e-05,0.0,0.00499]
[1776739810508,84.01,75648.65,109.8,-7e-05,0.0,0.00509]
[1776739813989,84.01,75643.15,109.8,-7e-05,0.0,0.00516]
[1776739819030,84.01,75637.11,109.8,-7e-05,0.0,0.00524]
[1776739824080,84.01,75637.58,109.8,-7e-05,0.0,0.00523]
[1776739827103,84.01,75646.35,109.8,-7e-05,0.0,0.00512]
[1776739831134,84.01,75643.68,109.8,-7e-05,0.0,0.00503]
[1776739836168,84.01,75648.06,109.8,-7e-05,0.0,0.00497]
[1776739841921,84.01,75648.06,109.8,-7e-05,0.0,0.00497]
[1776739847246,84.01,75647.87,109.8,-7e-05,0.0,0.00497]
[1776739852281,84.01,75644.21,109.8,-7e-05,0.0,0.00502]
[1776739857316,84.01,75647.29,109.8,-7e-05,0.0,0.00498]
[1776739863359,84.01,75647.37,109.8,-7e-05,0.0,0.00498]
[1776739868394,84.01,75646.44,109.8,-7e-05,0.0,0.00499]
[1776739874436,84.01,75646.13,109.8,-7e-05,0.0,0.005]
[1776739879470,84.01,75646.45,109.8,-7e-05,0.0,0.00499]
[1776739881485,84.01,75640.63,109.8,-7e-05,0.0,0.00506]
[1776739886520,84.01,75641.05,109.8,-7e-05,0.0,0.00506]
[1776739892562,84.01,75640.43,109.8,-7e-05,0.0,0.00494]
[1776739897597,84.01,75640.16,109.8,-7e-05,0.0,0.00494]
[1776739904645,84.01,75639.41,109.8,-7e-05,0.0,0.00495]
[1776739911694,84.01,75640.52,109.8,-7e-05,0.0,0.00494]
[1776739913709,84.01,75646.26,109.8,-7e-05,0.0,0.00487]
[1776739915467,84.01,75646.26,109.8,-7e-05,0.0,0.00487]
[1776739920757,84.01,75648.88,109.8,-7e-05,0.0,0.00484]
[1776739926800,84.01,75645.5,109.8,-7e-05,0.0,0.00488]
[1776739931834,84.01,75649.82,109.8,-6e-05,0.0,0.00483]
[1776739936870,84.01,75645.11,109.8,-7e-05,0.0,0.00488]
[1776739941905,84.01,75642.15,109.8,-7e-05,0.0,0.00492]
[1776739946941,84.01,75641.27,109.8,-7e-05,0.0,0.00493]
[1776739951975,84.01,75638.37,109.8,-7e-05,0.0,0.00484]
[1776739957010,84.01,75638.24,109.8,-7e-05,0.0,0.00484]
[1776739963053,84.01,75641.84,109.8,-6e-05,0.0,0.0048]
[1776739969095,84.01,75641.69,109.8,-6e-05,0.0,0.0048]
[1776739975141,84.01,75641.6,109.8,-6e-05,0.0,0.0048]
[1776739980176,84.01,75642.25,109.8,-6e-05,0.0,0.0048]
[1776739985211,84.01,75642.07,109.8,-6e-05,0.0,0.0048]
[1776739991253,84.01,75642.73,109.8,-6e-05,0.0,0.00479]
[1776739996289,84.01,75645.87,109.8,-6e-05,0.0,0.00475]
[1776740001323,84.01,75644.59,109.8,-6e-05,0.0,0.00477]
[1776740003338,84.01,75637.52,109.8,-7e-05,0.0,0.00485]
[1776740008374,84.01,75637.72,109.8,-7e-05,0.0,0.00485]
[1776740011395,84.01,75637.79,109.8,-6e-05,0.0,0.00473]
[1776740016430,84.01,75637.64,109.8,-6e-05,0.0,0.00473]
[1776740022472,84.01,75640.22,109.8,-6e-05,0.0,0.0047]
[1776740028514,84.01,75641.57,109.8,-6e-05,0.0,0.00468]
[1776740033548,84.01,75641.78,109.8,-6e-05,0.0,0.00468]
[1776740038583,84.01,75642.09,109.8,-6e-05,0.0,0.00468]
[1776740043622,84.01,75641.96,109.8,-6e-05,0.0,0.00468]
[1776740043723,84.01,75624.17,109.8,-7e-05,0.0,0.00489]
[1776740051675,84.01,75621.86,109.8,-7e-05,0.0,0.00492]
[1776740056709,84.01,75625.67,109.8,-7e-05,0.0,0.00487]
[1776740062752,84.01,75625.28,109.8,-7e-05,0.0,0.00488]
[1776740067787,84.01,75624.89,109.8,-7e-05,0.0,0.00488]
[1776740071815,84.01,75630.23,109.8,-6e-05,0.0,0.0047]
[1776740076850,84.01,75629.71,109.8,-6e-05,0.0,0.0047]
[1776740089941,84.01,75629.22,109.8,-6e-05,0.0,0.00471]
[1776740095985,84.01,75629.16,109.8,-6e-05,0.0,0.00471]
[1776740099003,84.01,75638.42,109.8,-6e-05,0.0,0.0046]
[1776740100015,84.01,75643.96,109.8,-6e-05,0.0,0.00454]
[1776740102139,84.01,75629.13,109.8,-6e-05,0.0,0.00471]
[1776740103041,84.01,75623.11,109.8,-6e-05,0.0,0.00478]
[1776740108075,84.01,75622.38,109.8,-6e-05,0.0,0.00479]
[1776740113111,84.01,75622.39,109.8,-6e-05,0.0,0.00479]
[1776740118146,84.01,75627.39,109.8,-6e-05,0.0,0.00473]
[1776740120160,84.01,75632.39,109.8,-6e-05,0.0,0.00467]
[1776740125194,84.01,75629.43,109.8,-6e-05,0.0,0.00471]
[1776740130229,84.01,75629.69,109.8,-6e-05,0.0,0.0047]
[1776740131292,84.01,75631.62,109.8,-6e-05,0.0,0.00456]
[1776740138286,84.01,75630.28,109.8,-6e-05,0.0,0.00458]
[1776740141308,84.01,75624.95,109.8,-6e-05,0.0,0.00464]
[1776740146342,84.01,75625.76,109.8,-6e-05,0.0,0.00463]
[1776740151380,84.01,75628.47,109.8,-6e-05,0.0,0.0046]
[1776740156418,84.01,75631.55,109.8,-6e-05,0.0,0.00456]
[1776740163463,84.01,75631.89,109.8,-6e-05,0.0,0.00456]
[1776740169505,84.01,75632.11,109.8,-6e-05,0.0,0.00456]
[1776740174541,84.01,75632.48,109.8,-6e-05,0.0,0.00455]
[1776740179578,84.01,75632.42,109.8,-6e-05,0.0,0.00455]
[1776740184613,84.01,75630.75,109.8,-6e-05,0.0,0.00457]
[1776740189648,84.01,75629.22,109.8,-6e-05,0.0,0.00459]
[1776740191662,84.01,75628.96,109.8,-6e-05,0.0,0.00447]
[1776740196697,84.01,75629.33,109.8,-6e-05,0.0,0.00447]
[1776740203745,84.01,75629.43,109.8,-6e-05,0.0,0.00447]
[1776740208781,84.01,75630.32,109.8,-6e-05,0.0,0.00446]
[1776740213815,84.01,75631.71,109.8,-6e-05,0.0,0.00444]
[1776740218851,84.01,75633.06,109.8,-6e-05,0.0,0.00443]
[1776740223886,84.01,75633.23,109.8,-6e-05,0.0,0.00443]
[1776740229928,84.01,75634.33,109.8,-6e-05,0.0,0.00441]
[1776740234964,84.01,75634.64,109.8,-6e-05,0.0,0.00441]
[1776740239999,84.01,75635.65,109.8,-6e-05,0.0,0.0044]
[1776740245033,84.01,75637.42,109.8,-6e-05,0.0,0.00438]
[1776740250069,84.01,75638.35,109.8,-6e-05,0.0,0.00437]
[1776740251076,84.01,75638.72,109.8,-6e-05,0.0,0.00425]
[1776740256112,84.01,75642.31,109.8,-6e-05,0.0,0.00422]
[1776740262153,84.01,75642.13,109.8,-6e-05,0.0,0.00422]
[1776740267188,84.01,75642.63,109.8,-6e-05,0.0,0.00421]
[1776740272224,84.01,75646.95,109.8,-6e-05,0.0,0.00417]
[1776740277258,84.01,75644.66,109.8,-6e-05,0.0,0.00419]
[1776740282294,84.01,75644.47,109.8,-6e-05,0.0,0.00419]
[1776740287329,84.01,75644.29,109.8,-6e-05,0.0,0.00419]
[1776740294379,84.01,75642.15,109.8,-6e-05,0.0,0.00422]
[1776740299414,84.01,75645.64,109.8,-6e-05,0.0,0.00418]
[1776740304449,84.01,75640.86,109.8,-6e-05,0.0,0.00423]
[1776740310491,84.01,75640.71,109.8,-6e-05,0.0,0.00423]
[1776740311497,84.01,75640.89,109.8,-6e-05,0.0,0.00412]
[1776740317539,84.01,75640.62,109.8,-6e-05,0.0,0.00412]
[1776740323581,84.01,75640.12,109.8,-6e-05,0.0,0.00413]
[1776740329624,84.01,75637.86,109.8,-6e-05,0.0,0.00415]
[1776740334660,84.01,75633.69,109.8,-6e-05,0.0,0.0042]
[1776740340703,84.01,75633.8,109.8,-6e-05,0.0,0.0042]
[1776740345739,84.01,75637.74,109.8,-6e-05,0.0,0.00415]
[1776740351781,84.01,75637.76,109.8,-6e-05,0.0,0.00415]
[1776740354802,84.01,75631.52,109.8,-6e-05,0.0,0.00422]
[1776740360844,84.01,75631.41,109.8,-6e-05,0.0,0.00422]
[1776740365879,84.01,75631.34,109.8,-6e-05,0.0,0.00422]
[1776740371921,84.01,75631.87,109.8,-6e-05,0.0,0.00411]
[1776740379977,84.01,75632.06,109.8,-6e-05,0.0,0.0041]
[1776740387029,84.01,75633.63,109.8,-6e-05,0.0,0.00409]
[1776740389149,84.01,75627.45,109.8,-6e-05,0.0,0.00415]
[1776740393074,84.01,75616.05,109.8,-6e-05,0.0,0.00427]
[1776740398108,84.01,75613.58,109.8,-6e-05,0.0,0.0043]
[1776740403144,84.01,75606.97,109.8,-6e-05,0.0,0.00437]
[1776740408191,84.01,75606.96,109.8,-6e-05,0.0,0.00437]
[1776740413227,84.01,75606.02,109.8,-6e-05,0.0,0.00438]
[1776740418262,84.01,75605.32,109.8,-6e-05,0.0,0.00439]
[1776740423297,84.01,75602.62,109.8,-6e-05,0.0,0.00442]
[1776740425311,84.01,75597.38,109.8,-6e-05,0.0,0.00448]
[1776740430345,84.01,75597.97,109.8,-6e-05,0.0,0.00447]
[1776740431353,84.01,75597.83,109.8,-6e-05,0.0,0.00436]
[1776740436387,84.01,75596.52,109.8,-6e-05,0.0,0.00437]
[1776740441423,84.01,75595.26,109.8,-6e-05,0.0,0.00439]
[1776740445451,84.01,75590.08,109.8,-6e-05,0.0,0.00445]
[1776740450486,84.01,75588.59,109.8,-6e-05,0.0,0.00446]
[1776740455521,84.01,75587.5,109.8,-6e-05,0.0,0.00447]
[1776740460556,84.01,75585.31,109.8,-6e-05,0.0,0.0045]
[1776740462570,84.01,75590.33,109.8,-6e-05,0.0,0.00444]
[1776740467610,84.01,75591.42,109.8,-6e-05,0.0,0.00443]
[1776740469623,84.01,75597.79,109.8,-6e-05,0.0,0.00436]
[1776740473652,84.01,75602.93,109.8,-6e-05,0.0,0.0043]
[1776740477685,84.01,75597.36,109.8,-6e-05,0.0,0.00436]
[1776740478692,84.01,75592.53,109.8,-6e-05,0.0,0.00442]
[1776740483727,84.01,75591.21,109.8,-6e-05,0.0,0.00443]
[1776740488762,84.01,75593.88,109.8,-6e-05,0.0,0.0044]
[1776740491783,84.01,75596.12,109.8,-6e-05,0.0,0.00426]
[1776740495811,84.01,75606.4,109.8,-6e-05,0.0,0.00415]
[1776740497825,84.01,75615.34,109.8,-6e-05,0.0,0.00406]
[1776740502860,84.01,75610.32,109.8,-6e-05,0.0,0.00411]
[1776740507895,84.01,75608.42,109.8,-6e-05,0.0,0.00413]
[1776740509909,84.01,75603.59,109.8,-6e-05,0.0,0.00418]
[1776740514944,84.01,75599.83,109.8,-6e-05,0.0,0.00422]
[1776740516957,84.01,75593.27,109.8,-6e-05,0.0,0.00429]
[1776740523000,84.01,75592.41,109.8,-6e-05,0.0,0.0043]
[1776740528036,84.01,75590.85,109.8,-6e-05,0.0,0.00432]
[1776740534078,84.01,75586.8,109.8,-6e-05,0.0,0.00437]
[1776740539116,84.01,75584.09,109.8,-6e-05,0.0,0.0044]
[1776740543176,84.01,75558.7,109.8,-6e-05,0.0,0.00469]
[1776740544371,84.01,75533.47,109.8,-7e-05,0.0,0.00499]
[1776740545173,84.01,75527.4,109.8,-7e-05,0.0,0.00507]
[1776740546180,84.01,75516.95,109.8,-7e-05,0.0,0.00521]
[1776740548373,84.01,75522.0,109.8,-7e-05,0.0,0.00514]
[1776740549201,84.01,75540.42,109.8,-7e-05,0.0,0.00491]
[1776740551215,84.01,75544.84,109.8,-6e-05,0.0,0.00473]
[1776740556250,84.01,75562.43,109.8,-6e-05,0.0,0.00452]
[1776740558264,84.01,75571.57,109.8,-6e-05,0.0,0.00442]
[1776740559271,84.01,75578.09,109.8,-6e-05,0.0,0.00435]
[1776740560278,84.01,75585.87,109.8,-6e-05,0.0,0.00426]
[1776740562292,84.01,75580.02,109.8,-6e-05,0.0,0.00433]
[1776740565313,84.01,75573.33,109.8,-6e-05,0.0,0.0044]
[1776740570349,84.01,75574.07,109.8,-6e-05,0.0,0.00439]
[1776740574377,84.01,75567.24,109.8,-6e-05,0.0,0.00447]
[1776740575384,84.01,75560.4,109.8,-6e-05,0.0,0.00455]
[1776740580422,84.01,75558.89,109.8,-6e-05,0.0,0.00456]
[1776740585457,84.01,75557.01,109.8,-6e-05,0.0,0.00459]
[1776740590492,84.01,75563.46,109.8,-6e-05,0.0,0.00451]
[1776740592506,84.01,75558.24,109.8,-6e-05,0.0,0.00457]
[1776740593668,84.01,75563.58,109.8,-6e-05,0.0,0.00451]
[1776740599555,84.01,75558.89,109.8,-6e-05,0.0,0.00456]
[1776740604589,84.01,75560.15,109.8,-6e-05,0.0,0.00455]
[1776740609624,84.01,75564.87,109.8,-6e-05,0.0,0.00449]
[1776740611641,84.01,75569.56,109.8,-6e-05,0.0,0.00433]
[1776740615669,84.01,75576.79,109.8,-6e-05,0.0,0.00425]
[1776740616676,84.01,75584.47,109.8,-6e-05,0.0,0.00416]
[1776740619697,84.01,75593.99,109.8,-6e-05,0.0,0.00406]
[1776740624733,84.01,75593.28,109.8,-6e-05,0.0,0.00407]
[1776740629768,84.01,75593.14,109.8,-6e-05,0.0,0.00407]
[1776740634805,84.01,75591.22,109.8,-6e-05,0.0,0.00409]
[1776740639840,84.01,75593.38,109.8,-6e-05,0.0,0.00407]
[1776740644874,84.01,75598.17,109.8,-5e-05,0.0,0.00402]
[1776740647896,84.01,75604.83,109.8,-5e-05,0.0,0.00395]
[1776740652931,84.01,75602.59,109.8,-5e-05,0.0,0.00398]
[1776740655953,84.01,75594.6,109.8,-6e-05,0.0,0.00406]
[1776740660988,84.01,75591.02,109.8,-6e-05,0.0,0.0041]
[1776740666022,84.01,75594.89,109.8,-6e-05,0.0,0.00406]
[1776740669393,84.01,75600.01,109.8,-5e-05,0.0,0.004]
[1776740671058,84.01,75601.45,109.8,-5e-05,0.0,0.00388]
[1776740676093,84.01,75604.91,109.8,-5e-05,0.0,0.00385]
[1776740682135,84.01,75605.79,109.8,-5e-05,0.0,0.00384]
[1776740687170,84.01,75605.94,109.8,-5e-05,0.0,0.00384]
[1776740692205,84.01,75605.52,109.8,-5e-05,0.0,0.00384]
[1776740695226,84.01,75628.76,109.8,-5e-05,0.0,0.00362]
[1776740696278,84.01,75634.98,109.8,-5e-05,0.0,0.00356]
[1776740700261,84.01,75644.91,109.8,-5e-05,0.0,0.00347]
[1776740702285,84.01,75638.05,109.8,-5e-05,0.0,0.00353]
[1776740704398,84.01,75627.1,109.8,-5e-05,0.0,0.00363]
[1776740706308,84.01,75620.72,109.8,-5e-05,0.0,0.00369]
[1776740707337,84.01,75614.51,109.8,-5e-05,0.0,0.00375]
[1776740708333,84.01,75602.64,109.8,-5e-05,0.0,0.00387]
[1776740710347,84.01,75596.07,109.8,-5e-05,0.0,0.00394]
[1776740715382,84.01,75592.86,109.8,-5e-05,0.0,0.00397]
[1776740720417,84.01,75592.26,109.8,-5e-05,0.0,0.00397]
[1776740725453,84.01,75590.49,109.8,-5e-05,0.0,0.00399]
[1776740730488,84.01,75592.13,109.8,-5e-05,0.0,0.00398]
[1776740733509,84.01,75591.97,109.8,-5e-05,0.0,0.00387]
[1776740738544,84.01,75591.72,109.8,-5e-05,0.0,0.00387]
[1776740744586,84.01,75592.11,109.8,-5e-05,0.0,0.00387]
[1776740749621,84.01,75591.74,109.8,-5e-05,0.0,0.00387]
[1776740756669,84.01,75592.08,109.8,-5e-05,0.0,0.00387]
[1776740761708,84.01,75595.97,109.8,-5e-05,0.0,0.00383]
[1776740762715,84.01,75605.11,109.8,-5e-05,0.0,0.00374]
[1776740763722,84.01,75615.01,109.8,-5e-05,0.0,0.00365]
[1776740765736,84.01,75623.99,109.8,-5e-05,0.0,0.00356]
[1776740770780,84.01,75627.86,109.8,-5e-05,0.0,0.00353]
[1776740776816,84.01,75625.88,109.8,-5e-05,0.0,0.00355]
[1776740777820,84.01,75634.81,109.8,-5e-05,0.0,0.00347]
[1776740782855,84.01,75633.58,109.8,-5e-05,0.0,0.00348]
[1776740787892,84.01,75631.89,109.8,-5e-05,0.0,0.00349]
[1776740791014,84.01,75630.26,109.8,-5e-05,0.0,0.00341]
[1776740796953,84.01,75632.79,109.8,-5e-05,0.0,0.00339]
[1776740801987,84.01,75637.04,109.8,-5e-05,0.0,0.00335]
[1776740807023,84.01,75634.07,109.8,-5e-05,0.0,0.00338]
[1776740812058,84.01,75631.29,109.8,-5e-05,0.0,0.0034]
[1776740817093,84.01,75630.22,109.8,-5e-05,0.0,0.00341]
[1776740821122,84.01,75624.7,109.8,-5e-05,0.0,0.00346]
[1776740822131,84.01,75615.28,109.8,-5e-05,0.0,0.00355]
[1776740825151,84.01,75610.33,109.8,-5e-05,0.0,0.00359]
[1776740828176,84.01,75615.44,109.8,-5e-05,0.0,0.00355]
[1776740833216,84.01,75614.0,109.8,-5e-05,0.0,0.00356]
[1776740838251,84.01,75614.04,109.8,-5e-05,0.0,0.00356]
[1776740843286,84.01,75619.91,109.8,-5e-05,0.0,0.0035]
[1776740849328,84.01,75621.22,109.8,-5e-05,0.0,0.00349]
[1776740851342,84.01,75622.52,109.8,-5e-05,0.0,0.00339]
[1776740856377,84.01,75625.42,109.8,-5e-05,0.0,0.00336]
[1776740859471,84.01,75630.65,109.8,-4e-05,0.0,0.00332]
[1776740864535,84.01,75629.31,109.8,-5e-05,0.0,0.00333]
[1776740870477,84.01,75630.22,109.8,-4e-05,0.0,0.00332]
[1776740876517,84.01,75635.02,109.8,-4e-05,0.0,0.00328]
[1776740881552,84.01,75633.21,109.8,-4e-05,0.0,0.00329]
[1776740886587,84.01,75631.36,109.8,-4e-05,0.0,0.00331]
[1776740889609,84.01,75637.89,109.8,-4e-05,0.0,0.00325]
[1776740894644,84.01,75638.27,109.8,-4e-05,0.0,0.00325]
[1776740900685,84.01,75638.72,109.8,-4e-05,0.0,0.00325]
[1776740905722,84.01,75643.94,109.8,-4e-05,0.0,0.0032]
[1776740910760,84.01,75643.27,109.8,-4e-05,0.0,0.00321]
[1776740911767,84.01,75644.71,109.8,-4e-05,0.0,0.00311]
[1776740916802,84.01,75648.3,109.8,-4e-05,0.0,0.00308]
[1776740921838,84.01,75644.61,109.8,-4e-05,0.0,0.00311]
[1776740926872,84.01,75647.22,109.8,-4e-05,0.0,0.00309]
[1776740931908,84.01,75647.88,109.8,-4e-05,0.0,0.00308]
[1776740936943,84.01,75649.36,109.8,-4e-05,0.0,0.00307]
[1776740941979,84.01,75646.21,109.8,-4e-05,0.0,0.0031]
[1776740946006,84.01,75639.44,109.8,-4e-05,0.0,0.00315]
[1776740947014,84.01,75634.1,109.8,-4e-05,0.0,0.0032]
[1776740952050,84.01,75634.0,109.8,-4e-05,0.0,0.0032]
[1776740957087,84.01,75634.23,109.8,-4e-05,0.0,0.00319]
[1776740962122,84.01,75634.05,109.8,-4e-05,0.0,0.0032]
[1776740967170,84.01,75636.91,109.8,-4e-05,0.0,0.00317]
[1776740972205,84.01,75635.62,109.8,-4e-05,0.0,0.00309]
[1776740973296,84.01,75630.11,109.8,-4e-05,0.0,0.00314]
[1776740979254,84.01,75630.65,109.8,-4e-05,0.0,0.00313]
[1776740984290,84.01,75628.59,109.8,-4e-05,0.0,0.00315]
[1776740989325,84.01,75628.13,109.8,-4e-05,0.0,0.00316]
[1776740994359,84.01,75628.03,109.8,-4e-05,0.0,0.00316]
[1776741002416,84.01,75628.21,109.8,-4e-05,0.0,0.00315]
[1776741007451,84.01,75622.93,109.8,-4e-05,0.0,0.0032]
[1776741011479,84.01,75629.52,109.8,-4e-05,0.0,0.00314]
[1776741016514,84.01,75638.8,109.8,-4e-05,0.0,0.00307]
[1776741019535,84.01,75644.62,109.8,-4e-05,0.0,0.00302]
[1776741024570,84.01,75646.91,109.8,-4e-05,0.0,0.003]
[1776741029605,84.01,75646.0,109.8,-4e-05,0.0,0.00301]
[1776741031619,84.01,75646.38,109.8,-4e-05,0.0,0.00292]
[1776741036659,84.01,75649.87,109.8,-4e-05,0.0,0.0029]
[1776741041695,84.01,75651.73,109.8,-4e-05,0.0,0.00288]
[1776741046729,84.01,75652.76,109.8,-4e-05,0.0,0.00287]
[1776741049751,84.01,75647.17,109.8,-4e-05,0.0,0.00292]
[1776741054785,84.01,75646.51,109.8,-4e-05,0.0,0.00292]
[1776741056800,84.01,75651.72,109.8,-4e-05,0.0,0.00288]
[1776741061841,84.01,75644.2,109.8,-4e-05,0.0,0.00294]
[1776741063854,84.01,75638.66,109.8,-4e-05,0.0,0.00298]
[1776741068887,84.01,75638.41,109.8,-4e-05,0.0,0.00299]
[1776741073923,84.01,75638.5,109.8,-4e-05,0.0,0.00298]
[1776741076943,84.01,75646.62,109.8,-4e-05,0.0,0.00292]
[1776741077951,84.01,75651.92,109.8,-4e-05,0.0,0.00288]
[1776741078958,84.01,75657.55,109.8,-4e-05,0.0,0.00284]
[1776741083994,84.01,75653.34,109.8,-4e-05,0.0,0.00287]
[1776741089029,84.01,75648.83,109.8,-4e-05,0.0,0.0029]
[1776741091047,84.01,75648.62,109.8,-4e-05,0.0,0.00282]
[1776741096082,84.01,75647.53,109.8,-4e-05,0.0,0.00283]
[1776741101116,84.01,75646.99,109.8,-4e-05,0.0,0.00284]
[1776741106152,84.01,75648.7,109.8,-4e-05,0.0,0.00282]
[1776741116223,84.01,75649.36,109.8,-4e-05,0.0,0.00282]
[1776741121257,84.01,75651.37,109.8,-4e-05,0.0,0.0028]
[1776741126294,84.01,75651.19,109.8,-4e-05,0.0,0.0028]
[1776741131357,84.01,75646.55,109.8,-4e-05,0.0,0.00284]
[1776741135385,84.01,75639.1,109.8,-4e-05,0.0,0.0029]
[1776741140420,84.01,75636.77,109.8,-4e-05,0.0,0.00291]
[1776741145484,84.01,75636.55,109.8,-4e-05,0.0,0.00292]
[1776741145849,84.01,75624.62,109.8,-4e-05,0.0,0.00301]
[1776741146471,84.01,75618.53,109.8,-4e-05,0.0,0.00306]
[1776741147478,84.01,75612.95,109.8,-4e-05,0.0,0.0031]
[1776741153520,84.01,75613.88,109.8,-4e-05,0.0,0.00301]
[1776741159562,84.01,75614.45,109.8,-4e-05,0.0,0.003]
[1776741165604,84.01,75616.29,109.8,-4e-05,0.0,0.00299]
[1776741170656,84.01,75607.43,109.8,-4e-05,0.0,0.00306]
[1776741171663,84.01,75596.42,109.8,-4e-05,0.0,0.00315]
[1776741172670,84.01,75589.8,109.8,-4e-05,0.0,0.00321]
[1776741177705,84.01,75586.52,109.8,-4e-05,0.0,0.00323]
[1776741182743,84.01,75575.48,109.8,-5e-05,0.0,0.00333]
[1776741187777,84.01,75572.08,109.8,-5e-05,0.0,0.00336]
[1776741193820,84.01,75574.32,109.8,-5e-05,0.0,0.00334]
[1776741195834,84.01,75579.88,109.8,-4e-05,0.0,0.00329]
[1776741201876,84.01,75581.12,109.8,-4e-05,0.0,0.00328]
[1776741206911,84.01,75586.36,109.8,-4e-05,0.0,0.00323]
[1776741211946,84.01,75586.07,109.8,-4e-05,0.0,0.00315]
[1776741216980,84.01,75586.85,109.8,-4e-05,0.0,0.00314]
[1776741223023,84.01,75589.81,109.8,-4e-05,0.0,0.00311]
[1776741228058,84.01,75593.97,109.8,-4e-05,0.0,0.00308]
[1776741233092,84.01,75593.93,109.8,-4e-05,0.0,0.00308]
[1776741238128,84.01,75596.77,109.8,-4e-05,0.0,0.00306]
[1776741243163,84.01,75596.63,109.8,-4e-05,0.0,0.00306]
[1776741248198,84.01,75595.68,109.8,-4e-05,0.0,0.00307]
[1776741253234,84.01,75595.78,109.8,-4e-05,0.0,0.00307]
[1776741258267,84.01,75598.7,109.8,-4e-05,0.0,0.00304]
[1776741262296,84.01,75593.0,109.8,-4e-05,0.0,0.00309]
[1776741267331,84.01,75594.7,109.8,-4e-05,0.0,0.00307]
[1776741272366,84.01,75594.65,109.8,-4e-05,0.0,0.00299]
[1776741277401,84.01,75597.23,109.8,-4e-05,0.0,0.00297]
[1776741282435,84.01,75599.5,109.8,-4e-05,0.0,0.00295]
[1776741288478,84.01,75600.31,109.8,-4e-05,0.0,0.00294]
[1776741294520,84.01,75600.73,109.8,-4e-05,0.0,0.00294]
[1776741296534,84.01,75595.5,109.8,-4e-05,0.0,0.00298]
[1776741301569,84.01,75591.01,109.8,-4e-05,0.0,0.00302]
[1776741306613,84.01,75591.01,109.8,-4e-05,0.0,0.00302]
[1776741309626,84.01,75596.81,109.8,-4e-05,0.0,0.00297]
[1776741310633,84.01,75602.17,109.8,-4e-05,0.0,0.00293]
[1776741317683,84.01,75602.1,109.8,-4e-05,0.0,0.00293]
[1776741322717,84.01,75595.83,109.8,-4e-05,0.0,0.00298]
[1776741327756,84.01,75599.99,109.8,-4e-05,0.0,0.00295]
[1776741331787,84.01,75600.49,109.8,-4e-05,0.0,0.00286]
[1776741336828,84.01,75602.78,109.8,-4e-05,0.0,0.00284]
[1776741337835,84.01,75608.54,109.8,-4e-05,0.0,0.0028]
[1776741343877,84.01,75612.51,109.8,-4e-05,0.0,0.00277]
[1776741348912,84.01,75613.56,109.8,-4e-05,0.0,0.00276]
[1776741353947,84.01,75615.7,109.8,-4e-05,0.0,0.00274]
[1776741358982,84.01,75616.59,109.8,-4e-05,0.0,0.00274]
[1776741364016,84.01,75617.33,109.8,-4e-05,0.0,0.00273]
[1776741369054,84.01,75619.55,109.8,-4e-05,0.0,0.00272]
[1776741374089,84.01,75619.87,109.8,-4e-05,0.0,0.00271]
[1776741379124,84.01,75618.28,109.8,-4e-05,0.0,0.00273]
[1776741384158,84.01,75618.21,109.8,-4e-05,0.0,0.00273]
[1776741393222,84.01,75618.62,109.8,-4e-05,0.0,0.00264]
[1776741398257,84.01,75619.93,109.8,-4e-05,0.0,0.00264]
[1776741403292,84.01,75620.35,109.8,-4e-05,0.0,0.00263]
[1776741408326,84.01,75620.77,109.8,-4e-05,0.0,0.00263]
[1776741414368,84.01,75621.18,109.8,-4e-05,0.0,0.00263]
[1776741418406,84.01,75629.39,109.8,-3e-05,0.0,0.00257]
[1776741423440,84.01,75633.47,109.8,-3e-05,0.0,0.00254]
[1776741428476,84.01,75638.75,109.8,-3e-05,0.0,0.00251]
[1776741429483,84.01,75645.65,109.8,-3e-05,0.0,0.00246]
[1776741430490,84.01,75652.23,109.8,-3e-05,0.0,0.00242]
[1776741436920,84.01,75654.31,109.8,-3e-05,0.0,0.0024]
[1776741442574,84.01,75657.32,109.8,-3e-05,0.0,0.00238]
[1776741446602,84.01,75650.26,109.8,-3e-05,0.0,0.00243]
[1776741447609,84.01,75645.22,109.8,-3e-05,0.0,0.00246]
[1776741451637,84.01,75641.38,109.8,-3e-05,0.0,0.00241]
[1776741456672,84.01,75642.1,109.8,-3e-05,0.0,0.00241]
[1776741461711,84.01,75645.62,109.8,-3e-05,0.0,0.00239]
[1776741466747,84.01,75645.57,109.8,-3e-05,0.0,0.00239]
[1776741471781,84.01,75646.47,109.8,-3e-05,0.0,0.00238]
[1776741476816,84.01,75646.37,109.8,-3e-05,0.0,0.00238]
[1776741482859,84.01,75646.16,109.8,-3e-05,0.0,0.00238]
[1776741487894,84.01,75646.93,109.8,-3e-05,0.0,0.00238]
[1776741491922,84.01,75638.98,109.8,-3e-05,0.0,0.00243]
[1776741493936,84.01,75632.12,109.8,-3e-05,0.0,0.00248]
[1776741498971,84.01,75630.98,109.8,-3e-05,0.0,0.00248]
[1776741504011,84.01,75620.99,109.8,-3e-05,0.0,0.00255]
[1776741506024,84.01,75614.36,109.8,-4e-05,0.0,0.0026]
[1776741507028,84.01,75606.91,109.8,-4e-05,0.0,0.00265]
[1776741511055,84.01,75602.43,109.8,-4e-05,0.0,0.0026]
[1776741514077,84.01,75596.89,109.8,-4e-05,0.0,0.00264]
[1776741519112,84.01,75596.78,109.8,-4e-05,0.0,0.00264]
[1776741524147,84.01,75597.66,109.8,-4e-05,0.0,0.00264]
[1776741529182,84.01,75597.33,109.8,-4e-05,0.0,0.00264]
[1776741531196,84.01,75587.19,109.8,-4e-05,0.0,0.00271]
[1776741537238,84.01,75580.97,109.8,-4e-05,0.0,0.00276]
[1776741541267,84.01,75573.89,109.8,-4e-05,0.0,0.00281]
[1776741542281,84.01,75567.48,109.8,-4e-05,0.0,0.00286]
[1776741543288,84.01,75557.15,109.8,-4e-05,0.0,0.00294]
[1776741544295,84.01,75547.82,109.8,-4e-05,0.0,0.00301]
[1776741547321,84.01,75540.45,109.8,-4e-05,0.0,0.00307]
[1776741548328,84.01,75535.37,109.8,-4e-05,0.0,0.00312]
[1776741553363,84.01,75537.57,109.8,-4e-05,0.0,0.0031]
[1776741558398,84.01,75537.1,109.8,-4e-05,0.0,0.0031]
[1776741563432,84.01,75536.83,109.8,-4e-05,0.0,0.0031]
[1776741568471,84.01,75535.6,109.8,-4e-05,0.0,0.00311]
[1776741571491,84.01,75537.99,109.8,-4e-05,0.0,0.003]
[1776741576526,84.01,75536.3,109.8,-4e-05,0.0,0.00302]
[1776741581564,84.01,75541.95,109.8,-4e-05,0.0,0.00297]
[1776741586603,84.01,75543.51,109.8,-4e-05,0.0,0.00296]
[1776741591638,84.01,75545.7,109.8,-4e-05,0.0,0.00294]
[1776741596673,84.01,75541.89,109.8,-4e-05,0.0,0.00297]
[1776741601708,84.01,75540.84,109.8,-4e-05,0.0,0.00298]
[1776741606743,84.01,75540.76,109.8,-4e-05,0.0,0.00298]
[1776741611778,84.01,75542.35,109.8,-4e-05,0.0,0.00297]
[1776741612785,84.01,75549.98,109.8,-4e-05,0.0,0.00291]
[1776741613792,84.01,75556.25,109.8,-4e-05,0.0,0.00286]
[1776741615806,84.01,75562.43,109.8,-4e-05,0.0,0.00281]
[1776741620841,84.01,75565.16,109.8,-4e-05,0.0,0.00279]
[1776741625876,84.01,75565.05,109.8,-4e-05,0.0,0.00279]
[1776741630911,84.01,75565.09,109.8,-4e-05,0.0,0.00279]
[1776741631918,84.01,75565.1,109.8,-4e-05,0.0,0.00271]
[1776741635945,84.01,75570.3,109.8,-4e-05,0.0,0.00267]
[1776741639974,84.01,75563.4,109.8,-4e-05,0.0,0.00272]
[1776741642995,84.01,75568.65,109.8,-4e-05,0.0,0.00269]
[1776741648029,84.01,75571.53,109.8,-4e-05,0.0,0.00267]
[1776741653065,84.01,75572.18,109.8,-4e-05,0.0,0.00266]
[1776741658100,84.01,75568.68,109.8,-4e-05,0.0,0.00269]
[1776741663136,84.01,75571.53,109.8,-4e-05,0.0,0.00267]
[1776741668171,84.01,75570.84,109.8,-4e-05,0.0,0.00267]
[1776741673205,84.01,75571.7,109.8,-4e-05,0.0,0.00266]
[1776741678241,84.01,75571.74,109.8,-4e-05,0.0,0.00266]
[1776741683276,84.01,75572.29,109.8,-4e-05,0.0,0.00266]
[1776741688312,84.01,75572.63,109.8,-4e-05,0.0,0.00266]
[1776741691333,84.01,75578.98,109.8,-3e-05,0.0,0.00254]
[1776741693346,84.01,75573.79,109.8,-4e-05,0.0,0.00257]
[1776741698382,84.01,75573.53,109.8,-4e-05,0.0,0.00257]
[1776741701403,84.01,75581.16,109.8,-3e-05,0.0,0.00252]
[1776741707445,84.01,75587.71,109.8,-3e-05,0.0,0.00248]
[1776741710466,84.01,75581.71,109.8,-3e-05,0.0,0.00252]
[1776741714496,84.01,75576.65,109.8,-3e-05,0.0,0.00255]
[1776741720537,84.01,75575.44,109.8,-4e-05,0.0,0.00256]
[1776741725572,84.01,75571.95,109.8,-4e-05,0.0,0.00258]
[1776741729601,84.01,75576.59,109.8,-3e-05,0.0,0.00255]
[1776741734636,84.01,75577.4,109.8,-3e-05,0.0,0.00255]
[1776741738664,84.01,75582.32,109.8,-3e-05,0.0,0.00251]
[1776741743699,84.01,75583.51,109.8,-3e-05,0.0,0.0025]
[1776741748734,84.01,75579.24,109.8,-3e-05,0.0,0.00253]
[1776741751755,84.01,75578.47,109.8,-3e-05,0.0,0.00246]
[1776741753769,84.01,75568.96,109.8,-3e-05,0.0,0.00253]
[1776741756789,84.01,75564.14,109.8,-4e-05,0.0,0.00256]
[1776741761828,84.01,75560.08,109.8,-4e-05,0.0,0.00259]
[1776741762832,84.01,75552.51,109.8,-4e-05,0.0,0.00264]
[1776741763839,84.01,75547.06,109.8,-4e-05,0.0,0.00268]
[1776741768873,84.01,75540.06,109.8,-4e-05,0.0,0.00273]
[1776741773909,84.01,75540.07,109.8,-4e-05,0.0,0.00273]
[1776741778943,84.01,75541.89,109.8,-4e-05,0.0,0.00272]
[1776741784986,84.01,75541.62,109.8,-4e-05,0.0,0.00272]
[1776741788011,84.01,75552.39,109.8,-4e-05,0.0,0.00264]
[1776741793041,84.01,75554.9,109.8,-4e-05,0.0,0.00263]
[1776741798077,84.01,75555.74,109.8,-4e-05,0.0,0.00262]
[1776741803112,84.01,75555.64,109.8,-4e-05,0.0,0.00262]
[1776741808147,84.01,75557.62,109.8,-4e-05,0.0,0.00261]
[1776741811167,84.01,75558.82,109.8,-3e-05,0.0,0.00252]
[1776741816203,84.01,75559.12,109.8,-3e-05,0.0,0.00252]
[1776741821237,84.01,75560.61,109.8,-3e-05,0.0,0.00251]
[1776741826286,84.01,75574.27,109.8,-3e-05,0.0,0.00242]
[1776741827368,84.01,75574.27,109.8,-3e-05,0.0,0.00242]
[1776741827520,84.01,75587.76,109.8,-3e-05,0.0,0.00233]
[1776741829190,84.01,75591.97,109.8,-3e-05,0.0,0.0023]
[1776741829300,84.01,75601.31,109.8,-3e-05,0.0,0.00224]
[1776741834335,84.01,75598.72,109.8,-3e-05,0.0,0.00226]
[1776741839370,84.01,75601.71,109.8,-3e-05,0.0,0.00224]
[1776741845417,84.01,75602.01,109.8,-3e-05,0.0,0.00224]
[1776741850452,84.01,75602.57,109.8,-3e-05,0.0,0.00224]
[1776741855487,84.01,75600.38,109.8,-3e-05,0.0,0.00225]
[1776741860524,84.01,75603.78,109.8,-3e-05,0.0,0.00223]
[1776741865559,84.01,75604.67,109.8,-3e-05,0.0,0.00222]
[1776741870595,84.01,75607.53,109.8,-3e-05,0.0,0.00221]
[1776741871602,84.01,75607.42,109.8,-3e-05,0.0,0.00214]
[1776741876636,84.01,75607.25,109.8,-3e-05,0.0,0.00214]
[1776741881672,84.01,75604.97,109.8,-3e-05,0.0,0.00215]
[1776741888721,84.01,75604.62,109.8,-3e-05,0.0,0.00216]
[1776741893757,84.01,75603.94,109.8,-3e-05,0.0,0.00216]
[1776741899799,84.01,75604.1,109.8,-3e-05,0.0,0.00216]
[1776741904834,84.01,75604.06,109.8,-3e-05,0.0,0.00216]
[1776741910876,84.01,75602.27,109.8,-3e-05,0.0,0.00217]
[1776741917926,84.01,75600.59,109.8,-3e-05,0.0,0.00218]
[1776741922961,84.01,75599.65,109.8,-3e-05,0.0,0.00219]
[1776741927998,84.01,75599.29,109.8,-3e-05,0.0,0.00219]
[1776741931019,84.01,75596.15,109.8,-3e-05,0.0,0.00214]
[1776741936054,84.01,75595.55,109.8,-3e-05,0.0,0.00214]
[1776741941090,84.01,75597.09,109.8,-3e-05,0.0,0.00213]
[1776741946125,84.01,75597.64,109.8,-3e-05,0.0,0.00213]
[1776741953173,84.01,75598.48,109.8,-3e-05,0.0,0.00213]
[1776741958209,84.01,75599.03,109.8,-3e-05,0.0,0.00212]
[1776741963243,84.01,75597.02,109.8,-3e-05,0.0,0.00213]
[1776741965261,84.01,75606.49,109.8,-3e-05,0.0,0.00208]
[1776741966267,84.01,75614.99,109.8,-3e-05,0.0,0.00203]
[1776741971302,84.01,75614.55,109.8,-3e-05,0.0,0.00203]
[1776741976338,84.01,75614.5,109.8,-3e-05,0.0,0.00203]
[1776741981374,84.01,75616.85,109.8,-3e-05,0.0,0.00202]
[1776741986409,84.01,75606.65,109.8,-3e-05,0.0,0.00208]
[1776741987416,84.01,75596.33,109.8,-3e-05,0.0,0.00214]
[1776741991444,84.01,75598.03,109.8,-3e-05,0.0,0.00206]
[1776741992451,84.01,75604.04,109.8,-3e-05,0.0,0.00203]
[1776741993458,84.01,75609.76,109.8,-3e-05,0.0,0.002]
[1776741994490,84.01,75609.76,109.8,-3e-05,0.0,0.002]
[1776742000506,84.01,75612.66,109.8,-3e-05,0.0,0.00198]
[1776742005541,84.01,75614.04,109.8,-3e-05,0.0,0.00197]
[1776742009572,84.01,75618.84,109.8,-3e-05,0.0,0.00195]
[1776742014608,84.01,75619.58,109.8,-3e-05,0.0,0.00194]
[1776742017629,84.01,75628.48,109.8,-3e-05,0.0,0.0019]
[1776742019643,84.01,75633.13,109.8,-3e-05,0.0,0.00187]
[1776742022664,84.01,75637.98,109.8,-3e-05,0.0,0.00185]
[1776742023672,84.01,75649.12,109.8,-2e-05,0.0,0.00179]
[1776742026696,84.01,75655.64,109.8,-2e-05,0.0,0.00176]
[1776742032740,84.01,75655.7,109.8,-2e-05,0.0,0.00176]
[1776742037774,84.01,75655.33,109.8,-2e-05,0.0,0.00176]
[1776742042810,84.01,75656.4,109.8,-2e-05,0.0,0.00175]
[1776742048852,84.01,75660.68,109.8,-2e-05,0.0,0.00173]
[1776742051875,84.01,75659.37,109.8,-2e-05,0.0,0.00168]
[1776742056910,84.01,75658.1,109.8,-2e-05,0.0,0.00169]
[1776742061946,84.01,75660.66,109.8,-2e-05,0.0,0.00168]
[1776742066980,84.01,75665.22,109.8,-2e-05,0.0,0.00166]
[1776742072062,84.01,75664.68,109.8,-2e-05,0.0,0.00166]
[1776742078393,84.01,75667.57,109.8,-2e-05,0.0,0.00165]
[1776742079231,84.01,75670.29,109.8,-2e-05,0.0,0.00163]
[1776742079331,84.01,75683.89,109.8,-2e-05,0.0,0.00157]
[1776742081091,84.01,75677.86,109.8,-2e-05,0.0,0.0016]
[1776742083105,84.01,75669.45,109.8,-2e-05,0.0,0.00164]
[1776742088140,84.01,75670.94,109.8,-2e-05,0.0,0.00163]
[1776742093175,84.01,75672.35,109.8,-2e-05,0.0,0.00162]
[1776742098210,84.01,75671.71,109.8,-2e-05,0.0,0.00163]
[1776742105259,84.01,75670.27,109.8,-2e-05,0.0,0.00163]
[1776742110294,84.01,75669.55,109.8,-2e-05,0.0,0.00164]
[1776742111301,84.01,75669.38,109.8,-2e-05,0.0,0.00159]
[1776742113315,84.01,75660.82,109.8,-2e-05,0.0,0.00162]
[1776742118349,84.01,75660.6,109.8,-2e-05,0.0,0.00163]
[1776742123384,84.01,75660.62,109.8,-2e-05,0.0,0.00163]
[1776742130434,84.01,75660.62,109.8,-2e-05,0.0,0.00163]
[1776742136482,84.01,75662.31,109.8,-2e-05,0.0,0.00162]
[1776742140510,84.01,75657.6,109.8,-2e-05,0.0,0.00164]
[1776742145544,84.01,75657.34,109.8,-2e-05,0.0,0.00164]
[1776742151587,84.01,75659.13,109.8,-2e-05,0.0,0.00163]
[1776742157629,84.01,75659.03,109.8,-2e-05,0.0,0.00163]
[1776742162663,84.01,75658.75,109.8,-2e-05,0.0,0.00163]
[1776742173741,84.01,75657.41,109.8,-2e-05,0.0,0.00159]
[1776742179783,84.01,75657.69,109.8,-2e-05,0.0,0.00159]
[1776742184819,84.01,75660.42,109.8,-2e-05,0.0,0.00157]
[1776742189855,84.01,75660.0,109.8,-2e-05,0.0,0.00158]
[1776742195897,84.01,75659.32,109.8,-2e-05,0.0,0.00158]
[1776742200932,84.01,75659.1,109.8,-2e-05,0.0,0.00158]
[1776742202946,84.01,75654.43,109.8,-2e-05,0.0,0.0016]
[1776742205967,84.01,75660.19,109.8,-2e-05,0.0,0.00157]
[1776742206974,84.01,75665.79,109.8,-2e-05,0.0,0.00155]
[1776742207981,84.01,75673.03,109.8,-2e-05,0.0,0.00152]
[1776742208988,84.01,75684.11,109.8,-2e-05,0.0,0.00147]
[1776742214030,84.01,75683.52,109.8,-2e-05,0.0,0.00147]
[1776742219066,84.01,75680.86,109.8,-2e-05,0.0,0.00149]
[1776742224101,84.01,75683.16,109.8,-2e-05,0.0,0.00148]
[1776742226115,84.01,75690.23,109.8,-2e-05,0.0,0.00145]
[1776742231150,84.01,75689.79,109.8,-2e-05,0.0,0.0014]
[1776742236185,84.01,75688.28,109.8,-2e-05,0.0,0.00141]
[1776742239205,84.01,75694.28,109.8,-2e-05,0.0,0.00138]
[1776742240213,84.01,75699.63,109.8,-2e-05,0.0,0.00136]
[1776742245248,84.01,75700.9,109.8,-2e-05,0.0,0.00136]
[1776742250284,84.01,75702.34,109.8,-2e-05,0.0,0.00135]
[1776742255319,84.01,75702.86,109.8,-2e-05,0.0,0.00135]
[1776742260354,84.01,75705.2,109.8,-2e-05,0.0,0.00134]
[1776742263032,84.01,75711.21,109.8,-2e-05,0.0,0.00132]
[1776742264118,84.01,75729.26,109.8,-2e-05,0.0,0.00125]
[1776742264399,84.01,75741.35,109.8,-2e-05,0.0,0.00121]
[1776742269434,84.01,75743.81,109.8,-2e-05,0.0,0.0012]
[1776742274469,84.01,75744.0,109.8,-2e-05,0.0,0.0012]
[1776742278499,84.01,75737.14,109.8,-2e-05,0.0,0.00122]
[1776742283534,84.01,75737.25,109.8,-2e-05,0.0,0.00122]
[1776742288569,84.01,75733.89,109.8,-2e-05,0.0,0.00123]
[1776742291590,84.01,75733.38,109.8,-2e-05,0.0,0.0012]
[1776742296625,84.01,75721.29,109.8,-2e-05,0.0,0.00124]
[1776742298639,84.01,75715.72,109.8,-2e-05,0.0,0.00126]
[1776742299645,84.01,75721.04,109.8,-2e-05,0.0,0.00124]
[1776742304681,84.01,75723.51,109.8,-2e-05,0.0,0.00123]
[1776742309744,84.01,75724.77,109.8,-2e-05,0.0,0.00123]
[1776742311011,84.01,75724.88,109.8,-2e-05,0.0,0.00123]
[1776742316765,84.01,75725.96,109.8,-2e-05,0.0,0.00122]
[1776742321800,84.01,75722.39,109.8,-2e-05,0.0,0.00123]
[1776742326835,84.01,75719.83,109.8,-2e-05,0.0,0.00124]
[1776742331871,84.01,75721.97,109.8,-2e-05,0.0,0.00124]
[1776742335899,84.01,75728.22,109.8,-2e-05,0.0,0.00121]
[1776742338920,84.01,75733.29,109.8,-2e-05,0.0,0.0012]
[1776742344962,84.01,75736.32,109.8,-2e-05,0.0,0.00119]
[1776742349997,84.01,75736.11,109.8,-2e-05,0.0,0.00119]
[1776742351003,84.01,75737.67,109.8,-2e-05,0.0,0.00114]
[1776742356041,84.01,75737.99,109.8,-2e-05,0.0,0.00114]
[1776742360069,84.01,75733.12,109.8,-2e-05,0.0,0.00116]
[1776742362083,84.01,75728.51,109.8,-2e-05,0.0,0.00117]
[1776742367117,84.01,75724.68,109.8,-2e-05,0.0,0.00118]
[1776742369133,84.01,75719.86,109.8,-2e-05,0.0,0.0012]
[1776742371146,84.01,75714.93,109.8,-2e-05,0.0,0.00122]
[1776742375174,84.01,75710.21,109.8,-2e-05,0.0,0.00124]
[1776742381217,84.01,75709.61,109.8,-2e-05,0.0,0.00124]
[1776742394309,84.01,75710.52,109.8,-2e-05,0.0,0.00123]
[1776742402365,84.01,75710.41,109.8,-2e-05,0.0,0.00123]
[1776742408407,84.01,75710.34,109.8,-2e-05,0.0,0.00123]
[1776742412435,84.01,75707.97,109.8,-2e-05,0.0,0.0012]
[1776742417469,84.01,75707.87,109.8,-2e-05,0.0,0.0012]
[1776742420491,84.01,75701.97,109.8,-2e-05,0.0,0.00122]
[1776742425525,84.01,75698.54,109.8,-2e-05,0.0,0.00123]
[1776742430561,84.01,75697.45,109.8,-2e-05,0.0,0.00124]
[1776742435602,84.01,75696.33,109.8,-2e-05,0.0,0.00124]
[1776742436608,84.01,75701.78,109.8,-2e-05,0.0,0.00122]
[1776742442045,84.01,75704.91,109.8,-2e-05,0.0,0.00121]
[1776742447685,84.01,75701.31,109.8,-2e-05,0.0,0.00122]
[1776742452720,84.01,75701.98,109.8,-2e-05,0.0,0.00122]
[1776742458762,84.01,75701.88,109.8,-2e-05,0.0,0.00122]
[1776742464804,84.01,75702.33,109.8,-2e-05,0.0,0.00122]
[1776742469840,84.01,75701.47,109.8,-2e-05,0.0,0.00122]
[1776742471854,84.01,75701.44,109.8,-2e-05,0.0,0.00118]
[1776742476892,84.01,75701.35,109.8,-2e-05,0.0,0.00118]
[1776742482934,84.01,75701.28,109.8,-2e-05,0.0,0.00118]
[1776742487969,84.01,75700.95,109.8,-2e-05,0.0,0.00118]
[1776742493004,84.01,75697.99,109.8,-2e-05,0.0,0.0012]
[1776742498038,84.01,75697.9,109.8,-2e-05,0.0,0.0012]
[1776742503101,84.01,75696.09,109.8,-2e-05,0.0,0.0012]
[1776742507131,84.01,75679.68,109.8,-2e-05,0.0,0.00126]
[1776742508137,84.01,75671.03,109.8,-2e-05,0.0,0.00129]
[1776742513173,84.01,75670.08,109.8,-2e-05,0.0,0.0013]
[1776742515189,84.01,75665.38,109.8,-2e-05,0.0,0.00131]
[1776742521231,84.01,75665.53,109.8,-2e-05,0.0,0.00131]
[1776742527273,84.01,75665.81,109.8,-2e-05,0.0,0.00131]
[1776742530294,84.01,75657.71,109.8,-2e-05,0.0,0.00134]
[1776742531301,84.01,75652.08,109.8,-2e-05,0.0,0.00132]
[1776742536337,84.01,75651.53,109.8,-2e-05,0.0,0.00132]
[1776742538351,84.01,75645.42,109.8,-2e-05,0.0,0.00134]
[1776742539358,84.01,75639.95,109.8,-2e-05,0.0,0.00137]
[1776742544393,84.01,75638.87,109.8,-2e-05,0.0,0.00137]
[1776742549428,84.01,75638.85,109.8,-2e-05,0.0,0.00137]
[1776742552450,84.01,75643.74,109.8,-2e-05,0.0,0.00135]
[1776742553457,84.01,75648.61,109.8,-2e-05,0.0,0.00133]
[1776742558491,84.01,75648.56,109.8,-2e-05,0.0,0.00133]
[1776742563535,84.01,75644.03,109.8,-2e-05,0.0,0.00135]
[1776742568569,84.01,75647.62,109.8,-2e-05,0.0,0.00134]
[1776742573605,84.01,75647.4,109.8,-2e-05,0.0,0.00134]
[1776742578640,84.01,75648.26,109.8,-2e-05,0.0,0.00133]
[1776742583675,84.01,75648.65,109.8,-2e-05,0.0,0.00133]
[1776742588710,84.01,75645.19,109.8,-2e-05,0.0,0.00135]
[1776742591731,84.01,75641.25,109.8,-2e-05,0.0,0.00132]
[1776742596765,84.01,75638.45,109.8,-2e-05,0.0,0.00133]
[1776742601800,84.01,75638.93,109.8,-2e-05,0.0,0.00132]
[1776742606836,84.01,75638.3,109.8,-2e-05,0.0,0.00133]
[1776742612879,84.01,75638.55,109.8,-2e-05,0.0,0.00133]
[1776742617918,84.01,75635.33,109.8,-2e-05,0.0,0.00134]
[1776742618019,84.01,75630.1,109.8,-2e-05,0.0,0.00136]
[1776742623958,84.01,75625.78,109.8,-2e-05,0.0,0.00138]
[1776742630000,84.01,75624.55,109.8,-2e-05,0.0,0.00138]
[1776742634028,84.01,75617.34,109.8,-2e-05,0.0,0.00141]
[1776742635035,84.01,75612.82,109.8,-2e-05,0.0,0.00143]
[1776742639063,84.01,75607.28,109.8,-2e-05,0.0,0.00145]
[1776742644098,84.01,75606.64,109.8,-2e-05,0.0,0.00145]
[1776742649132,84.01,75606.08,109.8,-2e-05,0.0,0.00146]
[1776742651147,84.01,75604.93,109.8,-2e-05,0.0,0.00141]
[1776742655174,84.01,75599.09,109.8,-2e-05,0.0,0.00144]
[1776742659202,84.01,75593.09,109.8,-2e-05,0.0,0.00146]
[1776742663231,84.01,75581.52,109.8,-2e-05,0.0,0.00151]
[1776742664238,84.01,75574.03,109.8,-2e-05,0.0,0.00154]
[1776742666252,84.01,75566.29,109.8,-2e-05,0.0,0.00158]
[1776742669272,84.01,75561.0,109.8,-2e-05,0.0,0.0016]
[1776742674308,84.01,75553.07,109.8,-2e-05,0.0,0.00164]
[1776742679343,84.01,75551.6,109.8,-2e-05,0.0,0.00165]
[1776742684379,84.01,75549.88,109.8,-2e-05,0.0,0.00165]
[1776742689414,84.01,75558.32,109.8,-2e-05,0.0,0.00161]
[1776742694449,84.01,75561.17,109.8,-2e-05,0.0,0.0016]
[1776742700491,84.01,75563.59,109.8,-2e-05,0.0,0.00159]
[1776742702511,84.01,75569.52,109.8,-2e-05,0.0,0.00156]
[1776742707545,84.01,75566.83,109.8,-2e-05,0.0,0.00158]
[1776742709560,84.01,75561.4,109.8,-2e-05,0.0,0.0016]
[1776742711574,84.01,75560.23,109.8,-2e-05,0.0,0.00155]
[1776742716609,84.01,75556.64,109.8,-2e-05,0.0,0.00157]
[1776742722651,84.01,75556.83,109.8,-2e-05,0.0,0.00157]
[1776742727687,84.01,75557.64,109.8,-2e-05,0.0,0.00156]
[1776742733728,84.01,75559.25,109.8,-2e-05,0.0,0.00156]
[1776742738764,84.01,75558.95,109.8,-2e-05,0.0,0.00156]
[1776742743799,84.01,75559.02,109.8,-2e-05,0.0,0.00156]
[1776742748838,84.01,75558.91,109.8,-2e-05,0.0,0.00156]
[1776742753874,84.01,75558.65,109.8,-2e-05,0.0,0.00156]
[1776742758908,84.01,75558.01,109.8,-2e-05,0.0,0.00156]
[1776742763944,84.01,75558.27,109.8,-2e-05,0.0,0.00156]
[1776742768978,84.01,75558.12,109.8,-2e-05,0.0,0.00156]
[1776742771999,84.01,75558.25,109.8,-2e-05,0.0,0.00151]
[1776742778041,84.01,75557.72,109.8,-2e-05,0.0,0.00151]
[1776742783077,84.01,75557.58,109.8,-2e-05,0.0,0.00151]
[1776742788112,84.01,75559.64,109.8,-2e-05,0.0,0.0015]
[1776742793147,84.01,75559.12,109.8,-2e-05,0.0,0.00151]
[1776742798182,84.01,75557.36,109.8,-2e-05,0.0,0.00151]
[1776742803217,84.01,75556.08,109.8,-2e-05,0.0,0.00152]
[1776742807245,84.01,75550.48,109.8,-2e-05,0.0,0.00154]
[1776742808253,84.01,75544.38,109.8,-2e-05,0.0,0.00157]
[1776742811273,84.01,75539.38,109.8,-2e-05,0.0,0.00159]
[1776742815303,84.01,75531.41,109.8,-2e-05,0.0,0.00163]
[1776742820336,84.01,75528.56,109.8,-2e-05,0.0,0.00164]
[1776742823357,84.01,75536.12,109.8,-2e-05,0.0,0.00161]
[1776742827385,84.01,75540.61,109.8,-2e-05,0.0,0.00159]
[1776742828392,84.01,75549.24,109.8,-2e-05,0.0,0.00155]
[1776742829399,84.01,75554.25,109.8,-2e-05,0.0,0.00153]
[1776742831413,84.01,75555.74,109.8,-2e-05,0.0,0.00147]
[1776742836449,84.01,75556.13,109.8,-2e-05,0.0,0.00147]
[1776742845513,84.01,75557.06,109.8,-2e-05,0.0,0.00146]
[1776742852564,84.01,75553.75,109.8,-2e-05,0.0,0.00148]
[1776742857601,84.01,75550.36,109.8,-2e-05,0.0,0.00149]
[1776742862636,84.01,75548.01,109.8,-2e-05,0.0,0.0015]
[1776742865667,84.01,75540.89,109.8,-2e-05,0.0,0.00153]
[1776742870702,84.01,75539.08,109.8,-2e-05,0.0,0.00154]
[1776742875737,84.01,75536.9,109.8,-2e-05,0.0,0.00155]
[1776742881778,84.01,75535.65,109.8,-2e-05,0.0,0.00156]
[1776742886814,84.01,75535.79,109.8,-2e-05,0.0,0.00156]
[1776742891851,84.01,75533.54,109.8,-2e-05,0.0,0.00151]
[1776742896887,84.01,75533.57,109.8,-2e-05,0.0,0.00151]
[1776742901922,84.01,75533.43,109.8,-2e-05,0.0,0.00151]
[1776742906959,84.01,75531.76,109.8,-2e-05,0.0,0.00152]
[1776742908971,84.01,75526.47,109.8,-2e-05,0.0,0.00155]
[1776742914005,84.01,75525.94,109.8,-2e-05,0.0,0.00155]
[1776742917027,84.01,75521.23,109.8,-2e-05,0.0,0.00157]
[1776742922062,84.01,75523.48,109.8,-2e-05,0.0,0.00156]
[1776742927097,84.01,75523.35,109.8,-2e-05,0.0,0.00156]
[1776742932131,84.01,75523.77,109.8,-2e-05,0.0,0.00156]
[1776742933139,84.01,75528.8,109.8,-2e-05,0.0,0.00153]
[1776742934146,84.01,75534.76,109.8,-2e-05,0.0,0.00151]
[1776742937167,84.01,75542.47,109.8,-2e-05,0.0,0.00148]
[1776742938174,84.01,75548.13,109.8,-2e-05,0.0,0.00145]
[1776742943209,84.01,75552.19,109.8,-2e-05,0.0,0.00143]
[1776742944216,84.01,75560.66,109.8,-2e-05,0.0,0.0014]
[1776742945223,84.01,75566.29,109.8,-2e-05,0.0,0.00138]
[1776742950259,84.01,75569.74,109.8,-2e-05,0.0,0.00136]
[1776742952273,84.01,75570.45,109.8,-2e-05,0.0,0.00131]
[1776742957308,84.01,75570.6,109.8,-2e-05,0.0,0.00131]
[1776742962343,84.01,75571.07,109.8,-2e-05,0.0,0.00131]
[1776742967380,84.01,75572.37,109.8,-2e-05,0.0,0.00131]
[1776742972415,84.01,75573.27,109.8,-2e-05,0.0,0.0013]
[1776742981479,84.01,75574.71,109.8,-2e-05,0.0,0.0013]
[1776742985507,84.01,75581.21,109.8,-2e-05,0.0,0.00127]
[1776742987520,84.01,75587.36,109.8,-2e-05,0.0,0.00125]
[1776742992557,84.01,75587.95,109.8,-2e-05,0.0,0.00125]
[1776742997592,84.01,75588.89,109.8,-2e-05,0.0,0.00124]
[1776743002627,84.01,75590.34,109.8,-2e-05,0.0,0.00124]
[1776743007662,84.01,75591.17,109.8,-2e-05,0.0,0.00124]
[1776743011691,84.01,75591.43,109.8,-2e-05,0.0,0.00119]
[1776743017733,84.01,75590.94,109.8,-2e-05,0.0,0.00119]
[1776743022771,84.01,75592.68,109.8,-2e-05,0.0,0.00119]
[1776743027806,84.01,75589.72,109.8,-2e-05,0.0,0.0012]
[1776743032841,84.01,75590.66,109.8,-2e-05,0.0,0.00119]
[1776743037876,84.01,75591.37,109.8,-2e-05,0.0,0.00119]
[1776743044925,84.01,75588.58,109.8,-2e-05,0.0,0.0012]
[1776743049960,84.01,75584.92,109.8,-2e-05,0.0,0.00122]
[1776743054995,84.01,75588.02,109.8,-2e-05,0.0,0.0012]
[1776743063051,84.01,75588.1,109.8,-2e-05,0.0,0.0012]
[1776743068087,84.01,75589.34,109.8,-2e-05,0.0,0.0012]
[1776743071108,84.01,75589.12,109.8,-2e-05,0.0,0.00116]
[1776743076143,84.01,75586.03,109.8,-2e-05,0.0,0.00117]
[1776743082185,84.01,75585.99,109.8,-2e-05,0.0,0.00117]
[1776743088227,84.01,75585.47,109.8,-2e-05,0.0,0.00117]
[1776743093262,84.01,75586.55,109.8,-2e-05,0.0,0.00117]
[1776743098297,84.01,75586.27,109.8,-2e-05,0.0,0.00117]
[1776743102325,84.01,75580.53,109.8,-2e-05,0.0,0.00119]
[1776743108367,84.01,75580.0,109.8,-2e-05,0.0,0.00119]
[1776743111388,84.01,75584.45,109.8,-2e-05,0.0,0.00117]
[1776743117430,84.01,75585.94,109.8,-2e-05,0.0,0.00117]
[1776743122465,84.01,75586.29,109.8,-2e-05,0.0,0.00117]
[1776743125486,84.01,75591.51,109.8,-2e-05,0.0,0.00115]
[1776743126493,84.01,75596.49,109.8,-2e-05,0.0,0.00113]
[1776743129515,84.01,75601.77,109.8,-2e-05,0.0,0.00112]
[1776743131529,84.01,75603.01,109.8,-1e-05,0.0,0.00107]
[1776743135557,84.01,75598.03,109.8,-1e-05,0.0,0.00109]
[1776743140592,84.01,75594.92,109.8,-2e-05,0.0,0.0011]
[1776743145627,84.01,75596.23,109.8,-1e-05,0.0,0.00109]
[1776743151669,84.01,75595.5,109.8,-2e-05,0.0,0.0011]
[1776743156704,84.01,75594.95,109.8,-2e-05,0.0,0.0011]
[1776743161739,84.01,75594.54,109.8,-2e-05,0.0,0.0011]
[1776743166773,84.01,75590.12,109.8,-2e-05,0.0,0.00111]
[1776743172816,84.01,75590.09,109.8,-2e-05,0.0,0.00111]
[1776743177852,84.01,75593.68,109.8,-2e-05,0.0,0.0011]
[1776743183894,84.01,75593.55,109.8,-2e-05,0.0,0.0011]
[1776743191951,84.01,75593.67,109.8,-1e-05,0.0,0.00106]
[1776743196987,84.01,75594.88,109.8,-1e-05,0.0,0.00106]
[1776743202021,84.01,75594.23,109.8,-1e-05,0.0,0.00106]
[1776743207057,84.01,75592.18,109.8,-1e-05,0.0,0.00107]
[1776743212093,84.01,75592.67,109.8,-1e-05,0.0,0.00107]
[1776743217128,84.01,75589.17,109.8,-1e-05,0.0,0.00108]
[1776743222163,84.01,75588.37,109.8,-1e-05,0.0,0.00108]
[1776743227197,84.01,75586.95,109.8,-1e-05,0.0,0.00108]
[1776743232233,84.01,75589.45,109.8,-1e-05,0.0,0.00108]
[1776743238275,84.01,75592.34,109.8,-1e-05,0.0,0.00107]
[1776743245324,84.01,75593.93,109.8,-1e-05,0.0,0.00106]
[1776743246331,84.01,75598.72,109.8,-1e-05,0.0,0.00105]
[1776743252373,84.01,75602.12,109.8,-1e-05,0.0,0.001]
[1776743257407,84.01,75601.23,109.8,-1e-05,0.0,0.001]
[1776743262443,84.01,75599.53,109.8,-1e-05,0.0,0.00101]
[1776743267478,84.01,75600.01,109.8,-1e-05,0.0,0.00101]
[1776743272513,84.01,75602.14,109.8,-1e-05,0.0,0.001]
[1776743277548,84.01,75603.53,109.8,-1e-05,0.0,0.001]
[1776743282590,84.01,75604.25,109.8,-1e-05,0.0,0.00099]
[1776743287625,84.01,75605.7,109.8,-1e-05,0.0,0.00099]
[1776743291653,84.01,75610.79,109.8,-1e-05,0.0,0.00097]
[1776743296687,84.01,75614.73,109.8,-1e-05,0.0,0.00096]
[1776743301723,84.01,75613.01,109.8,-1e-05,0.0,0.00097]
[1776743306757,84.01,75613.7,109.8,-1e-05,0.0,0.00097]
[1776743311793,84.01,75610.39,109.8,-1e-05,0.0,0.00094]
[1776743313809,84.01,75614.98,109.8,-1e-05,0.0,0.00093]
[1776743319009,84.01,75613.8,109.8,-1e-05,0.0,0.00093]
[1776743324045,84.01,75615.73,109.8,-1e-05,0.0,0.00092]
[1776743324886,84.01,75626.78,109.8,-1e-05,0.0,0.00089]
[1776743329921,84.01,75628.85,109.8,-1e-05,0.0,0.00089]
[1776743335963,84.01,75628.56,109.8,-1e-05,0.0,0.00089]
[1776743340998,84.01,75629.68,109.8,-1e-05,0.0,0.00089]
[1776743342108,84.01,75640.08,109.8,-1e-05,0.0,0.00086]
[1776743343012,84.01,75648.6,109.8,-1e-05,0.0,0.00084]
[1776743345026,84.01,75654.02,109.8,-1e-05,0.0,0.00082]
[1776743350061,84.01,75656.6,109.8,-1e-05,0.0,0.00082]
[1776743355096,84.01,75656.44,109.8,-1e-05,0.0,0.00082]
[1776743360131,84.01,75657.48,109.8,-1e-05,0.0,0.00081]
[1776743365169,84.01,75658.15,109.8,-1e-05,0.0,0.00081]
[1776743370208,84.01,75661.75,109.8,-1e-05,0.0,0.0008]
[1776743371214,84.01,75661.71,109.8,-1e-05,0.0,0.00077]
[1776743376249,84.01,75661.78,109.8,-1e-05,0.0,0.00077]
[1776743377257,84.01,75666.32,109.8,-1e-05,0.0,0.00076]
[1776743381285,84.01,75675.23,109.8,-1e-05,0.0,0.00074]
[1776743386321,84.01,75673.25,109.8,-1e-05,0.0,0.00075]
[1776743391356,84.01,75675.86,109.8,-1e-05,0.0,0.00074]
[1776743396391,84.01,75671.02,109.8,-1e-05,0.0,0.00075]
[1776743400419,84.01,75666.49,109.8,-1e-05,0.0,0.00076]
[1776743405454,84.01,75669.3,109.8,-1e-05,0.0,0.00076]
[1776743410488,84.01,75669.02,109.8,-1e-05,0.0,0.00076]
[1776743415524,84.01,75668.86,109.8,-1e-05,0.0,0.00076]
[1776743417538,84.01,75675.5,109.8,-1e-05,0.0,0.00074]
[1776743418546,84.01,75681.4,109.8,-1e-05,0.0,0.00073]
[1776743423581,84.01,75685.54,109.8,-1e-05,0.0,0.00072]
[1776743428617,84.01,75685.8,109.8,-1e-05,0.0,0.00072]
[1776743431638,84.01,75685.74,109.8,-1e-05,0.0,0.00069]
[1776743436672,84.01,75685.54,109.8,-1e-05,0.0,0.00069]
[1776743441707,84.01,75684.56,109.8,-1e-05,0.0,0.00069]
[1776743443722,84.01,75690.56,109.8,-1e-05,0.0,0.00068]
[1776743448757,84.01,75686.83,109.8,-1e-05,0.0,0.00069]
[1776743453792,84.01,75686.51,109.8,-1e-05,0.0,0.00069]
[1776743458828,84.01,75692.79,109.8,-1e-05,0.0,0.00068]
[1776743463862,84.01,75692.58,109.8,-1e-05,0.0,0.00068]
[1776743467890,84.01,75703.22,109.8,-1e-05,0.0,0.00066]
[1776743472925,84.01,75707.95,109.8,-1e-05,0.0,0.00065]
[1776743477960,84.01,75710.36,109.8,-1e-05,0.0,0.00064]
[1776743482994,84.01,75712.23,109.8,-1e-05,0.0,0.00064]
[1776743485011,84.01,75717.29,109.8,-1e-05,0.0,0.00063]
[1776743487022,84.01,75724.59,109.8,-1e-05,0.0,0.00061]
[1776743491052,84.01,75723.45,109.8,-1e-05,0.0,0.00059]
[1776743496088,84.01,75719.0,109.8,-1e-05,0.0,0.0006]
[1776743501123,84.01,75719.44,109.8,-1e-05,0.0,0.0006]
[1776743506158,84.01,75725.96,109.8,-1e-05,0.0,0.00059]
[1776743511193,84.01,75724.86,109.8,-1e-05,0.0,0.00059]
[1776743516227,84.01,75724.4,109.8,-1e-05,0.0,0.00059]
[1776743521262,84.01,75723.73,109.8,-1e-05,0.0,0.00059]
[1776743526303,84.01,75719.77,109.8,-1e-05,0.0,0.0006]
[1776743529324,84.01,75724.88,109.8,-1e-05,0.0,0.00059]
[1776743534359,84.01,75726.21,109.8,-1e-05,0.0,0.00059]
[1776743539393,84.01,75727.15,109.8,-1e-05,0.0,0.00059]
[1776743544429,84.01,75725.5,109.8,-1e-05,0.0,0.00059]
[1776743549464,84.01,75721.62,109.8,-1e-05,0.0,0.0006]
[1776743551477,84.01,75721.3,109.8,-1e-05,0.0,0.00057]
[1776743556579,84.01,75720.96,109.8,-1e-05,0.0,0.00057]
[1776743561615,84.01,75721.03,109.8,-1e-05,0.0,0.00057]
[1776743567657,84.01,75721.69,109.8,-1e-05,0.0,0.00057]
[1776743570679,84.01,75733.14,109.8,-1e-05,0.0,0.00055]
[1776743571685,84.01,75738.22,109.8,-1e-05,0.0,0.00054]
[1776743576721,84.01,75740.32,109.8,-1e-05,0.0,0.00054]
[1776743581757,84.01,75737.72,109.8,-1e-05,0.0,0.00054]
[1776743586792,84.01,75738.45,109.8,-1e-05,0.0,0.00054]
[1776743592834,84.01,75738.16,109.8,-1e-05,0.0,0.00054]
[1776743597869,84.01,75738.0,109.8,-1e-05,0.0,0.00054]
[1776743604918,84.01,75738.11,109.8,-1e-05,0.0,0.00054]
[1776743611966,84.01,75736.45,109.8,-1e-05,0.0,0.00053]
[1776743617002,84.01,75734.17,109.8,-1e-05,0.0,0.00053]
[1776743622041,84.01,75732.38,109.8,-1e-05,0.0,0.00053]
[1776743627076,84.01,75737.55,109.8,-1e-05,0.0,0.00052]
[1776743632111,84.01,75735.74,109.8,-1e-05,0.0,0.00053]
[1776743637146,84.01,75736.57,109.8,-1e-05,0.0,0.00053]
[1776743642181,84.01,75736.57,109.8,-1e-05,0.0,0.00053]
[1776743647216,84.01,75737.77,109.8,-1e-05,0.0,0.00052]
[1776743655272,84.01,75737.15,109.8,-1e-05,0.0,0.00052]
[1776743662321,84.01,75737.25,109.8,-1e-05,0.0,0.00052]
[1776743667356,84.01,75733.82,109.8,-1e-05,0.0,0.00053]
[1776743671384,84.01,75732.02,109.8,-1e-05,0.0,0.00051]
[1776743673397,84.01,75727.47,109.8,-1e-05,0.0,0.00052]
[1776743678437,84.01,75725.31,109.8,-1e-05,0.0,0.00052]
[1776743681459,84.01,75735.7,109.8,-1e-05,0.0,0.00051]
[1776743686493,84.01,75737.28,109.8,-1e-05,0.0,0.0005]
[1776743691529,84.01,75737.36,109.8,-1e-05,0.0,0.0005]
[1776743697570,84.01,75737.19,109.8,-1e-05,0.0,0.0005]
[1776743702606,84.01,75733.77,109.8,-1e-05,0.0,0.00051]
[1776743707642,84.01,75729.84,109.8,-1e-05,0.0,0.00052]
[1776743712675,84.01,75726.42,109.8,-1e-05,0.0,0.00052]
[1776743717710,84.01,75724.03,109.8,-1e-05,0.0,0.00052]
[1776743722746,84.01,75724.14,109.8,-1e-05,0.0,0.00052]
[1776743727781,84.01,75723.8,109.8,-1e-05,0.0,0.00052]
[1776743731809,84.01,75723.7,109.8,-1e-05,0.0,0.0005]
[1776743734833,84.01,75730.55,109.8,-1e-05,0.0,0.00049]
[1776743735965,84.01,75735.56,109.8,-1e-05,0.0,0.00049]
[1776743738863,84.01,75741.8,109.8,-1e-05,0.0,0.00048]
[1776743741887,84.01,75747.0,109.8,-1e-05,0.0,0.00047]
[1776743748935,84.01,75746.44,109.8,-1e-05,0.0,0.00047]
[1776743753971,84.01,75746.01,109.8,-1e-05,0.0,0.00047]
[1776743759005,84.01,75746.56,109.8,-1e-05,0.0,0.00047]
[1776743761020,84.01,75739.05,109.8,-1e-05,0.0,0.00048]
[1776743766054,84.01,75738.18,109.8,-1e-05,0.0,0.00048]
[1776743770083,84.01,75733.34,109.8,-1e-05,0.0,0.00049]
[1776743775118,84.01,75731.84,109.8,-1e-05,0.0,0.00049]
[1776743779145,84.01,75736.77,109.8,-1e-05,0.0,0.00048]
[1776743783175,84.01,75729.77,109.8,-1e-05,0.0,0.00049]
[1776743785189,84.01,75736.74,109.8,-1e-05,0.0,0.00048]
[1776743791231,84.01,75735.27,109.8,-1e-05,0.0,0.00047]
[1776743796266,84.01,75733.37,109.8,-1e-05,0.0,0.00047]
[1776743801301,84.01,75728.99,109.8,-1e-05,0.0,0.00048]
[1776743807342,84.01,75728.08,109.8,-1e-05,0.0,0.00048]
[1776743815399,84.01,75726.89,109.8,-1e-05,0.0,0.00048]
[1776743817419,84.01,75731.33,109.8,-1e-05,0.0,0.00047]
[1776743822453,84.01,75731.88,109.8,-1e-05,0.0,0.00047]
[1776743827489,84.01,75733.8,109.8,-1e-05,0.0,0.00047]
[1776743829502,84.01,75738.98,109.8,-1e-05,0.0,0.00046]
[1776743830509,84.01,75744.28,109.8,-1e-05,0.0,0.00045]
[1776743835545,84.01,75744.56,109.8,-1e-05,0.0,0.00045]
[1776743840581,84.01,75746.56,109.8,-1e-05,0.0,0.00045]
[1776743847630,84.01,75747.8,109.8,-1e-05,0.0,0.00045]
[1776743851658,84.01,75745.06,109.8,-1e-05,0.0,0.00043]
[1776743856693,84.01,75745.13,109.8,-1e-05,0.0,0.00043]
[1776743863742,84.01,75743.7,109.8,-1e-05,0.0,0.00044]
[1776743868778,84.01,75745.05,109.8,-1e-05,0.0,0.00043]
[1776743873813,84.01,75744.74,109.8,-1e-05,0.0,0.00043]
[1776743878848,84.01,75745.73,109.8,-1e-05,0.0,0.00043]
[1776743883882,84.01,75748.64,109.8,-1e-05,0.0,0.00043]
[1776743888917,84.01,75745.55,109.8,-1e-05,0.0,0.00043]
[1776743893953,84.01,75743.1,109.8,-1e-05,0.0,0.00044]
[1776743898987,84.01,75741.65,109.8,-1e-05,0.0,0.00044]
[1776743904023,84.01,75741.43,109.8,-1e-05,0.0,0.00044]
[1776743910064,84.01,75739.69,109.8,-1e-05,0.0,0.00044]
[1776743911072,84.01,75739.29,109.8,-1e-05,0.0,0.00042]
[1776743914094,84.01,75733.78,109.8,-1e-05,0.0,0.00043]
[1776743916107,84.01,75729.38,109.8,-1e-05,0.0,0.00044]
[1776743920136,84.01,75734.44,109.8,-1e-05,0.0,0.00043]
[1776743926177,84.01,75737.28,109.8,-1e-05,0.0,0.00043]
[1776743933227,84.01,75737.37,109.8,-1e-05,0.0,0.00043]
[1776743939269,84.01,75739.01,109.8,-1e-05,0.0,0.00042]
[1776743944304,84.01,75739.01,109.8,-1e-05,0.0,0.00042]
[1776743948333,84.01,75744.21,109.8,-1e-05,0.0,0.00042]
[1776743953367,84.01,75745.83,109.8,-1e-05,0.0,0.00042]
[1776743958403,84.01,75745.96,109.8,-1e-05,0.0,0.00041]
[1776743961251,84.01,75744.87,109.8,-1e-05,0.0,0.00042]
[1776743966460,84.01,75741.2,109.8,-1e-05,0.0,0.00042]
[1776743971495,84.01,75742.66,109.8,-1e-05,0.0,0.0004]
[1776743975523,84.01,75749.41,109.8,-1e-05,0.0,0.00039]
[1776743980558,84.01,75749.82,109.8,-1e-05,0.0,0.00039]
[1776743985603,84.01,75748.64,109.8,-1e-05,0.0,0.00039]
[1776743991637,84.01,75748.32,109.8,-1e-05,0.0,0.00039]
[1776743997679,84.01,75745.05,109.8,-1e-05,0.0,0.0004]
[1776744001708,84.01,75749.81,109.8,-1e-05,0.0,0.00039]
[1776744004729,84.01,75754.2,109.8,-1e-05,0.0,0.00039]
[1776744007753,84.01,75759.04,109.8,-1e-05,0.0,0.00038]
[1776744012790,84.01,75754.34,109.8,-1e-05,0.0,0.00039]
[1776744018832,84.01,75752.85,109.8,-1e-05,0.0,0.00039]
[1776744023867,84.01,75748.16,109.8,-1e-05,0.0,0.0004]
[1776744028906,84.01,75745.05,109.8,-1e-05,0.0,0.0004]
[1776744029913,84.01,75749.65,109.8,-1e-05,0.0,0.00039]
[1776744031928,84.01,75753.26,109.8,0.0,0.0,0.00037]
[1776744036962,84.01,75756.42,109.8,0.0,0.0,0.00037]
[1776744041997,84.01,75756.67,109.8,0.0,0.0,0.00037]
[1776744048040,84.01,75755.46,109.8,0.0,0.0,0.00037]
[1776744053077,84.01,75756.27,109.8,0.0,0.0,0.00037]
[1776744056098,84.01,75763.3,109.8,0.0,0.0,0.00036]
[1776744059120,84.01,75768.29,109.8,0.0,0.0,0.00035]
[1776744064155,84.01,75772.34,109.8,0.0,0.0,0.00035]
[1776744069197,84.01,75775.46,109.8,0.0,0.0,0.00035]
[1776744073225,84.01,75769.14,109.8,0.0,0.0,0.00035]
[1776744078261,84.01,75769.43,109.8,0.0,0.0,0.00035]
[1776744083295,84.01,75772.16,109.8,0.0,0.0,0.00035]
[1776744086317,84.01,75780.78,109.8,0.0,0.0,0.00034]
[1776744087324,84.01,75786.21,109.8,0.0,0.0,0.00033]
[1776744089338,84.01,75781.6,109.8,0.0,0.0,0.00034]
[1776744091352,84.01,75778.04,109.8,0.0,0.0,0.00033]
[1776744096386,84.01,75777.89,109.8,0.0,0.0,0.00033]
[1776744101422,84.01,75775.56,109.8,0.0,0.0,0.00033]
[1776744106457,84.01,75775.15,109.8,0.0,0.0,0.00033]
[1776744112499,84.01,75771.32,109.8,0.0,0.0,0.00034]
[1776744113511,84.01,75760.83,109.8,0.0,0.0,0.00035]
[1776744115524,84.01,75755.06,109.8,0.0,0.0,0.00035]
[1776744120557,84.01,75758.54,109.8,0.0,0.0,0.00035]
[1776744122571,84.01,75764.86,109.8,0.0,0.0,0.00034]
[1776744123786,84.01,75764.86,109.8,0.0,0.0,0.00034]
[1776744124918,84.01,75766.2,109.8,0.0,0.0,0.00034]
[1776744130627,84.01,75765.92,109.8,0.0,0.0,0.00034]
[1776744135667,84.01,75762.2,109.8,0.0,0.0,0.00035]
[1776744139695,84.01,75756.16,109.8,0.0,0.0,0.00035]
[1776744144730,84.01,75754.96,109.8,0.0,0.0,0.00035]
[1776744148758,84.01,75749.63,109.8,0.0,0.0,0.00036]
[1776744150772,84.01,75737.11,109.8,-1e-05,0.0,0.00038]
[1776744151779,84.01,75731.32,109.8,0.0,0.0,0.00037]
[1776744156814,84.01,75731.08,109.8,0.0,0.0,0.00037]
[1776744161849,84.01,75729.0,109.8,0.0,0.0,0.00037]
[1776744164870,84.01,75733.46,109.8,0.0,0.0,0.00036]
[1776744169905,84.01,75736.5,109.8,0.0,0.0,0.00036]
[1776744172928,84.01,75742.16,109.8,0.0,0.0,0.00035]
[1776744177963,84.01,75738.0,109.8,0.0,0.0,0.00036]
[1776744182999,84.01,75738.58,109.8,0.0,0.0,0.00036]
[1776744188033,84.01,75740.36,109.8,0.0,0.0,0.00036]
[1776744193070,84.01,75736.79,109.8,0.0,0.0,0.00036]
[1776744196092,84.01,75732.13,109.8,0.0,0.0,0.00037]
[1776744201127,84.01,75733.67,109.8,0.0,0.0,0.00036]
[1776744206162,84.01,75731.92,109.8,0.0,0.0,0.00037]
[1776744211197,84.01,75731.47,109.8,0.0,0.0,0.00035]
[1776744216232,84.01,75731.43,109.8,0.0,0.0,0.00035]
[1776744222273,84.01,75727.46,109.8,0.0,0.0,0.00036]
[1776744228317,84.01,75728.52,109.8,0.0,0.0,0.00035]
[1776744233351,84.01,75728.68,109.8,0.0,0.0,0.00035]
[1776744238387,84.01,75733.94,109.8,0.0,0.0,0.00035]
[1776744239393,84.01,75738.74,109.8,0.0,0.0,0.00034]
[1776744241407,84.01,75743.62,109.8,0.0,0.0,0.00034]
[1776744247449,84.01,75744.33,109.8,0.0,0.0,0.00034]
[1776744248457,84.01,75749.71,109.8,0.0,0.0,0.00033]
[1776744253493,84.01,75750.61,109.8,0.0,0.0,0.00033]
[1776744258527,84.01,75748.17,109.8,0.0,0.0,0.00033]
[1776744263562,84.01,75747.06,109.8,0.0,0.0,0.00033]
[1776744268597,84.01,75746.35,109.8,0.0,0.0,0.00033]
[1776744271618,84.01,75746.1,109.8,0.0,0.0,0.00032]
[1776744276707,84.01,75746.35,109.8,0.0,0.0,0.00032]
[1776744282696,84.01,75746.95,109.8,0.0,0.0,0.00032]
[1776744285717,84.01,75751.56,109.8,0.0,0.0,0.00031]
[1776744290752,84.01,75752.62,109.8,0.0,0.0,0.00031]
[1776744296794,84.01,75752.78,109.8,0.0,0.0,0.00031]
[1776744301835,84.01,75751.45,109.8,0.0,0.0,0.00031]
[1776744306864,84.01,75750.63,109.8,0.0,0.0,0.00032]
[1776744308878,84.01,75740.32,109.8,0.0,0.0,0.00033]
[1776744312906,84.01,75734.45,109.8,0.0,0.0,0.00033]
[1776744314920,84.01,75728.45,109.8,0.0,0.0,0.00034]
[1776744316934,84.01,75721.29,109.8,0.0,0.0,0.00035]
[1776744321969,84.01,75721.31,109.8,0.0,0.0,0.00035]
[1776744327003,84.01,75719.97,109.8,0.0,0.0,0.00035]
[1776744332039,84.01,75719.8,109.8,0.0,0.0,0.00033]
[1776744335060,84.01,75713.67,109.8,0.0,0.0,0.00034]
[1776744339088,84.01,75709.1,109.8,0.0,0.0,0.00035]
[1776744340096,84.01,75702.61,109.8,0.0,0.0,0.00035]
[1776744345131,84.01,75702.58,109.8,0.0,0.0,0.00035]
[1776744350169,84.01,75705.28,109.8,0.0,0.0,0.00035]
[1776744351176,84.01,75709.94,109.8,0.0,0.0,0.00035]
[1776744356210,84.01,75704.66,109.8,0.0,0.0,0.00035]
[1776744361246,84.01,75700.4,109.8,0.0,0.0,0.00036]
[1776744366281,84.01,75699.41,109.8,0.0,0.0,0.00036]
[1776744368294,84.01,75693.53,109.8,0.0,0.0,0.00036]
[1776744373330,84.01,75688.84,109.8,-1e-05,0.0,0.00037]
[1776744378365,84.01,75686.69,109.8,-1e-05,0.0,0.00037]
[1776744383400,84.01,75684.09,109.8,-1e-05,0.0,0.00038]
[1776744384407,84.01,75677.64,109.8,-1e-05,0.0,0.00038]
[1776744388435,84.01,75684.7,109.8,-1e-05,0.0,0.00038]
[1776744391457,84.01,75688.89,109.8,0.0,0.0,0.00035]
[1776744392465,84.01,75697.67,109.8,0.0,0.0,0.00034]
[1776744397501,84.01,75701.02,109.8,0.0,0.0,0.00034]
[1776744402536,84.01,75699.16,109.8,0.0,0.0,0.00034]
[1776744407571,84.01,75699.21,109.8,0.0,0.0,0.00034]
[1776744412606,84.01,75697.63,109.8,0.0,0.0,0.00034]
[1776744418649,84.01,75697.78,109.8,0.0,0.0,0.00034]
[1776744423683,84.01,75697.87,109.8,0.0,0.0,0.00034]
[1776744428721,84.01,75698.25,109.8,0.0,0.0,0.00034]
[1776744433757,84.01,75697.13,109.8,0.0,0.0,0.00034]
[1776744436778,84.01,75696.6,109.8,0.0,0.0,0.00035]
[1776744438792,84.01,75696.83,109.8,0.0,0.0,0.00035]
[1776744443827,84.01,75696.24,109.8,0.0,0.0,0.00035]
[1776744448862,84.01,75697.72,109.8,0.0,0.0,0.00034]
[1776744451883,84.01,75697.58,109.8,0.0,0.0,0.00033]
[1776744456917,84.01,75697.35,109.8,0.0,0.0,0.00033]
[1776744465981,84.01,75698.05,109.8,0.0,0.0,0.00033]
[1776744471015,84.01,75699.61,109.8,0.0,0.0,0.00033]
[1776744476050,84.01,75702.88,109.8,0.0,0.0,0.00032]
[1776744481087,84.01,75700.89,109.8,0.0,0.0,0.00033]
[1776744487138,84.01,75701.26,109.8,0.0,0.0,0.00033]
[1776744492174,84.01,75700.68,109.8,0.0,0.0,0.00033]
[1776744497209,84.01,75700.93,109.8,0.0,0.0,0.00033]
[1776744504258,84.01,75699.86,109.8,0.0,0.0,0.00033]
[1776744506272,84.01,75694.23,109.8,0.0,0.0,0.00033]
[1776744511307,84.01,75698.07,109.8,0.0,0.0,0.00031]
[1776744516342,84.01,75698.46,109.8,0.0,0.0,0.00031]
[1776744521377,84.01,75697.56,109.8,0.0,0.0,0.00031]
[1776744526412,84.01,75692.52,109.8,0.0,0.0,0.00032]
[1776744531447,84.01,75689.1,109.8,0.0,0.0,0.00032]
[1776744537489,84.01,75688.48,109.8,0.0,0.0,0.00032]
[1776744542523,84.01,75687.29,109.8,0.0,0.0,0.00033]
[1776744546551,84.01,75694.6,109.8,0.0,0.0,0.00032]
[1776744552594,84.01,75698.25,109.8,0.0,0.0,0.00031]
[1776744558635,84.01,75697.81,109.8,0.0,0.0,0.00031]
[1776744566692,84.01,75698.19,109.8,0.0,0.0,0.00031]
[1776744568706,84.01,75692.65,109.8,0.0,0.0,0.00032]
[1776744571727,84.01,75691.19,109.8,0.0,0.0,0.00031]
[1776744575755,84.01,75685.85,109.8,0.0,0.0,0.00031]
[1776744580790,84.01,75685.3,109.8,0.0,0.0,0.00031]
[1776744582804,84.01,75678.89,109.8,0.0,0.0,0.00032]
[1776744587839,84.01,75679.25,109.8,0.0,0.0,0.00032]
[1776744592874,84.01,75679.1,109.8,0.0,0.0,0.00032]
[1776744598915,84.01,75676.85,109.8,0.0,0.0,0.00032]
[1776744603950,84.01,75675.58,109.8,0.0,0.0,0.00032]
[1776744608986,84.01,75671.84,109.8,0.0,0.0,0.00033]
[1776744614023,84.01,75670.14,109.8,0.0,0.0,0.00033]
[1776744619057,84.01,75669.75,109.8,0.0,0.0,0.00033]
[1776744625104,84.01,75673.58,109.8,0.0,0.0,0.00033]
[1776744631146,84.01,75673.5,109.8,0.0,0.0,0.00031]
[1776744637188,84.01,75674.11,109.8,0.0,0.0,0.00031]
[1776744649272,84.01,75674.11,109.8,0.0,0.0,0.00031]
[1776744654308,84.01,75676.16,109.8,0.0,0.0,0.00031]
[1776744658335,84.01,75683.61,109.8,0.0,0.0,0.0003]
[1776744663372,84.01,75683.56,109.8,0.0,0.0,0.0003]
[1776744668407,84.01,75682.99,109.8,0.0,0.0,0.0003]
[1776744673442,84.01,75678.97,109.8,0.0,0.0,0.00031]
[1776744679485,84.01,75680.49,109.8,0.0,0.0,0.0003]
[1776744684521,84.01,75675.19,109.8,0.0,0.0,0.00031]
[1776744690562,84.01,75671.68,109.8,0.0,0.0,0.00031]
[1776744692577,84.01,75671.73,109.8,0.0,0.0,0.0003]
[1776744696605,84.01,75677.31,109.8,0.0,0.0,0.00029]
[1776744701640,84.01,75677.22,109.8,0.0,0.0,0.00029]
[1776744706675,84.01,75682.01,109.8,0.0,0.0,0.00029]
[1776744712717,84.01,75682.09,109.8,0.0,0.0,0.00029]
[1776744719765,84.01,75678.84,109.8,0.0,0.0,0.00029]
[1776744724801,84.01,75680.01,109.8,0.0,0.0,0.00029]
[1776744728830,84.01,75685.63,109.8,0.0,0.0,0.00029]
[1776744733864,84.01,75687.25,109.8,0.0,0.0,0.00028]
[1776744738903,84.01,75683.29,109.8,0.0,0.0,0.00029]
[1776744743940,84.01,75683.5,109.8,0.0,0.0,0.00029]
[1776744748975,84.01,75683.18,109.8,0.0,0.0,0.00029]
[1776744751996,84.01,75682.66,109.8,0.0,0.0,0.00028]
[1776744757031,84.01,75679.38,109.8,0.0,0.0,0.00028]
[1776744762066,84.01,75680.42,109.8,0.0,0.0,0.00028]
[1776744767101,84.01,75680.46,109.8,0.0,0.0,0.00028]
[1776744772137,84.01,75680.62,109.8,0.0,0.0,0.00028]
[1776744778178,84.01,75680.95,109.8,0.0,0.0,0.00028]
[1776744783213,84.01,75679.64,109.8,0.0,0.0,0.00028]
[1776744788249,84.01,75680.08,109.8,0.0,0.0,0.00028]
[1776744793284,84.01,75678.61,109.8,0.0,0.0,0.00028]
[1776744796305,84.01,75673.65,109.8,0.0,0.0,0.00028]
[1776744802347,84.01,75672.52,109.8,0.0,0.0,0.00029]
[1776744809396,84.01,75673.78,109.8,0.0,0.0,0.00028]
[1776744812417,84.01,75673.39,109.8,0.0,0.0,0.00027]
[1776744818459,84.01,75673.94,109.8,0.0,0.0,0.00027]
[1776744823495,84.01,75674.14,109.8,0.0,0.0,0.00027]
[1776744829539,84.01,75673.35,109.8,0.0,0.0,0.00027]
[1776744834575,84.01,75673.96,109.8,0.0,0.0,0.00027]
[1776744840617,84.01,75674.06,109.8,0.0,0.0,0.00027]
[1776744843637,84.01,75668.96,109.8,0.0,0.0,0.00028]
[1776744845652,84.01,75664.56,109.8,0.0,0.0,0.00028]
[1776744850687,84.01,75662.92,109.8,0.0,0.0,0.00028]
[1776744851694,84.01,75667.89,109.8,0.0,0.0,0.00028]
[1776744853707,84.01,75674.16,109.8,0.0,0.0,0.00027]
[1776744854715,84.01,75679.17,109.8,0.0,0.0,0.00027]
[1776744859750,84.01,75680.82,109.8,0.0,0.0,0.00027]
[1776744864786,84.01,75681.09,109.8,0.0,0.0,0.00026]
[1776744873848,84.01,75681.09,109.8,0.0,0.0,0.00025]
[1776744879891,84.01,75681.21,109.8,0.0,0.0,0.00025]
[1776744884928,84.01,75677.16,109.8,0.0,0.0,0.00026]
[1776744890969,84.01,75673.85,109.8,0.0,0.0,0.00026]
[1776744896040,84.01,75653.33,109.8,0.0,0.0,0.00028]
[1776744897022,84.01,75643.81,109.8,0.0,0.0,0.00029]
[1776744902068,84.01,75649.04,109.8,0.0,0.0,0.00028]
[1776744904082,84.01,75653.99,109.8,0.0,0.0,0.00028]
[1776744909117,84.01,75655.97,109.8,0.0,0.0,0.00028]
[1776744914152,84.01,75658.97,109.8,0.0,0.0,0.00027]
[1776744919187,84.01,75659.01,109.8,0.0,0.0,0.00027]
[1776744922208,84.01,75668.79,109.8,0.0,0.0,0.00026]
[1776744927243,84.01,75671.8,109.8,0.0,0.0,0.00026]
[1776744934297,84.01,75673.59,109.8,0.0,0.0,0.00025]
[1776744938326,84.01,75679.5,109.8,0.0,0.0,0.00024]
[1776744940340,84.01,75689.2,109.8,0.0,0.0,0.00023]
[1776744945375,84.01,75692.08,109.8,0.0,0.0,0.00023]
[1776744950411,84.01,75692.03,109.8,0.0,0.0,0.00023]
[1776744955446,84.01,75692.08,109.8,0.0,0.0,0.00023]
[1776744960481,84.01,75691.9,109.8,0.0,0.0,0.00023]
[1776744965516,84.01,75690.51,109.8,0.0,0.0,0.00023]
[1776744966523,84.01,75685.1,109.8,0.0,0.0,0.00024]
[1776744971558,84.01,75681.36,109.8,0.0,0.0,0.00024]
[1776744976593,84.01,75682.99,109.8,0.0,0.0,0.00024]
[1776744981629,84.01,75682.7,109.8,0.0,0.0,0.00024]
[1776744983643,84.01,75677.55,109.8,0.0,0.0,0.00024]
[1776744988678,84.01,75676.53,109.8,0.0,0.0,0.00024]
[1776744991699,84.01,75677.47,109.8,0.0,0.0,0.00023]
[1776744996734,84.01,75666.98,109.8,0.0,0.0,0.00024]
[1776745001769,84.01,75668.52,109.8,0.0,0.0,0.00024]
[1776745005798,84.01,75673.6,109.8,0.0,0.0,0.00024]
[1776745010833,84.01,75674.18,109.8,0.0,0.0,0.00024]
[1776745016874,84.01,75674.62,109.8,0.0,0.0,0.00023]
[1776745021909,84.01,75673.75,109.8,0.0,0.0,0.00024]
[1776745026945,84.01,75673.87,109.8,0.0,0.0,0.00024]
[1776745030697,84.01,75674.11,109.8,0.0,0.0,0.00024]
[1776745031442,84.01,75674.22,109.8,0.0,0.0,0.00024]
[1776745036852,84.01,75674.21,109.8,0.0,0.0,0.00024]
[1776745042054,84.01,75671.81,109.8,0.0,0.0,0.00024]
[1776745047096,84.01,75672.05,109.8,0.0,0.0,0.00024]
[1776745051124,84.01,75672.05,109.8,0.0,0.0,0.00023]
[1776745053138,84.01,75663.51,109.8,0.0,0.0,0.00023]
[1776745058173,84.01,75665.68,109.8,0.0,0.0,0.00023]
[1776745063210,84.01,75664.12,109.8,0.0,0.0,0.00023]
[1776745068245,84.01,75663.41,109.8,0.0,0.0,0.00023]
[1776745072273,84.01,75669.37,109.8,0.0,0.0,0.00023]
[1776745074287,84.01,75673.91,109.8,0.0,0.0,0.00022]
[1776745081336,84.01,75676.48,109.8,0.0,0.0,0.00022]
[1776745086371,84.01,75674.14,109.8,0.0,0.0,0.00022]
[1776745089392,84.01,75668.7,109.8,0.0,0.0,0.00023]
[1776745090398,84.01,75661.18,109.8,0.0,0.0,0.00023]
[1776745093420,84.01,75654.64,109.8,0.0,0.0,0.00024]
[1776745096440,84.01,75649.62,109.8,0.0,0.0,0.00024]
[1776745101475,84.01,75652.58,109.8,0.0,0.0,0.00024]
[1776745106512,84.01,75655.64,109.8,0.0,0.0,0.00024]
[1776745111547,84.01,75656.39,109.8,0.0,0.0,0.00023]
[1776745116582,84.01,75656.13,109.8,0.0,0.0,0.00023]
[1776745121616,84.01,75654.97,109.8,0.0,0.0,0.00023]
[1776745126652,84.01,75656.31,109.8,0.0,0.0,0.00023]
[1776745129673,84.01,75651.41,109.8,0.0,0.0,0.00023]
[1776745132697,84.01,75662.91,109.8,0.0,0.0,0.00022]
[1776745134710,84.01,75668.23,109.8,0.0,0.0,0.00022]
[1776745139746,84.01,75665.67,109.8,0.0,0.0,0.00022]
[1776745141762,84.01,75672.31,109.8,0.0,0.0,0.00022]
[1776745142769,84.01,75681.97,109.8,0.0,0.0,0.00021]
[1776745147804,84.01,75681.44,109.8,0.0,0.0,0.00021]
[1776745152840,84.01,75679.1,109.8,0.0,0.0,0.00021]
[1776745158883,84.01,75677.52,109.8,0.0,0.0,0.00021]
[1776745163917,84.01,75678.12,109.8,0.0,0.0,0.00021]
[1776745168953,84.01,75678.27,109.8,0.0,0.0,0.00021]
[1776745171977,84.01,75677.97,109.8,0.0,0.0,0.0002]
[1776745177012,84.01,75674.27,109.8,0.0,0.0,0.0002]
[1776745182048,84.01,75673.55,109.8,0.0,0.0,0.0002]
[1776745187083,84.01,75675.84,109.8,0.0,0.0,0.0002]
[1776745192117,84.01,75675.32,109.8,0.0,0.0,0.0002]
[1776745195040,84.01,75675.01,109.8,0.0,0.0,0.0002]
[1776745195140,84.01,75658.4,109.8,0.0,0.0,0.00022]
[1776745196000,84.01,75658.4,109.8,0.0,0.0,0.00022]
[1776745196145,84.01,75641.14,109.8,0.0,0.0,0.00023]
[1776745197153,84.01,75634.21,109.8,0.0,0.0,0.00023]
[1776745202188,84.01,75640.98,109.8,0.0,0.0,0.00023]
[1776745204205,84.01,75646.61,109.8,0.0,0.0,0.00022]
[1776745205210,84.01,75656.21,109.8,0.0,0.0,0.00022]
[1776745206216,84.01,75661.64,109.8,0.0,0.0,0.00021]
[1776745210245,84.01,75671.6,109.8,0.0,0.0,0.00021]
[1776745215280,84.01,75669.12,109.8,0.0,0.0,0.00021]
[1776745220315,84.01,75667.1,109.8,0.0,0.0,0.00021]
[1776745225351,84.01,75666.25,109.8,0.0,0.0,0.00021]
[1776745230386,84.01,75669.62,109.8,0.0,0.0,0.00021]
[1776745231394,84.01,75667.84,109.8,0.0,0.0,0.0002]
[1776745236434,84.01,75669.26,109.8,0.0,0.0,0.0002]
[1776745243483,84.01,75670.75,109.8,0.0,0.0,0.0002]
[1776745248518,84.01,75670.76,109.8,0.0,0.0,0.0002]
[1776745250532,84.01,75666.06,109.8,0.0,0.0,0.0002]
[1776745255567,84.01,75664.41,109.8,0.0,0.0,0.0002]
[1776745260601,84.01,75662.69,109.8,0.0,0.0,0.0002]
[1776745262616,84.01,75653.86,109.8,0.0,0.0,0.00021]
[1776745263623,84.01,75649.05,109.8,0.0,0.0,0.00021]
[1776745268658,84.01,75650.43,109.8,0.0,0.0,0.00021]
[1776745273693,84.01,75650.89,109.8,0.0,0.0,0.00021]
[1776745278728,84.01,75645.23,109.8,0.0,0.0,0.00021]
[1776745283763,84.01,75647.53,109.8,0.0,0.0,0.00021]
[1776745288798,84.01,75644.74,109.8,0.0,0.0,0.00021]
[1776745292380,84.01,75643.84,109.8,0.0,0.0,0.00021]
[1776745304909,84.01,75643.66,109.8,0.0,0.0,0.00021]
[1776745309946,84.01,75643.87,109.8,0.0,0.0,0.00021]
[1776745315988,84.01,75646.56,109.8,0.0,0.0,0.0002]
[1776745322031,84.01,75646.28,109.8,0.0,0.0,0.0002]
[1776745327069,84.01,75642.56,109.8,0.0,0.0,0.00021]
[1776745332104,84.01,75646.18,109.8,0.0,0.0,0.0002]
[1776745337139,84.01,75646.32,109.8,0.0,0.0,0.0002]
[1776745344189,84.01,75646.29,109.8,0.0,0.0,0.0002]
[1776745346203,84.01,75646.19,109.8,0.0,0.0,0.0002]
[1776745349223,84.01,75646.49,109.8,0.0,0.0,0.0002]
[1776745351239,84.01,75646.5,109.8,0.0,0.0,0.00019]
[1776745356275,84.01,75646.1,109.8,0.0,0.0,0.00019]
[1776745361309,84.01,75649.59,109.8,0.0,0.0,0.00019]
[1776745366345,84.01,75650.85,109.8,0.0,0.0,0.00019]
[1776745371379,84.01,75651.58,109.8,0.0,0.0,0.00019]
[1776745377421,84.01,75655.12,109.8,0.0,0.0,0.00019]
[1776745382458,84.01,75654.2,109.8,0.0,0.0,0.00019]
[1776745387493,84.01,75654.22,109.8,0.0,0.0,0.00019]
[1776745392527,84.01,75649.73,109.8,0.0,0.0,0.00019]
[1776745397563,84.01,75650.97,109.8,0.0,0.0,0.00019]
[1776745403607,84.01,75651.7,109.8,0.0,0.0,0.00019]
[1776745409649,84.01,75651.35,109.8,0.0,0.0,0.00019]
[1776745411662,84.01,75648.27,109.8,0.0,0.0,0.00018]
[1776745416697,84.01,75647.63,109.8,0.0,0.0,0.00018]
[1776745420727,84.01,75660.82,109.8,0.0,0.0,0.00017]
[1776745422741,84.01,75666.99,109.8,0.0,0.0,0.00017]
[1776745423748,84.01,75671.89,109.8,0.0,0.0,0.00017]
[1776745428783,84.01,75674.42,109.8,0.0,0.0,0.00017]
[1776745435832,84.01,75678.31,109.8,0.0,0.0,0.00016]
[1776745440867,84.01,75679.25,109.8,0.0,0.0,0.00016]
[1776745447916,84.01,75679.92,109.8,0.0,0.0,0.00016]
[1776745452951,84.01,75676.19,109.8,0.0,0.0,0.00017]
[1776745461007,84.01,75675.72,109.8,0.0,0.0,0.00017]
[1776745469063,84.01,75675.18,109.8,0.0,0.0,0.00017]
[1776745471077,84.01,75673.15,109.8,0.0,0.0,0.00016]
[1776745476112,84.01,75672.93,109.8,0.0,0.0,0.00016]
[1776745481147,84.01,75676.15,109.8,0.0,0.0,0.00016]
[1776745482153,84.01,75680.69,109.8,0.0,0.0,0.00015]
[1776745487190,84.01,75679.73,109.8,0.0,0.0,0.00016]
[1776745492225,84.01,75678.24,109.8,0.0,0.0,0.00016]
[1776745497260,84.01,75675.78,109.8,0.0,0.0,0.00016]
[1776745502295,84.01,75674.93,109.8,0.0,0.0,0.00016]
[1776745505315,84.01,75669.91,109.8,0.0,0.0,0.00016]
[1776745510354,84.01,75668.4,109.8,0.0,0.0,0.00016]
[1776745515388,84.01,75667.47,109.8,0.0,0.0,0.00016]
[1776745521431,84.01,75667.64,109.8,0.0,0.0,0.00016]
[1776745526466,84.01,75667.41,109.8,0.0,0.0,0.00016]
[1776745532507,84.01,75666.56,109.8,0.0,0.0,0.00015]
[1776745541749,84.01,75666.58,109.8,0.0,0.0,0.00015]
[1776745549081,84.01,75666.42,109.8,0.0,0.0,0.00015]
[1776745555669,84.01,75667.32,109.8,0.0,0.0,0.00015]
[1776745560704,84.01,75667.06,109.8,0.0,0.0,0.00015]
[1776745566746,84.01,75675.3,109.8,0.0,0.0,0.00015]
[1776745571783,84.01,75679.59,109.8,0.0,0.0,0.00015]
[1776745576819,84.01,75680.84,109.8,0.0,0.0,0.00015]
[1776745581854,84.01,75681.09,109.8,0.0,0.0,0.00015]
[1776745587896,84.01,75681.19,109.8,0.0,0.0,0.00015]
[1776745591923,84.01,75681.51,109.8,0.0,0.0,0.00014]
[1776745596959,84.01,75680.2,109.8,0.0,0.0,0.00014]
[1776745601993,84.01,75679.95,109.8,0.0,0.0,0.00014]
[1776745607029,84.01,75680.19,109.8,0.0,0.0,0.00014]
[1776745613072,84.01,75680.08,109.8,0.0,0.0,0.00014]
[1776745618107,84.01,75679.14,109.8,0.0,0.0,0.00014]
[1776745623142,84.01,75682.95,109.8,0.0,0.0,0.00014]
[1776745628177,84.01,75684.71,109.8,0.0,0.0,0.00014]
[1776745631207,84.01,75690.1,109.8,0.0,0.0,0.00013]
[1776745632206,84.01,75695.26,109.8,0.0,0.0,0.00013]
[1776745637241,84.01,75696.7,109.8,0.0,0.0,0.00013]
[1776745638248,84.01,75700.85,109.8,0.0,0.0,0.00013]
[1776745640268,84.01,75712.67,109.8,0.0,0.0,0.00012]
[1776745641271,84.01,75724.71,109.8,0.0,0.0,0.00012]
[1776745644292,84.01,75732.33,109.8,0.0,0.0,0.00012]
[1776745645299,84.01,75736.58,109.8,0.0,0.0,0.00011]
[1776745650335,84.01,75739.46,109.8,0.0,0.0,0.00011]
[1776745651342,84.01,75739.6,109.8,0.0,0.0,0.00011]
[1776745656376,84.01,75737.87,109.8,0.0,0.0,0.00011]
[1776745661412,84.01,75739.1,109.8,0.0,0.0,0.00011]
[1776745666446,84.01,75736.63,109.8,0.0,0.0,0.00011]
[1776745671481,84.01,75737.44,109.8,0.0,0.0,0.00011]
[1776745676519,84.01,75740.49,109.8,0.0,0.0,0.00011]
[1776745682561,84.01,75740.64,109.8,0.0,0.0,0.00011]
[1776745684575,84.01,75732.36,109.8,0.0,0.0,0.00011]
[1776745685582,84.01,75725.3,109.8,0.0,0.0,0.00011]
[1776745687596,84.01,75717.39,109.8,0.0,0.0,0.00012]
[1776745692632,84.01,75718.05,109.8,0.0,0.0,0.00012]
[1776745695653,84.01,75711.2,109.8,0.0,0.0,0.00012]
[1776745700688,84.01,75708.12,109.8,0.0,0.0,0.00012]
[1776745705723,84.01,75703.84,109.8,0.0,0.0,0.00012]
[1776745709751,84.01,75697.1,109.8,0.0,0.0,0.00012]
[1776745711765,84.01,75694.84,109.8,0.0,0.0,0.00012]
[1776745717807,84.01,75695.2,109.8,0.0,0.0,0.00012]
[1776745722844,84.01,75690.25,109.8,0.0,0.0,0.00012]
[1776745724857,84.01,75684.04,109.8,0.0,0.0,0.00012]
[1776745729895,84.01,75686.87,109.8,0.0,0.0,0.00012]
[1776745734929,84.01,75684.74,109.8,0.0,0.0,0.00012]
[1776745739965,84.01,75686.13,109.8,0.0,0.0,0.00012]
[1776745745000,84.01,75686.08,109.8,0.0,0.0,0.00012]
[1776745750036,84.01,75689.53,109.8,0.0,0.0,0.00012]
[1776745755073,84.01,75689.72,109.8,0.0,0.0,0.00012]
[1776745760108,84.01,75692.04,109.8,0.0,0.0,0.00012]
[1776745765143,84.01,75690.67,109.8,0.0,0.0,0.00012]
[1776745770178,84.01,75690.66,109.8,0.0,0.0,0.00012]
[1776745773200,84.01,75690.52,109.8,0.0,0.0,0.00011]
[1776745779242,84.01,75689.52,109.8,0.0,0.0,0.00012]
[1776745784276,84.01,75685.92,109.8,0.0,0.0,0.00012]
[1776745790319,84.01,75686.14,109.8,0.0,0.0,0.00012]
[1776745795435,84.01,75685.86,109.8,0.0,0.0,0.00012]
[1776745797449,84.01,75665.82,109.8,0.0,0.0,0.00013]
[1776745798456,84.01,75661.48,109.8,0.0,0.0,0.00013]
[1776745801477,84.01,75666.15,109.8,0.0,0.0,0.00013]
[1776745805504,84.01,75678.77,109.8,0.0,0.0,0.00012]
[1776745810540,84.01,75678.57,109.8,0.0,0.0,0.00012]
[1776745815575,84.01,75678.68,109.8,0.0,0.0,0.00012]
[1776745820612,84.01,75680.42,109.8,0.0,0.0,0.00012]
[1776745826652,84.01,75680.28,109.8,0.0,0.0,0.00012]
[1776745831691,84.01,75681.52,109.8,0.0,0.0,0.00011]
[1776745840834,84.01,75681.22,109.8,0.0,0.0,0.00011]
[1776745846795,84.01,75680.65,109.8,0.0,0.0,0.00011]
[1776745850825,84.01,75687.38,109.8,0.0,0.0,0.00011]
[1776745855862,84.01,75684.41,109.8,0.0,0.0,0.00011]
[1776745860897,84.01,75684.29,109.8,0.0,0.0,0.00011]
[1776745865935,84.01,75686.58,109.8,0.0,0.0,0.00011]
[1776745870970,84.01,75686.45,109.8,0.0,0.0,0.00011]
[1776745876006,84.01,75686.99,109.8,0.0,0.0,0.00011]
[1776745881040,84.01,75686.79,109.8,0.0,0.0,0.00011]
[1776745887085,84.01,75686.97,109.8,0.0,0.0,0.00011]
[1776745891113,84.01,75690.41,109.8,0.0,0.0,0.0001]
[1776745893129,84.01,75695.6,109.8,0.0,0.0,0.0001]
[1776745896148,84.01,75700.09,109.8,0.0,0.0,0.0001]
[1776745901184,84.01,75702.51,109.8,0.0,0.0,0.0001]
[1776745906219,84.01,75701.69,109.8,0.0,0.0,0.0001]
[1776745911253,84.01,75701.68,109.8,0.0,0.0,0.0001]
[1776745920317,84.01,75703.06,109.8,0.0,0.0,0.0001]
[1776745928372,84.01,75704.38,109.8,0.0,0.0,0.0001]
[1776745930387,84.01,75700.31,109.8,0.0,0.0,0.0001]
[1776745931393,84.01,75694.32,109.8,0.0,0.0,0.0001]
[1776745936428,84.01,75690.68,109.8,0.0,0.0,0.0001]
[1776745937724,84.01,75690.68,109.8,0.0,0.0,0.0001]
[1776745939016,84.01,75688.98,109.8,0.0,0.0,0.0001]
[1776745944485,84.01,75683.78,109.8,0.0,0.0,0.00011]
[1776745950526,84.01,75684.13,109.8,0.0,0.0,0.00011]
[1776745951533,84.01,75683.66,109.8,0.0,0.0,0.0001]
[1776745956568,84.01,75683.14,109.8,0.0,0.0,0.0001]
[1776745961603,84.01,75682.38,109.8,0.0,0.0,0.0001]
[1776745967648,84.01,75682.3,109.8,0.0,0.0,0.0001]
[1776745973691,84.01,75682.27,109.8,0.0,0.0,0.0001]
[1776745978728,84.01,75682.2,109.8,0.0,0.0,0.0001]
[1776745980742,84.01,75688.57,109.8,0.0,0.0,0.0001]
[1776745986784,84.01,75688.6,109.8,0.0,0.0,0.0001]
[1776745991819,84.01,75688.45,109.8,0.0,0.0,0.0001]
[1776745996856,84.01,75688.35,109.8,0.0,0.0,0.0001]
[1776746001892,84.01,75689.7,109.8,0.0,0.0,0.0001]
[1776746006928,84.01,75689.39,109.8,0.0,0.0,0.0001]
[1776746009949,84.01,75684.8,109.8,0.0,0.0,0.0001]
[1776746011963,84.01,75684.55,109.8,0.0,0.0,9e-05]
[1776746016998,84.01,75684.12,109.8,0.0,0.0,9e-05]
[1776746021025,84.01,75694.07,109.8,0.0,0.0,9e-05]
[1776746025054,84.01,75689.91,109.8,0.0,0.0,9e-05]
[1776746027067,84.01,75683.02,109.8,0.0,0.0,9e-05]
[1776746034117,84.01,75682.75,109.8,0.0,0.0,9e-05]
[1776746039152,84.01,75683.2,109.8,0.0,0.0,9e-05]
[1776746044187,84.01,75683.31,109.8,0.0,0.0,9e-05]
[1776746049222,84.01,75682.59,109.8,0.0,0.0,9e-05]
[1776746055265,84.01,75680.97,109.8,0.0,0.0,0.0001]
[1776746060300,84.01,75681.07,109.8,0.0,0.0,0.0001]
[1776746065335,84.01,75680.76,109.8,0.0,0.0,0.0001]
[1776746068855,84.01,75680.89,109.8,0.0,0.0,0.0001]
[1776746072383,84.01,75680.09,109.8,0.0,0.0,9e-05]
[1776746075405,84.01,75674.6,109.8,0.0,0.0,9e-05]
[1776746077187,84.01,75674.6,109.8,0.0,0.0,9e-05]
[1776746079433,84.01,75667.26,109.8,0.0,0.0,0.0001]
[1776746084469,84.01,75666.7,109.8,0.0,0.0,0.0001]
[1776746089505,84.01,75666.3,109.8,0.0,0.0,0.0001]
[1776746094539,84.01,75669.52,109.8,0.0,0.0,9e-05]
[1776746097561,84.01,75657.72,109.8,0.0,0.0,0.0001]
[1776746098568,84.01,75651.35,109.8,0.0,0.0,0.0001]
[1776746102596,84.01,75656.93,109.8,0.0,0.0,0.0001]
[1776746107631,84.01,75656.55,109.8,0.0,0.0,0.0001]
[1776746111659,84.01,75663.01,109.8,0.0,0.0,0.0001]
[1776746114680,84.01,75671.28,109.8,0.0,0.0,9e-05]
[1776746117700,84.01,75675.61,109.8,0.0,0.0,9e-05]
[1776746120722,84.01,75683.7,109.8,0.0,0.0,9e-05]
[1776746125757,84.01,75687.33,109.8,0.0,0.0,9e-05]
[1776746126765,84.01,75692.99,109.8,0.0,0.0,9e-05]
[1776746127772,84.01,75701.14,109.8,0.0,0.0,8e-05]
[1776746128779,84.01,75705.68,109.8,0.0,0.0,8e-05]
[1776746131802,84.01,75707.77,109.8,0.0,0.0,8e-05]
[1776746141872,84.01,75707.77,109.8,0.0,0.0,8e-05]
[1776746149929,84.01,75707.76,109.8,0.0,0.0,8e-05]
[1776746154964,84.01,75714.75,109.8,0.0,0.0,8e-05]
[1776746155970,84.01,75719.28,109.8,0.0,0.0,7e-05]
[1776746156810,84.01,75719.28,109.8,0.0,0.0,7e-05]
[1776746157985,84.01,75726.64,109.8,0.0,0.0,7e-05]
[1776746163022,84.01,75726.58,109.8,0.0,0.0,7e-05]
[1776746168062,84.01,75730.64,109.8,0.0,0.0,7e-05]
[1776746170077,84.01,75737.09,109.8,0.0,0.0,7e-05]
[1776746171083,84.01,75742.56,109.8,0.0,0.0,7e-05]
[1776746177126,84.01,75742.11,109.8,0.0,0.0,7e-05]
[1776746182161,84.01,75740.32,109.8,0.0,0.0,7e-05]
[1776746188203,84.01,75740.98,109.8,0.0,0.0,7e-05]
[1776746191224,84.01,75744.73,109.8,0.0,0.0,6e-05]
[1776746196259,84.01,75745.6,109.8,0.0,0.0,6e-05]
[1776746201293,84.01,75743.45,109.8,0.0,0.0,6e-05]
[1776746207336,84.01,75742.69,109.8,0.0,0.0,6e-05]
[1776746213379,84.01,75742.32,109.8,0.0,0.0,6e-05]
[1776746218413,84.01,75743.12,109.8,0.0,0.0,6e-05]
[1776746223449,84.01,75742.79,109.8,0.0,0.0,6e-05]
[1776746228484,84.01,75742.43,109.8,0.0,0.0,6e-05]
[1776746233519,84.01,75744.56,109.8,0.0,0.0,6e-05]
[1776746238553,84.01,75745.68,109.8,0.0,0.0,6e-05]
[1776746244596,84.01,75743.46,109.8,0.0,0.0,6e-05]
[1776746249631,84.01,75746.08,109.8,0.0,0.0,6e-05]
[1776746255673,84.01,75750.24,109.8,0.0,0.0,6e-05]
[1776746260709,84.01,75749.52,109.8,0.0,0.0,6e-05]
[1776746265746,84.01,75748.34,109.8,0.0,0.0,6e-05]
[1776746276823,84.01,75749.3,109.8,0.0,0.0,6e-05]
[1776746281858,84.01,75749.14,109.8,0.0,0.0,6e-05]
[1776746290921,84.01,75749.34,109.8,0.0,0.0,6e-05]
[1776746295956,84.01,75754.05,109.8,0.0,0.0,6e-05]
[1776746300991,84.01,75754.57,109.8,0.0,0.0,6e-05]
[1776746307034,84.01,75755.47,109.8,0.0,0.0,6e-05]
[1776746311061,84.01,75756.45,109.8,0.0,0.0,5e-05]
[1776746316096,84.01,75756.35,109.8,0.0,0.0,5e-05]
[1776746321507,84.01,75756.13,109.8,0.0,0.0,5e-05]
[1776746327174,84.01,75758.81,109.8,0.0,0.0,5e-05]
[1776746332211,84.01,75758.86,109.8,0.0,0.0,5e-05]
[1776746337245,84.01,75759.69,109.8,0.0,0.0,5e-05]
[1776746342280,84.01,75759.19,109.8,0.0,0.0,5e-05]
[1776746346310,84.01,75753.77,109.8,0.0,0.0,5e-05]
[1776746351345,84.01,75751.58,109.8,0.0,0.0,5e-05]
[1776746354366,84.01,75743.94,109.8,0.0,0.0,6e-05]
[1776746359401,84.01,75735.48,109.8,0.0,0.0,6e-05]
[1776746360407,84.01,75730.11,109.8,0.0,0.0,6e-05]
[1776746365444,84.01,75729.95,109.8,0.0,0.0,6e-05]
[1776746371486,84.01,75729.86,109.8,0.0,0.0,6e-05]
[1776746375514,84.01,75734.57,109.8,0.0,0.0,6e-05]
[1776746380549,84.01,75734.6,109.8,0.0,0.0,6e-05]
[1776746385587,84.01,75734.19,109.8,0.0,0.0,6e-05]
[1776746392636,84.01,75735.36,109.8,0.0,0.0,5e-05]
[1776746397671,84.01,75736.95,109.8,0.0,0.0,5e-05]
[1776746402706,84.01,75734.0,109.8,0.0,0.0,6e-05]
[1776746407741,84.01,75731.19,109.8,0.0,0.0,6e-05]
[1776746415797,84.01,75731.15,109.8,0.0,0.0,6e-05]
[1776746421839,84.01,75731.33,109.8,0.0,0.0,6e-05]
[1776746427470,84.01,75731.22,109.8,0.0,0.0,6e-05]
[1776746431908,84.01,75733.24,109.8,0.0,0.0,5e-05]
[1776746436943,84.01,75732.0,109.8,0.0,0.0,5e-05]
[1776746441978,84.01,75731.33,109.8,0.0,0.0,5e-05]
[1776746447014,84.01,75731.04,109.8,0.0,0.0,5e-05]
[1776746452049,84.01,75729.46,109.8,0.0,0.0,5e-05]
[1776746458090,84.01,75731.43,109.8,0.0,0.0,5e-05]
[1776746463126,84.01,75731.12,109.8,0.0,0.0,5e-05]
[1776746468161,84.01,75730.35,109.8,0.0,0.0,5e-05]
[1776746472189,84.01,75725.93,109.8,0.0,0.0,5e-05]
[1776746474203,84.01,75721.5,109.8,0.0,0.0,5e-05]
[1776746479238,84.01,75721.56,109.8,0.0,0.0,5e-05]
[1776746485280,84.01,75721.6,109.8,0.0,0.0,5e-05]
[1776746491321,84.01,75721.61,109.8,0.0,0.0,5e-05]
[1776746496358,84.01,75721.64,109.8,0.0,0.0,5e-05]
[1776746506427,84.01,75721.72,109.8,0.0,0.0,5e-05]
[1776746511464,84.01,75722.16,109.8,0.0,0.0,5e-05]
[1776746516498,84.01,75719.8,109.8,0.0,0.0,5e-05]
[1776746521534,84.01,75715.54,109.8,0.0,0.0,5e-05]
[1776746523548,84.01,75710.94,109.8,0.0,0.0,5e-05]
[1776746528582,84.01,75712.21,109.8,0.0,0.0,5e-05]
[1776746537646,84.01,75712.03,109.8,0.0,0.0,5e-05]
[1776746542683,84.01,75712.23,109.8,0.0,0.0,5e-05]
[1776746548725,84.01,75711.62,109.8,0.0,0.0,5e-05]
[1776746555775,84.01,75712.23,109.8,0.0,0.0,5e-05]
[1776746563832,84.01,75712.2,109.8,0.0,0.0,5e-05]
[1776746572896,84.01,75711.33,109.8,0.0,0.0,5e-05]
[1776746577931,84.01,75712.24,109.8,0.0,0.0,5e-05]
[1776746585987,84.01,75712.27,109.8,0.0,0.0,5e-05]
[1776746589008,84.01,75702.44,109.8,0.0,0.0,5e-05]
[1776746592029,84.01,75697.96,109.8,0.0,0.0,5e-05]
[1776746597064,84.01,75702.29,109.8,0.0,0.0,5e-05]
[1776746602099,84.01,75703.62,109.8,0.0,0.0,5e-05]
[1776746608513,84.01,75703.4,109.8,0.0,0.0,5e-05]
[1776746611161,84.01,75703.4,109.8,0.0,0.0,5e-05]
[1776746616197,84.01,75703.33,109.8,0.0,0.0,5e-05]
[1776746628289,84.01,75703.18,109.8,0.0,0.0,5e-05]
[1776746637346,84.01,75703.34,109.8,0.0,0.0,5e-05]
[1776746641373,84.01,75698.43,109.8,0.0,0.0,5e-05]
[1776746646408,84.01,75698.41,109.8,0.0,0.0,5e-05]
[1776746651443,84.01,75696.44,109.8,0.0,0.0,5e-05]
[1776746652449,84.01,75692.1,109.8,0.0,0.0,5e-05]
[1776746654464,84.01,75686.02,109.8,0.0,0.0,5e-05]
[1776746659498,84.01,75683.1,109.8,0.0,0.0,5e-05]
[1776746664534,84.01,75682.75,109.8,0.0,0.0,5e-05]
[1776746669568,84.01,75682.61,109.8,0.0,0.0,5e-05]
[1776746671583,84.01,75682.54,109.8,0.0,0.0,5e-05]
[1776746676618,84.01,75682.32,109.8,0.0,0.0,5e-05]
[1776746682660,84.01,75684.05,109.8,0.0,0.0,5e-05]
[1776746687695,84.01,75684.23,109.8,0.0,0.0,5e-05]
[1776746694744,84.01,75683.86,109.8,0.0,0.0,5e-05]
[1776746698773,84.01,75692.16,109.8,0.0,0.0,5e-05]
[1776746699084,84.01,75692.16,109.8,0.0,0.0,5e-05]
[1776746699856,84.01,75692.16,109.8,0.0,0.0,5e-05]
[1776746699949,84.01,75733.99,109.8,0.0,0.0,4e-05]
[1776746700164,84.01,75733.99,109.8,0.0,0.0,4e-05]
[1776746700409,84.01,75733.99,109.8,0.0,0.0,4e-05]
[1776746700788,84.01,75753.8,109.8,0.0,0.0,4e-05]
[1776746702803,84.01,75758.08,109.8,0.0,0.0,4e-05]
[1776746704816,84.01,75747.79,109.8,0.0,0.0,4e-05]
[1776746706830,84.01,75737.45,109.8,0.0,0.0,4e-05]
[1776746707837,84.01,75732.44,109.8,0.0,0.0,4e-05]
[1776746709851,84.01,75726.71,109.8,0.0,0.0,4e-05]
[1776746711865,84.01,75721.66,109.8,0.0,0.0,4e-05]
[1776746713878,84.01,75729.4,109.8,0.0,0.0,4e-05]
[1776746714885,84.01,75734.47,109.8,0.0,0.0,4e-05]
[1776746719921,84.01,75736.35,109.8,0.0,0.0,4e-05]
[1776746721934,84.01,75743.98,109.8,0.0,0.0,4e-05]
[1776746722942,84.01,75748.26,109.8,0.0,0.0,4e-05]
[1776746727977,84.01,75749.87,109.8,0.0,0.0,4e-05]
[1776746730998,84.01,75749.31,109.8,0.0,0.0,4e-05]
[1776746735026,84.01,75744.43,109.8,0.0,0.0,4e-05]
[1776746741068,84.01,75744.91,109.8,0.0,0.0,4e-05]
[1776746744089,84.01,75748.92,109.8,0.0,0.0,4e-05]
[1776746749125,84.01,75745.4,109.8,0.0,0.0,4e-05]
[1776746754161,84.01,75743.95,109.8,0.0,0.0,4e-05]
[1776746759196,84.01,75745.51,109.8,0.0,0.0,4e-05]
[1776746763224,84.01,75749.72,109.8,0.0,0.0,4e-05]
[1776746768259,84.01,75754.2,109.8,0.0,0.0,4e-05]
[1776746771280,84.01,75758.38,109.8,0.0,0.0,3e-05]
[1776746776315,84.01,75759.21,109.8,0.0,0.0,3e-05]
[1776746778328,84.01,75759.31,109.8,0.0,0.0,3e-05]
[1776746784370,84.01,75759.64,109.8,0.0,0.0,3e-05]
[1776746786171,84.01,75759.64,109.8,0.0,0.0,3e-05]
[1776746792427,84.01,75759.64,109.8,0.0,0.0,3e-05]
[1776746797463,84.01,75759.26,109.8,0.0,0.0,3e-05]
[1776746804511,84.01,75759.15,109.8,0.0,0.0,3e-05]
[1776746816595,84.01,75758.96,109.8,0.0,0.0,3e-05]
[1776746821630,84.01,75756.75,109.8,0.0,0.0,3e-05]
[1776746823645,84.01,75752.85,109.8,0.0,0.0,3e-05]
[1776746828680,84.01,75755.84,109.8,0.0,0.0,3e-05]
[1776746834721,84.01,75756.95,109.8,0.0,0.0,3e-05]
[1776746840764,84.01,75758.59,109.8,0.0,0.0,3e-05]
[1776746844749,84.01,75758.92,109.8,0.0,0.0,3e-05]
[1776746845961,84.01,75758.85,109.8,0.0,0.0,3e-05]
[1776746852848,84.01,75758.79,109.8,0.0,0.0,3e-05]
[1776746857883,84.01,75759.29,109.8,0.0,0.0,3e-05]
[1776746862918,84.01,75758.68,109.8,0.0,0.0,3e-05]
[1776746871982,84.01,75758.99,109.8,0.0,0.0,3e-05]
[1776746878023,84.01,75756.96,109.8,0.0,0.0,3e-05]
[1776746883059,84.01,75755.74,109.8,0.0,0.0,3e-05]
[1776746888094,84.01,75755.63,109.8,0.0,0.0,3e-05]
[1776746897156,84.01,75752.35,109.8,0.0,0.0,3e-05]
[1776746902192,84.01,75750.01,109.8,0.0,0.0,3e-05]
[1776746907226,84.01,75751.48,109.8,0.0,0.0,3e-05]
[1776746911255,84.01,75753.94,109.8,0.0,0.0,3e-05]
[1776746919310,84.01,75754.68,109.8,0.0,0.0,3e-05]
[1776746924346,84.01,75755.63,109.8,0.0,0.0,3e-05]
[1776746931395,84.01,75754.94,109.8,0.0,0.0,3e-05]
[1776746936430,84.01,75755.66,109.8,0.0,0.0,3e-05]
[1776746941466,84.01,75755.26,109.8,0.0,0.0,3e-05]
[1776746946500,84.01,75754.91,109.8,0.0,0.0,3e-05]
[1776746951536,84.01,75755.58,109.8,0.0,0.0,3e-05]
[1776746956570,84.01,75755.69,109.8,0.0,0.0,3e-05]
[1776746966641,84.01,75756.16,109.8,0.0,0.0,3e-05]
[1776746972806,84.01,75756.66,109.8,0.0,0.0,3e-05]
[1776746972906,84.01,75757.08,109.8,0.0,0.0,3e-05]
[1776746978725,84.01,75756.77,109.8,0.0,0.0,3e-05]
[1776746980137,84.01,75756.77,109.8,0.0,0.0,3e-05]
[1776746985774,84.01,75759.35,109.8,0.0,0.0,3e-05]
[1776746990808,84.01,75759.33,109.8,0.0,0.0,3e-05]
[1776746992823,84.01,75755.2,109.8,0.0,0.0,3e-05]
[1776746997858,84.01,75753.96,109.8,0.0,0.0,3e-05]
[1776747010953,84.01,75753.2,109.8,0.0,0.0,3e-05]
[1776747018002,84.01,75753.17,109.8,0.0,0.0,3e-05]
[1776747023038,84.01,75754.58,109.8,0.0,0.0,3e-05]
[1776747028073,84.01,75755.18,109.8,0.0,0.0,3e-05]
[1776747033107,84.01,75754.88,109.8,0.0,0.0,3e-05]
[1776747036129,84.01,75748.98,109.8,0.0,0.0,3e-05]
[1776747042171,84.01,75748.93,109.8,0.0,0.0,3e-05]
[1776747047206,84.01,75748.07,109.8,0.0,0.0,3e-05]
[1776747052241,84.01,75748.12,109.8,0.0,0.0,3e-05]
[1776747058283,84.01,75746.68,109.8,0.0,0.0,3e-05]
[1776747063318,84.01,75745.73,109.8,0.0,0.0,3e-05]
[1776747068353,84.01,75750.14,109.8,0.0,0.0,3e-05]
[1776747073388,84.01,75751.17,109.8,0.0,0.0,3e-05]
[1776747078424,84.01,75752.62,109.8,0.0,0.0,3e-05]
[1776747083459,84.01,75755.87,109.8,0.0,0.0,3e-05]
[1776747089501,84.01,75757.17,109.8,0.0,0.0,2e-05]
[1776747091515,84.01,75757.18,109.8,0.0,0.0,2e-05]
[1776747096550,84.01,75757.87,109.8,0.0,0.0,2e-05]
[1776747102592,84.01,75757.65,109.8,0.0,0.0,2e-05]
[1776747107878,84.01,75757.61,109.8,0.0,0.0,2e-05]
[1776747121726,84.01,75764.15,109.8,0.0,0.0,2e-05]
[1776747122732,84.01,75770.21,109.8,0.0,0.0,2e-05]
[1776747125754,84.01,75776.1,109.8,0.0,0.0,2e-05]
[1776747126761,84.01,75781.58,109.8,0.0,0.0,2e-05]
[1776747130857,84.01,75795.37,109.8,0.0,0.0,2e-05]
[1776747131797,84.01,75802.77,109.8,0.0,0.0,2e-05]
[1776747135825,84.01,75818.59,109.8,0.0,0.0,2e-05]
[1776747140860,84.01,75818.39,109.8,0.0,0.0,2e-05]
[1776747145895,84.01,75818.44,109.8,0.0,0.0,2e-05]
[1776747151937,84.01,75821.49,109.8,0.0,0.0,2e-05]
[1776747156972,84.01,75818.86,109.8,0.0,0.0,2e-05]
[1776747162007,84.01,75818.2,109.8,0.0,0.0,2e-05]
[1776747167042,84.01,75816.2,109.8,0.0,0.0,2e-05]
[1776747169056,84.01,75811.77,109.8,0.0,0.0,2e-05]
[1776747172078,84.01,75806.52,109.8,0.0,0.0,2e-05]
[1776747177113,84.01,75807.47,109.8,0.0,0.0,2e-05]
[1776747182148,84.01,75805.52,109.8,0.0,0.0,2e-05]
[1776747187194,84.01,75804.76,109.8,0.0,0.0,2e-05]
[1776747192229,84.01,75805.43,109.8,0.0,0.0,2e-05]
[1776747197264,84.01,75802.49,109.8,0.0,0.0,2e-05]
[1776747202299,84.01,75801.57,109.8,0.0,0.0,2e-05]
[1776747207337,84.01,75796.68,109.8,0.0,0.0,2e-05]
[1776747211365,84.01,75795.86,109.8,0.0,0.0,2e-05]
[1776747216400,84.01,75796.06,109.8,0.0,0.0,2e-05]
[1776747221435,84.01,75798.15,109.8,0.0,0.0,2e-05]
[1776747226470,84.01,75798.04,109.8,0.0,0.0,2e-05]
[1776747231505,84.01,75796.99,109.8,0.0,0.0,2e-05]
[1776747236543,84.01,75790.39,109.8,0.0,0.0,2e-05]
[1776747241578,84.01,75792.22,109.8,0.0,0.0,2e-05]
[1776747246613,84.01,75791.89,109.8,0.0,0.0,2e-05]
[1776747250698,84.01,75787.65,109.8,0.0,0.0,2e-05]
[1776747256683,84.01,75786.34,109.8,0.0,0.0,2e-05]
[1776747262724,84.01,75786.06,109.8,0.0,0.0,2e-05]
[1776747267760,84.01,75785.37,109.8,0.0,0.0,2e-05]
[1776747273801,84.01,75785.92,109.8,0.0,0.0,2e-05]
[1776747276917,84.01,75791.23,109.8,0.0,0.0,2e-05]
[1776747282865,84.01,75793.71,109.8,0.0,0.0,2e-05]
[1776747285887,84.01,75789.65,109.8,0.0,0.0,2e-05]
[1776747287924,84.01,75784.82,109.8,0.0,0.0,2e-05]
[1776747292957,84.01,75785.13,109.8,0.0,0.0,2e-05]
[1776747298999,84.01,75784.54,109.8,0.0,0.0,2e-05]
[1776747304035,84.01,75781.47,109.8,0.0,0.0,2e-05]
[1776747309070,84.01,75782.76,109.8,0.0,0.0,2e-05]
[1776747314111,84.01,75783.33,109.8,0.0,0.0,2e-05]
[1776747320147,84.01,75783.26,109.8,0.0,0.0,2e-05]
[1776747334251,84.01,75783.02,109.8,0.0,0.0,2e-05]
[1776747338278,84.01,75788.47,109.8,0.0,0.0,2e-05]
[1776747339388,84.01,75793.23,109.8,0.0,0.0,2e-05]
[1776747345329,84.01,75793.97,109.8,0.0,0.0,2e-05]
[1776747353384,84.01,75793.9,109.8,0.0,0.0,2e-05]
[1776747358420,84.01,75791.49,109.8,0.0,0.0,2e-05]
[1776747364464,84.01,75789.78,109.8,0.0,0.0,2e-05]
[1776747370504,84.01,75789.3,109.8,0.0,0.0,2e-05]
[1776747374532,84.01,75793.46,109.8,0.0,0.0,2e-05]
[1776747378560,84.01,75797.7,109.8,0.0,0.0,1e-05]
[1776747385609,84.01,75798.08,109.8,0.0,0.0,1e-05]
[1776747390645,84.01,75800.27,109.8,0.0,0.0,1e-05]
[1776747391651,84.01,75800.38,109.8,0.0,0.0,1e-05]
[1776747393666,84.01,75806.93,109.8,0.0,0.0,1e-05]
[1776747398701,84.01,75810.58,109.8,0.0,0.0,1e-05]
[1776747402730,84.01,75817.77,109.8,0.0,0.0,1e-05]
[1776747408771,84.01,75818.45,109.8,0.0,0.0,1e-05]
[1776747413807,84.01,75815.64,109.8,0.0,0.0,1e-05]
[1776747418841,84.01,75812.61,109.8,0.0,0.0,1e-05]
[1776747423876,84.01,75811.17,109.8,0.0,0.0,1e-05]
[1776747428912,84.01,75813.79,109.8,0.0,0.0,1e-05]
[1776747431933,84.01,75818.74,109.8,0.0,0.0,1e-05]
[1776747436968,84.01,75818.15,109.8,0.0,0.0,1e-05]
[1776747442003,84.01,75818.58,109.8,0.0,0.0,1e-05]
[1776747447038,84.01,75819.34,109.8,0.0,0.0,1e-05]
[1776747451066,84.01,75819.6,109.8,0.0,0.0,1e-05]
[1776747456100,84.01,75819.6,109.8,0.0,0.0,1e-05]
[1776747461136,84.01,75819.18,109.8,0.0,0.0,1e-05]
[1776747468185,84.01,75819.36,109.8,0.0,0.0,1e-05]
[1776747473257,84.01,75820.62,109.8,0.0,0.0,1e-05]
[1776747475271,84.01,75825.86,109.8,0.0,0.0,1e-05]
[1776747479298,84.01,75829.73,109.8,0.0,0.0,1e-05]
[1776747484334,84.01,75828.58,109.8,0.0,0.0,1e-05]
[1776747489370,84.01,75825.66,109.8,0.0,0.0,1e-05]
[1776747494405,84.01,75827.36,109.8,0.0,0.0,1e-05]
[1776747499441,84.01,75829.28,109.8,0.0,0.0,1e-05]
[1776747504477,84.01,75832.26,109.8,0.0,0.0,1e-05]
[1776747509512,84.01,75833.86,109.8,0.0,0.0,1e-05]
[1776747511526,84.01,75834.17,109.8,0.0,0.0,1e-05]
[1776747516563,84.01,75833.93,109.8,0.0,0.0,1e-05]
[1776747521598,84.01,75835.12,109.8,0.0,0.0,1e-05]
[1776747526633,84.01,75849.12,109.8,0.0,0.0,1e-05]
[1776747531671,84.01,75850.18,109.8,0.0,0.0,1e-05]
[1776747539727,84.01,75849.28,109.8,0.0,0.0,1e-05]
[1776747541741,84.01,75841.8,109.8,0.0,0.0,1e-05]
[1776747546776,84.01,75839.39,109.8,0.0,0.0,1e-05]
[1776747551817,84.01,75840.72,109.8,0.0,0.0,1e-05]
[1776747556849,84.01,75843.41,109.8,0.0,0.0,1e-05]
[1776747561884,84.01,75843.27,109.8,0.0,0.0,1e-05]
[1776747567925,84.01,75842.84,109.8,0.0,0.0,1e-05]
[1776747571954,84.01,75843.35,109.8,0.0,0.0,1e-05]
[1776747576989,84.01,75843.28,109.8,0.0,0.0,1e-05]
[1776747584039,84.01,75843.05,109.8,0.0,0.0,1e-05]
[1776747589074,84.01,75842.53,109.8,0.0,0.0,1e-05]
[1776747595116,84.01,75842.08,109.8,0.0,0.0,1e-05]
[1776747600468,84.01,75842.53,109.8,0.0,0.0,1e-05]
[1776747606193,84.01,75839.34,109.8,0.0,0.0,1e-05]
[1776747611228,84.01,75838.82,109.8,0.0,0.0,1e-05]
[1776747618279,84.01,75841.02,109.8,0.0,0.0,1e-05]
[1776747623315,84.01,75843.19,109.8,0.0,0.0,1e-05]
[1776747628349,84.01,75843.29,109.8,0.0,0.0,1e-05]
[1776747631370,84.01,75844.1,109.8,0.0,0.0,1e-05]
[1776747635399,84.01,75848.72,109.8,0.0,0.0,1e-05]
[1776747640434,84.01,75850.94,109.8,0.0,0.0,1e-05]
[1776747645469,84.01,75853.23,109.8,0.0,0.0,1e-05]
[1776747650504,84.01,75854.44,109.8,0.0,0.0,1e-05]
[1776747656546,84.01,75861.25,109.8,0.0,0.0,1e-05]
[1776747661584,84.01,75865.85,109.8,0.0,0.0,1e-05]
[1776747662596,84.01,75873.22,109.8,0.0,0.0,1e-05]
[1776747667627,84.01,75873.95,109.8,0.0,0.0,1e-05]
[1776747670649,84.01,75877.98,109.8,0.0,0.0,1e-05]
[1776747671656,84.01,75883.34,109.8,0.0,0.0,1e-05]
[1776747675683,84.01,75879.47,109.8,0.0,0.0,1e-05]
[1776747680723,84.01,75874.3,109.8,0.0,0.0,1e-05]
[1776747682737,84.01,75867.38,109.8,0.0,0.0,1e-05]
[1776747687772,84.01,75865.62,109.8,0.0,0.0,1e-05]
[1776747690793,84.01,75858.77,109.8,0.0,0.0,1e-05]
[1776747691801,84.01,75858.75,109.8,0.0,0.0,1e-05]
[1776747694821,84.01,75852.38,109.8,0.0,0.0,1e-05]
[1776747699856,84.01,75856.1,109.8,0.0,0.0,1e-05]
[1776747704891,84.01,75854.65,109.8,0.0,0.0,1e-05]
[1776747709925,84.01,75854.3,109.8,0.0,0.0,1e-05]
[1776747714961,84.01,75851.3,109.8,0.0,0.0,1e-05]
[1776747721003,84.01,75844.3,109.8,0.0,0.0,1e-05]
[1776747723017,84.01,75839.7,109.8,0.0,0.0,1e-05]
[1776747726037,84.01,75834.69,109.8,0.0,0.0,1e-05]
[1776747731082,84.01,75835.46,109.8,0.0,0.0,1e-05]
[1776747736947,84.01,75837.42,109.8,0.0,0.0,1e-05]
[1776747742157,84.01,75838.04,109.8,0.0,0.0,1e-05]
[1776747747192,84.01,75836.1,109.8,0.0,0.0,1e-05]
[1776747752227,84.01,75835.84,109.8,0.0,0.0,1e-05]
[1776747761290,84.01,75843.75,109.8,0.0,0.0,1e-05]
[1776747766325,84.01,75846.03,109.8,0.0,0.0,1e-05]
[1776747771359,84.01,75844.37,109.8,0.0,0.0,1e-05]
[1776747776396,84.01,75845.05,109.8,0.0,0.0,1e-05]
[1776747781431,84.01,75847.82,109.8,0.0,0.0,1e-05]
[1776747783444,84.01,75855.92,109.8,0.0,0.0,1e-05]
[1776747788479,84.01,75859.45,109.8,0.0,0.0,1e-05]
[1776747793515,84.01,75861.1,109.8,0.0,0.0,1e-05]
[1776747798551,84.01,75860.67,109.8,0.0,0.0,1e-05]
[1776747801571,84.01,75852.06,109.8,0.0,0.0,1e-05]
[1776747806607,84.01,75849.38,109.8,0.0,0.0,1e-05]
[1776747811643,84.01,75849.25,109.8,0.0,0.0,1e-05]
[1776747820706,84.01,75850.08,109.8,0.0,0.0,1e-05]
[1776747825741,84.01,75849.21,109.8,0.0,0.0,1e-05]
[1776747829769,84.01,75858.54,109.8,0.0,0.0,1e-05]
[1776747830775,84.01,75862.3,109.8,0.0,0.0,1e-05]
[1776747834808,84.01,75867.97,109.8,0.0,0.0,1e-05]
[1776747839844,84.01,75868.53,109.8,0.0,0.0,1e-05]
[1776747840851,84.01,75872.3,109.8,0.0,0.0,1e-05]
[1776747845894,84.01,75872.38,109.8,0.0,0.0,1e-05]
[1776747850932,84.01,75874.29,109.8,0.0,0.0,1e-05]
[1776747854960,84.01,75870.2,109.8,0.0,0.0,1e-05]
[1776747857981,84.01,75866.25,109.8,0.0,0.0,1e-05]
[1776747863015,84.01,75866.36,109.8,0.0,0.0,1e-05]
[1776747870067,84.01,75866.89,109.8,0.0,0.0,1e-05]
[1776747871074,84.01,75868.2,109.8,0.0,0.0,1e-05]
[1776747879129,84.01,75868.49,109.8,0.0,0.0,1e-05]
[1776747884164,84.01,75869.65,109.8,0.0,0.0,1e-05]
[1776747890207,84.01,75871.32,109.8,0.0,0.0,1e-05]
[1776747895241,84.01,75871.12,109.8,0.0,0.0,1e-05]
[1776747900277,84.01,75872.8,109.8,0.0,0.0,1e-05]
[1776747906319,84.01,75873.84,109.8,0.0,0.0,1e-05]
[1776747911354,84.01,75873.56,109.8,0.0,0.0,1e-05]
[1776747916390,84.01,75873.32,109.8,0.0,0.0,1e-05]
[1776747921425,84.01,75871.42,109.8,0.0,0.0,1e-05]
[1776747926460,84.01,75873.63,109.8,0.0,0.0,1e-05]
[1776747928474,84.01,75878.75,109.8,0.0,0.0,1e-05]
[1776747930487,84.01,75882.75,109.8,0.0,0.0,1e-05]
[1776747931495,84.01,75883.36,109.8,0.0,0.0,0.0]
[1776747936529,84.01,75883.92,109.8,0.0,0.0,0.0]
[1776747941565,84.01,75883.47,109.8,0.0,0.0,0.0]
[1776747946604,84.01,75880.37,109.8,0.0,0.0,0.0]
[1776747951639,84.01,75876.88,109.8,0.0,0.0,0.0]
[1776747956673,84.01,75874.4,109.8,0.0,0.0,0.0]
[1776747961709,84.01,75878.0,109.8,0.0,0.0,0.0]
[1776747964731,84.01,75883.26,109.8,0.0,0.0,0.0]
[1776747969765,84.01,75881.18,109.8,0.0,0.0,0.0]
[1776747974801,84.01,75880.78,109.8,0.0,0.0,0.0]
[1776747980843,84.01,75880.17,109.8,0.0,0.0,0.0]
[1776747987892,84.01,75883.3,109.8,0.0,0.0,0.0]
[1776747993933,84.01,75885.63,109.8,0.0,0.0,0.0]
[1776747998970,84.01,75889.0,109.8,0.0,0.0,0.0]
[1776748000983,84.01,75895.4,109.8,0.0,0.0,0.0]
[1776748005013,84.01,75899.19,109.8,0.0,0.0,0.0]
[1776748011056,84.01,75899.03,109.8,0.0,0.0,0.0]
[1776748016091,84.01,75897.08,109.8,0.0,0.0,0.0]
[1776748022133,84.01,75900.13,109.8,0.0,0.0,0.0]
[1776748024147,84.01,75892.74,109.8,0.0,0.0,0.0]
[1776748029182,84.01,75892.82,109.8,0.0,0.0,0.0]
[1776748034219,84.01,75892.69,109.8,0.0,0.0,0.0]
[1776748040262,84.01,75892.72,109.8,0.0,0.0,0.0]
[1776748045297,84.01,75892.4,109.8,0.0,0.0,0.0]
[1776748050332,84.01,75892.96,109.8,0.0,0.0,0.0]
[1776748051339,84.01,75890.45,109.8,0.0,0.0,0.0]
[1776748056374,84.01,75888.76,109.8,0.0,0.0,0.0]
[1776748062415,84.01,75888.86,109.8,0.0,0.0,0.0]
[1776748067450,84.01,75888.73,109.8,0.0,0.0,0.0]
[1776748074502,84.01,75892.76,109.8,0.0,0.0,0.0]
[1776748075509,84.01,75899.25,109.8,0.0,0.0,0.0]
[1776748078529,84.01,75903.91,109.8,0.0,0.0,0.0]
[1776748083566,84.01,75905.3,109.8,0.0,0.0,0.0]
[1776748088600,84.01,75907.01,109.8,0.0,0.0,0.0]
[1776748093635,84.01,75904.94,109.8,0.0,0.0,0.0]
[1776748098670,84.01,75904.14,109.8,0.0,0.0,0.0]
[1776748102701,84.01,75908.26,109.8,0.0,0.0,0.0]
[1776748104189,84.01,75917.1,109.8,0.0,0.0,0.0]
[1776748105382,84.01,75927.22,109.8,0.0,0.0,0.0]
[1776748105748,84.01,75932.05,109.8,0.0,0.0,0.0]
[1776748110777,84.01,75934.02,109.8,0.0,0.0,0.0]
[1776748111783,84.01,75933.78,109.8,0.0,0.0,0.0]
[1776748116819,84.01,75933.77,109.8,0.0,0.0,0.0]
[1776748120847,84.01,75943.6,109.8,0.0,0.0,0.0]
[1776748121910,84.01,75953.01,109.8,0.0,0.0,0.0]
[1776748122861,84.01,75957.95,109.8,0.0,0.0,0.0]
[1776748127895,84.01,75971.14,109.8,0.0,0.0,0.0]
[1776748131924,84.01,75969.59,109.8,0.0,0.0,0.0]
[1776748136959,84.01,75969.41,109.8,0.0,0.0,0.0]
[1776748140986,84.01,75979.0,109.8,0.0,0.0,0.0]
[1776748141993,84.01,75984.46,109.8,0.0,0.0,0.0]
[1776748147029,84.01,75982.1,109.8,0.0,0.0,0.0]
[1776748152064,84.01,75982.02,109.8,0.0,0.0,0.0]
[1776748153071,84.01,75990.31,109.8,0.0,0.0,0.0]
[1776748154078,84.01,75996.1,109.8,0.0,0.0,0.0]
[1776748156092,84.01,75986.56,109.8,0.0,0.0,0.0]
[1776748157098,84.01,75977.15,109.8,0.0,0.0,0.0]
[1776748160120,84.01,75971.82,109.8,0.0,0.0,0.0]
[1776748165155,84.01,75968.44,109.8,0.0,0.0,0.0]
[1776748166163,84.01,75964.14,109.8,0.0,0.0,0.0]
[1776748169184,84.01,75959.34,109.8,0.0,0.0,0.0]
[1776748171198,84.01,75958.05,109.8,0.0,0.0,0.0]
[1776748176233,84.01,75956.83,109.8,0.0,0.0,0.0]
[1776748181268,84.01,75960.41,109.8,0.0,0.0,0.0]
[1776748184289,84.01,75964.75,109.8,0.0,0.0,0.0]
[1776748189324,84.01,75965.37,109.8,0.0,0.0,0.0]
[1776748194361,84.01,75960.83,109.8,0.0,0.0,0.0]
[1776748199397,84.01,75958.82,109.8,0.0,0.0,0.0]
[1776748201410,84.01,75953.2,109.8,0.0,0.0,0.0]
[1776748206446,84.01,75949.43,109.8,0.0,0.0,0.0]
[1776748207558,84.01,75942.74,109.8,0.0,0.0,0.0]
[1776748209467,84.01,75947.9,109.8,0.0,0.0,0.0]
[1776748214503,84.01,75952.26,109.8,0.0,0.0,0.0]
[1776748219537,84.01,75952.33,109.8,0.0,0.0,0.0]
[1776748224572,84.01,75951.96,109.8,0.0,0.0,0.0]
[1776748227593,84.01,75947.18,109.8,0.0,0.0,0.0]
[1776748229607,84.01,75942.96,109.8,0.0,0.0,0.0]
[1776748231621,84.01,75942.6,109.8,0.0,0.0,0.0]
[1776748233635,84.01,75936.52,109.8,0.0,0.0,0.0]
[1776748238669,84.01,75932.23,109.8,0.0,0.0,0.0]
[1776748243704,84.01,75929.26,109.8,0.0,0.0,0.0]
[1776748248741,84.01,75928.09,109.8,0.0,0.0,0.0]
[1776748253775,84.01,75925.16,109.8,0.0,0.0,0.0]
[1776748258810,84.01,75928.26,109.8,0.0,0.0,0.0]
[1776748260824,84.01,75922.15,109.8,0.0,0.0,0.0]
[1776748262839,84.01,75916.24,109.8,0.0,0.0,0.0]
[1776748267874,84.01,75916.98,109.8,0.0,0.0,0.0]
[1776748273916,84.01,75918.26,109.8,0.0,0.0,0.0]
[1776748278951,84.01,75922.07,109.8,0.0,0.0,0.0]
[1776748283986,84.01,75922.66,109.8,0.0,0.0,0.0]
[1776748289021,84.01,75924.56,109.8,0.0,0.0,0.0]
[1776748291039,84.01,75923.32,109.8,0.0,0.0,0.0]
[1776748292043,84.01,75917.75,109.8,0.0,0.0,0.0]
[1776748297078,84.01,75916.9,109.8,0.0,0.0,0.0]
[1776748302113,84.01,75919.21,109.8,0.0,0.0,0.0]
[1776748307147,84.01,75917.91,109.8,0.0,0.0,0.0]
[1776748312183,84.01,75917.97,109.8,0.0,0.0,0.0]
[1776748317218,84.01,75917.56,109.8,0.0,0.0,0.0]
[1776748322254,84.01,75913.62,109.8,0.0,0.0,0.0]
[1776748326297,84.01,75907.64,109.8,0.0,0.0,0.0]
[1776748327290,84.01,75921.35,109.8,0.0,0.0,0.0]
[1776748332326,84.01,75922.42,109.8,0.0,0.0,0.0]
[1776748337362,84.01,75926.64,109.8,0.0,0.0,0.0]
[1776748342397,84.01,75927.79,109.8,0.0,0.0,0.0]
[1776748348438,84.01,75927.73,109.8,0.0,0.0,0.0]
[1776748351460,84.01,75927.34,109.8,0.0,0.0,0.0]
[1776748356500,84.01,75929.26,109.8,0.0,0.0,0.0]
[1776748361535,84.01,75929.26,109.8,0.0,0.0,0.0]
[1776748366574,84.01,75927.12,109.8,0.0,0.0,0.0]
[1776748371609,84.01,75926.77,109.8,0.0,0.0,0.0]
[1776748376644,84.01,75926.76,109.8,0.0,0.0,0.0]
[1776748381679,84.01,75928.94,109.8,0.0,0.0,0.0]
[1776748383693,84.01,75924.57,109.8,0.0,0.0,0.0]
[1776748384700,84.01,75919.94,109.8,0.0,0.0,0.0]
[1776748390742,84.01,75920.98,109.8,0.0,0.0,0.0]
[1776748396784,84.01,75920.66,109.8,0.0,0.0,0.0]
[1776748398799,84.01,75915.94,109.8,0.0,0.0,0.0]
[1776748401820,84.01,75910.73,109.8,0.0,0.0,0.0]
[1776748406855,84.01,75907.35,109.8,0.0,0.0,0.0]
[1776748414912,84.01,75906.4,109.8,0.0,0.0,0.0]
[1776748419947,84.01,75904.23,109.8,0.0,0.0,0.0]
[1776748423975,84.01,75900.33,109.8,0.0,0.0,0.0]
[1776748429011,84.01,75900.21,109.8,0.0,0.0,0.0]
[1776748434046,84.01,75903.3,109.8,0.0,0.0,0.0]
[1776748437066,84.01,75907.15,109.8,0.0,0.0,0.0]
[1776748442102,84.01,75905.32,109.8,0.0,0.0,0.0]
[1776748447137,84.01,75907.03,109.8,0.0,0.0,0.0]
[1776748452172,84.01,75904.4,109.8,0.0,0.0,0.0]
[1776748460228,84.01,75905.25,109.8,0.0,0.0,0.0]
[1776748466269,84.01,75907.9,109.8,0.0,0.0,0.0]
[1776748468284,84.01,75914.54,109.8,0.0,0.0,0.0]
[1776748471304,84.01,75916.25,109.8,0.0,0.0,0.0]
[1776748476341,84.01,75916.68,109.8,0.0,0.0,0.0]
[1776748481377,84.01,75916.89,109.8,0.0,0.0,0.0]
[1776748486412,84.01,75917.15,109.8,0.0,0.0,0.0]
[1776748487419,84.01,75922.91,109.8,0.0,0.0,0.0]
[1776748490440,84.01,75926.95,109.8,0.0,0.0,0.0]
[1776748495475,84.01,75926.44,109.8,0.0,0.0,0.0]
[1776748499503,84.01,75930.41,109.8,0.0,0.0,0.0]
[1776748504538,84.01,75928.21,109.8,0.0,0.0,0.0]
[1776748509573,84.01,75934.58,109.8,0.0,0.0,0.0]
[1776748514607,84.01,75935.73,109.8,0.0,0.0,0.0]
[1776748517628,84.01,75931.03,109.8,0.0,0.0,0.0]
[1776748520653,84.01,75923.82,109.8,0.0,0.0,0.0]
[1776748526694,84.01,75919.36,109.8,0.0,0.0,0.0]
[1776748531730,84.01,75918.58,109.8,0.0,0.0,0.0]
[1776748537776,84.01,75919.35,109.8,0.0,0.0,0.0]
[1776748542811,84.01,75919.42,109.8,0.0,0.0,0.0]
[1776748548854,84.01,75919.41,109.8,0.0,0.0,0.0]
[1776748551875,84.01,75925.66,109.8,0.0,0.0,0.0]
[1776748552882,84.01,75936.78,109.8,0.0,0.0,0.0]
[1776748553889,84.01,75942.55,109.8,0.0,0.0,0.0]
[1776748556910,84.01,75947.92,109.8,0.0,0.0,0.0]
[1776748561948,84.01,75947.4,109.8,0.0,0.0,0.0]
[1776748566979,84.01,75948.07,109.8,0.0,0.0,0.0]
[1776748572017,84.01,75944.16,109.8,0.0,0.0,0.0]
[1776748577053,84.01,75943.59,109.8,0.0,0.0,0.0]
[1776748582089,84.01,75943.61,109.8,0.0,0.0,0.0]
[1776748587123,84.01,75945.74,109.8,0.0,0.0,0.0]
[1776748591152,84.01,75944.06,109.8,0.0,0.0,0.0]
[1776748599208,84.01,75943.44,109.8,0.0,0.0,0.0]
[1776748601221,84.01,75934.06,109.8,0.0,0.0,0.0]
[1776748606257,84.01,75933.42,109.8,0.0,0.0,0.0]
[1776748611291,84.01,75934.35,109.8,0.0,0.0,0.0]
[1776748616326,84.01,75932.71,109.8,0.0,0.0,0.0]
[1776748621362,84.01,75931.79,109.8,0.0,0.0,0.0]
[1776748624383,84.01,75925.15,109.8,0.0,0.0,0.0]
[1776748625390,84.01,75920.59,109.8,0.0,0.0,0.0]
[1776748630425,84.01,75918.61,109.8,0.0,0.0,0.0]
[1776748635460,84.01,75921.0,109.8,0.0,0.0,0.0]
[1776748640494,84.01,75918.75,109.8,0.0,0.0,0.0]
[1776748645533,84.01,75916.48,109.8,0.0,0.0,0.0]
[1776748650564,84.01,75916.82,109.8,0.0,0.0,0.0]
[1776748651572,84.01,75916.5,109.8,0.0,0.0,0.0]
[1776748654593,84.01,75912.77,109.8,0.0,0.0,0.0]
[1776748659627,84.01,75912.39,109.8,0.0,0.0,0.0]
[1776748663656,84.01,75903.22,109.8,0.0,0.0,0.0]
[1776748668694,84.01,75904.51,109.8,0.0,0.0,0.0]
[1776748673730,84.01,75904.21,109.8,0.0,0.0,0.0]
[1776748678765,84.01,75905.3,109.8,0.0,0.0,0.0]
[1776748683800,84.01,75905.05,109.8,0.0,0.0,0.0]
[1776748688835,84.01,75905.04,109.8,0.0,0.0,0.0]
[1776748693869,84.01,75905.1,109.8,0.0,0.0,0.0]
[1776748695884,84.01,75911.03,109.8,0.0,0.0,0.0]
[1776748700935,84.01,75907.48,109.8,0.0,0.0,0.0]
[1776748707984,84.01,75908.12,109.8,0.0,0.0,0.0]
[1776748711005,84.01,75908.55,109.8,0.0,0.0,0.0]
[1776748716040,84.01,75905.6,109.8,0.0,0.0,0.0]
[1776748721075,84.01,75904.57,109.8,0.0,0.0,0.0]
[1776748727116,84.01,75906.01,109.8,0.0,0.0,0.0]
[1776748732152,84.01,75906.84,109.8,0.0,0.0,0.0]
[1776748737187,84.01,75906.8,109.8,0.0,0.0,0.0]
[1776748742222,84.01,75907.68,109.8,0.0,0.0,0.0]
[1776748748264,84.01,75906.44,109.8,0.0,0.0,0.0]
[1776748753299,84.01,75906.04,109.8,0.0,0.0,0.0]
[1776748758334,84.01,75909.45,109.8,0.0,0.0,0.0]
[1776748763368,84.01,75908.03,109.8,0.0,0.0,0.0]
[1776748768404,84.01,75910.01,109.8,0.0,0.0,0.0]
[1776748771425,84.01,75910.04,109.8,0.0,0.0,0.0]
[1776748776460,84.01,75909.99,109.8,0.0,0.0,0.0]
[1776748781495,84.01,75909.57,109.8,0.0,0.0,0.0]
[1776748786530,84.01,75910.06,109.8,0.0,0.0,0.0]
[1776748791565,84.01,75910.76,109.8,0.0,0.0,0.0]
[1776748796600,84.01,75909.62,109.8,0.0,0.0,0.0]
[1776748801635,84.01,75908.82,109.8,0.0,0.0,0.0]
[1776748806670,84.01,75911.47,109.8,0.0,0.0,0.0]
[1776748811706,84.01,75915.15,109.8,0.0,0.0,0.0]
[1776748814727,84.01,75921.63,109.8,0.0,0.0,0.0]
[1776748815733,84.01,75926.71,109.8,0.0,0.0,0.0]
[1776748820769,84.01,75927.39,109.8,0.0,0.0,0.0]
[1776748822783,84.01,75931.16,109.8,0.0,0.0,0.0]
[1776748823790,84.01,75940.63,109.8,0.0,0.0,0.0]
[1776748828825,84.01,75943.7,109.8,0.0,0.0,0.0]
[1776748829833,84.01,75947.26,109.8,0.0,0.0,0.0]
[1776748831874,84.01,75951.06,109.8,0.0,0.0,0.0]
[1776748832853,84.01,75955.2,109.8,0.0,0.0,0.0]
[1776748833860,84.01,75961.3,109.8,0.0,0.0,0.0]
[1776748838895,84.01,75960.35,109.8,0.0,0.0,0.0]
[1776748843930,84.01,75960.3,109.8,0.0,0.0,0.0]
[1776748848969,84.01,75960.0,109.8,0.0,0.0,0.0]
[1776748854003,84.01,75957.22,109.8,0.0,0.0,0.0]
[1776748859044,84.01,75957.56,109.8,0.0,0.0,0.0]
[1776748860049,84.01,75964.93,109.8,0.0,0.0,0.0]
[1776748861057,84.01,75969.35,109.8,0.0,0.0,0.0]
[1776748862065,84.01,75974.06,109.8,0.0,0.0,0.0]
[1776748865200,84.01,75977.79,109.8,0.0,0.0,0.0]
[1776748871127,84.01,75976.13,109.8,0.0,0.0,0.0]
[1776748874148,84.01,75970.2,109.8,0.0,0.0,0.0]
[1776748879185,84.01,75964.32,109.8,0.0,0.0,0.0]
[1776748884220,84.01,75966.25,109.8,0.0,0.0,0.0]
[1776748889256,84.01,75964.19,109.8,0.0,0.0,0.0]
[1776748891270,84.01,75963.37,109.8,0.0,0.0,0.0]
[1776748898321,84.01,75964.01,109.8,0.0,0.0,0.0]
[1776748903359,84.01,75963.3,109.8,0.0,0.0,0.0]
[1776748908391,84.01,75963.14,109.8,0.0,0.0,0.0]
[1776748914433,84.01,75962.52,109.8,0.0,0.0,0.0]
[1776748919467,84.01,75964.33,109.8,0.0,0.0,0.0]
[1776748926597,84.01,75963.74,109.8,0.0,0.0,0.0]
[1776748932560,84.01,75964.56,109.8,0.0,0.0,0.0]
[1776748935581,84.01,75951.52,109.8,0.0,0.0,0.0]
[1776748940615,84.01,75952.78,109.8,0.0,0.0,0.0]
[1776748945651,84.01,75953.02,109.8,0.0,0.0,0.0]
[1776748950686,84.01,75953.07,109.8,0.0,0.0,0.0]
[1776748952700,84.01,75953.03,109.8,0.0,0.0,0.0]
[1776748957735,84.01,75952.89,109.8,0.0,0.0,0.0]
[1776748963777,84.01,75952.78,109.8,0.0,0.0,0.0]
[1776748970826,84.01,75951.43,109.8,0.0,0.0,0.0]
[1776748975861,84.01,75950.68,109.8,0.0,0.0,0.0]
[1776748981903,84.01,75943.1,109.8,0.0,0.0,0.0]
[1776748986938,84.01,75945.28,109.8,0.0,0.0,0.0]
[1776748989030,84.01,75945.44,109.8,0.0,0.0,0.0]
[1776748996004,84.01,75943.44,109.8,0.0,0.0,0.0]
[1776748997020,84.01,75943.44,109.8,0.0,0.0,0.0]
[1776749001036,84.01,75947.07,109.8,0.0,0.0,0.0]
[1776749006072,84.01,75947.42,109.8,0.0,0.0,0.0]
[1776749011109,84.01,75948.27,109.8,0.0,0.0,0.0]
[1776749011168,84.01,75951.89,109.8,0.0,0.0,0.0]
[1776749017154,84.01,75956.1,109.8,0.0,0.0,0.0]
[1776749026217,84.01,75955.79,109.8,0.0,0.0,0.0]
[1776749031252,84.01,75954.13,109.8,0.0,0.0,0.0]
[1776749034273,84.01,75960.41,109.8,0.0,0.0,0.0]
[1776749036287,84.01,75972.67,109.8,0.0,0.0,0.0]
[1776749037294,84.01,75977.15,109.8,0.0,0.0,0.0]
[1776749039308,84.01,75980.74,109.8,0.0,0.0,0.0]
[1776749040315,84.01,75985.71,109.8,0.0,0.0,0.0]
[1776749041322,84.01,75990.95,109.8,0.0,0.0,0.0]
[1776749042329,84.01,75995.84,109.8,0.0,0.0,0.0]
[1776749047364,84.01,75998.3,109.8,0.0,0.0,0.0]
[1776749050293,84.01,75997.67,109.8,0.0,0.0,0.0]
[1776749055421,84.01,75997.08,109.8,0.0,0.0,0.0]
[1776749058804,84.01,75998.64,109.8,0.0,0.0,0.0]
[1776749065491,84.01,75998.97,109.8,0.0,0.0,0.0]
[1776749071533,84.01,75999.57,109.8,0.0,0.0,0.0]
[1776749076567,84.01,75998.81,109.8,0.0,0.0,0.0]
[1776749081603,84.01,75998.44,109.8,0.0,0.0,0.0]
[1776749082609,84.01,75991.0,109.8,0.0,0.0,0.0]
[1776749087645,84.01,75989.87,109.8,0.0,0.0,0.0]
[1776749092680,84.01,75995.15,109.8,0.0,0.0,0.0]
[1776749095700,84.01,75999.09,109.8,0.0,0.0,0.0]
[1776749100735,84.01,75998.71,109.8,0.0,0.0,0.0]
[1776749105771,84.01,76001.03,109.8,0.0,0.0,0.0]
[1776749109799,84.01,75988.44,109.8,0.0,0.0,0.0]
[1776749114834,84.01,75989.83,109.8,0.0,0.0,0.0]
[1776749119869,84.01,75990.96,109.8,0.0,0.0,0.0]
[1776749124904,84.01,75991.72,109.8,0.0,0.0,0.0]
[1776749129939,84.01,75990.55,109.8,0.0,0.0,0.0]
[1776749131953,84.01,75989.78,109.8,0.0,0.0,0.0]
[1776749136988,84.01,75986.04,109.8,0.0,0.0,0.0]
[1776749143036,84.01,75985.0,109.8,0.0,0.0,0.0]
[1776749148071,84.01,75982.78,109.8,0.0,0.0,0.0]
[1776749153105,84.01,75984.26,109.8,0.0,0.0,0.0]
[1776749158142,84.01,75983.06,109.8,0.0,0.0,0.0]
[1776749163177,84.01,75982.92,109.8,0.0,0.0,0.0]
[1776749168211,84.01,75994.23,109.8,0.0,0.0,0.0]
[1776749169219,84.01,75998.96,109.8,0.0,0.0,0.0]
[1776749175263,84.01,75999.56,109.8,0.0,0.0,0.0]
[1776749181305,84.01,76000.42,109.8,0.0,0.0,0.0]
[1776749186340,84.01,75992.08,109.8,0.0,0.0,0.0]
[1776749191375,84.01,75993.39,109.8,0.0,0.0,0.0]
[1776749201445,84.01,75993.56,109.8,0.0,0.0,0.0]
[1776749206483,84.01,75998.27,109.8,0.0,0.0,0.0]
[1776749211518,84.01,76001.27,109.8,0.0,0.0,0.0]
[1776749211897,84.01,76001.27,109.8,0.0,0.0,0.0]
[1776749217560,84.01,76001.2,109.8,0.0,0.0,0.0]
[1776749221376,84.01,76000.28,109.8,0.0,0.0,0.0]
[1776749226628,84.01,76002.36,109.8,0.0,0.0,0.0]
[1776749232670,84.01,76002.59,109.8,0.0,0.0,0.0]
[1776749238711,84.01,76001.32,109.8,0.0,0.0,0.0]
[1776749243747,84.01,76001.34,109.8,0.0,0.0,0.0]
[1776749248782,84.01,76003.3,109.8,0.0,0.0,0.0]
[1776749249790,84.01,75998.25,109.8,0.0,0.0,0.0]
[1776749250797,84.01,75993.57,109.8,0.0,0.0,0.0]
[1776749251804,84.01,75976.48,109.8,0.0,0.0,0.0]
[1776749253688,84.01,75976.48,109.8,0.0,0.0,0.0]
[1776749253409,84.01,75952.98,109.8,0.0,0.0,0.0]
[1776749254564,84.01,75952.98,109.8,0.0,0.0,0.0]
[1776749254629,84.01,75923.82,109.8,0.0,0.0,0.0]
[1776749254826,84.01,75906.16,109.8,0.0,0.0,0.0]
[1776749255833,84.01,75900.32,109.8,0.0,0.0,0.0]
[1776749257847,84.01,75904.81,109.8,0.0,0.0,0.0]
[1776749260868,84.01,75899.92,109.8,0.0,0.0,0.0]
[1776749261875,84.01,75887.39,109.8,0.0,0.0,0.0]
[1776749266920,84.01,75884.26,109.8,0.0,0.0,0.0]
[1776749271949,84.01,75889.58,109.8,0.0,0.0,0.0]
[1776749274973,84.01,75893.1,109.8,0.0,0.0,0.0]
[1776749281018,84.01,75892.2,109.8,0.0,0.0,0.0]
[1776749288068,84.01,75892.19,109.8,0.0,0.0,0.0]
[1776749294110,84.01,75894.43,109.8,0.0,0.0,0.0]
[1776749295116,84.01,75902.0,109.8,0.0,0.0,0.0]
[1776749297131,84.01,75905.94,109.8,0.0,0.0,0.0]
[1776749303172,84.01,75908.81,109.8,0.0,0.0,0.0]
[1776749310222,84.01,75907.14,109.8,0.0,0.0,0.0]
[1776749311228,84.01,75904.79,109.8,0.0,0.0,0.0]
[1776749316263,84.01,75905.09,109.8,0.0,0.0,0.0]
[1776749321299,84.01,75906.0,109.8,0.0,0.0,0.0]
[1776749326334,84.01,75906.11,109.8,0.0,0.0,0.0]
[1776749336411,84.01,75909.71,109.8,0.0,0.0,0.0]
[1776749337418,84.01,75914.39,109.8,0.0,0.0,0.0]
[1776749338424,84.01,75922.04,109.8,0.0,0.0,0.0]
[1776749343462,84.01,75922.17,109.8,0.0,0.0,0.0]
[1776749348497,84.01,75921.06,109.8,0.0,0.0,0.0]
[1776749353535,84.01,75924.84,109.8,0.0,0.0,0.0]
[1776749358569,84.01,75927.5,109.8,0.0,0.0,0.0]
[1776749365617,84.01,75928.13,109.8,0.0,0.0,0.0]
[1776749374681,84.01,75928.04,109.8,0.0,0.0,0.0]
[1776749380723,84.01,75928.24,109.8,0.0,0.0,0.0]
[1776749385758,84.01,75930.16,109.8,0.0,0.0,0.0]
[1776749390793,84.01,75931.66,109.8,0.0,0.0,0.0]
[1776749395828,84.01,75930.87,109.8,0.0,0.0,0.0]
[1776749400863,84.01,75930.1,109.8,0.0,0.0,0.0]
[1776749406905,84.01,75926.73,109.8,0.0,0.0,0.0]
[1776749411940,84.01,75925.21,109.8,0.0,0.0,0.0]
[1776749416975,84.01,75927.8,109.8,0.0,0.0,0.0]
[1776749422010,84.01,75928.04,109.8,0.0,0.0,0.0]
[1776749426040,84.01,75923.19,109.8,0.0,0.0,0.0]
[1776749430068,84.01,75918.5,109.8,0.0,0.0,0.0]
[1776749433090,84.01,75919.83,109.8,0.0,0.0,0.0]
[1776749439132,84.01,75920.89,109.8,0.0,0.0,0.0]
[1776749444674,84.01,75920.51,109.8,0.0,0.0,0.0]
[1776749450209,84.01,75921.72,109.8,0.0,0.0,0.0]
[1776749452841,84.01,75922.82,109.8,0.0,0.0,0.0]
[1776749460714,84.01,75928.37,109.8,0.0,0.0,0.0]
[1776749465314,84.01,75924.78,109.8,0.0,0.0,0.0]
[1776749472363,84.01,75922.84,109.8,0.0,0.0,0.0]
[1776749473370,84.01,75918.25,109.8,0.0,0.0,0.0]
[1776749478407,84.01,75915.06,109.8,0.0,0.0,0.0]
[1776749482434,84.01,75910.02,109.8,0.0,0.0,0.0]
[1776749483442,84.01,75906.01,109.8,0.0,0.0,0.0]
[1776749488482,84.01,75905.82,109.8,0.0,0.0,0.0]
[1776749492510,84.01,75905.7,109.8,0.0,0.0,0.0]
[1776749498552,84.01,75905.51,109.8,0.0,0.0,0.0]
[1776749500567,84.01,75902.03,109.8,0.0,0.0,0.0]
[1776749505607,84.01,75901.08,109.8,0.0,0.0,0.0]
[1776749508625,84.01,75899.03,109.8,0.0,0.0,0.0]
[1776749512659,84.01,75898.95,109.8,0.0,0.0,0.0]
[1776749517695,84.01,75898.56,109.8,0.0,0.0,0.0]
[1776749521724,84.01,75879.97,109.8,0.0,0.0,0.0]
[1776749522731,84.01,75871.88,109.8,0.0,0.0,0.0]
[1776749527766,84.01,75874.76,109.8,0.0,0.0,0.0]
[1776749530789,84.01,75870.93,109.8,0.0,0.0,0.0]
[1776749536832,84.01,75871.32,109.8,0.0,0.0,0.0]
[1776749542874,84.01,75871.0,109.8,0.0,0.0,0.0]
[1776749544888,84.01,75867.05,109.8,0.0,0.0,0.0]
[1776749549923,84.01,75864.39,109.8,0.0,0.0,0.0]
[1776749551937,84.01,75863.85,109.8,0.0,0.0,0.0]
[1776749554958,84.01,75860.23,109.8,0.0,0.0,0.0]
[1776749559994,84.01,75862.53,109.8,0.0,0.0,0.0]
[1776749565779,84.01,75860.86,109.8,0.0,0.0,0.0]
[1776749567007,84.01,75860.89,109.8,0.0,0.0,0.0]
[1776749572080,84.01,75861.04,109.8,0.0,0.0,0.0]
[1776749577116,84.01,75861.24,109.8,0.0,0.0,0.0]
[1776749579130,84.01,75865.16,109.8,0.0,0.0,0.0]
[1776749584173,84.01,75862.72,109.8,0.0,0.0,0.0]
[1776749589208,84.01,75869.96,109.8,0.0,0.0,0.0]
[1776749592229,84.01,75874.77,109.8,0.0,0.0,0.0]
[1776749597264,84.01,75874.65,109.8,0.0,0.0,0.0]
[1776749599278,84.01,75882.01,109.8,0.0,0.0,0.0]
[1776749604313,84.01,75882.18,109.8,0.0,0.0,0.0]
[1776749605320,84.01,75886.69,109.8,0.0,0.0,0.0]
[1776749610355,84.01,75889.5,109.8,0.0,0.0,0.0]
[1776749611362,84.01,75889.47,109.8,0.0,0.0,0.0]
[1776749616397,84.01,75891.86,109.8,0.0,0.0,0.0]
[1776749621432,84.01,75899.81,109.8,0.0,0.0,0.0]
[1776749627474,84.01,75899.75,109.8,0.0,0.0,0.0]
[1776749629488,84.01,75903.96,109.8,0.0,0.0,0.0]
[1776749630495,84.01,75914.41,109.8,0.0,0.0,0.0]
[1776749635534,84.01,75915.22,109.8,0.0,0.0,0.0]
[1776749636543,84.01,75911.56,109.8,0.0,0.0,0.0]
[1776749639562,84.01,75907.38,109.8,0.0,0.0,0.0]
[1776749644601,84.01,75905.09,109.8,0.0,0.0,0.0]
[1776749649632,84.01,75904.88,109.8,0.0,0.0,0.0]
[1776749654667,84.01,75904.03,109.8,0.0,0.0,0.0]
[1776749659702,84.01,75903.83,109.8,0.0,0.0,0.0]
[1776749664738,84.01,75905.08,109.8,0.0,0.0,0.0]
[1776749671787,84.01,75903.42,109.8,0.0,0.0,0.0]
[1776749684878,84.01,75904.32,109.8,0.0,0.0,0.0]
[1776749691927,84.01,75904.35,109.8,0.0,0.0,0.0]
[1776749694948,84.01,75907.89,109.8,0.0,0.0,0.0]
[1776749696962,84.01,75896.27,109.8,0.0,0.0,0.0]
[1776749697969,84.01,75890.9,109.8,0.0,0.0,0.0]
[1776749703004,84.01,75891.15,109.8,0.0,0.0,0.0]
[1776749710053,84.01,75890.28,109.8,0.0,0.0,0.0]
[1776749718109,84.01,75890.27,109.8,0.0,0.0,0.0]
[1776749723144,84.01,75891.5,109.8,0.0,0.0,0.0]
[1776749728179,84.01,75896.34,109.8,0.0,0.0,0.0]
[1776749731199,84.01,75898.07,109.8,0.0,0.0,0.0]
[1776749735228,84.01,75901.51,109.8,0.0,0.0,0.0]
[1776749739256,84.01,75905.11,109.8,0.0,0.0,0.0]
[1776749742277,84.01,75908.67,109.8,0.0,0.0,0.0]
[1776749748319,84.01,75909.22,109.8,0.0,0.0,0.0]
[1776749753353,84.01,75902.56,109.8,0.0,0.0,0.0]
[1776749756374,84.01,75898.7,109.8,0.0,0.0,0.0]
[1776749761410,84.01,75898.41,109.8,0.0,0.0,0.0]
[1776749763425,84.01,75902.14,109.8,0.0,0.0,0.0]
[1776749766446,84.01,75909.47,109.8,0.0,0.0,0.0]
[1776749771480,84.01,75910.39,109.8,0.0,0.0,0.0]
[1776749776515,84.01,75908.56,109.8,0.0,0.0,0.0]
[1776749781550,84.01,75906.73,109.8,0.0,0.0,0.0]
[1776749786585,84.01,75906.66,109.8,0.0,0.0,0.0]
[1776749791621,84.01,75905.84,109.8,0.0,0.0,0.0]
[1776749796656,84.01,75905.81,109.8,0.0,0.0,0.0]
[1776749801690,84.01,75905.68,109.8,0.0,0.0,0.0]
[1776749807733,84.01,75907.07,109.8,0.0,0.0,0.0]
[1776749813775,84.01,75902.53,109.8,0.0,0.0,0.0]
[1776749818810,84.01,75901.46,109.8,0.0,0.0,0.0]
[1776749823845,84.01,75901.48,109.8,0.0,0.0,0.0]
[1776749828880,84.01,75901.13,109.8,0.0,0.0,0.0]
[1776749833917,84.01,75896.57,109.8,0.0,0.0,0.0]
[1776749839959,84.01,75894.06,109.8,0.0,0.0,0.0]
[1776749844994,84.01,75894.01,109.8,0.0,0.0,0.0]
[1776749852042,84.01,75897.03,109.8,0.0,0.0,0.0]
[1776749853050,84.01,75902.59,109.8,0.0,0.0,0.0]
[1776749858085,84.01,75903.39,109.8,0.0,0.0,0.0]
[1776749863120,84.01,75899.83,109.8,0.0,0.0,0.0]
[1776749874197,84.01,75898.55,109.8,0.0,0.0,0.0]
[1776749879232,84.01,75899.12,109.8,0.0,0.0,0.0]
[1776749880239,84.01,75902.92,109.8,0.0,0.0,0.0]
[1776749883261,84.01,75907.21,109.8,0.0,0.0,0.0]
[1776749889302,84.01,75906.85,109.8,0.0,0.0,0.0]
[1776749894336,84.01,75906.82,109.8,0.0,0.0,0.0]
[1776749899372,84.01,75907.2,109.8,0.0,0.0,0.0]
[1776749908437,84.01,75907.96,109.8,0.0,0.0,0.0]
[1776749912464,84.01,75907.81,109.8,0.0,0.0,0.0]
[1776749917499,84.01,75907.96,109.8,0.0,0.0,0.0]
[1776749920521,84.01,75898.52,109.8,0.0,0.0,0.0]
[1776749925556,84.01,75898.69,109.8,0.0,0.0,0.0]
[1776749930591,84.01,75901.49,109.8,0.0,0.0,0.0]
[1776749937639,84.01,75900.93,109.8,0.0,0.0,0.0]
[1776749943682,84.01,75900.42,109.8,0.0,0.0,0.0]
[1776749952745,84.01,75897.08,109.8,0.0,0.0,0.0]
[1776749958786,84.01,75899.45,109.8,0.0,0.0,0.0]
[1776749964829,84.01,75899.34,109.8,0.0,0.0,0.0]
[1776749970871,84.01,75899.09,109.8,0.0,0.0,0.0]
[1776749971877,84.01,75897.99,109.8,0.0,0.0,0.0]
[1776749974899,84.01,75893.88,109.8,0.0,0.0,0.0]
[1776749981947,84.01,75894.03,109.8,0.0,0.0,0.0]
[1776749987990,84.01,75894.44,109.8,0.0,0.0,0.0]
[1776749992018,84.01,75876.19,109.8,0.0,0.0,0.0]
[1776749993025,84.01,75869.5,109.8,0.0,0.0,0.0]
[1776749998060,84.01,75869.34,109.8,0.0,0.0,0.0]
[1776750003096,84.01,75877.58,109.8,0.0,0.0,0.0]
[1776750004103,84.01,75881.99,109.8,0.0,0.0,0.0]
[1776750005110,84.01,75886.18,109.8,0.0,0.0,0.0]
[1776750010144,84.01,75887.98,109.8,0.0,0.0,0.0]
[1776750014173,84.01,75883.35,109.8,0.0,0.0,0.0]
[1776750019208,84.01,75882.33,109.8,0.0,0.0,0.0]
[1776750026257,84.01,75882.92,109.8,0.0,0.0,0.0]
[1776750031292,84.01,75882.7,109.8,0.0,0.0,0.0]
[1776750036327,84.01,75882.5,109.8,0.0,0.0,0.0]
[1776750041362,84.01,75881.37,109.8,0.0,0.0,0.0]
[1776750046397,84.01,75888.02,109.8,0.0,0.0,0.0]
[1776750055460,84.01,75889.56,109.8,0.0,0.0,0.0]
[1776750060496,84.01,75888.97,109.8,0.0,0.0,0.0]
[1776750065531,84.01,75888.27,109.8,0.0,0.0,0.0]
[1776750070565,84.01,75888.17,109.8,0.0,0.0,0.0]
[1776750075601,84.01,75888.14,109.8,0.0,0.0,0.0]
[1776750080637,84.01,75885.17,109.8,0.0,0.0,0.0]
[1776750081643,84.01,75880.97,109.8,0.0,0.0,0.0]
[1776750088692,84.01,75881.8,109.8,0.0,0.0,0.0]
[1776750091713,84.01,75881.5,109.8,0.0,0.0,0.0]
[1776750096747,84.01,75881.38,109.8,0.0,0.0,0.0]
[1776750101783,84.01,75882.8,109.8,0.0,0.0,0.0]
[1776750108832,84.01,75882.94,109.8,0.0,0.0,0.0]
[1776750111853,84.01,75889.64,109.8,0.0,0.0,0.0]
[1776750116888,84.01,75891.27,109.8,0.0,0.0,0.0]
[1776750121922,84.01,75895.53,109.8,0.0,0.0,0.0]
[1776750126958,84.01,75892.44,109.8,0.0,0.0,0.0]
[1776750131993,84.01,75891.78,109.8,0.0,0.0,0.0]
[1776750137028,84.01,75892.62,109.8,0.0,0.0,0.0]
[1776750142062,84.01,75891.85,109.8,0.0,0.0,0.0]
[1776750144294,84.01,75891.57,109.8,0.0,0.0,0.0]
[1776750152103,84.01,75890.52,109.8,0.0,0.0,0.0]
[1776750152133,84.01,75890.06,109.8,0.0,0.0,0.0]
[1776750157167,84.01,75890.57,109.8,0.0,0.0,0.0]
[1776750163211,84.01,75891.35,109.8,0.0,0.0,0.0]
[1776750168246,84.01,75891.38,109.8,0.0,0.0,0.0]
[1776750173281,84.01,75890.75,109.8,0.0,0.0,0.0]
[1776750179288,84.01,75890.75,109.8,0.0,0.0,0.0]
[1776750185366,84.01,75889.37,109.8,0.0,0.0,0.0]
[1776750191409,84.01,75891.46,109.8,0.0,0.0,0.0]
[1776750197452,84.01,75891.18,109.8,0.0,0.0,0.0]
[1776750202487,84.01,75888.53,109.8,0.0,0.0,0.0]
[1776750207521,84.01,75889.78,109.8,0.0,0.0,0.0]
[1776750211549,84.01,75891.7,109.8,0.0,0.0,0.0]
[1776750216585,84.01,75890.97,109.8,0.0,0.0,0.0]
[1776750222626,84.01,75891.02,109.8,0.0,0.0,0.0]
[1776750227662,84.01,75888.79,109.8,0.0,0.0,0.0]
[1776750232697,84.01,75889.13,109.8,0.0,0.0,0.0]
[1776750234710,84.01,75880.05,109.8,0.0,0.0,0.0]
[1776750239746,84.01,75886.62,109.8,0.0,0.0,0.0]
[1776750244781,84.01,75887.78,109.8,0.0,0.0,0.0]
[1776750250823,84.01,75887.46,109.8,0.0,0.0,0.0]
[1776750263915,84.01,75887.42,109.8,0.0,0.0,0.0]
[1776750267943,84.01,75880.63,109.8,0.0,0.0,0.0]
[1776750271970,84.01,75879.32,109.8,0.0,0.0,0.0]
[1776750277006,84.01,75879.04,109.8,0.0,0.0,0.0]
[1776750282041,84.01,75879.05,109.8,0.0,0.0,0.0]
[1776750290097,84.01,75878.2,109.8,0.0,0.0,0.0]
[1776750299161,84.01,75878.78,109.8,0.0,0.0,0.0]
[1776750301175,84.01,75870.88,109.8,0.0,0.0,0.0]
[1776750302182,84.01,75867.16,109.8,0.0,0.0,0.0]
[1776750308225,84.01,75868.12,109.8,0.0,0.0,0.0]
[1776750313260,84.01,75861.78,109.8,0.0,0.0,0.0]
[1776750316281,84.01,75853.17,109.8,0.0,0.0,0.0]
[1776750322323,84.01,75851.85,109.8,0.0,0.0,0.0]
[1776750327358,84.01,75852.13,109.8,0.0,0.0,0.0]
[1776750330379,84.01,75848.78,109.8,0.0,0.0,0.0]
[1776750331386,84.01,75848.64,109.8,0.0,0.0,0.0]
[1776750335414,84.01,75852.25,109.8,0.0,0.0,0.0]
[1776750340448,84.01,75852.44,109.8,0.0,0.0,0.0]
[1776750345484,84.01,75850.39,109.8,0.0,0.0,0.0]
[1776750350519,84.01,75852.51,109.8,0.0,0.0,0.0]
[1776750355554,84.01,75855.29,109.8,0.0,0.0,0.0]
[1776750361596,84.01,75854.28,109.8,0.0,0.0,0.0]
[1776750364616,84.01,75850.33,109.8,0.0,0.0,0.0]
[1776750371666,84.01,75849.4,109.8,0.0,0.0,0.0]
[1776750376701,84.01,75848.62,109.8,0.0,0.0,0.0]
[1776750379726,84.01,75839.32,109.8,0.0,0.0,0.0]
[1776750384761,84.01,75837.51,109.8,0.0,0.0,0.0]
[1776750391810,84.01,75836.76,109.8,0.0,0.0,0.0]
[1776750394831,84.01,75845.49,109.8,0.0,0.0,0.0]
[1776750399866,84.01,75847.22,109.8,0.0,0.0,0.0]
[1776750404901,84.01,75845.29,109.8,0.0,0.0,0.0]
[1776750411950,84.01,75841.41,109.8,0.0,0.0,0.0]
[1776750416985,84.01,75841.49,109.8,0.0,0.0,0.0]
[1776750422020,84.01,75840.37,109.8,0.0,0.0,0.0]
[1776750425042,84.01,75836.46,109.8,0.0,0.0,0.0]
[1776750426048,84.01,75833.19,109.8,0.0,0.0,0.0]
[1776750431085,84.01,75829.38,109.8,0.0,0.0,0.0]
[1776750436121,84.01,75829.64,109.8,0.0,0.0,0.0]
[1776750443170,84.01,75831.16,109.8,0.0,0.0,0.0]
[1776750446191,84.01,75836.06,109.8,0.0,0.0,0.0]
[1776750450220,84.01,75839.31,109.8,0.0,0.0,0.0]
[1776750453241,84.01,75840.65,109.8,0.0,0.0,0.0]
[1776750458278,84.01,75840.42,109.8,0.0,0.0,0.0]
[1776750463315,84.01,75839.05,109.8,0.0,0.0,0.0]
[1776750468350,84.01,75839.66,109.8,0.0,0.0,0.0]
[1776750472695,84.01,75839.78,109.8,0.0,0.0,0.0]
[1776750479427,84.01,75840.72,109.8,0.0,0.0,0.0]
[1776750485469,84.01,75840.92,109.8,0.0,0.0,0.0]
[1776750486475,84.01,75844.82,109.8,0.0,0.0,0.0]
[1776750488489,84.01,75849.77,109.8,0.0,0.0,0.0]
[1776750493525,84.01,75849.06,109.8,0.0,0.0,0.0]
[1776750498560,84.01,75847.71,109.8,0.0,0.0,0.0]
[1776750503596,84.01,75847.64,109.8,0.0,0.0,0.0]
[1776750509638,84.01,75848.47,109.8,0.0,0.0,0.0]
[1776750512660,84.01,75849.87,109.8,0.0,0.0,0.0]
[1776750517695,84.01,75850.46,109.8,0.0,0.0,0.0]
[1776750518306,84.01,75850.46,109.8,0.0,0.0,0.0]
[1776750523737,84.01,75848.46,109.8,0.0,0.0,0.0]
[1776750528772,84.01,75848.03,109.8,0.0,0.0,0.0]
[1776750531793,84.01,75843.94,109.8,0.0,0.0,0.0]
[1776750544884,84.01,75845.01,109.8,0.0,0.0,0.0]
[1776750557478,84.01,75845.9,109.8,0.0,0.0,0.0]
[1776750564016,84.01,75845.14,109.8,0.0,0.0,0.0]
[1776750570058,84.01,75842.64,109.8,0.0,0.0,0.0]
[1776750571066,84.01,75841.74,109.8,0.0,0.0,0.0]
[1776750577108,84.01,75841.1,109.8,0.0,0.0,0.0]
[1776750582143,84.01,75841.43,109.8,0.0,0.0,0.0]
[1776750587178,84.01,75844.75,109.8,0.0,0.0,0.0]
[1776750592213,84.01,75843.92,109.8,0.0,0.0,0.0]
[1776750597248,84.01,75843.03,109.8,0.0,0.0,0.0]
[1776750602285,84.01,75832.58,109.8,0.0,0.0,0.0]
[1776750603292,84.01,75826.76,109.8,0.0,0.0,0.0]
[1776750606313,84.01,75835.71,109.8,0.0,0.0,0.0]
[1776750611348,84.01,75839.31,109.8,0.0,0.0,0.0]
[1776750618397,84.01,75839.24,109.8,0.0,0.0,0.0]
[1776750624444,84.01,75838.63,109.8,0.0,0.0,0.0]
[1776750627464,84.01,75832.97,109.8,0.0,0.0,0.0]
[1776750629479,84.01,75828.75,109.8,0.0,0.0,0.0]
[1776750631493,84.01,75829.65,109.8,0.0,0.0,0.0]
[1776750636527,84.01,75830.77,109.8,0.0,0.0,0.0]
[1776750641562,84.01,75830.66,109.8,0.0,0.0,0.0]
[1776750646598,84.01,75831.15,109.8,0.0,0.0,0.0]
[1776750651632,84.01,75830.84,109.8,0.0,0.0,0.0]
[1776750656668,84.01,75830.54,109.8,0.0,0.0,0.0]
[1776750661703,84.01,75829.21,109.8,0.0,0.0,0.0]
[1776750665731,84.01,75833.39,109.8,0.0,0.0,0.0]
[1776750670766,84.01,75831.32,109.8,0.0,0.0,0.0]
[1776750675800,84.01,75829.84,109.8,0.0,0.0,0.0]
[1776750680836,84.01,75828.53,109.8,0.0,0.0,0.0]
[1776750685872,84.01,75829.22,109.8,0.0,0.0,0.0]
[1776750692921,84.01,75829.66,109.8,0.0,0.0,0.0]
[1776750698963,84.01,75830.06,109.8,0.0,0.0,0.0]
[1776750703998,84.01,75826.48,109.8,0.0,0.0,0.0]
[1776750705007,84.01,75821.64,109.8,0.0,0.0,0.0]
[1776750710039,84.01,75817.54,109.8,0.0,0.0,0.0]
[1776750711047,84.01,75821.7,109.8,0.0,0.0,0.0]
[1776750718096,84.01,75823.66,109.8,0.0,0.0,0.0]
[1776750723131,84.01,75822.52,109.8,0.0,0.0,0.0]
[1776750730180,84.01,75822.2,109.8,0.0,0.0,0.0]
[1776750733201,84.01,75827.06,109.8,0.0,0.0,0.0]
[1776750738236,84.01,75826.44,109.8,0.0,0.0,0.0]
[1776750744279,84.01,75825.43,109.8,0.0,0.0,0.0]
[1776750749316,84.01,75822.55,109.8,0.0,0.0,0.0]
[1776750751330,84.01,75820.11,109.8,0.0,0.0,0.0]
[1776750756365,84.01,75826.01,109.8,0.0,0.0,0.0]
[1776750761400,84.01,75826.99,109.8,0.0,0.0,0.0]
[1776750766435,84.01,75833.72,109.8,0.0,0.0,0.0]
[1776750771469,84.01,75832.66,109.8,0.0,0.0,0.0]
[1776750780533,84.01,75834.41,109.8,0.0,0.0,0.0]
[1776750781539,84.01,75839.43,109.8,0.0,0.0,0.0]
[1776750785568,84.01,75846.67,109.8,0.0,0.0,0.0]
[1776750788589,84.01,75849.99,109.8,0.0,0.0,0.0]
[1776750794631,84.01,75851.39,109.8,0.0,0.0,0.0]
[1776750798659,84.01,75847.02,109.8,0.0,0.0,0.0]
[1776750803694,84.01,75850.04,109.8,0.0,0.0,0.0]
[1776750808729,84.01,75851.74,109.8,0.0,0.0,0.0]
[1776750812757,84.01,75851.74,109.8,0.0,0.0,0.0]
[1776750818799,84.01,75850.7,109.8,0.0,0.0,0.0]
[1776750827861,84.01,75851.75,109.8,0.0,0.0,0.0]
[1776750832902,84.01,75852.21,109.8,0.0,0.0,0.0]
[1776750839952,84.01,75851.64,109.8,0.0,0.0,0.0]
[1776750842975,84.01,75848.35,109.8,0.0,0.0,0.0]
[1776750848013,84.01,75851.08,109.8,0.0,0.0,0.0]
[1776750853048,84.01,75853.14,109.8,0.0,0.0,0.0]
[1776750858082,84.01,75851.49,109.8,0.0,0.0,0.0]
[1776750864125,84.01,75851.05,109.8,0.0,0.0,0.0]
[1776750868156,84.01,75846.7,109.8,0.0,0.0,0.0]
[1776750871177,84.01,75846.7,109.8,0.0,0.0,0.0]
[1776750872184,84.01,75843.48,109.8,0.0,0.0,0.0]
[1776750877219,84.01,75842.67,109.8,0.0,0.0,0.0]
[1776750882253,84.01,75849.15,109.8,0.0,0.0,0.0]
[1776750887289,84.01,75851.94,109.8,0.0,0.0,0.0]
[1776750892323,84.01,75852.79,109.8,0.0,0.0,0.0]
[1776750897359,84.01,75855.38,109.8,0.0,0.0,0.0]
[1776750898366,84.01,75859.15,109.8,0.0,0.0,0.0]
[1776750900380,84.01,75862.92,109.8,0.0,0.0,0.0]
[1776750905415,84.01,75864.34,109.8,0.0,0.0,0.0]
[1776750910450,84.01,75865.23,109.8,0.0,0.0,0.0]
[1776750915485,84.01,75865.67,109.8,0.0,0.0,0.0]
[1776750920520,84.01,75867.4,109.8,0.0,0.0,0.0]
[1776750925556,84.01,75867.02,109.8,0.0,0.0,0.0]
[1776750933177,84.01,75866.95,109.8,0.0,0.0,0.0]
[1776750933266,84.01,75866.95,109.8,0.0,0.0,0.0]
[1776750938648,84.01,75865.52,109.8,0.0,0.0,0.0]
[1776750945698,84.01,75865.69,109.8,0.0,0.0,0.0]
[1776750950734,84.01,75865.69,109.8,0.0,0.0,0.0]
[1776750955768,84.01,75865.55,109.8,0.0,0.0,0.0]
[1776750960805,84.01,75862.94,109.8,0.0,0.0,0.0]
[1776750965839,84.01,75861.89,109.8,0.0,0.0,0.0]
[1776750974903,84.01,75861.36,109.8,0.0,0.0,0.0]
[1776750979937,84.01,75861.11,109.8,0.0,0.0,0.0]
[1776750984973,84.01,75864.96,109.8,0.0,0.0,0.0]
[1776750990009,84.01,75865.68,109.8,0.0,0.0,0.0]
[1776750993029,84.01,75864.84,109.8,0.0,0.0,0.0]
[1776750998064,84.01,75865.61,109.8,0.0,0.0,0.0]
[1776751003099,84.01,75867.76,109.8,0.0,0.0,0.0]
[1776751008110,84.01,75868.24,109.8,0.0,0.0,0.0]
[1776751015183,84.01,75868.21,109.8,0.0,0.0,0.0]
[1776751020218,84.01,75865.01,109.8,0.0,0.0,0.0]
[1776751022232,84.01,75861.12,109.8,0.0,0.0,0.0]
[1776751023239,84.01,75850.2,109.8,0.0,0.0,0.0]
[1776751025252,84.01,75847.04,109.8,0.0,0.0,0.0]
[1776751030287,84.01,75844.24,109.8,0.0,0.0,0.0]
[1776751036330,84.01,75842.84,109.8,0.0,0.0,0.0]
[1776751042372,84.01,75842.48,109.8,0.0,0.0,0.0]
[1776751045393,84.01,75836.87,109.8,0.0,0.0,0.0]
[1776751050428,84.01,75835.52,109.8,0.0,0.0,0.0]
[1776751051434,84.01,75835.04,109.8,0.0,0.0,0.0]
[1776751056470,84.01,75832.46,109.8,0.0,0.0,0.0]
[1776751058483,84.01,75837.59,109.8,0.0,0.0,0.0]
[1776751061700,84.01,75837.48,109.8,0.0,0.0,0.0]
[1776751067547,84.01,75838.29,109.8,0.0,0.0,0.0]
[1776751069997,84.01,75838.21,109.8,0.0,0.0,0.0]
[1776751075603,84.01,75838.62,109.8,0.0,0.0,0.0]
[1776751082652,84.01,75838.83,109.8,0.0,0.0,0.0]
[1776751087687,84.01,75837.31,109.8,0.0,0.0,0.0]
[1776751092722,84.01,75840.74,109.8,0.0,0.0,0.0]
[1776751093728,84.01,75845.02,109.8,0.0,0.0,0.0]
[1776751094736,84.01,75848.94,109.8,0.0,0.0,0.0]
[1776751099771,84.01,75850.42,109.8,0.0,0.0,0.0]
[1776751104806,84.01,75849.37,109.8,0.0,0.0,0.0]
[1776751110850,84.01,75849.29,109.8,0.0,0.0,0.0]
[1776751111857,84.01,75849.19,109.8,0.0,0.0,0.0]
[1776751116892,84.01,75846.89,109.8,0.0,0.0,0.0]
[1776751121927,84.01,75846.9,109.8,0.0,0.0,0.0]
[1776751126962,84.01,75845.42,109.8,0.0,0.0,0.0]
[1776751131997,84.01,75845.03,109.8,0.0,0.0,0.0]
[1776751137031,84.01,75842.66,109.8,0.0,0.0,0.0]
[1776751142067,84.01,75842.41,109.8,0.0,0.0,0.0]
[1776751145089,84.01,75846.19,109.8,0.0,0.0,0.0]
[1776751150124,84.01,75846.82,109.8,0.0,0.0,0.0]
[1776751151131,84.01,75843.72,109.8,0.0,0.0,0.0]
[1776751156166,84.01,75840.77,109.8,0.0,0.0,0.0]
[1776751161202,84.01,75840.56,109.8,0.0,0.0,0.0]
[1776751167244,84.01,75840.61,109.8,0.0,0.0,0.0]
[1776751171272,84.01,75844.82,109.8,0.0,0.0,0.0]
[1776751177315,84.01,75846.57,109.8,0.0,0.0,0.0]
[1776751183357,84.01,75845.5,109.8,0.0,0.0,0.0]
[1776751185371,84.01,75839.81,109.8,0.0,0.0,0.0]
[1776751190405,84.01,75835.39,109.8,0.0,0.0,0.0]
[1776751196448,84.01,75835.53,109.8,0.0,0.0,0.0]
[1776751201483,84.01,75832.51,109.8,0.0,0.0,0.0]
[1776751203497,84.01,75836.03,109.8,0.0,0.0,0.0]
[1776751209545,84.01,75836.22,109.8,0.0,0.0,0.0]
[1776751214580,84.01,75836.14,109.8,0.0,0.0,0.0]
[1776751219615,84.01,75836.37,109.8,0.0,0.0,0.0]
[1776751225658,84.01,75834.07,109.8,0.0,0.0,0.0]
[1776751230694,84.01,75830.91,109.8,0.0,0.0,0.0]
[1776751231700,84.01,75830.53,109.8,0.0,0.0,0.0]
[1776751236735,84.01,75830.36,109.8,0.0,0.0,0.0]
[1776751241770,84.01,75830.29,109.8,0.0,0.0,0.0]
[1776751246806,84.01,75830.69,109.8,0.0,0.0,0.0]
[1776751251842,84.01,75831.26,109.8,0.0,0.0,0.0]
[1776751256877,84.01,75837.16,109.8,0.0,0.0,0.0]
[1776751257884,84.01,75842.76,109.8,0.0,0.0,0.0]
[1776751261912,84.01,75846.87,109.8,0.0,0.0,0.0]
[1776751263926,84.01,75843.43,109.8,0.0,0.0,0.0]
[1776751265940,84.01,75838.4,109.8,0.0,0.0,0.0]
[1776751270975,84.01,75836.96,109.8,0.0,0.0,0.0]
[1776751272989,84.01,75833.15,109.8,0.0,0.0,0.0]
[1776751273995,84.01,75827.78,109.8,0.0,0.0,0.0]
[1776751277016,84.01,75824.61,109.8,0.0,0.0,0.0]
[1776751282052,84.01,75821.81,109.8,0.0,0.0,0.0]
[1776751288094,84.01,75821.43,109.8,0.0,0.0,0.0]
[1776751291114,84.01,75819.62,109.8,0.0,0.0,0.0]
[1776751293129,84.01,75814.91,109.8,0.0,0.0,0.0]
[1776751295144,84.01,75811.83,109.8,0.0,0.0,0.0]
[1776751296152,84.01,75808.35,109.8,0.0,0.0,0.0]
[1776751297158,84.01,75804.91,109.8,0.0,0.0,0.0]
[1776751302192,84.01,75803.98,109.8,0.0,0.0,0.0]
[1776751309251,84.01,75805.05,109.8,0.0,0.0,0.0]
[1776751313270,84.01,75791.32,109.8,0.0,0.0,0.0]
[1776751316291,84.01,75797.02,109.8,0.0,0.0,0.0]
[1776751321325,84.01,75797.34,109.8,0.0,0.0,0.0]
[1776751326361,84.01,75799.79,109.8,0.0,0.0,0.0]
[1776751329382,84.01,75810.02,109.8,0.0,0.0,0.0]
[1776751331395,84.01,75813.28,109.8,0.0,0.0,0.0]
[1776751336431,84.01,75812.68,109.8,0.0,0.0,0.0]
[1776751341465,84.01,75809.19,109.8,0.0,0.0,0.0]
[1776751347507,84.01,75809.5,109.8,0.0,0.0,0.0]
[1776751353550,84.01,75808.58,109.8,0.0,0.0,0.0]
[1776751358585,84.01,75804.65,109.8,0.0,0.0,0.0]
[1776751361606,84.01,75808.91,109.8,0.0,0.0,0.0]
[1776751362613,84.01,75813.02,109.8,0.0,0.0,0.0]
[1776751366641,84.01,75808.84,109.8,0.0,0.0,0.0]
[1776751368655,84.01,75802.49,109.8,0.0,0.0,0.0]
[1776751373690,84.01,75800.34,109.8,0.0,0.0,0.0]
[1776751374697,84.01,75796.76,109.8,0.0,0.0,0.0]
[1776751376814,84.01,75785.31,109.8,0.0,0.0,0.0]
[1776751382753,84.01,75782.99,109.8,0.0,0.0,0.0]
[1776751387788,84.01,75780.9,109.8,0.0,0.0,0.0]
[1776751392823,84.01,75779.27,109.8,0.0,0.0,0.0]
[1776751394837,84.01,75771.47,109.8,0.0,0.0,0.0]
[1776751395843,84.01,75764.18,109.8,0.0,0.0,0.0]
[1776751397858,84.01,75767.25,109.8,0.0,0.0,0.0]
[1776751401886,84.01,75772.12,109.8,0.0,0.0,0.0]
[1776751405914,84.01,75777.6,109.8,0.0,0.0,0.0]
[1776751411958,84.01,75779.28,109.8,0.0,0.0,0.0]
[1776751412964,84.01,75788.41,109.8,0.0,0.0,0.0]
[1776751414025,84.01,75796.31,109.8,0.0,0.0,0.0]
[1776751414980,84.01,75799.93,109.8,0.0,0.0,0.0]
[1776751416992,84.01,75804.2,109.8,0.0,0.0,0.0]
[1776751422027,84.01,75803.72,109.8,0.0,0.0,0.0]
[1776751423035,84.01,75806.77,109.8,0.0,0.0,0.0]
[1776751426057,84.01,75803.33,109.8,0.0,0.0,0.0]
[1776751431092,84.01,75803.03,109.8,0.0,0.0,0.0]
[1776751436126,84.01,75801.15,109.8,0.0,0.0,0.0]
[1776751437135,84.01,75797.5,109.8,0.0,0.0,0.0]
[1776751442169,84.01,75798.11,109.8,0.0,0.0,0.0]
[1776751447204,84.01,75795.63,109.8,0.0,0.0,0.0]
[1776751452240,84.01,75797.93,109.8,0.0,0.0,0.0]
[1776751457275,84.01,75798.64,109.8,0.0,0.0,0.0]
[1776751461302,84.01,75801.74,109.8,0.0,0.0,0.0]
[1776751463317,84.01,75805.13,109.8,0.0,0.0,0.0]
[1776751464324,84.01,75804.95,109.8,0.0,0.0,0.0]
[1776751472379,84.01,75802.81,109.8,0.0,0.0,0.0]
[1776751475401,84.01,75798.54,109.8,0.0,0.0,0.0]
[1776751480435,84.01,75797.34,109.8,0.0,0.0,0.0]
[1776751485470,84.01,75797.4,109.8,0.0,0.0,0.0]
[1776751490506,84.01,75793.05,109.8,0.0,0.0,0.0]
[1776751495541,84.01,75790.3,109.8,0.0,0.0,0.0]
[1776751500576,84.01,75792.39,109.8,0.0,0.0,0.0]
[1776751505611,84.01,75792.75,109.8,0.0,0.0,0.0]
[1776751510646,84.01,75790.41,109.8,0.0,0.0,0.0]
[1776751515681,84.01,75798.51,109.8,0.0,0.0,0.0]
[1776751520716,84.01,75800.81,109.8,0.0,0.0,0.0]
[1776751527764,84.01,75800.28,109.8,0.0,0.0,0.0]
[1776751531793,84.01,75799.95,109.8,0.0,0.0,0.0]
[1776751533807,84.01,75794.29,109.8,0.0,0.0,0.0]
[1776751539852,84.01,75793.93,109.8,0.0,0.0,0.0]
[1776751543984,84.01,75782.47,109.8,0.0,0.0,0.0]
[1776751549924,84.01,75782.26,109.8,0.0,0.0,0.0]
[1776751551938,84.01,75778.69,109.8,0.0,0.0,0.0]
[1776751557980,84.01,75783.39,109.8,0.0,0.0,0.0]
[1776751561001,84.01,75787.48,109.8,0.0,0.0,0.0]
[1776751564022,84.01,75790.55,109.8,0.0,0.0,0.0]
[1776751569057,84.01,75799.37,109.8,0.0,0.0,0.0]
[1776751570064,84.01,75804.12,109.8,0.0,0.0,0.0]
[1776751575099,84.01,75804.12,109.8,0.0,0.0,0.0]
[1776751580152,84.01,75801.48,109.8,0.0,0.0,0.0]
[1776751585189,84.01,75798.44,109.8,0.0,0.0,0.0]
[1776751590224,84.01,75799.57,109.8,0.0,0.0,0.0]
[1776751591231,84.01,75799.19,109.8,0.0,0.0,0.0]
[1776751597272,84.01,75798.99,109.8,0.0,0.0,0.0]
[1776751603315,84.01,75799.24,109.8,0.0,0.0,0.0]
[1776751608349,84.01,75799.17,109.8,0.0,0.0,0.0]
[1776751616406,84.01,75799.39,109.8,0.0,0.0,0.0]
[1776751621441,84.01,75791.2,109.8,0.0,0.0,0.0]
[1776751626476,84.01,75789.92,109.8,0.0,0.0,0.0]
[1776751631511,84.01,75790.73,109.8,0.0,0.0,0.0]
[1776751640574,84.01,75790.09,109.8,0.0,0.0,0.0]
[1776751643595,84.01,75795.75,109.8,0.0,0.0,0.0]
[1776751648630,84.01,75795.53,109.8,0.0,0.0,0.0]
[1776751651651,84.01,75795.45,109.8,0.0,0.0,0.0]
[1776751656688,84.01,75793.96,109.8,0.0,0.0,0.0]
[1776751656789,84.01,75789.45,109.8,0.0,0.0,0.0]
[1776751661825,84.01,75789.93,109.8,0.0,0.0,0.0]
[1776751667762,84.01,75789.5,109.8,0.0,0.0,0.0]
[1776751672798,84.01,75789.03,109.8,0.0,0.0,0.0]
[1776751677834,84.01,75787.47,109.8,0.0,0.0,0.0]
[1776751682870,84.01,75789.3,109.8,0.0,0.0,0.0]
[1776751691935,84.01,75789.26,109.8,0.0,0.0,0.0]
[1776751692939,84.01,75793.13,109.8,0.0,0.0,0.0]
[1776751693947,84.01,75800.11,109.8,0.0,0.0,0.0]
[1776751698982,84.01,75798.28,109.8,0.0,0.0,0.0]
[1776751704016,84.01,75802.84,109.8,0.0,0.0,0.0]
[1776751706031,84.01,75806.98,109.8,0.0,0.0,0.0]
[1776751707038,84.01,75810.02,109.8,0.0,0.0,0.0]
[1776751711065,84.01,75811.24,109.8,0.0,0.0,0.0]
[1776751716101,84.01,75811.09,109.8,0.0,0.0,0.0]
[1776751721136,84.01,75810.93,109.8,0.0,0.0,0.0]
[1776751726170,84.01,75810.47,109.8,0.0,0.0,0.0]
[1776751731207,84.01,75809.01,109.8,0.0,0.0,0.0]
[1776751736242,84.01,75807.89,109.8,0.0,0.0,0.0]
[1776751740270,84.01,75804.76,109.8,0.0,0.0,0.0]
[1776751745305,84.01,75806.11,109.8,0.0,0.0,0.0]
[1776751750339,84.01,75808.15,109.8,0.0,0.0,0.0]
[1776751755376,84.01,75807.48,109.8,0.0,0.0,0.0]
[1776751760411,84.01,75805.34,109.8,0.0,0.0,0.0]
[1776751766453,84.01,75805.53,109.8,0.0,0.0,0.0]
[1776751771488,84.01,75808.35,109.8,0.0,0.0,0.0]
[1776751773502,84.01,75804.54,109.8,0.0,0.0,0.0]
[1776751778536,84.01,75802.35,109.8,0.0,0.0,0.0]
[1776751781688,84.01,75802.4,109.8,0.0,0.0,0.0]
[1776751787600,84.01,75801.03,109.8,0.0,0.0,0.0]
[1776751788911,84.01,75801.03,109.8,0.0,0.0,0.0]
[1776751794649,84.01,75798.32,109.8,0.0,0.0,0.0]
[1776751799684,84.01,75797.89,109.8,0.0,0.0,0.0]
[1776751804719,84.01,75793.1,109.8,0.0,0.0,0.0]
[1776751809754,84.01,75793.78,109.8,0.0,0.0,0.0]
[1776751814790,84.01,75792.42,109.8,0.0,0.0,0.0]
[1776751818818,84.01,75801.88,109.8,0.0,0.0,0.0]
[1776751819825,84.01,75807.49,109.8,0.0,0.0,0.0]
[1776751824860,84.01,75809.56,109.8,0.0,0.0,0.0]
[1776751829895,84.01,75809.26,109.8,0.0,0.0,0.0]
[1776751831908,84.01,75809.19,109.8,0.0,0.0,0.0]
[1776751837951,84.01,75807.75,109.8,0.0,0.0,0.0]
[1776751843993,84.01,75808.09,109.8,0.0,0.0,0.0]
[1776751851042,84.01,75808.02,109.8,0.0,0.0,0.0]
[1776751856077,84.01,75808.27,109.8,0.0,0.0,0.0]
[1776751862121,84.01,75808.21,109.8,0.0,0.0,0.0]
[1776751865142,84.01,75800.28,109.8,0.0,0.0,0.0]
[1776751866148,84.01,75797.18,109.8,0.0,0.0,0.0]
[1776751868163,84.01,75802.23,109.8,0.0,0.0,0.0]
[1776751873198,84.01,75804.62,109.8,0.0,0.0,0.0]
[1776751879240,84.01,75804.5,109.8,0.0,0.0,0.0]
[1776751885282,84.01,75805.99,109.8,0.0,0.0,0.0]
[1776751890317,84.01,75803.76,109.8,0.0,0.0,0.0]
[1776751891324,84.01,75804.36,109.8,0.0,0.0,0.0]
[1776751898373,84.01,75805.01,109.8,0.0,0.0,0.0]
[1776751903408,84.01,75807.13,109.8,0.0,0.0,0.0]
[1776751909454,84.01,75808.01,109.8,0.0,0.0,0.0]
[1776751914489,84.01,75808.22,109.8,0.0,0.0,0.0]
[1776751919525,84.01,75810.84,109.8,0.0,0.0,0.0]
[1776751924560,84.01,75810.75,109.8,0.0,0.0,0.0]
[1776751926573,84.01,75805.04,109.8,0.0,0.0,0.0]
[1776751927581,84.01,75798.31,109.8,0.0,0.0,0.0]
[1776751930601,84.01,75794.98,109.8,0.0,0.0,0.0]
[1776751935637,84.01,75796.52,109.8,0.0,0.0,0.0]
[1776751940674,84.01,75795.02,109.8,0.0,0.0,0.0]
[1776751945709,84.01,75795.97,109.8,0.0,0.0,0.0]
[1776751950744,84.01,75795.46,109.8,0.0,0.0,0.0]
[1776751951752,84.01,75795.31,109.8,0.0,0.0,0.0]
[1776751956826,84.01,75792.69,109.8,0.0,0.0,0.0]
[1776751961860,84.01,75792.07,109.8,0.0,0.0,0.0]
[1776751966896,84.01,75791.5,109.8,0.0,0.0,0.0]
[1776751972937,84.01,75791.09,109.8,0.0,0.0,0.0]
[1776751977973,84.01,75791.49,109.8,0.0,0.0,0.0]
[1776751983008,84.01,75791.12,109.8,0.0,0.0,0.0]
[1776751988043,84.01,75792.4,109.8,0.0,0.0,0.0]
[1776751993077,84.01,75792.44,109.8,0.0,0.0,0.0]
[1776751999120,84.01,75792.6,109.8,0.0,0.0,0.0]
[1776752005162,84.01,75796.67,109.8,0.0,0.0,0.0]
[1776752006169,84.01,75803.23,109.8,0.0,0.0,0.0]
[1776752007176,84.01,75806.17,109.8,0.0,0.0,0.0]
[1776752011204,84.01,75807.87,109.8,0.0,0.0,0.0]
[1776752016238,84.01,75807.75,109.8,0.0,0.0,0.0]
[1776752022446,84.01,75808.29,109.8,0.0,0.0,0.0]
[1776752029330,84.01,75808.48,109.8,0.0,0.0,0.0]
[1776752030336,84.01,75803.8,109.8,0.0,0.0,0.0]
[1776752035374,84.01,75801.33,109.8,0.0,0.0,0.0]
[1776752040410,84.01,75800.45,109.8,0.0,0.0,0.0]
[1776752045445,84.01,75801.17,109.8,0.0,0.0,0.0]
[1776752050480,84.01,75802.24,109.8,0.0,0.0,0.0]
[1776752055515,84.01,75802.36,109.8,0.0,0.0,0.0]
[1776752060549,84.01,75801.48,109.8,0.0,0.0,0.0]
[1776752063571,84.01,75804.43,109.8,0.0,0.0,0.0]
[1776752065585,84.01,75814.81,109.8,0.0,0.0,0.0]
[1776752070620,84.01,75815.6,109.8,0.0,0.0,0.0]
[1776752071626,84.01,75815.63,109.8,0.0,0.0,0.0]
[1776752076661,84.01,75814.4,109.8,0.0,0.0,0.0]
[1776752081697,84.01,75815.62,109.8,0.0,0.0,0.0]
[1776752086733,84.01,75816.8,109.8,0.0,0.0,0.0]
[1776752089753,84.01,75822.93,109.8,0.0,0.0,0.0]
[1776752090761,84.01,75825.81,109.8,0.0,0.0,0.0]
[1776752093782,84.01,75818.57,109.8,0.0,0.0,0.0]
[1776752098816,84.01,75815.74,109.8,0.0,0.0,0.0]
[1776752103852,84.01,75816.72,109.8,0.0,0.0,0.0]
[1776752108887,84.01,75816.8,109.8,0.0,0.0,0.0]
[1776752113922,84.01,75817.37,109.8,0.0,0.0,0.0]
[1776752118956,84.01,75818.1,109.8,0.0,0.0,0.0]
[1776752123992,84.01,75818.06,109.8,0.0,0.0,0.0]
[1776752130034,84.01,75816.74,109.8,0.0,0.0,0.0]
[1776752131041,84.01,75816.12,109.8,0.0,0.0,0.0]
[1776752136075,84.01,75818.15,109.8,0.0,0.0,0.0]
[1776752141110,84.01,75817.78,109.8,0.0,0.0,0.0]
[1776752146146,84.01,75817.02,109.8,0.0,0.0,0.0]
[1776752152188,84.01,75816.42,109.8,0.0,0.0,0.0]
[1776752162258,84.01,75815.68,109.8,0.0,0.0,0.0]
[1776752166286,84.01,75822.82,109.8,0.0,0.0,0.0]
[1776752167293,84.01,75829.11,109.8,0.0,0.0,0.0]
[1776752172328,84.01,75829.64,109.8,0.0,0.0,0.0]
[1776752178370,84.01,75829.19,109.8,0.0,0.0,0.0]
[1776752183407,84.01,75829.16,109.8,0.0,0.0,0.0]
[1776752190456,84.01,75829.45,109.8,0.0,0.0,0.0]
[1776752191463,84.01,75829.92,109.8,0.0,0.0,0.0]
[1776752195491,84.01,75827.02,109.8,0.0,0.0,0.0]
[1776752200526,84.01,75826.81,109.8,0.0,0.0,0.0]
[1776752205562,84.01,75826.77,109.8,0.0,0.0,0.0]
[1776752207576,84.01,75823.85,109.8,0.0,0.0,0.0]
[1776752212612,84.01,75822.72,109.8,0.0,0.0,0.0]
[1776752217646,84.01,75822.46,109.8,0.0,0.0,0.0]
[1776752222682,84.01,75823.69,109.8,0.0,0.0,0.0]
[1776752227718,84.01,75821.6,109.8,0.0,0.0,0.0]
[1776752228725,84.01,75818.1,109.8,0.0,0.0,0.0]
[1776752229732,84.01,75813.93,109.8,0.0,0.0,0.0]
[1776752235774,84.01,75812.9,109.8,0.0,0.0,0.0]
[1776752240809,84.01,75811.48,109.8,0.0,0.0,0.0]
[1776752244837,84.01,75807.41,109.8,0.0,0.0,0.0]
[1776752246851,84.01,75804.31,109.8,0.0,0.0,0.0]
[1776752250879,84.01,75807.42,109.8,0.0,0.0,0.0]
[1776752251886,84.01,75807.19,109.8,0.0,0.0,0.0]
[1776752256920,84.01,75805.07,109.8,0.0,0.0,0.0]
[1776752261956,84.01,75803.87,109.8,0.0,0.0,0.0]
[1776752266991,84.01,75803.48,109.8,0.0,0.0,0.0]
[1776752276054,84.01,75803.78,109.8,0.0,0.0,0.0]
[1776752277062,84.01,75808.0,109.8,0.0,0.0,0.0]
[1776752278069,84.01,75811.15,109.8,0.0,0.0,0.0]
[1776752283108,84.01,75812.84,109.8,0.0,0.0,0.0]
[1776752285122,84.01,75815.84,109.8,0.0,0.0,0.0]
[1776752290156,84.01,75815.96,109.8,0.0,0.0,0.0]
[1776752295192,84.01,75811.7,109.8,0.0,0.0,0.0]
[1776752298684,84.01,75811.7,109.8,0.0,0.0,0.0]
[1776752305262,84.01,75810.74,109.8,0.0,0.0,0.0]
[1776752307275,84.01,75806.4,109.8,0.0,0.0,0.0]
[1776752310297,84.01,75802.03,109.8,0.0,0.0,0.0]
[1776752311304,84.01,75798.95,109.8,0.0,0.0,0.0]
[1776752316338,84.01,75798.36,109.8,0.0,0.0,0.0]
[1776752321374,84.01,75798.33,109.8,0.0,0.0,0.0]
[1776752327416,84.01,75796.68,109.8,0.0,0.0,0.0]
[1776752334465,84.01,75794.62,109.8,0.0,0.0,0.0]
[1776752342521,84.01,75794.62,109.8,0.0,0.0,0.0]
[1776752344103,84.01,75794.62,109.8,0.0,0.0,0.0]
[1776752356618,84.01,75793.79,109.8,0.0,0.0,0.0]
[1776752359652,84.01,75788.07,109.8,0.0,0.0,0.0]
[1776752360647,84.01,75781.15,109.8,0.0,0.0,0.0]
[1776752362661,84.01,75776.1,109.8,0.0,0.0,0.0]
[1776752367699,84.01,75773.92,109.8,0.0,0.0,0.0]
[1776752371727,84.01,75772.01,109.8,0.0,0.0,0.0]
[1776752376762,84.01,75771.02,109.8,0.0,0.0,0.0]
[1776752386831,84.01,75771.03,109.8,0.0,0.0,0.0]
[1776752391868,84.01,75770.46,109.8,0.0,0.0,0.0]
[1776752396901,84.01,75771.93,109.8,0.0,0.0,0.0]
[1776752401937,84.01,75771.62,109.8,0.0,0.0,0.0]
[1776752403951,84.01,75765.04,109.8,0.0,0.0,0.0]
[1776752404960,84.01,75754.66,109.8,0.0,0.0,0.0]
[1776752406974,84.01,75751.52,109.8,0.0,0.0,0.0]
[1776752412009,84.01,75750.79,109.8,0.0,0.0,0.0]
[1776752417044,84.01,75751.04,109.8,0.0,0.0,0.0]
[1776752422079,84.01,75750.37,109.8,0.0,0.0,0.0]
[1776752427114,84.01,75750.11,109.8,0.0,0.0,0.0]
[1776752431141,84.01,75749.06,109.8,0.0,0.0,0.0]
[1776752436876,84.01,75750.3,109.8,0.0,0.0,0.0]
[1776752438190,84.01,75747.46,109.8,0.0,0.0,0.0]
[1776752443226,84.01,75747.39,109.8,0.0,0.0,0.0]
[1776752448261,84.01,75745.48,109.8,0.0,0.0,0.0]
[1776752453297,84.01,75744.74,109.8,0.0,0.0,0.0]
[1776752458331,84.01,75740.62,109.8,0.0,0.0,0.0]
[1776752459339,84.01,75736.67,109.8,0.0,0.0,0.0]
[1776752464375,84.01,75739.24,109.8,0.0,0.0,0.0]
[1776752472431,84.01,75740.0,109.8,0.0,0.0,0.0]
[1776752477466,84.01,75740.24,109.8,0.0,0.0,0.0]
[1776752482501,84.01,75739.99,109.8,0.0,0.0,0.0]
[1776752484515,84.01,75744.68,109.8,0.0,0.0,0.0]
[1776752485524,84.01,75750.88,109.8,0.0,0.0,0.0]
[1776752486531,84.01,75754.74,109.8,0.0,0.0,0.0]
[1776752487537,84.01,75757.78,109.8,0.0,0.0,0.0]
[1776752489552,84.01,75751.9,109.8,0.0,0.0,0.0]
[1776752491565,84.01,75751.11,109.8,0.0,0.0,0.0]
[1776752493580,84.01,75754.03,109.8,0.0,0.0,0.0]
[1776752499622,84.01,75754.35,109.8,0.0,0.0,0.0]
[1776752506671,84.01,75753.39,109.8,0.0,0.0,0.0]
[1776752511706,84.01,75751.54,109.8,0.0,0.0,0.0]
[1776752515733,84.01,75755.54,109.8,0.0,0.0,0.0]
[1776752519762,84.01,75758.71,109.8,0.0,0.0,0.0]
[1776752520769,84.01,75762.7,109.8,0.0,0.0,0.0]
[1776752523790,84.01,75765.96,109.8,0.0,0.0,0.0]
[1776752528824,84.01,75766.08,109.8,0.0,0.0,0.0]
[1776752532853,84.01,75770.23,109.8,0.0,0.0,0.0]
[1776752535874,84.01,75774.93,109.8,0.0,0.0,0.0]
[1776752540909,84.01,75776.57,109.8,0.0,0.0,0.0]
[1776752545944,84.01,75781.82,109.8,0.0,0.0,0.0]
[1776752546951,84.01,75784.7,109.8,0.0,0.0,0.0]
[1776752549972,84.01,75789.19,109.8,0.0,0.0,0.0]
[1776752551082,84.01,75790.31,109.8,0.0,0.0,0.0]
[1776752557024,84.01,75791.58,109.8,0.0,0.0,0.0]
[1776752562059,84.01,75790.72,109.8,0.0,0.0,0.0]
[1776752563096,84.01,75772.44,109.8,0.0,0.0,0.0]
[1776752564076,84.01,75757.21,109.8,0.0,0.0,0.0]
[1776752565083,84.01,75751.91,109.8,0.0,0.0,0.0]
[1776752570118,84.01,75751.05,109.8,0.0,0.0,0.0]
[1776752575153,84.01,75749.05,109.8,0.0,0.0,0.0]
[1776752579181,84.01,75755.32,109.8,0.0,0.0,0.0]
[1776752580188,84.01,75766.05,109.8,0.0,0.0,0.0]
[1776752586230,84.01,75766.29,109.8,0.0,0.0,0.0]
[1776752591265,84.01,75764.36,109.8,0.0,0.0,0.0]
[1776752596299,84.01,75762.41,109.8,0.0,0.0,0.0]
[1776752603349,84.01,75762.93,109.8,0.0,0.0,0.0]
[1776752608384,84.01,75762.82,109.8,0.0,0.0,0.0]
[1776752611405,84.01,75762.41,109.8,0.0,0.0,0.0]
[1776752615433,84.01,75765.39,109.8,0.0,0.0,0.0]
[1776752618454,84.01,75771.53,109.8,0.0,0.0,0.0]
[1776752619460,84.01,75774.63,109.8,0.0,0.0,0.0]
[1776752624816,84.01,75773.8,109.8,0.0,0.0,0.0]
[1776752631545,84.01,75773.29,109.8,0.0,0.0,0.0]
[1776752636580,84.01,75775.76,109.8,0.0,0.0,0.0]
[1776752642622,84.01,75775.49,109.8,0.0,0.0,0.0]
[1776752650678,84.01,75776.39,109.8,0.0,0.0,0.0]
[1776752655714,84.01,75778.46,109.8,0.0,0.0,0.0]
[1776752660749,84.01,75778.32,109.8,0.0,0.0,0.0]
[1776752664776,84.01,75781.25,109.8,0.0,0.0,0.0]
[1776752670819,84.01,75783.66,109.8,0.0,0.0,0.0]
[1776752671826,84.01,75783.63,109.8,0.0,0.0,0.0]
[1776752673839,84.01,75776.52,109.8,0.0,0.0,0.0]
[1776752674846,84.01,75773.51,109.8,0.0,0.0,0.0]
[1776752680889,84.01,75773.61,109.8,0.0,0.0,0.0]
[1776752688945,84.01,75774.56,109.8,0.0,0.0,0.0]
[1776752689952,84.01,75760.46,109.8,0.0,0.0,0.0]
[1776752690960,84.01,75751.92,109.8,0.0,0.0,0.0]
[1776752695995,84.01,75752.3,109.8,0.0,0.0,0.0]
[1776752701030,84.01,75752.28,109.8,0.0,0.0,0.0]
[1776752704056,84.01,75760.08,109.8,0.0,0.0,0.0]
[1776752705062,84.01,75767.08,109.8,0.0,0.0,0.0]
[1776752706070,84.01,75773.38,109.8,0.0,0.0,0.0]
[1776752707076,84.01,75776.65,109.8,0.0,0.0,0.0]
[1776752709091,84.01,75773.57,109.8,0.0,0.0,0.0]
[1776752714126,84.01,75772.4,109.8,0.0,0.0,0.0]
[1776752719160,84.01,75770.13,109.8,0.0,0.0,0.0]
[1776752721175,84.01,75767.16,109.8,0.0,0.0,0.0]
[1776752722184,84.01,75762.95,109.8,0.0,0.0,0.0]
[1776752727219,84.01,75761.45,109.8,0.0,0.0,0.0]
[1776752731248,84.01,75761.48,109.8,0.0,0.0,0.0]
[1776752736284,84.01,75761.41,109.8,0.0,0.0,0.0]
[1776752743333,84.01,75762.08,109.8,0.0,0.0,0.0]
[1776752748367,84.01,75762.66,109.8,0.0,0.0,0.0]
[1776752753403,84.01,75763.79,109.8,0.0,0.0,0.0]
[1776752756423,84.01,75767.03,109.8,0.0,0.0,0.0]
[1776752757431,84.01,75771.16,109.8,0.0,0.0,0.0]
[1776752762465,84.01,75771.82,109.8,0.0,0.0,0.0]
[1776752768508,84.01,75770.75,109.8,0.0,0.0,0.0]
[1776752773543,84.01,75770.78,109.8,0.0,0.0,0.0]
[1776752776564,84.01,75764.69,109.8,0.0,0.0,0.0]
[1776752777571,84.01,75755.38,109.8,0.0,0.0,0.0]
[1776752783613,84.01,75754.29,109.8,0.0,0.0,0.0]
[1776752788648,84.01,75754.06,109.8,0.0,0.0,0.0]
[1776752791669,84.01,75753.96,109.8,0.0,0.0,0.0]
[1776752797711,84.01,75753.89,109.8,0.0,0.0,0.0]
[1776752802745,84.01,75753.61,109.8,0.0,0.0,0.0]
[1776752807781,84.01,75753.94,109.8,0.0,0.0,0.0]
[1776752813009,84.01,75753.73,109.8,0.0,0.0,0.0]
[1776752821879,84.01,75754.62,109.8,0.0,0.0,0.0]
[1776752825907,84.01,75760.81,109.8,0.0,0.0,0.0]
[1776752826915,84.01,75767.54,109.8,0.0,0.0,0.0]
[1776752828930,84.01,75772.08,109.8,0.0,0.0,0.0]
[1776752832958,84.01,75775.14,109.8,0.0,0.0,0.0]
[1776752836986,84.01,75772.31,109.8,0.0,0.0,0.0]
[1776752842021,84.01,75776.02,109.8,0.0,0.0,0.0]
[1776752847056,84.01,75775.1,109.8,0.0,0.0,0.0]
[1776752855112,84.01,75774.02,109.8,0.0,0.0,0.0]
[1776752860150,84.01,75774.52,109.8,0.0,0.0,0.0]
[1776752863171,84.01,75777.86,109.8,0.0,0.0,0.0]
[1776752864178,84.01,75781.09,109.8,0.0,0.0,0.0]
[1776752869212,84.01,75782.43,109.8,0.0,0.0,0.0]
[1776752874248,84.01,75783.27,109.8,0.0,0.0,0.0]
[1776752879282,84.01,75784.73,109.8,0.0,0.0,0.0]
[1776752881300,84.01,75789.68,109.8,0.0,0.0,0.0]
[1776752883312,84.01,75786.19,109.8,0.0,0.0,0.0]
[1776752888346,84.01,75785.83,109.8,0.0,0.0,0.0]
[1776752893381,84.01,75786.08,109.8,0.0,0.0,0.0]
[1776752898416,84.01,75788.37,109.8,0.0,0.0,0.0]
[1776752904458,84.01,75788.47,109.8,0.0,0.0,0.0]
[1776752908486,84.01,75791.89,109.8,0.0,0.0,0.0]
[1776752911507,84.01,75791.14,109.8,0.0,0.0,0.0]
[1776752920569,84.01,75791.28,109.8,0.0,0.0,0.0]
[1776752925605,84.01,75789.67,109.8,0.0,0.0,0.0]
[1776752927618,84.01,75784.85,109.8,0.0,0.0,0.0]
[1776752933666,84.01,75786.41,109.8,0.0,0.0,0.0]
[1776752933767,84.01,75789.84,109.8,0.0,0.0,0.0]
[1776752934669,84.01,75794.15,109.8,0.0,0.0,0.0]
[1776752939705,84.01,75793.74,109.8,0.0,0.0,0.0]
[1776752944741,84.01,75792.02,109.8,0.0,0.0,0.0]
[1776752949774,84.01,75791.95,109.8,0.0,0.0,0.0]
[1776752954810,84.01,75791.08,109.8,0.0,0.0,0.0]
[1776752959845,84.01,75791.39,109.8,0.0,0.0,0.0]
[1776752964880,84.01,75791.77,109.8,0.0,0.0,0.0]
[1776752969915,84.01,75791.17,109.8,0.0,0.0,0.0]
[1776752971929,84.01,75790.37,109.8,0.0,0.0,0.0]
[1776752976963,84.01,75789.32,109.8,0.0,0.0,0.0]
[1776752983006,84.01,75787.25,109.8,0.0,0.0,0.0]
[1776752989051,84.01,75787.24,109.8,0.0,0.0,0.0]
[1776752994086,84.01,75786.52,109.8,0.0,0.0,0.0]
[1776752998114,84.01,75789.21,109.8,0.0,0.0,0.0]
[1776753001184,84.01,75793.07,109.8,0.0,0.0,0.0]
[1776753002142,84.01,75799.16,109.8,0.0,0.0,0.0]
[1776753004156,84.01,75795.43,109.8,0.0,0.0,0.0]
[1776753007221,84.01,75788.79,109.8,0.0,0.0,0.0]
[1776753018254,84.01,75788.68,109.8,0.0,0.0,0.0]
[1776753019365,84.01,75792.0,109.8,0.0,0.0,0.0]
[1776753020268,84.01,75795.09,109.8,0.0,0.0,0.0]
[1776753025302,84.01,75795.75,109.8,0.0,0.0,0.0]
[1776753029331,84.01,75805.75,109.8,0.0,0.0,0.0]
[1776753030344,84.01,75811.51,109.8,0.0,0.0,0.0]
[1776753031351,84.01,75818.85,109.8,0.0,0.0,0.0]
[1776753032358,84.01,75826.14,109.8,0.0,0.0,0.0]
[1776753035379,84.01,75832.6,109.8,0.0,0.0,0.0]
[1776753036386,84.01,75835.71,109.8,0.0,0.0,0.0]
[1776753041422,84.01,75836.51,109.8,0.0,0.0,0.0]
[1776753046458,84.01,75837.03,109.8,0.0,0.0,0.0]
[1776753052499,84.01,75837.65,109.8,0.0,0.0,0.0]
[1776753058542,84.01,75840.29,109.8,0.0,0.0,0.0]
[1776753063578,84.01,75841.39,109.8,0.0,0.0,0.0]
[1776753067607,84.01,75852.87,109.8,0.0,0.0,0.0]
[1776753068614,84.01,75858.52,109.8,0.0,0.0,0.0]
[1776753069621,84.01,75863.02,109.8,0.0,0.0,0.0]
[1776753074656,84.01,75863.1,109.8,0.0,0.0,0.0]
[1776753076671,84.01,75875.1,109.8,0.0,0.0,0.0]
[1776753077678,84.01,75881.7,109.8,0.0,0.0,0.0]
[1776753078685,84.01,75885.64,109.8,0.0,0.0,0.0]
[1776753083720,84.01,75889.13,109.8,0.0,0.0,0.0]
[1776753086741,84.01,75886.14,109.8,0.0,0.0,0.0]
[1776753092783,84.01,75887.03,109.8,0.0,0.0,0.0]
[1776753096813,84.01,75895.15,109.8,0.0,0.0,0.0]
[1776753097831,84.01,75911.08,109.8,0.0,0.0,0.0]
[1776753098832,84.01,75921.69,109.8,0.0,0.0,0.0]
[1776753099839,84.01,75931.23,109.8,0.0,0.0,0.0]
[1776753100845,84.01,75938.64,109.8,0.0,0.0,0.0]
[1776753101853,84.01,75942.42,109.8,0.0,0.0,0.0]
[1776753106888,84.01,75943.55,109.8,0.0,0.0,0.0]
[1776753108902,84.01,75946.55,109.8,0.0,0.0,0.0]
[1776753110964,84.01,75956.43,109.8,0.0,0.0,0.0]
[1776753111925,84.01,75966.83,109.8,0.0,0.0,0.0]
[1776753116959,84.01,75966.85,109.8,0.0,0.0,0.0]
[1776753121995,84.01,75966.41,109.8,0.0,0.0,0.0]
[1776753124011,84.01,75969.34,109.8,0.0,0.0,0.0]
[1776753131058,84.01,75970.97,109.8,0.0,0.0,0.0]
[1776753134079,84.01,75974.21,109.8,0.0,0.0,0.0]
[1776753135087,84.01,75979.3,109.8,0.0,0.0,0.0]
[1776753136096,84.01,75991.16,109.8,0.0,0.0,0.0]
[1776753137103,84.01,75994.05,109.8,0.0,0.0,0.0]
[1776753143144,84.01,75995.13,109.8,0.0,0.0,0.0]
[1776753144152,84.01,75990.22,109.8,0.0,0.0,0.0]
[1776753145159,84.01,75987.31,109.8,0.0,0.0,0.0]
[1776753146166,84.01,75983.1,109.8,0.0,0.0,0.0]
[1776753147173,84.01,75978.05,109.8,0.0,0.0,0.0]
[1776753149187,84.01,75970.85,109.8,0.0,0.0,0.0]
[1776753150194,84.01,75967.96,109.8,0.0,0.0,0.0]
[1776753152207,84.01,75964.82,109.8,0.0,0.0,0.0]
[1776753155652,84.01,75964.51,109.8,0.0,0.0,0.0]
[1776753158253,84.01,75961.18,109.8,0.0,0.0,0.0]
[1776753162972,84.01,75960.07,109.8,0.0,0.0,0.0]
[1776753168323,84.01,75957.49,109.8,0.0,0.0,0.0]
[1776753170340,84.01,75951.95,109.8,0.0,0.0,0.0]
[1776753171450,84.01,75948.7,109.8,0.0,0.0,0.0]
[1776753172353,84.01,75945.54,109.8,0.0,0.0,0.0]
[1776753175375,84.01,75941.36,109.8,0.0,0.0,0.0]
[1776753177388,84.01,75944.04,109.8,0.0,0.0,0.0]
[1776753182423,84.01,75946.64,109.8,0.0,0.0,0.0]
[1776753187459,84.01,75948.11,109.8,0.0,0.0,0.0]
[1776753189566,84.01,75951.01,109.8,0.0,0.0,0.0]
[1776753190480,84.01,75955.75,109.8,0.0,0.0,0.0]
[1776753191486,84.01,75958.5,109.8,0.0,0.0,0.0]
[1776753193678,84.01,75960.63,109.8,0.0,0.0,0.0]
[1776753194605,84.01,75960.88,109.8,0.0,0.0,0.0]
[1776753203570,84.01,75963.06,109.8,0.0,0.0,0.0]
[1776753208609,84.01,75965.06,109.8,0.0,0.0,0.0]
[1776753211629,84.01,75964.44,109.8,0.0,0.0,0.0]
[1776753213644,84.01,75967.76,109.8,0.0,0.0,0.0]
[1776753214651,84.01,75971.17,109.8,0.0,0.0,0.0]
[1776753215657,84.01,75978.19,109.8,0.0,0.0,0.0]
[1776753216664,84.01,75981.95,109.8,0.0,0.0,0.0]
[1776753218678,84.01,75984.98,109.8,0.0,0.0,0.0]
[1776753220693,84.01,75992.22,109.8,0.0,0.0,0.0]
[1776753221700,84.01,75996.25,109.8,0.0,0.0,0.0]
[1776753223714,84.01,75998.91,109.8,0.0,0.0,0.0]
[1776753228749,84.01,76004.58,109.8,0.0,0.0,0.0]
[1776753229756,84.01,76010.01,109.8,0.0,0.0,0.0]
[1776753230762,84.01,76022.42,109.8,0.0,0.0,0.0]
[1776753235798,84.01,76023.79,109.8,0.0,0.0,0.0]
[1776753237811,84.01,76020.9,109.8,0.0,0.0,0.0]
[1776753241840,84.01,76017.65,109.8,0.0,0.0,0.0]
[1776753243854,84.01,76020.74,109.8,0.0,0.0,0.0]
[1776753248890,84.01,76023.46,109.8,0.0,0.0,0.0]
[1776753250977,84.01,76023.46,109.8,0.0,0.0,0.0]
[1776753251732,84.01,76023.69,109.8,0.0,0.0,0.0]
[1776753251913,84.01,76054.21,109.8,0.0,0.0,0.0]
[1776753252920,84.01,76074.6,109.8,0.0,0.0,0.0]
[1776753253927,84.01,76082.24,109.8,0.0,0.0,0.0]
[1776753256949,84.01,76079.09,109.8,0.0,0.0,0.0]
[1776753261025,84.01,76082.62,109.8,0.0,0.0,0.0]
[1776753265053,84.01,76078.98,109.8,0.0,0.0,0.0]
[1776753268074,84.01,76073.05,109.8,0.0,0.0,0.0]
[1776753269082,84.01,76066.92,109.8,0.0,0.0,0.0]
[1776753270089,84.01,76063.43,109.8,0.0,0.0,0.0]
[1776753271096,84.01,76063.23,109.8,0.0,0.0,0.0]
[1776753276131,84.01,76063.76,109.8,0.0,0.0,0.0]
[1776753281166,84.01,76063.91,109.8,0.0,0.0,0.0]
[1776753286202,84.01,76068.49,109.8,0.0,0.0,0.0]
[1776753287209,84.01,76078.53,109.8,0.0,0.0,0.0]
[1776753288216,84.01,76085.71,109.8,0.0,0.0,0.0]
[1776753291237,84.01,76088.74,109.8,0.0,0.0,0.0]
[1776753296271,84.01,76088.32,109.8,0.0,0.0,0.0]
[1776753299293,84.01,76092.6,109.8,0.0,0.0,0.0]
[1776753304328,84.01,76099.65,109.8,0.0,0.0,0.0]
[1776753305335,84.01,76103.19,109.8,0.0,0.0,0.0]
[1776753307368,84.01,76099.75,109.8,0.0,0.0,0.0]
[1776753309380,84.01,76091.84,109.8,0.0,0.0,0.0]
[1776753312406,84.01,76094.9,109.8,0.0,0.0,0.0]
[1776753314420,84.01,76097.88,109.8,0.0,0.0,0.0]
[1776753319454,84.01,76090.41,109.8,0.0,0.0,0.0]
[1776753320462,84.01,76080.03,109.8,0.0,0.0,0.0]
[1776753321470,84.01,76071.59,109.8,0.0,0.0,0.0]
[1776753322476,84.01,76067.05,109.8,0.0,0.0,0.0]
[1776753325497,84.01,76071.59,109.8,0.0,0.0,0.0]
[1776753326504,84.01,76080.2,109.8,0.0,0.0,0.0]
[1776753327510,84.01,76085.79,109.8,0.0,0.0,0.0]
[1776753328517,84.01,76082.0,109.8,0.0,0.0,0.0]
[1776753329540,84.01,76085.05,109.8,0.0,0.0,0.0]
[1776753330544,84.01,76091.61,109.8,0.0,0.0,0.0]
[1776753331550,84.01,76100.47,109.8,0.0,0.0,0.0]
[1776753334572,84.01,76108.09,109.8,0.0,0.0,0.0]
[1776753335682,84.01,76113.24,109.8,0.0,0.0,0.0]
[1776753337594,84.01,76125.46,109.8,0.0,0.0,0.0]
[1776753338599,84.01,76132.26,109.8,0.0,0.0,0.0]
[1776753339607,84.01,76138.07,109.8,0.0,0.0,0.0]
[1776753340614,84.01,76142.04,109.8,0.0,0.0,0.0]
[1776753342632,84.01,76148.75,109.8,0.0,0.0,0.0]
[1776753346660,84.01,76145.73,109.8,0.0,0.0,0.0]
[1776753348675,84.01,76141.4,109.8,0.0,0.0,0.0]
[1776753349681,84.01,76137.65,109.8,0.0,0.0,0.0]
[1776753352703,84.01,76144.74,109.8,0.0,0.0,0.0]
[1776753354718,84.01,76138.73,109.8,0.0,0.0,0.0]
[1776753356742,84.01,76145.77,109.8,0.0,0.0,0.0]
[1776753361783,84.01,76142.61,109.8,0.0,0.0,0.0]
[1776753364802,84.01,76145.47,109.8,0.0,0.0,0.0]
[1776753365809,84.01,76150.25,109.8,0.0,0.0,0.0]
[1776753369837,84.01,76146.17,109.8,0.0,0.0,0.0]
[1776753371851,84.01,76142.87,109.8,0.0,0.0,0.0]
[1776753372858,84.01,76138.6,109.8,0.0,0.0,0.0]
[1776753373865,84.01,76135.74,109.8,0.0,0.0,0.0]
[1776753374875,84.01,76129.22,109.8,0.0,0.0,0.0]
[1776753379911,84.01,76127.98,109.8,0.0,0.0,0.0]
[1776753381925,84.01,76124.52,109.8,0.0,0.0,0.0]
[1776753386960,84.01,76122.47,109.8,0.0,0.0,0.0]
[1776753387967,84.01,76119.75,109.8,0.0,0.0,0.0]
[1776753391037,84.01,76109.39,109.8,0.0,0.0,0.0]
[1776753391996,84.01,76102.5,109.8,0.0,0.0,0.0]
[1776753393004,84.01,76099.33,109.8,0.0,0.0,0.0]
[1776753398043,84.01,76098.31,109.8,0.0,0.0,0.0]
[1776753404086,84.01,76097.16,109.8,0.0,0.0,0.0]
[1776753409121,84.01,76097.46,109.8,0.0,0.0,0.0]
[1776753414156,84.01,76096.98,109.8,0.0,0.0,0.0]
[1776753419191,84.01,76099.17,109.8,0.0,0.0,0.0]
[1776753422212,84.01,76102.0,109.8,0.0,0.0,0.0]
[1776753424226,84.01,76105.26,109.8,0.0,0.0,0.0]
[1776753427247,84.01,76102.04,109.8,0.0,0.0,0.0]
[1776753428254,84.01,76096.94,109.8,0.0,0.0,0.0]
[1776753429260,84.01,76091.55,109.8,0.0,0.0,0.0]
[1776753430268,84.01,76079.73,109.8,0.0,0.0,0.0]
[1776753431275,84.01,76070.14,109.8,0.0,0.0,0.0]
[1776753432282,84.01,76065.03,109.8,0.0,0.0,0.0]
[1776753433289,84.01,76062.03,109.8,0.0,0.0,0.0]
[1776753437317,84.01,76057.42,109.8,0.0,0.0,0.0]
[1776753438324,84.01,76052.02,109.8,0.0,0.0,0.0]
[1776753439332,84.01,76042.37,109.8,0.0,0.0,0.0]
[1776753440339,84.01,76037.02,109.8,0.0,0.0,0.0]
[1776753445374,84.01,76033.3,109.8,0.0,0.0,0.0]
[1776753450414,84.01,76031.18,109.8,0.0,0.0,0.0]
[1776753451421,84.01,76032.24,109.8,0.0,0.0,0.0]
[1776753455449,84.01,76034.94,109.8,0.0,0.0,0.0]
[1776753457463,84.01,76037.71,109.8,0.0,0.0,0.0]
[1776753462498,84.01,76038.21,109.8,0.0,0.0,0.0]
[1776753466526,84.01,76035.64,109.8,0.0,0.0,0.0]
[1776753470554,84.01,76030.62,109.8,0.0,0.0,0.0]
[1776753473575,84.01,76034.01,109.8,0.0,0.0,0.0]
[1776753478610,84.01,76035.59,109.8,0.0,0.0,0.0]
[1776753480623,84.01,76038.95,109.8,0.0,0.0,0.0]
[1776753481631,84.01,76043.36,109.8,0.0,0.0,0.0]
[1776753484652,84.01,76048.53,109.8,0.0,0.0,0.0]
[1776753489691,84.01,76048.6,109.8,0.0,0.0,0.0]
[1776753494727,84.01,76051.06,109.8,0.0,0.0,0.0]
[1776753496742,84.01,76048.42,109.8,0.0,0.0,0.0]
[1776753497747,84.01,76041.85,109.8,0.0,0.0,0.0]
[1776753498755,84.01,76037.94,109.8,0.0,0.0,0.0]
[1776753502783,84.01,76034.76,109.8,0.0,0.0,0.0]
[1776753507818,84.01,76037.6,109.8,0.0,0.0,0.0]
[1776753511846,84.01,76037.88,109.8,0.0,0.0,0.0]
[1776753515876,84.01,76033.02,109.8,0.0,0.0,0.0]
[1776753520909,84.01,76029.82,109.8,0.0,0.0,0.0]
[1776753525944,84.01,76030.28,109.8,0.0,0.0,0.0]
[1776753526952,84.01,76034.88,109.8,0.0,0.0,0.0]
[1776753531987,84.01,76034.29,109.8,0.0,0.0,0.0]
[1776753538029,84.01,76034.54,109.8,0.0,0.0,0.0]
[1776753540043,84.01,76031.68,109.8,0.0,0.0,0.0]
[1776753545078,84.01,76030.24,109.8,0.0,0.0,0.0]
[1776753550114,84.01,76029.15,109.8,0.0,0.0,0.0]
[1776753552133,84.01,76032.94,109.8,0.0,0.0,0.0]
[1776753553139,84.01,76036.29,109.8,0.0,0.0,0.0]
[1776753558174,84.01,76036.35,109.8,0.0,0.0,0.0]
[1776753563210,84.01,76035.37,109.8,0.0,0.0,0.0]
[1776753567238,84.01,76041.85,109.8,0.0,0.0,0.0]
[1776753568245,84.01,76047.21,109.8,0.0,0.0,0.0]
[1776753571267,84.01,76048.98,109.8,0.0,0.0,0.0]
[1776753572274,84.01,76057.89,109.8,0.0,0.0,0.0]
[1776753573281,84.01,76064.29,109.8,0.0,0.0,0.0]
[1776753578316,84.01,76064.22,109.8,0.0,0.0,0.0]
[1776753581337,84.01,76067.01,109.8,0.0,0.0,0.0]
[1776753586372,84.01,76065.29,109.8,0.0,0.0,0.0]
[1776753590399,84.01,76062.75,109.8,0.0,0.0,0.0]
[1776753591407,84.01,76058.51,109.8,0.0,0.0,0.0]
[1776753596442,84.01,76056.32,109.8,0.0,0.0,0.0]
[1776753602484,84.01,76055.9,109.8,0.0,0.0,0.0]
[1776753608113,84.01,76055.68,109.8,0.0,0.0,0.0]
[1776753609383,84.01,76062.43,109.8,0.0,0.0,0.0]
[1776753610319,84.01,76062.43,109.8,0.0,0.0,0.0]
[1776753610419,84.01,76067.58,109.8,0.0,0.0,0.0]
[1776753615575,84.01,76067.39,109.8,0.0,0.0,0.0]
[1776753617911,84.01,76065.42,109.8,0.0,0.0,0.0]
[1776753623630,84.01,76064.96,109.8,0.0,0.0,0.0]
[1776753628667,84.01,76068.31,109.8,0.0,0.0,0.0]
[1776753629674,84.01,76071.04,109.8,0.0,0.0,0.0]
[1776753632694,84.01,76071.15,109.8,0.0,0.0,0.0]
[1776753634708,84.01,76072.29,109.8,0.0,0.0,0.0]
[1776753636722,84.01,76073.98,109.8,0.0,0.0,0.0]
[1776753640750,84.01,76077.29,109.8,0.0,0.0,0.0]
[1776753645786,84.01,76078.74,109.8,0.0,0.0,0.0]
[1776753650821,84.01,76078.35,109.8,0.0,0.0,0.0]
[1776753655856,84.01,76079.01,109.8,0.0,0.0,0.0]
[1776753660891,84.01,76078.19,109.8,0.0,0.0,0.0]
[1776753665926,84.01,76077.34,109.8,0.0,0.0,0.0]
[1776753667940,84.01,76072.02,109.8,0.0,0.0,0.0]
[1776753671970,84.01,76069.47,109.8,0.0,0.0,0.0]
[1776753672977,84.01,76066.51,109.8,0.0,0.0,0.0]
[1776753678011,84.01,76063.52,109.8,0.0,0.0,0.0]
[1776753683047,84.01,76064.45,109.8,0.0,0.0,0.0]
[1776753686068,84.01,76061.81,109.8,0.0,0.0,0.0]
[1776753691106,84.01,76063.47,109.8,0.0,0.0,0.0]
[1776753696141,84.01,76064.14,109.8,0.0,0.0,0.0]
[1776753702182,84.01,76064.93,109.8,0.0,0.0,0.0]
[1776753707218,84.01,76064.71,109.8,0.0,0.0,0.0]
[1776753711245,84.01,76071.35,109.8,0.0,0.0,0.0]
[1776753712253,84.01,76075.65,109.8,0.0,0.0,0.0]
[1776753714267,84.01,76071.39,109.8,0.0,0.0,0.0]
[1776753719302,84.01,76070.02,109.8,0.0,0.0,0.0]
[1776753724338,84.01,76070.3,109.8,0.0,0.0,0.0]
[1776753729373,84.01,76069.99,109.8,0.0,0.0,0.0]
[1776753734409,84.01,76074.16,109.8,0.0,0.0,0.0]
[1776753739444,84.01,76076.73,109.8,0.0,0.0,0.0]
[1776753743472,84.01,76079.46,109.8,0.0,0.0,0.0]
[1776753748507,84.01,76080.2,109.8,0.0,0.0,0.0]
[1776753749513,84.01,76083.1,109.8,0.0,0.0,0.0]
[1776753751529,84.01,76080.24,109.8,0.0,0.0,0.0]
[1776753754549,84.01,76077.55,109.8,0.0,0.0,0.0]
[1776753756563,84.01,76073.61,109.8,0.0,0.0,0.0]
[1776753759584,84.01,76068.54,109.8,0.0,0.0,0.0]
[1776753760590,84.01,76066.06,109.8,0.0,0.0,0.0]
[1776753763612,84.01,76063.15,109.8,0.0,0.0,0.0]
[1776753768646,84.01,76062.79,109.8,0.0,0.0,0.0]
[1776753773682,84.01,76065.18,109.8,0.0,0.0,0.0]
[1776753778717,84.01,76065.18,109.8,0.0,0.0,0.0]
[1776753783752,84.01,76067.25,109.8,0.0,0.0,0.0]
[1776753785770,84.01,76070.81,109.8,0.0,0.0,0.0]
[1776753790805,84.01,76070.0,109.8,0.0,0.0,0.0]
[1776753794833,84.01,76067.39,109.8,0.0,0.0,0.0]
[1776753797857,84.01,76062.1,109.8,0.0,0.0,0.0]
[1776753802892,84.01,76054.52,109.8,0.0,0.0,0.0]
[1776753803899,84.01,76049.04,109.8,0.0,0.0,0.0]
[1776753804906,84.01,76046.12,109.8,0.0,0.0,0.0]
[1776753809636,84.01,76043.15,109.8,0.0,0.0,0.0]
[1776753810948,84.01,76034.43,109.8,0.0,0.0,0.0]
[1776753811955,84.01,76031.9,109.8,0.0,0.0,0.0]
[1776753816990,84.01,76032.19,109.8,0.0,0.0,0.0]
[1776753819004,84.01,76036.98,109.8,0.0,0.0,0.0]
[1776753820014,84.01,76040.16,109.8,0.0,0.0,0.0]
[1776753825048,84.01,76041.38,109.8,0.0,0.0,0.0]
[1776753830083,84.01,76041.96,109.8,0.0,0.0,0.0]
[1776753833104,84.01,76039.41,109.8,0.0,0.0,0.0]
[1776753838139,84.01,76039.01,109.8,0.0,0.0,0.0]
[1776753843174,84.01,76035.72,109.8,0.0,0.0,0.0]
[1776753847202,84.01,76032.76,109.8,0.0,0.0,0.0]
[1776753852237,84.01,76035.12,109.8,0.0,0.0,0.0]
[1776753857273,84.01,76034.51,109.8,0.0,0.0,0.0]
[1776753862311,84.01,76032.8,109.8,0.0,0.0,0.0]
[1776753867347,84.01,76033.11,109.8,0.0,0.0,0.0]
[1776753871374,84.01,76032.77,109.8,0.0,0.0,0.0]
[1776753876409,84.01,76032.79,109.8,0.0,0.0,0.0]
[1776753881445,84.01,76032.83,109.8,0.0,0.0,0.0]
[1776753884468,84.01,76029.67,109.8,0.0,0.0,0.0]
[1776753885473,84.01,76026.87,109.8,0.0,0.0,0.0]
[1776753890508,84.01,76023.6,109.8,0.0,0.0,0.0]
[1776753895542,84.01,76024.81,109.8,0.0,0.0,0.0]
[1776753900580,84.01,76025.76,109.8,0.0,0.0,0.0]
[1776753904617,84.01,76028.32,109.8,0.0,0.0,0.0]
[1776753905624,84.01,76031.7,109.8,0.0,0.0,0.0]
[1776753908645,84.01,76027.55,109.8,0.0,0.0,0.0]
[1776753909652,84.01,76023.15,109.8,0.0,0.0,0.0]
[1776753910659,84.01,76020.39,109.8,0.0,0.0,0.0]
[1776753912673,84.01,76017.24,109.8,0.0,0.0,0.0]
[1776753917710,84.01,76015.63,109.8,0.0,0.0,0.0]
[1776753922753,84.01,76015.49,109.8,0.0,0.0,0.0]
[1776753927788,84.01,76016.97,109.8,0.0,0.0,0.0]
[1776753931816,84.01,76018.33,109.8,0.0,0.0,0.0]
[1776753932823,84.01,76026.72,109.8,0.0,0.0,0.0]
[1776753933830,84.01,76032.86,109.8,0.0,0.0,0.0]
[1776753938865,84.01,76033.8,109.8,0.0,0.0,0.0]
[1776753942893,84.01,76030.49,109.8,0.0,0.0,0.0]
[1776753947933,84.01,76032.66,109.8,0.0,0.0,0.0]
[1776753948940,84.01,76039.48,109.8,0.0,0.0,0.0]
[1776753949947,84.01,76042.44,109.8,0.0,0.0,0.0]
[1776753954982,84.01,76044.24,109.8,0.0,0.0,0.0]
[1776753956996,84.01,76040.02,109.8,0.0,0.0,0.0]
[1776753960018,84.01,76037.58,109.8,0.0,0.0,0.0]
[1776753965052,84.01,76037.11,109.8,0.0,0.0,0.0]
[1776753970086,84.01,76036.57,109.8,0.0,0.0,0.0]
[1776753975122,84.01,76034.03,109.8,0.0,0.0,0.0]
[1776753981163,84.01,76032.43,109.8,0.0,0.0,0.0]
[1776753983178,84.01,76036.78,109.8,0.0,0.0,0.0]
[1776753986198,84.01,76039.37,109.8,0.0,0.0,0.0]
[1776753991236,84.01,76039.48,109.8,0.0,0.0,0.0]
[1776753994258,84.01,76042.37,109.8,0.0,0.0,0.0]
[1776754000300,84.01,76043.72,109.8,0.0,0.0,0.0]
[1776754005335,84.01,76040.85,109.8,0.0,0.0,0.0]
[1776754010371,84.01,76039.83,109.8,0.0,0.0,0.0]
[1776754017419,84.01,76039.22,109.8,0.0,0.0,0.0]
[1776754022455,84.01,76038.41,109.8,0.0,0.0,0.0]
[1776754025481,84.01,76041.4,109.8,0.0,0.0,0.0]
[1776754027495,84.01,76044.55,109.8,0.0,0.0,0.0]
[1776754032530,84.01,76043.78,109.8,0.0,0.0,0.0]
[1776754037564,84.01,76044.41,109.8,0.0,0.0,0.0]
[1776754042600,84.01,76043.62,109.8,0.0,0.0,0.0]
[1776754046627,84.01,76040.66,109.8,0.0,0.0,0.0]
[1776754051663,84.01,76040.62,109.8,0.0,0.0,0.0]
[1776754056701,84.01,76040.35,109.8,0.0,0.0,0.0]
[1776754062739,84.01,76040.42,109.8,0.0,0.0,0.0]
[1776754067775,84.01,76040.21,109.8,0.0,0.0,0.0]
[1776754073817,84.01,76039.61,109.8,0.0,0.0,0.0]
[1776754078851,84.01,76041.16,109.8,0.0,0.0,0.0]
[1776754080866,84.01,76043.74,109.8,0.0,0.0,0.0]
[1776754081873,84.01,76046.51,109.8,0.0,0.0,0.0]
[1776754086908,84.01,76046.9,109.8,0.0,0.0,0.0]
[1776754088922,84.01,76044.27,109.8,0.0,0.0,0.0]
[1776754093957,84.01,76043.24,109.8,0.0,0.0,0.0]
[1776754094964,84.01,76056.52,109.8,0.0,0.0,0.0]
[1776754095971,84.01,76066.76,109.8,0.0,0.0,0.0]
[1776754103020,84.01,76069.92,109.8,0.0,0.0,0.0]
[1776754109062,84.01,76069.16,109.8,0.0,0.0,0.0]
[1776754111075,84.01,76069.37,109.8,0.0,0.0,0.0]
[1776754113090,84.01,76063.56,109.8,0.0,0.0,0.0]
[1776754118125,84.01,76062.91,109.8,0.0,0.0,0.0]
[1776754123160,84.01,76062.99,109.8,0.0,0.0,0.0]
[1776754128444,84.01,76063.01,109.8,0.0,0.0,0.0]
[1776754134238,84.01,76061.91,109.8,0.0,0.0,0.0]
[1776754139273,84.01,76062.32,109.8,0.0,0.0,0.0]
[1776754141293,84.01,76066.42,109.8,0.0,0.0,0.0]
[1776754146325,84.01,76067.45,109.8,0.0,0.0,0.0]
[1776754152367,84.01,76067.34,109.8,0.0,0.0,0.0]
[1776754157402,84.01,76066.06,109.8,0.0,0.0,0.0]
[1776754161430,84.01,76063.39,109.8,0.0,0.0,0.0]
[1776754166465,84.01,76063.18,109.8,0.0,0.0,0.0]
[1776754171506,84.01,76062.95,109.8,0.0,0.0,0.0]
[1776754173520,84.01,76065.82,109.8,0.0,0.0,0.0]
[1776754178555,84.01,76067.23,109.8,0.0,0.0,0.0]
[1776754186611,84.01,76066.9,109.8,0.0,0.0,0.0]
[1776754192655,84.01,76067.12,109.8,0.0,0.0,0.0]
[1776754198697,84.01,76066.79,109.8,0.0,0.0,0.0]
[1776754199704,84.01,76062.52,109.8,0.0,0.0,0.0]
[1776754200711,84.01,76059.52,109.8,0.0,0.0,0.0]
[1776754202725,84.01,76055.5,109.8,0.0,0.0,0.0]
[1776754203732,84.01,76053.03,109.8,0.0,0.0,0.0]
[1776754205746,84.01,76050.5,109.8,0.0,0.0,0.0]
[1776754210781,84.01,76050.1,109.8,0.0,0.0,0.0]
[1776754216823,84.01,76050.79,109.8,0.0,0.0,0.0]
[1776754221858,84.01,76049.87,109.8,0.0,0.0,0.0]
[1776754226893,84.01,76050.48,109.8,0.0,0.0,0.0]
[1776754236963,84.01,76050.48,109.8,0.0,0.0,0.0]
[1776754242001,84.01,76059.25,109.8,0.0,0.0,0.0]
[1776754243009,84.01,76064.13,109.8,0.0,0.0,0.0]
[1776754246030,84.01,76066.52,109.8,0.0,0.0,0.0]
[1776754249051,84.01,76063.91,109.8,0.0,0.0,0.0]
[1776754256101,84.01,76064.05,109.8,0.0,0.0,0.0]
[1776754261135,84.01,76064.53,109.8,0.0,0.0,0.0]
[1776754266171,84.01,76065.96,109.8,0.0,0.0,0.0]
[1776754272213,84.01,76063.79,109.8,0.0,0.0,0.0]
[1776754273220,84.01,76061.31,109.8,0.0,0.0,0.0]
[1776754274226,84.01,76055.03,109.8,0.0,0.0,0.0]
[1776754275234,84.01,76050.16,109.8,0.0,0.0,0.0]
[1776754276241,84.01,76046.01,109.8,0.0,0.0,0.0]
[1776754277249,84.01,76042.87,109.8,0.0,0.0,0.0]
[1776754282284,84.01,76044.36,109.8,0.0,0.0,0.0]
[1776754287319,84.01,76043.88,109.8,0.0,0.0,0.0]
[1776754288326,84.01,76038.95,109.8,0.0,0.0,0.0]
[1776754289333,84.01,76036.58,109.8,0.0,0.0,0.0]
[1776754291347,84.01,76036.58,109.8,0.0,0.0,0.0]
[1776754296382,84.01,76038.42,109.8,0.0,0.0,0.0]
[1776754299403,84.01,76040.8,109.8,0.0,0.0,0.0]
[1776754302424,84.01,76043.75,109.8,0.0,0.0,0.0]
[1776754303432,84.01,76046.34,109.8,0.0,0.0,0.0]
[1776754304438,84.01,76049.64,109.8,0.0,0.0,0.0]
[1776754309476,84.01,76050.03,109.8,0.0,0.0,0.0]
[1776754314517,84.01,76047.68,109.8,0.0,0.0,0.0]
[1776754315523,84.01,76045.33,109.8,0.0,0.0,0.0]
[1776754316655,84.01,76038.99,109.8,0.0,0.0,0.0]
[1776754321566,84.01,76036.08,109.8,0.0,0.0,0.0]
[1776754323581,84.01,76028.4,109.8,0.0,0.0,0.0]
[1776754324588,84.01,76024.04,109.8,0.0,0.0,0.0]
[1776754326603,84.01,76020.48,109.8,0.0,0.0,0.0]
[1776754327610,84.01,76018.02,109.8,0.0,0.0,0.0]
[1776754332645,84.01,76018.1,109.8,0.0,0.0,0.0]
[1776754337680,84.01,76017.81,109.8,0.0,0.0,0.0]
[1776754339694,84.01,76021.11,109.8,0.0,0.0,0.0]
[1776754343722,84.01,76024.77,109.8,0.0,0.0,0.0]
[1776754344729,84.01,76029.08,109.8,0.0,0.0,0.0]
[1776754349764,84.01,76031.1,109.8,0.0,0.0,0.0]
[1776754352784,84.01,76031.11,109.8,0.0,0.0,0.0]
[1776754357822,84.01,76030.59,109.8,0.0,0.0,0.0]
[1776754362857,84.01,76031.8,109.8,0.0,0.0,0.0]
[1776754368401,84.01,76031.84,109.8,0.0,0.0,0.0]
[1776754373934,84.01,76033.71,109.8,0.0,0.0,0.0]
[1776754378977,84.01,76035.89,109.8,0.0,0.0,0.0]
[1776754380991,84.01,76033.43,109.8,0.0,0.0,0.0]
[1776754383008,84.01,76029.33,109.8,0.0,0.0,0.0]
[1776754385024,84.01,76025.85,109.8,0.0,0.0,0.0]
[1776754386031,84.01,76019.62,109.8,0.0,0.0,0.0]
[1776754394086,84.01,76017.38,109.8,0.0,0.0,0.0]
[1776754400129,84.01,76017.09,109.8,0.0,0.0,0.0]
[1776754406171,84.01,76017.84,109.8,0.0,0.0,0.0]
[1776754411208,84.01,76018.42,109.8,0.0,0.0,0.0]
[1776754417250,84.01,76017.83,109.8,0.0,0.0,0.0]
[1776754422285,84.01,76020.15,109.8,0.0,0.0,0.0]
[1776754429334,84.01,76020.07,109.8,0.0,0.0,0.0]
[1776754434370,84.01,76018.6,109.8,0.0,0.0,0.0]
[1776754439405,84.01,76019.6,109.8,0.0,0.0,0.0]
[1776754441419,84.01,76012.82,109.8,0.0,0.0,0.0]
[1776754442425,84.01,76005.58,109.8,0.0,0.0,0.0]
[1776754447460,84.01,76002.96,109.8,0.0,0.0,0.0]
[1776754452496,84.01,76004.17,109.8,0.0,0.0,0.0]
[1776754458538,84.01,76004.01,109.8,0.0,0.0,0.0]
[1776754462565,84.01,76006.65,109.8,0.0,0.0,0.0]
[1776754463573,84.01,76009.98,109.8,0.0,0.0,0.0]
[1776754465587,84.01,76005.65,109.8,0.0,0.0,0.0]
[1776754470623,84.01,76007.19,109.8,0.0,0.0,0.0]
[1776754471630,84.01,76007.22,109.8,0.0,0.0,0.0]
[1776754476665,84.01,76008.78,109.8,0.0,0.0,0.0]
[1776754481699,84.01,76008.56,109.8,0.0,0.0,0.0]
[1776754486735,84.01,76007.44,109.8,0.0,0.0,0.0]
[1776754493784,84.01,76007.77,109.8,0.0,0.0,0.0]
[1776754496805,84.01,76003.71,109.8,0.0,0.0,0.0]
[1776754501840,84.01,76004.09,109.8,0.0,0.0,0.0]
[1776754502847,84.01,76001.36,109.8,0.0,0.0,0.0]
[1776754505868,84.01,75998.19,109.8,0.0,0.0,0.0]
[1776754510908,84.01,75997.57,109.8,0.0,0.0,0.0]
[1776754516950,84.01,75996.11,109.8,0.0,0.0,0.0]
[1776754521985,84.01,75997.12,109.8,0.0,0.0,0.0]
[1776754527020,84.01,76000.84,109.8,0.0,0.0,0.0]
[1776754528027,84.01,76007.23,109.8,0.0,0.0,0.0]
[1776754529034,84.01,76011.07,109.8,0.0,0.0,0.0]
[1776754531048,84.01,76011.39,109.8,0.0,0.0,0.0]
[1776754536083,84.01,76011.65,109.8,0.0,0.0,0.0]
[1776754542124,84.01,76013.04,109.8,0.0,0.0,0.0]
[1776754547159,84.01,76011.56,109.8,0.0,0.0,0.0]
[1776754554209,84.01,76011.55,109.8,0.0,0.0,0.0]
[1776754558238,84.01,76015.93,109.8,0.0,0.0,0.0]
[1776754563273,84.01,76016.54,109.8,0.0,0.0,0.0]
[1776754564280,84.01,76023.22,109.8,0.0,0.0,0.0]
[1776754565287,84.01,76028.08,109.8,0.0,0.0,0.0]
[1776754568308,84.01,76024.67,109.8,0.0,0.0,0.0]
[1776754573343,84.01,76025.7,109.8,0.0,0.0,0.0]
[1776754578377,84.01,76026.0,109.8,0.0,0.0,0.0]
[1776754584420,84.01,76026.81,109.8,0.0,0.0,0.0]
[1776754589455,84.01,76025.65,109.8,0.0,0.0,0.0]
[1776754591469,84.01,76025.47,109.8,0.0,0.0,0.0]
[1776754596503,84.01,76025.11,109.8,0.0,0.0,0.0]
[1776754601539,84.01,76022.68,109.8,0.0,0.0,0.0]
[1776754603553,84.01,76020.0,109.8,0.0,0.0,0.0]
[1776754604560,84.01,76017.47,109.8,0.0,0.0,0.0]
[1776754609595,84.01,76016.75,109.8,0.0,0.0,0.0]
[1776754614632,84.01,76016.64,109.8,0.0,0.0,0.0]
[1776754619667,84.01,76016.37,109.8,0.0,0.0,0.0]
[1776754620673,84.01,76012.75,109.8,0.0,0.0,0.0]
[1776754621680,84.01,76010.5,109.8,0.0,0.0,0.0]
[1776754622688,84.01,76008.19,109.8,0.0,0.0,0.0]
[1776754627723,84.01,76006.78,109.8,0.0,0.0,0.0]
[1776754632759,84.01,76005.69,109.8,0.0,0.0,0.0]
[1776754634772,84.01,76001.15,109.8,0.0,0.0,0.0]
[1776754638801,84.01,76003.97,109.8,0.0,0.0,0.0]
[1776754642861,84.01,76001.68,109.8,0.0,0.0,0.0]
[1776754645855,84.01,75999.42,109.8,0.0,0.0,0.0]
[1776754646863,84.01,76002.05,109.8,0.0,0.0,0.0]
[1776754648877,84.01,76001.9,109.8,0.0,0.0,0.0]
[1776754652905,84.01,76001.07,109.8,0.0,0.0,0.0]
[1776754657939,84.01,75999.82,109.8,0.0,0.0,0.0]
[1776754666835,84.01,75999.8,109.8,0.0,0.0,0.0]
[1776754670031,84.01,76007.63,109.8,0.0,0.0,0.0]
[1776754671038,84.01,76015.79,109.8,0.0,0.0,0.0]
[1776754672095,84.01,76019.93,109.8,0.0,0.0,0.0]
[1776754675105,84.01,76023.87,109.8,0.0,0.0,0.0]
[1776754680140,84.01,76024.71,109.8,0.0,0.0,0.0]
[1776754685175,84.01,76025.67,109.8,0.0,0.0,0.0]
[1776754690210,84.01,76025.76,109.8,0.0,0.0,0.0]
[1776754697258,84.01,76022.69,109.8,0.0,0.0,0.0]
[1776754702293,84.01,76021.67,109.8,0.0,0.0,0.0]
[1776754707330,84.01,76023.24,109.8,0.0,0.0,0.0]
[1776754712366,84.01,76022.21,109.8,0.0,0.0,0.0]
[1776754717402,84.01,76022.18,109.8,0.0,0.0,0.0]
[1776754722437,84.01,76022.25,109.8,0.0,0.0,0.0]
[1776754727472,84.01,76022.3,109.8,0.0,0.0,0.0]
[1776754732508,84.01,76022.23,109.8,0.0,0.0,0.0]
[1776754737543,84.01,76022.19,109.8,0.0,0.0,0.0]
[1776754743585,84.01,76020.63,109.8,0.0,0.0,0.0]
[1776754749627,84.01,76018.21,109.8,0.0,0.0,0.0]
[1776754754663,84.01,76017.19,109.8,0.0,0.0,0.0]
[1776754759697,84.01,76017.26,109.8,0.0,0.0,0.0]
[1776754764733,84.01,76017.01,109.8,0.0,0.0,0.0]
[1776754769768,84.01,76016.63,109.8,0.0,0.0,0.0]
[1776754771782,84.01,76016.18,109.8,0.0,0.0,0.0]
[1776754779838,84.01,76015.59,109.8,0.0,0.0,0.0]
[1776754780845,84.01,76005.48,109.8,0.0,0.0,0.0]
[1776754782859,84.01,76003.21,109.8,0.0,0.0,0.0]
[1776754788901,84.01,76002.75,109.8,0.0,0.0,0.0]
[1776754794949,84.01,76002.67,109.8,0.0,0.0,0.0]
[1776754800983,84.01,76002.02,109.8,0.0,0.0,0.0]
[1776754803004,84.01,76006.3,109.8,0.0,0.0,0.0]
[1776754808040,84.01,76007.05,109.8,0.0,0.0,0.0]
[1776754813075,84.01,76007.54,109.8,0.0,0.0,0.0]
[1776754817126,84.01,75995.76,109.8,0.0,0.0,0.0]
[1776754818131,84.01,75978.92,109.8,0.0,0.0,0.0]
[1776754819136,84.01,75969.97,109.8,0.0,0.0,0.0]
[1776754824171,84.01,75971.37,109.8,0.0,0.0,0.0]
[1776754830213,84.01,75972.99,109.8,0.0,0.0,0.0]
[1776754831220,84.01,75972.74,109.8,0.0,0.0,0.0]
[1776754832227,84.01,75975.55,109.8,0.0,0.0,0.0]
[1776754833234,84.01,75981.95,109.8,0.0,0.0,0.0]
[1776754836255,84.01,75985.68,109.8,0.0,0.0,0.0]
[1776754838270,84.01,75982.11,109.8,0.0,0.0,0.0]
[1776754839276,84.01,75979.21,109.8,0.0,0.0,0.0]
[1776754840283,84.01,75976.92,109.8,0.0,0.0,0.0]
[1776754845318,84.01,75974.91,109.8,0.0,0.0,0.0]
[1776754850354,84.01,75968.61,109.8,0.0,0.0,0.0]
[1776754851362,84.01,75963.93,109.8,0.0,0.0,0.0]
[1776754853375,84.01,75960.22,109.8,0.0,0.0,0.0]
[1776754854381,84.01,75952.55,109.8,0.0,0.0,0.0]
[1776754855492,84.01,75944.17,109.8,0.0,0.0,0.0]
[1776754856423,84.01,75941.57,109.8,0.0,0.0,0.0]
[1776754861445,84.01,75942.68,109.8,0.0,0.0,0.0]
[1776754863460,84.01,75933.79,109.8,0.0,0.0,0.0]
[1776754865475,84.01,75931.28,109.8,0.0,0.0,0.0]
[1776754870510,84.01,75933.35,109.8,0.0,0.0,0.0]
[1776754875545,84.01,75935.02,109.8,0.0,0.0,0.0]
[1776754877559,84.01,75938.47,109.8,0.0,0.0,0.0]
[1776754878566,84.01,75941.43,109.8,0.0,0.0,0.0]
[1776754883601,84.01,75939.91,109.8,0.0,0.0,0.0]
[1776754888636,84.01,75938.94,109.8,0.0,0.0,0.0]
[1776754890651,84.01,75941.31,109.8,0.0,0.0,0.0]
[1776754891658,84.01,75941.89,109.8,0.0,0.0,0.0]
[1776754896693,84.01,75942.91,109.8,0.0,0.0,0.0]
[1776754901729,84.01,75942.52,109.8,0.0,0.0,0.0]
[1776754911799,84.01,75942.16,109.8,0.0,0.0,0.0]
[1776754913815,84.01,75946.72,109.8,0.0,0.0,0.0]
[1776754915827,84.01,75943.38,109.8,0.0,0.0,0.0]
[1776754920865,84.01,75942.59,109.8,0.0,0.0,0.0]
[1776754923885,84.01,75940.28,109.8,0.0,0.0,0.0]
[1776754925900,84.01,75928.39,109.8,0.0,0.0,0.0]
[1776754926907,84.01,75923.13,109.8,0.0,0.0,0.0]
[1776754927914,84.01,75915.94,109.8,0.0,0.0,0.0]
[1776754928921,84.01,75900.98,109.8,0.0,0.0,0.0]
[1776754929929,84.01,75897.03,109.8,0.0,0.0,0.0]
[1776754934966,84.01,75894.7,109.8,0.0,0.0,0.0]
[1776754938994,84.01,75891.99,109.8,0.0,0.0,0.0]
[1776754941008,84.01,75900.2,109.8,0.0,0.0,0.0]
[1776754942015,84.01,75905.1,109.8,0.0,0.0,0.0]
[1776754943022,84.01,75902.92,109.8,0.0,0.0,0.0]
[1776754944029,84.01,75900.77,109.8,0.0,0.0,0.0]
[1776754945035,84.01,75894.7,109.8,0.0,0.0,0.0]
[1776754947049,84.01,75892.23,109.8,0.0,0.0,0.0]
[1776754952084,84.01,75892.41,109.8,0.0,0.0,0.0]
[1776754956112,84.01,75883.56,109.8,0.0,0.0,0.0]
[1776754957120,84.01,75860.61,109.8,0.0,0.0,0.0]
[1776754958127,84.01,75850.9,109.8,0.0,0.0,0.0]
[1776754959134,84.01,75855.65,109.8,0.0,0.0,0.0]
[1776754960141,84.01,75865.38,109.8,0.0,0.0,0.0]
[1776754961148,84.01,75873.61,109.8,0.0,0.0,0.0]
[1776754964169,84.01,75876.91,109.8,0.0,0.0,0.0]
[1776754965176,84.01,75880.29,109.8,0.0,0.0,0.0]
[1776754966183,84.01,75884.51,109.8,0.0,0.0,0.0]
[1776754967189,84.01,75881.45,109.8,0.0,0.0,0.0]
[1776754968197,84.01,75878.89,109.8,0.0,0.0,0.0]
[1776754973232,84.01,75878.14,109.8,0.0,0.0,0.0]
[1776754978268,84.01,75877.76,109.8,0.0,0.0,0.0]
[1776754981292,84.01,75883.69,109.8,0.0,0.0,0.0]
[1776754982300,84.01,75893.82,109.8,0.0,0.0,0.0]
[1776754983306,84.01,75908.54,109.8,0.0,0.0,0.0]
[1776754984313,84.01,75911.31,109.8,0.0,0.0,0.0]
[1776754987334,84.01,75922.46,109.8,0.0,0.0,0.0]
[1776754988341,84.01,75928.6,109.8,0.0,0.0,0.0]
[1776754993376,84.01,75923.89,109.8,0.0,0.0,0.0]
[1776754994384,84.01,75919.93,109.8,0.0,0.0,0.0]
[1776754995390,84.01,75917.07,109.8,0.0,0.0,0.0]
[1776755000425,84.01,75917.05,109.8,0.0,0.0,0.0]
[1776755005460,84.01,75917.03,109.8,0.0,0.0,0.0]
[1776755010495,84.01,75917.13,109.8,0.0,0.0,0.0]
[1776755011502,84.01,75916.55,109.8,0.0,0.0,0.0]
[1776755014523,84.01,75902.3,109.8,0.0,0.0,0.0]
[1776755015530,84.01,75900.0,109.8,0.0,0.0,0.0]
[1776755016537,84.01,75902.94,109.8,0.0,0.0,0.0]
[1776755017544,84.01,75905.68,109.8,0.0,0.0,0.0]
[1776755018551,84.01,75908.68,109.8,0.0,0.0,0.0]
[1776755023586,84.01,75909.26,109.8,0.0,0.0,0.0]
[1776755026607,84.01,75906.79,109.8,0.0,0.0,0.0]
[1776755031642,84.01,75905.84,109.8,0.0,0.0,0.0]
[1776755036677,84.01,75904.78,109.8,0.0,0.0,0.0]
[1776755038693,84.01,75899.65,109.8,0.0,0.0,0.0]
[1776755040708,84.01,75902.13,109.8,0.0,0.0,0.0]
[1776755042722,84.01,75905.6,109.8,0.0,0.0,0.0]
[1776755043730,84.01,75898.28,109.8,0.0,0.0,0.0]
[1776755044737,84.01,75893.17,109.8,0.0,0.0,0.0]
[1776755049772,84.01,75896.13,109.8,0.0,0.0,0.0]
[1776755054807,84.01,75897.7,109.8,0.0,0.0,0.0]
[1776755060849,84.01,75895.22,109.8,0.0,0.0,0.0]
[1776755063871,84.01,75892.96,109.8,0.0,0.0,0.0]
[1776755065885,84.01,75890.33,109.8,0.0,0.0,0.0]
[1776755070919,84.01,75890.8,109.8,0.0,0.0,0.0]
[1776755071927,84.01,75890.91,109.8,0.0,0.0,0.0]
[1776755076961,84.01,75892.72,109.8,0.0,0.0,0.0]
[1776755078976,84.01,75894.95,109.8,0.0,0.0,0.0]
[1776755084012,84.01,75895.09,109.8,0.0,0.0,0.0]
[1776755088040,84.01,75902.42,109.8,0.0,0.0,0.0]
[1776755089047,84.01,75906.76,109.8,0.0,0.0,0.0]
[1776755094082,84.01,75908.34,109.8,0.0,0.0,0.0]
[1776755096096,84.01,75910.64,109.8,0.0,0.0,0.0]
[1776755097103,84.01,75915.23,109.8,0.0,0.0,0.0]
[1776755098110,84.01,75919.45,109.8,0.0,0.0,0.0]
[1776755101132,84.01,75917.01,109.8,0.0,0.0,0.0]
[1776755102139,84.01,75914.61,109.8,0.0,0.0,0.0]
[1776755107174,84.01,75915.1,109.8,0.0,0.0,0.0]
[1776755112208,84.01,75915.37,109.8,0.0,0.0,0.0]
[1776755117244,84.01,75915.61,109.8,0.0,0.0,0.0]
[1776755122279,84.01,75911.03,109.8,0.0,0.0,0.0]
[1776755123292,84.01,75905.98,109.8,0.0,0.0,0.0]
[1776755124301,84.01,75901.74,109.8,0.0,0.0,0.0]
[1776755127322,84.01,75899.47,109.8,0.0,0.0,0.0]
[1776755131349,84.01,75900.12,109.8,0.0,0.0,0.0]
[1776755134371,84.01,75904.02,109.8,0.0,0.0,0.0]
[1776755139409,84.01,75904.63,109.8,0.0,0.0,0.0]
[1776755143437,84.01,75902.3,109.8,0.0,0.0,0.0]
[1776755148472,84.01,75902.82,109.8,0.0,0.0,0.0]
[1776755153507,84.01,75912.94,109.8,0.0,0.0,0.0]
[1776755154514,84.01,75918.76,109.8,0.0,0.0,0.0]
[1776755155521,84.01,75921.51,109.8,0.0,0.0,0.0]
[1776755160557,84.01,75921.84,109.8,0.0,0.0,0.0]
[1776755164588,84.01,75927.51,109.8,0.0,0.0,0.0]
[1776755169626,84.01,75928.28,109.8,0.0,0.0,0.0]
[1776755174661,84.01,75928.43,109.8,0.0,0.0,0.0]
[1776755177683,84.01,75924.29,109.8,0.0,0.0,0.0]
[1776755182718,84.01,75923.85,109.8,0.0,0.0,0.0]
[1776755185739,84.01,75926.55,109.8,0.0,0.0,0.0]
[1776755192788,84.01,75926.18,109.8,0.0,0.0,0.0]
[1776755197823,84.01,75925.39,109.8,0.0,0.0,0.0]
[1776755203865,84.01,75925.21,109.8,0.0,0.0,0.0]
[1776755207892,84.01,75921.53,109.8,0.0,0.0,0.0]
[1776755209906,84.01,75917.89,109.8,0.0,0.0,0.0]
[1776755213936,84.01,75915.54,109.8,0.0,0.0,0.0]
[1776755216957,84.01,75917.94,109.8,0.0,0.0,0.0]
[1776755220985,84.01,75920.08,109.8,0.0,0.0,0.0]
[1776755226021,84.01,75918.54,109.8,0.0,0.0,0.0]
[1776755231055,84.01,75918.06,109.8,0.0,0.0,0.0]
[1776755237098,84.01,75917.52,109.8,0.0,0.0,0.0]
[1776755243140,84.01,75917.64,109.8,0.0,0.0,0.0]
[1776755252203,84.01,75918.24,109.8,0.0,0.0,0.0]
[1776755255225,84.01,75920.6,109.8,0.0,0.0,0.0]
[1776755260259,84.01,75918.81,109.8,0.0,0.0,0.0]
[1776755267308,84.01,75918.38,109.8,0.0,0.0,0.0]
[1776755276371,84.01,75917.97,109.8,0.0,0.0,0.0]
[1776755277378,84.01,75920.71,109.8,0.0,0.0,0.0]
[1776755281406,84.01,75925.0,109.8,0.0,0.0,0.0]
[1776755282413,84.01,75929.08,109.8,0.0,0.0,0.0]
[1776755283420,84.01,75932.99,109.8,0.0,0.0,0.0]
[1776755287448,84.01,75930.87,109.8,0.0,0.0,0.0]
[1776755292483,84.01,75927.46,109.8,0.0,0.0,0.0]
[1776755297518,84.01,75926.01,109.8,0.0,0.0,0.0]
[1776755302552,84.01,75925.77,109.8,0.0,0.0,0.0]
[1776755309603,84.01,75926.26,109.8,0.0,0.0,0.0]
[1776755311617,84.01,75925.7,109.8,0.0,0.0,0.0]
[1776755314638,84.01,75920.14,109.8,0.0,0.0,0.0]
[1776755315645,84.01,75914.37,109.8,0.0,0.0,0.0]
[1776755316651,84.01,75911.13,109.8,0.0,0.0,0.0]
[1776755317659,84.01,75907.82,109.8,0.0,0.0,0.0]
[1776755319672,84.01,75904.71,109.8,0.0,0.0,0.0]
[1776755324708,84.01,75905.37,109.8,0.0,0.0,0.0]
[1776755330750,84.01,75906.55,109.8,0.0,0.0,0.0]
[1776755334777,84.01,75911.03,109.8,0.0,0.0,0.0]
[1776755335785,84.01,75913.5,109.8,0.0,0.0,0.0]
[1776755340820,84.01,75909.73,109.8,0.0,0.0,0.0]
[1776755345855,84.01,75908.59,109.8,0.0,0.0,0.0]
[1776755347869,84.01,75904.99,109.8,0.0,0.0,0.0]
[1776755348875,84.01,75902.16,109.8,0.0,0.0,0.0]
[1776755353911,84.01,75899.0,109.8,0.0,0.0,0.0]
[1776755359952,84.01,75898.07,109.8,0.0,0.0,0.0]
[1776755361967,84.01,75903.49,109.8,0.0,0.0,0.0]
[1776755362974,84.01,75908.5,109.8,0.0,0.0,0.0]
[1776755364988,84.01,75910.53,109.8,0.0,0.0,0.0]
[1776755369019,84.01,75913.26,109.8,0.0,0.0,0.0]
[1776755371033,84.01,75914.44,109.8,0.0,0.0,0.0]
[1776755377074,84.01,75917.22,109.8,0.0,0.0,0.0]
[1776755380096,84.01,75919.74,109.8,0.0,0.0,0.0]
[1776755382110,84.01,75923.4,109.8,0.0,0.0,0.0]
[1776755384124,84.01,75925.89,109.8,0.0,0.0,0.0]
[1776755389158,84.01,75926.62,109.8,0.0,0.0,0.0]
[1776755391173,84.01,75924.59,109.8,0.0,0.0,0.0]
[1776755393186,84.01,75926.58,109.8,0.0,0.0,0.0]
[1776755395201,84.01,75924.32,109.8,0.0,0.0,0.0]
[1776755398222,84.01,75926.73,109.8,0.0,0.0,0.0]
[1776755399229,84.01,75929.37,109.8,0.0,0.0,0.0]
[1776755402250,84.01,75937.87,109.8,0.0,0.0,0.0]
[1776755403257,84.01,75942.55,109.8,0.0,0.0,0.0]
[1776755407286,84.01,75944.71,109.8,0.0,0.0,0.0]
[1776755408293,84.01,75950.26,109.8,0.0,0.0,0.0]
[1776755413328,84.01,75953.83,109.8,0.0,0.0,0.0]
[1776755419373,84.01,75955.9,109.8,0.0,0.0,0.0]
[1776755425415,84.01,75956.12,109.8,0.0,0.0,0.0]
[1776755430450,84.01,75955.72,109.8,0.0,0.0,0.0]
[1776755431457,84.01,75955.79,109.8,0.0,0.0,0.0]
[1776755434478,84.01,75952.16,109.8,0.0,0.0,0.0]
[1776755435489,84.01,75956.79,109.8,0.0,0.0,0.0]
[1776755436496,84.01,75959.6,109.8,0.0,0.0,0.0]
[1776755438510,84.01,75965.64,109.8,0.0,0.0,0.0]
[1776755440524,84.01,75967.62,109.8,0.0,0.0,0.0]
[1776755442538,84.01,75972.98,109.8,0.0,0.0,0.0]
[1776755443545,84.01,75975.46,109.8,0.0,0.0,0.0]
[1776755444552,84.01,75978.04,109.8,0.0,0.0,0.0]
[1776755450595,84.01,75978.31,109.8,0.0,0.0,0.0]
[1776755455629,84.01,75978.71,109.8,0.0,0.0,0.0]
[1776755460663,84.01,75978.49,109.8,0.0,0.0,0.0]
[1776755465704,84.01,75964.8,109.8,0.0,0.0,0.0]
[1776755466711,84.01,75958.1,109.8,0.0,0.0,0.0]
[1776755468724,84.01,75961.48,109.8,0.0,0.0,0.0]
[1776755471746,84.01,75958.8,109.8,0.0,0.0,0.0]
[1776755476781,84.01,75957.94,109.8,0.0,0.0,0.0]
[1776755481816,84.01,75957.65,109.8,0.0,0.0,0.0]
[1776755483880,84.01,75949.01,109.8,0.0,0.0,0.0]
[1776755484840,84.01,75945.41,109.8,0.0,0.0,0.0]
[1776755489875,84.01,75943.61,109.8,0.0,0.0,0.0]
[1776755491889,84.01,75942.43,109.8,0.0,0.0,0.0]
[1776755494915,84.01,75950.89,109.8,0.0,0.0,0.0]
[1776755495917,84.01,75956.05,109.8,0.0,0.0,0.0]
[1776755496925,84.01,75961.11,109.8,0.0,0.0,0.0]
[1776755500958,84.01,75967.77,109.8,0.0,0.0,0.0]
[1776755501965,84.01,75974.83,109.8,0.0,0.0,0.0]
[1776755507000,84.01,75972.9,109.8,0.0,0.0,0.0]
[1776755510023,84.01,75977.07,109.8,0.0,0.0,0.0]
[1776755515058,84.01,75976.07,109.8,0.0,0.0,0.0]
[1776755519085,84.01,75973.84,109.8,0.0,0.0,0.0]
[1776755524122,84.01,75972.83,109.8,0.0,0.0,0.0]
[1776755531171,84.01,75973.03,109.8,0.0,0.0,0.0]
[1776755533185,84.01,75969.96,109.8,0.0,0.0,0.0]
[1776755534192,84.01,75965.95,109.8,0.0,0.0,0.0]
[1776755535199,84.01,75959.61,109.8,0.0,0.0,0.0]
[1776755536206,84.01,75954.85,109.8,0.0,0.0,0.0]
[1776755537212,84.01,75951.75,109.8,0.0,0.0,0.0]
[1776755541353,84.01,75948.86,109.8,0.0,0.0,0.0]
[1776755545277,84.01,75944.81,109.8,0.0,0.0,0.0]
[1776755548298,84.01,75942.67,109.8,0.0,0.0,0.0]
[1776755552326,84.01,75942.21,109.8,0.0,0.0,0.0]
[1776755559375,84.01,75942.24,109.8,0.0,0.0,0.0]
[1776755563403,84.01,75945.66,109.8,0.0,0.0,0.0]
[1776755570452,84.01,75948.41,109.8,0.0,0.0,0.0]
[1776755575487,84.01,75948.93,109.8,0.0,0.0,0.0]
[1776755581529,84.01,75948.96,109.8,0.0,0.0,0.0]
[1776755585557,84.01,75946.29,109.8,0.0,0.0,0.0]
[1776755590591,84.01,75946.89,109.8,0.0,0.0,0.0]
[1776755594682,84.01,75949.52,109.8,0.0,0.0,0.0]
[1776755599655,84.01,75946.02,109.8,0.0,0.0,0.0]
[1776755606704,84.01,75945.7,109.8,0.0,0.0,0.0]
[1776755611738,84.01,75944.21,109.8,0.0,0.0,0.0]
[1776755616774,84.01,75944.64,109.8,0.0,0.0,0.0]
[1776755618788,84.01,75946.63,109.8,0.0,0.0,0.0]
[1776755620801,84.01,75948.89,109.8,0.0,0.0,0.0]
[1776755622816,84.01,75950.87,109.8,0.0,0.0,0.0]
[1776755627851,84.01,75950.53,109.8,0.0,0.0,0.0]
[1776755632885,84.01,75951.91,109.8,0.0,0.0,0.0]
[1776755637922,84.01,75952.24,109.8,0.0,0.0,0.0]
[1776755638930,84.01,75954.96,109.8,0.0,0.0,0.0]
[1776755643965,84.01,75954.66,109.8,0.0,0.0,0.0]
[1776755649116,84.01,75954.66,109.8,0.0,0.0,0.0]
[1776755649208,84.01,75964.34,109.8,0.0,0.0,0.0]
[1776755650302,84.01,75978.26,109.8,0.0,0.0,0.0]
[1776755651016,84.01,75986.71,109.8,0.0,0.0,0.0]
[1776755657065,84.01,75990.25,109.8,0.0,0.0,0.0]
[1776755658071,84.01,75996.87,109.8,0.0,0.0,0.0]
[1776755659079,84.01,76002.45,109.8,0.0,0.0,0.0]
[1776755663107,84.01,75999.93,109.8,0.0,0.0,0.0]
[1776755664114,84.01,75996.52,109.8,0.0,0.0,0.0]
[1776755665121,84.01,75994.14,109.8,0.0,0.0,0.0]
[1776755667142,84.01,75988.69,109.8,0.0,0.0,0.0]
[1776755668149,84.01,75979.18,109.8,0.0,0.0,0.0]
[1776755669156,84.01,75976.0,109.8,0.0,0.0,0.0]
[1776755671170,84.01,75976.18,109.8,0.0,0.0,0.0]
[1776755676206,84.01,75976.39,109.8,0.0,0.0,0.0]
[1776755679227,84.01,75981.13,109.8,0.0,0.0,0.0]
[1776755680234,84.01,75988.01,109.8,0.0,0.0,0.0]
[1776755681241,84.01,75990.56,109.8,0.0,0.0,0.0]
[1776755686276,84.01,75988.75,109.8,0.0,0.0,0.0]
[1776755688293,84.01,75986.67,109.8,0.0,0.0,0.0]
[1776755692320,84.01,75984.46,109.8,0.0,0.0,0.0]
[1776755697355,84.01,75983.41,109.8,0.0,0.0,0.0]
[1776755701384,84.01,75987.78,109.8,0.0,0.0,0.0]
[1776755702391,84.01,75991.58,109.8,0.0,0.0,0.0]
[1776755703398,84.01,75993.81,109.8,0.0,0.0,0.0]
[1776755705412,84.01,75988.69,109.8,0.0,0.0,0.0]
[1776755706419,84.01,75985.04,109.8,0.0,0.0,0.0]
[1776755707426,84.01,75982.66,109.8,0.0,0.0,0.0]
[1776755710447,84.01,75980.05,109.8,0.0,0.0,0.0]
[1776755721524,84.01,75979.68,109.8,0.0,0.0,0.0]
[1776755725554,84.01,75988.51,109.8,0.0,0.0,0.0]
[1776755726561,84.01,75994.56,109.8,0.0,0.0,0.0]
[1776755728581,84.01,75997.12,109.8,0.0,0.0,0.0]
[1776755731602,84.01,75998.8,109.8,0.0,0.0,0.0]
[1776755733616,84.01,76001.63,109.8,0.0,0.0,0.0]
[1776755738651,84.01,76001.01,109.8,0.0,0.0,0.0]
[1776755742680,84.01,76003.71,109.8,0.0,0.0,0.0]
[1776755744693,84.01,76006.74,109.8,0.0,0.0,0.0]
[1776755745700,84.01,76012.89,109.8,0.0,0.0,0.0]
[1776755746707,84.01,76016.33,109.8,0.0,0.0,0.0]
[1776755751742,84.01,76018.06,109.8,0.0,0.0,0.0]
[1776755756277,84.01,76027.84,109.8,0.0,0.0,0.0]
[1776755761812,84.01,76030.19,109.8,0.0,0.0,0.0]
[1776755762819,84.01,76032.12,109.8,0.0,0.0,0.0]
[1776755766853,84.01,76029.59,109.8,0.0,0.0,0.0]
[1776755767856,84.01,76023.73,109.8,0.0,0.0,0.0]
[1776755768863,84.01,76014.88,109.8,0.0,0.0,0.0]
[1776755769870,84.01,76007.57,109.8,0.0,0.0,0.0]
[1776755770877,84.01,76003.43,109.8,0.0,0.0,0.0]
[1776755775911,84.01,76002.67,109.8,0.0,0.0,0.0]
[1776755780947,84.01,76003.62,109.8,0.0,0.0,0.0]
[1776755785982,84.01,76004.43,109.8,0.0,0.0,0.0]
[1776755790010,84.01,75999.96,109.8,0.0,0.0,0.0]
[1776755791017,84.01,75999.06,109.8,0.0,0.0,0.0]
[1776755796052,84.01,75995.81,109.8,0.0,0.0,0.0]
[1776755800079,84.01,75993.9,109.8,0.0,0.0,0.0]
[1776755805115,84.01,75994.48,109.8,0.0,0.0,0.0]
[1776755809143,84.01,75997.17,109.8,0.0,0.0,0.0]
[1776755814178,84.01,75998.24,109.8,0.0,0.0,0.0]
[1776755819213,84.01,75998.33,109.8,0.0,0.0,0.0]
[1776755822234,84.01,75991.75,109.8,0.0,0.0,0.0]
[1776755823241,84.01,75981.77,109.8,0.0,0.0,0.0]
[1776755825255,84.01,75979.84,109.8,0.0,0.0,0.0]
[1776755829283,84.01,75977.75,109.8,0.0,0.0,0.0]
[1776755834319,84.01,75977.22,109.8,0.0,0.0,0.0]
[1776755839354,84.01,75977.22,109.8,0.0,0.0,0.0]
[1776755843384,84.01,75969.63,109.8,0.0,0.0,0.0]
[1776755844389,84.01,75966.75,109.8,0.0,0.0,0.0]
[1776755845397,84.01,75971.99,109.8,0.0,0.0,0.0]
[1776755846404,84.01,75975.85,109.8,0.0,0.0,0.0]
[1776755847411,84.01,75978.18,109.8,0.0,0.0,0.0]
[1776755851441,84.01,75977.93,109.8,0.0,0.0,0.0]
[1776755854461,84.01,75976.09,109.8,0.0,0.0,0.0]
[1776755859495,84.01,75975.85,109.8,0.0,0.0,0.0]
[1776755864531,84.01,75976.41,109.8,0.0,0.0,0.0]
[1776755870573,84.01,75975.09,109.8,0.0,0.0,0.0]
[1776755874601,84.01,75980.78,109.8,0.0,0.0,0.0]
[1776755875608,84.01,75986.55,109.8,0.0,0.0,0.0]
[1776755878629,84.01,75990.49,109.8,0.0,0.0,0.0]
[1776755880646,84.01,75992.57,109.8,0.0,0.0,0.0]
[1776755881651,84.01,76003.72,109.8,0.0,0.0,0.0]
[1776755882659,84.01,76007.55,109.8,0.0,0.0,0.0]
[1776755887693,84.01,76009.07,109.8,0.0,0.0,0.0]
[1776755892729,84.01,76009.36,109.8,0.0,0.0,0.0]
[1776755897765,84.01,76008.37,109.8,0.0,0.0,0.0]
[1776755902799,84.01,76009.08,109.8,0.0,0.0,0.0]
[1776755903807,84.01,76017.33,109.8,0.0,0.0,0.0]
[1776755904814,84.01,76028.85,109.8,0.0,0.0,0.0]
[1776755905821,84.01,76038.2,109.8,0.0,0.0,0.0]
[1776755910855,84.01,76038.22,109.8,0.0,0.0,0.0]
[1776755911863,84.01,76038.17,109.8,0.0,0.0,0.0]
[1776755916898,84.01,76036.04,109.8,0.0,0.0,0.0]
[1776755919920,84.01,76033.84,109.8,0.0,0.0,0.0]
[1776755922941,84.01,76039.47,109.8,0.0,0.0,0.0]
[1776755923948,84.01,76041.66,109.8,0.0,0.0,0.0]
[1776755928983,84.01,76043.62,109.8,0.0,0.0,0.0]
[1776755933011,84.01,76049.23,109.8,0.0,0.0,0.0]
[1776755934017,84.01,76052.63,109.8,0.0,0.0,0.0]
[1776755939053,84.01,76054.61,109.8,0.0,0.0,0.0]
[1776755945095,84.01,76053.91,109.8,0.0,0.0,0.0]
[1776755948115,84.01,76055.75,109.8,0.0,0.0,0.0]
[1776755954157,84.01,76056.31,109.8,0.0,0.0,0.0]
[1776755957179,84.01,76058.16,109.8,0.0,0.0,0.0]
[1776755962214,84.01,76057.19,109.8,0.0,0.0,0.0]
[1776755964228,84.01,76060.03,109.8,0.0,0.0,0.0]
[1776755965235,84.01,76065.06,109.8,0.0,0.0,0.0]
[1776755971277,84.01,76066.31,109.8,0.0,0.0,0.0]
[1776755975305,84.01,76069.41,109.8,0.0,0.0,0.0]
[1776755980340,84.01,76072.01,109.8,0.0,0.0,0.0]
[1776755987390,84.01,76072.27,109.8,0.0,0.0,0.0]
[1776755993432,84.01,76071.71,109.8,0.0,0.0,0.0]
[1776755997462,84.01,76076.87,109.8,0.0,0.0,0.0]
[1776755998469,84.01,76081.9,109.8,0.0,0.0,0.0]
[1776755999476,84.01,76087.18,109.8,0.0,0.0,0.0]
[1776756004511,84.01,76091.6,109.8,0.0,0.0,0.0]
[1776756005530,84.01,76098.67,109.8,0.0,0.0,0.0]
[1776756006650,84.01,76102.92,109.8,0.0,0.0,0.0]
[1776756007537,84.01,76105.02,109.8,0.0,0.0,0.0]
[1776756010664,84.01,76110.46,109.8,0.0,0.0,0.0]
[1776756013582,84.01,76112.53,109.8,0.0,0.0,0.0]
[1776756015596,84.01,76117.56,109.8,0.0,0.0,0.0]
[1776756017610,84.01,76120.13,109.8,0.0,0.0,0.0]
[1776756022645,84.01,76123.37,109.8,0.0,0.0,0.0]
[1776756027680,84.01,76124.14,109.8,0.0,0.0,0.0]
[1776756029694,84.01,76126.44,109.8,0.0,0.0,0.0]
[1776756031708,84.01,76124.65,109.8,0.0,0.0,0.0]
[1776756033722,84.01,76121.22,109.8,0.0,0.0,0.0]
[1776756035736,84.01,76117.72,109.8,0.0,0.0,0.0]
[1776756036757,84.01,76107.92,109.8,0.0,0.0,0.0]
[1776756037750,84.01,76103.53,109.8,0.0,0.0,0.0]
[1776756038756,84.01,76100.05,109.8,0.0,0.0,0.0]
[1776756039764,84.01,76097.82,109.8,0.0,0.0,0.0]
[1776756042785,84.01,76099.91,109.8,0.0,0.0,0.0]
[1776756044799,84.01,76101.93,109.8,0.0,0.0,0.0]
[1776756048827,84.01,76103.89,109.8,0.0,0.0,0.0]
[1776756051849,84.01,76101.02,109.8,0.0,0.0,0.0]
[1776756057424,84.01,76100.56,109.8,0.0,0.0,0.0]
[1776756062926,84.01,76099.14,109.8,0.0,0.0,0.0]
[1776756067962,84.01,76099.8,109.8,0.0,0.0,0.0]
[1776756072996,84.01,76103.45,109.8,0.0,0.0,0.0]
[1776756074003,84.01,76107.02,109.8,0.0,0.0,0.0]
[1776756076019,84.01,76109.59,109.8,0.0,0.0,0.0]
[1776756078032,84.01,76115.09,109.8,0.0,0.0,0.0]
[1776756079038,84.01,76122.06,109.8,0.0,0.0,0.0]
[1776756082061,84.01,76120.16,109.8,0.0,0.0,0.0]
[1776756086090,84.01,76116.15,109.8,0.0,0.0,0.0]
[1776756088102,84.01,76114.24,109.8,0.0,0.0,0.0]
[1776756090117,84.01,76111.8,109.8,0.0,0.0,0.0]
[1776756091231,84.01,76105.91,109.8,0.0,0.0,0.0]
[1776756092132,84.01,76103.04,109.8,0.0,0.0,0.0]
[1776756093142,84.01,76100.16,109.8,0.0,0.0,0.0]
[1776756098175,84.01,76099.53,109.8,0.0,0.0,0.0]
[1776756103210,84.01,76098.49,109.8,0.0,0.0,0.0]
[1776756104217,84.01,76096.05,109.8,0.0,0.0,0.0]
[1776756107238,84.01,76093.02,109.8,0.0,0.0,0.0]
[1776756110261,84.01,76089.81,109.8,0.0,0.0,0.0]
[1776756115294,84.01,76088.78,109.8,0.0,0.0,0.0]
[1776756121336,84.01,76088.68,109.8,0.0,0.0,0.0]
[1776756125364,84.01,76085.59,109.8,0.0,0.0,0.0]
[1776756130398,84.01,76084.62,109.8,0.0,0.0,0.0]
[1776756131406,84.01,76081.33,109.8,0.0,0.0,0.0]
[1776756136441,84.01,76081.7,109.8,0.0,0.0,0.0]
[1776756139462,84.01,76083.58,109.8,0.0,0.0,0.0]
[1776756144497,84.01,76082.41,109.8,0.0,0.0,0.0]
[1776756149532,84.01,76082.0,109.8,0.0,0.0,0.0]
[1776756151548,84.01,76093.04,109.8,0.0,0.0,0.0]
[1776756152555,84.01,76103.78,109.8,0.0,0.0,0.0]
[1776756153667,84.01,76113.24,109.8,0.0,0.0,0.0]
[1776756154569,84.01,76110.39,109.8,0.0,0.0,0.0]
[1776756156582,84.01,76114.49,109.8,0.0,0.0,0.0]
[1776756159604,84.01,76116.55,109.8,0.0,0.0,0.0]
[1776756162625,84.01,76119.2,109.8,0.0,0.0,0.0]
[1776756167660,84.01,76121.96,109.8,0.0,0.0,0.0]
[1776756168667,84.01,76127.04,109.8,0.0,0.0,0.0]
[1776756171688,84.01,76131.3,109.8,0.0,0.0,0.0]
[1776756172695,84.01,76134.6,109.8,0.0,0.0,0.0]
[1776756174710,84.01,76137.56,109.8,0.0,0.0,0.0]
[1776756179745,84.01,76132.63,109.8,0.0,0.0,0.0]
[1776756186794,84.01,76132.75,109.8,0.0,0.0,0.0]
[1776756189814,84.01,76135.56,109.8,0.0,0.0,0.0]
[1776756191829,84.01,76138.05,109.8,0.0,0.0,0.0]
[1776756193842,84.01,76142.79,109.8,0.0,0.0,0.0]
[1776756198877,84.01,76142.34,109.8,0.0,0.0,0.0]
[1776756203913,84.01,76145.8,109.8,0.0,0.0,0.0]
[1776756204920,84.01,76148.68,109.8,0.0,0.0,0.0]
[1776756210962,84.01,76149.12,109.8,0.0,0.0,0.0]
[1776756211969,84.01,76149.38,109.8,0.0,0.0,0.0]
[1776756212976,84.01,76145.82,109.8,0.0,0.0,0.0]
[1776756217004,84.01,76144.06,109.8,0.0,0.0,0.0]
[1776756219018,84.01,76138.61,109.8,0.0,0.0,0.0]
[1776756220027,84.01,76132.4,109.8,0.0,0.0,0.0]
[1776756222040,84.01,76128.73,109.8,0.0,0.0,0.0]
[1776756224055,84.01,76126.72,109.8,0.0,0.0,0.0]
[1776756229091,84.01,76126.18,109.8,0.0,0.0,0.0]
[1776756231107,84.01,76129.01,109.8,0.0,0.0,0.0]
[1776756236142,84.01,76130.07,109.8,0.0,0.0,0.0]
[1776756241177,84.01,76131.57,109.8,0.0,0.0,0.0]
[1776756246239,84.01,76132.22,109.8,0.0,0.0,0.0]
[1776756248254,84.01,76135.07,109.8,0.0,0.0,0.0]
[1776756249261,84.01,76140.37,109.8,0.0,0.0,0.0]
[1776756252282,84.01,76143.64,109.8,0.0,0.0,0.0]
[1776756258324,84.01,76143.88,109.8,0.0,0.0,0.0]
[1776756263359,84.01,76146.14,109.8,0.0,0.0,0.0]
[1776756268398,84.01,76148.69,109.8,0.0,0.0,0.0]
[1776756270412,84.01,76150.5,109.8,0.0,0.0,0.0]
[1776756271419,84.01,76150.66,109.8,0.0,0.0,0.0]
[1776756272426,84.01,76153.4,109.8,0.0,0.0,0.0]
[1776756275452,84.01,76150.77,109.8,0.0,0.0,0.0]
[1776756277461,84.01,76146.95,109.8,0.0,0.0,0.0]
[1776756280482,84.01,76148.94,109.8,0.0,0.0,0.0]
[1776756285517,84.01,76149.51,109.8,0.0,0.0,0.0]
[1776756286524,84.01,76152.04,109.8,0.0,0.0,0.0]
[1776756288538,84.01,76153.98,109.8,0.0,0.0,0.0]
[1776756292566,84.01,76157.65,109.8,0.0,0.0,0.0]
[1776756294580,84.01,76159.47,109.8,0.0,0.0,0.0]
[1776756299615,84.01,76160.16,109.8,0.0,0.0,0.0]
[1776756301632,84.01,76175.48,109.8,0.0,0.0,0.0]
[1776756302639,84.01,76181.08,109.8,0.0,0.0,0.0]
[1776756303646,84.01,76183.09,109.8,0.0,0.0,0.0]
[1776756306667,84.01,76190.84,109.8,0.0,0.0,0.0]
[1776756307674,84.01,76192.66,109.8,0.0,0.0,0.0]
[1776756308681,84.01,76196.55,109.8,0.0,0.0,0.0]
[1776756309688,84.01,76200.12,109.8,0.0,0.0,0.0]
[1776756310697,84.01,76209.12,109.8,0.0,0.0,0.0]
[1776756311704,84.01,76224.59,109.8,0.0,0.0,0.0]
[1776756312711,84.01,76233.1,109.8,0.0,0.0,0.0]
[1776756313719,84.01,76256.74,109.8,0.0,0.0,0.0]
[1776756314795,84.01,76300.62,109.8,0.0,0.0,0.0]
[1776756315743,84.01,76307.16,109.8,0.0,0.0,0.0]
[1776756316755,84.01,76283.66,109.8,0.0,0.0,0.0]
[1776756317761,84.01,76271.41,109.8,0.0,0.0,0.0]
[1776756318766,84.01,76273.51,109.8,0.0,0.0,0.0]
[1776756319883,84.01,76268.6,109.8,0.0,0.0,0.0]
[1776756320955,84.01,76255.28,109.8,0.0,0.0,0.0]
[1776756322085,84.01,76239.13,109.8,0.0,0.0,0.0]
[1776756323296,84.01,76234.39,109.8,0.0,0.0,0.0]
[1776756327828,84.01,76232.31,109.8,0.0,0.0,0.0]
[1776756329844,84.01,76229.19,109.8,0.0,0.0,0.0]
[1776756331858,84.01,76226.58,109.8,0.0,0.0,0.0]
[1776756332866,84.01,76217.93,109.8,0.0,0.0,0.0]
[1776756333872,84.01,76221.11,109.8,0.0,0.0,0.0]
[1776756334879,84.01,76217.77,109.8,0.0,0.0,0.0]
[1776756335887,84.01,76215.73,109.8,0.0,0.0,0.0]
[1776756340920,84.01,76214.94,109.8,0.0,0.0,0.0]
[1776756343942,84.01,76219.3,109.8,0.0,0.0,0.0]
[1776756344949,84.01,76227.13,109.8,0.0,0.0,0.0]
[1776756345956,84.01,76232.31,109.8,0.0,0.0,0.0]
[1776756347970,84.01,76238.51,109.8,0.0,0.0,0.0]
[1776756348977,84.01,76249.81,109.8,0.0,0.0,0.0]
[1776756349984,84.01,76253.21,109.8,0.0,0.0,0.0]
[1776756353005,84.01,76255.35,109.8,0.0,0.0,0.0]
[1776756354012,84.01,76257.63,109.8,0.0,0.0,0.0]
[1776756355028,84.01,76255.17,109.8,0.0,0.0,0.0]
[1776756356031,84.01,76252.55,109.8,0.0,0.0,0.0]
[1776756357038,84.01,76250.62,109.8,0.0,0.0,0.0]
[1776756360059,84.01,76248.19,109.8,0.0,0.0,0.0]
[1776756361069,84.01,76250.09,109.8,0.0,0.0,0.0]
[1776756362073,84.01,76262.24,109.8,0.0,0.0,0.0]
[1776756363082,84.01,76256.83,109.8,0.0,0.0,0.0]
[1776756364087,84.01,76240.41,109.8,0.0,0.0,0.0]
[1776756365094,84.01,76229.46,109.8,0.0,0.0,0.0]
[1776756367107,84.01,76247.41,109.8,0.0,0.0,0.0]
[1776756368115,84.01,76264.85,109.8,0.0,0.0,0.0]
[1776756369191,84.01,76271.19,109.8,0.0,0.0,0.0]
[1776756370128,84.01,76294.88,109.8,0.0,0.0,0.0]
[1776756371136,84.01,76302.8,109.8,0.0,0.0,0.0]
[1776756373150,84.01,76306.71,109.8,0.0,0.0,0.0]
[1776756376171,84.01,76297.32,109.8,0.0,0.0,0.0]
[1776756377177,84.01,76289.99,109.8,0.0,0.0,0.0]
[1776756378188,84.01,76287.1,109.8,0.0,0.0,0.0]
[1776756379192,84.01,76283.81,109.8,0.0,0.0,0.0]
[1776756380199,84.01,76281.49,109.8,0.0,0.0,0.0]
[1776756381206,84.01,76274.45,109.8,0.0,0.0,0.0]
[1776756382213,84.01,76272.52,109.8,0.0,0.0,0.0]
[1776756383287,84.01,76270.65,109.8,0.0,0.0,0.0]
[1776756385234,84.01,76268.85,109.8,0.0,0.0,0.0]
[1776756386241,84.01,76266.45,109.8,0.0,0.0,0.0]
[1776756390276,84.01,76262.45,109.8,0.0,0.0,0.0]
[1776756391282,84.01,76260.18,109.8,0.0,0.0,0.0]
[1776756393296,84.01,76250.87,109.8,0.0,0.0,0.0]
[1776756394302,84.01,76247.3,109.8,0.0,0.0,0.0]
[1776756397324,84.01,76249.6,109.8,0.0,0.0,0.0]
[1776756398331,84.01,76246.53,109.8,0.0,0.0,0.0]
[1776756403366,84.01,76247.3,109.8,0.0,0.0,0.0]
[1776756408401,84.01,76250.07,109.8,0.0,0.0,0.0]
[1776756411422,84.01,76248.16,109.8,0.0,0.0,0.0]
[1776756412429,84.01,76243.36,109.8,0.0,0.0,0.0]
[1776756414443,84.01,76241.23,109.8,0.0,0.0,0.0]
[1776756416457,84.01,76239.44,109.8,0.0,0.0,0.0]
[1776756421492,84.01,76238.81,109.8,0.0,0.0,0.0]
[1776756423506,84.01,76236.21,109.8,0.0,0.0,0.0]
[1776756424513,84.01,76233.87,109.8,0.0,0.0,0.0]
[1776756426527,84.01,76227.49,109.8,0.0,0.0,0.0]
[1776756427534,84.01,76218.76,109.8,0.0,0.0,0.0]
[1776756429548,84.01,76220.64,109.8,0.0,0.0,0.0]
[1776756430555,84.01,76224.57,109.8,0.0,0.0,0.0]
[1776756431571,84.01,76226.51,109.8,0.0,0.0,0.0]
[1776756432577,84.01,76228.5,109.8,0.0,0.0,0.0]
[1776756435599,84.01,76226.52,109.8,0.0,0.0,0.0]
[1776756438620,84.01,76224.07,109.8,0.0,0.0,0.0]
[1776756439627,84.01,76219.01,109.8,0.0,0.0,0.0]
[1776756440633,84.01,76215.01,109.8,0.0,0.0,0.0]
[1776756445670,84.01,76209.57,109.8,0.0,0.0,0.0]
[1776756446677,84.01,76204.71,109.8,0.0,0.0,0.0]
[1776756447684,84.01,76200.5,109.8,0.0,0.0,0.0]
[1776756448691,84.01,76197.71,109.8,0.0,0.0,0.0]
[1776756449698,84.01,76202.26,109.8,0.0,0.0,0.0]
[1776756451712,84.01,76203.95,109.8,0.0,0.0,0.0]
[1776756456747,84.01,76200.48,109.8,0.0,0.0,0.0]
[1776756461783,84.01,76202.95,109.8,0.0,0.0,0.0]
[1776756466817,84.01,76202.93,109.8,0.0,0.0,0.0]
[1776756468831,84.01,76199.04,109.8,0.0,0.0,0.0]
[1776756473866,84.01,76199.19,109.8,0.0,0.0,0.0]
[1776756476887,84.01,76197.1,109.8,0.0,0.0,0.0]
[1776756480915,84.01,76199.08,109.8,0.0,0.0,0.0]
[1776756483935,84.01,76201.37,109.8,0.0,0.0,0.0]
[1776756486957,84.01,76205.37,109.8,0.0,0.0,0.0]
[1776756487964,84.01,76209.22,109.8,0.0,0.0,0.0]
[1776756492998,84.01,76209.13,109.8,0.0,0.0,0.0]
[1776756494009,84.01,76207.32,109.8,0.0,0.0,0.0]
[1776756499041,84.01,76210.7,109.8,0.0,0.0,0.0]
[1776756500049,84.01,76213.96,109.8,0.0,0.0,0.0]
[1776756505084,84.01,76213.93,109.8,0.0,0.0,0.0]
[1776756511126,84.01,76212.73,109.8,0.0,0.0,0.0]
[1776756512133,84.01,76207.51,109.8,0.0,0.0,0.0]
[1776756513140,84.01,76204.54,109.8,0.0,0.0,0.0]
[1776756514147,84.01,76207.18,109.8,0.0,0.0,0.0]
[1776756519181,84.01,76208.24,109.8,0.0,0.0,0.0]
[1776756521196,84.01,76201.57,109.8,0.0,0.0,0.0]
[1776756522203,84.01,76193.89,109.8,0.0,0.0,0.0]
[1776756523210,84.01,76191.05,109.8,0.0,0.0,0.0]
[1776756524216,84.01,76187.66,109.8,0.0,0.0,0.0]
[1776756525224,84.01,76183.35,109.8,0.0,0.0,0.0]
[1776756526231,84.01,76190.89,109.8,0.0,0.0,0.0]
[1776756527238,84.01,76197.39,109.8,0.0,0.0,0.0]
[1776756528245,84.01,76195.4,109.8,0.0,0.0,0.0]
[1776756530259,84.01,76197.38,109.8,0.0,0.0,0.0]
[1776756533280,84.01,76194.06,109.8,0.0,0.0,0.0]
[1776756534287,84.01,76191.28,109.8,0.0,0.0,0.0]
[1776756535294,84.01,76187.21,109.8,0.0,0.0,0.0]
[1776756536301,84.01,76189.56,109.8,0.0,0.0,0.0]
[1776756537309,84.01,76191.81,109.8,0.0,0.0,0.0]
[1776756542342,84.01,76192.02,109.8,0.0,0.0,0.0]
[1776756545364,84.01,76189.86,109.8,0.0,0.0,0.0]
[1776756550399,84.01,76188.92,109.8,0.0,0.0,0.0]
[1776756555434,84.01,76195.76,109.8,0.0,0.0,0.0]
[1776756556441,84.01,76202.34,109.8,0.0,0.0,0.0]
[1776756557448,84.01,76204.72,109.8,0.0,0.0,0.0]
[1776756562483,84.01,76204.11,109.8,0.0,0.0,0.0]
[1776756568527,84.01,76202.78,109.8,0.0,0.0,0.0]
[1776756571549,84.01,76200.93,109.8,0.0,0.0,0.0]
[1776756572556,84.01,76198.61,109.8,0.0,0.0,0.0]
[1776756574570,84.01,76196.17,109.8,0.0,0.0,0.0]
[1776756576584,84.01,76192.38,109.8,0.0,0.0,0.0]
[1776756577591,84.01,76202.42,109.8,0.0,0.0,0.0]
[1776756578598,84.01,76207.14,109.8,0.0,0.0,0.0]
[1776756584642,84.01,76208.86,109.8,0.0,0.0,0.0]
[1776756589676,84.01,76208.4,109.8,0.0,0.0,0.0]
[1776756592366,84.01,76206.12,109.8,0.0,0.0,0.0]
[1776756596725,84.01,76207.96,109.8,0.0,0.0,0.0]
[1776756600484,84.01,76210.04,109.8,0.0,0.0,0.0]
[1776756600753,84.01,76222.15,109.8,0.0,0.0,0.0]
[1776756601760,84.01,76232.14,109.8,0.0,0.0,0.0]
[1776756602766,84.01,76237.1,109.8,0.0,0.0,0.0]
[1776756603774,84.01,76239.75,109.8,0.0,0.0,0.0]
[1776756608809,84.01,76255.71,109.8,0.0,0.0,0.0]
[1776756612837,84.01,76259.8,109.8,0.0,0.0,0.0]
[1776756616865,84.01,76242.21,109.8,0.0,0.0,0.0]
[1776756620895,84.01,76251.17,109.8,0.0,0.0,0.0]
[1776756624923,84.01,76246.84,109.8,0.0,0.0,0.0]
[1776756628951,84.01,76243.15,109.8,0.0,0.0,0.0]
[1776756631971,84.01,76243.15,109.8,0.0,0.0,0.0]
[1776756637007,84.01,76241.98,109.8,0.0,0.0,0.0]
[1776756641036,84.01,76233.08,109.8,0.0,0.0,0.0]
[1776756645064,84.01,76211.98,109.8,0.0,0.0,0.0]
[1776756649094,84.01,76203.35,109.8,0.0,0.0,0.0]
[1776756653122,84.01,76199.59,109.8,0.0,0.0,0.0]
[1776756658157,84.01,76199.51,109.8,0.0,0.0,0.0]
[1776756661177,84.01,76196.12,109.8,0.0,0.0,0.0]
[1776756665206,84.01,76193.82,109.8,0.0,0.0,0.0]
[1776756669234,84.01,76179.94,109.8,0.0,0.0,0.0]
[1776756673268,84.01,76168.17,109.8,0.0,0.0,0.0]
[1776756678302,84.01,76167.23,109.8,0.0,0.0,0.0]
[1776756683338,84.01,76165.96,109.8,0.0,0.0,0.0]
[1776756685352,84.01,76170.07,109.8,0.0,0.0,0.0]
[1776756690387,84.01,76169.01,109.8,0.0,0.0,0.0]
[1776756691393,84.01,76169.01,109.8,0.0,0.0,0.0]
[1776756696431,84.01,76170.16,109.8,0.0,0.0,0.0]
[1776756697439,84.01,76172.74,109.8,0.0,0.0,0.0]
[1776756701467,84.01,76170.17,109.8,0.0,0.0,0.0]
[1776756704868,84.01,76168.49,109.8,0.0,0.0,0.0]
[1776756709875,84.01,76169.06,109.8,0.0,0.0,0.0]
[1776756715567,84.01,76168.69,109.8,0.0,0.0,0.0]
[1776756720605,84.01,76169.56,109.8,0.0,0.0,0.0]
[1776756721612,84.01,76144.81,109.8,0.0,0.0,0.0]
[1776756725640,84.01,76140.49,109.8,0.0,0.0,0.0]
[1776756729668,84.01,76145.26,109.8,0.0,0.0,0.0]
[1776756733696,84.01,76132.59,109.8,0.0,0.0,0.0]
[1776756737724,84.01,76129.07,109.8,0.0,0.0,0.0]
[1776756742759,84.01,76128.12,109.8,0.0,0.0,0.0]
[1776756744876,84.01,76132.13,109.8,0.0,0.0,0.0]
[1776756749911,84.01,76131.81,109.8,0.0,0.0,0.0]
[1776756751909,84.01,76131.81,109.8,0.0,0.0,0.0]
[1776756752920,84.01,76122.13,109.8,0.0,0.0,0.0]
[1776756756860,84.01,76105.81,109.8,0.0,0.0,0.0]
[1776756760887,84.01,76084.27,109.8,0.0,0.0,0.0]
[1776756764918,84.01,76081.58,109.8,0.0,0.0,0.0]
[1776756768946,84.01,76079.94,109.8,0.0,0.0,0.0]
[1776756773981,84.01,76080.37,109.8,0.0,0.0,0.0]
[1776756779015,84.01,76080.35,109.8,0.0,0.0,0.0]
[1776756781030,84.01,76082.32,109.8,0.0,0.0,0.0]
[1776756785058,84.01,76074.3,109.8,0.0,0.0,0.0]
[1776756791100,84.01,76074.72,109.8,0.0,0.0,0.0]
[1776756796135,84.01,76074.48,109.8,0.0,0.0,0.0]
[1776756796969,84.01,76081.87,109.8,0.0,0.0,0.0]
[1776756801973,84.01,76082.15,109.8,0.0,0.0,0.0]
[1776756805198,84.01,76080.4,109.8,0.0,0.0,0.0]
[1776756809254,84.01,76077.61,109.8,0.0,0.0,0.0]
[1776756811268,84.01,76077.61,109.8,0.0,0.0,0.0]
[1776756816306,84.01,76077.19,109.8,0.0,0.0,0.0]
[1776756821341,84.01,76078.97,109.8,0.0,0.0,0.0]
[1776756826376,84.01,76079.91,109.8,0.0,0.0,0.0]
[1776756829397,84.01,76077.57,109.8,0.0,0.0,0.0]
[1776756834432,84.01,76076.19,109.8,0.0,0.0,0.0]
[1776756837015,84.01,76073.9,109.8,0.0,0.0,0.0]
[1776756842491,84.01,76073.68,109.8,0.0,0.0,0.0]
[1776756845512,84.01,76077.35,109.8,0.0,0.0,0.0]
[1776756849541,84.01,76083.12,109.8,0.0,0.0,0.0]
[1776756853569,84.01,76080.96,109.8,0.0,0.0,0.0]
[1776756857601,84.01,76110.12,109.8,0.0,0.0,0.0]
[1776756861629,84.01,76096.67,109.8,0.0,0.0,0.0]
[1776756865044,84.01,76091.42,109.8,0.0,0.0,0.0]
[1776756870692,84.01,76091.5,109.8,0.0,0.0,0.0]
[1776756871699,84.01,76091.5,109.8,0.0,0.0,0.0]
[1776756876734,84.01,76092.27,109.8,0.0,0.0,0.0]
[1776756877741,84.01,76095.87,109.8,0.0,0.0,0.0]
[1776756881769,84.01,76102.81,109.8,0.0,0.0,0.0]
[1776756885797,84.01,76097.91,109.8,0.0,0.0,0.0]
[1776756890832,84.01,76098.43,109.8,0.0,0.0,0.0]
[1776756895867,84.01,76098.29,109.8,0.0,0.0,0.0]
[1776756896873,84.01,76095.11,109.8,0.0,0.0,0.0]
[1776756901983,84.01,76134.67,109.8,0.0,0.0,0.0]
[1776756905959,84.01,76157.13,109.8,0.0,0.0,0.0]
[1776756909987,84.01,76164.91,109.8,0.0,0.0,0.0]
[1776756913008,84.01,76176.39,109.8,0.0,0.0,0.0]
[1776756918112,84.01,76175.26,109.8,0.0,0.0,0.0]
[1776756921112,84.01,76161.08,109.8,0.0,0.0,0.0]
[1776756925095,84.01,76156.01,109.8,0.0,0.0,0.0]
[1776756928115,84.01,76158.27,109.8,0.0,0.0,0.0]
[1776756931137,84.01,76158.27,109.8,0.0,0.0,0.0]
[1776756936172,84.01,76159.63,109.8,0.0,0.0,0.0]
[1776756940200,84.01,76163.61,109.8,0.0,0.0,0.0]
[1776756945235,84.01,76163.48,109.8,0.0,0.0,0.0]
[1776756950270,84.01,76164.17,109.8,0.0,0.0,0.0]
[1776756955306,84.01,76164.43,109.8,0.0,0.0,0.0]
[1776756961153,84.01,76163.15,109.8,0.0,0.0,0.0]
[1776756966396,84.01,76163.27,109.8,0.0,0.0,0.0]
[1776756968410,84.01,76186.73,109.8,0.0,0.0,0.0]
[1776756972438,84.01,76175.62,109.8,0.0,0.0,0.0]
[1776756976469,84.01,76179.92,109.8,0.0,0.0,0.0]
[1776756981504,84.01,76178.72,109.8,0.0,0.0,0.0]
[1776756986539,84.01,76178.28,109.8,0.0,0.0,0.0]
[1776756991579,84.01,76178.14,109.8,0.0,0.0,0.0]
[1776756992587,84.01,76181.41,109.8,0.0,0.0,0.0]
[1776756996615,84.01,76183.2,109.8,0.0,0.0,0.0]
[1776757001651,84.01,76183.25,109.8,0.0,0.0,0.0]
[1776757004207,84.01,76185.01,109.8,0.0,0.0,0.0]
[1776757008699,84.01,76181.46,109.8,0.0,0.0,0.0]
[1776757012730,84.01,76200.49,109.8,0.0,0.0,0.0]
[1776757016758,84.01,76216.59,109.8,0.0,0.0,0.0]
[1776757020788,84.01,76231.58,109.8,0.0,0.0,0.0]
[1776757024820,84.01,76224.0,109.8,0.0,0.0,0.0]
[1776757028861,84.01,76229.94,109.8,0.0,0.0,0.0]
[1776757032888,84.01,76221.95,109.8,0.0,0.0,0.0]
[1776757036915,84.01,76209.12,109.8,0.0,0.0,0.0]
[1776757040944,84.01,76200.35,109.8,0.0,0.0,0.0]
[1776757045979,84.01,76201.2,109.8,0.0,0.0,0.0]
[1776757051263,84.01,76200.25,109.8,0.0,0.0,0.0]
[1776757057056,84.01,76198.52,109.8,0.0,0.0,0.0]
[1776757061083,84.01,76196.52,109.8,0.0,0.0,0.0]
[1776757066119,84.01,76196.83,109.8,0.0,0.0,0.0]
[1776757071154,84.01,76197.04,109.8,0.0,0.0,0.0]
[1776757076288,84.01,76196.17,109.8,0.0,0.0,0.0]
[1776757081293,84.01,76196.27,109.8,0.0,0.0,0.0]
[1776757084297,84.01,76188.1,109.8,0.0,0.0,0.0]
[1776757090287,84.01,76187.42,109.8,0.0,0.0,0.0]
[1776757092304,84.01,76185.09,109.8,0.0,0.0,0.0]
[1776757097336,84.01,76183.86,109.8,0.0,0.0,0.0]
[1776757100357,84.01,76180.15,109.8,0.0,0.0,0.0]
[1776757105392,84.01,76179.36,109.8,0.0,0.0,0.0]
[1776757108412,84.01,76188.9,109.8,0.0,0.0,0.0]
[1776757111434,84.01,76188.9,109.8,0.0,0.0,0.0]
[1776757112324,84.01,76194.33,109.8,0.0,0.0,0.0]
[1776757116470,84.01,76188.46,109.8,0.0,0.0,0.0]
[1776757120498,84.01,76190.91,109.8,0.0,0.0,0.0]
[1776757124527,84.01,76194.74,109.8,0.0,0.0,0.0]
[1776757129563,84.01,76194.96,109.8,0.0,0.0,0.0]
[1776757132583,84.01,76193.53,109.8,0.0,0.0,0.0]
[1776757137619,84.01,76193.52,109.8,0.0,0.0,0.0]
[1776757142654,84.01,76192.45,109.8,0.0,0.0,0.0]
[1776757144669,84.01,76190.33,109.8,0.0,0.0,0.0]
[1776757149704,84.01,76189.71,109.8,0.0,0.0,0.0]
[1776757154739,84.01,76189.29,109.8,0.0,0.0,0.0]
[1776757159774,84.01,76189.01,109.8,0.0,0.0,0.0]
[1776757164809,84.01,76188.77,109.8,0.0,0.0,0.0]
[1776757168839,84.01,76190.96,109.8,0.0,0.0,0.0]
[1776757171858,84.01,76190.96,109.8,0.0,0.0,0.0]
[1776757176894,84.01,76189.69,109.8,0.0,0.0,0.0]
[1776757182937,84.01,76189.51,109.8,0.0,0.0,0.0]
[1776757187972,84.01,76189.93,109.8,0.0,0.0,0.0]
[1776757193008,84.01,76189.44,109.8,0.0,0.0,0.0]
[1776757198042,84.01,76189.54,109.8,0.0,0.0,0.0]
[1776757203077,84.01,76189.7,109.8,0.0,0.0,0.0]
[1776757204417,84.01,76198.21,109.8,0.0,0.0,0.0]
[1776757210426,84.01,76197.96,109.8,0.0,0.0,0.0]
[1776757213146,84.01,76199.79,109.8,0.0,0.0,0.0]
[1776757217175,84.01,76198.0,109.8,0.0,0.0,0.0]
[1776757222210,84.01,76197.67,109.8,0.0,0.0,0.0]
[1776757227246,84.01,76197.44,109.8,0.0,0.0,0.0]
[1776757231273,84.01,76196.19,109.8,0.0,0.0,0.0]
[1776757233287,84.01,76211.55,109.8,0.0,0.0,0.0]
[1776757237315,84.01,76217.89,109.8,0.0,0.0,0.0]
[1776757242350,84.01,76218.76,109.8,0.0,0.0,0.0]
[1776757248464,84.01,76219.91,109.8,0.0,0.0,0.0]
[1776757253470,84.01,76218.81,109.8,0.0,0.0,0.0]
[1776757259471,84.01,76218.74,109.8,0.0,0.0,0.0]
[1776757264480,84.01,76217.94,109.8,0.0,0.0,0.0]
[1776757269484,84.01,76218.1,109.8,0.0,0.0,0.0]
[1776757274577,84.01,76218.1,109.8,0.0,0.0,0.0]
[1776757279612,84.01,76218.17,109.8,0.0,0.0,0.0]
[1776757284646,84.01,76222.72,109.8,0.0,0.0,0.0]
[1776757289682,84.01,76223.64,109.8,0.0,0.0,0.0]
[1776757291696,84.01,76223.64,109.8,0.0,0.0,0.0]
[1776757296512,84.01,76232.35,109.8,0.0,0.0,0.0]
[1776757300763,84.01,76243.44,109.8,0.0,0.0,0.0]
[1776757305798,84.01,76243.13,109.8,0.0,0.0,0.0]
[1776757310833,84.01,76242.98,109.8,0.0,0.0,0.0]
[1776757312855,84.01,76245.62,109.8,0.0,0.0,0.0]
[1776757317194,84.01,76247.6,109.8,0.0,0.0,0.0]
[1776757320914,84.01,76258.28,109.8,0.0,0.0,0.0]
[1776757324942,84.01,76254.63,109.8,0.0,0.0,0.0]
[1776757328971,84.01,76251.09,109.8,0.0,0.0,0.0]
[1776757332998,84.01,76247.22,109.8,0.0,0.0,0.0]
[1776757337026,84.01,76242.7,109.8,0.0,0.0,0.0]
[1776757342061,84.01,76241.74,109.8,0.0,0.0,0.0]
[1776757347096,84.01,76241.74,109.8,0.0,0.0,0.0]
[1776757351126,84.01,76240.99,109.8,0.0,0.0,0.0]
[1776757356161,84.01,76240.14,109.8,0.0,0.0,0.0]
[1776757361199,84.01,76241.48,109.8,0.0,0.0,0.0]
[1776757365227,84.01,76252.76,109.8,0.0,0.0,0.0]
[1776757370587,84.01,76253.28,109.8,0.0,0.0,0.0]
[1776757376304,84.01,76253.21,109.8,0.0,0.0,0.0]
[1776757381339,84.01,76253.69,109.8,0.0,0.0,0.0]
[1776757386374,84.01,76253.07,109.8,0.0,0.0,0.0]
[1776757388603,84.01,76248.9,109.8,0.0,0.0,0.0]
[1776757394430,84.01,76248.8,109.8,0.0,0.0,0.0]
[1776757397451,84.01,76242.84,109.8,0.0,0.0,0.0]
[1776757401478,84.01,76249.24,109.8,0.0,0.0,0.0]
[1776757406514,84.01,76250.13,109.8,0.0,0.0,0.0]
[1776757408631,84.01,76245.77,109.8,0.0,0.0,0.0]
[1776757411549,84.01,76245.77,109.8,0.0,0.0,0.0]
[1776757412555,84.01,76241.61,109.8,0.0,0.0,0.0]
[1776757417593,84.01,76241.24,109.8,0.0,0.0,0.0]
[1776757420642,84.01,76238.13,109.8,0.0,0.0,0.0]
[1776757425649,84.01,76238.09,109.8,0.0,0.0,0.0]
[1776757430684,84.01,76238.25,109.8,0.0,0.0,0.0]
[1776757435718,84.01,76237.92,109.8,0.0,0.0,0.0]
[1776757440663,84.01,76235.91,109.8,0.0,0.0,0.0]
[1776757445790,84.01,76235.31,109.8,0.0,0.0,0.0]
[1776757448811,84.01,76232.14,109.8,0.0,0.0,0.0]
[1776757452839,84.01,76230.66,109.8,0.0,0.0,0.0]
[1776757457877,84.01,76230.42,109.8,0.0,0.0,0.0]
[1776757460898,84.01,76229.1,109.8,0.0,0.0,0.0]
[1776757464926,84.01,76225.34,109.8,0.0,0.0,0.0]
[1776757468954,84.01,76223.69,109.8,0.0,0.0,0.0]
[1776757471975,84.01,76223.69,109.8,0.0,0.0,0.0]
[1776757477010,84.01,76222.41,109.8,0.0,0.0,0.0]
[1776757481039,84.01,76219.71,109.8,0.0,0.0,0.0]
[1776757486074,84.01,76218.77,109.8,0.0,0.0,0.0]
[1776757488720,84.01,76217.47,109.8,0.0,0.0,0.0]
[1776757494131,84.01,76216.76,109.8,0.0,0.0,0.0]
[1776757497152,84.01,76214.25,109.8,0.0,0.0,0.0]
[1776757501183,84.01,76212.69,109.8,0.0,0.0,0.0]
[1776757504735,84.01,76210.84,109.8,0.0,0.0,0.0]
[1776757509241,84.01,76209.63,109.8,0.0,0.0,0.0]
[1776757513267,84.01,76207.27,109.8,0.0,0.0,0.0]
[1776757518302,84.01,76206.46,109.8,0.0,0.0,0.0]
[1776757523338,84.01,76206.24,109.8,0.0,0.0,0.0]
[1776757528373,84.01,76206.11,109.8,0.0,0.0,0.0]
[1776757531394,84.01,76206.07,109.8,0.0,0.0,0.0]
[1776757536430,84.01,76205.76,109.8,0.0,0.0,0.0]
[1776757537446,84.01,76198.43,109.8,0.0,0.0,0.0]
[1776757541469,84.01,76207.2,109.8,0.0,0.0,0.0]
[1776757544775,84.01,76206.04,109.8,0.0,0.0,0.0]
[1776757550532,84.01,76206.04,109.8,0.0,0.0,0.0]
[1776757553553,84.01,76204.31,109.8,0.0,0.0,0.0]
[1776757557582,84.01,76198.95,109.8,0.0,0.0,0.0]
[1776757561610,84.01,76197.7,109.8,0.0,0.0,0.0]
[1776757566645,84.01,76197.24,109.8,0.0,0.0,0.0]
[1776757569666,84.01,76200.86,109.8,0.0,0.0,0.0]
[1776757574805,84.01,76201.09,109.8,0.0,0.0,0.0]
[1776757580745,84.01,76201.37,109.8,0.0,0.0,0.0]
[1776757585779,84.01,76201.37,109.8,0.0,0.0,0.0]
[1776757590814,84.01,76200.63,109.8,0.0,0.0,0.0]
[1776757591821,84.01,76200.63,109.8,0.0,0.0,0.0]
[1776757596856,84.01,76197.24,109.8,0.0,0.0,0.0]
[1776757601891,84.01,76196.72,109.8,0.0,0.0,0.0]
[1776757606926,84.01,76196.66,109.8,0.0,0.0,0.0]
[1776757611961,84.01,76196.51,109.8,0.0,0.0,0.0]
[1776757616996,84.01,76195.39,109.8,0.0,0.0,0.0]
[1776757621025,84.01,76194.21,109.8,0.0,0.0,0.0]
[1776757626060,84.01,76193.44,109.8,0.0,0.0,0.0]
[1776757632107,84.01,76193.32,109.8,0.0,0.0,0.0]
[1776757637142,84.01,76193.49,109.8,0.0,0.0,0.0]
[1776757642177,84.01,76192.71,109.8,0.0,0.0,0.0]
[1776757644874,84.01,76195.12,109.8,0.0,0.0,0.0]
[1776757649226,84.01,76188.21,109.8,0.0,0.0,0.0]
[1776757651240,84.01,76188.21,109.8,0.0,0.0,0.0]
[1776757653254,84.01,76184.88,109.8,0.0,0.0,0.0]
[1776757659296,84.01,76185.16,109.8,0.0,0.0,0.0]
[1776757664898,84.01,76185.49,109.8,0.0,0.0,0.0]
[1776757670376,84.01,76185.49,109.8,0.0,0.0,0.0]
[1776757675411,84.01,76185.42,109.8,0.0,0.0,0.0]
[1776757680448,84.01,76185.65,109.8,0.0,0.0,0.0]
[1776757681455,84.01,76189.37,109.8,0.0,0.0,0.0]
[1776757686490,84.01,76189.27,109.8,0.0,0.0,0.0]
[1776757689511,84.01,76186.95,109.8,0.0,0.0,0.0]
[1776757694929,84.01,76187.57,109.8,0.0,0.0,0.0]
[1776757700780,84.01,76187.57,109.8,0.0,0.0,0.0]
[1776757705623,84.01,76191.9,109.8,0.0,0.0,0.0]
[1776757711665,84.01,76192.14,109.8,0.0,0.0,0.0]
[1776757713678,84.01,76193.08,109.8,0.0,0.0,0.0]
[1776757717707,84.01,76195.89,109.8,0.0,0.0,0.0]
[1776757720964,84.01,76196.95,109.8,0.0,0.0,0.0]
[1776757726770,84.01,76197.88,109.8,0.0,0.0,0.0]
[1776757728887,84.01,76200.2,109.8,0.0,0.0,0.0]
[1776757735832,84.01,76199.54,109.8,0.0,0.0,0.0]
[1776757740868,84.01,76199.99,109.8,0.0,0.0,0.0]
[1776757745986,84.01,76200.3,109.8,0.0,0.0,0.0]
[1776757750991,84.01,76201.22,109.8,0.0,0.0,0.0]
[1776757755996,84.01,76202.14,109.8,0.0,0.0,0.0]
[1776757761009,84.01,76202.48,109.8,0.0,0.0,0.0]
[1776757766043,84.01,76202.53,109.8,0.0,0.0,0.0]
[1776757769065,84.01,76205.02,109.8,0.0,0.0,0.0]
[1776757771078,84.01,76205.02,109.8,0.0,0.0,0.0]
[1776757773093,84.01,76209.02,109.8,0.0,0.0,0.0]
[1776757777121,84.01,76210.25,109.8,0.0,0.0,0.0]
[1776757781149,84.01,76214.34,109.8,0.0,0.0,0.0]
[1776757785177,84.01,76212.07,109.8,0.0,0.0,0.0]
[1776757789205,84.01,76217.0,109.8,0.0,0.0,0.0]
[1776757795247,84.01,76216.88,109.8,0.0,0.0,0.0]
[1776757801289,84.01,76217.52,109.8,0.0,0.0,0.0]
[1776757805044,84.01,76220.44,109.8,0.0,0.0,0.0]
[1776757809051,84.01,76221.38,109.8,0.0,0.0,0.0]
[1776757814380,84.01,76221.11,109.8,0.0,0.0,0.0]
[1776757817402,84.01,76222.59,109.8,0.0,0.0,0.0]
[1776757821434,84.01,76230.16,109.8,0.0,0.0,0.0]
[1776757825065,84.01,76232.25,109.8,0.0,0.0,0.0]
[1776757829491,84.01,76233.39,109.8,0.0,0.0,0.0]
[1776757831505,84.01,76233.39,109.8,0.0,0.0,0.0]
[1776757836540,84.01,76233.4,109.8,0.0,0.0,0.0]
[1776757837547,84.01,76234.79,109.8,0.0,0.0,0.0]
[1776757841578,84.01,76232.09,109.8,0.0,0.0,0.0]
[1776757845606,84.01,76236.95,109.8,0.0,0.0,0.0]
[1776757849635,84.01,76231.78,109.8,0.0,0.0,0.0]
[1776757853663,84.01,76226.23,109.8,0.0,0.0,0.0]
[1776757857691,84.01,76223.93,109.8,0.0,0.0,0.0]
[1776757862726,84.01,76223.88,109.8,0.0,0.0,0.0]
[1776757865748,84.01,76221.99,109.8,0.0,0.0,0.0]
[1776757869776,84.01,76220.82,109.8,0.0,0.0,0.0]
[1776757873804,84.01,76218.0,109.8,0.0,0.0,0.0]
[1776757878839,84.01,76217.22,109.8,0.0,0.0,0.0]
[1776757880853,84.01,76207.62,109.8,0.0,0.0,0.0]
[1776757886895,84.01,76208.07,109.8,0.0,0.0,0.0]
[1776757891930,84.01,76207.23,109.8,0.0,0.0,0.0]
[1776757892937,84.01,76203.54,109.8,0.0,0.0,0.0]
[1776757896966,84.01,76201.86,109.8,0.0,0.0,0.0]
[1776757900994,84.01,76204.93,109.8,0.0,0.0,0.0]
[1776757906030,84.01,76204.96,109.8,0.0,0.0,0.0]
[1776757911065,84.01,76205.5,109.8,0.0,0.0,0.0]
[1776757912071,84.01,76201.85,109.8,0.0,0.0,0.0]
[1776757917107,84.01,76201.67,109.8,0.0,0.0,0.0]
[1776757923150,84.01,76201.82,109.8,0.0,0.0,0.0]
[1776757928185,84.01,76201.81,109.8,0.0,0.0,0.0]
[1776757934176,84.01,76201.89,109.8,0.0,0.0,0.0]
[1776757939185,84.01,76201.91,109.8,0.0,0.0,0.0]
[1776757944190,84.01,76202.1,109.8,0.0,0.0,0.0]
[1776757949332,84.01,76202.21,109.8,0.0,0.0,0.0]
[1776757951347,84.01,76202.21,109.8,0.0,0.0,0.0]
[1776757956383,84.01,76199.05,109.8,0.0,0.0,0.0]
[1776757960411,84.01,76198.14,109.8,0.0,0.0,0.0]
[1776757965447,84.01,76198.77,109.8,0.0,0.0,0.0]
[1776757971217,84.01,76198.78,109.8,0.0,0.0,0.0]
[1776757976222,84.01,76198.77,109.8,0.0,0.0,0.0]
[1776757982565,84.01,76198.74,109.8,0.0,0.0,0.0]
[1776757987600,84.01,76198.7,109.8,0.0,0.0,0.0]
[1776757992635,84.01,76197.98,109.8,0.0,0.0,0.0]
[1776757997670,84.01,76198.51,109.8,0.0,0.0,0.0]
[1776758002704,84.01,76198.76,109.8,0.0,0.0,0.0]
[1776758008747,84.01,76198.81,109.8,0.0,0.0,0.0]
[1776758012259,84.01,76198.59,109.8,0.0,0.0,0.0]
[1776758017811,84.01,76198.52,109.8,0.0,0.0,0.0]
[1776758022846,84.01,76197.62,109.8,0.0,0.0,0.0]
[1776758027881,84.01,76197.53,109.8,0.0,0.0,0.0]
[1776758033925,84.01,76197.58,109.8,0.0,0.0,0.0]
[1776758039968,84.01,76197.25,109.8,0.0,0.0,0.0]
[1776758046010,84.01,76197.14,109.8,0.0,0.0,0.0]
[1776758051045,84.01,76197.19,109.8,0.0,0.0,0.0]
[1776758056080,84.01,76193.62,109.8,0.0,0.0,0.0]
[1776758061114,84.01,76194.18,109.8,0.0,0.0,0.0]
[1776758066318,84.01,76194.08,109.8,0.0,0.0,0.0]
[1776758073199,84.01,76193.97,109.8,0.0,0.0,0.0]
[1776758078236,84.01,76193.23,109.8,0.0,0.0,0.0]
[1776758083271,84.01,76192.89,109.8,0.0,0.0,0.0]
[1776758088341,84.01,76192.24,109.8,0.0,0.0,0.0]
[1776758093342,84.01,76192.36,109.8,0.0,0.0,0.0]
[1776758098377,84.01,76192.13,109.8,0.0,0.0,0.0]
[1776758103412,84.01,76192.91,109.8,0.0,0.0,0.0]
[1776758108447,84.01,76192.84,109.8,0.0,0.0,0.0]
[1776758113482,84.01,76192.57,109.8,0.0,0.0,0.0]
[1776758118517,84.01,76192.31,109.8,0.0,0.0,0.0]
[1776758123551,84.01,76192.14,109.8,0.0,0.0,0.0]
[1776758128594,84.01,76188.22,109.8,0.0,0.0,0.0]
[1776758133629,84.01,76188.08,109.8,0.0,0.0,0.0]
[1776758139671,84.01,76187.89,109.8,0.0,0.0,0.0]
[1776758144706,84.01,76187.67,109.8,0.0,0.0,0.0]
[1776758149741,84.01,76188.29,109.8,0.0,0.0,0.0]
[1776758154776,84.01,76188.35,109.8,0.0,0.0,0.0]
[1776758159811,84.01,76188.32,109.8,0.0,0.0,0.0]
[1776758164846,84.01,76188.58,109.8,0.0,0.0,0.0]
[1776758169881,84.01,76188.54,109.8,0.0,0.0,0.0]
[1776758174916,84.01,76187.98,109.8,0.0,0.0,0.0]
[1776758179959,84.01,76187.96,109.8,0.0,0.0,0.0]
[1776758184997,84.01,76190.69,109.8,0.0,0.0,0.0]
[1776758191045,84.01,76190.71,109.8,0.0,0.0,0.0]
[1776758196074,84.01,76189.4,109.8,0.0,0.0,0.0]
[1776758201109,84.01,76189.81,109.8,0.0,0.0,0.0]
[1776758206143,84.01,76189.76,109.8,0.0,0.0,0.0]
[1776758211179,84.01,76190.07,109.8,0.0,0.0,0.0]
[1776758216214,84.01,76190.18,109.8,0.0,0.0,0.0]
[1776758222256,84.01,76189.64,109.8,0.0,0.0,0.0]
[1776758228297,84.01,76189.65,109.8,0.0,0.0,0.0]
[1776758233333,84.01,76189.76,109.8,0.0,0.0,0.0]
[1776758238367,84.01,76190.0,109.8,0.0,0.0,0.0]
[1776758243404,84.01,76190.84,109.8,0.0,0.0,0.0]
[1776758248439,84.01,76191.69,109.8,0.0,0.0,0.0]
[1776758253474,84.01,76191.69,109.8,0.0,0.0,0.0]
[1776758259515,84.01,76191.76,109.8,0.0,0.0,0.0]
[1776758264952,84.01,76191.76,109.8,0.0,0.0,0.0]
[1776758271600,84.01,76191.14,109.8,0.0,0.0,0.0]
[1776758276635,84.01,76190.27,109.8,0.0,0.0,0.0]
[1776758282677,84.01,76190.45,109.8,0.0,0.0,0.0]
[1776758287712,84.01,76190.39,109.8,0.0,0.0,0.0]
[1776758292750,84.01,76190.29,109.8,0.0,0.0,0.0]
[1776758298792,84.01,76190.17,109.8,0.0,0.0,0.0]
[1776758303826,84.01,76190.26,109.8,0.0,0.0,0.0]
[1776758308861,84.01,76190.45,109.8,0.0,0.0,0.0]
[1776758313897,84.01,76190.39,109.8,0.0,0.0,0.0]
[1776758318932,84.01,76190.14,109.8,0.0,0.0,0.0]
[1776758324974,84.01,76190.15,109.8,0.0,0.0,0.0]
[1776758335044,84.01,76190.15,109.8,0.0,0.0,0.0]
[1776758340080,84.01,76190.15,109.8,0.0,0.0,0.0]
[1776758345115,84.01,76190.14,109.8,0.0,0.0,0.0]
[1776758350150,84.01,76190.06,109.8,0.0,0.0,0.0]
[1776758356609,84.01,76190.02,109.8,0.0,0.0,0.0]
[1776758364249,84.01,76190.02,109.8,0.0,0.0,0.0]
[1776758369291,84.01,76190.0,109.8,0.0,0.0,0.0]
[1776758374326,84.01,76189.91,109.8,0.0,0.0,0.0]
[1776758379360,84.01,76189.89,109.8,0.0,0.0,0.0]
[1776758385403,84.01,76189.88,109.8,0.0,0.0,0.0]
[1776758390437,84.01,76189.89,109.8,0.0,0.0,0.0]
[1776758396480,84.01,76189.87,109.8,0.0,0.0,0.0]
[1776758401261,84.01,76189.87,109.8,0.0,0.0,0.0]
[1776758400064,84.01,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,84.01,76189.87,0.0,0.0,0.0,0.0]