{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83883,"rows_kept":83883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820682,136.78,75082.54,0.0,-0.25412,3e-05,25.19341]
[1776412825886,136.78,75085.71,0.0,-0.25402,3e-05,25.18956]
[1776412830924,136.78,75082.39,0.0,-0.25412,3e-05,25.19359]
[1776412835959,136.78,75081.8,0.0,-0.25412,3e-05,25.19137]
[1776412842003,136.78,75082.09,0.0,-0.25412,3e-05,25.19102]
[1776412847038,136.78,75076.38,0.0,-0.25429,3e-05,25.19795]
[1776412853080,136.78,75072.53,0.0,-0.2544,3e-05,25.20263]
[1776412859004,45.0,75021.76,0.0,-0.03594,2e-05,6.20139]
[1776412864009,45.55,75011.915,0.0,-0.03786,2e-05,6.47015]
[1776412869017,46.04,75001.475,0.0,-0.03966,2e-05,6.71846]
[1776412874022,46.48,75003.68,0.0,-0.04102,2e-05,6.90531]
[1776412879027,46.89,75020.09,0.0,-0.04191,2e-05,7.02764]
[1776412884032,47.25,75018.345,0.0,-0.04312,2e-05,7.19102]
[1776412889037,47.58,75018.25,0.0,-0.04418,2e-05,7.33377]
[1776412894042,47.87,75019.675,0.0,-0.04509,3e-05,7.45523]
[1776412899047,48.14,75021.5975,0.0,-0.04592,3e-05,7.5649]
[1776412904051,48.38,75016.8675,0.0,-0.04683,3e-05,7.68508]
[1776412909056,48.6,75021.675,0.0,-0.04743,3e-05,7.76358]
[1776412914061,48.79,75028.45,0.0,-0.0479,3e-05,7.82563]
[1776412919066,48.97,75029.905,0.0,-0.04844,3e-05,7.89628]
[1776412925072,49.16,75032.175,0.0,-0.04899,3e-05,7.96913]
[1776412930622,49.32,75032.615,0.0,-0.04953,3e-05,8.03869]
[1776412935657,49.44,75033.555,0.0,-0.04991,3e-05,8.08842]
[1776412942706,49.6,75034.5625,0.0,-0.05039,3e-05,8.15042]
[1776412948095,49.69,75035.725,0.0,-0.05068,3e-05,8.1874]
[1776412953782,49.79,75038.4025,0.0,-0.05093,3e-05,8.21956]
[1776412958818,49.87,75047.4975,0.0,-0.05094,3e-05,8.22178]
[1776412963854,49.94,75041.0625,0.0,-0.05134,3e-05,8.2725]
[1776412968893,50.0,75030.9275,0.0,-0.05182,3e-05,8.33281]
[1776412973924,50.06,75029.9825,0.0,-0.05203,3e-05,8.35986]
[1776412979126,50.11,75027.935,0.0,-0.05226,3e-05,8.38825]
[1776412985003,50.16,75029.5575,0.0,-0.0524,3e-05,8.40588]
[1776412985154,50.16,75029.5575,0.0,-0.0524,3e-05,8.40588]
[1776412986134,50.17,75030.725,0.0,-0.05239,3e-05,8.40554]
[1776412992051,50.22,75032.965,0.0,-0.05249,3e-05,8.41796]
[1776412997146,50.25,75033.3475,0.0,-0.05259,3e-05,8.43146]
[1776413003127,50.29,75034.7375,0.0,-0.05268,3e-05,8.4426]
[1776413007234,50.31,75035.7525,0.0,-0.05273,3e-05,8.44866]
[1776413008157,50.32,75031.7625,0.0,-0.05285,3e-05,8.46428]
[1776413013162,50.34,75023.3625,0.0,-0.05315,3e-05,8.50042]
[1776413018167,50.36,75022.325,0.0,-0.05325,3e-05,8.51342]
[1776413023172,50.38,75020.235,0.0,-0.05338,3e-05,8.52903]
[1776413028177,50.4,75019.8175,0.0,-0.05345,3e-05,8.53813]
[1776413028330,50.4,75019.8175,0.0,-0.05345,3e-05,8.53813]
[1776413029178,50.4,75019.645,0.0,-0.05347,3e-05,8.54014]
[1776413034183,50.42,75018.495,0.0,-0.05355,3e-05,8.55073]
[1776413037370,50.43,75018.455,0.0,-0.05358,3e-05,8.55452]
[1776413038187,50.43,75018.4625,0.0,-0.05359,3e-05,8.55566]
[1776413043192,50.44,75019.6375,0.0,-0.0536,3e-05,8.5571]
[1776413048197,50.45,75019.415,0.0,-0.05365,3e-05,8.56261]
[1776413053202,50.46,75014.6275,0.0,-0.05381,3e-05,8.58292]
[1776413058207,50.47,75013.9425,0.0,-0.05386,3e-05,8.58889]
[1776413063212,50.48,75012.34,0.0,-0.05393,3e-05,8.59747]
[1776413068217,50.49,75015.4525,0.0,-0.05386,3e-05,8.58971]
[1776413073222,50.49,75021.6325,0.0,-0.0537,3e-05,8.56863]
[1776413074223,50.49,75042.1525,0.0,-0.05314,3e-05,8.50016]
[1776413078227,50.5,75062.4325,0.0,-0.0526,3e-05,8.434]
[1776413081919,50.5,75062.675,0.0,-0.0526,3e-05,8.43427]
[1776413082021,50.5,75062.675,0.0,-0.0526,3e-05,8.43462]
[1776413087236,50.5,75060.515,0.0,-0.05267,3e-05,8.44342]
[1776413092753,50.51,75055.79,0.0,-0.05282,3e-05,8.46086]
[1776413097789,50.51,75054.6075,0.0,-0.05286,3e-05,8.46595]
[1776413101820,50.51,75079.4675,0.0,-0.05219,3e-05,8.38396]
[1776413105337,50.51,75078.5025,0.0,-0.05222,3e-05,8.38769]
[1776413105848,50.51,75078.5025,0.0,-0.05222,3e-05,8.38785]
[1776413107704,50.52,75078.3925,0.0,-0.05223,3e-05,8.38838]
[1776413107862,50.52,75078.3925,0.0,-0.05223,3e-05,8.38853]
[1776413112897,50.52,75079.8425,0.0,-0.05219,3e-05,8.38443]
[1776413117931,50.52,75081.045,0.0,-0.05217,3e-05,8.38105]
[1776413118885,50.52,75081.045,0.0,-0.05217,3e-05,8.38105]
[1776413118939,50.52,75081.045,0.0,-0.05217,3e-05,8.38116]
[1776413120524,50.52,75076.39,0.0,-0.05229,3e-05,8.39672]
[1776413120561,50.52,75076.39,0.0,-0.05229,3e-05,8.39672]
[1776413120953,50.47,75076.39,0.0,-0.05212,3e-05,8.37449]
[1776413125988,50.23,75072.1825,0.0,-0.05146,3e-05,8.28977]
[1776413130831,50.08,75071.46,0.0,-0.05096,3e-05,8.22601]
[1776413136057,49.89,75072.3325,0.0,-0.0503,3e-05,8.13945]
[1776413141023,49.78,75072.0075,0.0,-0.04996,3e-05,8.09621]
[1776413146128,49.65,75073.2275,0.0,-0.04951,3e-05,8.03722]
[1776413151308,49.56,75059.7125,0.0,-0.04956,3e-05,8.04222]
[1776413157314,49.47,75060.9625,0.0,-0.04923,3e-05,8.00017]
[1776413163247,49.4,75061.235,0.0,-0.04899,3e-05,7.96946]
[1776413168282,49.36,75061.6175,0.0,-0.04883,3e-05,7.94826]
[1776413173332,49.32,75063.6725,0.0,-0.04865,3e-05,7.92533]
[1776413178337,49.29,75063.69,0.0,-0.04855,3e-05,7.91227]
[1776413183342,49.26,75064.03,0.0,-0.04846,3e-05,7.90046]
[1776413188347,49.24,75064.37,0.0,-0.04838,3e-05,7.89056]
[1776413193352,49.23,75065.1725,0.0,-0.0483,3e-05,7.87848]
[1776413198357,49.21,75065.6425,0.0,-0.04824,3e-05,7.87143]
[1776413201406,49.21,75064.1,0.0,-0.04826,3e-05,7.87351]
[1776413202361,49.2,75070.955,0.0,-0.04805,3e-05,7.84676]
[1776413207366,49.15,75073.7625,0.0,-0.04784,3e-05,7.81921]
[1776413212371,49.12,75073.9775,0.0,-0.04772,3e-05,7.80349]
[1776413217376,49.09,75063.4725,0.0,-0.04788,3e-05,7.82371]
[1776413222381,49.06,75070.8325,0.0,-0.0476,3e-05,7.78772]
[1776413227386,49.04,75073.9775,0.0,-0.04745,3e-05,7.7693]
[1776413232391,49.03,75073.285,0.0,-0.04742,3e-05,7.7652]
[1776413237396,49.01,75077.14,0.0,-0.04729,3e-05,7.74789]
[1776413242401,49.0,75075.1275,0.0,-0.04731,3e-05,7.75051]
[1776413247406,49.0,75075.165,0.0,-0.04728,3e-05,7.74696]
[1776413252411,48.99,75074.0675,0.0,-0.04727,3e-05,7.74498]
[1776413257941,48.98,75073.29,0.0,-0.04727,3e-05,7.74445]
[1776413262979,48.98,75073.2225,0.0,-0.04726,3e-05,7.74258]
[1776413268427,48.97,75073.465,0.0,-0.04724,3e-05,7.7401]
[1776413273432,48.97,75073.8,0.0,-0.04722,3e-05,7.73758]
[1776413279091,48.97,75074.04,0.0,-0.0472,3e-05,7.73547]
[1776413284126,48.97,75073.77,0.0,-0.0472,3e-05,7.73541]
[1776413289448,48.96,75071.8625,0.0,-0.04724,3e-05,7.74056]
[1776413295203,48.96,75071.8325,0.0,-0.04723,3e-05,7.7393]
[1776413300241,48.96,75071.46,0.0,-0.04725,3e-05,7.74132]
[1776413301248,48.97,75106.1075,0.0,-0.04638,3e-05,7.63061]
[1776413306283,48.98,75111.2475,0.0,-0.04631,3e-05,7.62193]
[1776413311318,49.0,75110.7475,0.0,-0.04636,3e-05,7.62737]
[1776413316353,49.01,75113.8125,0.0,-0.04632,3e-05,7.62325]
[1776413321479,49.02,75112.9925,0.0,-0.04638,3e-05,7.63073]
[1776413323279,49.03,75112.9925,0.0,-0.04639,3e-05,7.63157]
[1776413328436,49.04,75112.0725,0.0,-0.04644,3e-05,7.6388]
[1776413333491,49.04,75112.63,0.0,-0.04645,3e-05,7.63991]
[1776413338496,49.05,75112.98,0.0,-0.04646,3e-05,7.64133]
[1776413343501,49.05,75113.355,0.0,-0.04647,3e-05,7.64228]
[1776413348507,49.06,75127.805,0.0,-0.04613,3e-05,7.59916]
[1776413353512,49.07,75129.8725,0.0,-0.04612,3e-05,7.59732]
[1776413358517,49.08,75131.7425,0.0,-0.0461,3e-05,7.59572]
[1776413361520,49.09,75151.86,0.0,-0.04563,2e-05,7.53534]
[1776413366525,49.11,75161.68,0.0,-0.04545,2e-05,7.51268]
[1776413371530,49.13,75149.9925,0.0,-0.04578,2e-05,7.55411]
[1776413375534,49.13,75130.8825,0.0,-0.04627,3e-05,7.61653]
[1776413378537,49.13,75109.09,0.0,-0.0468,3e-05,7.68477]
[1776413383542,49.12,75112.755,0.0,-0.04667,3e-05,7.66801]
[1776413387166,49.11,75113.51,0.0,-0.04663,3e-05,7.6632]
[1776413392552,49.1,75097.555,0.0,-0.047,3e-05,7.70995]
[1776413397557,49.07,75080.91,0.0,-0.04735,3e-05,7.75383]
[1776413401561,49.06,75099.6175,0.0,-0.04683,3e-05,7.68733]
[1776413406565,49.05,75093.8,0.0,-0.04693,3e-05,7.70011]
[1776413411570,49.03,75087.405,0.0,-0.04704,3e-05,7.71468]
[1776413416577,49.02,75086.965,0.0,-0.04701,3e-05,7.71028]
[1776413422102,49.0,75083.095,0.0,-0.04706,3e-05,7.71636]
[1776413427138,48.99,75083.1975,0.0,-0.04702,3e-05,7.71118]
[1776413432173,48.98,75078.7825,0.0,-0.04709,3e-05,7.71863]
[1776413437208,48.97,75075.565,0.0,-0.04713,3e-05,7.72409]
[1776413442243,48.95,75062.995,0.0,-0.0474,3e-05,7.75806]
[1776413447324,48.94,75062.5325,0.0,-0.04737,3e-05,7.75428]
[1776413452632,48.93,75063.3825,0.0,-0.0473,3e-05,7.74536]
[1776413458355,48.91,75060.8575,0.0,-0.04733,3e-05,7.74826]
[1776413463390,48.9,75056.7525,0.0,-0.04739,3e-05,7.75679]
[1776413468425,48.89,75048.065,0.0,-0.04757,3e-05,7.779]
[1776413473653,48.88,75048.8225,0.0,-0.04752,3e-05,7.77205]
[1776413479501,48.87,75049.705,0.0,-0.04745,3e-05,7.76407]
[1776413484537,48.86,75050.5475,0.0,-0.04741,3e-05,7.75798]
[1776413489572,48.85,75052.515,0.0,-0.04734,3e-05,7.74916]
[1776413495614,48.85,75053.6225,0.0,-0.04728,3e-05,7.74105]
[1776413500649,48.84,75048.22,0.0,-0.0474,3e-05,7.75602]
[1776413505684,48.84,75049.43,0.0,-0.04735,3e-05,7.74993]
[1776413510690,48.83,75050.3625,0.0,-0.04731,3e-05,7.74513]
[1776413515695,48.83,75053.685,0.0,-0.04722,3e-05,7.73302]
[1776413520700,48.83,75058.7725,0.0,-0.04709,3e-05,7.71709]
[1776413526706,48.83,75056.47,0.0,-0.04715,3e-05,7.72468]
[1776413531711,48.83,75056.0625,0.0,-0.04716,3e-05,7.72559]
[1776413536716,48.83,75091.9325,0.0,-0.04626,3e-05,7.61028]
[1776413537717,48.84,75108.8675,0.0,-0.04585,3e-05,7.55813]
[1776413542722,48.87,75120.3925,0.0,-0.04565,2e-05,7.53253]
[1776413547732,48.89,75114.135,0.0,-0.04589,3e-05,7.56401]
[1776413551193,48.91,75113.5325,0.0,-0.04595,3e-05,7.5711]
[1776413556741,48.92,75107.9325,0.0,-0.04613,3e-05,7.59377]
[1776413561746,48.93,75108.9325,0.0,-0.04614,3e-05,7.59514]
[1776413566751,48.94,75109.1625,0.0,-0.04616,3e-05,7.59788]
[1776413571758,48.95,75106.4575,0.0,-0.04624,3e-05,7.60864]
[1776413576763,48.95,75106.96,0.0,-0.04624,3e-05,7.60822]
[1776413580610,48.95,75108.78,0.0,-0.0462,3e-05,7.603]
[1776413585777,48.95,75103.2975,0.0,-0.04634,3e-05,7.62106]
[1776413590782,48.95,75097.3925,0.0,-0.04647,3e-05,7.63811]
[1776413595787,48.94,75096.1975,0.0,-0.04648,3e-05,7.63973]
[1776413600792,48.93,75087.4775,0.0,-0.04667,3e-05,7.66383]
[1776413606394,48.92,75090.0625,0.0,-0.04657,3e-05,7.65094]
[1776413611804,48.91,75091.02,0.0,-0.04651,3e-05,7.64265]
[1776413617810,48.91,75091.1625,0.0,-0.04649,3e-05,7.63954]
[1776413623512,48.9,75091.2675,0.0,-0.04647,3e-05,7.63692]
[1776413628821,48.9,75092.4025,0.0,-0.04643,3e-05,7.63174]
[1776413633826,48.9,75091.7425,0.0,-0.04644,3e-05,7.63241]
[1776413639625,48.89,75091.7975,0.0,-0.04642,3e-05,7.63049]
[1776413644837,48.89,75091.675,0.0,-0.04641,3e-05,7.62951]
[1776413650703,48.88,75091.9075,0.0,-0.0464,3e-05,7.6272]
[1776413655737,48.88,75092.0775,0.0,-0.04638,3e-05,7.62546]
[1776413660853,48.88,75092.5975,0.0,-0.04636,3e-05,7.62271]
[1776413666859,48.88,75092.965,0.0,-0.04634,3e-05,7.62038]
[1776413672855,48.87,75088.8275,0.0,-0.04642,3e-05,7.62966]
[1776413677870,48.87,75082.4225,0.0,-0.04656,3e-05,7.6475]
[1776413683876,48.86,75083.5025,0.0,-0.04651,3e-05,7.64086]
[1776413688881,48.85,75070.66,0.0,-0.04681,3e-05,7.67862]
[1776413693886,48.84,75063.6125,0.0,-0.04695,3e-05,7.69614]
[1776413698891,48.82,75062.1825,0.0,-0.04694,3e-05,7.69485]
[1776413703896,48.81,75061.0275,0.0,-0.04693,3e-05,7.69329]
[1776413708901,48.8,75061.065,0.0,-0.04689,3e-05,7.6885]
[1776413713906,48.79,75055.0475,0.0,-0.04701,3e-05,7.70361]
[1776413718911,48.78,75049.1025,0.0,-0.04712,3e-05,7.71737]
[1776413723916,48.76,75038.565,0.0,-0.04733,3e-05,7.74352]
[1776413728921,48.74,75035.635,0.0,-0.04733,3e-05,7.74412]
[1776413733926,48.71,75034.725,0.0,-0.04727,3e-05,7.73508]
[1776413738931,48.69,75032.605,0.0,-0.04726,3e-05,7.73303]
[1776413743936,48.68,75044.3525,0.0,-0.0469,3e-05,7.68713]
[1776413748942,48.66,75044.55,0.0,-0.04686,3e-05,7.68207]
[1776413754422,48.66,75046.8825,0.0,-0.04677,3e-05,7.6707]
[1776413759953,48.65,75049.3775,0.0,-0.04669,3e-05,7.66039]
[1776413764958,48.65,75051.085,0.0,-0.04664,3e-05,7.65327]
[1776413769963,48.65,75060.215,0.0,-0.0464,3e-05,7.62346]
[1776413774967,48.65,75060.97,0.0,-0.04639,3e-05,7.6219]
[1776413779972,48.65,75061.9125,0.0,-0.04637,3e-05,7.61961]
[1776413784977,48.65,75063.995,0.0,-0.04633,3e-05,7.61367]
[1776413790680,48.66,75064.7975,0.0,-0.04631,3e-05,7.61218]
[1776413795715,48.66,75066.9675,0.0,-0.04625,3e-05,7.60385]
[1776413800993,48.66,75071.0725,0.0,-0.04616,3e-05,7.59238]
[1776413806792,48.67,75070.215,0.0,-0.0462,3e-05,7.59683]
[1776413811827,48.67,75070.1975,0.0,-0.04621,3e-05,7.59795]
[1776413816862,48.68,75078.2125,0.0,-0.04602,3e-05,7.5745]
[1776413821897,48.68,75078.7575,0.0,-0.04602,3e-05,7.57479]
[1776413826932,48.69,75084.2975,0.0,-0.04591,3e-05,7.55969]
[1776413831967,48.69,75084.52,0.0,-0.04592,3e-05,7.56135]
[1776413837028,48.7,75084.9575,0.0,-0.04592,3e-05,7.56195]
[1776413840165,48.7,75084.9425,0.0,-0.04593,3e-05,7.56296]
[1776413840200,48.7,75084.9425,0.0,-0.04593,3e-05,7.56296]
[1776413840201,48.7,75084.9425,0.0,-0.04593,3e-05,7.56296]
[1776413841030,48.72,75084.9425,0.0,-0.04601,3e-05,7.57313]
[1776413841189,48.72,75084.9425,0.0,-0.04601,3e-05,7.57313]
[1776413841223,48.72,75084.9425,0.0,-0.04601,3e-05,7.57313]
[1776413842034,48.71,75084.355,0.0,-0.04598,3e-05,7.56901]
[1776413847039,48.65,75091.75,0.0,-0.04559,3e-05,7.51892]
[1776413852044,48.6,75092.185,0.0,-0.04542,3e-05,7.4951]
[1776413857049,48.56,75090.3175,0.0,-0.04534,3e-05,7.48415]
[1776413862054,48.53,75090.0975,0.0,-0.04524,2e-05,7.47083]
[1776413867061,48.5,75088.5375,0.0,-0.04519,2e-05,7.464]
[1776413869062,48.49,75105.0575,0.0,-0.04475,2e-05,7.40793]
[1776413874067,48.48,75103.31,0.0,-0.04475,2e-05,7.40766]
[1776413879072,48.47,75103.7475,0.0,-0.04471,2e-05,7.4017]
[1776413884077,48.46,75089.62,0.0,-0.04501,2e-05,7.44107]
[1776413889083,48.44,75102.1075,0.0,-0.04467,2e-05,7.39593]
[1776413894088,48.44,75110.48,0.0,-0.04445,2e-05,7.36842]
[1776413899093,48.44,75108.7225,0.0,-0.04449,2e-05,7.37344]
[1776413904098,48.44,75108.63,0.0,-0.04449,2e-05,7.37307]
[1776413909103,48.44,75108.99,0.0,-0.04448,2e-05,7.37144]
[1776413914108,48.44,75105.32,0.0,-0.04454,2e-05,7.37952]
[1776413919113,48.43,75102.235,0.0,-0.04461,2e-05,7.38799]
[1776413924612,48.42,75090.29,0.0,-0.04488,2e-05,7.42282]
[1776413929646,48.41,75082.485,0.0,-0.04503,2e-05,7.44215]
[1776413934681,48.39,75069.505,0.0,-0.0453,3e-05,7.47655]
[1776413939814,48.38,75068.045,0.0,-0.04529,3e-05,7.47563]
[1776413939915,48.38,75068.045,0.0,-0.04529,3e-05,7.47439]
[1776413945759,48.43,75063.56,0.0,-0.04558,3e-05,7.513]
[1776413950794,48.46,75049.8375,0.0,-0.04602,3e-05,7.57054]
[1776413956150,48.48,75046.61,0.0,-0.04618,3e-05,7.59041]
[1776413961871,48.51,75046.7625,0.0,-0.04624,3e-05,7.5988]
[1776413966906,48.52,75047.1275,0.0,-0.04628,3e-05,7.60349]
[1776413972165,48.53,75045.975,0.0,-0.04633,3e-05,7.60926]
[1776413977983,48.54,75047.3025,0.0,-0.04633,3e-05,7.60944]
[1776413983176,48.55,75047.4475,0.0,-0.04635,3e-05,7.61199]
[1776413989059,48.55,75050.99,0.0,-0.04628,3e-05,7.60383]
[1776413994187,48.56,75050.925,0.0,-0.0463,3e-05,7.60649]
[1776413999192,48.56,75050.7875,0.0,-0.04632,3e-05,7.60881]
[1776414004197,48.57,75050.99,0.0,-0.04632,3e-05,7.60961]
[1776414009202,48.57,75050.5025,0.0,-0.04635,3e-05,7.61223]
[1776414015208,48.57,75050.115,0.0,-0.04636,3e-05,7.61424]
[1776414021215,48.57,75050.065,0.0,-0.04636,3e-05,7.61478]
[1776414024312,48.57,75050.0625,0.0,-0.04637,3e-05,7.61489]
[1776414026220,48.56,75049.8125,0.0,-0.04633,3e-05,7.60969]
[1776414031225,48.53,75056.17,0.0,-0.04605,3e-05,7.5738]
[1776414036230,48.51,75065.735,0.0,-0.04576,3e-05,7.53549]
[1776414041235,48.5,75065.085,0.0,-0.04573,3e-05,7.53175]
[1776414045162,48.49,75064.4075,0.0,-0.04572,3e-05,7.53084]
[1776414050244,48.48,75064.9925,0.0,-0.04567,3e-05,7.5238]
[1776414055249,48.47,75062.7225,0.0,-0.0457,3e-05,7.52734]
[1776414060254,48.46,75062.3,0.0,-0.04568,3e-05,7.52514]
[1776414065259,48.46,75058.2225,0.0,-0.04576,3e-05,7.53505]
[1776414070264,48.44,75049.41,0.0,-0.04595,3e-05,7.55882]
[1776414075269,48.43,75045.8175,0.0,-0.046,3e-05,7.56521]
[1776414080274,48.41,75031.9475,0.0,-0.0463,3e-05,7.60313]
[1776414085279,48.4,75021.595,0.0,-0.0465,3e-05,7.62876]
[1776414090284,48.37,75016.6,0.0,-0.04656,3e-05,7.63586]
[1776414096290,48.35,75017.1125,0.0,-0.04646,3e-05,7.6228]
[1776414101295,48.34,75017.1475,0.0,-0.04641,3e-05,7.6167]
[1776414102755,48.34,75017.1475,0.0,-0.04641,3e-05,7.61563]
[1776414102861,48.33,75017.1475,0.0,-0.0464,3e-05,7.61459]
[1776414107896,48.33,75016.3025,0.0,-0.04641,3e-05,7.61597]
[1776414112931,48.32,75004.1875,0.0,-0.04669,3e-05,7.65181]
[1776414117966,48.31,75004.4675,0.0,-0.04666,3e-05,7.64761]
[1776414123317,48.31,75004.9775,0.0,-0.04663,3e-05,7.64327]
[1776414129056,48.3,75006.39,0.0,-0.04657,3e-05,7.63612]
[1776414134091,48.3,75012.7075,0.0,-0.0464,3e-05,7.61473]
[1776414139126,48.3,75015.27,0.0,-0.04634,3e-05,7.60676]
[1776414143915,48.3,75015.3625,0.0,-0.04634,3e-05,7.60667]
[1776414144161,48.3,75015.3625,0.0,-0.04634,3e-05,7.60673]
[1776414149198,48.3,75017.095,0.0,-0.04627,3e-05,7.5977]
[1776414155349,48.29,75017.2875,0.0,-0.04623,3e-05,7.59137]
[1776414160502,48.28,75018.2825,0.0,-0.04619,3e-05,7.58612]
[1776414161282,48.28,75018.2825,0.0,-0.04619,3e-05,7.58663]
[1776414167361,48.3,75029.1975,0.0,-0.04595,3e-05,7.55613]
[1776414172366,48.3,75022.73,0.0,-0.04614,3e-05,7.58004]
[1776414177371,48.31,75021.1625,0.0,-0.04619,3e-05,7.58635]
[1776414182376,48.31,75021.315,0.0,-0.04619,3e-05,7.58674]
[1776414188185,48.3,75012.195,0.0,-0.04641,3e-05,7.61534]
[1776414193387,48.3,75011.6225,0.0,-0.04641,3e-05,7.61521]
[1776414198392,48.3,75012.1075,0.0,-0.04639,3e-05,7.61209]
[1776414203397,48.29,75007.6525,0.0,-0.04649,3e-05,7.62493]
[1776414208401,48.29,75008.2,0.0,-0.04646,3e-05,7.62119]
[1776414213406,48.28,75009.445,0.0,-0.0464,3e-05,7.61325]
[1776414219412,48.28,75009.375,0.0,-0.0464,3e-05,7.61224]
[1776414224418,48.28,75008.7775,0.0,-0.0464,3e-05,7.61322]
[1776414229423,48.28,75006.94,0.0,-0.04644,3e-05,7.61776]
[1776414234428,48.27,75009.1575,0.0,-0.04638,3e-05,7.60943]
[1776414239433,48.27,75017.9525,0.0,-0.04615,3e-05,7.58088]
[1776414245439,48.28,75021.7075,0.0,-0.04607,3e-05,7.57091]
[1776414250444,48.28,75021.6725,0.0,-0.04609,3e-05,7.5728]
[1776414256450,48.29,75027.0825,0.0,-0.04597,3e-05,7.55718]
[1776414261455,48.29,75029.4325,0.0,-0.04593,3e-05,7.55217]
[1776414266460,48.3,75039.705,0.0,-0.04569,3e-05,7.52247]
[1776414272067,48.32,75056.24,0.0,-0.04532,3e-05,7.47382]
[1776414277102,48.34,75060.445,0.0,-0.04527,3e-05,7.46807]
[1776414280321,48.35,75060.445,0.0,-0.04529,3e-05,7.47079]
[1776414280325,48.35,75060.445,0.0,-0.0453,3e-05,7.47202]
[1776414286165,48.36,75069.42,0.0,-0.04513,3e-05,7.44976]
[1776414291202,48.38,75073.7725,0.0,-0.04507,3e-05,7.44235]
[1776414296237,48.39,75070.5675,0.0,-0.04519,3e-05,7.45746]
[1776414301271,48.4,75066.7825,0.0,-0.0453,3e-05,7.47263]
[1776414306307,48.4,75057.6825,0.0,-0.04554,3e-05,7.50261]
[1776414311342,48.4,75061.05,0.0,-0.04545,3e-05,7.49194]
[1776414317511,48.4,75059.1375,0.0,-0.04551,3e-05,7.49893]
[1776414320795,48.4,75056.98,0.0,-0.04556,3e-05,7.50603]
[1776414326520,48.34,75055.645,0.0,-0.04541,3e-05,7.48555]
[1776414332526,48.3,75058.0675,0.0,-0.04519,3e-05,7.45602]
[1776414334518,48.29,75058.0575,0.0,-0.04517,3e-05,7.45338]
[1776414334912,48.29,75058.0575,0.0,-0.04515,3e-05,7.45083]
[1776414335517,48.28,75058.0575,0.0,-0.04514,3e-05,7.44906]
[1776414336525,48.28,75087.855,0.0,-0.04439,2e-05,7.35239]
[1776414337532,48.28,75114.39,0.0,-0.04373,2e-05,7.26734]
[1776414343538,48.28,75112.4475,0.0,-0.04377,2e-05,7.2716]
[1776414345500,48.28,75112.8975,0.0,-0.04375,2e-05,7.26992]
[1776414350545,48.28,75122.22,0.0,-0.04353,2e-05,7.24055]
[1776414355550,48.28,75135.8275,0.0,-0.04322,2e-05,7.20051]
[1776414360555,48.29,75129.92,0.0,-0.0434,2e-05,7.22402]
[1776414365560,48.3,75125.31,0.0,-0.04352,2e-05,7.23967]
[1776414370566,48.3,75123.66,0.0,-0.04356,2e-05,7.24511]
[1776414375571,48.3,75120.2325,0.0,-0.04364,2e-05,7.25536]
[1776414380576,48.29,75095.325,0.0,-0.04423,2e-05,7.33262]
[1776414387583,48.27,75088.435,0.0,-0.04433,2e-05,7.34478]
[1776414392588,48.26,75102.585,0.0,-0.04394,2e-05,7.29371]
[1776414397593,48.26,75117.0025,0.0,-0.04359,2e-05,7.24842]
[1776414402598,48.27,75117.515,0.0,-0.0436,2e-05,7.24873]
[1776414408604,48.27,75108.895,0.0,-0.04382,2e-05,7.27754]
[1776414409605,48.27,75090.3375,0.0,-0.04427,2e-05,7.33577]
[1776414414610,48.26,75098.875,0.0,-0.04403,2e-05,7.30513]
[1776414419615,48.26,75104.23,0.0,-0.04389,2e-05,7.28682]
[1776414422098,48.26,75105.4525,0.0,-0.04386,2e-05,7.2829]
[1776414428624,48.26,75114.165,0.0,-0.04366,2e-05,7.25672]
[1776414433209,48.27,75145.79,0.0,-0.04294,2e-05,7.1628]
[1776414438244,48.29,75146.4325,0.0,-0.04298,2e-05,7.16906]
[1776414443279,48.32,75161.725,0.0,-0.04269,2e-05,7.13109]
[1776414445517,48.32,75160.1,0.0,-0.04274,2e-05,7.13794]
[1776414445618,48.33,75160.1,0.0,-0.04276,2e-05,7.13961]
[1776414451647,48.29,75157.365,0.0,-0.0427,2e-05,7.1307]
[1776414453760,48.28,75157.3725,0.0,-0.04266,2e-05,7.12645]
[1776414454356,48.29,75157.3725,0.0,-0.04268,2e-05,7.12866]
[1776414454680,48.29,75157.3725,0.0,-0.04268,2e-05,7.12866]
[1776414454852,48.29,75157.3725,0.0,-0.04268,2e-05,7.12866]
[1776414457985,48.3,75150.62,0.0,-0.04288,2e-05,7.15551]
[1776414458384,48.29,75150.62,0.0,-0.04287,2e-05,7.15287]
[1776414458909,48.29,75150.62,0.0,-0.04287,2e-05,7.15287]
[1776414459390,48.3,75150.62,0.0,-0.04288,2e-05,7.15459]
[1776414460465,48.3,75150.62,0.0,-0.04288,2e-05,7.15459]
[1776414460567,48.3,75150.62,0.0,-0.04289,2e-05,7.15624]
[1776414466440,48.27,75147.225,0.0,-0.04286,2e-05,7.1521]
[1776414471475,48.24,75148.985,0.0,-0.04275,2e-05,7.13706]
[1776414476510,48.23,75150.8775,0.0,-0.04265,2e-05,7.12399]
[1776414481547,48.21,75148.5725,0.0,-0.04266,2e-05,7.12513]
[1776414483657,48.21,75148.1075,0.0,-0.04266,2e-05,7.12537]
[1776414483681,48.21,75145.13,0.0,-0.04273,2e-05,7.13352]
[1776414489608,48.24,75129.5325,0.0,-0.04321,2e-05,7.1967]
[1776414494643,48.25,75121.7175,0.0,-0.04345,2e-05,7.22835]
[1776414499332,48.26,75121.6925,0.0,-0.04348,2e-05,7.23274]
[1776414504702,48.27,75112.95,0.0,-0.04372,2e-05,7.2636]
[1776414509707,48.28,75114.18,0.0,-0.0437,2e-05,7.26156]
[1776414513296,48.28,75112.5675,0.0,-0.04373,2e-05,7.26517]
[1776414518716,48.28,75114.4775,0.0,-0.0437,2e-05,7.26135]
[1776414523721,48.28,75096.255,0.0,-0.04414,2e-05,7.31881]
[1776414528726,48.27,75094.985,0.0,-0.04415,2e-05,7.31901]
[1776414533731,48.27,75096.805,0.0,-0.04408,2e-05,7.31006]
[1776414538736,48.26,75103.7325,0.0,-0.0439,2e-05,7.28663]
[1776414541426,48.26,75103.8775,0.0,-0.04389,2e-05,7.28587]
[1776414542947,48.26,75108.7675,0.0,-0.04377,2e-05,7.2704]
[1776414548745,48.26,75111.2625,0.0,-0.04372,2e-05,7.2632]
[1776414553750,48.27,75111.6175,0.0,-0.04372,2e-05,7.26307]
[1776414558755,48.27,75113.97,0.0,-0.04367,2e-05,7.2568]
[1776414563760,48.27,75115.1325,0.0,-0.04365,2e-05,7.25447]
[1776414567300,48.27,75115.115,0.0,-0.04366,2e-05,7.25532]
[1776414572769,48.28,75114.005,0.0,-0.04368,2e-05,7.2577]
[1776414574139,48.28,75113.9925,0.0,-0.04368,2e-05,7.25792]
[1776414579776,48.28,75113.8875,0.0,-0.04369,2e-05,7.25914]
[1776414583921,48.28,75109.505,0.0,-0.0438,2e-05,7.27316]
[1776414584781,48.27,75109.0475,0.0,-0.04378,2e-05,7.27019]
[1776414589786,48.22,75106.295,0.0,-0.04369,2e-05,7.25888]
[1776414595347,48.18,75104.97,0.0,-0.04358,2e-05,7.24311]
[1776414600382,48.15,75099.815,0.0,-0.04362,2e-05,7.24817]
[1776414602627,48.14,75093.5825,0.0,-0.04373,2e-05,7.26221]
[1776414602717,48.13,75093.5825,0.0,-0.0437,2e-05,7.25903]
[1776414608438,48.15,75092.8925,0.0,-0.04378,2e-05,7.26856]
[1776414613811,48.16,75096.1125,0.0,-0.04374,2e-05,7.26439]
[1776414613860,48.16,75096.1125,0.0,-0.04374,2e-05,7.26439]
[1776414614812,48.15,75096.215,0.0,-0.04372,2e-05,7.26089]
[1776414620818,48.11,75097.7275,0.0,-0.04356,2e-05,7.23967]
[1776414626569,48.09,75102.2425,0.0,-0.04336,2e-05,7.21307]
[1776414631604,48.07,75115.65,0.0,-0.04298,2e-05,7.16292]
[1776414636639,48.07,75120.7675,0.0,-0.04283,2e-05,7.14364]
[1776414638605,48.07,75121.41,0.0,-0.04281,2e-05,7.14133]
[1776414643688,48.07,75132.625,0.0,-0.04255,2e-05,7.10732]
[1776414648724,48.07,75132.4825,0.0,-0.04256,2e-05,7.10866]
[1776414653759,48.07,75133.555,0.0,-0.04255,2e-05,7.10624]
[1776414659859,48.07,75133.815,0.0,-0.04255,2e-05,7.10623]
[1776414660357,48.07,75133.815,0.0,-0.04255,2e-05,7.10623]
[1776414661880,48.08,75133.8425,0.0,-0.04255,2e-05,7.10693]
[1776414664838,48.08,75154.2425,0.0,-0.04208,2e-05,7.04578]
[1776414669878,48.09,75156.3525,0.0,-0.04207,2e-05,7.04402]
[1776414674883,48.1,75156.39,0.0,-0.0421,2e-05,7.048]
[1776414679888,48.11,75161.42,0.0,-0.04201,2e-05,7.0365]
[1776414684893,48.12,75162.3875,0.0,-0.04202,2e-05,7.0375]
[1776414689899,48.13,75156.585,0.0,-0.04218,2e-05,7.05879]
[1776414694904,48.14,75153.9375,0.0,-0.04224,2e-05,7.06622]
[1776414699909,48.14,75154.3875,0.0,-0.04223,2e-05,7.06559]
[1776414704914,48.14,75159.735,0.0,-0.04212,2e-05,7.05075]
[1776414709918,48.15,75167.81,0.0,-0.04195,2e-05,7.02824]
[1776414710401,48.15,75167.81,0.0,-0.04195,2e-05,7.02824]
[1776414710496,48.15,75167.81,0.0,-0.04195,2e-05,7.02824]
[1776414710652,48.15,75167.81,0.0,-0.04196,2e-05,7.02928]
[1776414711920,48.17,75203.115,0.0,-0.04118,2e-05,6.92629]
[1776414712484,48.17,75203.115,0.0,-0.04118,2e-05,6.92629]
[1776414712576,48.18,75203.115,0.0,-0.04123,2e-05,6.93297]
[1776414712926,48.18,75203.115,0.0,-0.04123,2e-05,6.93297]
[1776414718933,48.21,75199.4075,0.0,-0.04138,2e-05,6.95423]
[1776414723938,48.22,75202.36,0.0,-0.04136,2e-05,6.95104]
[1776414727423,48.23,75203.45,0.0,-0.04136,2e-05,6.9513]
[1776414732947,48.24,75204.7875,0.0,-0.04137,2e-05,6.95331]
[1776414737952,48.26,75216.1475,0.0,-0.04115,2e-05,6.92359]
[1776414742957,48.27,75209.7875,0.0,-0.04134,2e-05,6.94878]
[1776414747962,48.28,75207.4075,0.0,-0.04142,2e-05,6.95999]
[1776414752265,48.28,75207.0025,0.0,-0.04144,2e-05,6.96153]
[1776414752967,48.3,75203.8225,0.0,-0.04155,2e-05,6.97711]
[1776414757972,48.36,75200.32,0.0,-0.04182,2e-05,7.01277]
[1776414763531,48.42,75205.145,0.0,-0.04189,2e-05,7.02255]
[1776414768006,48.45,75205.5875,0.0,-0.04198,2e-05,7.0352]
[1776414768570,48.44,75205.5875,0.0,-0.04196,2e-05,7.03307]
[1776414770425,48.44,75205.3375,0.0,-0.04196,2e-05,7.03198]
[1776414771729,48.43,75205.3375,0.0,-0.04194,2e-05,7.03023]
[1776414771791,48.43,75205.3375,0.0,-0.04193,2e-05,7.02857]
[1776414774267,48.45,75209.55,0.0,-0.04188,2e-05,7.0227]
[1776414774914,48.45,75209.55,0.0,-0.04188,2e-05,7.0227]
[1776414774989,48.46,75208.375,0.0,-0.04194,2e-05,7.0297]
[1776414776629,48.45,75208.375,0.0,-0.04192,2e-05,7.02761]
[1776414776731,48.45,75208.375,0.0,-0.04191,2e-05,7.02558]
[1776414782669,48.49,75205.6675,0.0,-0.0421,2e-05,7.05197]
[1776414786875,48.51,75209.605,0.0,-0.04207,2e-05,7.04776]
[1776414786976,48.51,75209.605,0.0,-0.04209,2e-05,7.05025]
[1776414787066,48.51,75209.605,0.0,-0.04209,2e-05,7.05025]
[1776414787626,48.51,75209.605,0.0,-0.04209,2e-05,7.05025]
[1776414787704,48.51,75209.605,0.0,-0.04207,2e-05,7.04741]
[1776414789384,48.51,75211.23,0.0,-0.04205,2e-05,7.04497]
[1776414789719,48.51,75211.23,0.0,-0.04203,2e-05,7.04213]
[1776414794754,48.48,75209.635,0.0,-0.04197,2e-05,7.03427]
[1776414797571,48.46,75206.085,0.0,-0.04202,2e-05,7.0405]
[1776414800394,48.46,75214.9375,0.0,-0.04178,2e-05,7.0091]
[1776414800804,48.47,75214.9375,0.0,-0.04181,2e-05,7.0134]
[1776414801811,48.48,75248.845,0.0,-0.04105,2e-05,6.91314]
[1776414804904,48.49,75251.965,0.0,-0.04104,2e-05,6.91169]
[1776414804974,48.5,75251.965,0.0,-0.04107,2e-05,6.91558]
[1776414805243,48.5,75251.965,0.0,-0.04107,2e-05,6.91558]
[1776414805512,48.5,75251.965,0.0,-0.04107,2e-05,6.91558]
[1776414805841,48.5,75251.965,0.0,-0.04107,2e-05,6.91558]
[1776414806947,48.5,75251.965,0.0,-0.04107,2e-05,6.91558]
[1776414807033,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414807361,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414807669,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414807969,48.53,75279.12,0.0,-0.04051,2e-05,6.84171]
[1776414813897,48.54,75273.615,0.0,-0.04066,2e-05,6.86035]
[1776414818932,48.54,75272.955,0.0,-0.04067,2e-05,6.86243]
[1776414822660,48.54,75273.4775,0.0,-0.04066,2e-05,6.86088]
[1776414822703,48.54,75273.4775,0.0,-0.04066,2e-05,6.86088]
[1776414822962,48.54,75273.4775,0.0,-0.04066,2e-05,6.8609]
[1776414824291,48.55,75273.51,0.0,-0.04069,2e-05,6.86575]
[1776414824974,48.55,75273.51,0.0,-0.0407,2e-05,6.86641]
[1776414825981,48.55,75290.4875,0.0,-0.04032,2e-05,6.81551]
[1776414826681,48.55,75290.4875,0.0,-0.04032,2e-05,6.81551]
[1776414826988,48.55,75290.4875,0.0,-0.04032,2e-05,6.8162]
[1776414827212,48.55,75290.4875,0.0,-0.04032,2e-05,6.8162]
[1776414830364,48.59,75298.0075,0.0,-0.04026,2e-05,6.80867]
[1776414831017,48.59,75298.0075,0.0,-0.04027,2e-05,6.81032]
[1776414832023,48.6,75324.2675,0.0,-0.0397,2e-05,6.73303]
[1776414832257,48.6,75324.2675,0.0,-0.0397,2e-05,6.73303]
[1776414833033,48.61,75324.2675,0.0,-0.03974,2e-05,6.73917]
[1776414833915,48.61,75324.2675,0.0,-0.03974,2e-05,6.73917]
[1776414834041,48.63,75324.2675,0.0,-0.03979,2e-05,6.74559]
[1776414835047,48.63,75342.555,0.0,-0.03939,2e-05,6.69294]
[1776414836683,48.64,75342.555,0.0,-0.03941,2e-05,6.69509]
[1776414836782,48.64,75342.555,0.0,-0.03942,2e-05,6.69714]
[1776414838632,48.66,75349.17,0.0,-0.03932,2e-05,6.68368]
[1776414838729,48.67,75349.17,0.0,-0.03937,2e-05,6.68968]
[1776414839088,48.67,75349.17,0.0,-0.03937,2e-05,6.68968]
[1776414842693,48.68,75336.275,0.0,-0.03968,2e-05,6.7317]
[1776414845250,48.68,75320.0175,0.0,-0.04005,2e-05,6.78146]
[1776414845989,48.68,75320.0175,0.0,-0.04005,2e-05,6.78146]
[1776414848369,48.68,75321.775,0.0,-0.04001,2e-05,6.77604]
[1776414852456,48.69,75321.9775,0.0,-0.04001,2e-05,6.77636]
[1776414855184,48.69,75321.9975,0.0,-0.04001,2e-05,6.77644]
[1776414856084,48.69,75346.26,0.0,-0.03948,2e-05,6.70501]
[1776414857514,48.69,75350.3,0.0,-0.0394,2e-05,6.69441]
[1776414860741,48.71,75363.9575,0.0,-0.03915,2e-05,6.66115]
[1776414863885,48.72,75366.7625,0.0,-0.03913,2e-05,6.65849]
[1776414866953,48.74,75363.275,0.0,-0.03924,2e-05,6.6736]
[1776414872098,48.76,75364.9425,0.0,-0.03925,2e-05,6.67479]
[1776414877103,48.77,75365.08,0.0,-0.0393,2e-05,6.68113]
[1776414877753,48.77,75365.08,0.0,-0.0393,2e-05,6.68113]
[1776414883115,48.8,75379.1575,0.0,-0.03906,2e-05,6.64956]
[1776414885408,48.81,75383.7,0.0,-0.03899,2e-05,6.63994]
[1776414887109,48.81,75381.6275,0.0,-0.03905,2e-05,6.64786]
[1776414888755,48.82,75382.27,0.0,-0.03906,2e-05,6.64944]
[1776414892617,48.84,75381.56,0.0,-0.03912,2e-05,6.65798]
[1776414894633,48.84,75377.9125,0.0,-0.03922,2e-05,6.67134]
[1776414897552,48.85,75365.1125,0.0,-0.03952,2e-05,6.71142]
[1776414900800,48.85,75365.485,0.0,-0.03952,2e-05,6.71172]
[1776414901221,48.85,75365.485,0.0,-0.03952,2e-05,6.71217]
[1776414904057,48.86,75376.7225,0.0,-0.03929,2e-05,6.68071]
[1776414905636,48.86,75381.7625,0.0,-0.03919,2e-05,6.668]
[1776414906964,48.86,75380.51,0.0,-0.03923,2e-05,6.67275]
[1776414909238,48.87,75368.0,0.0,-0.03951,2e-05,6.71114]
[1776414910017,48.87,75368.0,0.0,-0.03951,2e-05,6.71114]
[1776414910173,48.87,75368.0,0.0,-0.03951,2e-05,6.71111]
[1776414911147,48.87,75350.53,0.0,-0.0399,2e-05,6.76281]
[1776414912546,48.87,75354.19,0.0,-0.03982,2e-05,6.7516]
[1776414913221,48.87,75353.0475,0.0,-0.03984,2e-05,6.75472]
[1776414915792,48.87,75377.945,0.0,-0.03929,2e-05,6.68171]
[1776414916505,48.87,75382.455,0.0,-0.0392,2e-05,6.66943]
[1776414919154,48.88,75404.255,0.0,-0.03876,2e-05,6.6097]
[1776414924159,48.9,75407.0225,0.0,-0.03876,2e-05,6.61086]
[1776414929164,48.93,75410.265,0.0,-0.03876,2e-05,6.6101]
[1776414934169,48.94,75406.9975,0.0,-0.03887,2e-05,6.6244]
[1776414939883,48.96,75392.1775,0.0,-0.03923,2e-05,6.67312]
[1776414944918,48.96,75384.8975,0.0,-0.03939,2e-05,6.6955]
[1776414947991,48.95,75377.495,0.0,-0.03955,2e-05,6.71631]
[1776414949956,48.94,75350.4725,0.0,-0.04012,2e-05,6.79289]
[1776414953985,48.93,75333.4525,0.0,-0.04045,2e-05,6.83647]
[1776414959020,48.9,75327.59,0.0,-0.04051,2e-05,6.8443]
[1776414961129,48.9,75325.9675,0.0,-0.04053,2e-05,6.84735]
[1776414962482,48.89,75325.5325,0.0,-0.04051,2e-05,6.8444]
[1776414965063,48.87,75303.895,0.0,-0.04095,2e-05,6.90205]
[1776414970098,48.84,75300.4975,0.0,-0.04094,2e-05,6.90029]
[1776414975133,48.82,75303.05,0.0,-0.04081,2e-05,6.8832]
[1776414980169,48.8,75299.94,0.0,-0.04082,2e-05,6.88473]
[1776414985207,48.78,75299.795,0.0,-0.04078,2e-05,6.87837]
[1776414990247,48.77,75302.3675,0.0,-0.04069,2e-05,6.866]
[1776414995265,48.77,75314.7,0.0,-0.04038,2e-05,6.82517]
[1776414997220,48.77,75314.4325,0.0,-0.04039,2e-05,6.82575]
[1776414998321,48.77,75316.52,0.0,-0.04034,2e-05,6.81919]
[1776414998348,48.77,75316.52,0.0,-0.04034,2e-05,6.81919]
[1776414998912,48.77,75316.52,0.0,-0.04034,2e-05,6.81919]
[1776414999362,48.77,75316.52,0.0,-0.04034,2e-05,6.81886]
[1776414999723,48.77,75316.52,0.0,-0.04034,2e-05,6.81886]
[1776414999729,48.77,75316.52,0.0,-0.04034,2e-05,6.81886]
[1776415005275,48.76,75299.415,0.0,-0.04069,2e-05,6.8661]
[1776415010280,48.74,75282.58,0.0,-0.04104,2e-05,6.91227]
[1776415013081,48.74,75282.19,0.0,-0.04103,2e-05,6.91065]
[1776415018288,48.72,75282.1675,0.0,-0.04098,2e-05,6.90346]
[1776415023292,48.71,75287.4475,0.0,-0.04082,2e-05,6.88276]
[1776415024206,48.71,75287.4475,0.0,-0.04082,2e-05,6.88276]
[1776415029298,48.7,75291.4325,0.0,-0.04071,2e-05,6.86788]
[1776415034303,48.7,75288.8725,0.0,-0.04076,2e-05,6.87383]
[1776415035254,48.7,75288.8725,0.0,-0.04076,2e-05,6.87383]
[1776415040310,48.69,75282.495,0.0,-0.04088,2e-05,6.88963]
[1776415045316,48.68,75279.8625,0.0,-0.04092,2e-05,6.89468]
[1776415048040,48.68,75280.755,0.0,-0.04089,2e-05,6.89077]
[1776415053125,48.68,75296.4525,0.0,-0.04052,2e-05,6.84123]
[1776415058194,48.68,75293.965,0.0,-0.04058,2e-05,6.84919]
[1776415059314,48.68,75293.965,0.0,-0.04058,2e-05,6.84929]
[1776415065312,48.68,75299.4875,0.0,-0.04046,2e-05,6.83422]
[1776415070945,48.69,75298.3575,0.0,-0.0405,2e-05,6.83898]
[1776415076176,48.69,75298.745,0.0,-0.0405,2e-05,6.8386]
[1776415081355,48.69,75287.8625,0.0,-0.04074,2e-05,6.87074]
[1776415086359,48.68,75279.22,0.0,-0.04091,2e-05,6.89337]
[1776415091364,48.67,75280.585,0.0,-0.04086,2e-05,6.88622]
[1776415097020,48.66,75280.7325,0.0,-0.04083,2e-05,6.88274]
[1776415102055,48.66,75277.4525,0.0,-0.04089,2e-05,6.89005]
[1776415107143,48.65,75276.3525,0.0,-0.0409,2e-05,6.89124]
[1776415112385,48.64,75272.22,0.0,-0.04095,2e-05,6.89814]
[1776415113356,48.64,75272.22,0.0,-0.04095,2e-05,6.89814]
[1776415118470,48.64,75269.425,0.0,-0.04099,2e-05,6.90286]
[1776415124209,48.62,75258.345,0.0,-0.0412,2e-05,6.93093]
[1776415129341,48.61,75253.9825,0.0,-0.04127,2e-05,6.93963]
[1776415130313,48.61,75243.585,0.0,-0.0415,2e-05,6.97003]
[1776415130340,48.6,75243.585,0.0,-0.04149,2e-05,6.9686]
[1776415136055,48.63,75239.6275,0.0,-0.04167,2e-05,6.99289]
[1776415138917,48.65,75237.125,0.0,-0.04177,2e-05,7.00649]
[1776415139413,48.65,75238.4125,0.0,-0.04176,2e-05,7.00437]
[1776415144837,48.62,75239.255,0.0,-0.04165,2e-05,6.9902]
[1776415145590,48.62,75239.255,0.0,-0.04164,2e-05,6.98801]
[1776415146709,48.61,75239.255,0.0,-0.04162,2e-05,6.98591]
[1776415152411,48.58,75230.7325,0.0,-0.04173,2e-05,6.99973]
[1776415158432,48.56,75226.91,0.0,-0.04174,2e-05,7.00055]
[1776415164267,48.54,75221.8275,0.0,-0.0418,2e-05,7.00799]
[1776415169443,48.51,75221.8575,0.0,-0.04172,2e-05,6.99842]
[1776415173447,48.51,75237.555,0.0,-0.04132,2e-05,6.94472]
[1776415175645,48.51,75247.3675,0.0,-0.04109,2e-05,6.91437]
[1776415176195,48.51,75247.3675,0.0,-0.04109,2e-05,6.91437]
[1776415176196,48.51,75247.3675,0.0,-0.04109,2e-05,6.91437]
[1776415176295,48.51,75247.3675,0.0,-0.0411,2e-05,6.91446]
[1776415178710,48.53,75247.3675,0.0,-0.04115,2e-05,6.92256]
[1776415178753,48.53,75247.3675,0.0,-0.04115,2e-05,6.92256]
[1776415179873,48.54,75243.6925,0.0,-0.04127,2e-05,6.93764]
[1776415180382,48.53,75243.6925,0.0,-0.04126,2e-05,6.93716]
[1776415185459,48.53,75256.055,0.0,-0.04097,2e-05,6.8984]
[1776415190464,48.53,75256.465,0.0,-0.04096,2e-05,6.89724]
[1776415195469,48.54,75264.39,0.0,-0.04079,2e-05,6.87443]
[1776415200474,48.54,75277.6475,0.0,-0.04051,2e-05,6.83737]
[1776415203512,48.55,75280.83,0.0,-0.04046,2e-05,6.83049]
[1776415209483,48.57,75286.5925,0.0,-0.04037,2e-05,6.81907]
[1776415214488,48.58,75289.4775,0.0,-0.04034,2e-05,6.81474]
[1776415219493,48.59,75292.265,0.0,-0.04031,2e-05,6.81064]
[1776415224498,48.59,75287.29,0.0,-0.04044,2e-05,6.8288]
[1776415229504,48.6,75282.71,0.0,-0.04056,2e-05,6.84435]
[1776415234509,48.6,75281.5925,0.0,-0.04057,2e-05,6.84573]
[1776415239514,48.6,75282.59,0.0,-0.04055,2e-05,6.84313]
[1776415244518,48.6,75285.57,0.0,-0.04049,2e-05,6.83478]
[1776415249523,48.6,75285.6475,0.0,-0.0405,2e-05,6.83547]
[1776415254528,48.61,75286.0975,0.0,-0.04049,2e-05,6.83489]
[1776415259533,48.61,75286.865,0.0,-0.04048,2e-05,6.83324]
[1776415264538,48.61,75287.11,0.0,-0.04048,2e-05,6.83318]
[1776415270544,48.61,75280.9575,0.0,-0.04061,2e-05,6.85067]
[1776415276277,48.6,75280.96,0.0,-0.04061,2e-05,6.85008]
[1776415281311,48.6,75280.8075,0.0,-0.0406,2e-05,6.84988]
[1776415286347,48.6,75282.0425,0.0,-0.04057,2e-05,6.84572]
[1776415291382,48.61,75292.225,0.0,-0.04034,2e-05,6.8138]
[1776415296417,48.62,75308.335,0.0,-0.04001,2e-05,6.77015]
[1776415298478,48.62,75308.5025,0.0,-0.04002,2e-05,6.77093]
[1776415304473,48.64,75325.7825,0.0,-0.0397,2e-05,6.72875]
[1776415309508,48.66,75319.4275,0.0,-0.03988,2e-05,6.75287]
[1776415314544,48.67,75322.925,0.0,-0.03983,2e-05,6.7471]
[1776415319579,48.68,75329.9375,0.0,-0.03971,2e-05,6.73145]
[1776415324598,48.69,75333.065,0.0,-0.03968,2e-05,6.72693]
[1776415328602,48.71,75350.0125,0.0,-0.03934,2e-05,6.6816]
[1776415332995,48.72,75352.8425,0.0,-0.03932,2e-05,6.67958]
[1776415334608,48.73,75372.415,0.0,-0.03892,2e-05,6.62533]
[1776415335832,48.74,75372.415,0.0,-0.03894,2e-05,6.62784]
[1776415341615,48.77,75379.73,0.0,-0.03888,2e-05,6.62044]
[1776415343040,48.78,75379.95,0.0,-0.03889,2e-05,6.62181]
[1776415347621,48.8,75400.455,0.0,-0.0385,2e-05,6.57002]
[1776415349079,48.8,75408.08,0.0,-0.03836,2e-05,6.55059]
[1776415353895,48.83,75399.6125,0.0,-0.03861,2e-05,6.58478]
[1776415359633,48.86,75402.5675,0.0,-0.03864,2e-05,6.58791]
[1776415360904,48.87,75409.3025,0.0,-0.0385,2e-05,6.57021]
[1776415366640,48.9,75409.4175,0.0,-0.03859,2e-05,6.58191]
[1776415368321,48.9,75408.7475,0.0,-0.03861,2e-05,6.58544]
[1776415368418,48.9,75408.7475,0.0,-0.03862,2e-05,6.58691]
[1776415371550,48.88,75407.04,0.0,-0.0386,2e-05,6.58329]
[1776415371600,48.87,75407.04,0.0,-0.03857,2e-05,6.57918]
[1776415376650,48.89,75393.39,0.0,-0.03891,2e-05,6.62523]
[1776415376654,48.89,75393.39,0.0,-0.03891,2e-05,6.62523]
[1776415382656,48.9,75382.4275,0.0,-0.03918,2e-05,6.66222]
[1776415387661,48.9,75380.97,0.0,-0.03923,2e-05,6.6682]
[1776415392666,48.91,75383.78,0.0,-0.03918,2e-05,6.66133]
[1776415397671,48.91,75389.875,0.0,-0.03906,2e-05,6.64582]
[1776415402676,48.92,75387.465,0.0,-0.03913,2e-05,6.65533]
[1776415407681,48.92,75385.2025,0.0,-0.03919,2e-05,6.66382]
[1776415412693,48.92,75379.7,0.0,-0.0393,2e-05,6.67789]
[1776415417698,48.92,75380.355,0.0,-0.03929,2e-05,6.67602]
[1776415423704,48.92,75378.6575,0.0,-0.03933,2e-05,6.68125]
[1776415428709,48.92,75379.3825,0.0,-0.03931,2e-05,6.67901]
[1776415434393,48.92,75377.7975,0.0,-0.03935,2e-05,6.68375]
[1776415439427,48.92,75376.195,0.0,-0.03938,2e-05,6.68804]
[1776415444462,48.92,75363.38,0.0,-0.03965,2e-05,6.72393]
[1776415449517,48.91,75359.5575,0.0,-0.0397,2e-05,6.73153]
[1776415454552,48.9,75358.925,0.0,-0.0397,2e-05,6.73029]
[1776415459587,48.9,75368.9575,0.0,-0.03947,2e-05,6.70014]
[1776415464746,48.9,75367.6625,0.0,-0.0395,2e-05,6.70387]
[1776415470664,48.9,75366.67,0.0,-0.03952,2e-05,6.70632]
[1776415475700,48.9,75363.685,0.0,-0.03957,2e-05,6.71221]
[1776415477280,48.9,75362.66,0.0,-0.03959,2e-05,6.71511]
[1776415482749,48.89,75362.1925,0.0,-0.03959,2e-05,6.71572]
[1776415487769,48.89,75365.985,0.0,-0.03951,2e-05,6.7043]
[1776415492774,48.89,75367.25,0.0,-0.03948,2e-05,6.70085]
[1776415497779,48.89,75365.2875,0.0,-0.03952,2e-05,6.7067]
[1776415502784,48.89,75368.495,0.0,-0.03945,2e-05,6.69732]
[1776415507789,48.9,75367.0325,0.0,-0.03949,2e-05,6.70218]
[1776415512794,48.9,75368.2925,0.0,-0.03947,2e-05,6.69888]
[1776415517799,48.9,75369.2125,0.0,-0.03945,2e-05,6.69684]
[1776415522804,48.9,75370.955,0.0,-0.03942,2e-05,6.69251]
[1776415527809,48.9,75359.3975,0.0,-0.03967,2e-05,6.72594]
[1776415532814,48.89,75358.185,0.0,-0.03967,2e-05,6.7256]
[1776415537819,48.89,75353.795,0.0,-0.03975,2e-05,6.7365]
[1776415542824,48.88,75352.075,0.0,-0.03978,2e-05,6.73957]
[1776415546710,48.88,75349.3325,0.0,-0.03983,2e-05,6.74639]
[1776415546819,48.88,75349.3325,0.0,-0.03983,2e-05,6.74639]
[1776415548837,48.89,75395.465,0.0,-0.03883,2e-05,6.61209]
[1776415549991,48.89,75397.025,0.0,-0.0388,2e-05,6.60921]
[1776415550875,48.9,75396.1875,0.0,-0.03883,2e-05,6.6133]
[1776415551460,48.9,75396.1875,0.0,-0.03883,2e-05,6.6133]
[1776415553105,48.9,75396.3225,0.0,-0.03885,2e-05,6.61597]
[1776415554682,48.91,75396.3225,0.0,-0.03886,2e-05,6.61731]
[1776415556844,48.91,75367.595,0.0,-0.03951,2e-05,6.70461]
[1776415557633,48.91,75367.595,0.0,-0.03951,2e-05,6.70461]
[1776415562850,48.91,75364.815,0.0,-0.03957,2e-05,6.71195]
[1776415565966,48.91,75363.22,0.0,-0.0396,2e-05,6.71625]
[1776415568859,48.9,75337.66,0.0,-0.04015,2e-05,6.79029]
[1776415569863,48.9,75334.545,0.0,-0.04021,2e-05,6.79816]
[1776415575178,48.88,75336.9125,0.0,-0.04011,2e-05,6.78467]
[1776415576803,48.88,75343.66,0.0,-0.03996,2e-05,6.7637]
[1776415578112,48.88,75349.645,0.0,-0.03982,2e-05,6.74482]
[1776415578800,48.88,75349.645,0.0,-0.03982,2e-05,6.74482]
[1776415586877,48.86,75335.1475,0.0,-0.0401,2e-05,6.782]
[1776415591882,48.85,75321.68,0.0,-0.04035,2e-05,6.81453]
[1776415597560,48.83,75320.9325,0.0,-0.04031,2e-05,6.80952]
[1776415602595,48.82,75319.885,0.0,-0.04029,2e-05,6.80712]
[1776415607631,48.8,75303.75,0.0,-0.04061,2e-05,6.84873]
[1776415612677,48.78,75300.555,0.0,-0.04063,2e-05,6.85116]
[1776415617706,48.77,75293.6,0.0,-0.04073,2e-05,6.86463]
[1776415620504,48.76,75294.47,0.0,-0.04069,2e-05,6.85937]
[1776415620656,48.76,75294.47,0.0,-0.04069,2e-05,6.85937]
[1776415621499,48.76,75294.47,0.0,-0.04069,2e-05,6.85937]
[1776415621747,48.76,75294.47,0.0,-0.04069,2e-05,6.85906]
[1776415622504,48.76,75294.47,0.0,-0.04069,2e-05,6.85906]
[1776415622589,48.76,75294.47,0.0,-0.04069,2e-05,6.85906]
[1776415622754,48.75,75294.47,0.0,-0.04067,2e-05,6.85601]
[1776415623435,48.75,75294.47,0.0,-0.04067,2e-05,6.85601]
[1776415623763,48.76,75294.47,0.0,-0.04069,2e-05,6.85879]
[1776415625577,48.75,75294.47,0.0,-0.04066,2e-05,6.85556]
[1776415626783,48.74,75372.48,0.0,-0.03887,2e-05,6.61561]
[1776415628490,48.73,75370.825,0.0,-0.03888,2e-05,6.61749]
[1776415629740,48.72,75370.825,0.0,-0.03886,2e-05,6.61456]
[1776415634838,48.68,75366.8875,0.0,-0.03884,2e-05,6.61044]
[1776415639931,48.66,75367.9375,0.0,-0.03874,2e-05,6.59661]
[1776415639935,48.66,75367.9375,0.0,-0.03874,2e-05,6.59661]
[1776415640881,48.67,75367.9375,0.0,-0.03876,2e-05,6.60061]
[1776415642074,48.68,75367.835,0.0,-0.0388,2e-05,6.6048]
[1776415642813,48.68,75367.835,0.0,-0.0388,2e-05,6.6048]
[1776415644560,48.7,75371.6425,0.0,-0.03877,2e-05,6.6017]
[1776415645104,48.71,75371.6425,0.0,-0.0388,2e-05,6.60585]
[1776415650834,48.75,75383.495,0.0,-0.03867,2e-05,6.58924]
[1776415651514,48.76,75388.5125,0.0,-0.03859,2e-05,6.57795]
[1776415651948,48.77,75387.63,0.0,-0.03862,2e-05,6.58155]
[1776415652949,48.76,75418.9425,0.0,-0.03793,2e-05,6.48864]
[1776415653360,48.76,75418.9425,0.0,-0.03793,2e-05,6.48864]
[1776415656483,48.76,75420.085,0.0,-0.03789,2e-05,6.48251]
[1776415659956,48.75,75441.475,0.0,-0.03741,2e-05,6.41737]
[1776415660475,48.75,75441.475,0.0,-0.03741,2e-05,6.41737]
[1776415661010,48.75,75456.4425,0.0,-0.0371,2e-05,6.3751]
[1776415662767,48.76,75456.655,0.0,-0.0371,2e-05,6.37544]
[1776415664424,48.76,75462.7725,0.0,-0.03699,2e-05,6.36008]
[1776415665636,48.76,75463.82,0.0,-0.03697,2e-05,6.35826]
[1776415668300,48.77,75462.1175,0.0,-0.03703,2e-05,6.36632]
[1776415668746,48.77,75462.1175,0.0,-0.03703,2e-05,6.36632]
[1776415671931,48.78,75467.625,0.0,-0.03694,2e-05,6.35388]
[1776415674858,48.79,75478.2475,0.0,-0.03675,2e-05,6.32751]
[1776415679976,48.81,75485.61,0.0,-0.03666,2e-05,6.31597]
[1776415679980,48.81,75485.61,0.0,-0.03666,2e-05,6.31597]
[1776415685982,48.83,75478.1525,0.0,-0.03687,2e-05,6.34462]
[1776415690987,48.85,75487.08,0.0,-0.03672,2e-05,6.32431]
[1776415695992,48.86,75501.0525,0.0,-0.03648,2e-05,6.29151]
[1776415696993,48.87,75518.325,0.0,-0.03614,2e-05,6.24481]
[1776415698995,48.88,75538.9125,0.0,-0.03576,2e-05,6.1928]
[1776415704000,48.92,75529.32,0.0,-0.03605,2e-05,6.23306]
[1776415709005,48.94,75524.1575,0.0,-0.03622,2e-05,6.25671]
[1776415714010,48.96,75534.4375,0.0,-0.03605,2e-05,6.2336]
[1776415719015,48.98,75543.8275,0.0,-0.03592,2e-05,6.21612]
[1776415719018,48.98,75543.8275,0.0,-0.03592,2e-05,6.21612]
[1776415720016,48.98,75544.3025,0.0,-0.0359,2e-05,6.21229]
[1776415721222,48.97,75544.3025,0.0,-0.03588,2e-05,6.20991]
[1776415721725,48.97,75544.3025,0.0,-0.03588,2e-05,6.20991]
[1776415721888,48.97,75544.3025,0.0,-0.03588,2e-05,6.20991]
[1776415723346,48.97,75544.3025,0.0,-0.03588,2e-05,6.20994]
[1776415723460,48.97,75544.3025,0.0,-0.03588,2e-05,6.20994]
[1776415724028,48.97,75607.115,0.0,-0.03462,2e-05,6.03533]
[1776415725475,48.97,75607.115,0.0,-0.03462,2e-05,6.036]
[1776415729033,48.99,75627.5775,0.0,-0.03425,2e-05,5.98433]
[1776415732038,49.0,75680.9375,0.0,-0.03327,2e-05,5.84648]
[1776415733569,49.01,75685.6,0.0,-0.0332,2e-05,5.83763]
[1776415734042,49.02,75660.0275,0.0,-0.03371,2e-05,5.90932]
[1776415734248,49.02,75660.0275,0.0,-0.03371,2e-05,5.90932]
[1776415735044,49.02,75640.025,0.0,-0.03411,2e-05,5.96536]
[1776415735642,49.02,75640.025,0.0,-0.03411,2e-05,5.96536]
[1776415741049,49.04,75633.14,0.0,-0.0343,2e-05,5.99156]
[1776415746054,49.05,75634.535,0.0,-0.0343,2e-05,5.99189]
[1776415751059,49.06,75622.0725,0.0,-0.03457,2e-05,6.0291]
[1776415756064,49.06,75604.21,0.0,-0.03492,2e-05,6.07788]
[1776415761070,49.05,75597.5075,0.0,-0.03503,2e-05,6.09302]
[1776415766075,49.04,75590.11,0.0,-0.03515,2e-05,6.11016]
[1776415771081,49.03,75572.625,0.0,-0.03546,2e-05,6.15132]
[1776415776090,49.01,75569.4575,0.0,-0.03547,2e-05,6.15321]
[1776415777087,49.02,75569.0675,0.0,-0.0355,2e-05,6.15761]
[1776415783093,49.06,75564.3925,0.0,-0.03572,2e-05,6.18797]
[1776415788100,49.09,75559.2225,0.0,-0.03589,2e-05,6.21232]
[1776415793993,49.11,75561.1275,0.0,-0.03593,2e-05,6.21713]
[1776415799028,49.13,75555.23,0.0,-0.03609,2e-05,6.24032]
[1776415804071,49.14,75563.22,0.0,-0.03597,2e-05,6.22351]
[1776415807085,49.16,75581.6825,0.0,-0.03563,2e-05,6.17716]
[1776415812120,49.18,75586.8575,0.0,-0.0356,2e-05,6.1726]
[1776415815128,49.19,75568.545,0.0,-0.03599,2e-05,6.22723]
[1776415820133,49.19,75558.7725,0.0,-0.0362,2e-05,6.25634]
[1776415825138,49.2,75557.6775,0.0,-0.03624,2e-05,6.2608]
[1776415830143,49.2,75561.9675,0.0,-0.03616,2e-05,6.25116]
[1776415834469,49.21,75565.8925,0.0,-0.03609,2e-05,6.23989]
[1776415835383,49.21,75565.0925,0.0,-0.03611,2e-05,6.24265]
[1776415841154,49.22,75560.2475,0.0,-0.03622,2e-05,6.25845]
[1776415846159,49.22,75560.7675,0.0,-0.03622,2e-05,6.25806]
[1776415851164,49.22,75555.07,0.0,-0.03634,2e-05,6.27477]
[1776415856169,49.22,75555.5275,0.0,-0.03633,2e-05,6.27354]
[1776415861174,49.22,75552.72,0.0,-0.03639,2e-05,6.28151]
[1776415866179,49.22,75553.915,0.0,-0.03636,2e-05,6.27812]
[1776415871184,49.22,75547.715,0.0,-0.03649,2e-05,6.2953]
[1776415876189,49.22,75550.0325,0.0,-0.03644,2e-05,6.28824]
[1776415881194,49.22,75553.015,0.0,-0.03638,2e-05,6.28022]
[1776415886199,49.22,75549.45,0.0,-0.03646,2e-05,6.29069]
[1776415891204,49.22,75548.2675,0.0,-0.03647,2e-05,6.29193]
[1776415896209,49.22,75549.715,0.0,-0.03644,2e-05,6.28775]
[1776415901214,49.22,75545.2525,0.0,-0.03653,2e-05,6.3006]
[1776415903841,49.22,75547.845,0.0,-0.03648,2e-05,6.29327]
[1776415905223,49.22,75525.34,0.0,-0.03694,2e-05,6.356]
[1776415908226,49.21,75494.465,0.0,-0.03755,2e-05,6.43906]
[1776415909375,49.2,75490.765,0.0,-0.03761,2e-05,6.44732]
[1776415915233,49.17,75492.5075,0.0,-0.03748,2e-05,6.42989]
[1776415915944,49.17,75492.5075,0.0,-0.03748,2e-05,6.42989]
[1776415921239,49.15,75490.4375,0.0,-0.03746,2e-05,6.42667]
[1776415926243,49.13,75491.1825,0.0,-0.0374,2e-05,6.41775]
[1776415928258,49.13,75504.6725,0.0,-0.03711,2e-05,6.3779]
[1776415931248,49.13,75521.2225,0.0,-0.03676,2e-05,6.33036]
[1776415936253,49.13,75530.2525,0.0,-0.03659,2e-05,6.30733]
[1776415941258,49.14,75539.68,0.0,-0.03643,2e-05,6.28563]
[1776415945682,49.15,75543.2275,0.0,-0.03638,2e-05,6.27861]
[1776415947244,49.16,75549.3975,0.0,-0.03627,2e-05,6.26344]
[1776415947265,49.16,75569.695,0.0,-0.03587,2e-05,6.20842]
[1776415953115,49.2,75578.805,0.0,-0.03576,2e-05,6.19363]
[1776415958150,49.22,75588.1975,0.0,-0.03565,2e-05,6.17849]
[1776415963185,49.25,75585.0825,0.0,-0.03578,2e-05,6.1962]
[1776415968220,49.26,75577.605,0.0,-0.03597,2e-05,6.2233]
[1776415968289,49.26,75577.605,0.0,-0.03597,2e-05,6.2233]
[1776415968828,49.26,75577.605,0.0,-0.03597,2e-05,6.2233]
[1776415969226,49.25,75577.605,0.0,-0.03595,2e-05,6.21982]
[1776415974262,49.21,75564.9175,0.0,-0.03608,2e-05,6.23788]
[1776415979225,49.18,75559.47,0.0,-0.0361,2e-05,6.24054]
[1776415981300,49.17,75627.505,0.0,-0.03471,2e-05,6.04844]
[1776415981340,49.17,75627.505,0.0,-0.03471,2e-05,6.04844]
[1776415987309,49.17,75618.72,0.0,-0.03489,2e-05,6.07317]
[1776415992313,49.17,75615.67,0.0,-0.03495,2e-05,6.0813]
[1776415997318,49.18,75627.12,0.0,-0.03474,2e-05,6.05187]
[1776416002323,49.18,75621.575,0.0,-0.03486,2e-05,6.06938]
[1776416007328,49.18,75611.1475,0.0,-0.03507,2e-05,6.09809]
[1776416012333,49.18,75606.7575,0.0,-0.03514,2e-05,6.10708]
[1776416016574,49.17,75592.1825,0.0,-0.03541,2e-05,6.14476]
[1776416022344,49.15,75575.99,0.0,-0.03569,2e-05,6.18288]
[1776416025588,49.14,75567.8025,0.0,-0.03583,2e-05,6.2017]
[1776416025643,49.14,75567.8025,0.0,-0.03583,2e-05,6.2017]
[1776416026306,49.14,75567.8025,0.0,-0.03583,2e-05,6.2017]
[1776416026500,49.14,75567.8025,0.0,-0.03583,2e-05,6.2017]
[1776416027349,49.14,75602.5275,0.0,-0.03512,2e-05,6.10454]
[1776416028593,49.14,75610.47,0.0,-0.03497,2e-05,6.08314]
[1776416034356,49.15,75613.42,0.0,-0.03494,2e-05,6.07881]
[1776416039361,49.16,75616.27,0.0,-0.0349,2e-05,6.07405]
[1776416044366,49.17,75614.695,0.0,-0.03495,2e-05,6.0811]
[1776416049371,49.17,75602.455,0.0,-0.0352,2e-05,6.11483]
[1776416054376,49.17,75616.0575,0.0,-0.03494,2e-05,6.07891]
[1776416059381,49.18,75611.48,0.0,-0.03504,2e-05,6.0932]
[1776416064250,49.18,75620.215,0.0,-0.03488,2e-05,6.07075]
[1776416065885,49.18,75620.645,0.0,-0.03487,2e-05,6.0701]
[1776416066390,49.19,75669.085,0.0,-0.03395,2e-05,5.94206]
[1776416067235,49.19,75669.085,0.0,-0.03395,2e-05,5.94206]
[1776416071395,49.23,75686.995,0.0,-0.03368,2e-05,5.90407]
[1776416076400,49.26,75691.025,0.0,-0.03371,2e-05,5.9075]
[1776416081405,49.3,75695.205,0.0,-0.03371,2e-05,5.90842]
[1776416084408,49.32,75712.1825,0.0,-0.03344,2e-05,5.87042]
[1776416087059,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416087231,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416087313,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416087922,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416087949,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416088380,49.33,75711.9975,0.0,-0.03348,2e-05,5.87628]
[1776416089126,49.32,75711.98,0.0,-0.03345,2e-05,5.87242]
[1776416089165,49.32,75711.98,0.0,-0.03345,2e-05,5.87242]
[1776416090036,49.32,75711.98,0.0,-0.03344,2e-05,5.87139]
[1776416090061,49.32,75711.98,0.0,-0.03344,2e-05,5.87139]
[1776416091135,49.31,75789.2775,0.0,-0.03198,2e-05,5.66509]
[1776416091787,49.31,75789.2775,0.0,-0.03198,2e-05,5.66509]
[1776416092094,49.31,75789.2775,0.0,-0.03198,2e-05,5.66509]
[1776416093149,49.31,75765.58,0.0,-0.03241,2e-05,5.72488]
[1776416094769,49.3,75765.58,0.0,-0.0324,2e-05,5.72386]
[1776416097654,49.3,75767.795,0.0,-0.03234,2e-05,5.71603]
[1776416100849,49.3,75768.3325,0.0,-0.03233,2e-05,5.71324]
[1776416102395,49.29,75768.3325,0.0,-0.03232,2e-05,5.71274]
[1776416103822,49.3,75780.9025,0.0,-0.03209,2e-05,5.68031]
[1776416107042,49.3,75784.3075,0.0,-0.03204,2e-05,5.67309]
[1776416107095,49.3,75784.3075,0.0,-0.03204,2e-05,5.67309]
[1776416107642,49.3,75784.3075,0.0,-0.03205,2e-05,5.67382]
[1776416108211,49.3,75784.3075,0.0,-0.03205,2e-05,5.67382]
[1776416108404,49.3,75784.3075,0.0,-0.03205,2e-05,5.67382]
[1776416108874,49.3,75784.0075,0.0,-0.03206,2e-05,5.67539]
[1776416109992,49.32,75784.0075,0.0,-0.03209,2e-05,5.67955]
[1776416112404,49.34,75784.0075,0.0,-0.03215,2e-05,5.68843]
[1776416112444,49.35,75866.045,0.0,-0.03069,2e-05,5.47976]
[1776416113350,49.35,75866.045,0.0,-0.03069,2e-05,5.47976]
[1776416113688,49.36,75869.5675,0.0,-0.03065,2e-05,5.47466]
[1776416116458,49.39,75868.4975,0.0,-0.03074,2e-05,5.48823]
[1776416122373,49.44,75872.535,0.0,-0.0308,2e-05,5.4971]
[1776416127409,49.47,75868.84,0.0,-0.03096,2e-05,5.51972]
[1776416132444,49.5,75872.865,0.0,-0.03095,2e-05,5.51919]
[1776416134454,49.51,75872.1275,0.0,-0.03098,2e-05,5.52344]
[1776416135326,49.52,75872.1275,0.0,-0.031,2e-05,5.5256]
[1776416137472,49.53,75840.7075,0.0,-0.03159,2e-05,5.61121]
[1776416142477,49.54,75821.77,0.0,-0.03195,2e-05,5.66267]
[1776416145538,49.53,75803.4375,0.0,-0.03229,2e-05,5.70998]
[1776416147552,49.54,75820.97,0.0,-0.03197,2e-05,5.66516]
[1776416148726,49.54,75820.97,0.0,-0.03197,2e-05,5.66516]
[1776416154601,49.55,75821.86,0.0,-0.03199,2e-05,5.66769]
[1776416159640,49.56,75813.425,0.0,-0.03216,2e-05,5.69239]
[1776416162895,49.56,75809.91,0.0,-0.03223,2e-05,5.70228]
[1776416163391,49.56,75809.91,0.0,-0.03223,2e-05,5.70228]
[1776416168243,49.57,75823.8925,0.0,-0.032,2e-05,5.66945]
[1776416170513,49.58,75844.6925,0.0,-0.03165,2e-05,5.61976]
[1776416172732,49.6,75865.49,0.0,-0.03132,2e-05,5.57296]
[1776416177767,49.63,75874.9975,0.0,-0.03124,2e-05,5.56118]
[1776416179400,49.63,75874.9975,0.0,-0.03124,2e-05,5.56118]
[1776416183809,49.66,75853.425,0.0,-0.0317,2e-05,5.62756]
[1776416188845,49.67,75841.64,0.0,-0.03194,2e-05,5.66166]
[1776416193880,49.67,75832.4825,0.0,-0.03211,2e-05,5.68563]
[1776416195983,49.68,75831.9,0.0,-0.03212,2e-05,5.68769]
[1776416197326,49.68,75831.9,0.0,-0.03213,2e-05,5.68826]
[1776416199044,49.68,75835.24,0.0,-0.03207,2e-05,5.68061]
[1776416199126,49.68,75835.24,0.0,-0.03207,2e-05,5.68061]
[1776416199359,49.68,75835.24,0.0,-0.03207,2e-05,5.68061]
[1776416202472,49.68,75827.5325,0.0,-0.03222,2e-05,5.70084]
[1776416202943,49.68,75804.9275,0.0,-0.03262,2e-05,5.75861]
[1776416205592,49.67,75794.7275,0.0,-0.0328,2e-05,5.7831]
[1776416206581,49.67,75794.7275,0.0,-0.03279,2e-05,5.78169]
[1776416208596,49.66,75791.0625,0.0,-0.03284,2e-05,5.7894]
[1776416211912,49.65,75794.8,0.0,-0.03275,2e-05,5.77682]
[1776416212374,49.65,75794.8,0.0,-0.03275,2e-05,5.77682]
[1776416212460,49.65,75794.8,0.0,-0.03275,2e-05,5.77579]
[1776416215053,49.65,75784.25,0.0,-0.03294,2e-05,5.80358]
[1776416218092,49.65,75787.0575,0.0,-0.0329,2e-05,5.79691]
[1776416220877,49.66,75792.135,0.0,-0.03281,2e-05,5.7842]
[1776416224173,49.66,75790.6725,0.0,-0.03284,2e-05,5.78842]
[1776416227033,49.65,75781.315,0.0,-0.03301,2e-05,5.81242]
[1776416229587,49.65,75767.1625,0.0,-0.03326,2e-05,5.8475]
[1776416230095,49.65,75767.1625,0.0,-0.03326,2e-05,5.8475]
[1776416238193,49.65,75793.2975,0.0,-0.03278,2e-05,5.77989]
[1776416243228,49.66,75790.21,0.0,-0.03285,2e-05,5.79032]
[1776416248264,49.66,75785.8875,0.0,-0.03294,2e-05,5.80277]
[1776416253298,49.67,75799.685,0.0,-0.03268,2e-05,5.76653]
[1776416258333,49.67,75780.005,0.0,-0.03306,2e-05,5.81925]
[1776416263368,49.66,75766.2325,0.0,-0.0333,2e-05,5.85319]
[1776416267916,49.65,75753.9425,0.0,-0.03351,2e-05,5.88193]
[1776416270418,49.64,75736.385,0.0,-0.03381,2e-05,5.92402]
[1776416275453,49.62,75729.235,0.0,-0.03388,2e-05,5.93461]
[1776416280488,49.6,75729.4725,0.0,-0.03383,2e-05,5.92694]
[1776416285523,49.58,75728.3675,0.0,-0.03381,2e-05,5.92392]
[1776416290558,49.57,75725.92,0.0,-0.03382,2e-05,5.92502]
[1776416295593,49.56,75738.325,0.0,-0.03356,2e-05,5.88901]
[1776416298613,49.57,75767.24,0.0,-0.03303,2e-05,5.81413]
[1776416303649,49.58,75772.99,0.0,-0.03296,2e-05,5.80386]
[1776416308665,49.59,75772.5475,0.0,-0.03299,2e-05,5.80909]
[1776416313670,49.6,75758.855,0.0,-0.03325,2e-05,5.84529]
[1776416318754,49.6,75757.235,0.0,-0.03328,2e-05,5.84949]
[1776416323789,49.59,75755.5975,0.0,-0.03331,2e-05,5.85356]
[1776416328824,49.59,75754.7925,0.0,-0.03332,2e-05,5.85522]
[1776416333859,49.59,75753.795,0.0,-0.03334,2e-05,5.85747]
[1776416338894,49.59,75751.6125,0.0,-0.03337,2e-05,5.86229]
[1776416343929,49.58,75735.06,0.0,-0.03366,2e-05,5.90301]
[1776416348965,49.57,75735.9225,0.0,-0.03362,2e-05,5.89716]
[1776416354000,49.56,75733.32,0.0,-0.03365,2e-05,5.90115]
[1776416359035,49.56,75733.8725,0.0,-0.03362,2e-05,5.89713]
[1776416363063,49.56,75752.17,0.0,-0.03328,2e-05,5.84849]
[1776416367091,49.57,75770.1525,0.0,-0.03296,2e-05,5.80407]
[1776416372126,49.58,75763.3225,0.0,-0.03311,2e-05,5.82394]
[1776416377736,49.58,75755.0875,0.0,-0.03327,2e-05,5.84706]
[1776416383203,49.58,75753.9875,0.0,-0.0333,2e-05,5.85081]
[1776416388747,49.58,75752.625,0.0,-0.03332,2e-05,5.85465]
[1776416393329,49.58,75751.26,0.0,-0.03335,2e-05,5.85842]
[1776416399315,49.59,75766.3275,0.0,-0.03309,2e-05,5.82148]
[1776416403657,49.6,75783.1125,0.0,-0.0328,2e-05,5.78076]
[1776416403873,49.61,75794.0875,0.0,-0.0326,2e-05,5.75338]
[1776416404769,49.61,75800.995,0.0,-0.03249,2e-05,5.73705]
[1776416405697,49.61,75800.995,0.0,-0.03249,2e-05,5.73705]
[1776416407844,49.61,75796.285,0.0,-0.03259,2e-05,5.75093]
[1776416408889,49.62,75796.285,0.0,-0.03259,2e-05,5.75192]
[1776416410621,49.62,75796.285,0.0,-0.0326,2e-05,5.75324]
[1776416411811,49.62,75792.6525,0.0,-0.03268,2e-05,5.76371]
[1776416413896,49.63,75805.335,0.0,-0.03245,2e-05,5.73225]
[1776416418456,49.63,75786.3875,0.0,-0.03282,2e-05,5.78452]
[1776416423490,49.58,75782.8625,0.0,-0.03275,2e-05,5.77332]
[1776416425676,49.55,75779.895,0.0,-0.03273,2e-05,5.771]
[1776416425743,49.53,75779.895,0.0,-0.03266,2e-05,5.76027]
[1776416427520,49.47,75750.2625,0.0,-0.03308,2e-05,5.81888]
[1776416432559,49.35,75749.425,0.0,-0.03276,2e-05,5.77193]
[1776416437594,49.24,75742.7425,0.0,-0.03259,2e-05,5.74643]
[1776416442629,49.14,75741.105,0.0,-0.03235,2e-05,5.71169]
[1776416447664,49.09,75724.4275,0.0,-0.03254,2e-05,5.73804]
[1776416452699,49.06,75727.6775,0.0,-0.0324,2e-05,5.71867]
[1776416457734,49.04,75719.155,0.0,-0.03249,2e-05,5.7304]
[1776416461762,48.99,75702.2125,0.0,-0.03268,2e-05,5.75703]
[1776416465790,48.96,75681.8425,0.0,-0.03299,2e-05,5.80053]
[1776416470825,48.95,75685.8775,0.0,-0.03288,2e-05,5.78538]
[1776416475845,48.94,75675.5975,0.0,-0.03305,2e-05,5.80855]
[1776416480850,48.91,75689.7875,0.0,-0.0327,2e-05,5.7588]
[1776416480856,48.91,75689.7875,0.0,-0.0327,2e-05,5.7588]
[1776416486937,48.9,75686.925,0.0,-0.03272,2e-05,5.76182]
[1776416491973,48.89,75693.105,0.0,-0.03259,2e-05,5.74191]
[1776416497008,48.89,75697.4325,0.0,-0.0325,2e-05,5.72929]
[1776416500030,48.89,75715.0475,0.0,-0.03216,2e-05,5.68204]
[1776416505065,48.89,75717.3125,0.0,-0.03212,2e-05,5.67543]
[1776416505878,48.89,75717.3125,0.0,-0.03212,2e-05,5.67543]
[1776416511107,48.85,75729.92,0.0,-0.03178,2e-05,5.62774]
[1776416516142,48.84,75746.315,0.0,-0.03146,2e-05,5.58208]
[1776416521177,48.84,75748.6,0.0,-0.0314,2e-05,5.57364]
[1776416526212,48.83,75737.97,0.0,-0.03158,2e-05,5.599]
[1776416531062,48.82,75735.39,0.0,-0.03162,2e-05,5.60366]
[1776416531851,48.82,75735.39,0.0,-0.03162,2e-05,5.60366]
[1776416531904,48.82,75735.39,0.0,-0.03161,2e-05,5.60313]
[1776416537533,48.81,75732.655,0.0,-0.03163,2e-05,5.60621]
[1776416538296,48.79,75714.615,0.0,-0.0319,2e-05,5.64356]
[1776416543331,48.73,75710.0875,0.0,-0.03184,2e-05,5.63417]
[1776416548366,48.72,75715.1225,0.0,-0.03171,2e-05,5.61661]
[1776416553403,48.71,75715.2225,0.0,-0.03167,2e-05,5.61001]
[1776416558438,48.7,75715.275,0.0,-0.03164,2e-05,5.60574]
[1776416563473,48.69,75715.7,0.0,-0.03161,2e-05,5.60055]
[1776416568508,48.68,75715.9475,0.0,-0.03158,2e-05,5.59586]
[1776416573543,48.67,75709.8225,0.0,-0.03166,2e-05,5.60791]
[1776416578578,48.66,75705.9325,0.0,-0.0317,2e-05,5.61402]
[1776416579087,48.66,75705.9325,0.0,-0.0317,2e-05,5.61402]
[1776416579585,48.63,75705.9325,0.0,-0.03165,2e-05,5.60592]
[1776416584620,48.62,75698.7375,0.0,-0.03175,2e-05,5.62021]
[1776416589655,48.59,75698.7575,0.0,-0.03166,2e-05,5.60746]
[1776416594391,48.56,75702.9675,0.0,-0.03151,2e-05,5.58503]
[1776416599724,48.44,75714.01,0.0,-0.03098,2e-05,5.50844]
[1776416604760,48.43,75717.265,0.0,-0.0309,2e-05,5.49635]
[1776416609796,48.42,75715.7375,0.0,-0.0309,2e-05,5.49679]
[1776416609997,48.42,75715.7375,0.0,-0.0309,2e-05,5.49679]
[1776416615838,48.41,75716.245,0.0,-0.03085,2e-05,5.48831]
[1776416620873,48.39,75712.71,0.0,-0.03088,2e-05,5.49324]
[1776416625908,48.38,75711.6125,0.0,-0.03087,2e-05,5.49177]
[1776416630943,48.37,75711.975,0.0,-0.03084,2e-05,5.48653]
[1776416635978,48.36,75715.925,0.0,-0.03074,2e-05,5.47205]
[1776416641017,48.35,75715.5525,0.0,-0.03072,2e-05,5.46889]
[1776416646033,48.34,75717.515,0.0,-0.03065,2e-05,5.45971]
[1776416651038,48.33,75718.21,0.0,-0.03061,2e-05,5.4539]
[1776416656123,48.32,75719.095,0.0,-0.03056,2e-05,5.44688]
[1776416662048,48.31,75714.3,0.0,-0.03062,2e-05,5.45544]
[1776416667200,48.3,75716.925,0.0,-0.03055,2e-05,5.44392]
[1776416673059,48.29,75716.3475,0.0,-0.03052,2e-05,5.43947]
[1776416678276,48.27,75721.18,0.0,-0.0304,2e-05,5.42241]
[1776416683312,48.26,75721.315,0.0,-0.03037,2e-05,5.41842]
[1776416688346,48.25,75715.9225,0.0,-0.03045,2e-05,5.42878]
[1776416693382,48.24,75712.3625,0.0,-0.03049,2e-05,5.43429]
[1776416698418,48.24,75710.08,0.0,-0.0305,2e-05,5.43647]
[1776416703459,48.22,75695.6175,0.0,-0.03074,2e-05,5.47034]
[1776416708493,48.21,75690.6175,0.0,-0.0308,2e-05,5.4793]
[1776416713672,48.21,75690.78,0.0,-0.03078,2e-05,5.4756]
[1776416717254,48.2,75690.295,0.0,-0.03076,2e-05,5.47358]
[1776416720388,48.19,75682.195,0.0,-0.03089,2e-05,5.49231]
[1776416723377,48.18,75688.5625,0.0,-0.03076,2e-05,5.47315]
[1776416727937,48.18,75692.065,0.0,-0.03068,2e-05,5.46079]
[1776416728062,48.18,75692.065,0.0,-0.03068,2e-05,5.46079]
[1776416728713,48.17,75693.645,0.0,-0.03064,2e-05,5.45587]
[1776416730697,48.17,75666.8925,0.0,-0.03111,2e-05,5.52361]
[1776416731539,48.17,75666.8925,0.0,-0.03111,2e-05,5.52361]
[1776416734792,48.16,75652.19,0.0,-0.03136,2e-05,5.55755]
[1776416735666,48.16,75652.19,0.0,-0.03135,2e-05,5.55661]
[1776416740767,48.14,75654.3175,0.0,-0.03127,2e-05,5.54537]
[1776416741307,48.14,75654.3175,0.0,-0.03127,2e-05,5.54537]
[1776416746936,48.13,75642.42,0.0,-0.03146,2e-05,5.5722]
[1776416746994,48.13,75642.42,0.0,-0.03145,2e-05,5.57121]
[1776416752032,48.12,75626.29,0.0,-0.03173,2e-05,5.6096]
[1776416757888,48.1,75635.5325,0.0,-0.03152,2e-05,5.57958]
[1776416762923,48.09,75632.7825,0.0,-0.03154,2e-05,5.58251]
[1776416767958,48.08,75633.15,0.0,-0.0315,2e-05,5.57717]
[1776416772992,48.07,75650.1525,0.0,-0.03115,2e-05,5.52781]
[1776416778029,48.06,75644.5075,0.0,-0.03123,2e-05,5.53877]
[1776416783064,48.05,75649.695,0.0,-0.03111,2e-05,5.52112]
[1776416788101,48.04,75652.8625,0.0,-0.03102,2e-05,5.50894]
[1776416793137,48.03,75656.5525,0.0,-0.03092,2e-05,5.49342]
[1776416796158,48.03,75686.4525,0.0,-0.03036,2e-05,5.41306]
[1776416797317,48.02,75686.2125,0.0,-0.03036,2e-05,5.4131]
[1776416798174,48.02,75686.2125,0.0,-0.03036,2e-05,5.41251]
[1776416803198,48.01,75695.705,0.0,-0.03016,2e-05,5.38457]
[1776416808244,48.0,75704.22,0.0,-0.02999,2e-05,5.35878]
[1776416813279,48.0,75707.275,0.0,-0.02991,2e-05,5.34796]
[1776416818316,47.99,75714.0025,0.0,-0.02977,2e-05,5.32777]
[1776416823350,47.98,75712.645,0.0,-0.02978,2e-05,5.32858]
[1776416828386,47.98,75711.9675,0.0,-0.02977,2e-05,5.32765]
[1776416833423,47.97,75711.9525,0.0,-0.02975,2e-05,5.32502]
[1776416838458,47.96,75711.52,0.0,-0.02974,2e-05,5.32348]
[1776416843493,47.96,75715.31,0.0,-0.02966,2e-05,5.31119]
[1776416848531,47.95,75716.595,0.0,-0.02962,2e-05,5.30537]
[1776416853566,47.94,75712.6575,0.0,-0.02966,2e-05,5.3109]
[1776416858603,47.94,75707.2625,0.0,-0.02974,2e-05,5.32229]
[1776416863638,47.93,75709.0,0.0,-0.02969,2e-05,5.3152]
[1776416866659,47.92,75683.9075,0.0,-0.03013,2e-05,5.3785]
[1776416871694,47.92,75665.705,0.0,-0.03044,2e-05,5.42273]
[1776416873708,47.91,75647.075,0.0,-0.03077,2e-05,5.47019]
[1776416878743,47.9,75648.665,0.0,-0.03072,2e-05,5.46211]
[1776416881210,47.9,75648.69,0.0,-0.03071,2e-05,5.4613]
[1776416881365,47.9,75648.69,0.0,-0.0307,2e-05,5.46056]
[1776416881540,47.9,75648.69,0.0,-0.0307,2e-05,5.46056]
[1776416882306,47.9,75648.69,0.0,-0.0307,2e-05,5.46056]
[1776416882543,47.9,75648.69,0.0,-0.0307,2e-05,5.46056]
[1776416883278,47.89,75696.345,0.0,-0.02983,2e-05,5.33468]
[1776416883588,47.89,75696.345,0.0,-0.02983,2e-05,5.33468]
[1776416884297,47.89,75713.4025,0.0,-0.02952,2e-05,5.29013]
[1776416886898,47.89,75709.48,0.0,-0.02959,2e-05,5.29929]
[1776416889040,47.89,75708.3475,0.0,-0.0296,2e-05,5.30125]
[1776416889759,47.89,75708.3475,0.0,-0.0296,2e-05,5.30076]
[1776416893245,47.88,75712.8225,0.0,-0.02951,2e-05,5.28784]
[1776416893519,47.88,75712.57,0.0,-0.02951,2e-05,5.28803]
[1776416894135,47.88,75712.57,0.0,-0.02951,2e-05,5.28803]
[1776416895293,47.88,75735.8925,0.0,-0.02909,2e-05,5.22737]
[1776416895872,47.88,75735.8925,0.0,-0.02909,2e-05,5.22737]
[1776416898065,47.88,75736.5525,0.0,-0.02907,2e-05,5.225]
[1776416898923,47.88,75736.5525,0.0,-0.02907,2e-05,5.22465]
[1776416900965,47.87,75736.26,0.0,-0.02907,2e-05,5.22465]
[1776416901913,47.87,75715.645,0.0,-0.02943,2e-05,5.2766]
[1776416906949,47.87,75717.2775,0.0,-0.02939,2e-05,5.27064]
[1776416911067,47.86,75698.6675,0.0,-0.02969,2e-05,5.31417]
[1776416916104,47.83,75690.065,0.0,-0.02977,2e-05,5.32461]
[1776416918692,47.82,75692.075,0.0,-0.0297,2e-05,5.31419]
[1776416918865,47.82,75692.075,0.0,-0.0297,2e-05,5.31419]
[1776416919070,47.82,75692.075,0.0,-0.0297,2e-05,5.31419]
[1776416919347,47.82,75692.075,0.0,-0.02969,2e-05,5.31373]
[1776416919367,47.82,75692.075,0.0,-0.02969,2e-05,5.31373]
[1776416919802,47.82,75692.075,0.0,-0.02969,2e-05,5.31373]
[1776416920575,47.82,75692.075,0.0,-0.02969,2e-05,5.31338]
[1776416922280,47.81,75692.075,0.0,-0.02969,2e-05,5.31309]
[1776416922320,47.81,75741.5875,0.0,-0.02881,2e-05,5.18572]
[1776416925388,47.81,75741.39,0.0,-0.02881,2e-05,5.18539]
[1776416926474,47.81,75741.39,0.0,-0.02881,2e-05,5.18512]
[1776416932220,47.81,75741.335,0.0,-0.0288,2e-05,5.18363]
[1776416935971,47.8,75741.2225,0.0,-0.02879,2e-05,5.18311]
[1776416941283,47.8,75750.8425,0.0,-0.02862,2e-05,5.15811]
[1776416946318,47.8,75749.7375,0.0,-0.02864,2e-05,5.16054]
[1776416951349,47.8,75750.0,0.0,-0.02863,2e-05,5.15958]
[1776416956354,47.8,75736.8725,0.0,-0.02886,2e-05,5.19247]
[1776416961359,47.8,75740.705,0.0,-0.02879,2e-05,5.18215]
[1776416966364,47.8,75742.7975,0.0,-0.02875,2e-05,5.17638]
[1776416967213,47.8,75742.7975,0.0,-0.02875,2e-05,5.17638]
[1776416967263,47.8,75742.7975,0.0,-0.02875,2e-05,5.17629]
[1776416972370,47.8,75744.1975,0.0,-0.02873,2e-05,5.17343]
[1776416975987,47.81,75745.7375,0.1,-0.02872,2e-05,5.17118]
[1776416981379,47.82,75746.97,0.1,-0.02872,2e-05,5.17139]
[1776416986384,47.82,75747.27,0.1,-0.02873,2e-05,5.17339]
[1776416992395,47.83,75751.81,0.1,-0.02867,2e-05,5.16518]
[1776416997400,47.84,75755.97,0.1,-0.02862,2e-05,5.15753]
[1776417002405,47.85,75754.8225,0.1,-0.02866,2e-05,5.16328]
[1776417007410,47.89,75743.4475,0.1,-0.02897,2e-05,5.20834]
[1776417012415,47.9,75732.31,0.1,-0.02918,2e-05,5.23895]
[1776417017421,47.9,75729.6575,0.1,-0.02924,2e-05,5.24782]
[1776417022426,47.91,75733.8875,0.1,-0.02918,2e-05,5.23913]
[1776417027431,47.91,75738.6675,0.1,-0.02911,2e-05,5.22914]
[1776417027435,47.91,75738.6675,0.1,-0.02911,2e-05,5.22914]
[1776417033441,47.92,75743.32,0.1,-0.02903,2e-05,5.21693]
[1776417038229,47.92,75744.8075,0.1,-0.02901,2e-05,5.21434]
[1776417043451,47.93,75743.9275,0.1,-0.02904,2e-05,5.21921]
[1776417048456,47.93,75744.67,0.1,-0.02904,2e-05,5.21962]
[1776417048459,47.93,75744.67,0.1,-0.02904,2e-05,5.21962]
[1776417054462,47.94,75746.6325,0.1,-0.02902,2e-05,5.2164]
[1776417060111,47.94,75746.8575,0.1,-0.02903,2e-05,5.21759]
[1776417065146,47.95,75747.1025,0.1,-0.02903,2e-05,5.21843]
[1776417068957,47.95,75748.475,0.1,-0.02902,2e-05,5.21581]
[1776417074482,47.96,75754.3325,0.1,-0.02893,2e-05,5.20361]
[1776417079197,47.96,75754.2275,0.1,-0.02895,2e-05,5.2058]
[1776417084279,47.97,75758.165,0.1,-0.02889,2e-05,5.19785]
[1776417089497,47.97,75755.3425,0.1,-0.02895,2e-05,5.20657]
[1776417095358,47.98,75756.2175,0.1,-0.02894,2e-05,5.20415]
[1776417098379,47.98,75773.6325,0.1,-0.02864,2e-05,5.16115]
[1776417103414,47.98,75782.0525,0.1,-0.02851,2e-05,5.14193]
[1776417108450,47.99,75794.7725,0.1,-0.02831,2e-05,5.11227]
[1776417113484,48.0,75797.9325,0.1,-0.02827,2e-05,5.10668]
[1776417118520,48.0,75798.23,0.1,-0.02828,2e-05,5.10828]
[1776417123533,48.01,75796.0825,0.1,-0.02833,2e-05,5.11599]
[1776417127537,48.01,75777.35,0.1,-0.02867,2e-05,5.16478]
[1776417132542,48.02,75778.145,0.1,-0.02866,2e-05,5.16465]
[1776417137547,48.02,75776.9775,0.1,-0.0287,2e-05,5.16943]
[1776417142552,48.03,75778.93,0.1,-0.02867,2e-05,5.16633]
[1776417148022,48.03,75777.7525,0.1,-0.02871,2e-05,5.17115]
[1776417151596,48.04,75795.5375,0.1,-0.0284,2e-05,5.12603]
[1776417153889,48.04,75795.2175,0.1,-0.02841,2e-05,5.1277]
[1776417159571,48.05,75794.86,0.1,-0.02844,2e-05,5.13218]
[1776417164576,48.06,75801.1075,0.1,-0.02836,2e-05,5.1195]
[1776417167579,48.06,75824.7675,0.1,-0.02797,2e-05,5.06244]
[1776417172584,48.07,75830.3775,0.1,-0.02789,2e-05,5.05206]
[1776417172587,48.07,75830.3775,0.1,-0.02789,2e-05,5.05206]
[1776417178590,48.08,75831.3125,0.1,-0.0279,2e-05,5.05306]
[1776417183595,48.09,75829.005,0.1,-0.02796,2e-05,5.06153]
[1776417188600,48.1,75830.1475,0.1,-0.02796,2e-05,5.06137]
[1776417193605,48.1,75834.4325,0.1,-0.0279,2e-05,5.05346]
[1776417198610,48.11,75835.695,0.1,-0.0279,2e-05,5.05308]
[1776417203615,48.13,75845.305,0.1,-0.02779,2e-05,5.03724]
[1776417207069,48.18,75854.7175,0.1,-0.02775,2e-05,5.03166]
[1776417212624,48.23,75858.8575,0.1,-0.02778,2e-05,5.03688]
[1776417217632,48.23,75831.785,0.1,-0.02826,2e-05,5.10743]
[1776417222637,48.24,75830.015,0.1,-0.02831,2e-05,5.11483]
[1776417227642,48.25,75830.7775,0.1,-0.02832,2e-05,5.1159]
[1776417227645,48.25,75830.7775,0.1,-0.02832,2e-05,5.1159]
[1776417233341,48.26,75832.3975,0.1,-0.02831,2e-05,5.11443]
[1776417238653,48.26,75831.925,0.1,-0.02833,2e-05,5.11772]
[1776417244419,48.27,75832.2225,0.1,-0.02834,2e-05,5.11951]
[1776417249454,48.28,75841.575,0.1,-0.0282,2e-05,5.09847]
[1776417254489,48.28,75838.2425,0.1,-0.02827,2e-05,5.10901]
[1776417259524,48.29,75843.755,0.1,-0.02819,2e-05,5.09757]
[1776417264561,48.29,75840.595,0.1,-0.02826,2e-05,5.10764]
[1776417268895,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417268970,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417269216,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417269685,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417269602,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417269854,48.3,75836.7525,0.1,-0.02834,2e-05,5.1189]
[1776417270709,48.3,75836.7525,0.1,-0.02834,2e-05,5.11861]
[1776417271866,48.3,75836.7525,0.1,-0.02833,2e-05,5.11654]
[1776417274634,48.3,75885.4875,0.1,-0.02751,2e-05,4.99609]
[1776417275668,48.3,75885.4875,0.1,-0.02751,2e-05,4.99609]
[1776417281682,48.3,75890.205,0.1,-0.02743,2e-05,4.98453]
[1776417282553,48.3,75890.205,0.1,-0.02743,2e-05,4.98453]
[1776417282899,48.3,75890.205,0.1,-0.02743,2e-05,4.98455]
[1776417283550,48.3,75890.205,0.1,-0.02743,2e-05,4.98455]
[1776417284705,48.3,75917.26,0.1,-0.02698,2e-05,4.91888]
[1776417284843,48.3,75917.26,0.1,-0.02698,2e-05,4.91888]
[1776417288034,48.3,75905.0075,0.1,-0.02719,2e-05,4.9489]
[1776417290054,48.3,75897.8925,0.1,-0.0273,2e-05,4.96631]
[1776417290958,48.3,75897.475,0.1,-0.02731,2e-05,4.96736]
[1776417296721,48.3,75905.4425,0.1,-0.02718,2e-05,4.94833]
[1776417301726,48.3,75908.0275,0.1,-0.02714,2e-05,4.94245]
[1776417306731,48.3,75908.83,0.1,-0.02713,2e-05,4.94092]
[1776417311736,48.3,75917.0625,0.1,-0.027,2e-05,4.92142]
[1776417316741,48.31,75918.8275,0.1,-0.02698,2e-05,4.91779]
[1776417321746,48.31,75900.9775,0.1,-0.02727,2e-05,4.96163]
[1776417323748,48.31,75874.625,0.1,-0.02771,2e-05,5.02605]
[1776417328159,48.31,75869.57,0.1,-0.02779,2e-05,5.03821]
[1776417330484,48.31,75864.335,0.1,-0.02788,2e-05,5.05093]
[1776417331759,48.3,75840.8325,0.1,-0.02826,2e-05,5.10679]
[1776417335731,48.3,75842.0325,0.1,-0.02824,2e-05,5.10322]
[1776417336089,48.3,75842.8325,0.1,-0.02822,2e-05,5.10104]
[1776417336153,48.3,75842.8325,0.1,-0.02822,2e-05,5.10104]
[1776417336770,48.3,75874.7925,0.1,-0.02768,2e-05,5.02196]
[1776417338833,48.3,75890.05,0.1,-0.02743,2e-05,4.98457]
[1776417340226,48.3,75889.625,0.1,-0.02744,2e-05,4.98562]
[1776417343015,48.3,75890.4375,0.1,-0.02742,2e-05,4.98366]
[1776417343054,48.3,75890.4375,0.1,-0.02742,2e-05,4.98366]
[1776417343328,48.3,75890.4375,0.1,-0.02742,2e-05,4.98366]
[1776417347033,48.3,75880.2775,0.1,-0.02759,2e-05,5.00846]
[1776417352789,48.3,75891.0575,0.1,-0.02741,2e-05,4.98198]
[1776417357794,48.3,75893.0125,0.1,-0.02738,2e-05,4.97731]
[1776417362799,48.3,75894.8625,0.1,-0.02735,2e-05,4.97293]
[1776417367803,48.3,75894.6625,0.1,-0.02736,2e-05,4.97357]
[1776417372808,48.3,75896.1275,0.1,-0.02733,2e-05,4.97015]
[1776417377813,48.3,75890.25,0.1,-0.02743,2e-05,4.98457]
[1776417378804,48.3,75890.25,0.1,-0.02743,2e-05,4.98457]
[1776417380366,48.3,75885.8475,0.1,-0.0275,2e-05,4.99534]
[1776417381771,48.3,75887.675,0.1,-0.02747,2e-05,4.99086]
[1776417383424,48.3,75891.44,0.1,-0.02741,2e-05,4.98168]
[1776417385729,48.3,75901.73,0.1,-0.02724,2e-05,4.95668]
[1776417387300,48.3,75913.5225,0.1,-0.02705,2e-05,4.92823]
[1776417388721,48.3,75913.8175,0.1,-0.02705,2e-05,4.92762]
[1776417389541,48.3,75913.8175,0.1,-0.02705,2e-05,4.92772]
[1776417389753,48.3,75913.8175,0.1,-0.02705,2e-05,4.92772]
[1776417394833,48.31,75928.6825,0.1,-0.0268,2e-05,4.89067]
[1776417399205,48.31,75926.0425,0.1,-0.02685,2e-05,4.89768]
[1776417404576,48.31,75926.5675,0.1,-0.02684,2e-05,4.89734]
[1776417406939,48.31,75923.06,0.1,-0.0269,2e-05,4.9061]
[1776417407984,48.31,75923.06,0.1,-0.0269,2e-05,4.90625]
[1776417408303,48.31,75923.06,0.1,-0.0269,2e-05,4.90625]
[1776417410619,48.31,75958.4675,0.1,-0.02634,2e-05,4.82204]
[1776417411100,48.31,75958.4675,0.1,-0.02634,2e-05,4.82204]
[1776417414290,48.32,75963.5225,0.1,-0.02626,2e-05,4.81089]
[1776417414664,48.32,75963.5225,0.1,-0.02626,2e-05,4.81089]
[1776417416264,48.32,75960.16,0.1,-0.02632,2e-05,4.81948]
[1776417417294,48.32,75960.16,0.1,-0.02632,2e-05,4.8197]
[1776417418287,48.32,75960.16,0.1,-0.02632,2e-05,4.81984]
[1776417418480,48.32,75960.16,0.1,-0.02632,2e-05,4.81984]
[1776417418851,48.32,75960.16,0.1,-0.02632,2e-05,4.81984]
[1776417418866,48.32,75907.22,0.1,-0.02718,2e-05,4.94734]
[1776417420422,48.32,75907.22,0.1,-0.02718,2e-05,4.94746]
[1776417421312,48.32,75907.22,0.1,-0.02718,2e-05,4.94749]
[1776417423508,48.32,75907.22,0.1,-0.02718,2e-05,4.9475]
[1776417423680,48.32,75907.22,0.1,-0.02718,2e-05,4.9475]
[1776417423717,48.32,75907.22,0.1,-0.02718,2e-05,4.94751]
[1776417424723,48.32,75852.945,0.1,-0.02809,2e-05,5.08082]
[1776417428751,48.32,75831.6075,0.1,-0.02845,2e-05,5.1341]
[1776417428884,48.32,75831.6075,0.1,-0.02845,2e-05,5.1341]
[1776417431781,48.32,75802.765,0.1,-0.02896,2e-05,5.20783]
[1776417435806,48.33,75775.775,0.1,-0.02944,2e-05,5.27765]
[1776417440841,48.33,75769.1425,0.1,-0.02956,2e-05,5.29601]
[1776417445876,48.34,75756.125,0.1,-0.0298,2e-05,5.33055]
[1776417450910,48.34,75753.2625,0.1,-0.02986,2e-05,5.33892]
[1776417455915,48.34,75748.7025,0.1,-0.02994,2e-05,5.34953]
[1776417460920,48.34,75762.395,0.1,-0.0297,2e-05,5.31542]
[1776417465925,48.35,75755.18,0.1,-0.02984,2e-05,5.33507]
[1776417470930,48.35,75749.225,0.1,-0.02995,2e-05,5.35134]
[1776417475936,48.35,75755.6125,0.1,-0.02984,2e-05,5.33599]
[1776417478940,48.35,75774.895,0.1,-0.02951,2e-05,5.28739]
[1776417478946,48.35,75774.895,0.1,-0.02951,2e-05,5.28739]
[1776417478949,48.35,75774.895,0.1,-0.02951,2e-05,5.28739]
[1776417484946,48.35,75769.0575,0.1,-0.02959,2e-05,5.2999]
[1776417489951,48.34,75764.0325,0.1,-0.02967,2e-05,5.31057]
[1776417489954,48.34,75764.0325,0.1,-0.02967,2e-05,5.31057]
[1776417489956,48.34,75764.0325,0.1,-0.02967,2e-05,5.31057]
[1776417495957,48.34,75738.0725,0.1,-0.03014,2e-05,5.37854]
[1776417500032,48.35,75733.5825,0.1,-0.03022,2e-05,5.39063]
[1776417505966,48.34,75735.685,0.1,-0.03016,2e-05,5.3818]
[1776417510971,48.33,75735.975,0.1,-0.03014,2e-05,5.37821]
[1776417515976,48.32,75734.5975,0.1,-0.03013,2e-05,5.37686]
[1776417520981,48.32,75778.18,0.1,-0.02934,2e-05,5.26265]
[1776417523984,48.31,75798.64,0.1,-0.02898,2e-05,5.20986]
[1776417528989,48.31,75799.4175,0.1,-0.02896,2e-05,5.20659]
[1776417534995,48.31,75798.33,0.1,-0.02896,2e-05,5.2077]
[1776417540001,48.3,75813.3975,0.1,-0.0287,2e-05,5.1686]
[1776417542002,48.3,75839.3875,0.1,-0.02825,2e-05,5.10338]
[1776417548008,48.3,75831.0525,0.1,-0.02839,2e-05,5.12343]
[1776417553013,48.3,75829.9625,0.1,-0.0284,2e-05,5.1255]
[1776417558018,48.3,75831.1875,0.1,-0.02838,2e-05,5.12184]
[1776417563023,48.3,75833.1325,0.1,-0.02834,2e-05,5.1164]
[1776417568759,48.29,75832.46,0.1,-0.02835,2e-05,5.11734]
[1776417573794,48.29,75828.445,0.1,-0.0284,2e-05,5.1247]
[1776417578829,48.29,75827.4175,0.1,-0.02841,2e-05,5.12662]
[1776417583864,48.29,75828.4725,0.1,-0.02839,2e-05,5.12333]
[1776417588902,48.29,75827.23,0.1,-0.02841,2e-05,5.12577]
[1776417589053,48.29,75827.23,0.1,-0.02841,2e-05,5.12577]
[1776417589969,48.29,75827.23,0.1,-0.02841,2e-05,5.12577]
[1776417595481,48.29,75822.7825,0.1,-0.02849,2e-05,5.13843]
[1776417595565,48.29,75822.7825,0.1,-0.02849,2e-05,5.13843]
[1776417597970,48.29,75800.0825,0.1,-0.02889,2e-05,5.19637]
[1776417600991,48.29,75779.2825,0.1,-0.02926,2e-05,5.24966]
[1776417601093,48.29,75779.2825,0.1,-0.02926,2e-05,5.24966]
[1776417601998,48.29,75779.2825,0.1,-0.02925,2e-05,5.2494]
[1776417602218,48.29,75779.2825,0.1,-0.02925,2e-05,5.2494]
[1776417602388,48.29,75779.2825,0.1,-0.02925,2e-05,5.2494]
[1776417606062,48.29,75790.5325,0.1,-0.02905,2e-05,5.22016]
[1776417608608,48.29,75782.03,0.1,-0.0292,2e-05,5.24093]
[1776417609063,48.29,75782.03,0.1,-0.0292,2e-05,5.24093]
[1776417609071,48.29,75779.3,0.1,-0.02924,2e-05,5.2476]
[1776417611664,48.29,75779.3,0.1,-0.02924,2e-05,5.2473]
[1776417616771,48.28,75790.815,0.1,-0.02903,2e-05,5.21682]
[1776417622086,48.28,75806.945,0.1,-0.02874,2e-05,5.17466]
[1776417627091,48.28,75805.94,0.1,-0.02875,2e-05,5.17611]
[1776417632096,48.28,75806.3575,0.1,-0.02873,2e-05,5.17196]
[1776417637101,48.27,75805.4375,0.1,-0.02874,2e-05,5.17324]
[1776417642106,48.27,75806.6475,0.1,-0.02871,2e-05,5.16916]
[1776417647111,48.27,75802.14,0.1,-0.02878,2e-05,5.17947]
[1776417652116,48.26,75800.605,0.1,-0.0288,2e-05,5.18223]
[1776417657121,48.26,75805.75,0.1,-0.0287,2e-05,5.16823]
[1776417662126,48.26,75816.1175,0.1,-0.02852,2e-05,5.14133]
[1776417667131,48.26,75814.045,0.1,-0.02855,2e-05,5.14574]
[1776417672136,48.25,75800.2075,0.1,-0.02878,2e-05,5.17947]
[1776417677141,48.25,75799.5825,0.1,-0.02878,2e-05,5.17996]
[1776417682146,48.25,75801.2425,0.1,-0.02875,2e-05,5.1747]
[1776417687151,48.25,75809.4075,0.1,-0.0286,2e-05,5.15328]
[1776417692156,48.24,75817.4425,0.1,-0.02845,2e-05,5.13034]
[1776417697161,48.24,75818.205,0.1,-0.02843,2e-05,5.12779]
[1776417702166,48.24,75819.83,0.1,-0.0284,2e-05,5.12312]
[1776417707172,48.24,75824.7375,0.1,-0.02831,2e-05,5.11035]
[1776417712177,48.24,75830.375,0.1,-0.02821,2e-05,5.09587]
[1776417718183,48.24,75843.285,0.1,-0.02799,2e-05,5.06319]
[1776417723174,48.24,75844.735,0.1,-0.02796,2e-05,5.05936]
[1776417728192,48.24,75830.1,0.1,-0.02822,2e-05,5.09628]
[1776417733926,48.24,75825.2,0.1,-0.0283,2e-05,5.10894]
[1776417734202,48.24,75825.2,0.1,-0.0283,2e-05,5.10894]
[1776417739967,48.25,75805.98,0.1,-0.02865,2e-05,5.16035]
[1776417745007,48.26,75820.7,0.1,-0.02842,2e-05,5.12631]
[1776417750039,48.26,75820.605,0.1,-0.02844,2e-05,5.1294]
[1776417755220,48.27,75821.92,0.1,-0.02842,2e-05,5.12643]
[1776417755222,48.27,75841.6175,0.1,-0.02809,2e-05,5.07803]
[1776417761116,48.27,75859.5525,0.1,-0.0278,2e-05,5.0346]
[1776417766151,48.28,75872.3275,0.1,-0.02759,2e-05,5.00433]
[1776417766240,48.28,75872.3275,0.1,-0.02759,2e-05,5.00433]
[1776417771187,48.28,75890.14,0.1,-0.0273,2e-05,4.96148]
[1776417776222,48.28,75897.42,0.1,-0.02718,2e-05,4.9447]
[1776417781254,48.29,75894.655,0.1,-0.02726,2e-05,4.95533]
[1776417786259,48.29,75876.205,0.1,-0.02757,2e-05,5.00097]
[1776417791264,48.29,75866.34,0.1,-0.02773,2e-05,5.02548]
[1776417796269,48.29,75865.7325,0.1,-0.02774,2e-05,5.02717]
[1776417801274,48.3,75874.1825,0.1,-0.0276,2e-05,5.00671]
[1776417806279,48.3,75871.125,0.1,-0.02766,2e-05,5.01455]
[1776417811283,48.3,75870.0325,0.1,-0.02767,2e-05,5.01549]
[1776417811912,48.3,75870.0325,0.1,-0.02767,2e-05,5.01549]
[1776417817289,48.3,75870.065,0.1,-0.02769,2e-05,5.01837]
[1776417821233,48.31,75869.78,0.1,-0.0277,2e-05,5.02081]
[1776417822586,48.31,75870.1175,0.1,-0.0277,2e-05,5.02104]
[1776417827738,48.32,75865.8475,0.1,-0.0278,2e-05,5.03475]
[1776417833305,48.33,75846.8775,0.1,-0.02814,2e-05,5.08525]
[1776417838310,48.34,75842.695,0.1,-0.02823,2e-05,5.09825]
[1776417843315,48.34,75845.6025,0.1,-0.0282,2e-05,5.09365]
[1776417849322,48.35,75845.6625,0.1,-0.02822,2e-05,5.09669]
[1776417852325,48.36,75826.8775,0.1,-0.02855,2e-05,5.14495]
[1776417857331,48.36,75827.595,0.1,-0.02855,2e-05,5.14539]
[1776417862336,48.37,75825.7375,0.1,-0.0286,2e-05,5.15219]
[1776417867341,48.37,75835.8525,0.1,-0.02844,2e-05,5.1292]
[1776417872347,48.38,75835.23,0.1,-0.02845,2e-05,5.13102]
[1776417877352,48.39,75835.0025,0.1,-0.02847,2e-05,5.13389]
[1776417877355,48.39,75835.0025,0.1,-0.02847,2e-05,5.13389]
[1776417883363,48.39,75832.46,0.1,-0.02853,2e-05,5.1419]
[1776417888368,48.4,75837.12,0.1,-0.02846,2e-05,5.13161]
[1776417888374,48.4,75837.12,0.1,-0.02846,2e-05,5.13161]
[1776417894374,48.4,75837.905,0.1,-0.02846,2e-05,5.13243]
[1776417900380,48.41,75838.3875,0.1,-0.02847,2e-05,5.13395]
[1776417900384,48.41,75838.3875,0.1,-0.02847,2e-05,5.13395]
[1776417906330,48.41,75839.3875,0.1,-0.02846,2e-05,5.13291]
[1776417906352,48.41,75839.3875,0.1,-0.02846,2e-05,5.13291]
[1776417906387,48.41,75849.7,0.1,-0.02829,2e-05,5.10757]
[1776417909148,48.41,75870.0675,0.1,-0.02794,2e-05,5.05674]
[1776417912766,48.41,75867.4475,0.1,-0.02798,2e-05,5.0628]
[1776417918213,48.41,75872.22,0.1,-0.0279,2e-05,5.05028]
[1776417920227,48.41,75889.79,0.1,-0.02761,2e-05,5.00704]
[1776417925262,48.41,75883.8675,0.1,-0.0277,2e-05,5.02127]
[1776417930411,48.41,75880.38,0.1,-0.02776,2e-05,5.02946]
[1776417936339,48.41,75875.2825,0.1,-0.02783,2e-05,5.03946]
[1776417941373,48.41,75891.65,0.1,-0.02756,2e-05,4.99909]
[1776417946409,48.41,75893.03,0.1,-0.02753,2e-05,4.99561]
[1776417951434,48.41,75894.53,0.1,-0.02751,2e-05,4.99185]
[1776417956439,48.41,75893.975,0.1,-0.02751,2e-05,4.99313]
[1776417961444,48.4,75879.6925,0.1,-0.02775,2e-05,5.02784]
[1776417966449,48.4,75875.65,0.1,-0.02782,2e-05,5.03731]
[1776417971457,48.4,75873.315,0.1,-0.02785,2e-05,5.04255]
[1776417973456,48.4,75871.555,0.1,-0.02789,2e-05,5.04776]
[1776417976459,48.41,75890.735,0.1,-0.02758,2e-05,5.00211]
[1776417981465,48.42,75889.355,0.1,-0.02762,2e-05,5.008]
[1776417981469,48.42,75889.355,0.1,-0.02762,2e-05,5.008]
[1776417982466,48.42,75889.7825,0.1,-0.02761,2e-05,5.00691]
[1776417987471,48.41,75890.115,0.1,-0.0276,2e-05,5.00588]
[1776417992476,48.41,75890.895,0.1,-0.02758,2e-05,5.00175]
[1776417997481,48.41,75898.125,0.1,-0.02746,2e-05,4.98406]
[1776418002486,48.41,75888.2875,0.1,-0.02762,2e-05,5.00801]
[1776418002489,48.41,75888.2875,0.1,-0.02762,2e-05,5.00801]
[1776418003487,48.41,75888.095,0.1,-0.02762,2e-05,5.00895]
[1776418008492,48.42,75879.08,0.1,-0.02779,2e-05,5.03327]
[1776418013497,48.43,75878.475,0.1,-0.02781,2e-05,5.03686]
[1776418018502,48.43,75877.395,0.1,-0.02785,2e-05,5.04156]
[1776418023507,48.44,75872.825,0.1,-0.02794,2e-05,5.05482]
[1776418028514,48.44,75874.185,0.1,-0.02793,2e-05,5.05341]
[1776418033519,48.45,75884.5425,0.1,-0.02777,2e-05,5.03004]
[1776418033522,48.45,75884.5425,0.1,-0.02777,2e-05,5.03004]
[1776418039525,48.46,75873.015,0.1,-0.02798,2e-05,5.06181]
[1776418044324,48.46,75873.2225,0.1,-0.02799,2e-05,5.06343]
[1776418049535,48.47,75872.425,0.1,-0.02802,2e-05,5.06773]
[1776418054540,48.47,75876.655,0.1,-0.02795,2e-05,5.05713]
[1776418054549,48.47,75876.655,0.1,-0.02795,2e-05,5.05713]
[1776418060545,48.48,75877.9075,0.1,-0.02795,2e-05,5.05729]
[1776418065550,48.49,75880.745,0.1,-0.02792,2e-05,5.05305]
[1776418065572,48.49,75880.745,0.1,-0.02792,2e-05,5.05305]
[1776418066551,48.49,75883.81,0.1,-0.02787,2e-05,5.04556]
[1776418071768,48.49,75893.045,0.1,-0.02772,2e-05,5.02329]
[1776418077325,48.49,75913.625,0.1,-0.02738,2e-05,4.973]
[1776418082360,48.49,75917.5025,0.1,-0.02732,2e-05,4.96367]
[1776418087397,48.49,75909.1,0.1,-0.02745,2e-05,4.98417]
[1776418089437,48.49,75909.1,0.1,-0.02745,2e-05,4.98421]
[1776418092431,48.49,75949.9375,0.1,-0.02679,2e-05,4.88627]
[1776418096624,48.5,75958.7075,0.1,-0.02665,2e-05,4.86562]
[1776418096936,48.5,75955.1975,0.1,-0.02671,2e-05,4.87438]
[1776418097111,48.5,75955.1975,0.1,-0.02671,2e-05,4.87438]
[1776418097526,48.5,75955.1975,0.1,-0.02671,2e-05,4.87438]
[1776418098092,48.5,75957.85,0.1,-0.02667,2e-05,4.86802]
[1776418098107,48.5,75957.85,0.1,-0.02667,2e-05,4.86802]
[1776418098497,48.5,75957.85,0.1,-0.02667,2e-05,4.86802]
[1776418098641,48.5,75957.85,0.1,-0.02667,2e-05,4.86802]
[1776418099217,48.5,75957.85,0.1,-0.02667,2e-05,4.86802]
[1776418099975,48.54,75957.85,0.1,-0.02677,2e-05,4.88325]
[1776418100124,48.54,75957.85,0.1,-0.02677,2e-05,4.88325]
[1776418100346,48.54,75957.85,0.1,-0.02677,2e-05,4.88325]
[1776418101796,48.58,75957.85,0.1,-0.02688,2e-05,4.89943]
[1776418103537,48.59,76164.53,0.1,-0.02372,1e-05,4.42454]
[1776418105550,48.6,76188.2275,0.1,-0.02339,1e-05,4.37494]
[1776418105638,48.6,76188.2275,0.1,-0.02339,1e-05,4.37494]
[1776418109137,48.61,76188.2275,0.1,-0.02342,1e-05,4.37916]
[1776418109173,48.61,76188.2275,0.1,-0.02342,1e-05,4.37916]
[1776418109577,48.61,76188.2275,0.1,-0.02343,1e-05,4.38056]
[1776418110947,48.62,76179.3575,0.1,-0.02357,1e-05,4.40148]
[1776418112124,48.62,76179.3575,0.1,-0.02357,1e-05,4.40095]
[1776418112701,48.63,76179.3575,0.1,-0.02357,1e-05,4.40203]
[1776418112792,48.63,76179.3575,0.1,-0.02357,1e-05,4.40203]
[1776418112799,48.63,76179.3575,0.1,-0.02357,1e-05,4.40203]
[1776418113447,48.63,76179.3575,0.1,-0.02357,1e-05,4.40203]
[1776418113548,48.63,76179.3575,0.1,-0.02357,1e-05,4.40203]
[1776418113610,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418113680,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418113785,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418113844,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418114225,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418114489,48.63,76240.625,0.1,-0.02271,1e-05,4.26918]
[1776418114544,48.63,76240.625,0.1,-0.02271,1e-05,4.26929]
[1776418114762,48.63,76240.625,0.1,-0.02271,1e-05,4.26929]
[1776418115392,48.63,76240.625,0.1,-0.02271,1e-05,4.26929]
[1776418115667,48.63,76240.625,0.1,-0.02272,1e-05,4.27027]
[1776418116583,48.64,76240.625,0.1,-0.02273,1e-05,4.27185]
[1776418117342,48.64,76240.625,0.1,-0.02273,1e-05,4.27185]
[1776418118059,48.64,76240.625,0.1,-0.02274,1e-05,4.27342]
[1776418120111,48.65,76252.8525,0.1,-0.02259,1e-05,4.25029]
[1776418121043,48.66,76252.8525,0.1,-0.0226,1e-05,4.25192]
[1776418121222,48.66,76252.8525,0.1,-0.0226,1e-05,4.25192]
[1776418122569,48.66,76252.8525,0.1,-0.02261,1e-05,4.25355]
[1776418122733,48.67,76256.2175,0.1,-0.02257,1e-05,4.24794]
[1776418123429,48.67,76256.2175,0.1,-0.02257,1e-05,4.24794]
[1776418123482,48.67,76256.2175,0.1,-0.02257,1e-05,4.24794]
[1776418123528,48.67,76256.2175,0.1,-0.02258,1e-05,4.2496]
[1776418126625,48.68,76286.93,0.1,-0.02218,1e-05,4.18767]
[1776418129272,48.69,76275.005,0.1,-0.02236,1e-05,4.21562]
[1776418133184,48.7,76290.5075,0.1,-0.02218,1e-05,4.18771]
[1776418133463,48.71,76290.5075,0.1,-0.02219,1e-05,4.18901]
[1776418136035,48.71,76290.275,0.1,-0.0222,1e-05,4.19118]
[1776418136433,48.72,76290.275,0.1,-0.02221,1e-05,4.19196]
[1776418138639,48.72,76269.475,0.1,-0.02251,1e-05,4.23884]
[1776418138780,48.72,76269.475,0.1,-0.02251,1e-05,4.23884]
[1776418139356,48.72,76269.475,0.1,-0.02251,1e-05,4.23884]
[1776418140639,48.73,76302.175,0.1,-0.02207,1e-05,4.17169]
[1776418140645,48.73,76302.175,0.1,-0.02207,1e-05,4.17169]
[1776418141643,48.73,76302.8625,0.1,-0.02207,1e-05,4.17114]
[1776418146656,48.75,76312.1025,0.1,-0.02197,1e-05,4.15622]
[1776418147608,48.75,76312.1025,0.1,-0.02197,1e-05,4.15622]
[1776418150664,48.76,76355.4,0.1,-0.02142,1e-05,4.06946]
[1776418152241,48.76,76361.5725,0.1,-0.02134,1e-05,4.05775]
[1776418152256,48.76,76361.5725,0.1,-0.02134,1e-05,4.05775]
[1776418152317,48.76,76361.5725,0.1,-0.02135,1e-05,4.05885]
[1776418153133,48.76,76361.5725,0.1,-0.02135,1e-05,4.05885]
[1776418154668,48.77,76340.815,0.1,-0.02163,1e-05,4.10281]
[1776418154950,48.77,76340.815,0.1,-0.02163,1e-05,4.10281]
[1776418155236,48.77,76340.815,0.1,-0.02163,1e-05,4.10281]
[1776418156184,48.77,76340.815,0.1,-0.02163,1e-05,4.10319]
[1776418156304,48.77,76340.815,0.1,-0.02163,1e-05,4.10319]
[1776418157671,48.77,76361.745,0.1,-0.02136,1e-05,4.0604]
[1776418161173,48.77,76345.87,0.1,-0.02158,1e-05,4.09449]
[1776418163181,48.78,76332.28,0.1,-0.02178,1e-05,4.1261]
[1776418163268,48.78,76332.28,0.1,-0.02178,1e-05,4.1264]
[1776418169022,48.79,76331.51,0.1,-0.02181,1e-05,4.13033]
[1776418174058,48.81,76335.3075,0.1,-0.02178,1e-05,4.12611]
[1776418175178,48.81,76335.3075,0.1,-0.02178,1e-05,4.12611]
[1776418181107,48.83,76328.995,0.1,-0.0219,1e-05,4.14543]
[1776418186149,48.84,76334.9825,0.1,-0.02185,1e-05,4.13753]
[1776418187783,48.84,76334.9825,0.1,-0.02186,1e-05,4.13845]
[1776418188487,48.84,76334.9825,0.1,-0.02186,1e-05,4.13845]
[1776418188584,48.84,76334.9825,0.1,-0.02186,1e-05,4.13931]
[1776418188721,48.84,76334.9825,0.1,-0.02186,1e-05,4.13931]
[1776418189032,48.84,76334.9825,0.1,-0.02186,1e-05,4.13931]
[1776418191553,48.85,76334.9825,0.1,-0.02188,1e-05,4.14167]
[1776418192191,48.86,76288.6075,0.1,-0.02253,1e-05,4.24242]
[1776418193805,48.86,76292.2125,0.1,-0.02248,1e-05,4.23589]
[1776418195462,48.87,76292.2125,0.1,-0.02249,1e-05,4.23707]
[1776418195467,48.87,76292.2125,0.1,-0.02249,1e-05,4.23707]
[1776418200133,48.88,76302.6175,0.1,-0.02239,1e-05,4.22093]
[1776418200190,48.88,76302.6175,0.1,-0.02239,1e-05,4.22093]
[1776418206305,48.94,76326.55,0.1,-0.02218,1e-05,4.19012]
[1776418209327,48.98,76306.1475,0.1,-0.02255,1e-05,4.24739]
[1776418212065,48.99,76300.14,0.1,-0.02265,1e-05,4.26243]
[1776418213737,48.99,76274.82,0.1,-0.02301,1e-05,4.31798]
[1776418213755,48.99,76274.82,0.1,-0.02301,1e-05,4.31798]
[1776418215750,49.0,76244.55,0.1,-0.02345,1e-05,4.38573]
[1776418216936,49.0,76244.55,0.1,-0.02345,1e-05,4.38573]
[1776418219310,49.03,76227.955,0.1,-0.02375,1e-05,4.43293]
[1776418222750,49.04,76207.8575,0.1,-0.02407,1e-05,4.48067]
[1776418225179,49.04,76201.28,0.1,-0.02417,1e-05,4.49675]
[1776418225640,49.04,76201.28,0.1,-0.02417,1e-05,4.49675]
[1776418226757,49.05,76162.265,0.1,-0.02476,1e-05,4.58586]
[1776418228759,49.05,76138.8275,0.1,-0.02512,2e-05,4.64042]
[1776418233764,49.06,76144.1775,0.1,-0.02505,2e-05,4.62944]
[1776418238769,49.07,76131.05,0.1,-0.02526,2e-05,4.66186]
[1776418241588,49.07,76109.1875,0.1,-0.02561,2e-05,4.71432]
[1776418244611,49.08,76133.165,0.1,-0.02526,2e-05,4.66103]
[1776418249644,49.09,76140.7275,0.1,-0.02516,2e-05,4.64691]
[1776418253786,49.09,76090.72,0.1,-0.02594,2e-05,4.76364]
[1776418253855,49.09,76090.72,0.1,-0.02594,2e-05,4.76364]
[1776418255842,49.09,76090.72,0.1,-0.02594,2e-05,4.76422]
[1776418256506,49.09,76090.72,0.1,-0.02594,2e-05,4.76422]
[1776418256800,49.09,75957.0425,0.1,-0.0281,2e-05,5.08286]
[1776418257661,49.09,75957.0425,0.1,-0.0281,2e-05,5.08286]
[1776418260080,49.1,75957.0425,0.1,-0.0281,2e-05,5.08335]
[1776418260253,49.1,75957.0425,0.1,-0.0281,2e-05,5.08335]
[1776418262924,49.1,75959.43,0.1,-0.02806,2e-05,5.07812]
[1776418264262,49.1,75959.43,0.1,-0.02806,2e-05,5.07826]
[1776418264269,49.1,75959.43,0.1,-0.02806,2e-05,5.07826]
[1776418264459,49.1,75959.43,0.1,-0.02806,2e-05,5.07826]
[1776418265779,49.1,75932.625,0.1,-0.02851,2e-05,5.14402]
[1776418267308,49.1,75932.625,0.1,-0.02851,2e-05,5.14377]
[1776418268801,49.1,75852.1425,0.1,-0.02989,2e-05,5.34422]
[1776418269507,49.1,75852.1425,0.1,-0.02989,2e-05,5.34422]
[1776418270724,49.1,75852.1425,0.1,-0.02989,2e-05,5.34417]
[1776418270742,49.1,75852.1425,0.1,-0.02989,2e-05,5.34417]
[1776418270756,49.1,75852.1425,0.1,-0.02989,2e-05,5.34417]
[1776418270828,49.1,75852.1425,0.1,-0.02989,2e-05,5.34426]
[1776418271513,49.1,75852.1425,0.1,-0.02989,2e-05,5.34426]
[1776418271703,49.1,75852.1425,0.1,-0.02989,2e-05,5.34426]
[1776418271835,49.1,75852.1425,0.1,-0.02989,2e-05,5.34394]
[1776418272845,49.1,75852.1425,0.1,-0.02989,2e-05,5.34394]
[1776418272841,49.1,75910.8225,0.1,-0.02888,2e-05,5.19697]
[1776418273842,49.1,75888.33,0.1,-0.02926,2e-05,5.25288]
[1776418274843,49.09,75869.375,0.1,-0.02959,2e-05,5.30025]
[1776418276022,49.09,75872.15,0.1,-0.02954,2e-05,5.29313]
[1776418277883,49.09,75857.6625,0.1,-0.02979,2e-05,5.32929]
[1776418279361,49.09,75853.06,0.1,-0.02987,2e-05,5.3407]
[1776418279668,49.09,75853.06,0.1,-0.02987,2e-05,5.3407]
[1776418279711,49.09,75853.06,0.1,-0.02987,2e-05,5.3407]
[1776418280743,49.09,75853.06,0.1,-0.02987,2e-05,5.34045]
[1776418280844,49.09,75853.06,0.1,-0.02987,2e-05,5.34017]
[1776418281028,49.09,75853.06,0.1,-0.02987,2e-05,5.34017]
[1776418281854,49.09,75838.06,0.1,-0.03013,2e-05,5.37792]
[1776418282855,49.09,75857.0,0.1,-0.02979,2e-05,5.32972]
[1776418284544,49.09,75873.4525,0.1,-0.02951,2e-05,5.28814]
[1776418285706,49.09,75872.7525,0.1,-0.02952,2e-05,5.28976]
[1776418286420,49.09,75872.7525,0.1,-0.02952,2e-05,5.28957]
[1776418286964,49.09,75869.27,0.1,-0.02957,2e-05,5.29817]
[1776418287642,49.09,75869.27,0.1,-0.02957,2e-05,5.29817]
[1776418289263,49.09,75869.1475,0.1,-0.02958,2e-05,5.29822]
[1776418289776,49.09,75869.1475,0.1,-0.02958,2e-05,5.29822]
[1776418290722,49.09,75869.1475,0.1,-0.02957,2e-05,5.29809]
[1776418292796,49.09,75882.42,0.1,-0.02933,2e-05,5.2625]
[1776418292865,49.09,75871.0575,0.1,-0.02953,2e-05,5.29086]
[1776418297870,49.09,75867.31,0.1,-0.02959,2e-05,5.30011]
[1776418297873,49.09,75867.31,0.1,-0.02959,2e-05,5.30011]
[1776418303263,49.09,75877.2425,0.1,-0.02944,2e-05,5.27755]
[1776418303270,49.09,75877.2425,0.1,-0.02944,2e-05,5.27755]
[1776418304878,49.11,75901.2675,0.1,-0.02905,2e-05,5.22224]
[1776418306709,49.11,75902.695,0.1,-0.02903,2e-05,5.21919]
[1776418306766,49.11,75902.695,0.1,-0.02904,2e-05,5.2197]
[1776418307883,49.11,75928.6925,0.1,-0.02859,2e-05,5.15543]
[1776418307890,49.11,75928.6925,0.1,-0.02859,2e-05,5.15543]
[1776418308884,49.11,75914.345,0.1,-0.02883,2e-05,5.19044]
[1776418312888,49.1,75893.47,0.1,-0.02918,2e-05,5.24046]
[1776418314015,49.1,75891.865,0.1,-0.0292,2e-05,5.24394]
[1776418314126,49.1,75891.865,0.1,-0.0292,2e-05,5.24394]
[1776418318267,49.1,75893.9625,0.1,-0.02915,2e-05,5.2367]
[1776418322603,49.09,75896.855,0.1,-0.02909,2e-05,5.22753]
[1776418322900,49.09,75881.7375,0.1,-0.02935,2e-05,5.26472]
[1776418323380,49.09,75881.7375,0.1,-0.02935,2e-05,5.26472]
[1776418323381,49.09,75881.7375,0.1,-0.02935,2e-05,5.26472]
[1776418323901,49.09,75855.245,0.1,-0.02981,2e-05,5.33178]
[1776418326516,49.09,75853.8175,0.1,-0.02984,2e-05,5.33621]
[1776418326519,49.09,75853.8175,0.1,-0.02984,2e-05,5.33621]
[1776418326904,49.09,75872.0875,0.1,-0.02953,2e-05,5.29067]
[1776418332009,49.09,75884.7275,0.1,-0.0293,2e-05,5.25853]
[1776418333858,49.09,75881.125,0.1,-0.02937,2e-05,5.26744]
[1776418334913,49.09,75855.955,0.1,-0.0298,2e-05,5.33042]
[1776418334918,49.09,75855.955,0.1,-0.0298,2e-05,5.33042]
[1776418335914,49.09,75849.2125,0.1,-0.02992,2e-05,5.34788]
[1776418338974,49.1,75855.295,0.1,-0.02982,2e-05,5.33373]
[1776418344923,49.1,75855.15,0.1,-0.02984,2e-05,5.33661]
[1776418347926,49.1,75837.085,0.1,-0.03017,2e-05,5.38352]
[1776418349006,49.11,75837.215,0.1,-0.03017,2e-05,5.38353]
[1776418349006,49.11,75837.215,0.1,-0.03017,2e-05,5.38353]
[1776418349931,49.11,75817.525,0.1,-0.03052,2e-05,5.43404]
[1776418354936,49.11,75809.2475,0.1,-0.03066,2e-05,5.45428]
[1776418359941,49.11,75802.1275,0.1,-0.0308,2e-05,5.47355]
[1776418364946,49.11,75800.575,0.1,-0.03083,2e-05,5.47851]
[1776418364949,49.11,75800.575,0.1,-0.03083,2e-05,5.47851]
[1776418366793,49.11,75798.5575,0.1,-0.03087,2e-05,5.48388]
[1776418366971,49.12,75798.5575,0.1,-0.03087,2e-05,5.48405]
[1776418367939,49.12,75798.5575,0.1,-0.03087,2e-05,5.48405]
[1776418368954,49.12,75760.8325,0.1,-0.03156,2e-05,5.5821]
[1776418369966,49.12,75748.22,0.1,-0.03179,2e-05,5.61505]
[1776418370954,49.12,75748.22,0.1,-0.03179,2e-05,5.61505]
[1776418374250,49.12,75757.5275,0.1,-0.03162,2e-05,5.59066]
[1776418374751,49.12,75757.5275,0.1,-0.03162,2e-05,5.59066]
[1776418380435,49.12,75754.5825,0.1,-0.03167,2e-05,5.59827]
[1776418380672,49.12,75754.5825,0.1,-0.03167,2e-05,5.59827]
[1776418382975,49.11,75721.73,0.1,-0.03228,2e-05,5.68437]
[1776418385979,49.11,75691.06,0.1,-0.03284,2e-05,5.76248]
[1776418386677,49.11,75691.06,0.1,-0.03284,2e-05,5.76248]
[1776418388985,49.09,75727.18,0.1,-0.03212,2e-05,5.66069]
[1776418389762,49.09,75727.18,0.1,-0.03212,2e-05,5.66069]
[1776418392744,49.09,75748.2175,0.1,-0.03172,2e-05,5.60518]
[1776418394638,49.09,75755.155,0.1,-0.0316,2e-05,5.58702]
[1776418396034,49.09,75755.155,0.1,-0.0316,2e-05,5.58716]
[1776418397102,49.09,75755.155,0.1,-0.0316,2e-05,5.58722]
[1776418397607,49.09,75755.155,0.1,-0.0316,2e-05,5.58722]
[1776418398128,49.09,75755.155,0.1,-0.0316,2e-05,5.58726]
[1776418398478,49.09,75755.155,0.1,-0.0316,2e-05,5.58726]
[1776418398826,49.09,75755.155,0.1,-0.0316,2e-05,5.58726]
[1776418401005,49.09,75781.985,0.1,-0.03111,2e-05,5.51763]
[1776418403346,49.09,75773.205,0.1,-0.03127,2e-05,5.54056]
[1776418405905,49.09,75760.845,0.1,-0.0315,2e-05,5.57274]
[1776418406298,49.09,75760.845,0.1,-0.0315,2e-05,5.57263]
[1776418406665,49.09,75760.845,0.1,-0.0315,2e-05,5.57263]
[1776418407878,49.09,75737.64,0.1,-0.03192,2e-05,5.63331]
[1776418409892,49.09,75758.245,0.1,-0.03154,2e-05,5.57931]
[1776418411209,49.09,75758.245,0.1,-0.03154,2e-05,5.57927]
[1776418411893,49.09,75758.245,0.1,-0.03154,2e-05,5.57927]
[1776418412186,49.09,75758.245,0.1,-0.03153,2e-05,5.57712]
[1776418413922,49.09,75715.875,0.1,-0.03231,2e-05,5.68809]
[1776418414842,49.09,75715.875,0.1,-0.03231,2e-05,5.68809]
[1776418419964,49.08,75699.22,0.1,-0.0326,2e-05,5.72876]
[1776418421980,49.08,75718.72,0.1,-0.03223,2e-05,5.67676]
[1776418427015,49.08,75727.17,0.1,-0.03207,2e-05,5.65382]
[1776418429032,49.07,75707.3225,0.1,-0.03243,2e-05,5.70408]
[1776418434048,49.07,75704.3575,0.1,-0.03248,2e-05,5.71077]
[1776418434052,49.07,75704.3575,0.1,-0.03248,2e-05,5.71077]
[1776418439054,49.07,75684.8825,0.1,-0.03284,2e-05,5.76154]
[1776418442850,49.06,75680.2325,0.1,-0.03292,2e-05,5.77305]
[1776418447062,49.06,75653.73,0.1,-0.03341,2e-05,5.84257]
[1776418449064,49.06,75633.615,0.1,-0.0338,2e-05,5.89608]
[1776418449996,49.06,75633.615,0.1,-0.0338,2e-05,5.89608]
[1776418453070,49.05,75615.6325,0.1,-0.03413,2e-05,5.94286]
[1776418453993,49.05,75615.6325,0.1,-0.03413,2e-05,5.94286]
[1776418454230,49.05,75615.6325,0.1,-0.03413,2e-05,5.94232]
[1776418457118,49.05,75635.0575,0.1,-0.03374,2e-05,5.88831]
[1776418459436,49.04,75655.3025,0.1,-0.03334,2e-05,5.83213]
[1776418459995,49.04,75655.3025,0.1,-0.03334,2e-05,5.83213]
[1776418461174,49.04,75673.3275,0.1,-0.03299,2e-05,5.78292]
[1776418462175,49.04,75690.57,0.1,-0.03266,2e-05,5.73654]
[1776418468174,49.04,75689.1425,0.1,-0.03268,2e-05,5.73893]
[1776418473186,49.03,75695.4075,0.1,-0.03254,2e-05,5.71859]
[1776418478191,49.03,75699.6375,0.1,-0.03245,2e-05,5.70633]
[1776418481197,49.03,75718.0525,0.1,-0.0321,2e-05,5.65713]
[1776418481825,49.03,75718.0525,0.1,-0.0321,2e-05,5.65713]
[1776418482379,49.03,75718.0525,0.1,-0.0321,2e-05,5.65713]
[1776418482892,49.03,75718.0525,0.1,-0.0321,2e-05,5.65713]
[1776418484202,49.03,75746.6525,0.1,-0.03157,2e-05,5.58185]
[1776418485310,49.03,75742.5075,0.1,-0.03165,2e-05,5.5927]
[1776418485920,49.03,75742.5075,0.1,-0.03165,2e-05,5.5927]
[1776418490208,49.03,75723.1225,0.1,-0.03201,2e-05,5.64335]
[1776418496214,49.03,75712.9225,0.1,-0.03219,2e-05,5.66954]
[1776418501219,49.03,75715.9875,0.1,-0.03213,2e-05,5.66086]
[1776418503403,49.02,75726.3125,0.1,-0.03194,2e-05,5.63344]
[1776418509228,49.02,75732.7675,0.1,-0.03181,2e-05,5.61617]
[1776418514233,49.02,75737.1175,0.1,-0.03173,2e-05,5.60457]
[1776418519238,49.02,75734.495,0.1,-0.03178,2e-05,5.61125]
[1776418524243,49.02,75724.4425,0.1,-0.03197,2e-05,5.63751]
[1776418525654,49.02,75720.9875,0.1,-0.03203,2e-05,5.64653]
[1776418525899,49.02,75720.9875,0.1,-0.03203,2e-05,5.64653]
[1776418526287,49.02,75720.755,0.1,-0.03203,2e-05,5.64705]
[1776418531740,49.02,75692.985,0.1,-0.03254,2e-05,5.7178]
[1776418533255,49.02,75690.755,0.1,-0.03258,2e-05,5.72329]
[1776418534347,49.02,75689.3725,0.1,-0.0326,2e-05,5.72674]
[1776418534474,49.02,75689.3725,0.1,-0.0326,2e-05,5.72674]
[1776418535329,49.02,75680.4025,0.1,-0.03277,2e-05,5.75042]
[1776418536255,49.02,75649.155,0.1,-0.03336,2e-05,5.834]
[1776418541260,49.01,75648.9675,0.1,-0.03335,2e-05,5.83238]
[1776418543515,49.01,75650.215,0.1,-0.03332,2e-05,5.82822]
[1776418549268,49.0,75642.3875,0.1,-0.03346,2e-05,5.84692]
[1776418551540,49.0,75641.65,0.1,-0.03347,2e-05,5.84807]
[1776418556998,48.99,75642.66,0.1,-0.03343,2e-05,5.84281]
[1776418562034,48.99,75652.865,0.1,-0.03322,2e-05,5.81324]
[1776418564047,48.99,75635.0275,0.1,-0.03356,2e-05,5.8606]
[1776418569082,48.98,75631.9675,0.1,-0.0336,2e-05,5.86669]
[1776418573301,48.98,75601.38,0.1,-0.03418,2e-05,5.94789]
[1776418579152,48.97,75596.0,0.1,-0.03426,2e-05,5.95886]
[1776418584189,48.96,75576.71,0.1,-0.03462,2e-05,6.00866]
[1776418589224,48.95,75563.315,0.1,-0.03486,2e-05,6.04186]
[1776418594324,48.94,75556.1225,0.1,-0.03497,2e-05,6.05644]
[1776418595696,48.94,75556.1225,0.1,-0.03496,2e-05,6.05479]
[1776418597282,48.93,75532.15,0.1,-0.03544,2e-05,6.12048]
[1776418602316,48.92,75528.13,0.1,-0.0355,2e-05,6.12875]
[1776418607335,48.92,75547.57,0.1,-0.03509,2e-05,6.07157]
[1776418610338,48.91,75566.3025,0.1,-0.0347,2e-05,6.01823]
[1776418610342,48.91,75566.3025,0.1,-0.0347,2e-05,6.01823]
[1776418616350,48.9,75573.3,0.1,-0.03453,2e-05,5.99496]
[1776418617351,48.9,75555.2375,0.1,-0.03489,2e-05,6.04423]
[1776418622356,48.89,75549.8075,0.1,-0.03497,2e-05,6.05535]
[1776418627361,48.88,75538.655,0.1,-0.03517,2e-05,6.0824]
[1776418631365,48.87,75557.495,0.1,-0.03477,2e-05,6.02696]
[1776418636370,48.86,75543.005,0.1,-0.03503,2e-05,6.06355]
[1776418641377,48.86,75564.6575,0.1,-0.03457,2e-05,5.9997]
[1776418641680,48.86,75564.6575,0.1,-0.03457,2e-05,5.9997]
[1776418642378,48.85,75582.495,0.1,-0.03421,2e-05,5.94991]
[1776418643379,48.85,75602.0275,0.1,-0.03382,2e-05,5.89587]
[1776418644588,48.85,75602.0275,0.1,-0.03382,2e-05,5.89538]
[1776418650387,48.84,75610.5825,0.1,-0.03363,2e-05,5.86922]
[1776418655393,48.84,75615.3125,0.1,-0.03352,2e-05,5.852]
[1776418660398,48.83,75612.025,0.1,-0.03356,2e-05,5.85874]
[1776418665403,48.83,75627.7825,0.1,-0.03325,2e-05,5.81409]
[1776418670408,48.82,75622.9475,0.1,-0.03333,2e-05,5.82538]
[1776418675413,48.82,75626.3275,0.1,-0.03325,2e-05,5.81442]
[1776418680418,48.81,75624.465,0.1,-0.03327,2e-05,5.81768]
[1776418685423,48.81,75634.585,0.1,-0.03306,2e-05,5.78857]
[1776418690428,48.81,75636.3725,0.1,-0.03302,2e-05,5.78226]
[1776418695434,48.8,75626.57,0.1,-0.0332,2e-05,5.80712]
[1776418700439,48.8,75622.645,0.1,-0.03326,2e-05,5.81597]
[1776418705444,48.79,75618.555,0.1,-0.03333,2e-05,5.82523]
[1776418710449,48.79,75627.66,0.1,-0.03314,2e-05,5.79884]
[1776418716124,48.78,75616.6725,0.1,-0.03333,2e-05,5.82431]
[1776418721159,48.78,75623.3875,0.1,-0.03318,2e-05,5.80439]
[1776418726194,48.77,75630.0175,0.1,-0.03304,2e-05,5.7849]
[1776418728832,48.77,75631.165,0.1,-0.03302,2e-05,5.78122]
[1776418734250,48.77,75637.13,0.1,-0.03289,2e-05,5.76352]
[1776418739285,48.77,75643.245,0.1,-0.03277,2e-05,5.74581]
[1776418740571,48.77,75647.02,0.1,-0.03269,2e-05,5.73546]
[1776418746335,48.76,75641.775,0.1,-0.03279,2e-05,5.74836]
[1776418751370,48.76,75651.06,0.1,-0.0326,2e-05,5.72238]
[1776418756405,48.76,75651.5125,0.1,-0.03259,2e-05,5.7202]
[1776418761440,48.75,75654.9475,0.1,-0.03251,2e-05,5.71015]
[1776418766475,48.75,75653.8975,0.1,-0.03253,2e-05,5.71213]
[1776418771510,48.75,75657.37,0.1,-0.03245,2e-05,5.69985]
[1776418772513,48.75,75639.515,0.1,-0.03278,2e-05,5.7475]
[1776418778519,48.75,75616.255,0.1,-0.03322,2e-05,5.80873]
[1776418783524,48.74,75607.4375,0.1,-0.03338,2e-05,5.83084]
[1776418783921,48.74,75607.4375,0.1,-0.03338,2e-05,5.83084]
[1776418785526,48.74,75590.515,0.1,-0.0337,2e-05,5.87611]
[1776418790532,48.73,75597.3425,0.1,-0.03356,2e-05,5.85529]
[1776418795537,48.73,75596.9225,0.1,-0.03355,2e-05,5.85436]
[1776418797412,48.73,75599.9225,0.1,-0.03349,2e-05,5.84578]
[1776418797654,48.73,75599.9225,0.1,-0.03348,2e-05,5.84539]
[1776418798104,48.73,75599.9225,0.1,-0.03348,2e-05,5.84539]
[1776418798374,48.73,75599.9225,0.1,-0.03348,2e-05,5.84539]
[1776418800552,48.72,75651.2375,0.1,-0.03249,2e-05,5.70624]
[1776418800741,48.72,75651.2375,0.1,-0.03249,2e-05,5.70624]
[1776418802297,48.72,75647.4775,0.1,-0.03256,2e-05,5.71614]
[1776418807559,48.72,75643.4625,0.1,-0.03263,2e-05,5.72576]
[1776418812565,48.72,75642.305,0.1,-0.03265,2e-05,5.72788]
[1776418813778,48.72,75642.29,0.1,-0.03265,2e-05,5.72772]
[1776418817574,48.72,75666.3175,0.1,-0.03218,2e-05,5.66263]
[1776418822579,48.71,75659.9025,0.1,-0.0323,2e-05,5.6792]
[1776418824420,48.71,75659.9025,0.1,-0.0323,2e-05,5.67909]
[1776418829586,48.71,75663.0025,0.1,-0.03224,2e-05,5.67021]
[1776418834591,48.71,75675.085,0.1,-0.032,2e-05,5.63569]
[1776418839597,48.71,75691.3925,0.1,-0.03169,2e-05,5.59257]
[1776418844602,48.71,75695.505,0.1,-0.03162,2e-05,5.58194]
[1776418849607,48.71,75698.2,0.1,-0.03157,2e-05,5.57513]
[1776418854612,48.71,75701.8225,0.1,-0.03151,2e-05,5.56595]
[1776418859620,48.72,75710.25,0.1,-0.03135,2e-05,5.54431]
[1776418861564,48.72,75715.985,0.1,-0.03125,2e-05,5.52942]
[1776418861894,48.72,75715.985,0.1,-0.03125,2e-05,5.52956]
[1776418861947,48.72,75715.985,0.1,-0.03125,2e-05,5.52956]
[1776418862745,48.72,75717.675,0.1,-0.03122,2e-05,5.52528]
[1776418863480,48.72,75717.675,0.1,-0.03122,2e-05,5.52528]
[1776418871628,48.72,75722.6275,0.1,-0.03114,2e-05,5.51362]
[1776418876633,48.72,75727.44,0.1,-0.03106,2e-05,5.50197]
[1776418882342,48.73,75728.82,0.1,-0.03104,2e-05,5.49949]
[1776418887377,48.73,75730.2525,0.1,-0.03102,2e-05,5.49673]
[1776418892412,48.73,75741.91,0.1,-0.0308,2e-05,5.46544]
[1776418892652,48.73,75741.91,0.1,-0.0308,2e-05,5.46544]
[1776418893419,48.73,75741.91,0.1,-0.0308,2e-05,5.46532]
[1776418893969,48.73,75741.91,0.1,-0.0308,2e-05,5.46532]
[1776418899464,48.73,75757.5175,0.1,-0.03052,2e-05,5.42457]
[1776418904499,48.73,75770.38,0.1,-0.03029,2e-05,5.3914]
[1776418907058,48.73,75769.2025,0.1,-0.03031,2e-05,5.39439]
[1776418907520,48.73,75769.2025,0.1,-0.03031,2e-05,5.39473]
[1776418912555,48.74,75767.385,0.1,-0.03035,2e-05,5.40115]
[1776418917591,48.74,75775.9425,0.1,-0.03021,2e-05,5.38108]
[1776418922626,48.75,75787.86,0.1,-0.03002,2e-05,5.35261]
[1776418926654,48.75,75770.2625,0.1,-0.03034,2e-05,5.39922]
[1776418929675,48.75,75752.8825,0.1,-0.03066,2e-05,5.44489]
[1776418931688,48.75,75735.175,0.1,-0.03098,2e-05,5.49126]
[1776418932628,48.75,75735.175,0.1,-0.03098,2e-05,5.49126]
[1776418937699,48.76,75726.4875,0.1,-0.03115,2e-05,5.5149]
[1776418942704,48.76,75736.795,0.1,-0.03097,2e-05,5.48894]
[1776418947709,48.76,75736.4075,0.1,-0.03098,2e-05,5.49093]
[1776418952714,48.76,75729.2525,0.1,-0.03111,2e-05,5.50837]
[1776418957722,48.77,75727.8525,0.1,-0.03114,2e-05,5.51283]
[1776418963725,48.77,75725.645,0.1,-0.03118,2e-05,5.51951]
[1776418968730,48.77,75719.6525,0.1,-0.0313,2e-05,5.53572]
[1776418973735,48.77,75714.5575,0.1,-0.03139,2e-05,5.54961]
[1776418978740,48.77,75712.3,0.1,-0.03144,2e-05,5.55596]
[1776418983745,48.77,75702.4175,0.1,-0.03162,2e-05,5.58228]
[1776418988750,48.77,75701.9925,0.1,-0.03163,2e-05,5.58359]
[1776418993755,48.77,75708.8725,0.1,-0.03151,2e-05,5.5658]
[1776418998760,48.77,75707.0425,0.1,-0.03154,2e-05,5.5709]
[1776419003765,48.78,75709.72,0.1,-0.0315,2e-05,5.5642]
[1776419005844,48.78,75710.365,0.1,-0.03149,2e-05,5.56266]
[1776419011776,48.78,75696.0675,0.1,-0.03174,2e-05,5.59826]
[1776419016781,48.78,75691.61,0.1,-0.03182,2e-05,5.61009]
[1776419019137,48.78,75690.8675,0.1,-0.03184,2e-05,5.61203]
[1776419024789,48.78,75681.215,0.1,-0.03202,2e-05,5.63742]
[1776419029794,48.77,75680.565,0.1,-0.03203,2e-05,5.63887]
[1776419030795,48.77,75663.6825,0.1,-0.03234,2e-05,5.68365]
[1776419035800,48.77,75659.56,0.1,-0.03242,2e-05,5.69391]
[1776419040671,48.77,75662.205,0.1,-0.03236,2e-05,5.68628]
[1776419041807,48.77,75688.3675,0.1,-0.03187,2e-05,5.61662]
[1776419043482,48.77,75688.3675,0.1,-0.03187,2e-05,5.61666]
[1776419044505,48.77,75706.4175,0.1,-0.03154,2e-05,5.5692]
[1776419047052,48.77,75710.275,0.1,-0.03147,2e-05,5.55922]
[1776419051817,48.77,75740.6375,0.1,-0.03091,2e-05,5.4807]
[1776419057596,48.78,75745.94,0.1,-0.03083,2e-05,5.46823]
[1776419058213,48.78,75745.94,0.1,-0.03083,2e-05,5.46823]
[1776419060472,48.78,75745.94,0.1,-0.03083,2e-05,5.4688]
[1776419065439,48.78,75756.35,0.1,-0.03065,2e-05,5.44324]
[1776419070687,48.79,75748.8325,0.1,-0.0308,2e-05,5.46416]
[1776419071665,48.79,75748.8325,0.1,-0.0308,2e-05,5.46416]
[1776419074841,48.79,75723.2675,0.1,-0.03126,2e-05,5.52922]
[1776419080758,48.79,75720.0625,0.1,-0.03132,2e-05,5.5383]
[1776419085795,48.79,75719.37,0.1,-0.03134,2e-05,5.54068]
[1776419090831,48.79,75723.955,0.1,-0.03126,2e-05,5.5294]
[1776419091838,48.79,75741.7825,0.1,-0.03093,2e-05,5.48319]
[1776419096865,48.8,75752.765,0.1,-0.03074,2e-05,5.45604]
[1776419101870,48.8,75758.4,0.1,-0.03065,2e-05,5.44272]
[1776419106875,48.8,75759.5875,0.1,-0.03064,2e-05,5.44103]
[1776419111880,48.81,75758.1775,0.1,-0.03067,2e-05,5.44603]
[1776419116885,48.81,75751.5425,0.1,-0.0308,2e-05,5.4644]
[1776419121890,48.81,75739.64,0.1,-0.03102,2e-05,5.49628]
[1776419126895,48.82,75734.6325,0.1,-0.03112,2e-05,5.51007]
[1776419131900,48.82,75730.9425,0.1,-0.03118,2e-05,5.5183]
[1776419136905,48.82,75735.265,0.1,-0.03111,2e-05,5.50779]
[1776419138452,48.82,75734.03,0.1,-0.03113,2e-05,5.51116]
[1776419138907,48.82,75737.1625,0.1,-0.03108,2e-05,5.50317]
[1776419143474,48.79,75727.7275,0.1,-0.03117,2e-05,5.51551]
[1776419143912,48.78,75726.2375,0.1,-0.03117,2e-05,5.51616]
[1776419148918,48.78,75720.06,0.1,-0.03129,2e-05,5.53294]
[1776419153923,48.78,75715.225,0.1,-0.03138,2e-05,5.54619]
[1776419158928,48.78,75712.96,0.1,-0.03143,2e-05,5.55261]
[1776419163933,48.78,75698.6175,0.1,-0.03169,2e-05,5.59064]
[1776419165176,48.78,75693.85,0.1,-0.03178,2e-05,5.60322]
[1776419168074,48.78,75693.8425,0.1,-0.03178,2e-05,5.60325]
[1776419172334,48.78,75694.9675,0.1,-0.03176,2e-05,5.60031]
[1776419177947,48.78,75684.38,0.1,-0.03196,2e-05,5.62811]
[1776419182953,48.78,75688.305,0.1,-0.03188,2e-05,5.61759]
[1776419187958,48.78,75674.4975,0.1,-0.03214,2e-05,5.65393]
[1776419192963,48.78,75672.845,0.1,-0.03216,2e-05,5.65572]
[1776419197968,48.78,75671.7,0.1,-0.03218,2e-05,5.6583]
[1776419203653,48.78,75671.6275,0.1,-0.03217,2e-05,5.65797]
[1776419208688,48.78,75680.8725,0.1,-0.032,2e-05,5.63316]
[1776419213724,48.78,75683.2025,0.1,-0.03195,2e-05,5.62677]
[1776419214177,48.78,75683.2025,0.1,-0.03195,2e-05,5.62677]
[1776419219766,48.78,75684.53,0.1,-0.03193,2e-05,5.62309]
[1776419224801,48.78,75682.15,0.1,-0.03197,2e-05,5.62918]
[1776419230000,48.78,75684.2225,0.1,-0.03193,2e-05,5.62353]
[1776419230686,48.78,75684.2225,0.1,-0.03193,2e-05,5.62353]
[1776419231237,48.78,75684.255,0.1,-0.03193,2e-05,5.62342]
[1776419235882,48.78,75717.05,0.1,-0.03132,2e-05,5.53728]
[1776419236208,48.78,75717.05,0.1,-0.03132,2e-05,5.53728]
[1776419239053,48.78,75723.235,0.1,-0.03121,2e-05,5.52153]
[1776419239157,48.78,75723.235,0.1,-0.03121,2e-05,5.52153]
[1776419240686,48.78,75723.235,0.1,-0.03121,2e-05,5.52172]
[1776419242932,48.78,75751.5575,0.1,-0.0307,2e-05,5.44884]
[1776419247967,48.78,75741.47,0.1,-0.03089,2e-05,5.4761]
[1776419251486,48.79,75741.595,0.1,-0.03088,2e-05,5.47429]
[1776419257033,48.79,75741.665,0.1,-0.03089,2e-05,5.47542]
[1776419263039,48.79,75744.1375,0.1,-0.03086,2e-05,5.47032]
[1776419268046,48.8,75742.8725,0.1,-0.03089,2e-05,5.47466]
[1776419273051,48.8,75747.6525,0.1,-0.03081,2e-05,5.46342]
[1776419278056,48.8,75748.6425,0.1,-0.0308,2e-05,5.46202]
[1776419284062,48.81,75747.3525,0.1,-0.03083,2e-05,5.46677]
[1776419288469,48.81,75748.1675,0.1,-0.03082,2e-05,5.46559]
[1776419289067,48.8,75748.4375,0.1,-0.0308,2e-05,5.46254]
[1776419291782,48.79,75749.035,0.1,-0.03076,2e-05,5.4565]
[1776419293038,48.78,75749.41,0.1,-0.03074,2e-05,5.45335]
[1776419293071,48.78,75757.855,0.1,-0.03057,2e-05,5.42975]
[1776419297075,48.78,75782.4025,0.1,-0.03014,2e-05,5.36812]
[1776419302080,48.79,75786.7475,0.1,-0.03008,2e-05,5.35905]
[1776419305094,48.79,75791.5175,0.1,-0.03,2e-05,5.34811]
[1776419311093,48.8,75804.0225,0.1,-0.02979,2e-05,5.31696]
[1776419312094,48.8,75820.9975,0.1,-0.02949,2e-05,5.2745]
[1776419317099,48.81,75825.18,0.1,-0.02944,2e-05,5.26678]
[1776419317105,48.81,75825.18,0.1,-0.02944,2e-05,5.26678]
[1776419318512,48.81,75825.18,0.1,-0.02944,2e-05,5.26734]
[1776419318714,48.81,75825.18,0.1,-0.02944,2e-05,5.26734]
[1776419318851,48.81,75825.18,0.1,-0.02944,2e-05,5.26734]
[1776419322461,48.82,75823.7925,0.1,-0.02948,2e-05,5.27306]
[1776419323106,48.82,75804.0575,0.1,-0.02983,2e-05,5.32353]
[1776419325583,48.82,75803.19,0.1,-0.02986,2e-05,5.32667]
[1776419326109,48.82,75778.8475,0.1,-0.03029,2e-05,5.38921]
[1776419331114,48.82,75757.13,0.1,-0.03069,2e-05,5.4467]
[1776419336119,48.83,75754.3175,0.1,-0.03075,2e-05,5.45524]
[1776419340098,48.83,75749.53,0.1,-0.03084,2e-05,5.46835]
[1776419340123,48.83,75750.4875,0.1,-0.03083,2e-05,5.4661]
[1776419341753,48.82,75749.9075,0.1,-0.03082,2e-05,5.46517]
[1776419342124,48.82,75749.5275,0.1,-0.03081,2e-05,5.46376]
[1776419347852,48.82,75747.1725,0.1,-0.03086,2e-05,5.47119]
[1776419352887,48.82,75750.5825,0.1,-0.03081,2e-05,5.46351]
[1776419358140,48.83,75753.585,0.1,-0.03076,2e-05,5.45695]
[1776419363145,48.83,75751.7175,0.1,-0.0308,2e-05,5.46299]
[1776419368998,48.83,75747.0675,0.1,-0.0309,2e-05,5.47636]
[1776419374033,48.84,75745.745,0.1,-0.03092,2e-05,5.4787]
[1776419379069,48.84,75744.98,0.1,-0.03094,2e-05,5.4817]
[1776419384104,48.84,75729.0025,0.1,-0.03124,2e-05,5.52396]
[1776419389138,48.84,75721.765,0.1,-0.03137,2e-05,5.54337]
[1776419394175,48.84,75714.68,0.1,-0.0315,2e-05,5.56224]
[1776419400183,48.85,75748.72,0.1,-0.03089,2e-05,5.47413]
[1776419405188,48.85,75747.4075,0.1,-0.03092,2e-05,5.47857]
[1776419410193,48.85,75766.07,0.1,-0.03059,2e-05,5.43149]
[1776419413196,48.85,75783.0225,0.1,-0.03029,2e-05,5.38887]
[1776419418201,48.86,75770.02,0.1,-0.03053,2e-05,5.42392]
[1776419423206,48.86,75758.8725,0.1,-0.03074,2e-05,5.45388]
[1776419425208,48.86,75788.12,0.1,-0.03022,2e-05,5.37931]
[1776419430213,48.87,75797.88,0.1,-0.03006,2e-05,5.35638]
[1776419435218,48.87,75798.0875,0.1,-0.03006,2e-05,5.3558]
[1776419440222,48.88,75798.1975,0.1,-0.03007,2e-05,5.35754]
[1776419445227,48.88,75797.525,0.1,-0.0301,2e-05,5.36126]
[1776419450232,48.89,75791.06,0.1,-0.03023,2e-05,5.37968]
[1776419455237,48.89,75790.9875,0.1,-0.03024,2e-05,5.38168]
[1776419460242,48.9,75794.1775,0.1,-0.0302,2e-05,5.37539]
[1776419463246,48.9,75776.5175,0.1,-0.03052,2e-05,5.42167]
[1776419468251,48.91,75774.005,0.1,-0.03057,2e-05,5.42953]
[1776419473256,48.91,75784.8225,0.1,-0.03039,2e-05,5.40332]
[1776419478262,48.91,75780.205,0.1,-0.03048,2e-05,5.41665]
[1776419478265,48.91,75780.205,0.1,-0.03048,2e-05,5.41665]
[1776419484268,48.92,75780.4425,0.1,-0.03049,2e-05,5.41784]
[1776419489273,48.92,75805.3275,0.1,-0.03006,2e-05,5.35589]
[1776419493277,48.93,75826.3625,0.1,-0.02969,2e-05,5.3022]
[1776419498282,48.93,75810.27,0.1,-0.02999,2e-05,5.34536]
[1776419503287,48.94,75811.9725,0.1,-0.02997,2e-05,5.34311]
[1776419508292,48.94,75809.2275,0.1,-0.03003,2e-05,5.35213]
[1776419514013,48.95,75810.8625,0.1,-0.03002,2e-05,5.35041]
[1776419519048,48.96,75813.7575,0.1,-0.02998,2e-05,5.3451]
[1776419524095,48.96,75813.385,0.1,-0.03,2e-05,5.34812]
[1776419529221,48.97,75801.4875,0.1,-0.03023,2e-05,5.37987]
[1776419535172,48.97,75804.02,0.1,-0.0302,2e-05,5.37592]
[1776419540207,48.98,75797.59,0.1,-0.03032,2e-05,5.394]
[1776419545242,48.98,75787.41,0.1,-0.03052,2e-05,5.42152]
[1776419550278,48.98,75791.775,0.1,-0.03045,2e-05,5.41181]
[1776419555312,48.99,75778.71,0.1,-0.03068,2e-05,5.44453]
[1776419560343,48.99,75754.3925,0.1,-0.03113,2e-05,5.50826]
[1776419565348,48.99,75752.165,0.1,-0.03117,2e-05,5.5147]
[1776419570352,48.99,75756.0875,0.1,-0.0311,2e-05,5.50518]
[1776419576358,49.0,75755.7375,0.1,-0.03112,2e-05,5.50693]
[1776419578422,49.0,75754.9025,0.1,-0.03113,2e-05,5.50936]
[1776419579361,48.99,75750.2425,0.1,-0.03119,2e-05,5.51794]
[1776419584366,48.94,75745.5025,0.1,-0.03116,2e-05,5.51296]
[1776419589371,48.9,75744.29,0.1,-0.03107,2e-05,5.49999]
[1776419589375,48.9,75744.29,0.1,-0.03107,2e-05,5.49999]
[1776419591683,48.88,75743.925,0.1,-0.03104,2e-05,5.49484]
[1776419592374,48.86,75743.85,0.1,-0.03099,2e-05,5.487]
[1776419595048,48.82,75743.715,0.1,-0.03088,2e-05,5.47176]
[1776419596314,48.8,75743.715,0.1,-0.03083,2e-05,5.46419]
[1776419596379,48.78,75743.8275,0.1,-0.03078,2e-05,5.45649]
[1776419597380,48.78,75766.5525,0.1,-0.03037,2e-05,5.39785]
[1776419599382,48.78,75786.535,0.1,-0.03001,2e-05,5.34684]
[1776419600106,48.78,75786.535,0.1,-0.03001,2e-05,5.34684]
[1776419600113,48.78,75786.535,0.1,-0.03001,2e-05,5.34695]
[1776419601455,48.77,75787.12,0.1,-0.02997,2e-05,5.34008]
[1776419601649,48.77,75787.12,0.1,-0.02997,2e-05,5.34008]
[1776419602387,48.77,75801.54,0.1,-0.02971,2e-05,5.30292]
[1776419604389,48.77,75819.08,0.1,-0.0294,2e-05,5.25776]
[1776419607734,48.76,75816.6925,0.1,-0.02943,2e-05,5.26263]
[1776419608600,48.76,75816.7625,0.1,-0.02943,2e-05,5.26208]
[1776419610522,48.76,75818.2475,0.1,-0.02939,2e-05,5.25758]
[1776419616400,48.75,75815.5525,0.1,-0.02942,2e-05,5.26009]
[1776419618233,48.75,75815.5525,0.1,-0.02942,2e-05,5.26009]
[1776419623407,48.75,75818.305,0.1,-0.02935,2e-05,5.25056]
[1776419623426,48.75,75818.305,0.1,-0.02935,2e-05,5.25056]
[1776419624408,48.75,75819.2675,0.1,-0.02933,2e-05,5.24826]
[1776419629413,48.75,75820.43,0.1,-0.02932,2e-05,5.24598]
[1776419633807,48.75,75823.35,0.1,-0.02927,2e-05,5.23918]
[1776419634418,48.75,75823.8375,0.1,-0.02927,2e-05,5.23842]
[1776419636928,48.75,75823.9325,0.1,-0.02927,2e-05,5.23911]
[1776419637422,48.75,75846.1475,0.1,-0.02889,2e-05,5.18347]
[1776419641930,48.76,75854.6425,0.1,-0.02874,2e-05,5.16275]
[1776419643124,48.76,75853.73,0.1,-0.02876,2e-05,5.16513]
[1776419648330,48.76,75853.15,0.1,-0.02877,2e-05,5.1671]
[1776419651436,48.76,75873.26,0.1,-0.02843,2e-05,5.11771]
[1776419656441,48.76,75873.815,0.1,-0.02843,2e-05,5.11727]
[1776419661446,48.76,75887.83,0.1,-0.0282,2e-05,5.08374]
[1776419666451,48.77,75895.28,0.1,-0.02808,2e-05,5.06666]
[1776419671456,48.77,75905.145,0.1,-0.02792,2e-05,5.04192]
[1776419671483,48.77,75905.145,0.1,-0.02792,2e-05,5.04192]
[1776419672457,48.77,75905.0725,0.1,-0.02792,2e-05,5.04209]
[1776419678197,48.77,75909.27,0.1,-0.02785,2e-05,5.03186]
[1776419682363,48.77,75910.73,0.1,-0.02783,2e-05,5.02833]
[1776419682365,48.77,75910.73,0.1,-0.02783,2e-05,5.02833]
[1776419682445,48.77,75910.73,0.1,-0.02783,2e-05,5.02834]
[1776419685246,48.78,75891.995,0.1,-0.02816,2e-05,5.07668]
[1776419690286,48.79,75883.2475,0.1,-0.02833,2e-05,5.10204]
[1776419695317,48.8,75885.9525,0.1,-0.02831,2e-05,5.09913]
[1776419700352,48.81,75871.4925,0.1,-0.02858,2e-05,5.13843]
[1776419705387,48.82,75868.4325,0.1,-0.02865,2e-05,5.14937]
[1776419710429,48.83,75863.005,0.1,-0.02877,2e-05,5.16604]
[1776419711535,48.83,75856.1725,0.1,-0.02889,2e-05,5.18366]
[1776419717478,48.84,75862.6775,0.1,-0.0288,2e-05,5.17116]
[1776419722508,48.85,75875.8925,0.1,-0.0286,2e-05,5.14161]
[1776419727513,48.85,75871.6325,0.1,-0.02869,2e-05,5.15541]
[1776419732518,48.86,75874.16,0.1,-0.02866,2e-05,5.15036]
[1776419732522,48.86,75874.16,0.1,-0.02866,2e-05,5.15036]
[1776419738524,48.87,75866.8475,0.1,-0.02881,2e-05,5.17236]
[1776419743529,48.88,75859.515,0.1,-0.02896,2e-05,5.19368]
[1776419748534,48.89,75851.2225,0.1,-0.02912,2e-05,5.21721]
[1776419751568,48.89,75847.49,0.1,-0.02919,2e-05,5.22815]
[1776419757543,48.9,75819.145,0.1,-0.0297,2e-05,5.30206]
[1776419758678,48.9,75818.7325,0.1,-0.02971,2e-05,5.3035]
[1776419764550,48.91,75827.9,0.1,-0.02957,2e-05,5.28283]
[1776419769555,48.91,75833.835,0.1,-0.02948,2e-05,5.27012]
[1776419771034,48.92,75834.5725,0.1,-0.02947,2e-05,5.26872]
[1776419776548,48.92,75835.83,0.1,-0.02947,2e-05,5.26789]
[1776419781567,48.93,75836.6875,0.1,-0.02947,2e-05,5.26848]
[1776419786572,48.94,75836.0525,0.1,-0.0295,2e-05,5.27233]
[1776419791577,48.94,75836.76,0.1,-0.02949,2e-05,5.27068]
[1776419796582,48.95,75836.195,0.1,-0.02951,2e-05,5.27433]
[1776419801587,48.95,75834.405,0.1,-0.02956,2e-05,5.28103]
[1776419804306,48.96,75834.365,0.1,-0.02956,2e-05,5.28199]
[1776419809595,48.96,75827.22,0.1,-0.02971,2e-05,5.30247]
[1776419814600,48.97,75815.45,0.1,-0.02992,2e-05,5.33409]
[1776419819605,48.97,75811.025,0.1,-0.03001,2e-05,5.34699]
[1776419824609,48.98,75794.655,0.1,-0.03032,2e-05,5.39021]
[1776419828613,48.98,75777.05,0.1,-0.03064,2e-05,5.43617]
[1776419833618,48.98,75775.5725,0.1,-0.03067,2e-05,5.44078]
[1776419838623,48.98,75783.2675,0.1,-0.03054,2e-05,5.42198]
[1776419838627,48.98,75783.2675,0.1,-0.03054,2e-05,5.42198]
[1776419845374,48.99,75780.2575,0.1,-0.0306,2e-05,5.43093]
[1776419850409,48.99,75776.675,0.1,-0.03067,2e-05,5.44098]
[1776419855444,48.99,75774.2575,0.1,-0.03071,2e-05,5.44582]
[1776419860532,48.99,75779.1625,0.1,-0.03062,2e-05,5.43387]
[1776419866520,48.99,75760.44,0.1,-0.03097,2e-05,5.48306]
[1776419871556,48.99,75756.9725,0.1,-0.03103,2e-05,5.4924]
[1776419876661,49.0,75761.7825,0.1,-0.03095,2e-05,5.48037]
[1776419877369,49.0,75761.7825,0.1,-0.03095,2e-05,5.48037]
[1776419877598,49.0,75761.7825,0.1,-0.03095,2e-05,5.48047]
[1776419881767,48.98,75767.25,0.1,-0.0308,2e-05,5.45853]
[1776419882633,48.98,75767.25,0.1,-0.0308,2e-05,5.45866]
[1776419886480,48.98,75767.6,0.1,-0.03079,2e-05,5.45815]
[1776419891676,48.98,75771.1325,0.1,-0.03074,2e-05,5.44984]
[1776419896684,48.98,75772.2975,0.1,-0.03072,2e-05,5.44756]
[1776419902689,48.98,75784.32,0.1,-0.03051,2e-05,5.41776]
[1776419907694,48.99,75783.825,0.1,-0.03053,2e-05,5.42001]
[1776419912699,48.99,75785.475,0.1,-0.03049,2e-05,5.41463]
[1776419917704,48.99,75784.79,0.1,-0.03051,2e-05,5.41738]
[1776419922709,48.99,75784.2375,0.1,-0.03053,2e-05,5.41977]
[1776419927715,49.0,75783.2175,0.1,-0.03055,2e-05,5.42333]
[1776419932720,49.0,75771.1925,0.1,-0.03077,2e-05,5.45506]
[1776419937725,49.0,75782.6925,0.1,-0.03057,2e-05,5.42619]
[1776419942730,49.0,75784.7575,0.1,-0.03054,2e-05,5.42181]
[1776419947735,49.01,75784.8975,0.1,-0.03055,2e-05,5.42239]
[1776419952739,49.01,75784.3175,0.1,-0.03056,2e-05,5.42482]
[1776419957744,49.01,75783.11,0.1,-0.03059,2e-05,5.42881]
[1776419962749,49.01,75786.095,0.1,-0.03054,2e-05,5.42206]
[1776419967754,49.02,75787.865,0.1,-0.03052,2e-05,5.41847]
[1776419972759,49.02,75791.96,0.1,-0.03044,2e-05,5.40688]
[1776419977764,49.02,75788.5125,0.1,-0.03051,2e-05,5.41675]
[1776419982100,49.02,75790.425,0.1,-0.03048,2e-05,5.41265]
[1776419987774,49.03,75787.8425,0.1,-0.03054,2e-05,5.42098]
[1776419992779,49.03,75788.4875,0.1,-0.03054,2e-05,5.42071]
[1776419997784,49.03,75787.1225,0.1,-0.03057,2e-05,5.42558]
[1776420002788,49.04,75785.1875,0.1,-0.03061,2e-05,5.43186]
[1776420005791,49.04,75768.325,0.1,-0.03092,2e-05,5.47589]
[1776420010796,49.04,75767.5,0.1,-0.03094,2e-05,5.47891]
[1776420015803,49.04,75732.69,0.1,-0.03158,2e-05,5.57002]
[1776420021146,49.04,75733.17,0.1,-0.03157,2e-05,5.56893]
[1776420026644,49.04,75726.8225,0.1,-0.03169,2e-05,5.58552]
[1776420029160,49.04,75728.985,0.1,-0.03165,2e-05,5.57987]
[1776420033826,49.04,75717.7975,0.1,-0.03185,2e-05,5.60694]
[1776420035025,49.04,75717.7975,0.1,-0.03185,2e-05,5.6069]
[1776420040028,49.04,75714.0225,0.1,-0.03192,2e-05,5.61657]
[1776420045778,49.04,75711.5775,0.1,-0.03196,2e-05,5.62277]
[1776420050813,49.04,75709.1275,0.1,-0.032,2e-05,5.62887]
[1776420055844,49.04,75723.32,0.1,-0.03174,2e-05,5.59134]
[1776420058495,49.04,75724.4875,0.1,-0.03172,2e-05,5.58827]
[1776420058590,49.04,75724.4875,0.1,-0.03172,2e-05,5.58826]
[1776420063852,48.98,75723.035,0.1,-0.03159,2e-05,5.5694]
[1776420065532,48.97,75723.3925,0.1,-0.03155,2e-05,5.56413]
[1776420070261,48.92,75724.24,0.1,-0.0314,2e-05,5.54163]
[1776420070466,48.92,75724.24,0.1,-0.0314,2e-05,5.54163]
[1776420070859,48.91,75723.89,0.1,-0.03138,2e-05,5.53872]
[1776420072865,48.91,75706.9025,0.1,-0.03169,2e-05,5.58331]
[1776420075868,48.91,75724.8675,0.1,-0.03136,2e-05,5.5364]
[1776420080268,48.91,75729.55,0.1,-0.03128,2e-05,5.52463]
[1776420081726,48.91,75729.55,0.1,-0.03128,2e-05,5.52463]
[1776420081744,48.91,75729.55,0.1,-0.03128,2e-05,5.52474]
[1776420083312,48.9,75742.5225,0.1,-0.03102,2e-05,5.48819]
[1776420083413,48.9,75742.5225,0.1,-0.03102,2e-05,5.48819]
[1776420083543,48.9,75742.5225,0.1,-0.03102,2e-05,5.48819]
[1776420084114,48.9,75742.5225,0.1,-0.03102,2e-05,5.48819]
[1776420084865,48.9,75742.5225,0.1,-0.03102,2e-05,5.48819]
[1776420085947,48.9,75779.875,0.1,-0.03035,2e-05,5.39234]
[1776420089766,48.91,75790.3775,0.1,-0.03017,2e-05,5.36659]
[1776420089909,48.91,75790.3775,0.1,-0.03017,2e-05,5.36659]
[1776420090765,48.91,75790.3775,0.1,-0.03017,2e-05,5.36696]
[1776420093170,48.91,75826.19,0.1,-0.02954,2e-05,5.27584]
[1776420094495,48.91,75826.19,0.1,-0.02954,2e-05,5.27584]
[1776420095870,48.91,75826.19,0.1,-0.02955,2e-05,5.2764]
[1776420097255,48.92,75831.8125,0.1,-0.02946,2e-05,5.26333]
[1776420098205,48.92,75859.9625,0.1,-0.02898,2e-05,5.19419]
[1776420100219,48.92,75880.47,0.1,-0.02864,2e-05,5.14473]
[1776420105254,48.93,75885.775,0.1,-0.02857,2e-05,5.13542]
[1776420110290,48.94,75890.99,0.1,-0.02851,2e-05,5.12643]
[1776420112853,48.95,75892.3675,0.1,-0.02849,2e-05,5.12382]
[1776420113768,48.95,75892.3675,0.1,-0.0285,2e-05,5.1246]
[1776420114326,48.95,75872.1725,0.1,-0.02885,2e-05,5.17591]
[1776420115333,48.95,75848.73,0.1,-0.02926,2e-05,5.23497]
[1776420120368,48.96,75837.0275,0.1,-0.02948,2e-05,5.26709]
[1776420120985,48.96,75837.0275,0.1,-0.02948,2e-05,5.26709]
[1776420126412,48.97,75854.9275,0.1,-0.02919,2e-05,5.22573]
[1776420131522,48.98,75867.655,0.1,-0.02899,2e-05,5.19659]
[1776420137491,49.01,75879.0875,0.1,-0.02887,2e-05,5.17921]
[1776420142526,49.02,75874.335,0.1,-0.02897,2e-05,5.19435]
[1776420144214,49.02,75873.3025,0.1,-0.02899,2e-05,5.19757]
[1776420146554,49.02,75855.735,0.1,-0.02931,2e-05,5.24319]
[1776420151589,49.03,75856.945,0.1,-0.0293,2e-05,5.24094]
[1776420156631,49.04,75845.915,0.1,-0.02951,2e-05,5.27136]
[1776420161668,49.05,75845.0425,0.1,-0.02954,2e-05,5.27613]
[1776420166703,49.05,75844.305,0.1,-0.02957,2e-05,5.2805]
[1776420170737,49.06,75809.5,0.1,-0.03019,2e-05,5.37017]
[1776420171232,49.06,75809.5,0.1,-0.03019,2e-05,5.37017]
[1776420172751,49.06,75786.6275,0.1,-0.0306,2e-05,5.42918]
[1776420177787,49.06,75773.16,0.1,-0.03085,2e-05,5.46494]
[1776420182591,49.06,75785.0175,0.1,-0.03065,2e-05,5.43541]
[1776420187857,49.07,75793.3625,0.1,-0.03051,2e-05,5.4156]
[1776420193063,49.07,75798.0825,0.1,-0.03044,2e-05,5.40525]
[1776420199069,49.08,75790.805,0.1,-0.03058,2e-05,5.42554]
[1776420199969,49.08,75790.805,0.1,-0.03058,2e-05,5.42554]
[1776420205985,49.08,75785.955,0.1,-0.03067,2e-05,5.43944]
[1776420209983,49.08,75786.3125,0.1,-0.03067,2e-05,5.43946]
[1776420215048,49.09,75779.155,0.1,-0.0308,2e-05,5.45678]
[1776420220083,49.09,75786.315,0.1,-0.03068,2e-05,5.43955]
[1776420226104,49.09,75785.4425,0.1,-0.0307,2e-05,5.44319]
[1776420231109,49.1,75783.295,0.1,-0.03075,2e-05,5.45018]
[1776420236113,49.1,75783.3125,0.1,-0.03076,2e-05,5.45121]
[1776420241232,49.1,75787.905,0.1,-0.03068,2e-05,5.44055]
[1776420247124,49.11,75804.0225,0.1,-0.03041,2e-05,5.40093]
[1776420253130,49.11,75805.8,0.1,-0.03039,2e-05,5.3982]
[1776420259136,49.12,75804.4975,0.1,-0.03042,2e-05,5.40337]
[1776420259590,49.12,75804.4975,0.1,-0.03042,2e-05,5.40337]
[1776420265400,49.12,75802.94,0.1,-0.03046,2e-05,5.40907]
[1776420271148,49.13,75803.54,0.1,-0.03045,2e-05,5.40712]
[1776420276153,49.13,75804.715,0.1,-0.03044,2e-05,5.40556]
[1776420281158,49.13,75795.27,0.1,-0.03062,2e-05,5.4311]
[1776420286163,49.14,75797.0325,0.1,-0.0306,2e-05,5.42783]
[1776420292169,49.14,75797.04,0.1,-0.03061,2e-05,5.42931]
[1776420297174,49.14,75796.4875,0.1,-0.03062,2e-05,5.43195]
[1776420302179,49.15,75796.555,0.1,-0.03063,2e-05,5.43299]
[1776420307697,49.15,75789.4025,0.1,-0.03077,2e-05,5.45244]
[1776420313191,49.15,75793.93,0.1,-0.03069,2e-05,5.44214]
[1776420318196,49.16,75792.7025,0.1,-0.03072,2e-05,5.44639]
[1776420323809,49.16,75804.7075,0.1,-0.03052,2e-05,5.41688]
[1776420329206,49.16,75818.5275,0.1,-0.03028,2e-05,5.38355]
[1776420334211,49.17,75823.6725,0.1,-0.03019,2e-05,5.36998]
[1776420339216,49.17,75821.16,0.1,-0.03025,2e-05,5.37803]
[1776420344221,49.18,75824.505,0.1,-0.0302,2e-05,5.37088]
[1776420349226,49.18,75824.5725,0.1,-0.03021,2e-05,5.37241]
[1776420355032,49.19,75842.17,0.1,-0.02991,2e-05,5.33]
[1776420360067,49.19,75827.53,0.1,-0.03018,2e-05,5.36881]
[1776420365102,49.2,75823.67,0.1,-0.03026,2e-05,5.38024]
[1776420370137,49.2,75822.905,0.1,-0.03029,2e-05,5.38379]
[1776420375172,49.21,75832.375,0.1,-0.03013,2e-05,5.36147]
[1776420380256,49.21,75839.9775,0.1,-0.03001,2e-05,5.34411]
[1776420386249,49.22,75844.4975,0.1,-0.02995,2e-05,5.33503]
[1776420391267,49.22,75843.0025,0.1,-0.02997,2e-05,5.33865]
[1776420396318,49.23,75838.285,0.1,-0.03007,2e-05,5.35286]
[1776420401354,49.23,75839.23,0.1,-0.03007,2e-05,5.35229]
[1776420406389,49.24,75841.4225,0.1,-0.03004,2e-05,5.34861]
[1776420411424,49.24,75843.075,0.1,-0.03003,2e-05,5.34628]
[1776420416459,49.25,75836.475,0.1,-0.03015,2e-05,5.36479]
[1776420421493,49.25,75836.52,0.1,-0.03017,2e-05,5.36635]
[1776420426529,49.26,75837.065,0.1,-0.03017,2e-05,5.36665]
[1776420431564,49.26,75837.845,0.1,-0.03017,2e-05,5.36637]
[1776420436599,49.26,75825.565,0.1,-0.03039,2e-05,5.39912]
[1776420441634,49.27,75808.6125,0.1,-0.0307,2e-05,5.44354]
[1776420446669,49.27,75813.0825,0.1,-0.03063,2e-05,5.43325]
[1776420447510,49.27,75813.0825,0.1,-0.03063,2e-05,5.43325]
[1776420452711,49.27,75811.85,0.1,-0.03065,2e-05,5.43558]
[1776420457746,49.28,75811.4575,0.1,-0.03067,2e-05,5.43765]
[1776420462782,49.28,75801.055,0.1,-0.03086,2e-05,5.46522]
[1776420467816,49.28,75795.7325,0.1,-0.03096,2e-05,5.47961]
[1776420472852,49.28,75795.195,0.1,-0.03097,2e-05,5.48171]
[1776420477887,49.29,75801.025,0.1,-0.03087,2e-05,5.4675]
[1776420482922,49.29,75784.4975,0.1,-0.03118,2e-05,5.51079]
[1776420487957,49.29,75789.935,0.1,-0.03108,2e-05,5.49733]
[1776420492992,49.29,75791.78,0.1,-0.03105,2e-05,5.49316]
[1776420496014,49.29,75811.1375,0.1,-0.03071,2e-05,5.44402]
[1776420501049,49.29,75806.52,0.1,-0.0308,2e-05,5.45682]
[1776420506084,49.3,75806.8325,0.1,-0.0308,2e-05,5.45694]
[1776420511388,49.3,75822.15,0.1,-0.03052,2e-05,5.41673]
[1776420517161,49.3,75821.9425,0.1,-0.03053,2e-05,5.41874]
[1776420520676,49.31,75829.01,0.1,-0.03041,2e-05,5.40158]
[1776420524210,49.31,75849.135,0.1,-0.03007,2e-05,5.35189]
[1776420529245,49.31,75852.215,0.1,-0.03003,2e-05,5.34592]
[1776420534280,49.32,75852.7025,0.1,-0.03003,2e-05,5.34652]
[1776420539314,49.32,75842.0425,0.1,-0.03023,2e-05,5.37518]
[1776420543718,49.33,75831.8175,0.1,-0.03042,2e-05,5.40222]
[1776420547372,49.33,75810.7625,0.1,-0.0308,2e-05,5.45684]
[1776420552407,49.33,75809.4375,0.1,-0.03083,2e-05,5.4611]
[1776420557434,49.33,75801.72,0.1,-0.03097,2e-05,5.48163]
[1776420558414,49.33,75801.72,0.1,-0.03097,2e-05,5.48163]
[1776420558435,49.33,75800.7925,0.1,-0.03099,2e-05,5.48415]
[1776420561670,49.32,75799.82,0.1,-0.03096,2e-05,5.4801]
[1776420567514,49.25,75793.5725,0.1,-0.03092,2e-05,5.4728]
[1776420568503,49.25,75793.5725,0.1,-0.03092,2e-05,5.4728]
[1776420568521,49.25,75793.5725,0.1,-0.0309,2e-05,5.46961]
[1776420573556,49.25,75779.3,0.1,-0.03115,2e-05,5.50481]
[1776420576577,49.25,75761.52,0.1,-0.03147,2e-05,5.551]
[1776420582471,49.25,75760.0075,0.1,-0.0315,2e-05,5.55502]
[1776420587655,49.25,75761.705,0.1,-0.03147,2e-05,5.55077]
[1776420593487,49.25,75762.0475,0.1,-0.03146,2e-05,5.55006]
[1776420594520,49.25,75761.3775,0.1,-0.03148,2e-05,5.55182]
[1776420599739,49.25,75744.93,0.1,-0.03178,2e-05,5.59459]
[1776420604774,49.25,75741.255,0.1,-0.03185,2e-05,5.60388]
[1776420609094,49.25,75734.71,0.1,-0.03196,2e-05,5.62075]
[1776420614844,49.24,75724.0475,0.1,-0.03216,2e-05,5.64792]
[1776420619879,49.24,75722.275,0.1,-0.03219,2e-05,5.65188]
[1776420620931,49.24,75722.275,0.1,-0.03219,2e-05,5.65188]
[1776420624914,49.24,75704.8825,0.1,-0.0325,2e-05,5.69683]
[1776420629949,49.24,75708.6225,0.1,-0.03243,2e-05,5.68588]
[1776420634984,49.23,75684.25,0.1,-0.03287,2e-05,5.74709]
[1776420640023,49.23,75691.2175,0.1,-0.03273,2e-05,5.72713]
[1776420645557,49.23,75701.195,0.1,-0.03253,2e-05,5.6992]
[1776420651021,49.22,75702.1725,0.1,-0.0325,2e-05,5.69575]
[1776420656567,49.22,75686.9775,0.1,-0.03278,2e-05,5.73431]
[1776420662176,49.22,75686.2,0.1,-0.03278,2e-05,5.73496]
[1776420667211,49.21,75686.5225,0.1,-0.03277,2e-05,5.73271]
[1776420672246,49.21,75690.8075,0.1,-0.03268,2e-05,5.72001]
[1776420672648,49.21,75690.8075,0.1,-0.03268,2e-05,5.72001]
[1776420672666,49.21,75690.8075,0.1,-0.03268,2e-05,5.72001]
[1776420673253,49.21,75690.8075,0.1,-0.03267,2e-05,5.71974]
[1776420677281,49.21,75666.88,0.1,-0.03314,2e-05,5.78452]
[1776420682594,49.21,75675.3225,0.1,-0.03298,2e-05,5.76329]
[1776420687372,49.22,75678.1025,0.1,-0.03294,2e-05,5.75688]
[1776420687599,49.22,75678.1125,0.1,-0.03294,2e-05,5.75654]
[1776420687602,49.22,75678.1125,0.1,-0.03294,2e-05,5.75654]
[1776420689897,49.21,75680.2375,0.1,-0.03289,2e-05,5.75025]
[1776420690602,49.22,75678.6575,0.1,-0.03292,2e-05,5.75472]
[1776420690846,49.22,75678.6575,0.1,-0.03292,2e-05,5.75472]
[1776420691603,49.21,75676.4475,0.1,-0.03295,2e-05,5.75811]
[1776420697422,49.21,75677.3475,0.1,-0.03292,2e-05,5.75414]
[1776420702114,49.21,75681.025,0.1,-0.03285,2e-05,5.74313]
[1776420702773,49.21,75681.025,0.1,-0.03284,2e-05,5.74282]
[1776420703465,49.21,75681.025,0.1,-0.03284,2e-05,5.74243]
[1776420704618,49.21,75647.945,0.1,-0.03348,2e-05,5.83146]
[1776420705623,49.21,75647.945,0.1,-0.03348,2e-05,5.83146]
[1776420706397,49.21,75647.945,0.1,-0.03348,2e-05,5.83146]
[1776420706622,49.21,75651.7,0.1,-0.0334,2e-05,5.82105]
[1776420711627,49.2,75661.925,0.1,-0.03319,2e-05,5.79166]
[1776420713434,49.2,75658.985,0.1,-0.03325,2e-05,5.79917]
[1776420713544,49.2,75658.985,0.1,-0.03325,2e-05,5.79917]
[1776420718636,49.07,75647.385,0.1,-0.03312,2e-05,5.78004]
[1776420720047,49.07,75647.385,0.1,-0.03312,2e-05,5.78004]
[1776420720593,49.05,75647.385,0.1,-0.03306,2e-05,5.7719]
[1776420723641,49.04,75626.945,0.1,-0.03345,2e-05,5.82545]
[1776420729647,49.04,75632.445,0.1,-0.03332,2e-05,5.80818]
[1776420734653,49.03,75633.5525,0.1,-0.03329,2e-05,5.80332]
[1776420739658,49.03,75623.85,0.1,-0.03346,2e-05,5.82761]
[1776420743588,49.02,75621.665,0.1,-0.0335,2e-05,5.83227]
[1776420748667,49.02,75621.675,0.1,-0.03348,2e-05,5.82972]
[1776420753774,49.01,75622.2375,0.1,-0.03345,2e-05,5.82438]
[1776420756848,49.01,75640.6225,0.1,-0.03308,2e-05,5.77342]
[1776420761883,49.01,75643.695,0.1,-0.03301,2e-05,5.7636]
[1776420767686,49.0,75635.9875,0.1,-0.03314,2e-05,5.78225]
[1776420773692,49.0,75637.9975,0.1,-0.03309,2e-05,5.77493]
[1776420779698,48.99,75633.205,0.1,-0.03317,2e-05,5.78575]
[1776420784703,48.99,75631.8725,0.1,-0.03318,2e-05,5.78767]
[1776420789708,48.98,75634.0525,0.1,-0.03313,2e-05,5.78013]
[1776420794713,48.98,75633.135,0.1,-0.03314,2e-05,5.781]
[1776420799718,48.97,75634.965,0.1,-0.03309,2e-05,5.77445]
[1776420804723,48.97,75635.2175,0.1,-0.03307,2e-05,5.77219]
[1776420809728,48.97,75639.2475,0.1,-0.03299,2e-05,5.75984]
[1776420814733,48.96,75634.38,0.1,-0.03306,2e-05,5.7692]
[1776420819738,48.96,75647.75,0.1,-0.03279,2e-05,5.73194]
[1776420824744,48.96,75651.2475,0.1,-0.03272,2e-05,5.72141]
[1776420825032,48.96,75651.2475,0.1,-0.03272,2e-05,5.72141]
[1776420825042,48.96,75651.2475,0.1,-0.03272,2e-05,5.72141]
[1776420830398,48.95,75661.2525,0.1,-0.03252,2e-05,5.69375]
[1776420835432,48.95,75658.74,0.1,-0.03256,2e-05,5.69954]
[1776420840468,48.95,75658.6375,0.1,-0.03256,2e-05,5.69889]
[1776420845503,48.95,75658.9125,0.1,-0.03255,2e-05,5.69726]
[1776420850771,48.94,75662.465,0.1,-0.03247,2e-05,5.68695]
[1776420856777,48.94,75647.4175,0.1,-0.03275,2e-05,5.72578]
[1776420862623,48.94,75639.515,0.1,-0.03289,2e-05,5.74567]
[1776420867657,48.93,75639.8175,0.1,-0.03288,2e-05,5.74356]
[1776420869336,48.93,75641.3475,0.1,-0.03284,2e-05,5.73895]
[1776420874705,48.93,75637.345,0.1,-0.0329,2e-05,5.74619]
[1776420879741,48.93,75631.195,0.1,-0.03301,2e-05,5.76129]
[1776420884776,48.92,75630.2625,0.1,-0.03302,2e-05,5.76234]
[1776420889810,48.92,75630.1,0.1,-0.03301,2e-05,5.76133]
[1776420894847,48.91,75632.28,0.1,-0.03296,2e-05,5.75379]
[1776420899882,48.91,75630.495,0.1,-0.03298,2e-05,5.75719]
[1776420904917,48.91,75626.5325,0.1,-0.03305,2e-05,5.7664]
[1776420910831,48.9,75626.775,0.1,-0.03303,2e-05,5.76394]
[1776420913379,48.9,75627.255,0.1,-0.03302,2e-05,5.76236]
[1776420913622,48.9,75627.255,0.1,-0.03302,2e-05,5.76207]
[1776420918475,48.81,75628.2575,0.1,-0.03275,2e-05,5.72327]
[1776420919844,48.81,75628.285,0.1,-0.03274,2e-05,5.72299]
[1776420924849,48.8,75624.0925,0.1,-0.03281,2e-05,5.73292]
[1776420929854,48.8,75624.2525,0.1,-0.0328,2e-05,5.73137]
[1776420934859,48.8,75623.9825,0.1,-0.03279,2e-05,5.72881]
[1776420940865,48.79,75632.7975,0.1,-0.03261,2e-05,5.70389]
[1776420945870,48.79,75637.3325,0.1,-0.03252,2e-05,5.69095]
[1776420951249,48.79,75642.22,0.1,-0.03242,2e-05,5.67718]
[1776420954047,48.79,75643.365,0.1,-0.0324,2e-05,5.67387]
[1776420959890,48.79,75648.7225,0.1,-0.03229,2e-05,5.65886]
[1776420964895,48.79,75648.43,0.1,-0.03229,2e-05,5.65914]
[1776420969900,48.78,75649.0,0.1,-0.03228,2e-05,5.65713]
[1776420974905,48.78,75639.6075,0.1,-0.03245,2e-05,5.68156]
[1776420979911,48.78,75639.67,0.1,-0.03245,2e-05,5.6807]
[1776420985917,48.78,75630.43,0.1,-0.03262,2e-05,5.7045]
[1776420990922,48.78,75629.98,0.1,-0.03262,2e-05,5.70484]
[1776420996928,48.77,75632.765,0.1,-0.03255,2e-05,5.69419]
[1776421001934,48.77,75631.67,0.1,-0.03256,2e-05,5.69635]
[1776421006939,48.77,75633.73,0.1,-0.03252,2e-05,5.69004]
[1776421011945,48.77,75638.7125,0.1,-0.03242,2e-05,5.67603]
[1776421016970,48.77,75638.1475,0.1,-0.03243,2e-05,5.6769]
[1776421021975,48.76,75640.4075,0.1,-0.03238,2e-05,5.67026]
[1776421026980,48.76,75637.4025,0.1,-0.03243,2e-05,5.67768]
[1776421031985,48.76,75637.9825,0.1,-0.03242,2e-05,5.6755]
[1776421036990,48.76,75637.33,0.1,-0.03242,2e-05,5.67661]
[1776421041994,48.76,75638.0025,0.1,-0.03241,2e-05,5.67418]
[1776421046999,48.76,75637.6725,0.1,-0.03241,2e-05,5.67445]
[1776421053005,48.75,75637.595,0.1,-0.03239,2e-05,5.67176]
[1776421058010,48.75,75637.75,0.1,-0.03239,2e-05,5.67076]
[1776421063016,48.75,75636.775,0.1,-0.0324,2e-05,5.67278]
[1776421068021,48.75,75636.9925,0.1,-0.03239,2e-05,5.67161]
[1776421073026,48.75,75637.0425,0.1,-0.03239,2e-05,5.67089]
[1776421078031,48.75,75637.25,0.1,-0.03238,2e-05,5.66976]
[1776421083036,48.75,75637.085,0.1,-0.03238,2e-05,5.66963]
[1776421088041,48.74,75636.965,0.1,-0.03238,2e-05,5.66939]
[1776421091043,48.74,75619.9175,0.1,-0.0327,2e-05,5.71464]
[1776421096048,48.74,75610.01,0.1,-0.03288,2e-05,5.74012]
[1776421101053,48.74,75606.7825,0.1,-0.03294,2e-05,5.74763]
[1776421106087,48.74,75623.105,0.1,-0.03262,2e-05,5.70312]
[1776421106228,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421106408,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421106486,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421106989,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421107213,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421107335,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421107732,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421107754,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421107762,48.73,75625.5125,0.1,-0.03257,2e-05,5.69636]
[1776421109066,48.74,75690.825,0.1,-0.03134,2e-05,5.52334]
[1776421109070,48.74,75690.825,0.1,-0.03134,2e-05,5.52334]
[1776421109334,48.74,75690.825,0.1,-0.03134,2e-05,5.52334]
[1776421113441,48.74,75685.0325,0.1,-0.03144,2e-05,5.53687]
[1776421114071,48.73,75684.3775,0.1,-0.03143,2e-05,5.53499]
[1776421114362,48.73,75684.3775,0.1,-0.03143,2e-05,5.53499]
[1776421118449,48.69,75685.8,0.1,-0.03131,2e-05,5.51771]
[1776421118451,48.69,75685.8,0.1,-0.03131,2e-05,5.51771]
[1776421118475,48.69,75685.8,0.1,-0.03131,2e-05,5.51771]
[1776421120462,48.69,75692.635,0.1,-0.03119,2e-05,5.50013]
[1776421126084,48.7,75693.9475,0.1,-0.03117,2e-05,5.49799]
[1776421127937,48.7,75692.25,0.1,-0.0312,2e-05,5.5026]
[1776421127938,48.7,75692.25,0.1,-0.0312,2e-05,5.5026]
[1776421133092,48.7,75682.39,0.1,-0.03139,2e-05,5.5294]
[1776421138092,48.7,75687.105,0.1,-0.03131,2e-05,5.51761]
[1776421143102,48.7,75685.1,0.1,-0.03135,2e-05,5.52373]
[1776421148107,48.7,75675.8125,0.1,-0.03153,2e-05,5.54869]
[1776421153112,48.71,75673.89,0.1,-0.03157,2e-05,5.55417]
[1776421158116,48.71,75693.675,0.1,-0.03121,2e-05,5.50288]
[1776421163121,48.71,75698.565,0.1,-0.03112,2e-05,5.49101]
[1776421168126,48.71,75700.8225,0.1,-0.03109,2e-05,5.48615]
[1776421172161,48.71,75700.0725,0.1,-0.0311,2e-05,5.48676]
[1776421179137,48.72,75700.0475,0.1,-0.03111,2e-05,5.48819]
[1776421184142,48.72,75700.5225,0.1,-0.0311,2e-05,5.48793]
[1776421189147,48.72,75697.3275,0.1,-0.03117,2e-05,5.49719]
[1776421189166,48.72,75697.3275,0.1,-0.03117,2e-05,5.49719]
[1776421196155,48.73,75696.5225,0.1,-0.03119,2e-05,5.50053]
[1776421202020,48.73,75685.255,0.1,-0.0314,2e-05,5.53068]
[1776421207197,48.73,75677.985,0.1,-0.03154,2e-05,5.55034]
[1776421212201,48.73,75685.54,0.1,-0.03141,2e-05,5.53105]
[1776421217206,48.73,75690.0475,0.1,-0.03133,2e-05,5.51989]
[1776421222211,48.73,75705.1525,0.1,-0.03106,2e-05,5.48138]
[1776421227866,48.74,75705.845,0.1,-0.03105,2e-05,5.48061]
[1776421231226,48.74,75722.4175,0.1,-0.03074,2e-05,5.43643]
[1776421234055,48.74,75720.1075,0.1,-0.03079,2e-05,5.44269]
[1776421239234,48.75,75717.6,0.1,-0.03085,2e-05,5.45102]
[1776421244239,48.75,75717.7375,0.1,-0.03085,2e-05,5.45193]
[1776421251246,48.75,75716.4925,0.1,-0.03089,2e-05,5.45688]
[1776421256251,48.76,75715.73,0.1,-0.03091,2e-05,5.46007]
[1776421257278,48.76,75714.515,0.1,-0.03093,2e-05,5.46346]
[1776421263258,48.76,75698.265,0.1,-0.03124,2e-05,5.50691]
[1776421268263,48.76,75697.145,0.1,-0.03126,2e-05,5.51061]
[1776421273268,48.76,75698.905,0.1,-0.03124,2e-05,5.50677]
[1776421278273,48.77,75698.8825,0.1,-0.03124,2e-05,5.50761]
[1776421283278,48.77,75713.0125,0.1,-0.03099,2e-05,5.47176]
[1776421288283,48.77,75712.6075,0.1,-0.031,2e-05,5.47387]
[1776421289379,48.77,75713.15,0.1,-0.031,2e-05,5.47268]
[1776421295289,48.78,75720.3875,0.1,-0.03086,2e-05,5.45314]
[1776421300294,48.78,75718.1425,0.1,-0.03091,2e-05,5.46016]
[1776421305299,48.78,75719.5925,0.1,-0.03089,2e-05,5.45755]
[1776421310304,48.79,75723.045,0.1,-0.03084,2e-05,5.44982]
[1776421315309,48.79,75723.935,0.1,-0.03083,2e-05,5.44877]
[1776421320314,48.79,75720.6425,0.1,-0.0309,2e-05,5.45852]
[1776421325319,48.79,75716.9825,0.1,-0.03097,2e-05,5.46913]
[1776421332326,48.8,75714.435,0.1,-0.03103,2e-05,5.47722]
[1776421337331,48.8,75714.9,0.1,-0.03103,2e-05,5.47701]
[1776421340458,48.8,75710.99,0.1,-0.0311,2e-05,5.48779]
[1776421341768,48.8,75708.0675,0.1,-0.03116,2e-05,5.49558]
[1776421342336,48.8,75707.83,0.1,-0.03114,2e-05,5.49323]
[1776421347341,48.76,75712.5525,0.1,-0.03097,2e-05,5.46764]
[1776421352346,48.73,75714.065,0.1,-0.03085,2e-05,5.44996]
[1776421352367,48.73,75714.065,0.1,-0.03085,2e-05,5.44996]
[1776421353434,48.73,75714.065,0.1,-0.03085,2e-05,5.44996]
[1776421354348,48.72,75714.0575,0.1,-0.03083,2e-05,5.44813]
[1776421359353,48.73,75713.7375,0.1,-0.03085,2e-05,5.4502]
[1776421364358,48.73,75718.9075,0.1,-0.03076,2e-05,5.43815]
[1776421369363,48.74,75723.1125,0.1,-0.0307,2e-05,5.4287]
[1776421375369,48.74,75722.33,0.1,-0.03072,2e-05,5.43248]
[1776421381375,48.74,75712.0925,0.1,-0.03092,2e-05,5.46045]
[1776421387381,48.75,75714.3225,0.1,-0.03089,2e-05,5.45611]
[1776421387384,48.75,75714.3225,0.1,-0.03089,2e-05,5.45611]
[1776421393461,48.75,75716.3775,0.1,-0.03086,2e-05,5.45225]
[1776421394370,48.75,75716.3775,0.1,-0.03085,2e-05,5.44996]
[1776421398485,48.72,75709.0225,0.1,-0.03092,2e-05,5.46001]
[1776421399395,48.72,75709.075,0.1,-0.03092,2e-05,5.46011]
[1776421404400,48.73,75709.065,0.1,-0.03093,2e-05,5.46135]
[1776421409405,48.73,75708.5525,0.1,-0.03094,2e-05,5.46386]
[1776421414410,48.73,75707.525,0.1,-0.03096,2e-05,5.46556]
[1776421419415,48.73,75696.2875,0.1,-0.03117,2e-05,5.49583]
[1776421424420,48.74,75705.5825,0.1,-0.03101,2e-05,5.47263]
[1776421429425,48.74,75705.13,0.1,-0.03103,2e-05,5.47488]
[1776421434430,48.74,75706.4375,0.1,-0.03101,2e-05,5.47254]
[1776421439435,48.75,75712.245,0.1,-0.03091,2e-05,5.45865]
[1776421444440,48.75,75707.4775,0.1,-0.03101,2e-05,5.47219]
[1776421449445,48.75,75703.8275,0.1,-0.03108,2e-05,5.48273]
[1776421454450,48.75,75700.6825,0.1,-0.03114,2e-05,5.49188]
[1776421459455,48.76,75706.345,0.1,-0.03105,2e-05,5.47811]
[1776421464123,48.76,75706.285,0.1,-0.03105,2e-05,5.47908]
[1776421469465,48.76,75720.495,0.1,-0.0308,2e-05,5.4436]
[1776421469468,48.76,75720.495,0.1,-0.0308,2e-05,5.4436]
[1776421475471,48.77,75717.27,0.1,-0.03086,2e-05,5.45141]
[1776421480476,48.77,75713.765,0.1,-0.03093,2e-05,5.46173]
[1776421485481,48.77,75713.5525,0.1,-0.03095,2e-05,5.46342]
[1776421490486,48.78,75712.5775,0.1,-0.03097,2e-05,5.46708]
[1776421495492,48.78,75715.5025,0.1,-0.03093,2e-05,5.46062]
[1776421500497,48.78,75715.34,0.1,-0.03094,2e-05,5.46219]
[1776421500501,48.78,75715.34,0.1,-0.03094,2e-05,5.46219]
[1776421506503,48.79,75723.705,0.1,-0.03079,2e-05,5.4419]
[1776421511508,48.79,75723.3225,0.1,-0.03081,2e-05,5.44419]
[1776421516513,48.79,75723.675,0.1,-0.03081,2e-05,5.44457]
[1776421521518,48.8,75723.9175,0.1,-0.03082,2e-05,5.44523]
[1776421521521,48.8,75723.9175,0.1,-0.03082,2e-05,5.44523]
[1776421527524,48.8,75724.87,0.1,-0.03081,2e-05,5.4443]
[1776421532534,48.8,75733.17,0.1,-0.03066,2e-05,5.42201]
[1776421538535,48.81,75740.2375,0.1,-0.03054,2e-05,5.4057]
[1776421543540,48.81,75727.7925,0.1,-0.03078,2e-05,5.43931]
[1776421543543,48.81,75727.7925,0.1,-0.03078,2e-05,5.43931]
[1776421543544,48.81,75727.7925,0.1,-0.03078,2e-05,5.43931]
[1776421549548,48.82,75718.8275,0.1,-0.03095,2e-05,5.46406]
[1776421555495,48.82,75705.28,0.1,-0.03121,2e-05,5.50037]
[1776421560530,48.82,75702.9575,0.1,-0.03125,2e-05,5.50718]
[1776421565564,48.82,75688.69,0.1,-0.03152,2e-05,5.54508]
[1776421565569,48.82,75688.69,0.1,-0.03152,2e-05,5.54508]
[1776421571570,48.82,75675.4275,0.1,-0.03177,2e-05,5.58017]
[1776421576575,48.82,75675.7,0.1,-0.03177,2e-05,5.57958]
[1776421581580,48.82,75668.94,0.1,-0.03189,2e-05,5.5975]
[1776421583718,48.82,75667.8925,0.1,-0.03191,2e-05,5.60026]
[1776421589588,48.82,75663.095,0.1,-0.032,2e-05,5.61279]
[1776421594593,48.82,75663.645,0.1,-0.03198,2e-05,5.60904]
[1776421599598,48.82,75664.8175,0.1,-0.03196,2e-05,5.60583]
[1776421602601,48.82,75644.11,0.1,-0.03235,2e-05,5.66069]
[1776421607606,48.82,75645.0975,0.1,-0.03232,2e-05,5.65754]
[1776421612611,48.82,75642.58,0.1,-0.03237,2e-05,5.66368]
[1776421617616,48.82,75644.1025,0.1,-0.03233,2e-05,5.65906]
[1776421622621,48.82,75644.8375,0.1,-0.03232,2e-05,5.65658]
[1776421627626,48.82,75646.2975,0.1,-0.03229,2e-05,5.65217]
[1776421632631,48.81,75646.5175,0.1,-0.03228,2e-05,5.65111]
[1776421637636,48.81,75647.805,0.1,-0.03225,2e-05,5.64724]
[1776421642641,48.81,75650.005,0.1,-0.03221,2e-05,5.641]
[1776421644458,48.81,75650.3,0.1,-0.0322,2e-05,5.64014]
[1776421649648,48.81,75650.8275,0.1,-0.03219,2e-05,5.63831]
[1776421654653,48.81,75650.5975,0.1,-0.03218,2e-05,5.6364]
[1776421659658,48.81,75647.47,0.1,-0.03223,2e-05,5.64432]
[1776421664663,48.81,75649.245,0.1,-0.0322,2e-05,5.63921]
[1776421669668,48.81,75650.225,0.1,-0.03218,2e-05,5.63626]
[1776421674673,48.81,75643.56,0.1,-0.0323,2e-05,5.65358]
[1776421677663,48.8,75641.92,0.1,-0.03233,2e-05,5.65775]
[1776421680679,48.8,75623.4225,0.1,-0.03268,2e-05,5.7066]
[1776421685684,48.8,75623.1275,0.1,-0.03268,2e-05,5.70649]
[1776421690689,48.8,75618.3175,0.1,-0.03276,2e-05,5.7184]
[1776421692423,48.8,75616.295,0.1,-0.0328,2e-05,5.72362]
[1776421695026,48.8,75597.4225,0.1,-0.03316,2e-05,5.77363]
[1776421700700,48.79,75585.525,0.1,-0.03338,2e-05,5.8039]
[1776421705705,48.79,75585.4125,0.1,-0.03337,2e-05,5.80248]
[1776421710709,48.78,75590.705,0.1,-0.03325,2e-05,5.78646]
[1776421714451,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421714766,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421715230,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421715393,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421715516,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421715716,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421716310,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421716418,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421716449,48.78,75587.225,0.1,-0.0333,2e-05,5.79272]
[1776421716652,48.78,75587.225,0.1,-0.0333,2e-05,5.79238]
[1776421717352,48.78,75587.225,0.1,-0.0333,2e-05,5.79238]
[1776421718169,48.78,75587.225,0.1,-0.0333,2e-05,5.79302]
[1776421718601,48.78,75587.225,0.1,-0.0333,2e-05,5.79302]
[1776421718656,48.77,75587.225,0.1,-0.03327,2e-05,5.78843]
[1776421719092,48.77,75587.225,0.1,-0.03327,2e-05,5.78843]
[1776421719570,48.77,75587.225,0.1,-0.03327,2e-05,5.78843]
[1776421719736,48.76,75331.7825,0.1,-0.03856,2e-05,6.5096]
[1776421720050,48.76,75331.7825,0.1,-0.03856,2e-05,6.5096]
[1776421720271,48.76,75331.7825,0.1,-0.03856,2e-05,6.5096]
[1776421720670,48.76,75331.7825,0.1,-0.03856,2e-05,6.5096]
[1776421722039,48.76,75331.7825,0.1,-0.03854,2e-05,6.50737]
[1776421722932,48.76,75331.7825,0.1,-0.03853,2e-05,6.50631]
[1776421723692,48.76,75331.7825,0.1,-0.03853,2e-05,6.50568]
[1776421727721,48.75,75298.025,0.1,-0.03926,2e-05,6.60295]
[1776421730668,48.75,75299.595,0.1,-0.03921,2e-05,6.59689]
[1776421735970,48.74,75299.095,0.1,-0.0392,2e-05,6.59493]
[1776421736757,48.72,75350.58,0.1,-0.03802,2e-05,6.43732]
[1776421737758,48.72,75372.525,0.1,-0.03754,2e-05,6.37307]
[1776421739432,48.72,75372.525,0.1,-0.03754,2e-05,6.37285]
[1776421741524,48.72,75393.63,0.1,-0.03709,2e-05,6.31138]
[1776421748057,48.72,75386.2075,0.1,-0.03724,2e-05,6.33167]
[1776421751927,48.72,75390.45,0.1,-0.03714,2e-05,6.31866]
[1776421752772,48.71,75387.505,0.1,-0.0372,2e-05,6.32653]
[1776421756776,48.71,75405.48,0.1,-0.0368,2e-05,6.27231]
[1776421760721,48.7,75397.4025,0.1,-0.03696,2e-05,6.29377]
[1776421766510,48.7,75402.48,0.1,-0.03683,2e-05,6.2763]
[1776421771791,48.69,75403.1875,0.1,-0.03677,2e-05,6.26801]
[1776421772730,48.69,75403.1875,0.1,-0.03677,2e-05,6.26801]
[1776421772792,48.69,75403.5825,0.1,-0.03676,2e-05,6.26634]
[1776421777797,48.67,75416.9975,0.1,-0.03644,2e-05,6.22259]
[1776421782802,48.61,75411.22,0.1,-0.03639,2e-05,6.21522]
[1776421787806,48.55,75411.4,0.1,-0.03622,2e-05,6.19115]
[1776421789162,48.55,75409.38,0.1,-0.03625,2e-05,6.19594]
[1776421793599,48.5,75430.76,0.1,-0.03566,2e-05,6.1151]
[1776421797247,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421797308,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421797372,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421797495,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421797544,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421798731,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421798786,48.49,75425.7825,0.1,-0.03574,2e-05,6.12584]
[1776421798799,48.47,75425.7825,0.1,-0.03567,2e-05,6.11509]
[1776421800829,48.46,75253.445,0.1,-0.03938,2e-05,6.61526]
[1776421801402,48.46,75253.445,0.1,-0.03938,2e-05,6.61526]
[1776421801812,48.46,75253.445,0.1,-0.03937,2e-05,6.61401]
[1776421807283,48.45,75259.69,0.1,-0.0392,2e-05,6.5917]
[1776421812211,48.44,75247.3825,0.1,-0.03946,2e-05,6.62594]
[1776421812319,48.44,75247.3825,0.1,-0.03946,2e-05,6.6253]
[1776421813167,48.44,75247.3825,0.1,-0.03946,2e-05,6.6253]
[1776421818398,48.43,75249.8325,0.1,-0.03936,2e-05,6.61248]
[1776421824404,48.41,75240.22,0.1,-0.03952,2e-05,6.63351]
[1776421828154,48.38,75249.7325,0.1,-0.03922,2e-05,6.59228]
[1776421830449,48.37,75267.1,0.1,-0.03881,2e-05,6.5376]
[1776421832463,48.35,75300.43,0.1,-0.03799,2e-05,6.4281]
[1776421837498,48.32,75312.5275,0.1,-0.03766,2e-05,6.3828]
[1776421841969,48.32,75312.5275,0.1,-0.03764,2e-05,6.38011]
[1776421842532,48.32,75312.5275,0.1,-0.03763,2e-05,6.37946]
[1776421844541,48.32,75312.5275,0.1,-0.03763,2e-05,6.37932]
[1776421844547,48.32,75312.5275,0.1,-0.03763,2e-05,6.37919]
[1776421846561,48.31,75336.9525,0.1,-0.03709,2e-05,6.30668]
[1776421851341,48.31,75338.6825,0.1,-0.03704,2e-05,6.29949]
[1776421851468,48.31,75338.6825,0.1,-0.03704,2e-05,6.29949]
[1776421851574,48.31,75338.6825,0.1,-0.03704,2e-05,6.29949]
[1776421851703,48.31,75338.6825,0.1,-0.03704,2e-05,6.29949]
[1776421851838,48.31,75338.6825,0.1,-0.03704,2e-05,6.29949]
[1776421851890,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421852668,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421852727,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421852818,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421852831,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421853261,48.31,75336.9675,0.1,-0.03707,2e-05,6.30392]
[1776421853614,48.3,75336.9675,0.1,-0.03706,2e-05,6.30185]
[1776421854621,48.3,75266.925,0.1,-0.03859,2e-05,6.5075]
[1776421857642,48.3,75247.92,0.1,-0.039,2e-05,6.56265]
[1776421862678,48.29,75247.015,0.1,-0.039,2e-05,6.56251]
[1776421866790,48.28,75247.015,0.1,-0.03899,2e-05,6.56058]
[1776421867035,48.28,75247.015,0.1,-0.03898,2e-05,6.5599]
[1776421868729,48.28,75206.4075,0.1,-0.0399,2e-05,6.68072]
[1776421869313,48.28,75206.4075,0.1,-0.0399,2e-05,6.68072]
[1776421869913,48.28,75185.7575,0.1,-0.04037,2e-05,6.74268]
[1776421869980,48.28,75185.7575,0.1,-0.04037,2e-05,6.74268]
[1776421870559,48.28,75185.7575,0.1,-0.04037,2e-05,6.74268]
[1776421872767,48.27,75150.7175,0.1,-0.04116,2e-05,6.84701]
[1776421877183,48.23,75150.7175,0.1,-0.04105,2e-05,6.83234]
[1776421878809,48.23,75133.9525,0.1,-0.04143,2e-05,6.88205]
[1776421878930,48.23,75133.9525,0.1,-0.04143,2e-05,6.88205]
[1776421882140,48.22,75145.835,0.1,-0.04113,2e-05,6.84235]
[1776421883849,48.19,75126.55,0.1,-0.0415,2e-05,6.89032]
[1776421884629,48.19,75126.55,0.1,-0.0415,2e-05,6.89032]
[1776421885864,48.19,75176.71,0.1,-0.04031,2e-05,6.73441]
[1776421887792,48.19,75176.71,0.1,-0.04031,2e-05,6.73375]
[1776421888885,48.19,75203.9925,0.1,-0.03967,2e-05,6.64943]
[1776421893920,48.18,75193.5225,0.1,-0.03987,2e-05,6.67526]
[1776421895055,48.18,75193.5225,0.1,-0.03986,2e-05,6.67461]
[1776421896722,48.17,75193.5225,0.1,-0.03986,2e-05,6.67403]
[1776421896941,48.17,75193.5225,0.1,-0.03986,2e-05,6.67349]
[1776421897946,48.17,75221.8425,0.1,-0.0392,2e-05,6.58686]
[1776421902951,48.16,75227.205,0.1,-0.03904,2e-05,6.56577]
[1776421905956,48.15,75197.555,0.1,-0.0397,2e-05,6.65213]
[1776421908959,48.09,75179.3975,0.1,-0.03993,2e-05,6.6826]
[1776421913964,48.03,75182.85,0.1,-0.03966,2e-05,6.64552]
[1776421916967,47.98,75200.705,0.1,-0.0391,2e-05,6.57067]
[1776421921972,47.91,75210.27,0.1,-0.03867,2e-05,6.5135]
[1776421924691,47.9,75207.9225,0.1,-0.03871,2e-05,6.51881]
[1776421924786,47.88,75207.9225,0.1,-0.03865,2e-05,6.50991]
[1776421928101,47.88,75220.0325,0.1,-0.03837,2e-05,6.47259]
[1776421928854,47.88,75220.0325,0.1,-0.03837,2e-05,6.47259]
[1776421935028,47.87,75224.975,0.1,-0.03824,2e-05,6.45565]
[1776421940249,47.87,75224.505,0.1,-0.03824,2e-05,6.45531]
[1776421945498,47.87,75227.7025,0.1,-0.03816,2e-05,6.44463]
[1776421948999,47.86,75245.1675,0.1,-0.03777,2e-05,6.39176]
[1776421954421,47.86,75240.0125,0.1,-0.03786,2e-05,6.40373]
[1776421959944,47.86,75241.05,0.1,-0.03783,2e-05,6.3996]
[1776421963427,47.83,75201.2025,0.1,-0.03864,2e-05,6.50692]
[1776421968462,47.83,75224.065,0.1,-0.03811,2e-05,6.43692]
[1776421973497,47.82,75231.39,0.1,-0.03794,2e-05,6.41399]
[1776421976048,47.82,75248.0725,0.1,-0.03757,2e-05,6.36415]
[1776421981552,47.82,75248.435,0.1,-0.03756,2e-05,6.36225]
[1776421986587,47.82,75240.275,0.1,-0.03773,2e-05,6.38563]
[1776421987274,47.82,75240.275,0.1,-0.03773,2e-05,6.38563]
[1776421993638,47.82,75254.0875,0.1,-0.03742,2e-05,6.34391]
[1776421996658,47.82,75235.5475,0.1,-0.03783,2e-05,6.39832]
[1776422000773,47.82,75238.5175,0.1,-0.03776,2e-05,6.38898]
[1776422002701,47.81,75254.76,0.1,-0.0374,2e-05,6.34052]
[1776422007483,47.81,75257.4925,0.1,-0.03733,2e-05,6.33215]
[1776422010757,47.81,75230.185,0.1,-0.03793,2e-05,6.4125]
[1776422015793,47.81,75234.8525,0.1,-0.03781,2e-05,6.39543]
[1776422016801,47.81,75255.8625,0.1,-0.03735,2e-05,6.33311]
[1776422021837,47.81,75269.1225,0.1,-0.03705,2e-05,6.29392]
[1776422026872,47.81,75269.3475,0.1,-0.03705,2e-05,6.29319]
[1776422031907,47.81,75272.52,0.1,-0.03698,2e-05,6.28381]
[1776422036944,47.81,75286.535,0.1,-0.03668,2e-05,6.24291]
[1776422037515,47.81,75286.535,0.1,-0.03668,2e-05,6.24291]
[1776422042699,47.81,75277.1,0.1,-0.03688,2e-05,6.27066]
[1776422047833,47.81,75277.1,0.1,-0.03688,2e-05,6.27097]
[1776422053057,47.81,75290.6025,0.1,-0.0366,2e-05,6.232]
[1776422054653,47.81,75290.6025,0.1,-0.0366,2e-05,6.23211]
[1776422055071,47.81,75290.6025,0.1,-0.0366,2e-05,6.23222]
[1776422057742,47.81,75290.6025,0.1,-0.03659,2e-05,6.23155]
[1776422063127,47.81,75300.7325,0.1,-0.03636,2e-05,6.20022]
[1776422068147,47.8,75316.09,0.1,-0.03603,2e-05,6.15439]
[1776422073152,47.8,75332.8575,0.1,-0.03565,2e-05,6.10275]
[1776422078694,47.8,75339.435,0.1,-0.03551,2e-05,6.08318]
[1776422084895,47.8,75333.11,0.1,-0.03564,2e-05,6.10068]
[1776422089957,47.8,75334.855,0.1,-0.03559,2e-05,6.09487]
[1776422096070,47.8,75345.995,0.1,-0.03536,2e-05,6.06249]
[1776422097178,47.8,75345.995,0.1,-0.03536,2e-05,6.06241]
[1776422097313,47.79,75345.5875,0.5,-0.03536,2e-05,6.0635]
[1776422097494,47.79,75345.5875,0.5,-0.03536,2e-05,6.0635]
[1776422099317,47.78,75337.6775,0.5,-0.03549,2e-05,6.08004]
[1776422099322,47.78,75337.6775,0.5,-0.03549,2e-05,6.08004]
[1776422101004,47.78,75337.6775,0.5,-0.03549,2e-05,6.07981]
[1776422101167,47.78,75337.6775,0.5,-0.03549,2e-05,6.07981]
[1776422101180,47.78,75306.1475,0.5,-0.03615,2e-05,6.17059]
[1776422106432,47.77,75323.5525,0.5,-0.03575,2e-05,6.11549]
[1776422108194,47.76,75328.3,0.5,-0.03564,2e-05,6.10108]
[1776422110117,47.76,75328.3,0.5,-0.03564,2e-05,6.10038]
[1776422115495,47.75,75346.465,0.5,-0.03522,2e-05,6.04362]
[1776422120760,47.75,75356.27,0.5,-0.035,2e-05,6.01322]
[1776422120764,47.75,75356.27,0.5,-0.035,2e-05,6.01322]
[1776422126573,47.74,75364.7475,0.5,-0.0348,2e-05,5.98539]
[1776422131609,47.73,75363.24,0.5,-0.0348,2e-05,5.98476]
[1776422136664,47.72,75379.76,0.5,-0.03444,2e-05,5.93557]
[1776422141699,47.72,75371.0025,0.5,-0.03461,2e-05,5.95797]
[1776422146734,47.71,75364.67,0.5,-0.03472,2e-05,5.9735]
[1776422151431,47.71,75372.8625,0.5,-0.03454,2e-05,5.94839]
[1776422156804,47.7,75379.9725,0.5,-0.03437,2e-05,5.92565]
[1776422161839,47.7,75387.6175,0.5,-0.0342,2e-05,5.90206]
[1776422166874,47.69,75384.9225,0.5,-0.03424,2e-05,5.90771]
[1776422171909,47.69,75371.745,0.5,-0.0345,2e-05,5.9428]
[1776422176944,47.68,75374.6825,0.5,-0.03442,2e-05,5.93232]
[1776422181979,47.67,75370.5725,0.5,-0.03449,2e-05,5.94174]
[1776422187014,47.67,75364.895,0.5,-0.03459,2e-05,5.95549]
[1776422192049,47.66,75375.83,0.5,-0.03434,2e-05,5.92015]
[1776422193053,47.66,75375.83,0.5,-0.03434,2e-05,5.92015]
[1776422193113,47.66,75375.83,0.5,-0.03434,2e-05,5.92015]
[1776422193172,47.66,75375.83,0.5,-0.03434,2e-05,5.92015]
[1776422193719,47.66,75377.035,0.5,-0.03431,2e-05,5.91634]
[1776422194578,47.66,75377.035,0.5,-0.03431,2e-05,5.91634]
[1776422194654,47.66,75377.035,0.5,-0.03431,2e-05,5.91634]
[1776422194795,47.66,75377.035,0.5,-0.03431,2e-05,5.91634]
[1776422194905,47.66,75377.035,0.5,-0.03431,2e-05,5.91634]
[1776422195429,47.66,75377.035,0.5,-0.03431,2e-05,5.91557]
[1776422195632,47.66,75377.035,0.5,-0.03431,2e-05,5.91557]
[1776422196944,47.64,75377.035,0.5,-0.03425,2e-05,5.90693]
[1776422197095,47.62,75377.035,0.5,-0.03419,2e-05,5.89859]
[1776422197309,47.62,75377.035,0.5,-0.03419,2e-05,5.89859]
[1776422197385,47.62,75377.035,0.5,-0.03419,2e-05,5.89859]
[1776422197799,47.62,75377.035,0.5,-0.03419,2e-05,5.89859]
[1776422198176,47.62,75377.035,0.5,-0.03419,2e-05,5.89859]
[1776422198200,47.62,75377.035,0.5,-0.03418,2e-05,5.89821]
[1776422199109,47.62,75279.6375,0.5,-0.03622,2e-05,6.17683]
[1776422201063,47.61,75278.7325,0.5,-0.03623,2e-05,6.17863]
[1776422201254,47.61,75278.7325,0.5,-0.03623,2e-05,6.17863]
[1776422201299,47.61,75278.7325,0.5,-0.03623,2e-05,6.17863]
[1776422203475,47.61,75277.165,0.5,-0.03625,2e-05,6.18073]
[1776422204124,47.61,75277.165,0.5,-0.03625,2e-05,6.18073]
[1776422208172,47.6,75300.2825,0.5,-0.03573,2e-05,6.1098]
[1776422213207,47.59,75301.9675,0.5,-0.03567,2e-05,6.10135]
[1776422215011,47.59,75301.5475,0.5,-0.03567,2e-05,6.10186]
[1776422220258,47.58,75300.9125,0.5,-0.03565,2e-05,6.09948]
[1776422225293,47.57,75298.7925,0.5,-0.03567,2e-05,6.1021]
[1776422230329,47.56,75305.925,0.5,-0.0355,2e-05,6.07812]
[1776422235334,47.55,75306.1725,0.5,-0.03547,2e-05,6.07413]
[1776422240339,47.54,75308.4975,0.5,-0.0354,2e-05,6.0642]
[1776422243409,47.54,75309.695,0.5,-0.03536,2e-05,6.05885]
[1776422243592,47.54,75309.695,0.5,-0.03536,2e-05,6.05885]
[1776422243785,47.54,75309.695,0.5,-0.03536,2e-05,6.05885]
[1776422244519,47.54,75314.4225,0.5,-0.03526,2e-05,6.04464]
[1776422244594,47.54,75314.4225,0.5,-0.03526,2e-05,6.04464]
[1776422245005,47.54,75314.4225,0.5,-0.03526,2e-05,6.04464]
[1776422245054,47.54,75314.4225,0.5,-0.03526,2e-05,6.04464]
[1776422246345,47.52,75261.44,0.5,-0.03632,2e-05,6.18948]
[1776422246635,47.52,75261.44,0.5,-0.03632,2e-05,6.18948]
[1776422247710,47.51,75261.44,0.5,-0.03631,2e-05,6.18864]
[1776422247839,47.51,75261.44,0.5,-0.03631,2e-05,6.18864]
[1776422253352,47.5,75261.9425,0.5,-0.03626,2e-05,6.17985]
[1776422254613,47.5,75263.2425,0.5,-0.03622,2e-05,6.17523]
[1776422260359,47.49,75262.2575,0.5,-0.03621,2e-05,6.1732]
[1776422260598,47.49,75262.2575,0.5,-0.03621,2e-05,6.1732]
[1776422261423,47.49,75262.3175,0.5,-0.0362,2e-05,6.17222]
[1776422261666,47.49,75262.3175,0.5,-0.0362,2e-05,6.17222]
[1776422261836,47.49,75262.3175,0.5,-0.0362,2e-05,6.17222]
[1776422263798,47.48,75254.48,0.5,-0.03636,2e-05,6.19406]
[1776422264363,47.48,75252.525,0.5,-0.0364,2e-05,6.19893]
[1776422268482,47.48,75249.605,0.5,-0.03645,2e-05,6.2064]
[1776422269368,47.46,75248.0225,0.5,-0.03643,2e-05,6.20334]
[1776422271005,47.44,75247.765,0.5,-0.03638,2e-05,6.19653]
[1776422271057,47.42,75247.765,0.5,-0.03633,2e-05,6.18911]
[1776422273375,47.36,75247.3025,0.5,-0.03615,2e-05,6.1646]
[1776422274373,47.36,75247.665,0.5,-0.03614,2e-05,6.16276]
[1776422279378,47.35,75254.375,0.5,-0.03597,2e-05,6.13931]
[1776422284383,47.34,75257.94,0.5,-0.03587,2e-05,6.12526]
[1776422289388,47.33,75258.65,0.5,-0.03583,2e-05,6.11966]
[1776422294393,47.32,75259.955,0.5,-0.03577,2e-05,6.11238]
[1776422299398,47.31,75259.45,0.5,-0.03576,2e-05,6.11042]
[1776422304403,47.31,75258.3175,0.5,-0.03576,2e-05,6.11031]
[1776422309408,47.3,75259.6625,0.5,-0.03571,2e-05,6.103]
[1776422314771,47.29,75260.88,0.5,-0.03565,2e-05,6.09389]
[1776422319956,47.28,75263.6475,0.5,-0.03556,2e-05,6.082]
[1776422324993,47.27,75264.2175,0.5,-0.03552,2e-05,6.0772]
[1776422330034,47.26,75251.1275,0.5,-0.03578,2e-05,6.11214]
[1776422333433,47.26,75254.3675,0.5,-0.0357,2e-05,6.10076]
[1776422335019,47.26,75254.3675,0.5,-0.0357,2e-05,6.10066]
[1776422335069,47.26,75254.3675,0.5,-0.0357,2e-05,6.10057]
[1776422336877,47.26,75251.8575,0.5,-0.03575,2e-05,6.10722]
[1776422337082,47.26,75251.8575,0.5,-0.03574,2e-05,6.10655]
[1776422342118,47.25,75248.535,0.5,-0.03581,2e-05,6.11575]
[1776422343943,47.25,75246.4025,0.5,-0.03585,2e-05,6.12187]
[1776422348283,47.25,75230.4925,0.5,-0.03619,2e-05,6.16784]
[1776422348340,47.25,75230.4925,0.5,-0.03619,2e-05,6.16763]
[1776422352190,47.25,75193.005,0.5,-0.03701,2e-05,6.27896]
[1776422357225,47.25,75208.86,0.5,-0.03667,2e-05,6.23268]
[1776422361548,47.26,75209.5325,0.5,-0.03666,2e-05,6.23132]
[1776422362260,47.26,75209.5325,0.5,-0.03666,2e-05,6.23105]
[1776422364274,47.25,75228.105,0.5,-0.03625,2e-05,6.17589]
[1776422369309,47.25,75242.1625,0.5,-0.03594,2e-05,6.13393]
[1776422374344,47.25,75245.05,0.5,-0.03586,2e-05,6.12259]
[1776422379379,47.25,75229.875,0.5,-0.03618,2e-05,6.16614]
[1776422381131,47.25,75230.14,0.5,-0.03618,2e-05,6.16517]
[1776422381393,47.25,75230.14,0.5,-0.03618,2e-05,6.16498]
[1776422384773,47.25,75219.4925,0.5,-0.03641,2e-05,6.19696]
[1776422385421,47.25,75219.4925,0.5,-0.03641,2e-05,6.19672]
[1776422390456,47.25,75214.37,0.5,-0.03651,2e-05,6.21052]
[1776422392027,47.25,75213.785,0.5,-0.03652,2e-05,6.21198]
[1776422392472,47.24,75213.785,0.5,-0.03652,2e-05,6.2117]
[1776422397498,47.25,75206.9975,0.5,-0.03667,2e-05,6.23257]
[1776422401332,47.25,75218.1525,0.5,-0.03644,2e-05,6.20019]
[1776422401381,47.25,75218.1525,0.5,-0.03644,2e-05,6.20041]
[1776422401698,47.25,75218.1525,0.5,-0.03644,2e-05,6.20041]
[1776422402503,47.25,75221.07,0.5,-0.03637,2e-05,6.19109]
[1776422403444,47.25,75221.07,0.5,-0.03637,2e-05,6.19109]
[1776422403461,47.25,75221.07,0.5,-0.03636,2e-05,6.19039]
[1776422405506,47.24,75241.9175,0.5,-0.03591,2e-05,6.12891]
[1776422410511,47.24,75245.845,0.5,-0.03582,2e-05,6.11691]
[1776422415516,47.24,75247.175,0.5,-0.03579,2e-05,6.11253]
[1776422420520,47.24,75253.695,0.5,-0.03565,2e-05,6.09311]
[1776422425525,47.24,75252.3975,0.5,-0.03567,2e-05,6.09658]
[1776422430530,47.24,75255.4825,0.5,-0.03561,2e-05,6.08727]
[1776422435535,47.24,75251.525,0.5,-0.03568,2e-05,6.09622]
[1776422440539,47.24,75243.7675,0.5,-0.03584,2e-05,6.11841]
[1776422445544,47.24,75249.1675,0.5,-0.03572,2e-05,6.10216]
[1776422450550,47.23,75234.09,0.5,-0.03604,2e-05,6.14564]
[1776422455555,47.23,75231.03,0.5,-0.0361,2e-05,6.15381]
[1776422460562,47.23,75223.68,0.5,-0.03625,2e-05,6.17453]
[1776422465567,47.23,75225.515,0.5,-0.03621,2e-05,6.16816]
[1776422470572,47.23,75233.92,0.5,-0.03602,2e-05,6.14274]
[1776422475577,47.22,75236.7475,0.5,-0.03595,2e-05,6.13376]
[1776422480582,47.22,75242.315,0.5,-0.03583,2e-05,6.1169]
[1776422486588,47.22,75246.745,0.5,-0.03573,2e-05,6.10348]
[1776422492167,47.22,75250.4925,0.5,-0.03563,2e-05,6.08989]
[1776422497202,47.22,75255.465,0.5,-0.03553,2e-05,6.07522]
[1776422499945,47.22,75254.54,0.5,-0.03555,2e-05,6.07784]
[1776422500225,47.22,75254.54,0.5,-0.03554,2e-05,6.07723]
[1776422505260,47.21,75265.8975,0.5,-0.03528,2e-05,6.04143]
[1776422508852,47.21,75264.6425,0.5,-0.03529,2e-05,6.04339]
[1776422514323,47.2,75281.765,0.5,-0.03491,2e-05,5.99092]
[1776422515032,47.2,75281.765,0.5,-0.03491,2e-05,5.99092]
[1776422520365,47.19,75283.305,0.5,-0.03486,2e-05,5.98375]
[1776422525400,47.19,75280.795,0.5,-0.0349,2e-05,5.98875]
[1776422530435,47.18,75284.9025,0.5,-0.0348,2e-05,5.9747]
[1776422530638,47.18,75284.9025,0.5,-0.0348,2e-05,5.9747]
[1776422536477,47.18,75289.4675,0.5,-0.03468,2e-05,5.95904]
[1776422541512,47.17,75293.4975,0.5,-0.03458,2e-05,5.94547]
[1776422546547,47.17,75297.6375,0.5,-0.03448,2e-05,5.93177]
[1776422551582,47.16,75306.1125,0.5,-0.03428,2e-05,5.90365]
[1776422556617,47.16,75305.3625,0.5,-0.03429,2e-05,5.90418]
[1776422561652,47.16,75303.6075,0.5,-0.03431,2e-05,5.90758]
[1776422566671,47.15,75305.2575,0.5,-0.03427,2e-05,5.90133]
[1776422571676,47.15,75304.705,0.5,-0.03427,2e-05,5.90129]
[1776422576681,47.14,75309.6275,0.5,-0.03416,2e-05,5.8858]
[1776422578936,47.14,75309.3075,0.5,-0.03416,2e-05,5.88614]
[1776422579268,47.14,75309.3075,0.5,-0.03416,2e-05,5.88614]
[1776422579305,47.14,75309.3075,0.5,-0.03416,2e-05,5.88614]
[1776422579988,47.14,75309.415,0.5,-0.03415,2e-05,5.88555]
[1776422580627,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422580890,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422580897,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422580980,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422581025,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422581071,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422581721,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422582051,47.14,75309.415,0.5,-0.03416,2e-05,5.88567]
[1776422582687,47.14,75217.4075,0.5,-0.0361,2e-05,6.15238]
[1776422583923,47.14,75213.375,0.5,-0.03619,2e-05,6.16453]
[1776422589107,47.15,75215.165,0.5,-0.03617,2e-05,6.16089]
[1776422590695,47.15,75235.11,0.5,-0.03574,2e-05,6.10314]
[1776422590805,47.15,75235.11,0.5,-0.03574,2e-05,6.10314]
[1776422591567,47.15,75235.11,0.5,-0.03574,2e-05,6.10314]
[1776422593894,47.15,75234.2375,0.5,-0.03577,2e-05,6.10639]
[1776422594699,47.15,75232.5475,0.5,-0.0358,2e-05,6.11125]
[1776422599704,47.15,75228.355,0.5,-0.03589,2e-05,6.1231]
[1776422600687,47.15,75228.355,0.5,-0.03589,2e-05,6.1231]
[1776422600705,47.15,75228.15,0.5,-0.03589,2e-05,6.12359]
[1776422603434,47.15,75223.7075,0.5,-0.03599,2e-05,6.13729]
[1776422603446,47.15,75223.7075,0.5,-0.03599,2e-05,6.13756]
[1776422608712,47.15,75211.7875,0.5,-0.03624,2e-05,6.17013]
[1776422611675,47.14,75208.705,0.5,-0.03627,2e-05,6.17539]
[1776422611715,47.13,75209.855,0.5,-0.03622,2e-05,6.16791]
[1776422613088,47.13,75208.4525,0.5,-0.03626,2e-05,6.17232]
[1776422613717,47.13,75208.8325,0.5,-0.03625,2e-05,6.17102]
[1776422614309,47.13,75208.8325,0.5,-0.03625,2e-05,6.17102]
[1776422614411,47.13,75208.8325,0.5,-0.03625,2e-05,6.17086]
[1776422615170,47.13,75208.8325,0.5,-0.03625,2e-05,6.17086]
[1776422615271,47.13,75208.8325,0.5,-0.03625,2e-05,6.17117]
[1776422619724,47.13,75216.4975,0.5,-0.03608,2e-05,6.14816]
[1776422620666,47.13,75216.06,0.5,-0.03609,2e-05,6.14931]
[1776422621359,47.13,75208.285,0.5,-0.03626,2e-05,6.17247]
[1776422621460,47.13,75208.285,0.5,-0.03626,2e-05,6.17231]
[1776422622832,47.13,75213.7175,0.5,-0.03614,2e-05,6.1566]
[1776422622893,47.13,75213.7175,0.5,-0.03614,2e-05,6.1566]
[1776422624931,47.13,75213.76,0.5,-0.03614,2e-05,6.15703]
[1776422624983,47.13,75213.76,0.5,-0.03614,2e-05,6.15703]
[1776422625637,47.13,75213.76,0.5,-0.03614,2e-05,6.15703]
[1776422626733,47.13,75182.9075,0.5,-0.03682,2e-05,6.24809]
[1776422631719,47.13,75188.7875,0.5,-0.03669,2e-05,6.23129]
[1776422631737,47.14,75188.85,0.5,-0.03669,2e-05,6.23127]
[1776422636742,47.12,75181.035,0.5,-0.03682,2e-05,6.24808]
[1776422636781,47.12,75181.035,0.5,-0.03682,2e-05,6.24808]
[1776422637743,47.12,75178.7475,0.5,-0.03687,2e-05,6.25502]
[1776422642297,47.12,75181.45,0.5,-0.03681,2e-05,6.24752]
[1776422642748,47.12,75189.0275,0.5,-0.03665,2e-05,6.22519]
[1776422642843,47.12,75189.0275,0.5,-0.03665,2e-05,6.22519]
[1776422643294,47.12,75189.0275,0.5,-0.03665,2e-05,6.22519]
[1776422644537,47.12,75189.0275,0.5,-0.03665,2e-05,6.2254]
[1776422644538,47.12,75189.0275,0.5,-0.03665,2e-05,6.22515]
[1776422649755,47.12,75187.64,0.5,-0.03669,2e-05,6.23019]
[1776422651731,47.12,75180.685,0.5,-0.03684,2e-05,6.251]
[1776422651757,47.12,75176.9075,0.5,-0.03692,2e-05,6.26237]
[1776422654331,47.11,75175.43,0.5,-0.03691,2e-05,6.26012]
[1776422656414,47.1,75175.025,0.5,-0.03689,2e-05,6.25776]
[1776422657286,47.1,75175.025,0.5,-0.03689,2e-05,6.25749]
[1776422658021,47.1,75175.025,0.5,-0.03689,2e-05,6.25723]
[1776422658508,47.1,75175.025,0.5,-0.03689,2e-05,6.25723]
[1776422658601,47.1,75175.025,0.5,-0.03689,2e-05,6.25694]
[1776422658918,47.1,75175.025,0.5,-0.03689,2e-05,6.25694]
[1776422659344,47.1,75175.025,0.5,-0.03688,2e-05,6.25664]
[1776422661393,47.1,75175.025,0.5,-0.03688,2e-05,6.25635]
[1776422661459,47.1,75175.025,0.5,-0.03688,2e-05,6.25635]
[1776422669784,47.09,75181.39,0.5,-0.03672,2e-05,6.23483]
[1776422675456,47.09,75181.01,0.5,-0.03671,2e-05,6.23198]
[1776422680491,47.08,75200.1525,0.5,-0.03628,2e-05,6.1742]
[1776422685532,47.08,75208.435,0.5,-0.03609,2e-05,6.14904]
[1776422690567,47.08,75216.275,0.5,-0.03592,2e-05,6.12547]
[1776422695811,47.08,75206.3175,0.5,-0.03613,2e-05,6.15437]
[1776422698955,47.08,75201.33,0.5,-0.03624,2e-05,6.1686]
[1776422699645,47.08,75201.33,0.5,-0.03624,2e-05,6.16892]
[1776422701053,47.08,75207.1425,0.5,-0.03612,2e-05,6.15208]
[1776422701659,47.08,75207.1425,0.5,-0.03612,2e-05,6.15194]
[1776422703686,47.08,75206.345,0.5,-0.03613,2e-05,6.15414]
[1776422703787,47.08,75206.345,0.5,-0.03613,2e-05,6.154]
[1776422705778,47.08,75207.6675,0.5,-0.0361,2e-05,6.15042]
[1776422705821,47.08,75208.045,0.5,-0.0361,2e-05,6.14962]
[1776422706641,47.08,75208.045,0.5,-0.0361,2e-05,6.14962]
[1776422706694,47.08,75208.045,0.5,-0.0361,2e-05,6.14947]
[1776422707268,47.08,75208.045,0.5,-0.0361,2e-05,6.14947]
[1776422707431,47.08,75208.045,0.5,-0.0361,2e-05,6.14947]
[1776422709911,47.08,75201.39,0.5,-0.03624,2e-05,6.16949]
[1776422711030,47.08,75201.39,0.5,-0.03625,2e-05,6.16977]
[1776422711493,47.08,75201.39,0.5,-0.03625,2e-05,6.16977]
[1776422712711,47.08,75201.39,0.5,-0.03625,2e-05,6.1696]
[1776422712736,47.08,75201.39,0.5,-0.03625,2e-05,6.16991]
[1776422714147,47.08,75206.0025,0.5,-0.03615,2e-05,6.15617]
[1776422714750,47.08,75206.0025,0.5,-0.03615,2e-05,6.15647]
[1776422715016,47.08,75206.0025,0.5,-0.03615,2e-05,6.15647]
[1776422715757,47.08,75206.0025,0.5,-0.03615,2e-05,6.15633]
[1776422720792,47.08,75210.935,0.5,-0.03604,2e-05,6.14115]
[1776422725827,47.08,75214.5525,0.5,-0.03595,2e-05,6.12997]
[1776422730857,47.08,75219.1475,0.5,-0.03585,2e-05,6.11601]
[1776422735862,47.08,75218.8675,0.5,-0.03584,2e-05,6.11417]
[1776422737764,47.08,75219.3325,0.5,-0.03583,2e-05,6.11273]
[1776422737822,47.08,75219.3325,0.5,-0.03583,2e-05,6.11273]
[1776422737838,47.08,75219.3325,0.5,-0.03583,2e-05,6.11263]
[1776422742869,47.08,75210.3225,0.5,-0.03604,2e-05,6.14082]
[1776422747875,47.08,75204.545,0.5,-0.03617,2e-05,6.15946]
[1776422747916,47.08,75204.545,0.5,-0.03617,2e-05,6.15946]
[1776422749725,47.09,75204.545,0.5,-0.03618,2e-05,6.15971]
[1776422750877,47.09,75179.12,0.5,-0.03674,2e-05,6.23533]
[1776422755882,47.09,75177.49,0.5,-0.03678,2e-05,6.24104]
[1776422756743,47.09,75177.49,0.5,-0.03678,2e-05,6.24104]
[1776422756840,47.09,75177.49,0.5,-0.03678,2e-05,6.24119]
[1776422759760,47.07,75173.9875,0.5,-0.03681,2e-05,6.24561]
[1776422759798,47.07,75173.9875,0.5,-0.03681,2e-05,6.24527]
[1776422760750,47.07,75173.9875,0.5,-0.03681,2e-05,6.24527]
[1776422761888,47.07,75131.36,0.5,-0.03776,2e-05,6.37307]
[1776422761891,47.07,75131.36,0.5,-0.03776,2e-05,6.37307]
[1776422766986,47.07,75143.2675,0.5,-0.03749,2e-05,6.337]
[1776422772899,47.07,75146.5125,0.5,-0.03742,2e-05,6.32738]
[1776422777719,47.07,75150.9975,0.5,-0.03732,2e-05,6.31405]
[1776422779849,47.07,75150.5825,0.5,-0.03733,2e-05,6.31538]
[1776422784914,47.07,75153.615,0.5,-0.03727,2e-05,6.30669]
[1776422789919,47.08,75171.9175,0.5,-0.03686,2e-05,6.2525]
[1776422794747,47.08,75178.375,0.5,-0.03671,2e-05,6.23162]
[1776422794802,47.08,75178.375,0.5,-0.03671,2e-05,6.2318]
[1776422795212,47.08,75178.375,0.5,-0.03671,2e-05,6.2318]
[1776422795591,47.08,75178.375,0.5,-0.03671,2e-05,6.2318]
[1776422797928,47.08,75195.6875,0.5,-0.03633,2e-05,6.1803]
[1776422802946,47.08,75208.9975,0.5,-0.03604,2e-05,6.14032]
[1776422808149,47.07,75209.0675,0.5,-0.03603,2e-05,6.13949]
[1776422813945,47.07,75209.6475,0.5,-0.03602,2e-05,6.13708]
[1776422818950,47.07,75209.2825,0.5,-0.03602,2e-05,6.13757]
[1776422820952,47.07,75181.27,0.5,-0.03663,2e-05,6.21992]
[1776422821899,47.07,75181.27,0.5,-0.03663,2e-05,6.21992]
[1776422821953,47.07,75178.825,0.5,-0.03668,2e-05,6.22692]
[1776422824460,47.07,75180.3175,0.5,-0.03665,2e-05,6.22287]
[1776422824956,47.07,75182.14,0.5,-0.03661,2e-05,6.21766]
[1776422825933,47.07,75182.14,0.5,-0.03661,2e-05,6.21766]
[1776422825957,47.07,75185.555,0.5,-0.03653,2e-05,6.20729]
[1776422826633,47.07,75185.555,0.5,-0.03653,2e-05,6.20729]
[1776422826734,47.07,75185.555,0.5,-0.03654,2e-05,6.20753]
[1776422831963,47.07,75191.005,0.5,-0.03641,2e-05,6.19034]
[1776422837941,47.07,75188.9425,0.5,-0.03645,2e-05,6.19539]
[1776422843277,47.06,75192.935,0.5,-0.03635,2e-05,6.18234]
[1776422846035,47.06,75197.5875,0.5,-0.03625,2e-05,6.16815]
[1776422846684,47.06,75197.5875,0.5,-0.03624,2e-05,6.16748]
[1776422847177,47.06,75197.5875,0.5,-0.03624,2e-05,6.16748]
[1776422847946,47.06,75197.5875,0.5,-0.03624,2e-05,6.16748]
[1776422847979,47.06,75223.8775,0.5,-0.03567,2e-05,6.09016]
[1776422849612,47.06,75223.8775,0.5,-0.03567,2e-05,6.08955]
[1776422850275,47.06,75223.8775,0.5,-0.03566,2e-05,6.08895]
[1776422855747,47.05,75237.765,0.5,-0.03533,2e-05,6.04281]
[1776422855991,47.05,75237.765,0.5,-0.03533,2e-05,6.04281]
[1776422861791,47.04,75254.715,0.5,-0.03495,2e-05,5.99067]
[1776422866826,47.04,75267.2725,0.5,-0.03467,2e-05,5.9525]
[1776422870243,47.03,75271.6175,0.5,-0.03457,2e-05,5.9389]
[1776422872869,47.03,75273.94,0.9,-0.03452,2e-05,5.93152]
[1776422877903,47.03,75265.2425,0.9,-0.03468,2e-05,5.95436]
[1776422883016,47.02,75256.5675,0.9,-0.03486,2e-05,5.9777]
[1776422893009,47.01,75258.8075,0.9,-0.03477,2e-05,5.96655]
[1776422898031,47.01,75261.77,0.9,-0.0347,2e-05,5.956]
[1776422900212,47.0,75262.14,0.9,-0.03468,2e-05,5.95415]
[1776422906038,47.0,75259.1825,0.9,-0.03473,2e-05,5.96033]
[1776422911043,46.99,75260.045,0.9,-0.03469,2e-05,5.95367]
[1776422916048,46.99,75254.4475,0.9,-0.03479,2e-05,5.96787]
[1776422921053,46.98,75250.8275,0.9,-0.03485,2e-05,5.97624]
[1776422926058,46.98,75251.8725,0.9,-0.03482,2e-05,5.97115]
[1776422930242,46.97,75261.8875,0.9,-0.03459,2e-05,5.94071]
[1776422936068,46.97,75276.1075,0.9,-0.03428,2e-05,5.8979]
[1776422941073,46.97,75286.195,0.9,-0.03406,2e-05,5.86783]
[1776422946078,46.96,75274.2475,0.9,-0.0343,2e-05,5.9006]
[1776422951083,46.96,75276.75,0.9,-0.03424,2e-05,5.89204]
[1776422956088,46.96,75276.2825,0.9,-0.03424,2e-05,5.89201]
[1776422958090,46.96,75249.8575,0.9,-0.03479,2e-05,5.9674]
[1776422960224,46.95,75246.225,0.9,-0.03486,2e-05,5.97708]
[1776422966025,46.95,75250.41,0.9,-0.03476,2e-05,5.96299]
[1776422971103,46.94,75254.9575,0.9,-0.03463,2e-05,5.94535]
[1776422976108,46.94,75254.9325,0.9,-0.03462,2e-05,5.94363]
[1776422981113,46.93,75255.4025,0.9,-0.0346,2e-05,5.94049]
[1776422986118,46.93,75265.5775,0.9,-0.03438,2e-05,5.90965]
[1776422990246,46.93,75266.205,0.9,-0.03435,2e-05,5.90666]
[1776422996128,46.92,75270.0475,0.9,-0.03426,2e-05,5.8939]
[1776422999186,46.92,75270.9925,0.9,-0.03424,2e-05,5.89039]
[1776423003370,46.92,75276.59,0.9,-0.03411,2e-05,5.87336]
[1776423003783,46.9,75276.59,0.9,-0.03406,2e-05,5.86626]
[1776423008191,46.84,75279.2775,0.9,-0.03382,2e-05,5.83198]
[1776423008504,46.84,75279.2775,0.9,-0.03382,2e-05,5.83198]
[1776423008818,46.83,75279.2775,0.9,-0.03382,2e-05,5.83182]
[1776423013852,46.83,75273.63,0.9,-0.03393,2e-05,5.84706]
[1776423018888,46.83,75260.77,0.9,-0.03419,2e-05,5.88268]
[1776423020227,46.83,75260.375,0.9,-0.03419,2e-05,5.88357]
[1776423025937,46.83,75256.5375,0.9,-0.03426,2e-05,5.89312]
[1776423031164,46.82,75245.7875,0.9,-0.03447,2e-05,5.92033]
[1776423037016,46.82,75233.09,0.9,-0.03472,2e-05,5.95499]
[1776423042051,46.81,75246.1825,0.9,-0.03443,2e-05,5.91561]
[1776423047086,46.81,75245.1,0.9,-0.03444,2e-05,5.91718]
[1776423052121,46.81,75250.365,0.9,-0.03432,2e-05,5.90063]
[1776423057156,46.8,75252.8325,0.9,-0.03426,2e-05,5.89221]
[1776423062191,46.8,75262.75,0.9,-0.03405,2e-05,5.86267]
[1776423067201,46.8,75262.66,0.9,-0.03404,2e-05,5.8619]
[1776423072206,46.8,75266.655,0.9,-0.03395,2e-05,5.84952]
[1776423077211,46.79,75266.5275,0.9,-0.03395,2e-05,5.84898]
[1776423080213,46.79,75269.705,0.9,-0.03388,2e-05,5.83955]
[1776423085219,46.79,75270.4,0.9,-0.03386,2e-05,5.83663]
[1776423090224,46.79,75271.485,0.9,-0.03383,2e-05,5.83275]
[1776423090402,46.79,75271.485,0.9,-0.03383,2e-05,5.83275]
[1776423091225,46.79,75273.2175,0.9,-0.03379,2e-05,5.82589]
[1776423091663,46.79,75273.2175,0.9,-0.03379,2e-05,5.82589]
[1776423092226,46.79,75273.51,0.9,-0.03378,2e-05,5.82491]
[1776423097231,46.79,75276.0975,0.9,-0.03372,2e-05,5.81687]
[1776423102236,46.78,75274.82,0.9,-0.03374,2e-05,5.81987]
[1776423107241,46.78,75278.005,0.9,-0.03367,2e-05,5.81017]
[1776423108438,46.78,75280.1525,0.9,-0.03363,2e-05,5.80395]
[1776423109243,46.77,75281.065,0.9,-0.03357,2e-05,5.79558]
[1776423113442,46.71,75275.895,0.9,-0.03352,2e-05,5.78786]
[1776423114248,46.71,75275.0975,0.9,-0.03353,2e-05,5.79006]
[1776423119253,46.71,75276.9,0.9,-0.03349,2e-05,5.78461]
[1776423124258,46.71,75274.5175,0.9,-0.03354,2e-05,5.79105]
[1776423129263,46.71,75258.4375,0.9,-0.03387,2e-05,5.83636]
[1776423134268,46.71,75250.155,0.9,-0.03403,2e-05,5.85922]
[1776423139273,46.71,75247.7525,0.9,-0.03408,2e-05,5.86515]
[1776423139279,46.71,75247.7525,0.9,-0.03408,2e-05,5.86515]
[1776423140211,46.71,75247.7525,0.9,-0.03408,2e-05,5.86515]
[1776423145280,46.7,75245.75,0.9,-0.03411,2e-05,5.86969]
[1776423150285,46.7,75245.8975,0.9,-0.0341,2e-05,5.86825]
[1776423155290,46.7,75245.0025,0.9,-0.0341,2e-05,5.86759]
[1776423160295,46.7,75247.635,0.9,-0.03404,2e-05,5.85906]
[1776423165300,46.69,75247.1,0.9,-0.03404,2e-05,5.85966]
[1776423171306,46.69,75251.7075,0.9,-0.03394,2e-05,5.8454]
[1776423176996,46.69,75251.6375,0.9,-0.03393,2e-05,5.84464]
[1776423182034,46.69,75257.4875,0.9,-0.03381,2e-05,5.82719]
[1776423187070,46.69,75265.37,0.9,-0.03364,2e-05,5.80416]
[1776423192105,46.68,75269.615,0.9,-0.03355,2e-05,5.79169]
[1776423197139,46.68,75274.1575,0.9,-0.03346,2e-05,5.77851]
[1776423202175,46.68,75278.1375,0.9,-0.03337,2e-05,5.7671]
[1776423203444,46.68,75278.44,0.9,-0.03337,2e-05,5.76621]
[1776423206770,46.68,75278.38,0.9,-0.03337,2e-05,5.76631]
[1776423207211,46.67,75278.38,0.9,-0.03333,2e-05,5.76141]
[1776423211698,46.63,75291.285,0.9,-0.03294,2e-05,5.70564]
[1776423212244,46.63,75291.285,0.9,-0.03294,2e-05,5.70572]
[1776423215319,46.63,75294.1325,0.9,-0.03288,2e-05,5.69788]
[1776423221308,46.63,75300.075,0.9,-0.03277,2e-05,5.68196]
[1776423226343,46.63,75299.4025,0.9,-0.03279,2e-05,5.68443]
[1776423231365,46.63,75299.8375,0.9,-0.03278,2e-05,5.68378]
[1776423236370,46.64,75303.705,0.9,-0.03271,2e-05,5.67354]
[1776423241374,46.64,75302.795,0.9,-0.03273,2e-05,5.67675]
[1776423246379,46.64,75307.3325,0.9,-0.03264,2e-05,5.66468]
[1776423251384,46.64,75305.1075,0.9,-0.03269,2e-05,5.67164]
[1776423256389,46.64,75302.6875,0.9,-0.03275,2e-05,5.67907]
[1776423261394,46.64,75302.105,0.9,-0.03276,2e-05,5.6813]
[1776423261735,46.64,75302.105,0.9,-0.03276,2e-05,5.6813]
[1776423262269,46.64,75302.105,0.9,-0.03276,2e-05,5.6813]
[1776423262299,46.64,75302.105,0.9,-0.03274,2e-05,5.67775]
[1776423263396,46.64,75302.105,0.9,-0.03274,2e-05,5.67775]
[1776423264064,46.63,75302.43,0.9,-0.03271,2e-05,5.67334]
[1776423264213,46.63,75302.43,0.9,-0.03271,2e-05,5.67347]
[1776423269402,46.63,75302.6575,0.9,-0.03271,2e-05,5.6735]
[1776423274407,46.63,75298.3525,0.9,-0.03279,2e-05,5.68403]
[1776423279412,46.63,75299.3,0.9,-0.03277,2e-05,5.68193]
[1776423279415,46.63,75299.3,0.9,-0.03277,2e-05,5.68193]
[1776423285418,46.63,75300.515,0.9,-0.03275,2e-05,5.67925]
[1776423290423,46.63,75301.38,0.9,-0.03274,2e-05,5.67745]
[1776423295428,46.64,75306.025,0.9,-0.03265,2e-05,5.66505]
[1776423300433,46.64,75298.45,0.9,-0.03281,2e-05,5.68694]
[1776423300436,46.64,75298.45,0.9,-0.03281,2e-05,5.68694]
[1776423306439,46.64,75298.1675,0.9,-0.03282,2e-05,5.68837]
[1776423311444,46.64,75300.1175,0.9,-0.03278,2e-05,5.68345]
[1776423316449,46.64,75300.2225,0.9,-0.03278,2e-05,5.68373]
[1776423321454,46.64,75301.1325,0.9,-0.03277,2e-05,5.68176]
[1776423326459,46.65,75305.0725,0.9,-0.0327,2e-05,5.67133]
[1776423331464,46.65,75304.84,0.9,-0.03269,2e-05,5.67047]
[1776423337117,46.65,75305.2825,0.9,-0.03269,2e-05,5.67005]
[1776423342152,46.65,75308.1875,0.9,-0.03264,2e-05,5.66263]
[1776423347187,46.65,75310.38,0.9,-0.0326,2e-05,5.65727]
[1776423348820,46.65,75310.3425,0.9,-0.0326,2e-05,5.65753]
[1776423355248,46.66,75316.22,0.9,-0.03249,2e-05,5.64223]
[1776423360283,46.66,75318.245,0.9,-0.03246,2e-05,5.63752]
[1776423360813,46.66,75318.245,0.9,-0.03246,2e-05,5.63752]
[1776423366326,46.66,75320.08,0.9,-0.03243,2e-05,5.63355]
[1776423371361,46.66,75317.05,0.9,-0.03249,2e-05,5.64288]
[1776423372801,46.66,75311.1175,0.9,-0.03261,2e-05,5.65962]
[1776423378409,46.67,75290.0,0.9,-0.03304,2e-05,5.71956]
[1776423383517,46.67,75286.405,0.9,-0.03312,2e-05,5.72993]
[1776423389487,46.67,75288.895,0.9,-0.03307,2e-05,5.72314]
[1776423394522,46.67,75291.7275,0.9,-0.033,2e-05,5.71323]
[1776423399535,46.67,75292.8225,0.9,-0.03298,2e-05,5.71046]
[1776423404540,46.67,75295.45,0.9,-0.03293,2e-05,5.70342]
[1776423406804,46.67,75295.45,0.9,-0.03293,2e-05,5.70358]
[1776423412548,46.67,75302.5225,0.9,-0.03279,2e-05,5.68421]
[1776423417553,46.67,75302.5875,0.9,-0.0328,2e-05,5.68457]
[1776423417556,46.67,75302.5875,0.9,-0.0328,2e-05,5.68457]
[1776423417770,46.67,75302.5875,0.9,-0.0328,2e-05,5.68457]
[1776423423559,46.67,75301.8025,0.9,-0.03282,2e-05,5.68742]
[1776423425561,46.67,75281.965,0.9,-0.03322,2e-05,5.74356]
[1776423430566,46.67,75281.58,0.9,-0.03323,2e-05,5.74471]
[1776423435571,46.67,75276.37,0.9,-0.03334,2e-05,5.75947]
[1776423436282,46.67,75276.37,0.9,-0.03334,2e-05,5.75947]
[1776423436385,46.67,75276.37,0.9,-0.03334,2e-05,5.75943]
[1776423441577,46.68,75266.28,0.9,-0.03356,2e-05,5.7907]
[1776423446582,46.69,75266.3375,0.9,-0.03358,2e-05,5.79304]
[1776423451587,46.69,75265.1775,0.9,-0.03361,2e-05,5.79663]
[1776423456592,46.7,75263.245,0.9,-0.03366,2e-05,5.8046]
[1776423461597,46.7,75262.3675,0.9,-0.0337,2e-05,5.8095]
[1776423466603,46.71,75260.0175,0.9,-0.03376,2e-05,5.81854]
[1776423470058,46.71,75259.07,0.9,-0.03379,2e-05,5.82262]
[1776423470607,46.71,75258.675,0.9,-0.0338,2e-05,5.82362]
[1776423473458,46.71,75266.855,0.9,-0.03363,2e-05,5.80004]
[1776423478614,46.71,75274.88,0.9,-0.03346,2e-05,5.77684]
[1776423483619,46.71,75274.985,0.9,-0.03346,2e-05,5.77628]
[1776423488624,46.71,75278.8825,0.9,-0.03338,2e-05,5.765]
[1776423493629,46.71,75277.4075,0.9,-0.03341,2e-05,5.769]
[1776423498634,46.71,75278.3725,0.9,-0.03338,2e-05,5.76607]
[1776423504292,46.71,75286.075,0.9,-0.03323,2e-05,5.74415]
[1776423509327,46.71,75290.36,0.9,-0.03314,2e-05,5.73213]
[1776423513877,46.71,75295.135,0.9,-0.03303,2e-05,5.71663]
[1776423514362,46.7,75295.135,0.9,-0.033,2e-05,5.71241]
[1776423516756,46.68,75296.4525,0.9,-0.03292,2e-05,5.70055]
[1776423517383,46.68,75296.4525,0.9,-0.03292,2e-05,5.70064]
[1776423522418,46.68,75297.9,0.9,-0.03289,2e-05,5.69699]
[1776423525185,46.68,75301.155,0.9,-0.03283,2e-05,5.68802]
[1776423525186,46.68,75301.155,0.9,-0.03283,2e-05,5.68802]
[1776423525439,46.68,75301.155,0.9,-0.03283,2e-05,5.68813]
[1776423530666,46.69,75305.115,0.9,-0.03277,2e-05,5.68045]
[1776423536515,46.7,75305.2625,0.9,-0.0328,2e-05,5.68416]
[1776423541677,46.71,75305.79,0.9,-0.03281,2e-05,5.68609]
[1776423547593,46.72,75305.9275,0.9,-0.03284,2e-05,5.68975]
[1776423552627,46.73,75308.3975,0.9,-0.03281,2e-05,5.68619]
[1776423557663,46.74,75308.795,0.9,-0.03283,2e-05,5.68845]
[1776423562698,46.74,75307.0925,0.9,-0.03289,2e-05,5.69656]
[1776423567705,46.75,75306.685,0.9,-0.03292,2e-05,5.70096]
[1776423572710,46.76,75313.33,0.9,-0.03279,2e-05,5.68341]
[1776423573388,46.76,75313.33,0.9,-0.03279,2e-05,5.68341]
[1776423573486,46.76,75313.33,0.9,-0.0328,2e-05,5.68409]
[1776423578716,46.77,75299.2975,0.9,-0.03311,2e-05,5.72781]
[1776423581677,46.77,75298.855,0.9,-0.03312,2e-05,5.7293]
[1776423581719,46.77,75298.135,0.9,-0.03314,2e-05,5.73144]
[1776423586724,46.78,75297.72,0.9,-0.03317,2e-05,5.73556]
[1776423591729,46.79,75298.4175,0.9,-0.03317,2e-05,5.73652]
[1776423596734,46.8,75299.4525,0.9,-0.03317,2e-05,5.7365]
[1776423600113,46.8,75296.97,0.9,-0.03324,2e-05,5.74523]
[1776423600666,46.8,75296.97,0.9,-0.03324,2e-05,5.74523]
[1776423606454,46.81,75282.4625,0.9,-0.03356,2e-05,5.78985]
[1776423611749,46.82,75282.3675,0.9,-0.03358,2e-05,5.79304]
[1776423616754,46.82,75285.9025,0.9,-0.03352,2e-05,5.7855]
[1776423621758,46.83,75285.8625,0.9,-0.03354,2e-05,5.78812]
[1776423626763,46.83,75281.9275,0.9,-0.03364,2e-05,5.80176]
[1776423631880,46.84,75280.1625,0.9,-0.03369,2e-05,5.80863]
[1776423633861,46.84,75260.6475,0.9,-0.03409,2e-05,5.86338]
[1776423638866,46.85,75267.5175,0.9,-0.03396,2e-05,5.84562]
[1776423643871,46.85,75269.4575,0.9,-0.03394,2e-05,5.8421]
[1776423648876,46.86,75270.015,0.9,-0.03394,2e-05,5.84249]
[1776423653881,46.86,75271.89,0.9,-0.03391,2e-05,5.83912]
[1776423654082,46.86,75271.89,0.9,-0.03391,2e-05,5.83912]
[1776423656884,46.86,75292.1375,0.9,-0.03351,2e-05,5.78285]
[1776423661889,46.87,75298.675,0.9,-0.03339,2e-05,5.76691]
[1776423662111,46.87,75298.675,0.9,-0.03339,2e-05,5.76691]
[1776423667347,46.88,75284.805,0.9,-0.03369,2e-05,5.8086]
[1776423667895,46.88,75285.435,0.9,-0.03368,2e-05,5.80726]
[1776423672900,46.89,75290.39,0.9,-0.03361,2e-05,5.7977]
[1776423676570,46.9,75292.41,0.9,-0.03359,2e-05,5.79473]
[1776423676618,46.9,75292.41,0.9,-0.0336,2e-05,5.79566]
[1776423682541,46.91,75304.725,0.9,-0.03337,2e-05,5.76376]
[1776423682913,46.91,75304.725,0.9,-0.03337,2e-05,5.76376]
[1776423688583,46.91,75305.735,0.9,-0.03337,2e-05,5.76405]
[1776423692119,46.92,75305.1575,0.9,-0.03338,2e-05,5.76501]
[1776423694625,46.92,75288.6575,0.9,-0.03373,2e-05,5.8135]
[1776423695348,46.92,75288.6575,0.9,-0.03373,2e-05,5.8135]
[1776423695632,46.92,75288.6575,0.9,-0.03373,2e-05,5.81438]
[1776423700666,46.93,75282.28,0.9,-0.0339,2e-05,5.83682]
[1776423705702,46.94,75281.885,0.9,-0.03393,2e-05,5.84214]
[1776423709201,46.95,75279.4625,0.9,-0.034,2e-05,5.85152]
[1776423709730,46.95,75279.4625,0.9,-0.034,2e-05,5.85189]
[1776423709941,46.95,75279.4625,0.9,-0.034,2e-05,5.85189]
[1776423713758,46.96,75297.7975,0.9,-0.03364,2e-05,5.80152]
[1776423718792,46.96,75300.3825,0.9,-0.0336,2e-05,5.79652]
[1776423723828,46.97,75297.5275,0.9,-0.03368,2e-05,5.80684]
[1776423728863,46.97,75296.075,0.9,-0.03372,2e-05,5.81315]
[1776423733897,46.98,75297.765,0.9,-0.0337,2e-05,5.81054]
[1776423733966,46.98,75297.765,0.9,-0.0337,2e-05,5.81054]
[1776423739940,46.98,75297.655,0.9,-0.03372,2e-05,5.81345]
[1776423744972,46.99,75297.0725,0.9,-0.03375,2e-05,5.81724]
[1776423749977,47.0,75295.685,0.9,-0.03379,2e-05,5.82327]
[1776423754982,47.0,75294.625,0.9,-0.03382,2e-05,5.8261]
[1776423759987,47.01,75300.7525,0.9,-0.03371,2e-05,5.81078]
[1776423762097,47.01,75308.805,0.9,-0.03355,2e-05,5.7889]
[1776423762990,47.01,75309.015,0.9,-0.03354,2e-05,5.78817]
[1776423763449,47.01,75309.015,0.9,-0.03354,2e-05,5.78817]
[1776423763991,47.01,75309.0125,0.9,-0.03354,2e-05,5.78805]
[1776423764556,47.01,75309.0125,0.9,-0.03354,2e-05,5.78805]
[1776423764657,47.01,75309.0125,0.9,-0.03354,2e-05,5.78852]
[1776423767012,47.01,75308.955,0.9,-0.03354,2e-05,5.78846]
[1776423767840,47.01,75308.955,0.9,-0.03354,2e-05,5.78846]
[1776423768712,47.01,75308.955,0.9,-0.03355,2e-05,5.78893]
[1776423768814,47.01,75308.955,0.9,-0.03355,2e-05,5.78882]
[1776423773493,47.01,75310.0275,0.9,-0.03354,2e-05,5.78766]
[1776423777124,47.02,75311.96,0.9,-0.03351,2e-05,5.78408]
[1776423778523,47.02,75312.17,0.9,-0.03351,2e-05,5.78396]
[1776423779006,47.02,75315.3,0.9,-0.03345,2e-05,5.7756]
[1776423781217,47.02,75316.4325,0.9,-0.03343,2e-05,5.77223]
[1776423784017,47.02,75341.5325,0.9,-0.03292,2e-05,5.70167]
[1776423789021,47.02,75344.4075,0.9,-0.03286,2e-05,5.6939]
[1776423794026,47.02,75340.0575,0.9,-0.03295,2e-05,5.70622]
[1776423799031,47.02,75334.6975,0.9,-0.03306,2e-05,5.72133]
[1776423800600,47.02,75333.3625,0.9,-0.03309,2e-05,5.72507]
[1776423801496,47.02,75333.3625,0.9,-0.03309,2e-05,5.72506]
[1776423802033,47.02,75334.6025,0.9,-0.03306,2e-05,5.72159]
[1776423802818,47.02,75334.6025,0.9,-0.03306,2e-05,5.72159]
[1776423802919,47.02,75334.6025,0.9,-0.03306,2e-05,5.72217]
[1776423808039,47.02,75337.5375,0.9,-0.03301,2e-05,5.71399]
[1776423808652,47.02,75337.5375,0.9,-0.03301,2e-05,5.71399]
[1776423808753,47.02,75337.5375,0.9,-0.03301,2e-05,5.71401]
[1776423811104,47.03,75339.3575,0.9,-0.03297,2e-05,5.70791]
[1776423812043,47.03,75355.0175,0.9,-0.03265,2e-05,5.66427]
[1776423812539,47.03,75355.0175,0.9,-0.03265,2e-05,5.66427]
[1776423813044,47.03,75355.1225,0.9,-0.03265,2e-05,5.66407]
[1776423815358,47.03,75348.04,0.9,-0.0328,2e-05,5.68512]
[1776423821020,47.04,75354.2825,0.9,-0.0327,2e-05,5.67094]
[1776423821857,47.04,75355.315,0.9,-0.03268,2e-05,5.66872]
[1776423821899,47.04,75355.315,0.9,-0.03269,2e-05,5.66939]
[1776423824229,47.04,75356.2225,0.9,-0.03267,2e-05,5.66704]
[1776423825089,47.04,75356.4225,0.9,-0.03267,2e-05,5.66715]
[1776423826873,47.04,75353.4925,0.9,-0.03273,2e-05,5.67596]
[1776423826974,47.05,75353.4925,0.9,-0.03274,2e-05,5.67661]
[1776423830035,47.05,75353.825,0.9,-0.03273,2e-05,5.67582]
[1776423830094,47.05,75353.9625,0.9,-0.03273,2e-05,5.67551]
[1776423830974,47.05,75353.9625,0.9,-0.03273,2e-05,5.67551]
[1776423831039,47.05,75353.9625,0.9,-0.03274,2e-05,5.67616]
[1776423836100,47.05,75362.0025,0.9,-0.03258,2e-05,5.65428]
[1776423840365,47.05,75365.7225,0.9,-0.03251,2e-05,5.64447]
[1776423846110,47.05,75370.92,0.9,-0.03241,2e-05,5.63096]
[1776423847697,47.05,75370.9175,0.9,-0.03241,2e-05,5.63111]
[1776423852761,47.06,75361.595,0.9,-0.0326,2e-05,5.65776]
[1776423857796,47.06,75373.59,0.9,-0.03237,2e-05,5.62523]
[1776423862831,47.06,75372.34,0.9,-0.0324,2e-05,5.62943]
[1776423867867,47.06,75372.465,0.9,-0.0324,2e-05,5.62983]
[1776423871934,47.06,75372.735,0.9,-0.03239,2e-05,5.62735]
[1776423872659,47.06,75372.735,0.9,-0.03239,2e-05,5.62751]
[1776423872902,47.06,75372.735,0.9,-0.03239,2e-05,5.62762]
[1776423874916,47.07,75352.745,0.9,-0.0328,2e-05,5.68446]
[1776423880144,47.07,75351.4725,0.9,-0.03285,2e-05,5.69114]
[1776423885149,47.08,75351.2475,0.9,-0.03287,2e-05,5.69485]
[1776423891029,47.09,75352.83,0.9,-0.03287,2e-05,5.69412]
[1776423896160,47.1,75353.0325,0.9,-0.03288,2e-05,5.69661]
[1776423902105,47.11,75354.4475,0.9,-0.03288,2e-05,5.69631]
[1776423907141,47.12,75351.1175,0.9,-0.03297,2e-05,5.70858]
[1776423912176,47.12,75355.6375,0.9,-0.0329,2e-05,5.69893]
[1776423917183,47.13,75356.4675,0.9,-0.0329,2e-05,5.69962]
[1776423922188,47.14,75365.16,0.9,-0.03275,2e-05,5.67841]
[1776423925685,47.14,75366.3025,0.9,-0.03274,2e-05,5.67713]
[1776423925768,47.14,75366.3025,0.9,-0.03274,2e-05,5.67778]
[1776423931197,47.15,75370.815,0.9,-0.03264,2e-05,5.66341]
[1776423936202,47.15,75373.3025,0.9,-0.0326,2e-05,5.65695]
[1776423937287,47.15,75373.0575,0.9,-0.0326,2e-05,5.65772]
[1776423941809,47.15,75374.9275,0.9,-0.03257,2e-05,5.65289]
[1776423941910,47.15,75374.9275,0.9,-0.03257,2e-05,5.65299]
[1776423942375,47.15,75374.9275,0.9,-0.03257,2e-05,5.65299]
[1776423943208,47.15,75363.905,0.9,-0.03279,2e-05,5.68367]
[1776423943863,47.15,75363.905,0.9,-0.03279,2e-05,5.68367]
[1776423943932,47.15,75363.905,0.9,-0.03279,2e-05,5.68371]
[1776423949214,47.16,75352.5475,0.9,-0.03304,2e-05,5.71835]
[1776423954218,47.16,75355.005,0.9,-0.03301,2e-05,5.71431]
[1776423959223,47.17,75356.155,0.9,-0.03301,2e-05,5.71395]
[1776423963474,47.18,75356.9425,0.9,-0.03301,2e-05,5.71404]
[1776423964228,47.18,75356.385,0.9,-0.03302,2e-05,5.71645]
[1776423965634,47.18,75356.89,0.9,-0.03302,2e-05,5.7159]
[1776423966230,47.18,75356.6625,0.9,-0.03303,2e-05,5.71736]
[1776423971235,47.12,75358.935,0.9,-0.03282,2e-05,5.68782]
[1776423971730,47.12,75358.935,0.9,-0.03282,2e-05,5.68782]
[1776423971824,47.11,75358.935,0.9,-0.03279,2e-05,5.68355]
[1776423974612,47.11,75360.81,0.9,-0.03275,2e-05,5.67844]
[1776423974708,47.11,75360.81,0.9,-0.03275,2e-05,5.67844]
[1776423974880,47.11,75360.81,0.9,-0.03275,2e-05,5.67844]
[1776423975643,47.11,75360.81,0.9,-0.03275,2e-05,5.67844]
[1776423976240,47.11,75326.4225,0.9,-0.03345,2e-05,5.77532]
[1776423981245,47.12,75315.105,0.9,-0.0337,2e-05,5.80938]
[1776423983251,47.12,75333.0,0.9,-0.03334,2e-05,5.75985]
[1776423988256,47.13,75337.6725,0.9,-0.03326,2e-05,5.7493]
[1776423993406,47.14,75344.8225,0.9,-0.03313,2e-05,5.72971]
[1776423994262,47.14,75345.365,0.9,-0.03312,2e-05,5.72889]
[1776423997330,47.14,75347.5075,0.9,-0.03309,2e-05,5.72517]
[1776423998126,47.13,75347.5075,0.9,-0.03306,2e-05,5.72019]
[1776423998429,47.13,75347.5075,0.9,-0.03306,2e-05,5.72019]
[1776423998828,47.13,75347.5075,0.9,-0.03306,2e-05,5.72019]
[1776423998905,47.13,75347.5075,0.9,-0.03306,2e-05,5.72017]
[1776424004273,47.14,75349.7325,0.9,-0.03303,2e-05,5.71678]
[1776424009867,47.15,75356.9425,0.9,-0.03291,2e-05,5.70018]
[1776424010282,47.15,75356.9425,0.9,-0.03291,2e-05,5.70018]
[1776424017286,47.16,75352.555,0.9,-0.03303,2e-05,5.71655]
[1776424022959,47.17,75354.12,0.9,-0.03302,2e-05,5.71558]
[1776424028197,47.17,75358.165,0.9,-0.03296,2e-05,5.70659]
[1776424034303,47.18,75361.165,0.9,-0.03293,2e-05,5.70234]
[1776424040078,47.2,75360.59,0.9,-0.033,2e-05,5.71305]
[1776424045113,47.27,75375.43,0.9,-0.03288,2e-05,5.69661]
[1776424050148,47.34,75387.3725,0.9,-0.03285,2e-05,5.69291]
[1776424055182,47.36,75389.4975,0.9,-0.03285,2e-05,5.69291]
[1776424058590,47.37,75391.535,0.9,-0.03282,2e-05,5.68902]
[1776424059269,47.37,75391.535,0.9,-0.03282,2e-05,5.68902]
[1776424059309,47.37,75391.535,0.9,-0.03282,2e-05,5.68903]
[1776424063376,47.37,75393.7925,0.9,-0.03278,2e-05,5.68285]
[1776424063379,47.37,75393.7925,0.9,-0.03278,2e-05,5.68285]
[1776424064246,47.35,75393.7925,0.9,-0.03274,2e-05,5.67834]
[1776424069281,47.3,75394.935,0.9,-0.03257,2e-05,5.65411]
[1776424074315,47.25,75396.6775,0.9,-0.03241,2e-05,5.63046]
[1776424076697,47.24,75396.7725,0.9,-0.03236,2e-05,5.62323]
[1776424076712,47.24,75396.7725,0.9,-0.03236,2e-05,5.62323]
[1776424077262,47.24,75396.7725,0.9,-0.03236,2e-05,5.62323]
[1776424077339,47.24,75396.7725,0.9,-0.03236,2e-05,5.62337]
[1776424077958,47.24,75396.7725,0.9,-0.03236,2e-05,5.62337]
[1776424083362,47.24,75402.9825,0.9,-0.03224,2e-05,5.60719]
[1776424083392,47.24,75402.9825,0.9,-0.03224,2e-05,5.60719]
[1776424084363,47.23,75408.5275,0.9,-0.03211,2e-05,5.58908]
[1776424088129,47.21,75413.21,0.9,-0.03197,2e-05,5.5684]
[1776424088197,47.21,75413.21,0.9,-0.03197,2e-05,5.5684]
[1776424088406,47.21,75413.21,0.9,-0.03195,2e-05,5.56602]
[1776424089368,47.21,75415.0225,0.9,-0.03192,2e-05,5.5613]
[1776424094373,47.21,75421.4475,0.9,-0.0318,2e-05,5.54504]
[1776424099378,47.21,75428.8775,0.9,-0.03167,2e-05,5.52621]
[1776424104383,47.22,75426.675,0.9,-0.03172,2e-05,5.53368]
[1776424106404,47.22,75420.14,0.9,-0.03185,2e-05,5.55206]
[1776424112391,47.22,75410.16,0.9,-0.03204,2e-05,5.57853]
[1776424117397,47.22,75407.8975,0.9,-0.03209,2e-05,5.58576]
[1776424122402,47.23,75407.8025,0.9,-0.0321,2e-05,5.58704]
[1776424127407,47.23,75407.8,0.9,-0.03211,2e-05,5.58803]
[1776424132412,47.23,75408.94,0.9,-0.03209,2e-05,5.58588]
[1776424137417,47.23,75392.8875,0.9,-0.03242,2e-05,5.63096]
[1776424137420,47.23,75392.8875,0.9,-0.03242,2e-05,5.63096]
[1776424137752,47.23,75392.8875,0.9,-0.03242,2e-05,5.63096]
[1776424138418,47.24,75378.1675,0.9,-0.03271,2e-05,5.67233]
[1776424143423,47.24,75372.8875,0.9,-0.03284,2e-05,5.6901]
[1776424147469,47.25,75364.745,0.9,-0.03302,2e-05,5.71503]
[1776424147483,47.25,75364.745,0.9,-0.03302,2e-05,5.71503]
[1776424148428,47.25,75365.3275,0.9,-0.03301,2e-05,5.71339]
[1776424148690,47.25,75365.3275,0.9,-0.03301,2e-05,5.71339]
[1776424149429,47.25,75370.805,0.9,-0.0329,2e-05,5.69871]
[1776424154434,47.26,75383.555,0.9,-0.03267,2e-05,5.66637]
[1776424156866,47.26,75385.955,0.9,-0.03263,2e-05,5.66101]
[1776424156952,47.26,75385.955,0.9,-0.03263,2e-05,5.66101]
[1776424157437,47.26,75387.2275,0.9,-0.03261,2e-05,5.65756]
[1776424157830,47.26,75387.2275,0.9,-0.03261,2e-05,5.65756]
[1776424158438,47.26,75387.44,0.9,-0.03261,2e-05,5.65762]
[1776424159004,47.26,75387.44,0.9,-0.03261,2e-05,5.65762]
[1776424159183,47.27,75387.44,0.9,-0.03261,2e-05,5.65836]
[1776424164443,47.27,75401.2525,0.9,-0.03234,2e-05,5.62091]
[1776424166530,47.27,75401.3425,0.9,-0.03234,2e-05,5.62094]
[1776424167446,47.27,75398.025,0.9,-0.03241,2e-05,5.63078]
[1776424173021,47.28,75389.2775,0.9,-0.0326,2e-05,5.65676]
[1776424178056,47.36,75402.68,0.9,-0.03257,2e-05,5.6533]
[1776424178460,47.36,75402.68,0.9,-0.03257,2e-05,5.6533]
[1776424179097,47.36,75402.68,0.9,-0.03257,2e-05,5.6533]
[1776424179199,47.37,75402.68,0.9,-0.03258,2e-05,5.65394]
[1776424183615,47.37,75404.6825,0.9,-0.03254,2e-05,5.64872]
[1776424184246,47.37,75404.6825,0.9,-0.03254,2e-05,5.64872]
[1776424190469,47.37,75407.1975,0.9,-0.0325,2e-05,5.64293]
[1776424193135,47.37,75407.1775,0.9,-0.0325,2e-05,5.64317]
[1776424194462,47.37,75407.1775,0.9,-0.0325,2e-05,5.64326]
[1776424194473,47.37,75403.3475,0.9,-0.03258,2e-05,5.65389]
[1776424195054,47.37,75403.3475,0.9,-0.03258,2e-05,5.65389]
[1776424195202,47.37,75403.3475,0.9,-0.03258,2e-05,5.65452]
[1776424199273,47.37,75401.865,0.9,-0.03261,2e-05,5.65879]
[1776424199301,47.37,75401.865,0.9,-0.03261,2e-05,5.65885]
[1776424205281,47.38,75396.0025,0.9,-0.03275,2e-05,5.67869]
[1776424210317,47.39,75398.1775,0.9,-0.03273,2e-05,5.67568]
[1776424214720,47.4,75396.99,0.9,-0.03277,2e-05,5.68135]
[1776424220389,47.4,75399.695,0.9,-0.03274,2e-05,5.67747]
[1776424225424,47.41,75394.0125,0.9,-0.03288,2e-05,5.69607]
[1776424230463,47.42,75384.2625,0.9,-0.03309,2e-05,5.72578]
[1776424235498,47.42,75377.4725,0.9,-0.03323,2e-05,5.74492]
[1776424240518,47.43,75379.3175,0.9,-0.03321,2e-05,5.74223]
[1776424246524,47.44,75378.435,0.9,-0.03325,2e-05,5.74758]
[1776424251529,47.44,75380.87,0.9,-0.03322,2e-05,5.74316]
[1776424256534,47.45,75369.94,0.9,-0.03345,2e-05,5.77598]
[1776424261540,47.46,75369.3575,0.9,-0.03348,2e-05,5.77972]
[1776424263377,47.46,75369.4675,0.9,-0.03348,2e-05,5.77983]
[1776424263385,47.46,75369.4675,0.9,-0.03348,2e-05,5.78025]
[1776424265687,47.45,75369.51,0.9,-0.03347,2e-05,5.77896]
[1776424266545,47.44,75371.6375,0.9,-0.03339,2e-05,5.76684]
[1776424268489,47.42,75372.04,0.9,-0.03334,2e-05,5.75968]
[1776424268547,47.41,75372.02,0.9,-0.0333,2e-05,5.75382]
[1776424273552,47.41,75370.9925,0.9,-0.03331,2e-05,5.75614]
[1776424277031,47.41,75371.3975,0.9,-0.0333,2e-05,5.75469]
[1776424282563,47.4,75363.61,0.9,-0.03345,2e-05,5.77569]
[1776424287568,47.4,75362.47,0.9,-0.03347,2e-05,5.77815]
[1776424292573,47.4,75363.685,0.9,-0.03343,2e-05,5.77182]
[1776424296328,47.4,75365.4,0.9,-0.03339,2e-05,5.76663]
[1776424300823,47.4,75370.7075,0.9,-0.03328,2e-05,5.75129]
[1776424301260,47.4,75370.7075,0.9,-0.03328,2e-05,5.75129]
[1776424301334,47.4,75370.7075,0.9,-0.03328,2e-05,5.75118]
[1776424303589,47.4,75352.4625,0.9,-0.03366,2e-05,5.8031]
[1776424308594,47.41,75350.315,0.9,-0.03371,2e-05,5.81104]
[1776424313599,47.41,75350.4125,0.9,-0.03372,2e-05,5.81262]
[1776424313602,47.41,75350.4125,0.9,-0.03372,2e-05,5.81262]
[1776424318513,47.41,75342.095,0.9,-0.0339,2e-05,5.83749]
[1776424318604,47.41,75341.52,0.9,-0.03392,2e-05,5.83944]
[1776424320889,47.41,75340.42,0.9,-0.03392,2e-05,5.83944]
[1776424321607,47.39,75340.3925,0.9,-0.03387,2e-05,5.83228]
[1776424323395,47.37,75340.325,0.9,-0.03382,2e-05,5.82538]
[1776424323493,47.35,75340.325,0.9,-0.03377,2e-05,5.81841]
[1776424328614,47.35,75338.405,0.9,-0.0338,2e-05,5.82278]
[1776424334185,47.35,75336.095,0.9,-0.03384,2e-05,5.82796]
[1776424339220,47.34,75335.425,0.9,-0.03385,2e-05,5.82874]
[1776424344255,47.34,75340.3625,0.9,-0.03374,2e-05,5.8138]
[1776424344638,47.34,75340.3625,0.9,-0.03374,2e-05,5.8138]
[1776424346374,47.34,75340.64,0.9,-0.03373,2e-05,5.81282]
[1776424346476,47.34,75340.64,0.9,-0.03373,2e-05,5.81263]
[1776424352310,47.35,75341.0025,0.9,-0.03373,2e-05,5.81167]
[1776424358353,47.35,75342.7675,0.9,-0.03371,2e-05,5.80901]
[1776424363649,47.36,75344.785,0.9,-0.03368,2e-05,5.80528]
[1776424368654,47.36,75346.485,0.9,-0.03366,2e-05,5.80245]
[1776424374660,47.37,75347.9925,0.9,-0.03364,2e-05,5.80059]
[1776424380507,47.37,75347.7975,0.9,-0.03367,2e-05,5.8035]
[1776424383528,47.38,75328.9025,0.9,-0.03406,2e-05,5.85774]
[1776424387236,47.38,75318.765,0.9,-0.03427,2e-05,5.88725]
[1776424388179,47.38,75318.765,0.9,-0.03427,2e-05,5.8875]
[1776424393598,47.38,75320.62,0.9,-0.03425,2e-05,5.88377]
[1776424398632,47.39,75321.1225,0.9,-0.03425,2e-05,5.88364]
[1776424403668,47.39,75327.745,0.9,-0.03412,2e-05,5.86628]
[1776424408704,47.39,75332.93,0.9,-0.03402,2e-05,5.85308]
[1776424413391,47.4,75332.5775,0.9,-0.03403,2e-05,5.85306]
[1776424413488,47.4,75332.5775,0.9,-0.03403,2e-05,5.85335]
[1776424418767,47.38,75330.91,0.9,-0.034,2e-05,5.84936]
[1776424422138,47.36,75330.5775,0.9,-0.03397,2e-05,5.84541]
[1776424422771,47.36,75330.9625,0.9,-0.03396,2e-05,5.84277]
[1776424427776,47.36,75333.1425,0.9,-0.03392,2e-05,5.83826]
[1776424427779,47.36,75333.1425,0.9,-0.03392,2e-05,5.83826]
[1776424433782,47.37,75347.44,0.9,-0.03365,2e-05,5.80021]
[1776424436725,47.37,75348.1525,0.9,-0.03364,2e-05,5.799]
[1776424436785,47.37,75348.15,0.9,-0.03364,2e-05,5.79941]
[1776424441790,47.37,75347.83,0.9,-0.03364,2e-05,5.79989]
[1776424443474,47.37,75347.83,0.9,-0.03364,2e-05,5.79981]
[1776424443570,47.37,75347.83,0.9,-0.03364,2e-05,5.79973]
[1776424447722,47.37,75347.3125,0.9,-0.03366,2e-05,5.80237]
[1776424449321,47.38,75347.4825,0.9,-0.03366,2e-05,5.80268]
[1776424454802,47.38,75349.5325,0.9,-0.03364,2e-05,5.79927]
[1776424454817,47.38,75349.5325,0.9,-0.03364,2e-05,5.79927]
[1776424455646,47.38,75349.5325,0.9,-0.03364,2e-05,5.79927]
[1776424464812,47.39,75352.4225,0.9,-0.03361,2e-05,5.79515]
[1776424469817,47.4,75352.6775,0.9,-0.03362,2e-05,5.79643]
[1776424474823,47.4,75351.6125,0.9,-0.03364,2e-05,5.7992]
[1776424479828,47.41,75351.6775,0.9,-0.03365,2e-05,5.80097]
[1776424484833,47.41,75352.6125,0.9,-0.03365,2e-05,5.80029]
[1776424489838,47.42,75352.7375,0.9,-0.03366,2e-05,5.80189]
[1776424494843,47.42,75352.64,0.9,-0.03367,2e-05,5.80409]
[1776424499848,47.43,75347.54,0.9,-0.03379,2e-05,5.82027]
[1776424503365,47.43,75330.8375,0.9,-0.03414,2e-05,5.86862]
[1776424508400,47.43,75337.54,0.9,-0.03402,2e-05,5.85118]
[1776424513435,47.44,75342.8725,0.9,-0.03392,2e-05,5.83775]
[1776424518699,47.44,75345.6075,0.9,-0.03387,2e-05,5.83139]
[1776424518875,47.44,75345.6075,0.9,-0.03387,2e-05,5.83139]
[1776424519077,47.44,75345.6075,0.9,-0.03387,2e-05,5.83176]
[1776424519780,47.44,75345.6075,0.9,-0.03387,2e-05,5.83176]
[1776424520878,47.44,75379.7625,0.9,-0.03318,2e-05,5.73632]
[1776424522425,47.44,75379.7625,0.9,-0.03319,2e-05,5.73684]
[1776424522509,47.44,75379.7625,0.9,-0.03319,2e-05,5.73733]
[1776424523982,47.44,75379.7625,0.9,-0.03319,2e-05,5.73724]
[1776424524523,47.45,75379.7625,0.9,-0.03319,2e-05,5.73772]
[1776424529560,47.45,75375.625,0.9,-0.03329,2e-05,5.7516]
[1776424534595,47.46,75373.88,0.9,-0.03333,2e-05,5.75655]
[1776424539630,47.46,75378.6125,0.9,-0.03325,2e-05,5.74569]
[1776424540099,47.46,75378.6125,0.9,-0.03325,2e-05,5.74569]
[1776424545673,47.47,75372.815,0.9,-0.03339,2e-05,5.76463]
[1776424550708,47.48,75375.66,0.9,-0.03335,2e-05,5.75894]
[1776424555745,47.48,75375.4025,0.9,-0.03337,2e-05,5.76189]
[1776424560780,47.49,75376.485,0.9,-0.03336,2e-05,5.76112]
[1776424565817,47.49,75395.1525,0.9,-0.03301,2e-05,5.7117]
[1776424570852,47.5,75384.3675,0.9,-0.03324,2e-05,5.74409]
[1776424575887,47.5,75383.65,0.9,-0.03327,2e-05,5.74842]
[1776424580944,47.51,75384.85,0.9,-0.03326,2e-05,5.74742]
[1776424585949,47.52,75386.4875,0.9,-0.03325,2e-05,5.74519]
[1776424590954,47.52,75386.96,0.9,-0.03325,2e-05,5.74622]
[1776424595959,47.53,75386.2975,0.9,-0.03327,2e-05,5.74818]
[1776424600964,47.53,75388.215,0.9,-0.03325,2e-05,5.74517]
[1776424605969,47.54,75388.365,0.9,-0.03326,2e-05,5.74707]
[1776424610974,47.55,75386.1225,0.9,-0.03332,2e-05,5.75561]
[1776424615979,47.55,75382.7875,0.9,-0.0334,2e-05,5.76707]
[1776424618397,47.55,75382.5775,0.9,-0.03341,2e-05,5.76851]
[1776424618495,47.55,75382.5775,0.9,-0.03342,2e-05,5.76894]
[1776424623987,47.55,75387.635,0.9,-0.03331,2e-05,5.75463]
[1776424626755,47.55,75387.135,0.9,-0.03332,2e-05,5.75596]
[1776424626850,47.55,75387.135,0.9,-0.03332,2e-05,5.75593]
[1776424631995,47.56,75389.7725,0.9,-0.03329,2e-05,5.75082]
[1776424637000,47.57,75392.53,0.9,-0.03325,2e-05,5.74544]
[1776424637003,47.57,75392.53,0.9,-0.03325,2e-05,5.74544]
[1776424641670,47.57,75396.405,0.9,-0.03318,2e-05,5.73656]
[1776424641767,47.57,75396.405,0.9,-0.03319,2e-05,5.73704]
[1776424647013,47.57,75402.595,0.9,-0.03306,2e-05,5.71981]
[1776424652018,47.57,75404.8725,0.9,-0.03301,2e-05,5.71266]
[1776424656214,47.58,75405.975,0.9,-0.033,2e-05,5.71052]
[1776424656713,47.58,75405.975,0.9,-0.033,2e-05,5.71052]
[1776424656812,47.58,75405.975,0.9,-0.033,2e-05,5.70999]
[1776424659109,47.58,75406.3,0.9,-0.03299,2e-05,5.70898]
[1776424660026,47.58,75406.28,0.9,-0.03299,2e-05,5.70956]
[1776424665034,47.58,75404.4975,0.9,-0.03305,2e-05,5.71706]
[1776424668478,47.59,75405.325,0.9,-0.03304,2e-05,5.71578]
[1776424668574,47.59,75405.325,0.9,-0.03304,2e-05,5.7168]
[1776424670788,47.59,75405.7775,0.9,-0.03304,2e-05,5.71584]
[1776424670794,47.59,75405.7775,0.9,-0.03304,2e-05,5.71587]
[1776424676589,47.58,75406.3525,0.9,-0.033,2e-05,5.71103]
[1776424678078,47.58,75406.585,0.9,-0.03299,2e-05,5.70989]
[1776424680425,47.58,75412.7675,0.9,-0.03286,2e-05,5.69178]
[1776424683852,47.56,75411.54,0.9,-0.03285,2e-05,5.68914]
[1776424683906,47.55,75411.54,0.9,-0.03281,2e-05,5.68423]
[1776424689680,47.55,75409.6075,0.9,-0.03285,2e-05,5.68948]
[1776424690657,47.55,75409.6075,0.9,-0.03285,2e-05,5.68948]
[1776424690996,47.55,75409.6075,0.9,-0.03285,2e-05,5.68948]
[1776424692552,47.55,75409.4275,0.9,-0.03285,2e-05,5.68996]
[1776424693275,47.55,75409.4275,0.9,-0.03285,2e-05,5.68997]
[1776424693318,47.55,75409.4275,0.9,-0.03285,2e-05,5.68997]
[1776424694301,47.55,75409.4275,0.9,-0.03285,2e-05,5.68998]
[1776424695095,47.55,75409.4275,0.9,-0.03285,2e-05,5.69002]
[1776424696730,47.55,75427.35,0.9,-0.0325,2e-05,5.64078]
[1776424697135,47.55,75427.35,0.9,-0.0325,2e-05,5.64078]
[1776424697737,47.55,75427.35,0.9,-0.0325,2e-05,5.64038]
[1776424698449,47.55,75427.35,0.9,-0.0325,2e-05,5.64038]
[1776424698744,47.55,75427.35,0.9,-0.03249,2e-05,5.63998]
[1776424703796,47.55,75435.4825,0.9,-0.03234,2e-05,5.61805]
[1776424706227,47.55,75437.13,0.9,-0.03231,2e-05,5.61389]
[1776424706656,47.55,75437.13,0.9,-0.03231,2e-05,5.61389]
[1776424712213,47.55,75450.8025,0.9,-0.03203,2e-05,5.57534]
[1776424713553,47.55,75450.8025,0.9,-0.03204,2e-05,5.57552]
[1776424718884,47.55,75448.88,0.9,-0.03208,2e-05,5.58173]
[1776424721088,47.56,75447.64,0.9,-0.03211,2e-05,5.58527]
[1776424722875,47.56,75448.2625,0.9,-0.0321,2e-05,5.58389]
[1776424723747,47.56,75448.2625,0.9,-0.0321,2e-05,5.58404]
[1776424725265,47.56,75447.0625,0.9,-0.03212,2e-05,5.58762]
[1776424730967,47.56,75452.115,0.9,-0.03203,2e-05,5.57486]
[1776424736005,47.56,75457.8875,0.9,-0.03193,2e-05,5.56014]
[1776424741040,47.56,75456.3975,0.9,-0.03196,2e-05,5.56515]
[1776424746075,47.57,75455.9175,0.9,-0.03198,2e-05,5.56738]
[1776424751117,47.57,75464.915,0.9,-0.03181,2e-05,5.54403]
[1776424756140,47.57,75480.965,0.9,-0.03151,2e-05,5.50202]
[1776424761149,47.58,75486.455,0.9,-0.03142,2e-05,5.4888]
[1776424767150,47.58,75488.095,0.9,-0.0314,2e-05,5.48629]
[1776424772155,47.59,75467.6375,0.9,-0.03179,2e-05,5.54082]
[1776424772871,47.59,75467.6375,0.9,-0.03179,2e-05,5.54082]
[1776424772902,47.59,75467.6375,0.9,-0.03179,2e-05,5.54082]
[1776424772965,47.59,75467.6375,0.9,-0.03179,2e-05,5.54082]
[1776424773045,47.59,75467.6375,0.9,-0.03179,2e-05,5.54103]
[1776424774157,47.59,75444.8625,0.9,-0.03224,2e-05,5.60368]
[1776424779162,47.6,75451.5525,0.9,-0.03213,2e-05,5.58903]
[1776424784167,47.61,75439.06,0.9,-0.0324,2e-05,5.62656]
[1776424789173,47.61,75440.71,0.9,-0.03239,2e-05,5.62531]
[1776424794178,47.62,75444.91,0.9,-0.03233,2e-05,5.61715]
[1776424799183,47.63,75440.735,0.9,-0.03244,2e-05,5.63186]
[1776424804191,47.64,75419.78,0.9,-0.03287,2e-05,5.69244]
[1776424810197,47.65,75423.9525,0.9,-0.03281,2e-05,5.68419]
[1776424815202,47.65,75416.9525,0.9,-0.03297,2e-05,5.70619]
[1776424820207,47.66,75414.43,0.9,-0.03304,2e-05,5.71568]
[1776424825212,47.67,75417.1775,0.9,-0.033,2e-05,5.71061]
[1776424830217,47.67,75412.865,0.9,-0.0331,2e-05,5.72505]
[1776424835222,47.68,75409.4025,0.9,-0.03318,2e-05,5.73481]
[1776424840752,47.69,75409.44,0.9,-0.0332,2e-05,5.73746]
[1776424845788,47.69,75426.1675,0.9,-0.03288,2e-05,5.69382]
[1776424851238,47.7,75426.4175,0.9,-0.0329,2e-05,5.69577]
[1776424856866,47.71,75426.12,0.9,-0.03292,2e-05,5.69972]
[1776424861902,47.71,75431.79,0.9,-0.03283,2e-05,5.6868]
[1776424867254,47.72,75430.05,0.9,-0.03288,2e-05,5.69426]
[1776424873260,47.73,75451.15,0.9,-0.03249,2e-05,5.63972]
[1776424877011,47.74,75470.875,0.9,-0.03212,2e-05,5.5887]
[1776424882046,47.75,75469.735,0.9,-0.03217,2e-05,5.5953]
[1776424887081,47.75,75469.3175,0.9,-0.0322,2e-05,5.59984]
[1776424892116,47.76,75467.85,0.9,-0.03224,2e-05,5.60502]
[1776424897284,47.77,75468.3375,0.9,-0.03226,2e-05,5.60704]
[1776424903195,47.78,75472.615,0.9,-0.0322,2e-05,5.5994]
[1776424908229,47.79,75482.6175,0.9,-0.03203,2e-05,5.57572]
[1776424913265,47.8,75477.765,0.9,-0.03215,2e-05,5.59231]
[1776424918300,47.81,75470.6675,0.9,-0.03231,2e-05,5.61488]
[1776424923078,47.81,75480.805,0.9,-0.03213,2e-05,5.58996]
[1776424923179,47.82,75480.805,0.9,-0.03214,2e-05,5.59066]
[1776424924091,47.82,75480.805,0.9,-0.03214,2e-05,5.59066]
[1776424924192,47.82,75480.805,0.9,-0.03214,2e-05,5.5908]
[1776424924928,47.82,75480.805,0.9,-0.03214,2e-05,5.5908]
[1776424925001,47.82,75480.805,0.9,-0.03214,2e-05,5.59151]
[1776424928526,47.82,75485.4725,0.9,-0.03205,2e-05,5.57925]
[1776424929315,47.82,75485.6325,0.9,-0.03206,2e-05,5.57952]
[1776424929496,47.82,75485.6325,0.9,-0.03206,2e-05,5.57952]
[1776424930316,47.82,75485.6425,0.9,-0.03206,2e-05,5.57963]
[1776424935321,47.82,75483.6775,0.9,-0.0321,2e-05,5.58558]
[1776424940326,47.83,75483.5325,0.9,-0.03211,2e-05,5.58658]
[1776424945331,47.83,75481.925,0.9,-0.03214,2e-05,5.59153]
[1776424945798,47.83,75481.925,0.9,-0.03214,2e-05,5.59153]
[1776424946332,47.83,75479.8925,0.9,-0.03218,2e-05,5.59714]
[1776424951337,47.83,75467.8125,0.9,-0.03243,2e-05,5.63088]
[1776424956342,47.84,75469.56,0.9,-0.03241,2e-05,5.62921]
[1776424961347,47.85,75470.435,0.9,-0.03242,2e-05,5.62991]
[1776424966352,47.86,75472.9875,0.9,-0.03239,2e-05,5.62604]
[1776424971357,47.87,75466.055,0.9,-0.03255,2e-05,5.64787]
[1776424976362,47.87,75466.92,0.9,-0.03255,2e-05,5.64841]
[1776424981367,47.88,75468.1775,0.9,-0.03255,2e-05,5.64789]
[1776424986372,47.89,75467.71,0.9,-0.03257,2e-05,5.65206]
[1776424988021,47.89,75467.64,0.9,-0.03258,2e-05,5.65282]
[1776424988116,47.89,75467.64,0.9,-0.03258,2e-05,5.65338]
[1776424993379,47.89,75465.4125,0.9,-0.03263,2e-05,5.65942]
[1776424998384,47.89,75463.99,0.9,-0.03265,2e-05,5.66324]
[1776425003900,47.89,75464.1125,0.9,-0.03265,2e-05,5.6628]
[1776425008939,47.89,75463.58,0.9,-0.03266,2e-05,5.66417]
[1776425014400,47.89,75461.1875,0.9,-0.0327,2e-05,5.66841]
[1776425019405,47.89,75460.775,0.9,-0.0327,2e-05,5.66939]
[1776425024410,47.89,75460.49,0.9,-0.03271,2e-05,5.67002]
[1776425029415,47.89,75457.385,0.9,-0.03277,2e-05,5.67833]
[1776425034420,47.89,75458.4975,0.9,-0.03274,2e-05,5.67508]
[1776425040426,47.89,75457.865,0.9,-0.03276,2e-05,5.67658]
[1776425046209,47.89,75463.8025,0.9,-0.03264,2e-05,5.66016]
[1776425051243,47.89,75461.81,0.9,-0.03268,2e-05,5.66555]
[1776425056279,47.89,75453.695,0.9,-0.03283,2e-05,5.68755]
[1776425061314,47.89,75453.8325,0.9,-0.03283,2e-05,5.68689]
[1776425066348,47.89,75454.0725,0.9,-0.03282,2e-05,5.68594]
[1776425071384,47.88,75453.46,0.9,-0.03282,2e-05,5.68513]
[1776425076462,47.88,75453.6925,0.9,-0.03281,2e-05,5.68423]
[1776425082044,47.88,75453.445,0.9,-0.03282,2e-05,5.68464]
[1776425087473,47.88,75453.81,0.9,-0.03281,2e-05,5.68333]
[1776425092478,47.88,75454.76,0.9,-0.03279,2e-05,5.68048]
[1776425098484,47.88,75453.9375,0.9,-0.0328,2e-05,5.68245]
[1776425103489,47.88,75465.7875,0.9,-0.03257,2e-05,5.64989]
[1776425108494,47.88,75471.4725,0.9,-0.03246,2e-05,5.63448]
[1776425113499,47.88,75465.2975,0.9,-0.03258,2e-05,5.65148]
[1776425118504,47.88,75459.0975,0.9,-0.0327,2e-05,5.66836]
[1776425122225,47.88,75456.51,0.9,-0.03275,2e-05,5.67535]
[1776425122291,47.88,75456.51,0.9,-0.03275,2e-05,5.67531]
[1776425123104,47.88,75456.51,0.9,-0.03275,2e-05,5.67531]
[1776425123205,47.88,75456.51,0.9,-0.03275,2e-05,5.67584]
[1776425127735,47.88,75455.61,0.9,-0.03277,2e-05,5.67814]
[1776425128514,47.88,75455.4075,0.9,-0.03278,2e-05,5.67922]
[1776425128908,47.88,75455.4075,0.9,-0.03278,2e-05,5.67922]
[1776425129515,47.88,75453.4975,0.9,-0.03282,2e-05,5.6844]
[1776425134520,47.88,75467.2825,0.9,-0.03253,2e-05,5.64439]
[1776425139525,47.88,75469.1125,0.9,-0.0325,2e-05,5.6395]
[1776425144530,47.88,75469.8525,0.9,-0.03248,2e-05,5.6376]
[1776425149535,47.88,75471.2225,0.9,-0.03246,2e-05,5.63401]
[1776425154539,47.88,75471.995,0.9,-0.03244,2e-05,5.63206]
[1776425159544,47.88,75475.22,0.9,-0.03238,2e-05,5.62349]
[1776425164549,47.89,75476.2875,0.9,-0.03236,2e-05,5.62084]
[1776425169554,47.89,75476.785,0.9,-0.03236,2e-05,5.61976]
[1776425174559,47.89,75485.505,0.9,-0.03219,2e-05,5.5965]
[1776425180565,47.89,75486.6975,0.9,-0.03217,2e-05,5.59384]
[1776425186185,47.89,75489.41,0.9,-0.03212,2e-05,5.58712]
[1776425191221,47.89,75489.6125,0.9,-0.03211,2e-05,5.58495]
[1776425197582,47.89,75490.2325,0.9,-0.0321,2e-05,5.58395]
[1776425204312,47.9,75490.65,0.9,-0.0321,2e-05,5.58361]
[1776425209594,47.9,75490.9775,0.9,-0.0321,2e-05,5.5833]
[1776425214599,47.9,75491.325,0.9,-0.03209,2e-05,5.58293]
[1776425219604,47.9,75491.5875,0.9,-0.03209,2e-05,5.5828]
[1776425225460,47.9,75491.405,0.9,-0.0321,2e-05,5.58394]
[1776425230496,47.9,75482.195,0.9,-0.03228,2e-05,5.60926]
[1776425235530,47.9,75475.84,0.9,-0.03241,2e-05,5.62677]
[1776425240565,47.9,75475.4875,0.9,-0.03242,2e-05,5.62793]
[1776425245600,47.9,75475.42,0.9,-0.03242,2e-05,5.6283]
[1776425250635,47.9,75477.57,0.9,-0.03238,2e-05,5.62267]
[1776425255642,47.9,75465.7225,0.9,-0.0326,2e-05,5.65282]
[1776425260647,47.9,75464.105,0.9,-0.03263,2e-05,5.65719]
[1776425265652,47.9,75467.1275,0.9,-0.03257,2e-05,5.64895]
[1776425270657,47.9,75464.675,0.9,-0.03262,2e-05,5.65562]
[1776425275662,47.9,75466.6925,0.9,-0.03258,2e-05,5.65006]
[1776425280667,47.9,75474.54,0.9,-0.03243,2e-05,5.62885]
[1776425280670,47.9,75474.54,0.9,-0.03243,2e-05,5.62885]
[1776425286673,47.91,75478.15,0.9,-0.03236,2e-05,5.61932]
[1776425291678,47.91,75481.76,0.9,-0.03229,2e-05,5.60982]
[1776425291681,47.91,75481.76,0.9,-0.03229,2e-05,5.60982]
[1776425297684,47.91,75483.6875,0.9,-0.03226,2e-05,5.60503]
[1776425302689,47.91,75485.1225,0.9,-0.03223,2e-05,5.60148]
[1776425307694,47.91,75491.3975,0.9,-0.03211,2e-05,5.58498]
[1776425308363,47.91,75491.3975,0.9,-0.03211,2e-05,5.58498]
[1776425313701,47.91,75490.3375,0.9,-0.03213,2e-05,5.58631]
[1776425313704,47.91,75490.3375,0.9,-0.03213,2e-05,5.58631]
[1776425319707,47.91,75490.7325,0.9,-0.03212,2e-05,5.58589]
[1776425324712,47.91,75493.805,0.9,-0.03207,2e-05,5.57815]
[1776425325366,47.91,75493.805,0.9,-0.03207,2e-05,5.57815]
[1776425330718,47.92,75494.8175,0.9,-0.03205,2e-05,5.57615]
[1776425335723,47.92,75492.06,0.9,-0.03211,2e-05,5.58419]
[1776425340728,47.92,75491.105,0.9,-0.03213,2e-05,5.5873]
[1776425345733,47.92,75484.745,0.9,-0.03226,2e-05,5.60498]
[1776425351738,47.92,75481.455,0.9,-0.03233,2e-05,5.61432]
[1776425357381,47.92,75477.15,0.9,-0.03241,2e-05,5.6263]
[1776425359371,47.92,75476.645,0.9,-0.03242,2e-05,5.62771]
[1776425364483,47.92,75471.1525,0.9,-0.03253,2e-05,5.64276]
[1776425369481,47.92,75473.44,0.9,-0.03249,2e-05,5.63662]
[1776425374501,47.92,75477.2875,0.9,-0.0324,2e-05,5.62416]
[1776425379537,47.92,75477.025,0.9,-0.03241,2e-05,5.6251]
[1776425382793,47.92,75477.9,0.9,-0.03239,2e-05,5.62284]
[1776425389776,47.92,75479.2125,0.9,-0.03237,2e-05,5.6196]
[1776425394781,47.93,75479.7725,0.9,-0.03236,2e-05,5.61833]
[1776425399805,47.93,75481.115,0.9,-0.03233,2e-05,5.61495]
[1776425405718,47.93,75490.1875,0.9,-0.03216,2e-05,5.59088]
[1776425410753,47.93,75494.1275,0.9,-0.03209,2e-05,5.58077]
[1776425415789,47.93,75505.61,0.9,-0.03187,2e-05,5.5506]
[1776425420807,47.93,75501.8325,0.9,-0.03195,2e-05,5.56156]
[1776425425812,47.94,75510.1125,0.9,-0.0318,2e-05,5.54006]
[1776425430817,47.94,75510.44,0.9,-0.0318,2e-05,5.54012]
[1776425435822,47.94,75511.02,0.9,-0.03178,2e-05,5.53729]
[1776425440827,47.94,75506.0375,0.9,-0.03188,2e-05,5.55159]
[1776425445832,47.94,75499.185,0.9,-0.03202,2e-05,5.57074]
[1776425450836,47.95,75510.385,0.9,-0.03181,2e-05,5.54139]
[1776425451692,47.95,75510.385,0.9,-0.03181,2e-05,5.54139]
[1776425451787,47.95,75510.385,0.9,-0.03181,2e-05,5.54156]
[1776425454635,47.93,75510.8175,0.9,-0.03176,2e-05,5.53462]
[1776425459691,47.9,75510.28,0.9,-0.03168,2e-05,5.52245]
[1776425463390,47.87,75512.0525,0.9,-0.03158,2e-05,5.50793]
[1776425463849,47.87,75514.3,0.9,-0.03152,2e-05,5.49972]
[1776425464936,47.87,75514.3,0.9,-0.03152,2e-05,5.49999]
[1776425470858,47.87,75522.7075,0.9,-0.03137,2e-05,5.47927]
[1776425471717,47.87,75522.7075,0.9,-0.03137,2e-05,5.47927]
[1776425476865,47.88,75529.5775,0.9,-0.03125,2e-05,5.46276]
[1776425480565,47.88,75539.28,0.9,-0.03108,2e-05,5.43795]
[1776425485874,47.88,75540.25,0.9,-0.03108,2e-05,5.43761]
[1776425486932,47.88,75540.25,0.9,-0.03108,2e-05,5.43797]
[1776425487092,47.88,75540.25,0.9,-0.03108,2e-05,5.43797]
[1776425488150,47.89,75540.25,0.9,-0.03108,2e-05,5.43843]
[1776425488881,47.89,75574.5225,0.9,-0.03044,2e-05,5.34842]
[1776425489799,47.89,75574.5225,0.9,-0.03044,2e-05,5.34842]
[1776425492925,47.89,75577.36,0.9,-0.03039,2e-05,5.34091]
[1776425494125,47.89,75578.4825,0.9,-0.03038,2e-05,5.33849]
[1776425495959,47.9,75580.21,0.9,-0.03035,2e-05,5.33502]
[1776425498504,47.9,75580.6125,0.9,-0.03035,2e-05,5.33502]
[1776425498599,47.9,75580.6125,0.9,-0.03036,2e-05,5.33555]
[1776425503897,47.9,75577.2375,0.9,-0.03043,2e-05,5.34558]
[1776425508902,47.9,75577.26,0.9,-0.03043,2e-05,5.34576]
[1776425510535,47.9,75573.7975,0.9,-0.03049,2e-05,5.35488]
[1776425510538,47.9,75573.7975,0.9,-0.03049,2e-05,5.35478]
[1776425514907,47.92,75556.4325,0.9,-0.03085,2e-05,5.40616]
[1776425520529,47.93,75554.46,0.9,-0.03091,2e-05,5.41374]
[1776425525564,47.96,75559.9975,0.9,-0.03089,2e-05,5.41207]
[1776425530599,47.97,75567.02,0.9,-0.0308,2e-05,5.39902]
[1776425535634,47.98,75573.97,0.9,-0.03069,2e-05,5.3829]
[1776425540669,47.98,75564.7075,0.9,-0.03087,2e-05,5.4094]
[1776425545705,47.99,75556.5425,0.9,-0.03104,2e-05,5.43278]
[1776425550740,47.99,75553.515,0.9,-0.03111,2e-05,5.44253]
[1776425555775,48.0,75557.7225,0.9,-0.03103,2e-05,5.431]
[1776425560810,48.0,75558.98,0.9,-0.03102,2e-05,5.42946]
[1776425565845,48.02,75560.4125,0.9,-0.03102,2e-05,5.43068]
[1776425570880,48.02,75558.0925,0.9,-0.03108,2e-05,5.43853]
[1776425575915,48.03,75554.9975,0.9,-0.03115,2e-05,5.44838]
[1776425576574,48.03,75554.9975,0.9,-0.03115,2e-05,5.44838]
[1776425576922,48.03,75554.9975,0.9,-0.03115,2e-05,5.44869]
[1776425578480,48.02,75553.315,0.9,-0.03117,2e-05,5.45092]
[1776425578936,48.01,75553.315,0.9,-0.03115,2e-05,5.44837]
[1776425579943,48.01,75529.6025,0.9,-0.0316,2e-05,5.51175]
[1776425584978,48.02,75534.305,0.9,-0.03152,2e-05,5.50032]
[1776425589987,48.02,75535.685,0.9,-0.0315,2e-05,5.49787]
[1776425594992,48.02,75528.0825,0.9,-0.03165,2e-05,5.5193]
[1776425599999,48.03,75523.5125,0.9,-0.03175,2e-05,5.5325]
[1776425605005,48.03,75534.0025,0.9,-0.03156,2e-05,5.50547]
[1776425610009,48.03,75536.0925,0.9,-0.03152,2e-05,5.50103]
[1776425615014,48.03,75535.5025,0.9,-0.03153,2e-05,5.50161]
[1776425615137,48.03,75535.5025,0.9,-0.03153,2e-05,5.50161]
[1776425616781,48.03,75541.905,0.9,-0.03141,2e-05,5.48479]
[1776425619632,48.04,75543.4625,0.9,-0.03139,2e-05,5.48144]
[1776425622312,48.04,75549.415,0.9,-0.03128,2e-05,5.46647]
[1776425623040,48.04,75549.415,0.9,-0.03128,2e-05,5.46647]
[1776425627502,48.04,75551.955,0.9,-0.03124,2e-05,5.4612]
[1776425633033,48.05,75554.29,0.9,-0.03121,2e-05,5.45681]
[1776425638038,48.05,75548.6875,0.9,-0.03133,2e-05,5.4732]
[1776425643043,48.05,75538.325,0.9,-0.03153,2e-05,5.50198]
[1776425644509,48.06,75538.295,0.9,-0.03153,2e-05,5.50229]
[1776425650049,48.06,75553.51,0.9,-0.03126,2e-05,5.46336]
[1776425655054,48.06,75558.705,0.9,-0.03117,2e-05,5.45109]
[1776425660059,48.07,75557.7325,0.9,-0.0312,2e-05,5.45526]
[1776425665064,48.07,75558.4375,0.9,-0.0312,2e-05,5.45492]
[1776425670069,48.08,75559.68,0.9,-0.03118,2e-05,5.45315]
[1776425675074,48.08,75560.37,0.9,-0.03117,2e-05,5.45072]
[1776425678441,48.08,75560.53,0.9,-0.03117,2e-05,5.45123]
[1776425679078,48.08,75560.665,0.9,-0.03116,2e-05,5.44929]
[1776425684083,48.06,75560.8,0.9,-0.03111,2e-05,5.44146]
[1776425689091,48.05,75564.325,0.9,-0.03102,2e-05,5.42922]
[1776425691461,48.05,75564.425,0.9,-0.03102,2e-05,5.42872]
[1776425691476,48.05,75564.425,0.9,-0.03102,2e-05,5.42872]
[1776425691729,48.05,75564.425,0.9,-0.03102,2e-05,5.42908]
[1776425696764,48.06,75577.145,0.9,-0.03079,2e-05,5.39748]
[1776425701799,48.06,75575.775,0.9,-0.03083,2e-05,5.4031]
[1776425704047,48.06,75574.625,0.9,-0.03086,2e-05,5.40651]
[1776425705265,48.06,75573.79,0.9,-0.03088,2e-05,5.40948]
[1776425705827,48.06,75573.79,0.9,-0.03087,2e-05,5.40852]
[1776425710864,48.05,75558.75,0.9,-0.03111,2e-05,5.44198]
[1776425715901,48.03,75542.935,0.9,-0.03138,2e-05,5.47949]
[1776425718403,48.02,75541.8675,0.9,-0.03137,2e-05,5.47826]
[1776425718923,48.02,75541.8675,0.9,-0.03137,2e-05,5.47853]
[1776425723957,48.03,75536.175,0.9,-0.03149,2e-05,5.49498]
[1776425728452,48.03,75533.9625,0.9,-0.03154,2e-05,5.50182]
[1776425728992,48.02,75533.9625,0.9,-0.03152,2e-05,5.49944]
[1776425734032,48.0,75534.48,0.9,-0.03145,2e-05,5.48865]
[1776425739144,48.0,75536.2325,0.9,-0.0314,2e-05,5.48111]
[1776425745109,47.97,75536.9325,0.9,-0.0313,2e-05,5.46798]
[1776425750144,47.95,75541.4125,0.9,-0.03117,2e-05,5.44825]
[1776425755160,47.94,75541.405,0.9,-0.03114,2e-05,5.44512]
[1776425755163,47.94,75541.405,0.9,-0.03114,2e-05,5.44512]
[1776425757139,47.94,75540.7,0.9,-0.03116,2e-05,5.44686]
[1776425757162,47.94,75540.545,0.9,-0.03115,2e-05,5.44591]
[1776425758334,47.92,75538.625,0.9,-0.03114,2e-05,5.44452]
[1776425758340,47.92,75538.625,0.9,-0.03114,2e-05,5.44452]
[1776425763789,47.84,75538.4175,0.9,-0.03093,2e-05,5.41423]
[1776425769025,47.8,75537.1525,0.9,-0.03087,2e-05,5.40449]
[1776425769904,47.8,75537.1525,0.9,-0.03086,2e-05,5.40393]
[1776425770002,47.79,75537.1525,0.9,-0.03082,2e-05,5.39827]
[1776425772633,47.79,75524.39,0.9,-0.03106,2e-05,5.43229]
[1776425773178,47.79,75524.1575,0.9,-0.03107,2e-05,5.43296]
[1776425778183,47.79,75522.9025,0.9,-0.03111,2e-05,5.43817]
[1776425778427,47.79,75522.9025,0.9,-0.03111,2e-05,5.43817]
[1776425779184,47.79,75523.4875,0.9,-0.03109,2e-05,5.43651]
[1776425784189,47.79,75523.95,0.9,-0.03108,2e-05,5.43477]
[1776425784193,47.79,75523.95,0.9,-0.03108,2e-05,5.43477]
[1776425785805,47.79,75524.1575,0.9,-0.03108,2e-05,5.43412]
[1776425785892,47.79,75524.1575,0.9,-0.03108,2e-05,5.43402]
[1776425791196,47.77,75537.89,0.9,-0.03075,2e-05,5.38757]
[1776425796201,47.76,75534.6825,0.9,-0.03079,2e-05,5.3934]
[1776425801206,47.76,75534.4,0.9,-0.03078,2e-05,5.39144]
[1776425806211,47.74,75540.38,0.9,-0.03062,2e-05,5.3686]
[1776425811216,47.71,75541.7575,0.9,-0.03052,2e-05,5.35399]
[1776425816221,47.65,75543.8025,0.9,-0.03033,2e-05,5.32697]
[1776425816691,47.65,75543.8025,0.9,-0.03033,2e-05,5.32697]
[1776425817222,47.64,75543.81,0.9,-0.0303,2e-05,5.32288]
[1776425822227,47.67,75540.0575,0.9,-0.03043,2e-05,5.34166]
[1776425826743,47.68,75538.2275,0.9,-0.03051,2e-05,5.35287]
[1776425826844,47.69,75538.2275,0.9,-0.03052,2e-05,5.35435]
[1776425832237,47.64,75527.9375,0.9,-0.03059,2e-05,5.36308]
[1776425837242,47.63,75517.3975,0.9,-0.03077,2e-05,5.38852]
[1776425842247,47.63,75514.9725,0.9,-0.0308,2e-05,5.39237]
[1776425848099,47.62,75512.8325,0.9,-0.03082,2e-05,5.39543]
[1776425853258,47.58,75498.935,0.9,-0.03098,2e-05,5.41701]
[1776425858901,47.5,75500.185,0.9,-0.03074,2e-05,5.38255]
[1776425863936,47.45,75505.7,0.9,-0.03048,2e-05,5.34584]
[1776425869276,47.39,75505.585,0.9,-0.03035,2e-05,5.32617]
[1776425874759,47.38,75505.23,0.9,-0.03032,2e-05,5.32183]
[1776425877112,47.37,75506.1025,0.9,-0.03028,2e-05,5.31562]
[1776425877213,47.36,75506.1025,0.9,-0.03025,2e-05,5.31216]
[1776425883070,47.37,75508.6625,0.9,-0.03022,2e-05,5.30794]
[1776425888106,47.37,75509.0125,0.9,-0.03022,2e-05,5.30785]
[1776425893141,47.37,75509.145,0.9,-0.03022,2e-05,5.30832]
[1776425898176,47.37,75510.97,0.9,-0.0302,2e-05,5.30436]
[1776425901590,47.38,75508.89,0.9,-0.03024,2e-05,5.31034]
[1776425901722,47.38,75508.89,0.9,-0.03024,2e-05,5.31034]
[1776425902204,47.38,75508.89,0.9,-0.03024,2e-05,5.30999]
[1776425907238,47.37,75506.74,0.9,-0.03026,2e-05,5.31389]
[1776425912274,47.37,75501.7925,0.9,-0.03033,2e-05,5.32299]
[1776425917308,47.36,75502.5825,0.9,-0.0303,2e-05,5.31907]
[1776425922329,47.36,75502.74,0.9,-0.03029,2e-05,5.31684]
[1776425927334,47.35,75502.3875,0.9,-0.03028,2e-05,5.31598]
[1776425932339,47.35,75504.435,0.9,-0.03023,2e-05,5.30879]
[1776425937344,47.34,75513.055,0.9,-0.03006,2e-05,5.28442]
[1776425941692,47.33,75521.78,0.9,-0.02986,2e-05,5.25576]
[1776425942349,47.33,75520.6975,0.9,-0.0299,2e-05,5.26112]
[1776425947354,47.35,75518.6175,0.9,-0.02997,2e-05,5.27204]
[1776425952359,47.38,75516.6725,0.9,-0.03008,2e-05,5.28774]
[1776425957364,47.4,75516.9925,0.9,-0.03014,2e-05,5.29654]
[1776425962242,47.41,75513.4375,0.9,-0.03022,2e-05,5.3082]
[1776425962339,47.41,75513.4375,0.9,-0.03023,2e-05,5.30836]
[1776425967374,47.4,75514.2175,0.9,-0.0302,2e-05,5.30459]
[1776425972379,47.4,75513.825,0.9,-0.03018,2e-05,5.30178]
[1776425977384,47.39,75513.4825,0.9,-0.03018,2e-05,5.301]
[1776425982389,47.37,75504.0725,0.9,-0.0303,2e-05,5.31743]
[1776425987395,47.33,75502.5775,0.9,-0.0302,2e-05,5.30381]
[1776425992400,47.29,75495.52,0.9,-0.03024,2e-05,5.30858]
[1776425997405,47.29,75496.3175,0.9,-0.03021,2e-05,5.30479]
[1776426002410,47.28,75496.5975,0.9,-0.0302,2e-05,5.3024]
[1776426007415,47.28,75490.385,0.9,-0.0303,2e-05,5.3172]
[1776426012420,47.27,75497.2975,0.9,-0.03016,2e-05,5.29722]
[1776426016738,47.27,75506.94,0.9,-0.02997,2e-05,5.27064]
[1776426017425,47.27,75506.96,0.9,-0.02997,2e-05,5.27083]
[1776426022430,47.28,75507.86,0.9,-0.02998,2e-05,5.27182]
[1776426027434,47.31,75506.6225,0.9,-0.03008,2e-05,5.2861]
[1776426032438,47.31,75516.4825,0.9,-0.02989,2e-05,5.25922]
[1776426038155,47.32,75506.5225,0.9,-0.0301,2e-05,5.28857]
[1776426043190,47.33,75503.68,0.9,-0.03018,2e-05,5.30037]
[1776426047188,47.33,75493.5425,0.9,-0.03037,2e-05,5.32764]
[1776426047218,47.33,75493.5425,0.9,-0.03037,2e-05,5.32778]
[1776426052252,47.33,75495.345,0.9,-0.03033,2e-05,5.32115]
[1776426057466,47.32,75473.3475,0.9,-0.03073,2e-05,5.3777]
[1776426063335,47.32,75469.6425,0.9,-0.03078,2e-05,5.38477]
[1776426068373,47.31,75471.33,0.9,-0.03073,2e-05,5.37795]
[1776426071712,47.31,75472.6625,0.9,-0.0307,2e-05,5.37303]
[1776426072482,47.31,75472.755,0.9,-0.0307,2e-05,5.37285]
[1776426072515,47.31,75472.755,0.9,-0.0307,2e-05,5.37285]
[1776426078443,47.31,75463.415,0.9,-0.03088,2e-05,5.39891]
[1776426083478,47.31,75463.1125,0.9,-0.03089,2e-05,5.40053]
[1776426088498,47.31,75462.525,0.9,-0.03091,2e-05,5.40291]
[1776426093463,47.31,75461.715,0.9,-0.03092,2e-05,5.40355]
[1776426093503,47.31,75461.09,0.9,-0.03093,2e-05,5.40538]
[1776426098508,47.27,75463.2875,0.9,-0.03078,2e-05,5.38357]
[1776426103427,47.25,75459.97,0.9,-0.03077,2e-05,5.38227]
[1776426103513,47.24,75457.7,0.9,-0.03078,2e-05,5.38369]
[1776426108520,47.24,75456.16,0.9,-0.03081,2e-05,5.38807]
[1776426108523,47.24,75456.16,0.9,-0.03081,2e-05,5.38807]
[1776426114526,47.24,75455.5425,0.9,-0.03083,2e-05,5.39085]
[1776426119531,47.24,75455.0875,0.9,-0.03085,2e-05,5.39299]
[1776426124536,47.24,75453.8475,0.9,-0.03088,2e-05,5.39721]
[1776426129540,47.25,75447.2,0.9,-0.03101,2e-05,5.41591]
[1776426133417,47.25,75444.1775,0.9,-0.03107,2e-05,5.42443]
[1776426133516,47.25,75444.1775,0.9,-0.03107,2e-05,5.42455]
[1776426139549,47.24,75430.5575,0.9,-0.03131,2e-05,5.45804]
[1776426141705,47.24,75428.6775,0.9,-0.03134,2e-05,5.46194]
[1776426142552,47.24,75431.2725,0.9,-0.03129,2e-05,5.455]
[1776426147557,47.24,75429.4675,0.9,-0.03133,2e-05,5.46025]
[1776426152562,47.24,75427.16,0.9,-0.03136,2e-05,5.46466]
[1776426157567,47.24,75438.1575,0.9,-0.03115,2e-05,5.43536]
[1776426162572,47.24,75436.6775,0.9,-0.03118,2e-05,5.43991]
[1776426167577,47.24,75433.0375,0.9,-0.03126,2e-05,5.45019]
[1776426172582,47.24,75432.8675,0.9,-0.03126,2e-05,5.45107]
[1776426177587,47.24,75432.44,0.9,-0.03127,2e-05,5.45264]
[1776426182592,47.24,75430.6,0.9,-0.03131,2e-05,5.45799]
[1776426187597,47.25,75423.24,0.9,-0.03146,2e-05,5.47824]
[1776426192602,47.25,75425.8725,0.9,-0.03141,2e-05,5.47132]
[1776426197607,47.25,75431.395,0.9,-0.0313,2e-05,5.45674]
[1776426202612,47.25,75435.3225,0.9,-0.03123,2e-05,5.44654]
[1776426207617,47.25,75422.835,0.9,-0.03147,2e-05,5.4807]
[1776426212622,47.25,75422.53,0.9,-0.03147,2e-05,5.47953]
[1776426213394,47.25,75422.53,0.9,-0.03147,2e-05,5.47953]
[1776426213494,47.25,75422.53,0.9,-0.03147,2e-05,5.47957]
[1776426218628,47.2,75414.825,0.9,-0.03147,2e-05,5.47974]
[1776426223419,47.19,75421.225,0.9,-0.03133,2e-05,5.45998]
[1776426223517,47.19,75421.225,0.9,-0.03133,2e-05,5.45939]
[1776426226541,47.19,75421.78,0.9,-0.03132,2e-05,5.45775]
[1776426232520,47.19,75420.45,0.9,-0.03135,2e-05,5.46175]
[1776426233435,47.19,75420.45,0.9,-0.03135,2e-05,5.46175]
[1776426233527,47.19,75420.45,0.9,-0.03135,2e-05,5.46178]
[1776426238562,47.17,75410.805,0.9,-0.03147,2e-05,5.47929]
[1776426243597,47.16,75422.115,0.9,-0.03124,2e-05,5.44579]
[1776426246690,47.16,75423.425,0.9,-0.0312,2e-05,5.44059]
[1776426247110,47.16,75423.425,0.9,-0.0312,2e-05,5.44059]
[1776426247625,47.16,75423.425,0.9,-0.0312,2e-05,5.44069]
[1776426252662,47.16,75418.58,0.9,-0.0313,2e-05,5.45427]
[1776426253448,47.16,75418.58,0.9,-0.0313,2e-05,5.45427]
[1776426253547,47.16,75418.58,0.9,-0.0313,2e-05,5.45436]
[1776426258668,47.15,75417.8675,0.9,-0.03129,2e-05,5.45343]
[1776426263672,47.14,75417.3925,0.9,-0.03128,2e-05,5.45187]
[1776426268475,47.14,75418.8575,0.9,-0.03124,2e-05,5.44567]
[1776426268573,47.14,75418.8575,0.9,-0.03123,2e-05,5.44511]
[1776426269542,47.14,75418.8575,0.9,-0.03123,2e-05,5.44511]
[1776426274683,47.14,75416.275,0.9,-0.03127,2e-05,5.45041]
[1776426279688,47.14,75416.04,0.9,-0.03128,2e-05,5.45154]
[1776426283387,47.14,75416.1675,0.9,-0.03128,2e-05,5.45148]
[1776426283692,47.14,75416.2325,0.9,-0.03128,2e-05,5.45074]
[1776426288697,47.13,75405.29,0.9,-0.03147,2e-05,5.47757]
[1776426293702,47.11,75406.1475,0.9,-0.03139,2e-05,5.4668]
[1776426298707,47.1,75405.865,0.9,-0.03138,2e-05,5.46463]
[1776426303712,47.09,75404.2625,0.9,-0.03139,2e-05,5.46606]
[1776426308717,47.09,75408.6175,0.9,-0.03128,2e-05,5.45137]
[1776426313722,47.08,75409.2475,0.9,-0.03125,2e-05,5.44695]
[1776426318727,47.07,75418.7025,0.9,-0.03105,2e-05,5.41871]
[1776426323732,47.07,75419.5075,0.9,-0.03102,2e-05,5.41404]
[1776426328737,47.06,75418.7975,0.9,-0.03102,2e-05,5.41348]
[1776426333742,47.05,75420.18,0.9,-0.03096,2e-05,5.40521]
[1776426338747,47.05,75420.0075,0.9,-0.03095,2e-05,5.4033]
[1776426343752,47.04,75421.065,0.9,-0.03091,2e-05,5.39814]
[1776426348402,47.04,75416.1925,0.9,-0.03099,2e-05,5.40938]
[1776426349758,47.03,75398.725,0.9,-0.03132,2e-05,5.45566]
[1776426354762,46.99,75396.8225,0.9,-0.03123,2e-05,5.44235]
[1776426355417,46.99,75396.8225,0.9,-0.03123,2e-05,5.44235]
[1776426360768,46.98,75403.1075,0.9,-0.03109,2e-05,5.42226]
[1776426365773,46.97,75411.2775,0.9,-0.03092,2e-05,5.3978]
[1776426370778,46.97,75412.1975,0.9,-0.03088,2e-05,5.39306]
[1776426375783,46.96,75418.4925,0.9,-0.03075,2e-05,5.37392]
[1776426380788,46.96,75423.3975,0.9,-0.03064,2e-05,5.35875]
[1776426385794,46.95,75427.905,0.9,-0.03054,2e-05,5.3448]
[1776426390799,46.95,75432.875,0.9,-0.03043,2e-05,5.32971]
[1776426395804,46.94,75433.595,0.9,-0.0304,2e-05,5.32401]
[1776426401810,46.94,75433.805,0.9,-0.03038,2e-05,5.32152]
[1776426407745,46.93,75434.445,0.9,-0.03036,2e-05,5.3179]
[1776426412779,46.93,75435.1025,0.9,-0.03033,2e-05,5.31459]
[1776426417815,46.93,75439.2175,0.9,-0.03024,2e-05,5.30214]
[1776426422830,46.9,75446.96,0.9,-0.03004,2e-05,5.27351]
[1776426427839,46.88,75449.8625,0.9,-0.02991,2e-05,5.25489]
[1776426432844,46.87,75449.71,0.9,-0.02991,2e-05,5.2543]
[1776426438850,46.87,75448.995,0.9,-0.02992,2e-05,5.25499]
[1776426443467,46.87,75450.96,0.9,-0.02987,2e-05,5.249]
[1776426443855,46.87,75451.155,0.9,-0.02987,2e-05,5.2488]
[1776426448860,46.87,75451.135,0.9,-0.02988,2e-05,5.25046]
[1776426453865,46.88,75466.29,0.9,-0.0296,2e-05,5.21004]
[1776426458870,46.88,75469.18,0.9,-0.02956,2e-05,5.2044]
[1776426462874,46.89,75449.14,0.9,-0.02995,2e-05,5.25892]
[1776426467879,46.89,75433.1525,0.9,-0.03025,2e-05,5.30269]
[1776426472884,46.89,75430.0875,0.9,-0.03032,2e-05,5.31198]
[1776426473997,46.89,75430.245,0.9,-0.03032,2e-05,5.31177]
[1776426479891,46.9,75438.3425,0.9,-0.03018,2e-05,5.2924]
[1776426484896,46.9,75450.8725,0.9,-0.02996,2e-05,5.26112]
[1776426489901,46.91,75458.1275,0.9,-0.02984,2e-05,5.24417]
[1776426494906,46.92,75462.7275,0.9,-0.02977,2e-05,5.23442]
[1776426499911,46.92,75462.5175,0.9,-0.02979,2e-05,5.23739]
[1776426504916,46.93,75465.205,0.9,-0.02976,2e-05,5.23271]
[1776426509921,46.94,75464.3175,0.9,-0.02979,2e-05,5.23747]
[1776426514926,46.94,75473.025,0.9,-0.02964,2e-05,5.21486]
[1776426519931,46.95,75487.6725,0.9,-0.02938,2e-05,5.17912]
[1776426524936,46.96,75470.5425,0.9,-0.02972,2e-05,5.22695]
[1776426529941,46.96,75473.0525,0.9,-0.02969,2e-05,5.2228]
[1776426534946,46.97,75474.9925,0.9,-0.02967,2e-05,5.22018]
[1776426539951,46.99,75483.4775,0.9,-0.02956,2e-05,5.2051]
[1776426544956,47.0,75484.7125,0.9,-0.02956,2e-05,5.20449]
[1776426549961,47.03,75484.28,0.9,-0.02965,2e-05,5.21746]
[1776426554966,47.07,75488.9325,0.9,-0.02967,2e-05,5.22128]
[1776426559971,47.07,75486.2675,0.9,-0.02974,2e-05,5.23068]
[1776426565853,47.08,75487.78,0.9,-0.02973,2e-05,5.22954]
[1776426567341,47.09,75489.585,0.9,-0.02973,2e-05,5.22963]
[1776426572902,47.1,75491.37,0.9,-0.0297,2e-05,5.22568]
[1776426577937,47.11,75489.175,0.9,-0.02976,2e-05,5.2338]
[1776426582972,47.11,75489.245,0.9,-0.02978,2e-05,5.23591]
[1776426583474,47.11,75489.245,0.9,-0.02978,2e-05,5.23591]
[1776426583979,47.11,75489.245,0.9,-0.02976,2e-05,5.23383]
[1776426589000,47.09,75487.0975,0.9,-0.02976,2e-05,5.23316]
[1776426594004,47.09,75487.03,0.9,-0.02975,2e-05,5.2324]
[1776426596694,47.09,75487.47,0.9,-0.02974,2e-05,5.23087]
[1776426597007,47.09,75487.6525,0.9,-0.02974,2e-05,5.23071]
[1776426603015,47.09,75490.51,0.9,-0.0297,2e-05,5.22515]
[1776426608020,47.1,75493.7975,0.9,-0.02965,2e-05,5.21821]
[1776426613005,47.1,75492.8825,0.9,-0.02968,2e-05,5.222]
[1776426619033,47.11,75492.71,0.9,-0.0297,2e-05,5.2248]
[1776426621701,47.11,75493.1475,0.9,-0.02969,2e-05,5.22431]
[1776426622036,47.11,75492.8325,0.9,-0.0297,2e-05,5.22496]
[1776426627041,47.11,75490.625,0.9,-0.02973,2e-05,5.22985]
[1776426632046,47.11,75490.5525,0.9,-0.02972,2e-05,5.22701]
[1776426636707,47.1,75489.9375,0.9,-0.02972,2e-05,5.2279]
[1776426637051,47.1,75489.945,0.9,-0.02973,2e-05,5.22821]
[1776426642055,47.12,75495.8775,0.9,-0.02965,2e-05,5.2174]
[1776426647059,47.14,75500.775,0.9,-0.02961,2e-05,5.2126]
[1776426652065,47.16,75506.1925,0.9,-0.02957,2e-05,5.20678]
[1776426657070,47.16,75506.675,0.9,-0.02957,2e-05,5.20729]
[1776426662075,47.19,75513.2125,0.9,-0.02953,2e-05,5.2018]
[1776426667082,47.2,75514.645,0.9,-0.02952,2e-05,5.19986]
[1776426672087,47.2,75515.59,0.9,-0.02952,2e-05,5.19921]
[1776426677092,47.21,75516.515,0.9,-0.02951,2e-05,5.19861]
[1776426680095,47.22,75535.825,0.9,-0.02919,2e-05,5.1529]
[1776426681106,47.22,75537.07,0.9,-0.02917,2e-05,5.15011]
[1776426681861,47.22,75537.07,0.9,-0.02917,2e-05,5.15011]
[1776426682983,47.22,75537.5625,0.9,-0.02916,2e-05,5.14928]
[1776426688103,47.23,75536.62,0.9,-0.0292,2e-05,5.15435]
[1776426688805,47.23,75536.62,0.9,-0.0292,2e-05,5.15435]
[1776426690769,47.24,75540.965,0.9,-0.02915,2e-05,5.14801]
[1776426696111,47.28,75556.435,0.9,-0.02896,2e-05,5.12079]
[1776426701116,47.29,75558.5775,0.9,-0.02894,2e-05,5.11775]
[1776426706121,47.29,75548.505,0.9,-0.02914,2e-05,5.14608]
[1776426711126,47.3,75549.25,0.9,-0.02914,2e-05,5.14633]
[1776426716131,47.31,75547.4475,0.9,-0.02919,2e-05,5.1532]
[1776426718360,47.31,75545.8175,0.9,-0.02922,2e-05,5.15827]
[1776426719489,47.31,75545.5725,0.9,-0.02923,2e-05,5.15933]
[1776426725140,47.32,75547.1175,0.9,-0.02922,2e-05,5.15784]
[1776426730145,47.32,75550.6575,0.9,-0.02917,2e-05,5.15078]
[1776426736048,47.33,75549.1125,0.9,-0.02922,2e-05,5.15733]
[1776426736982,47.33,75549.1125,0.9,-0.02922,2e-05,5.15733]
[1776426738290,47.33,75548.8,0.9,-0.02923,2e-05,5.15897]
[1776426744105,47.37,75568.3625,0.9,-0.02898,2e-05,5.12424]
[1776426749140,47.43,75564.855,0.9,-0.0292,2e-05,5.15559]
[1776426754169,47.45,75558.39,0.9,-0.02934,2e-05,5.17579]
[1776426759174,47.45,75554.3575,0.9,-0.02943,2e-05,5.18809]
[1776426760446,47.45,75552.0575,0.9,-0.02947,2e-05,5.19441]
[1776426763183,47.47,75582.72,0.9,-0.02895,2e-05,5.12058]
[1776426766186,47.51,75600.4175,0.9,-0.02874,2e-05,5.09015]
[1776426767689,47.52,75600.4175,0.9,-0.02877,2e-05,5.09523]
[1776426773141,47.58,75603.2575,0.9,-0.02888,2e-05,5.11175]
[1776426775735,47.62,75602.8075,0.9,-0.02899,2e-05,5.12656]
[1776426780775,47.63,75591.6625,0.9,-0.02923,2e-05,5.16107]
[1776426786206,47.64,75600.5975,0.9,-0.02908,2e-05,5.1404]
[1776426788317,47.64,75602.1775,0.9,-0.02906,2e-05,5.13718]
[1776426790422,47.66,75603.9475,0.9,-0.02908,2e-05,5.14089]
[1776426792690,47.69,75609.1725,0.9,-0.02904,2e-05,5.13576]
[1776426793430,47.69,75610.49,0.9,-0.02902,2e-05,5.1328]
[1776426794045,47.69,75610.49,0.9,-0.02902,2e-05,5.1328]
[1776426798320,47.69,75611.2825,0.9,-0.02902,2e-05,5.13284]
[1776426803631,47.73,75619.925,0.9,-0.02896,2e-05,5.12431]
[1776426804421,47.74,75622.92,0.9,-0.02894,2e-05,5.121]
[1776426808011,47.74,75615.7825,0.9,-0.02907,2e-05,5.14049]
[1776426813234,47.75,75615.4,0.9,-0.02909,2e-05,5.14175]
[1776426816796,47.75,75615.36,0.9,-0.02909,2e-05,5.14305]
[1776426822243,47.76,75598.225,0.9,-0.02942,2e-05,5.1892]
[1776426827248,47.78,75598.685,0.9,-0.02946,2e-05,5.19509]
[1776426832253,47.78,75598.8175,0.9,-0.02947,2e-05,5.19626]
[1776426837258,47.79,75599.3875,0.9,-0.02947,2e-05,5.19629]
[1776426842263,47.8,75591.6625,0.9,-0.02963,2e-05,5.22001]
[1776426846741,47.8,75593.485,0.9,-0.02962,2e-05,5.21857]
[1776426847268,47.8,75592.6375,0.9,-0.02963,2e-05,5.22051]
[1776426852273,47.8,75588.685,0.9,-0.0297,2e-05,5.22942]
[1776426857278,47.8,75584.535,0.9,-0.02976,2e-05,5.23882]
[1776426862283,47.76,75578.5225,0.9,-0.02977,2e-05,5.23997]
[1776426867288,47.73,75577.4725,0.9,-0.02972,2e-05,5.23154]
[1776426872235,47.71,75572.5925,0.9,-0.02975,2e-05,5.23614]
[1776426872293,47.71,75572.5625,0.9,-0.02975,2e-05,5.23595]
[1776426877298,47.72,75575.1775,0.9,-0.02971,2e-05,5.23032]
[1776426882303,47.72,75576.71,0.9,-0.02969,2e-05,5.2276]
[1776426887308,47.73,75576.325,0.9,-0.02972,2e-05,5.23208]
[1776426892313,47.75,75577.7325,0.9,-0.02976,2e-05,5.23793]
[1776426894423,47.75,75577.94,0.9,-0.02976,2e-05,5.23786]
[1776426900321,47.76,75588.965,0.9,-0.02957,2e-05,5.21087]
[1776426902532,47.76,75587.725,0.9,-0.0296,2e-05,5.21462]
[1776426908206,47.77,75578.185,0.9,-0.02981,2e-05,5.24461]
[1776426913303,47.79,75574.385,0.9,-0.02991,2e-05,5.25938]
[1776426918338,47.81,75570.825,0.9,-0.03003,2e-05,5.27577]
[1776426921691,47.81,75560.1125,0.9,-0.03025,2e-05,5.30735]
[1776426922343,47.8,75558.67,0.9,-0.03025,2e-05,5.30708]
[1776426927348,47.78,75570.24,0.9,-0.02997,2e-05,5.26798]
[1776426931703,47.78,75573.8625,0.9,-0.02989,2e-05,5.25514]
[1776426932353,47.78,75578.7075,0.9,-0.02981,2e-05,5.24473]
[1776426934283,47.78,75581.6875,0.9,-0.02976,2e-05,5.23722]
[1776426939360,47.8,75584.6325,0.9,-0.02976,2e-05,5.23703]
[1776426944366,47.81,75581.8225,0.9,-0.02983,2e-05,5.24734]
[1776426949371,47.83,75571.0075,0.9,-0.03008,2e-05,5.28384]
[1776426954376,47.84,75570.02,0.9,-0.03013,2e-05,5.29079]
[1776426959381,47.85,75570.2925,0.9,-0.03013,2e-05,5.29074]
[1776426961728,47.85,75570.575,0.9,-0.03013,2e-05,5.29027]
[1776426962384,47.85,75568.0275,0.9,-0.03017,2e-05,5.29653]
[1776426967389,47.84,75570.7175,0.9,-0.03011,2e-05,5.28761]
[1776426972394,47.84,75569.0475,0.9,-0.03013,2e-05,5.29011]
[1776426977399,47.83,75570.73,0.9,-0.03009,2e-05,5.28384]
[1776426982404,47.83,75571.3425,0.9,-0.03006,2e-05,5.28045]
[1776426987411,47.82,75568.665,0.9,-0.0301,2e-05,5.28598]
[1776426991482,47.79,75549.2875,0.9,-0.03035,2e-05,5.3207]
[1776426996487,47.73,75548.5825,0.9,-0.03023,2e-05,5.30242]
[1776427001492,47.73,75547.78,0.9,-0.03023,2e-05,5.30261]
[1776427006497,47.72,75548.41,0.9,-0.0302,2e-05,5.29905]
[1776427011502,47.71,75554.105,0.9,-0.03006,2e-05,5.279]
[1776427016507,47.71,75550.73,0.9,-0.03011,2e-05,5.2861]
[1776427021512,47.67,75547.3425,0.9,-0.03008,2e-05,5.28057]
[1776427026517,47.66,75548.9625,0.9,-0.03004,2e-05,5.27466]
[1776427026693,47.66,75548.9625,0.9,-0.03004,2e-05,5.27466]
[1776427027518,47.66,75549.3925,0.9,-0.03003,2e-05,5.27372]
[1776427032523,47.67,75543.715,0.9,-0.03015,2e-05,5.29085]
[1776427036727,47.68,75538.5275,0.9,-0.03028,2e-05,5.3094]
[1776427037528,47.67,75540.865,0.9,-0.03021,2e-05,5.29949]
[1776427042533,47.67,75546.7275,0.9,-0.03009,2e-05,5.28237]
[1776427046700,47.66,75551.5075,0.9,-0.02999,2e-05,5.26851]
[1776427047538,47.67,75554.465,0.9,-0.02994,2e-05,5.26099]
[1776427052543,47.67,75557.8925,0.9,-0.02987,2e-05,5.251]
[1776427057548,47.67,75557.655,0.9,-0.02988,2e-05,5.25271]
[1776427062553,47.7,75564.7575,0.9,-0.02982,2e-05,5.24372]
[1776427067558,47.71,75578.765,0.9,-0.02959,2e-05,5.21079]
[1776427073208,47.71,75589.465,0.9,-0.0294,2e-05,5.1847]
[1776427076935,47.71,75591.8775,0.9,-0.02937,2e-05,5.1798]
[1776427081878,47.72,75590.295,0.9,-0.02941,2e-05,5.18553]
[1776427083616,47.72,75588.3725,0.9,-0.02945,2e-05,5.19114]
[1776427089541,47.72,75594.0325,0.9,-0.02936,2e-05,5.17855]
[1776427094576,47.73,75592.735,0.9,-0.02939,2e-05,5.18354]
[1776427099590,47.73,75593.6725,0.9,-0.02939,2e-05,5.18273]
[1776427101525,47.73,75594.36,0.9,-0.02938,2e-05,5.18128]
[1776427104595,47.74,75616.1275,0.9,-0.029,2e-05,5.12688]
[1776427109600,47.74,75619.5,0.9,-0.02895,2e-05,5.12038]
[1776427114605,47.75,75617.71,0.9,-0.02899,2e-05,5.12499]
[1776427119610,47.75,75617.7525,0.9,-0.029,2e-05,5.12698]
[1776427124615,47.76,75617.96,0.9,-0.02901,2e-05,5.12852]
[1776427129620,47.77,75617.29,0.9,-0.02904,2e-05,5.13229]
[1776427134625,47.77,75617.1775,0.9,-0.02905,2e-05,5.1346]
[1776427139630,47.78,75616.2825,0.9,-0.02908,2e-05,5.13887]
[1776427144635,47.78,75618.68,0.9,-0.02905,2e-05,5.1347]
[1776427149640,47.79,75621.9725,0.9,-0.02901,2e-05,5.12834]
[1776427154645,47.79,75621.575,0.9,-0.02903,2e-05,5.13139]
[1776427159650,47.8,75620.76,0.9,-0.02906,2e-05,5.13548]
[1776427164655,47.8,75619.35,0.9,-0.0291,2e-05,5.14103]
[1776427169660,47.81,75619.895,0.9,-0.0291,2e-05,5.14157]
[1776427174665,47.81,75620.22,0.9,-0.02909,2e-05,5.14058]
[1776427179670,47.82,75620.3375,0.9,-0.02911,2e-05,5.1422]
[1776427184675,47.82,75619.7925,0.9,-0.02913,2e-05,5.14555]
[1776427189680,47.83,75609.915,0.9,-0.02932,2e-05,5.17262]
[1776427194685,47.83,75607.975,0.9,-0.02936,2e-05,5.17919]
[1776427199690,47.84,75613.8375,0.9,-0.02927,2e-05,5.16579]
[1776427204622,47.84,75625.8725,0.9,-0.02906,2e-05,5.13638]
[1776427206698,47.87,75644.5625,0.9,-0.0288,2e-05,5.0983]
[1776427211702,47.9,75641.96,0.9,-0.02893,2e-05,5.11829]
[1776427217439,47.92,75634.1,0.9,-0.02911,2e-05,5.14398]
[1776427222474,47.92,75643.17,0.9,-0.02896,2e-05,5.12271]
[1776427227509,47.95,75639.57,0.9,-0.02909,2e-05,5.14079]
[1776427232544,47.95,75640.95,0.9,-0.02906,2e-05,5.13693]
[1776427237579,47.95,75642.61,0.9,-0.02905,2e-05,5.13447]
[1776427243621,47.96,75637.53,0.9,-0.02915,2e-05,5.14982]
[1776427248656,47.96,75625.27,0.9,-0.02938,2e-05,5.18243]
[1776427253691,47.97,75614.31,0.9,-0.02959,2e-05,5.21209]
[1776427258726,47.97,75622.49,0.9,-0.02945,2e-05,5.19223]
[1776427263761,47.97,75611.86,0.9,-0.02965,2e-05,5.22085]
[1776427268799,47.98,75625.63,0.9,-0.02941,2e-05,5.18647]
[1776427273834,47.98,75634.85,0.9,-0.02925,2e-05,5.16433]
[1776427278870,47.99,75631.1,0.9,-0.02933,2e-05,5.17543]
[1776427283906,47.99,75637.57,0.9,-0.02922,2e-05,5.16028]
[1776427288941,47.99,75635.12,0.9,-0.02928,2e-05,5.16802]
[1776427293976,48.0,75635.55,0.9,-0.02927,2e-05,5.1662]
[1776427299011,48.0,75635.44,0.9,-0.02928,2e-05,5.1679]
[1776427304046,48.0,75637.6,0.9,-0.02925,2e-05,5.16377]
[1776427309081,48.01,75620.41,0.9,-0.02957,2e-05,5.20921]
[1776427314123,48.01,75616.3,0.9,-0.02965,2e-05,5.22078]
[1776427318272,48.01,75598.77,0.9,-0.02997,2e-05,5.26678]
[1776427319472,48.01,75579.91,0.9,-0.03032,2e-05,5.31599]
[1776427322204,48.01,75565.58,0.9,-0.03059,2e-05,5.35352]
[1776427322665,48.01,75574.52,0.9,-0.03042,2e-05,5.33004]
[1776427328220,48.0,75566.94,0.9,-0.03054,2e-05,5.34657]
[1776427333257,48.0,75558.68,0.9,-0.03067,2e-05,5.36544]
[1776427338292,47.99,75571.89,0.9,-0.03041,2e-05,5.32802]
[1776427343327,47.98,75582.33,0.9,-0.0302,2e-05,5.29833]
[1776427347356,47.97,75564.0,0.9,-0.03049,2e-05,5.33978]
[1776427352391,47.96,75570.9,0.9,-0.03034,2e-05,5.31697]
[1776427357426,47.95,75566.72,0.9,-0.0304,2e-05,5.32535]
[1776427362471,47.95,75575.97,0.9,-0.03021,2e-05,5.29865]
[1776427367506,47.94,75591.78,0.9,-0.0299,2e-05,5.25529]
[1776427371775,47.94,75595.24,0.9,-0.02983,2e-05,5.24519]
[1776427371877,47.93,75591.59,0.9,-0.02989,2e-05,5.25391]
[1776427377575,47.94,75599.8,0.9,-0.02975,2e-05,5.23337]
[1776427382609,47.94,75609.43,0.9,-0.02958,2e-05,5.20943]
[1776427387664,47.94,75603.26,0.9,-0.0297,2e-05,5.22645]
[1776427389661,47.94,75582.88,0.9,-0.03007,2e-05,5.27971]
[1776427394697,47.94,75588.94,0.9,-0.02997,2e-05,5.26449]
[1776427399732,47.95,75596.23,0.9,-0.02984,2e-05,5.2462]
[1776427404767,47.95,75611.49,0.9,-0.02957,2e-05,5.20762]
[1776427408795,47.95,75628.48,0.9,-0.02927,2e-05,5.16491]
[1776427413830,47.96,75629.9,0.9,-0.02924,2e-05,5.16101]
[1776427419873,47.96,75629.7,0.9,-0.02926,2e-05,5.16336]
[1776427424908,47.96,75612.37,0.9,-0.02958,2e-05,5.2092]
[1776427429944,47.97,75608.28,0.9,-0.02966,2e-05,5.22079]
[1776427434979,47.97,75609.35,0.9,-0.02965,2e-05,5.21903]
[1776427440018,47.97,75604.52,0.9,-0.02974,2e-05,5.23247]
[1776427446060,47.98,75606.95,0.9,-0.02971,2e-05,5.22731]
[1776427451095,47.98,75604.44,0.9,-0.02976,2e-05,5.23478]
[1776427456715,47.98,75600.41,0.9,-0.02984,2e-05,5.24593]
[1776427456816,47.98,75597.92,0.9,-0.02988,2e-05,5.25255]
[1776427462171,47.98,75597.74,0.9,-0.02988,2e-05,5.2514]
[1776427467207,47.97,75599.06,0.9,-0.02984,2e-05,5.24632]
[1776427472243,47.97,75602.15,0.9,-0.02976,2e-05,5.23463]
[1776427474257,47.97,75601.36,0.9,-0.02977,2e-05,5.23606]
[1776427477278,47.96,75592.83,0.9,-0.02992,2e-05,5.25721]
[1776427482313,47.96,75594.66,0.9,-0.02988,2e-05,5.25076]
[1776427487348,47.95,75596.78,0.9,-0.02983,2e-05,5.24364]
[1776427492383,47.95,75598.06,0.9,-0.02979,2e-05,5.23877]
[1776427497418,47.95,75601.42,0.9,-0.02972,2e-05,5.22857]
[1776427502455,47.94,75609.5,0.9,-0.02956,2e-05,5.2063]
[1776427506715,47.94,75618.93,0.9,-0.02939,2e-05,5.18134]
[1776427506816,47.94,75619.7,0.9,-0.02937,2e-05,5.17916]
[1776427512525,47.94,75619.82,0.9,-0.02938,2e-05,5.18066]
[1776427517561,47.95,75619.84,0.9,-0.02939,2e-05,5.1821]
[1776427522595,47.95,75621.52,0.9,-0.02937,2e-05,5.17925]
[1776427527634,47.96,75623.05,0.9,-0.02936,2e-05,5.17679]
[1776427532669,47.96,75621.24,0.9,-0.02939,2e-05,5.18077]
[1776427537704,47.96,75621.13,0.9,-0.0294,2e-05,5.18254]
[1776427542739,47.97,75619.92,0.9,-0.02943,2e-05,5.18697]
[1776427547776,47.97,75631.03,0.9,-0.02924,2e-05,5.15992]
[1776427552811,47.98,75632.1,0.9,-0.02923,2e-05,5.15872]
[1776427557846,47.98,75631.63,0.9,-0.02925,2e-05,5.16147]
[1776427562888,47.98,75630.63,0.9,-0.02928,2e-05,5.16552]
[1776427566865,47.99,75630.83,0.9,-0.02928,2e-05,5.16589]
[1776427572740,47.99,75625.62,0.9,-0.02939,2e-05,5.18102]
[1776427577997,48.0,75623.88,0.9,-0.02943,2e-05,5.18734]
[1776427583034,48.0,75627.91,0.9,-0.02937,2e-05,5.17828]
[1776427588069,48.0,75627.67,0.9,-0.02938,2e-05,5.18018]
[1776427593104,48.01,75625.24,0.9,-0.02942,2e-05,5.18556]
[1776427598138,48.01,75624.66,0.9,-0.02944,2e-05,5.18823]
[1776427603174,48.01,75626.84,0.9,-0.02941,2e-05,5.1838]
[1776427608209,48.02,75636.99,0.9,-0.02924,2e-05,5.15907]
[1776427613244,48.02,75635.68,0.9,-0.02927,2e-05,5.16379]
[1776427618279,48.05,75637.24,0.9,-0.02931,2e-05,5.1705]
[1776427623314,48.08,75628.69,0.9,-0.02955,2e-05,5.20427]
[1776427625375,48.08,75623.49,0.9,-0.02966,2e-05,5.21958]
[1776427625404,48.09,75623.14,0.9,-0.02966,2e-05,5.22065]
[1776427626674,48.09,75623.14,0.9,-0.02966,2e-05,5.22065]
[1776427626743,48.08,75622.68,0.9,-0.02967,2e-05,5.22138]
[1776427633120,48.09,75623.94,0.9,-0.02965,2e-05,5.21897]
[1776427636722,48.09,75621.37,0.9,-0.0297,2e-05,5.22628]
[1776427636823,48.09,75621.51,0.9,-0.0297,2e-05,5.22608]
[1776427642449,48.08,75623.88,0.9,-0.02964,2e-05,5.21796]
[1776427647484,48.08,75615.98,0.9,-0.02978,2e-05,5.23668]
[1776427652519,48.05,75603.72,0.9,-0.0299,2e-05,5.25365]
[1776427658561,47.98,75597.64,0.9,-0.02986,2e-05,5.2465]
[1776427663595,47.94,75594.91,0.9,-0.02978,2e-05,5.23585]
[1776427668630,47.91,75582.72,0.9,-0.02993,2e-05,5.2562]
[1776427673666,47.9,75581.85,0.9,-0.02993,2e-05,5.25656]
[1776427679709,47.9,75580.81,0.9,-0.02994,2e-05,5.25698]
[1776427684744,47.89,75579.55,0.9,-0.02995,2e-05,5.25838]
[1776427689779,47.88,75592.25,0.9,-0.02968,2e-05,5.22074]
[1776427694814,47.86,75594.35,0.9,-0.0296,2e-05,5.20851]
[1776427696740,47.86,75594.3,0.9,-0.0296,2e-05,5.20835]
[1776427696828,47.86,75594.82,0.9,-0.02958,2e-05,5.20672]
[1776427701863,47.86,75594.08,0.9,-0.0296,2e-05,5.20972]
[1776427706898,47.87,75595.73,0.9,-0.02958,2e-05,5.20648]
[1776427711933,47.89,75601.63,0.9,-0.02953,2e-05,5.19854]
[1776427716969,47.92,75602.38,0.9,-0.02959,2e-05,5.2076]
[1776427717245,47.92,75602.38,0.9,-0.02959,2e-05,5.2076]
[1776427723012,47.93,75604.29,0.9,-0.02958,2e-05,5.2058]
[1776427728047,47.93,75616.61,0.9,-0.02936,2e-05,5.17518]
[1776427734091,47.94,75618.33,0.9,-0.02934,2e-05,5.1724]
[1776427739127,47.94,75603.89,0.9,-0.02961,2e-05,5.21107]
[1776427744162,47.94,75607.28,0.9,-0.02956,2e-05,5.20339]
[1776427749197,47.95,75610.09,0.9,-0.02952,2e-05,5.19738]
[1776427754232,47.95,75612.53,0.9,-0.02948,2e-05,5.19229]
[1776427759267,47.95,75623.38,0.9,-0.02929,2e-05,5.16573]
[1776427764303,47.96,75639.94,0.9,-0.02901,2e-05,5.125]
[1776427770271,47.97,75639.71,0.9,-0.02904,2e-05,5.13036]
[1776427775380,48.0,75642.88,0.9,-0.02906,2e-05,5.13232]
[1776427780415,48.01,75642.39,0.9,-0.02908,2e-05,5.13528]
[1776427785450,48.01,75639.22,0.9,-0.02915,2e-05,5.14505]
[1776427790485,48.01,75641.59,0.9,-0.02912,2e-05,5.1406]
[1776427795520,48.02,75639.01,0.9,-0.02917,2e-05,5.1488]
[1776427800555,48.02,75641.31,0.9,-0.02914,2e-05,5.14448]
[1776427805590,48.04,75641.52,0.9,-0.02917,2e-05,5.14857]
[1776427810625,48.06,75639.07,0.9,-0.02928,2e-05,5.16391]
[1776427815660,48.06,75638.12,0.9,-0.0293,2e-05,5.16765]
[1776427820695,48.07,75638.92,0.9,-0.0293,2e-05,5.1669]
[1776427825730,48.07,75637.46,0.9,-0.02933,2e-05,5.17192]
[1776427830765,48.07,75638.98,0.9,-0.02931,2e-05,5.16926]
[1776427835800,48.08,75636.32,0.9,-0.02936,2e-05,5.17519]
[1776427840835,48.08,75631.41,0.9,-0.02945,2e-05,5.1889]
[1776427845872,48.08,75628.9,0.9,-0.02951,2e-05,5.19642]
[1776427850905,48.09,75628.82,0.9,-0.02952,2e-05,5.19765]
[1776427855940,48.09,75635.46,0.9,-0.0294,2e-05,5.18177]
[1776427860975,48.1,75645.55,0.9,-0.02926,2e-05,5.16211]
[1776427866010,48.14,75645.33,0.9,-0.02936,2e-05,5.17533]
[1776427871045,48.16,75653.52,0.9,-0.02926,2e-05,5.16198]
[1776427876080,48.16,75648.91,0.9,-0.02935,2e-05,5.175]
[1776427881115,48.17,75645.92,0.9,-0.02941,2e-05,5.18373]
[1776427886150,48.17,75655.07,0.9,-0.02926,2e-05,5.1615]
[1776427891185,48.17,75656.64,0.9,-0.02923,2e-05,5.15664]
[1776427896220,48.18,75653.75,0.9,-0.02929,2e-05,5.16532]
[1776427901255,48.18,75654.64,0.9,-0.02928,2e-05,5.16428]
[1776427906290,48.18,75655.42,0.9,-0.02927,2e-05,5.16356]
[1776427911325,48.19,75657.11,0.9,-0.02925,2e-05,5.16082]
[1776427915365,48.19,75677.02,0.9,-0.02891,2e-05,5.11108]
[1776427915590,48.19,75677.02,0.9,-0.02891,2e-05,5.11108]
[1776427917400,48.19,75691.64,0.9,-0.02865,2e-05,5.07484]
[1776427918570,48.19,75677.44,0.9,-0.02891,2e-05,5.11148]
[1776427924433,48.2,75682.24,0.9,-0.02884,2e-05,5.10148]
[1776427929468,48.25,75695.82,0.9,-0.02873,2e-05,5.08662]
[1776427934504,48.27,75683.95,0.9,-0.029,2e-05,5.1254]
[1776427939539,48.28,75687.05,0.9,-0.02896,2e-05,5.1192]
[1776427944574,48.28,75691.98,0.9,-0.02888,2e-05,5.10849]
[1776427949609,48.29,75691.04,0.9,-0.02891,2e-05,5.11262]
[1776427954644,48.29,75696.01,0.9,-0.02882,2e-05,5.09973]
[1776427959682,48.3,75697.39,0.9,-0.02881,2e-05,5.09803]
[1776427964717,48.31,75705.72,0.9,-0.0287,2e-05,5.0823]
[1776427969753,48.32,75713.4,0.9,-0.02858,2e-05,5.06508]
[1776427974788,48.32,75719.58,0.9,-0.02849,2e-05,5.05172]
[1776427979822,48.33,75720.79,0.9,-0.02848,2e-05,5.05086]
[1776427984859,48.35,75738.22,0.9,-0.02822,2e-05,5.01409]
[1776427989894,48.36,75724.35,0.9,-0.02851,2e-05,5.05531]
[1776427995021,48.37,75722.5,0.9,-0.02855,2e-05,5.06116]
[1776428000021,48.37,75725.28,0.9,-0.02852,2e-05,5.05659]
[1776428006008,48.38,75726.15,0.9,-0.02852,2e-05,5.05719]
[1776428011044,48.39,75698.56,0.9,-0.02901,2e-05,5.12626]
[1776428011569,48.39,75698.56,0.9,-0.02901,2e-05,5.12626]
[1776428017088,48.39,75686.31,0.9,-0.02923,2e-05,5.1588]
[1776428022124,48.39,75681.87,0.9,-0.02932,2e-05,5.17112]
[1776428027160,48.4,75681.57,0.9,-0.02933,2e-05,5.17293]
[1776428032195,48.4,75681.9,0.9,-0.02933,2e-05,5.17314]
[1776428037230,48.4,75688.89,0.9,-0.02922,2e-05,5.15658]
[1776428042265,48.41,75688.86,0.9,-0.02923,2e-05,5.15784]
[1776428046657,48.41,75688.96,0.9,-0.02923,2e-05,5.15852]
[1776428046715,48.41,75688.96,0.9,-0.02923,2e-05,5.15852]
[1776428047300,48.41,75690.55,0.9,-0.0292,2e-05,5.15472]
[1776428047786,48.41,75690.55,0.9,-0.0292,2e-05,5.15472]
[1776428048307,48.41,75691.77,0.9,-0.02918,2e-05,5.15123]
[1776428053342,48.41,75694.97,0.9,-0.02913,2e-05,5.14437]
[1776428058377,48.41,75696.04,0.9,-0.02912,2e-05,5.14297]
[1776428063412,48.42,75700.67,0.9,-0.02905,2e-05,5.13263]
[1776428068447,48.42,75706.87,0.9,-0.02895,2e-05,5.11849]
[1776428073482,48.43,75711.62,0.9,-0.02887,2e-05,5.10635]
[1776428079526,48.45,75718.32,0.9,-0.02881,2e-05,5.09776]
[1776428084561,48.45,75711.48,0.9,-0.02894,2e-05,5.1165]
[1776428090603,48.46,75714.39,0.9,-0.0289,2e-05,5.111]
[1776428095637,48.46,75710.65,0.9,-0.02897,2e-05,5.12191]
[1776428100672,48.47,75709.46,0.9,-0.029,2e-05,5.12628]
[1776428105709,48.47,75702.94,0.9,-0.02913,2e-05,5.14402]
[1776428110745,48.47,75702.47,0.9,-0.02914,2e-05,5.14645]
[1776428115780,48.48,75702.7,0.9,-0.02915,2e-05,5.14712]
[1776428120815,48.48,75707.28,0.9,-0.02908,2e-05,5.13686]
[1776428125850,48.48,75704.51,0.9,-0.02914,2e-05,5.14524]
[1776428130885,48.49,75692.06,0.9,-0.02936,2e-05,5.178]
[1776428135920,48.49,75680.86,0.9,-0.02957,2e-05,5.20687]
[1776428140955,48.5,75682.62,0.9,-0.02954,2e-05,5.20317]
[1776428145990,48.5,75679.52,0.9,-0.0296,2e-05,5.21184]
[1776428151026,48.5,75683.85,0.9,-0.02953,2e-05,5.2016]
[1776428156061,48.5,75682.25,0.9,-0.02957,2e-05,5.20649]
[1776428161096,48.5,75682.08,0.9,-0.02958,2e-05,5.20769]
[1776428166131,48.51,75693.95,0.9,-0.02937,2e-05,5.17842]
[1776428171169,48.51,75700.93,0.9,-0.02925,2e-05,5.16188]
[1776428176203,48.51,75701.28,0.9,-0.02926,2e-05,5.16218]
[1776428181239,48.52,75708.52,0.9,-0.02914,2e-05,5.14514]
[1776428186274,48.52,75708.59,0.9,-0.02914,2e-05,5.14629]
[1776428191309,48.52,75697.65,0.9,-0.02933,2e-05,5.17307]
[1776428196344,48.53,75691.72,0.9,-0.02945,2e-05,5.18909]
[1776428201382,48.53,75686.0,0.9,-0.02957,2e-05,5.20616]
[1776428206417,48.54,75684.2,0.9,-0.0296,2e-05,5.21149]
[1776428211452,48.54,75680.85,0.9,-0.02967,2e-05,5.22069]
[1776428217497,48.54,75680.67,0.9,-0.02968,2e-05,5.2219]
[1776428222535,48.54,75682.23,0.9,-0.02965,2e-05,5.21852]
[1776428227570,48.54,75691.2,0.9,-0.0295,2e-05,5.1963]
[1776428232607,48.54,75695.96,0.9,-0.02942,2e-05,5.18502]
[1776428237772,48.55,75700.83,0.9,-0.02934,2e-05,5.17342]
[1776428242772,48.55,75703.51,0.9,-0.0293,2e-05,5.16787]
[1776428249271,48.55,75706.1,0.9,-0.02926,2e-05,5.16275]
[1776428258789,48.56,75709.05,0.9,-0.02921,2e-05,5.15541]
[1776428263824,48.56,75709.59,0.9,-0.02921,2e-05,5.15518]
[1776428268859,48.57,75702.73,0.9,-0.02934,2e-05,5.17358]
[1776428273894,48.57,75699.43,0.9,-0.0294,2e-05,5.18289]
[1776428279773,48.57,75697.31,0.9,-0.02945,2e-05,5.18897]
[1776428281098,48.57,75699.11,0.9,-0.02942,2e-05,5.18474]
[1776428281150,48.57,75699.11,0.9,-0.02942,2e-05,5.18474]
[1776428286907,48.57,75703.91,0.9,-0.02934,2e-05,5.17367]
[1776428292021,48.58,75712.71,0.9,-0.02919,2e-05,5.15272]
[1776428297056,48.58,75713.64,0.9,-0.02918,2e-05,5.15151]
[1776428300077,48.59,75736.37,0.9,-0.0288,2e-05,5.09735]
[1776428303979,48.61,75745.95,0.9,-0.02868,2e-05,5.08021]
[1776428304105,48.61,75748.06,0.9,-0.02865,2e-05,5.07529]
[1776428304906,48.61,75748.06,0.9,-0.02865,2e-05,5.07529]
[1776428305112,48.61,75749.57,0.9,-0.02862,2e-05,5.07125]
[1776428310153,48.61,75735.1,0.9,-0.02888,2e-05,5.10914]
[1776428315188,48.62,75738.7,0.9,-0.02882,2e-05,5.09952]
[1776428320223,48.62,75744.01,0.9,-0.02874,2e-05,5.08789]
[1776428323476,48.62,75743.09,0.9,-0.02876,2e-05,5.09085]
[1776428323494,48.62,75743.09,0.9,-0.02876,2e-05,5.09085]
[1776428324715,48.62,75741.79,0.9,-0.02879,2e-05,5.09473]
[1776428324759,48.62,75741.79,0.9,-0.02879,2e-05,5.09473]
[1776428327648,48.63,75743.67,0.9,-0.02876,2e-05,5.09067]
[1776428327746,48.63,75744.88,0.9,-0.02874,2e-05,5.08797]
[1776428333316,48.62,75744.54,0.9,-0.02874,2e-05,5.08766]
[1776428338351,48.62,75744.32,0.9,-0.02873,2e-05,5.08672]
[1776428339302,48.62,75744.32,0.9,-0.02873,2e-05,5.08672]
[1776428344394,48.61,75746.61,0.9,-0.02868,2e-05,5.07921]
[1776428348251,48.6,75747.08,0.9,-0.02863,2e-05,5.07221]
[1776428353456,48.56,75744.33,0.9,-0.02858,2e-05,5.06406]
[1776428358492,48.53,75749.53,0.9,-0.02841,2e-05,5.03946]
[1776428363527,48.5,75749.18,0.9,-0.02835,2e-05,5.03062]
[1776428368562,48.47,75749.57,0.9,-0.02828,2e-05,5.02064]
[1776428373599,48.45,75749.23,0.9,-0.02822,2e-05,5.01119]
[1776428378634,48.43,75747.67,0.9,-0.02819,2e-05,5.00733]
[1776428383669,48.42,75747.75,0.9,-0.02815,2e-05,5.00143]
[1776428388095,48.4,75751.99,0.9,-0.02805,2e-05,4.98589]
[1776428388704,48.4,75752.94,0.9,-0.02802,2e-05,4.98248]
[1776428393922,48.36,75749.34,0.9,-0.028,2e-05,4.97789]
[1776428404816,48.29,75746.94,0.9,-0.02786,2e-05,4.95764]
[1776428409851,48.28,75739.38,0.9,-0.02797,2e-05,4.97362]
[1776428414887,48.19,75737.28,0.9,-0.02779,2e-05,4.94616]
[1776428419154,48.18,75738.69,0.9,-0.02772,2e-05,4.93608]
[1776428424957,48.17,75747.18,0.9,-0.02755,2e-05,4.91228]
[1776428429991,48.16,75749.48,0.9,-0.0275,2e-05,4.9044]
[1776428435027,48.16,75750.02,0.9,-0.02747,2e-05,4.89888]
[1776428436178,48.16,75750.02,0.9,-0.02747,2e-05,4.89888]
[1776428442076,48.15,75756.1,0.9,-0.02734,2e-05,4.88106]
[1776428447111,48.14,75754.97,0.9,-0.02735,2e-05,4.88189]
[1776428451330,48.14,75772.5,0.9,-0.02705,2e-05,4.8379]
[1776428457180,48.11,75761.17,0.9,-0.02716,2e-05,4.85426]
[1776428463223,48.06,75764.21,0.9,-0.027,2e-05,4.83068]
[1776428468258,48.06,75758.06,0.9,-0.02709,2e-05,4.84422]
[1776428473293,48.03,75762.48,0.9,-0.02694,2e-05,4.82082]
[1776428478328,48.02,75762.92,0.9,-0.02692,2e-05,4.81846]
[1776428483365,48.02,75755.75,0.9,-0.02703,2e-05,4.83457]
[1776428488337,48.02,75755.12,0.9,-0.02704,2e-05,4.83553]
[1776428496525,48.01,75756.17,0.9,-0.027,2e-05,4.82898]
[1776428501597,47.98,75754.77,0.9,-0.02693,2e-05,4.81925]
[1776428507533,47.97,75767.85,0.9,-0.0267,2e-05,4.78611]
[1776428512568,47.97,75772.24,0.9,-0.02663,2e-05,4.77457]
[1776428517603,47.96,75764.01,0.9,-0.02674,2e-05,4.79165]
[1776428522637,47.93,75763.64,0.9,-0.02668,2e-05,4.78254]
[1776428527673,47.91,75760.41,0.9,-0.02667,2e-05,4.78082]
[1776428532308,47.89,75753.37,0.9,-0.02674,2e-05,4.79047]
[1776428532409,47.89,75753.37,0.9,-0.02674,2e-05,4.79047]
[1776428538749,47.88,75739.61,0.9,-0.02696,2e-05,4.82229]
[1776428543787,47.86,75740.3,0.9,-0.0269,2e-05,4.81307]
[1776428548822,47.84,75728.47,0.9,-0.02705,2e-05,4.83494]
[1776428553858,47.84,75728.28,0.9,-0.02703,2e-05,4.83206]
[1776428558893,47.82,75733.31,0.9,-0.02691,2e-05,4.8141]
[1776428563928,47.82,75726.21,0.9,-0.02702,2e-05,4.83027]
[1776428568963,47.82,75725.66,0.9,-0.02702,2e-05,4.83036]
[1776428575008,47.81,75725.94,0.9,-0.02701,2e-05,4.82819]
[1776428580043,47.81,75725.74,0.9,-0.027,2e-05,4.82721]
[1776428585078,47.81,75721.45,0.9,-0.02706,2e-05,4.83646]
[1776428590113,47.8,75721.77,0.9,-0.02705,2e-05,4.83441]
[1776428595150,47.8,75730.48,0.9,-0.0269,2e-05,4.81186]
[1776428600186,47.8,75730.04,0.9,-0.0269,2e-05,4.81189]
[1776428605221,47.79,75729.54,0.9,-0.0269,2e-05,4.81209]
[1776428610256,47.77,75730.08,0.9,-0.02684,2e-05,4.80296]
[1776428615291,47.75,75729.47,0.9,-0.02678,2e-05,4.79371]
[1776428620326,47.74,75709.91,0.9,-0.02709,2e-05,4.83913]
[1776428625361,47.74,75725.51,0.9,-0.02682,2e-05,4.79979]
[1776428630396,47.74,75721.59,0.9,-0.02688,2e-05,4.8085]
[1776428635431,47.71,75708.79,0.9,-0.02703,2e-05,4.83029]
[1776428640465,47.69,75708.33,0.9,-0.02699,2e-05,4.82387]
[1776428645501,47.67,75718.28,0.9,-0.02678,2e-05,4.79286]
[1776428650535,47.67,75708.08,0.9,-0.02694,2e-05,4.8169]
[1776428655571,47.66,75706.86,0.9,-0.02694,2e-05,4.81699]
[1776428661613,47.65,75706.67,0.9,-0.02691,2e-05,4.81217]
[1776428667173,47.64,75707.11,0.9,-0.0269,2e-05,4.81025]
[1776428669981,47.63,75709.86,0.9,-0.02682,2e-05,4.79925]
[1776428675711,47.62,75729.34,0.9,-0.02647,2e-05,4.74704]
[1776428681199,47.62,75742.48,0.9,-0.02624,2e-05,4.71414]
[1776428681470,47.62,75745.58,0.9,-0.02619,2e-05,4.70662]
[1776428681623,47.62,75745.58,0.9,-0.02619,2e-05,4.70662]
[1776428681968,47.62,75745.58,0.9,-0.02619,2e-05,4.70662]
[1776428682081,47.62,75745.58,0.9,-0.02619,2e-05,4.70662]
[1776428682264,47.62,75745.58,0.9,-0.02619,2e-05,4.70662]
[1776428682300,47.62,75763.5,0.9,-0.0259,2e-05,4.6635]
[1776428682845,47.62,75763.5,0.9,-0.0259,2e-05,4.6635]
[1776428683135,47.62,75763.5,0.9,-0.0259,2e-05,4.6635]
[1776428683232,47.62,75790.85,0.9,-0.02545,2e-05,4.59761]
[1776428684972,47.62,75767.44,0.9,-0.02583,2e-05,4.65371]
[1776428686893,47.62,75762.44,0.9,-0.02591,2e-05,4.66575]
[1776428690886,47.62,75764.14,0.9,-0.02589,2e-05,4.6619]
[1776428694441,47.62,75776.06,0.9,-0.0257,2e-05,4.63362]
[1776428694775,47.62,75776.06,0.9,-0.0257,2e-05,4.63362]
[1776428697908,47.62,75809.88,0.9,-0.02516,2e-05,4.55398]
[1776428702977,47.63,75799.87,0.9,-0.02532,2e-05,4.5785]
[1776428708441,47.63,75805.98,0.9,-0.02523,2e-05,4.56537]
[1776428711997,47.63,75781.15,0.9,-0.02564,2e-05,4.62504]
[1776428715018,47.63,75809.21,0.9,-0.02519,2e-05,4.55895]
[1776428720056,47.64,75809.72,0.9,-0.02519,2e-05,4.55889]
[1776428725091,47.64,75814.97,0.9,-0.02511,2e-05,4.54775]
[1776428730126,47.64,75828.79,0.9,-0.0249,2e-05,4.51672]
[1776428735162,47.65,75837.5,0.9,-0.02477,2e-05,4.49598]
[1776428737176,47.67,75857.98,0.9,-0.02449,2e-05,4.45511]
[1776428738302,47.67,75857.98,0.9,-0.02449,2e-05,4.45511]
[1776428743219,47.71,75882.07,0.9,-0.02423,2e-05,4.41659]
[1776428747252,47.73,75900.33,0.9,-0.02399,2e-05,4.38054]
[1776428747992,47.73,75900.33,0.9,-0.02399,2e-05,4.38054]
[1776428748320,47.73,75900.33,0.9,-0.02399,2e-05,4.38054]
[1776428748279,47.73,75938.96,0.9,-0.02341,1e-05,4.29358]
[1776428748472,47.73,75938.96,0.9,-0.02341,1e-05,4.29358]
[1776428748784,47.73,75938.96,0.9,-0.02341,1e-05,4.29358]
[1776428749070,47.73,75938.96,0.9,-0.02341,1e-05,4.29358]
[1776428749280,47.73,75976.72,0.9,-0.02285,1e-05,4.2092]
[1776428754319,47.78,75978.7,0.9,-0.02293,1e-05,4.22165]
[1776428756360,47.79,75998.79,0.9,-0.02265,1e-05,4.17969]
[1776428760390,47.84,75977.4,0.9,-0.02308,1e-05,4.24448]
[1776428761400,47.86,75948.7,0.9,-0.02355,1e-05,4.31644]
[1776428761657,47.86,75948.7,0.9,-0.02355,1e-05,4.31644]
[1776428762407,47.88,75926.53,0.9,-0.02393,2e-05,4.37371]
[1776428764924,47.9,75892.34,0.9,-0.02449,2e-05,4.45748]
[1776428765435,47.9,75870.49,0.9,-0.02483,2e-05,4.508]
[1776428770759,47.9,75858.55,0.9,-0.02503,2e-05,4.53714]
[1776428774031,47.9,75841.23,0.9,-0.02531,2e-05,4.57834]
[1776428775821,47.9,75815.96,0.9,-0.02571,2e-05,4.63825]
[1776428781937,47.91,75828.45,0.9,-0.02552,2e-05,4.60999]
[1776428787140,47.92,75814.26,0.9,-0.02577,2e-05,4.64665]
[1776428789481,47.92,75799.49,0.9,-0.02601,2e-05,4.68188]
[1776428790766,47.92,75776.09,0.9,-0.02639,2e-05,4.73798]
[1776428793825,47.91,75756.78,0.9,-0.0267,2e-05,4.78181]
[1776428800331,47.91,75754.46,0.9,-0.02673,2e-05,4.78639]
[1776428801696,47.91,75730.24,0.9,-0.02713,2e-05,4.84476]
[1776428803710,47.9,75708.84,0.9,-0.02747,2e-05,4.89389]
[1776428806614,47.9,75702.73,0.9,-0.02757,2e-05,4.90817]
[1776428807737,47.89,75673.34,0.9,-0.02807,2e-05,4.98039]
[1776428812779,47.89,75673.1,0.9,-0.02806,2e-05,4.97881]
[1776428812913,47.89,75667.45,0.9,-0.02815,2e-05,4.99241]
[1776428817931,47.89,75664.19,0.9,-0.02821,2e-05,5.00028]
[1776428824857,47.89,75661.09,0.9,-0.02826,2e-05,5.00761]
[1776428825693,47.89,75661.09,0.9,-0.02826,2e-05,5.00761]
[1776428831504,47.88,75665.21,0.9,-0.02818,2e-05,4.99679]
[1776428831906,47.88,75679.63,0.9,-0.02793,2e-05,4.96065]
[1776428833920,47.88,75706.9,0.9,-0.02746,2e-05,4.89228]
[1776428838955,47.88,75699.21,0.9,-0.02758,2e-05,4.91001]
[1776428842618,47.88,75697.95,0.9,-0.0276,2e-05,4.91225]
[1776428848021,47.87,75684.28,0.9,-0.02782,2e-05,4.94417]
[1776428853056,47.87,75689.02,0.9,-0.02771,2e-05,4.92855]
[1776428858092,47.86,75700.63,0.9,-0.0275,2e-05,4.89808]
[1776428859783,47.86,75704.87,0.9,-0.02743,2e-05,4.8873]
[1776428865141,47.84,75728.82,0.9,-0.02698,2e-05,4.82283]
[1776428870176,47.84,75720.39,0.9,-0.02712,2e-05,4.84263]
[1776428873196,47.84,75743.34,0.9,-0.02673,2e-05,4.78609]
[1776428873876,47.84,75743.34,0.9,-0.02673,2e-05,4.78609]
[1776428877225,47.84,75773.66,0.9,-0.02623,2e-05,4.7123]
[1776428882276,47.84,75774.79,0.9,-0.02621,2e-05,4.70909]
[1776428885290,47.84,75799.29,0.9,-0.0258,2e-05,4.65028]
[1776428890326,47.84,75803.37,0.9,-0.02574,2e-05,4.64074]
[1776428895361,47.84,75789.63,0.9,-0.02596,2e-05,4.67363]
[1776428900396,47.84,75799.48,0.9,-0.0258,2e-05,4.65008]
[1776428905431,47.84,75796.65,0.9,-0.02585,2e-05,4.65701]
[1776428910467,47.84,75784.39,0.9,-0.02605,2e-05,4.6864]
[1776428912870,47.84,75784.25,0.9,-0.02604,2e-05,4.68462]
[1776428918523,47.84,75779.22,0.9,-0.02613,2e-05,4.69712]
[1776428923559,47.84,75776.62,0.9,-0.02617,2e-05,4.70371]
[1776428928594,47.84,75764.2,0.9,-0.02638,2e-05,4.73385]
[1776428933629,47.84,75759.3,0.9,-0.02646,2e-05,4.7457]
[1776428936791,47.84,75758.34,0.9,-0.02647,2e-05,4.74799]
[1776428942691,47.84,75753.05,0.9,-0.02656,2e-05,4.76054]
[1776428947727,47.84,75759.15,0.9,-0.02646,2e-05,4.74559]
[1776428952761,47.84,75760.31,0.9,-0.02644,2e-05,4.74283]
[1776428957797,47.84,75759.99,0.9,-0.02645,2e-05,4.74367]
[1776428962832,47.84,75772.15,0.9,-0.02625,2e-05,4.7145]
[1776428966860,47.84,75789.84,0.9,-0.02596,2e-05,4.67242]
[1776428971894,47.85,75788.42,0.9,-0.02599,2e-05,4.67695]
[1776428976929,47.86,75787.35,0.9,-0.02603,2e-05,4.68216]
[1776428981966,47.87,75789.62,0.9,-0.02602,2e-05,4.68173]
[1776428987020,47.87,75793.39,0.9,-0.02596,2e-05,4.67314]
[1776428992020,47.88,75799.55,0.9,-0.02588,2e-05,4.6602]
[1776428998078,47.88,75796.56,0.9,-0.02593,2e-05,4.66834]
[1776429003114,47.89,75813.1,0.9,-0.02568,2e-05,4.63146]
[1776429008149,47.9,75812.55,0.9,-0.02571,2e-05,4.63538]
[1776429013185,47.9,75812.5,0.9,-0.02573,2e-05,4.63889]
[1776429014092,47.9,75812.5,0.9,-0.02573,2e-05,4.63889]
[1776429014192,47.91,75804.76,0.9,-0.02587,2e-05,4.65916]
[1776429017214,47.93,75825.2,0.9,-0.02558,2e-05,4.61685]
[1776429022250,47.98,75826.23,0.9,-0.02568,2e-05,4.63223]
[1776429024878,48.01,75833.15,0.9,-0.02564,2e-05,4.62682]
[1776429026897,48.01,75855.66,0.9,-0.02529,2e-05,4.57442]
[1776429028394,48.01,75857.37,0.9,-0.02527,2e-05,4.57168]
[1776429031231,48.02,75863.0,0.9,-0.02519,2e-05,4.56048]
[1776429031332,48.02,75862.92,0.9,-0.02519,2e-05,4.55938]
[1776429036368,48.03,75860.55,0.9,-0.02524,2e-05,4.56658]
[1776429037205,48.03,75860.55,0.9,-0.02524,2e-05,4.56658]
[1776429040399,48.03,75892.91,0.9,-0.02473,2e-05,4.49211]
[1776429045472,48.03,75909.06,0.9,-0.02449,2e-05,4.45607]
[1776429050525,48.04,75891.83,0.9,-0.02477,2e-05,4.4977]
[1776429054553,48.04,75915.7,0.9,-0.02441,2e-05,4.44399]
[1776429059588,48.05,75919.41,0.9,-0.02437,2e-05,4.43788]
[1776429064623,48.06,75923.64,0.9,-0.02434,2e-05,4.43388]
[1776429069658,48.12,75915.18,0.9,-0.02459,2e-05,4.47224]
[1776429071820,48.14,75921.32,0.9,-0.02454,2e-05,4.46477]
[1776429077716,48.19,75921.84,0.9,-0.02466,2e-05,4.48297]
[1776429082751,48.2,75922.24,0.9,-0.02468,2e-05,4.48639]
[1776429087786,48.21,75916.75,0.9,-0.02478,2e-05,4.50054]
[1776429090816,48.21,75912.61,0.9,-0.02485,2e-05,4.51064]
[1776429095847,48.24,75893.04,0.9,-0.02522,2e-05,4.56635]
[1776429100880,48.27,75892.67,0.9,-0.02528,2e-05,4.57481]
[1776429105915,48.29,75894.39,0.9,-0.02532,2e-05,4.58051]
[1776429111270,48.3,75882.66,0.9,-0.02552,2e-05,4.6111]
[1776429116795,48.33,75885.39,0.9,-0.02554,2e-05,4.61393]
[1776429122030,48.34,75897.59,0.9,-0.02537,2e-05,4.58875]
[1776429127064,48.34,75917.29,0.9,-0.02507,2e-05,4.54443]
[1776429132100,48.35,75909.4,0.9,-0.02522,2e-05,4.56719]
[1776429137135,48.37,75913.4,0.9,-0.0252,2e-05,4.5646]
[1776429142173,48.38,75905.97,0.9,-0.02533,2e-05,4.58335]
[1776429147208,48.38,75886.97,0.9,-0.02564,2e-05,4.62891]
[1776429152243,48.38,75889.63,0.9,-0.02559,2e-05,4.62161]
[1776429157278,48.39,75888.22,0.9,-0.02562,2e-05,4.62594]
[1776429162313,48.39,75880.36,0.9,-0.02575,2e-05,4.6453]
[1776429165333,48.4,75857.31,0.9,-0.02614,2e-05,4.70245]
[1776429170370,48.4,75851.9,0.9,-0.02623,2e-05,4.71549]
[1776429175414,48.4,75836.36,0.9,-0.02648,2e-05,4.75259]
[1776429176437,48.4,75836.36,0.9,-0.02648,2e-05,4.75259]
[1776429176452,48.4,75833.33,0.9,-0.02653,2e-05,4.7598]
[1776429181456,48.4,75832.85,0.9,-0.02655,2e-05,4.76237]
[1776429186492,48.41,75849.12,0.9,-0.0263,2e-05,4.72509]
[1776429189476,48.41,75849.08,0.9,-0.0263,2e-05,4.72587]
[1776429194548,48.41,75844.54,0.9,-0.02639,2e-05,4.73869]
[1776429194941,48.41,75844.54,0.9,-0.02639,2e-05,4.73869]
[1776429195555,48.41,75841.89,0.9,-0.02643,2e-05,4.74533]
[1776429200591,48.41,75833.51,0.9,-0.02657,2e-05,4.76459]
[1776429205626,48.41,75842.61,0.9,-0.02641,2e-05,4.74204]
[1776429210661,48.41,75837.02,0.9,-0.0265,2e-05,4.75473]
[1776429211974,48.41,75834.43,0.9,-0.02653,2e-05,4.75878]
[1776429212675,48.41,75833.81,0.9,-0.02654,2e-05,4.76012]
[1776429217710,48.41,75826.32,0.9,-0.02667,2e-05,4.77979]
[1776429222745,48.42,75824.12,0.9,-0.02672,2e-05,4.78636]
[1776429226466,48.42,75824.34,0.9,-0.02672,2e-05,4.7866]
[1776429231809,48.43,75824.18,0.9,-0.02675,2e-05,4.79062]
[1776429236846,48.43,75830.64,0.9,-0.02665,2e-05,4.77648]
[1776429241884,48.44,75830.33,0.9,-0.02666,2e-05,4.77857]
[1776429244205,48.44,75836.35,0.9,-0.02657,2e-05,4.76474]
[1776429249942,48.44,75841.57,0.9,-0.02649,2e-05,4.75402]
[1776429255000,48.45,75842.1,0.9,-0.0265,2e-05,4.75436]
[1776429255984,48.45,75842.41,0.9,-0.02649,2e-05,4.75356]
[1776429261019,48.45,75841.4,0.9,-0.02651,2e-05,4.75569]
[1776429267061,48.44,75848.95,0.9,-0.02638,2e-05,4.73741]
[1776429269805,48.44,75873.67,0.9,-0.02598,2e-05,4.67886]
[1776429275117,48.45,75864.59,0.9,-0.02612,2e-05,4.69857]
[1776429280152,48.45,75858.97,0.9,-0.02621,2e-05,4.71209]
[1776429283172,48.45,75837.11,0.9,-0.02657,2e-05,4.76413]
[1776429286767,48.45,75837.26,0.9,-0.02656,2e-05,4.76363]
[1776429286867,48.45,75838.71,0.9,-0.02654,2e-05,4.76004]
[1776429292236,48.45,75838.14,0.9,-0.02656,2e-05,4.76296]
[1776429297271,48.46,75843.41,0.9,-0.0265,2e-05,4.75464]
[1776429298052,48.46,75843.41,0.9,-0.0265,2e-05,4.75464]
[1776429298277,48.46,75840.15,0.9,-0.02656,2e-05,4.76275]
[1776429303313,48.46,75828.25,0.9,-0.02675,2e-05,4.79093]
[1776429308348,48.46,75827.78,0.9,-0.02675,2e-05,4.7916]
[1776429309064,48.46,75827.78,0.9,-0.02675,2e-05,4.7916]
[1776429309355,48.46,75819.31,0.9,-0.02689,2e-05,4.81188]
[1776429314390,48.46,75817.17,0.9,-0.02694,2e-05,4.81803]
[1776429319425,48.47,75813.08,0.9,-0.02701,2e-05,4.82892]
[1776429324465,48.47,75815.58,0.9,-0.02697,2e-05,4.82379]
[1776429330508,48.47,75812.23,0.9,-0.02704,2e-05,4.833]
[1776429335542,48.47,75825.98,0.9,-0.02681,2e-05,4.7989]
[1776429337885,48.47,75826.34,0.9,-0.0268,2e-05,4.79828]
[1776429341576,48.48,75829.41,0.9,-0.02676,2e-05,4.79188]
[1776429341585,48.48,75830.42,0.9,-0.02674,2e-05,4.78971]
[1776429346619,48.48,75814.99,0.9,-0.02699,2e-05,4.82622]
[1776429351655,48.46,75820.2,0.9,-0.02687,2e-05,4.8077]
[1776429356691,48.46,75823.28,0.9,-0.02681,2e-05,4.79986]
[1776429359523,48.46,75808.6,0.9,-0.02706,2e-05,4.83506]
[1776429359714,48.46,75803.16,0.9,-0.02715,2e-05,4.8481]
[1776429364752,48.46,75809.71,0.9,-0.02704,2e-05,4.83299]
[1776429369787,48.46,75798.68,0.9,-0.02723,2e-05,4.86055]
[1776429374823,48.46,75796.58,0.9,-0.02727,2e-05,4.86636]
[1776429379858,48.47,75796.44,0.9,-0.02728,2e-05,4.86738]
[1776429384893,48.47,75789.89,0.9,-0.02739,2e-05,4.88414]
[1776429386724,48.47,75785.88,0.9,-0.02746,2e-05,4.89391]
[1776429388987,48.47,75769.34,0.9,-0.02774,2e-05,4.93464]
[1776429394962,48.47,75764.31,0.9,-0.02782,2e-05,4.94502]
[1776429400066,48.47,75747.97,0.9,-0.0281,2e-05,4.98524]
[1776429408424,48.47,75747.94,0.9,-0.02809,2e-05,4.98467]
[1776429413075,48.47,75735.02,0.9,-0.02831,2e-05,5.01627]
[1776429416605,48.46,75720.47,0.9,-0.02856,2e-05,5.05183]
[1776429421034,48.46,75720.02,0.9,-0.02857,2e-05,5.05236]
[1776429422814,48.46,75712.32,0.9,-0.0287,2e-05,5.07122]
[1776429425406,48.46,75719.03,0.9,-0.02857,2e-05,5.05347]
[1776429425871,48.46,75719.03,0.9,-0.02857,2e-05,5.05347]
[1776429428037,48.46,75724.34,0.9,-0.02848,2e-05,5.04002]
[1776429428526,48.46,75729.54,0.9,-0.02839,2e-05,5.02673]
[1776429434280,48.46,75740.47,0.9,-0.02819,2e-05,4.99886]
[1776429439315,48.45,75745.41,0.9,-0.02811,2e-05,4.98619]
[1776429441984,48.45,75744.63,0.9,-0.02812,2e-05,4.98804]
[1776429443093,48.45,75744.26,0.9,-0.02812,2e-05,4.98878]
[1776429443683,48.45,75746.35,0.9,-0.02809,2e-05,4.98353]
[1776429444384,48.45,75747.39,0.9,-0.02807,2e-05,4.98095]
[1776429447491,48.45,75748.44,0.9,-0.02805,2e-05,4.97816]
[1776429452920,48.45,75748.03,0.9,-0.02804,2e-05,4.97674]
[1776429458616,48.45,75744.94,0.9,-0.02809,2e-05,4.98395]
[1776429464491,48.45,75750.26,0.9,-0.028,2e-05,4.97032]
[1776429469526,48.45,75749.19,0.9,-0.02802,2e-05,4.97269]
[1776429474561,48.45,75752.5,0.9,-0.02796,2e-05,4.96427]
[1776429479597,48.45,75744.67,0.9,-0.02809,2e-05,4.98333]
[1776429483625,48.45,75717.59,0.9,-0.02855,2e-05,5.05018]
[1776429485113,48.45,75717.59,0.9,-0.02855,2e-05,5.05018]
[1776429488213,48.44,75701.23,0.9,-0.02884,2e-05,5.09045]
[1776429498730,48.44,75713.2,0.9,-0.02861,2e-05,5.0576]
[1776429503765,48.43,75714.46,0.9,-0.02858,2e-05,5.05347]
[1776429509259,48.43,75711.32,0.9,-0.02863,2e-05,5.06051]
[1776429513836,48.43,75691.72,0.9,-0.02895,2e-05,5.10625]
[1776429518218,48.43,75684.33,0.9,-0.02908,2e-05,5.12397]
[1776429527935,48.42,75688.72,0.9,-0.02897,2e-05,5.10923]
[1776429532972,48.41,75687.96,0.9,-0.02898,2e-05,5.10963]
[1776429538008,48.41,75687.0,0.9,-0.02898,2e-05,5.11058]
[1776429543043,48.4,75697.75,0.9,-0.02878,2e-05,5.08199]
[1776429546064,48.4,75719.27,0.9,-0.0284,2e-05,5.02721]
[1776429549369,48.4,75719.43,0.9,-0.0284,2e-05,5.02635]
[1776429555129,48.4,75717.61,0.9,-0.02842,2e-05,5.02981]
[1776429560164,48.39,75707.16,0.9,-0.02859,2e-05,5.05493]
[1776429565199,48.39,75703.72,0.9,-0.02865,2e-05,5.06248]
[1776429570234,48.39,75703.02,0.9,-0.02865,2e-05,5.06311]
[1776429575268,48.38,75686.37,0.9,-0.02893,2e-05,5.1016]
[1776429580304,48.38,75682.2,0.9,-0.02899,2e-05,5.11059]
[1776429585338,48.38,75685.04,0.9,-0.02893,2e-05,5.10198]
[1776429590373,48.37,75676.1,0.9,-0.02908,2e-05,5.12304]
[1776429595409,48.37,75676.93,0.9,-0.02905,2e-05,5.11935]
[1776429597471,48.37,75676.29,0.9,-0.02906,2e-05,5.12064]
[1776429603466,48.36,75679.41,0.9,-0.02899,2e-05,5.11054]
[1776429608501,48.36,75679.88,0.9,-0.02897,2e-05,5.10783]
[1776429613541,48.35,75676.42,0.9,-0.02902,2e-05,5.11501]
[1776429618575,48.35,75680.44,0.9,-0.02894,2e-05,5.1033]
[1776429623611,48.34,75685.47,0.9,-0.02884,2e-05,5.08919]
[1776429628647,48.34,75690.45,0.9,-0.02874,2e-05,5.07526]
[1776429633682,48.34,75691.92,0.9,-0.0287,2e-05,5.06825]
[1776429638717,48.33,75692.01,0.9,-0.02869,2e-05,5.06684]
[1776429643752,48.33,75685.09,0.9,-0.0288,2e-05,5.08306]
[1776429648786,48.33,75691.38,0.9,-0.02868,2e-05,5.06595]
[1776429653822,48.32,75696.54,0.9,-0.02859,2e-05,5.05197]
[1776429656844,48.32,75714.47,0.9,-0.02827,2e-05,5.00664]
[1776429661879,48.32,75706.36,0.9,-0.02841,2e-05,5.02623]
[1776429665744,48.32,75704.99,0.9,-0.02843,2e-05,5.02919]
[1776429670944,48.32,75705.62,0.9,-0.02841,2e-05,5.02663]
[1776429675979,48.32,75702.26,0.9,-0.02846,2e-05,5.03424]
[1776429681018,48.31,75703.51,0.9,-0.02844,2e-05,5.03026]
[1776429683353,48.31,75703.88,0.9,-0.02843,2e-05,5.02917]
[1776429689075,48.31,75716.02,0.9,-0.02821,2e-05,4.99796]
[1776429694110,48.31,75716.41,0.9,-0.02819,2e-05,4.99441]
[1776429699145,48.31,75708.06,0.9,-0.02833,2e-05,5.01467]
[1776429704180,48.31,75717.23,0.9,-0.02817,2e-05,4.9912]
[1776429709215,48.3,75719.42,0.9,-0.02813,2e-05,4.98526]
[1776429714250,48.3,75719.21,0.9,-0.02813,2e-05,4.98522]
[1776429719285,48.3,75722.44,0.9,-0.02807,2e-05,4.97674]
[1776429723315,48.3,75703.64,0.9,-0.02839,2e-05,5.02313]
[1776429728350,48.3,75703.63,0.9,-0.02838,2e-05,5.02238]
[1776429733385,48.3,75701.77,0.9,-0.02841,2e-05,5.02627]
[1776429738420,48.29,75701.37,0.9,-0.02841,2e-05,5.02647]
[1776429743455,48.29,75701.97,0.9,-0.0284,2e-05,5.02418]
[1776429746855,48.29,75702.46,0.9,-0.02839,2e-05,5.02248]
[1776429746919,48.29,75702.46,0.9,-0.02839,2e-05,5.02248]
[1776429747599,48.29,75710.2,0.9,-0.02825,2e-05,5.00302]
[1776429748217,48.29,75710.2,0.9,-0.02825,2e-05,5.00302]
[1776429751223,48.29,75726.79,0.9,-0.02796,2e-05,4.96155]
[1776429752860,48.29,75740.13,0.9,-0.02772,2e-05,4.92656]
[1776429753104,48.29,75740.13,0.9,-0.02772,2e-05,4.92656]
[1776429753439,48.29,75740.13,0.9,-0.02772,2e-05,4.92656]
[1776429753472,48.29,75748.74,0.9,-0.02758,2e-05,4.90539]
[1776429756117,48.29,75758.71,0.9,-0.0274,2e-05,4.88035]
[1776429756512,48.29,75758.71,0.9,-0.0274,2e-05,4.88035]
[1776429760670,48.28,75741.78,0.9,-0.02768,2e-05,4.92049]
[1776429760771,48.28,75741.49,0.9,-0.02768,2e-05,4.92083]
[1776429766636,48.28,75740.85,0.9,-0.0277,2e-05,4.92254]
[1776429771509,48.28,75741.52,0.9,-0.02768,2e-05,4.92097]
[1776429776706,48.28,75738.23,0.9,-0.02774,2e-05,4.92923]
[1776429781614,48.28,75738.64,0.9,-0.02773,2e-05,4.92829]
[1776429786776,48.28,75733.86,0.9,-0.02782,2e-05,4.94013]
[1776429789242,48.28,75733.4,0.9,-0.02782,2e-05,4.94127]
[1776429794835,48.28,75726.91,0.9,-0.02794,2e-05,4.95723]
[1776429798725,48.28,75732.07,0.9,-0.02785,2e-05,4.94446]
[1776429803897,48.28,75727.02,0.9,-0.02793,2e-05,4.95695]
[1776429808933,48.28,75726.63,0.9,-0.02794,2e-05,4.95785]
[1776429813968,48.28,75728.77,0.9,-0.02789,2e-05,4.95044]
[1776429820011,48.28,75727.93,0.9,-0.02791,2e-05,4.95251]
[1776429825045,48.28,75722.9,0.9,-0.02799,2e-05,4.96483]
[1776429830081,48.28,75721.27,0.9,-0.02802,2e-05,4.96874]
[1776429835116,48.28,75719.98,0.9,-0.02804,2e-05,4.97182]
[1776429840151,48.28,75716.03,0.9,-0.02811,2e-05,4.98141]
[1776429842216,48.28,75714.76,0.9,-0.02813,2e-05,4.98452]
[1776429842445,48.28,75714.76,0.9,-0.02813,2e-05,4.98452]
[1776429843810,48.28,75731.05,0.9,-0.02785,2e-05,4.94406]
[1776429845266,48.28,75747.56,0.9,-0.02757,2e-05,4.90342]
[1776429846802,48.28,75749.55,0.9,-0.02753,2e-05,4.89873]
[1776429848349,48.28,75763.24,0.9,-0.0273,2e-05,4.86533]
[1776429850690,48.28,75770.06,0.9,-0.02719,2e-05,4.84941]
[1776429851350,48.28,75770.06,0.9,-0.02719,2e-05,4.84941]
[1776429851431,48.28,75770.06,0.9,-0.02719,2e-05,4.84941]
[1776429857278,48.29,75767.9,0.9,-0.02724,2e-05,4.85582]
[1776429862313,48.29,75766.41,0.9,-0.02727,2e-05,4.86025]
[1776429867348,48.29,75764.1,0.9,-0.02731,2e-05,4.8666]
[1776429873390,48.29,75763.3,0.9,-0.02732,2e-05,4.86728]
[1776429875310,48.29,75760.45,0.9,-0.02737,2e-05,4.87437]
[1776429880440,48.3,75760.93,0.9,-0.02737,2e-05,4.87399]
[1776429884468,48.3,75786.42,0.9,-0.02694,2e-05,4.8126]
[1776429887773,48.3,75786.56,0.9,-0.02694,2e-05,4.8129]
[1776429887783,48.3,75786.56,0.9,-0.02694,2e-05,4.8129]
[1776429888495,48.3,75786.7,0.9,-0.02694,2e-05,4.81241]
[1776429893531,48.3,75781.89,0.9,-0.02702,2e-05,4.82333]
[1776429898567,48.29,75775.07,0.9,-0.02712,2e-05,4.83901]
[1776429898670,48.29,75775.07,0.9,-0.02712,2e-05,4.83901]
[1776429899574,48.3,75775.32,0.9,-0.02712,2e-05,4.83859]
[1776429904609,48.3,75770.89,0.9,-0.0272,2e-05,4.85023]
[1776429909644,48.3,75782.48,0.9,-0.02701,2e-05,4.82302]
[1776429914679,48.3,75775.96,0.9,-0.02713,2e-05,4.83986]
[1776429919714,48.31,75774.63,0.9,-0.02716,2e-05,4.84401]
[1776429925756,48.31,75773.27,0.9,-0.02719,2e-05,4.84838]
[1776429930791,48.31,75770.8,0.9,-0.02723,2e-05,4.85525]
[1776429935826,48.31,75772.18,0.9,-0.02721,2e-05,4.85063]
[1776429940662,48.31,75772.52,0.9,-0.0272,2e-05,4.85031]
[1776429945896,48.32,75756.02,0.9,-0.02749,2e-05,4.89139]
[1776429950931,48.32,75763.3,0.9,-0.02737,2e-05,4.87412]
[1776429951932,48.32,75763.3,0.9,-0.02737,2e-05,4.87412]
[1776429956973,48.32,75761.76,0.9,-0.0274,2e-05,4.87862]
[1776429957994,48.32,75761.76,0.9,-0.0274,2e-05,4.87862]
[1776429958309,48.32,75761.76,0.9,-0.0274,2e-05,4.87862]
[1776429958670,48.32,75761.76,0.9,-0.0274,2e-05,4.87862]
[1776429959089,48.32,75763.15,0.9,-0.02738,2e-05,4.87534]
[1776429959129,48.32,75802.65,0.9,-0.02672,2e-05,4.77958]
[1776429960324,48.32,75802.65,0.9,-0.02672,2e-05,4.77958]
[1776429960489,48.32,75845.02,0.9,-0.02602,2e-05,4.67854]
[1776429961001,48.32,75845.02,0.9,-0.02602,2e-05,4.67854]
[1776429961674,48.32,75845.02,0.9,-0.02602,2e-05,4.67854]
[1776429961771,48.32,75845.02,0.9,-0.02602,2e-05,4.67854]
[1776429961893,48.32,75845.02,0.9,-0.02602,2e-05,4.67854]
[1776429962459,48.32,75846.8,0.9,-0.026,2e-05,4.67461]
[1776429962487,48.32,75863.72,0.9,-0.02573,2e-05,4.63469]
[1776429963069,48.32,75863.72,0.9,-0.02573,2e-05,4.63469]
[1776429963641,48.32,75863.72,0.9,-0.02573,2e-05,4.63469]
[1776429963737,48.32,75887.18,0.9,-0.02536,2e-05,4.58072]
[1776429964645,48.32,75887.18,0.9,-0.02536,2e-05,4.58072]
[1776429965310,48.33,75880.63,0.9,-0.02547,2e-05,4.59663]
[1776429965850,48.33,75864.4,0.9,-0.02573,2e-05,4.63526]
[1776429971115,48.36,75849.07,0.9,-0.02606,2e-05,4.68365]
[1776429972600,48.36,75849.07,0.9,-0.02606,2e-05,4.68365]
[1776429973550,48.36,75861.05,0.9,-0.02587,2e-05,4.65576]
[1776429976085,48.37,75877.63,0.9,-0.02561,2e-05,4.61829]
[1776429976822,48.37,75877.63,0.9,-0.02561,2e-05,4.61829]
[1776429976746,48.38,75887.52,0.9,-0.02549,2e-05,4.60048]
[1776429977802,48.38,75887.52,0.9,-0.02549,2e-05,4.60048]
[1776429977756,48.38,75895.3,0.9,-0.02537,2e-05,4.58234]
[1776429977988,48.38,75895.3,0.9,-0.02537,2e-05,4.58234]
[1776429978341,48.38,75896.64,0.9,-0.02535,2e-05,4.57922]
[1776429980496,48.38,75920.28,0.9,-0.02498,2e-05,4.52463]
[1776429983856,48.38,75919.53,0.9,-0.02499,2e-05,4.52676]
[1776429986234,48.39,75904.39,0.9,-0.02523,2e-05,4.56219]
[1776429987661,48.39,75902.78,0.9,-0.02526,2e-05,4.56607]
[1776429989313,48.4,75871.01,0.9,-0.02578,2e-05,4.64364]
[1776429989854,48.4,75871.01,0.9,-0.02578,2e-05,4.64364]
[1776429990211,48.4,75871.01,0.9,-0.02578,2e-05,4.64364]
[1776429990929,48.4,75862.55,0.9,-0.02592,2e-05,4.66357]
[1776429992173,48.39,75867.89,0.9,-0.02582,2e-05,4.64865]
[1776429996041,48.39,75876.37,0.9,-0.02568,2e-05,4.62885]
[1776429998199,48.4,75873.9,0.9,-0.02572,2e-05,4.63471]
[1776429999651,48.4,75863.86,0.9,-0.02589,2e-05,4.65835]
[1776430000128,48.4,75872.48,0.9,-0.02575,2e-05,4.63805]
[1776430005689,48.4,75880.85,0.9,-0.02562,2e-05,4.61869]
[1776430006921,48.4,75891.65,0.9,-0.02545,2e-05,4.59357]
[1776430012011,48.4,75904.09,0.9,-0.02526,2e-05,4.56622]
[1776430013889,48.41,75910.58,0.9,-0.02517,2e-05,4.55302]
[1776430018248,48.41,75926.47,0.9,-0.02493,2e-05,4.5171]
[1776430018358,48.41,75926.47,0.9,-0.02493,2e-05,4.5171]
[1776430018570,48.41,75926.47,0.9,-0.02493,2e-05,4.5171]
[1776430018677,48.41,75962.09,0.9,-0.02438,2e-05,4.43586]
[1776430019331,48.41,75962.09,0.9,-0.02438,2e-05,4.43586]
[1776430019833,48.41,75962.09,0.9,-0.02438,2e-05,4.43586]
[1776430019579,48.41,75993.05,0.9,-0.02391,1e-05,4.36597]
[1776430020022,48.41,75993.05,0.9,-0.02391,1e-05,4.36597]
[1776430020305,48.41,75993.05,0.9,-0.02391,1e-05,4.36597]
[1776430020448,48.41,75993.05,0.9,-0.02391,1e-05,4.36597]
[1776430021327,48.41,75997.69,0.9,-0.02384,1e-05,4.35569]
[1776430021647,48.41,75991.88,0.9,-0.02393,2e-05,4.36898]
[1776430026681,48.42,75989.84,0.9,-0.02398,2e-05,4.37584]
[1776430030712,48.42,76009.97,0.9,-0.02369,1e-05,4.33265]
[1776430032187,48.42,76011.61,0.9,-0.02367,1e-05,4.32952]
[1776430032844,48.42,76011.61,0.9,-0.02367,1e-05,4.32952]
[1776430032736,48.44,76036.23,0.9,-0.02334,1e-05,4.2801]
[1776430033743,48.44,76014.11,0.9,-0.02367,1e-05,4.32957]
[1776430034826,48.44,76045.29,0.9,-0.02321,1e-05,4.26104]
[1776430040477,48.45,76030.85,0.9,-0.02344,1e-05,4.29602]
[1776430042826,48.46,76084.09,0.9,-0.02268,1e-05,4.18113]
[1776430047865,48.49,76077.53,0.9,-0.02285,1e-05,4.20635]
[1776430051970,48.52,76076.07,0.9,-0.02292,1e-05,4.21741]
[1776430058308,48.58,76054.04,0.9,-0.02338,1e-05,4.28695]
[1776430064401,48.62,76072.63,0.9,-0.0232,1e-05,4.26057]
[1776430069714,48.63,76093.48,0.9,-0.02292,1e-05,4.21822]
[1776430070646,48.67,76066.52,0.9,-0.0234,1e-05,4.2911]
[1776430076789,48.68,76065.36,0.9,-0.02344,1e-05,4.29636]
[1776430078751,48.69,76088.11,0.9,-0.02311,1e-05,4.24817]
[1776430082129,48.75,76112.84,0.9,-0.02289,1e-05,4.21463]
[1776430086157,48.82,76090.03,0.9,-0.02339,1e-05,4.29004]
[1776430087652,48.82,76090.03,0.9,-0.02339,1e-05,4.29004]
[1776430087753,48.84,76084.87,0.9,-0.0235,1e-05,4.30691]
[1776430088919,48.84,76084.87,0.9,-0.0235,1e-05,4.30691]
[1776430089840,48.83,76094.45,0.9,-0.02335,1e-05,4.28424]
[1776430090185,48.83,76112.76,0.9,-0.02308,1e-05,4.24426]
[1776430092209,48.87,76139.88,0.9,-0.02277,1e-05,4.19727]
[1776430097307,48.93,76142.5,0.9,-0.02287,1e-05,4.2131]
[1776430102283,49.0,76162.61,0.9,-0.02272,1e-05,4.19077]
[1776430107711,49.01,76162.02,0.9,-0.02275,1e-05,4.19576]
[1776430113353,49.06,76162.48,0.9,-0.02285,1e-05,4.21014]
[1776430118770,49.13,76147.18,0.9,-0.02322,1e-05,4.26765]
[1776430125758,49.2,76162.67,0.9,-0.02315,1e-05,4.25774]
[1776430131462,49.23,76178.3,0.9,-0.02298,1e-05,4.23239]
[1776430135334,49.28,76158.8,0.9,-0.02338,1e-05,4.29222]
[1776430140515,49.29,76138.01,0.9,-0.02369,1e-05,4.3398]
[1776430144563,49.29,76117.79,0.9,-0.024,1e-05,4.38545]
[1776430147675,49.29,76092.3,0.9,-0.02438,1e-05,4.44322]
[1776430154030,49.3,76105.21,0.9,-0.0242,1e-05,4.41583]
[1776430157681,49.31,76104.28,0.9,-0.02424,1e-05,4.42148]
[1776430159371,49.32,76104.97,0.9,-0.02424,1e-05,4.42256]
[1776430165738,49.35,76073.38,0.9,-0.02481,2e-05,4.5067]
[1776430170795,49.37,76089.12,0.9,-0.0246,2e-05,4.47605]
[1776430175829,49.37,76104.7,0.9,-0.02436,1e-05,4.44031]
[1776430177843,49.37,76125.54,0.9,-0.02406,1e-05,4.39465]
[1776430180787,49.37,76129.12,0.9,-0.02401,1e-05,4.38734]
[1776430185900,49.38,76139.06,0.9,-0.02388,1e-05,4.36771]
[1776430186276,49.38,76139.06,0.9,-0.02388,1e-05,4.36771]
[1776430191758,49.39,76140.2,0.9,-0.02387,1e-05,4.36699]
[1776430191833,49.39,76140.2,0.9,-0.02387,1e-05,4.36699]
[1776430194140,49.39,76159.67,0.9,-0.0236,1e-05,4.3256]
[1776430200055,49.4,76167.63,0.9,-0.02349,1e-05,4.31052]
[1776430202015,49.4,76192.47,0.9,-0.02314,1e-05,4.25769]
[1776430204030,49.4,76210.62,0.9,-0.0229,1e-05,4.22035]
[1776430206044,49.41,76231.19,0.9,-0.02262,1e-05,4.17779]
[1776430206784,49.41,76231.19,0.9,-0.02262,1e-05,4.17779]
[1776430207910,49.41,76247.4,0.9,-0.02239,1e-05,4.14418]
[1776430213013,49.42,76231.71,0.9,-0.02264,1e-05,4.18115]
[1776430214297,49.43,76211.31,0.9,-0.02293,1e-05,4.22596]
[1776430220296,49.45,76210.74,0.9,-0.02299,1e-05,4.2353]
[1776430225197,49.46,76234.82,0.9,-0.02267,1e-05,4.18706]
[1776430225539,49.46,76234.82,0.9,-0.02267,1e-05,4.18706]
[1776430225923,49.46,76234.82,0.9,-0.02267,1e-05,4.18706]
[1776430226017,49.46,76221.11,0.9,-0.02287,1e-05,4.21692]
[1776430226294,49.46,76221.11,0.9,-0.02287,1e-05,4.21692]
[1776430226467,49.46,76193.8,0.9,-0.02326,1e-05,4.27554]
[1776430227209,49.47,76167.58,0.9,-0.02364,1e-05,4.33354]
[1776430228321,49.47,76167.58,0.9,-0.02364,1e-05,4.33354]
[1776430228821,49.47,76167.58,0.9,-0.02364,1e-05,4.33354]
[1776430228864,49.47,76146.05,0.9,-0.02396,1e-05,4.38108]
[1776430229225,49.47,76117.26,0.9,-0.02439,1e-05,4.44503]
[1776430231386,49.47,76116.33,0.9,-0.0244,1e-05,4.44731]
[1776430231739,49.47,76116.33,0.9,-0.0244,1e-05,4.44731]
[1776430232004,49.47,76116.33,0.9,-0.0244,1e-05,4.44731]
[1776430232104,49.47,76138.97,0.9,-0.02406,1e-05,4.39548]
[1776430232805,49.47,76138.97,0.9,-0.02406,1e-05,4.39548]
[1776430233006,49.47,76138.97,0.9,-0.02406,1e-05,4.39548]
[1776430233024,49.47,76180.12,0.9,-0.02346,1e-05,4.3056]
[1776430238241,49.48,76175.2,0.9,-0.02355,1e-05,4.31863]
[1776430241550,49.5,76194.1,0.9,-0.02333,1e-05,4.28676]
[1776430247356,49.51,76171.6,0.9,-0.02368,1e-05,4.33841]
[1776430252393,49.52,76158.68,0.9,-0.02388,1e-05,4.36852]
[1776430253215,49.52,76158.68,0.9,-0.02388,1e-05,4.36852]
[1776430259071,49.52,76149.85,0.9,-0.02402,1e-05,4.3895]
[1776430262097,49.52,76155.41,0.9,-0.02394,1e-05,4.37819]
[1776430262522,49.53,76120.15,0.9,-0.02446,1e-05,4.45639]
[1776430263340,49.53,76120.15,0.9,-0.02446,1e-05,4.45639]
[1776430267260,49.53,76100.51,0.9,-0.02476,2e-05,4.50091]
[1776430271330,49.53,76075.63,0.9,-0.02514,2e-05,4.5573]
[1776430273412,49.53,76080.93,0.9,-0.02506,2e-05,4.54541]
[1776430276584,49.53,76054.54,0.9,-0.02547,2e-05,4.60533]
[1776430279606,49.53,76036.5,0.9,-0.02575,2e-05,4.64631]
[1776430284641,49.52,76037.7,0.9,-0.02571,2e-05,4.64151]
[1776430289939,49.52,76040.67,0.9,-0.02567,2e-05,4.63432]
[1776430295718,49.52,76027.97,0.9,-0.02584,2e-05,4.65959]
[1776430300753,49.51,76058.29,0.9,-0.02537,2e-05,4.58968]
[1776430302767,49.51,76080.15,0.9,-0.02503,2e-05,4.53927]
[1776430307801,49.51,76075.43,0.9,-0.0251,2e-05,4.55031]
[1776430312895,49.51,76082.74,0.9,-0.02499,2e-05,4.5341]
[1776430317021,49.52,76100.08,0.9,-0.02475,2e-05,4.49811]
[1776430318291,49.53,76096.9,0.9,-0.02481,2e-05,4.5068]
[1776430320900,49.53,76065.45,0.9,-0.02529,2e-05,4.57813]
[1776430323054,49.53,76039.2,0.9,-0.02569,2e-05,4.63796]
[1776430328639,49.53,76040.45,0.9,-0.02567,2e-05,4.63463]
[1776430330976,49.53,76066.57,0.9,-0.02527,2e-05,4.57494]
[1776430336317,49.53,76069.02,0.9,-0.02523,2e-05,4.56953]
[1776430342068,49.53,76073.21,0.9,-0.02517,2e-05,4.56003]
[1776430346461,49.53,76084.59,0.9,-0.02499,2e-05,4.53457]
[1776430346470,49.53,76084.59,0.9,-0.02499,2e-05,4.53457]
[1776430346622,49.53,76084.59,0.9,-0.02499,2e-05,4.53457]
[1776430346977,49.53,76084.59,0.9,-0.02499,2e-05,4.53457]
[1776430352142,49.53,76091.18,0.9,-0.02488,2e-05,4.51775]
[1776430355173,49.53,76110.08,0.9,-0.02461,1e-05,4.47649]
[1776430360209,49.53,76118.69,0.9,-0.02448,1e-05,4.45837]
[1776430363231,49.54,76148.48,0.9,-0.02405,1e-05,4.39325]
[1776430368269,49.55,76167.67,0.9,-0.0238,1e-05,4.3566]
[1776430373311,49.6,76160.05,0.9,-0.02403,1e-05,4.39104]
[1776430378358,49.61,76153.4,0.9,-0.02414,1e-05,4.40724]
[1776430383387,49.61,76155.11,0.9,-0.02412,1e-05,4.40493]
[1776430388428,49.62,76161.55,0.9,-0.02404,1e-05,4.39234]
[1776430393463,49.62,76156.62,0.9,-0.02412,1e-05,4.40478]
[1776430398549,49.63,76155.03,0.9,-0.02415,1e-05,4.40916]
[1776430398826,49.63,76155.03,0.9,-0.02415,1e-05,4.40916]
[1776430399038,49.63,76155.03,0.9,-0.02415,1e-05,4.40916]
[1776430399125,49.63,76155.0,0.9,-0.02415,1e-05,4.40981]
[1776430399805,49.63,76155.0,0.9,-0.02415,1e-05,4.40981]
[1776430400066,49.63,76155.0,0.9,-0.02415,1e-05,4.40981]
[1776430400281,49.63,76187.14,0.9,-0.02368,1e-05,4.3396]
[1776430401040,49.63,76187.14,0.9,-0.02368,1e-05,4.3396]
[1776430401052,49.63,76220.39,0.9,-0.02321,1e-05,4.26775]
[1776430402054,49.63,76220.39,0.9,-0.02321,1e-05,4.26775]
[1776430403209,49.63,76230.39,0.9,-0.02307,1e-05,4.24683]
[1776430403260,49.63,76230.39,0.9,-0.02307,1e-05,4.24683]
[1776430403397,49.63,76227.31,0.9,-0.02311,1e-05,4.25398]
[1776430403444,49.63,76227.31,0.9,-0.02311,1e-05,4.25398]
[1776430404148,49.63,76227.31,0.9,-0.02311,1e-05,4.25398]
[1776430404201,49.63,76243.06,0.9,-0.02289,1e-05,4.22037]
[1776430408721,49.67,76246.24,0.9,-0.02293,1e-05,4.227]
[1776430409340,49.67,76246.24,0.9,-0.02293,1e-05,4.227]
[1776430409652,49.69,76256.82,0.9,-0.02282,1e-05,4.21051]
[1776430410219,49.69,76256.82,0.9,-0.02282,1e-05,4.21051]
[1776430410249,49.69,76261.73,0.9,-0.02276,1e-05,4.20073]
[1776430410425,49.69,76261.73,0.9,-0.02276,1e-05,4.20073]
[1776430410945,49.69,76261.73,0.9,-0.02276,1e-05,4.20073]
[1776430411213,49.69,76261.73,0.9,-0.02276,1e-05,4.20073]
[1776430411613,49.69,76268.59,0.9,-0.02266,1e-05,4.18488]
[1776430413283,49.69,76274.35,0.9,-0.02258,1e-05,4.17254]
[1776430413299,49.69,76274.35,0.9,-0.02258,1e-05,4.17254]
[1776430416041,49.69,76274.26,0.9,-0.02258,1e-05,4.17282]
[1776430416060,49.69,76274.26,0.9,-0.02258,1e-05,4.17282]
[1776430417301,49.69,76275.07,0.9,-0.02257,1e-05,4.17111]
[1776430419446,49.69,76278.93,0.9,-0.02251,1e-05,4.16317]
[1776430419750,49.69,76278.93,0.9,-0.02251,1e-05,4.16317]
[1776430421490,49.69,76260.87,0.9,-0.02277,1e-05,4.20149]
[1776430422482,49.69,76250.8,0.9,-0.0229,1e-05,4.22232]
[1776430426711,49.69,76248.46,0.9,-0.02294,1e-05,4.22721]
[1776430426812,49.69,76247.96,0.9,-0.02294,1e-05,4.22828]
[1776430428325,49.69,76247.96,0.9,-0.02294,1e-05,4.22828]
[1776430428794,49.69,76243.13,0.9,-0.02302,1e-05,4.23929]
[1776430429885,49.69,76211.45,0.9,-0.02347,1e-05,4.30728]
[1776430431885,49.7,76203.62,0.9,-0.02358,1e-05,4.32475]
[1776430432085,49.7,76203.62,0.9,-0.02358,1e-05,4.32475]
[1776430432535,49.7,76200.88,0.9,-0.02362,1e-05,4.33089]
[1776430435239,49.7,76217.45,0.9,-0.02339,1e-05,4.29548]
[1776430435535,49.7,76209.77,0.9,-0.0235,1e-05,4.3123]
[1776430436391,49.7,76209.77,0.9,-0.0235,1e-05,4.3123]
[1776430438037,49.7,76190.26,0.9,-0.02379,1e-05,4.35502]
[1776430442969,49.7,76183.38,0.9,-0.02389,1e-05,4.37062]
[1776430443777,49.7,76179.46,0.9,-0.02395,1e-05,4.3793]
[1776430443837,49.7,76160.86,0.9,-0.02422,1e-05,4.4202]
[1776430444613,49.7,76160.86,0.9,-0.02422,1e-05,4.4202]
[1776430447162,49.7,76150.33,0.9,-0.02438,1e-05,4.44343]
[1776430447630,49.7,76154.75,0.9,-0.02431,1e-05,4.43364]
[1776430447632,49.7,76154.75,0.9,-0.02431,1e-05,4.43364]
[1776430447866,49.7,76168.16,0.9,-0.02411,1e-05,4.40412]
[1776430450837,49.7,76174.55,0.9,-0.02401,1e-05,4.38928]
[1776430450899,49.7,76174.55,0.9,-0.02401,1e-05,4.38928]
[1776430450996,49.7,76174.55,0.9,-0.02401,1e-05,4.38928]
[1776430451357,49.7,76174.55,0.9,-0.02401,1e-05,4.38928]
[1776430451395,49.7,76196.34,0.9,-0.02369,1e-05,4.34135]
[1776430451615,49.7,76196.34,0.9,-0.02369,1e-05,4.34135]
[1776430452284,49.7,76196.34,0.9,-0.02369,1e-05,4.34135]
[1776430452433,49.7,76232.22,0.9,-0.02318,1e-05,4.26364]
[1776430453011,49.7,76232.22,0.9,-0.02318,1e-05,4.26364]
[1776430453740,49.7,76238.86,0.9,-0.02309,1e-05,4.24972]
[1776430453793,49.7,76238.86,0.9,-0.02309,1e-05,4.24972]
[1776430453963,49.7,76247.22,0.9,-0.02297,1e-05,4.2322]
[1776430455856,49.7,76246.57,0.9,-0.02298,1e-05,4.23346]
[1776430455977,49.7,76247.17,0.9,-0.02297,1e-05,4.23206]
[1776430461392,49.71,76245.93,0.9,-0.023,1e-05,4.23699]
[1776430466774,49.73,76252.52,0.9,-0.02296,1e-05,4.23141]
[1776430466795,49.73,76252.52,0.9,-0.02296,1e-05,4.23141]
[1776430472090,49.76,76270.58,0.9,-0.02276,1e-05,4.20075]
[1776430477321,49.82,76260.86,0.9,-0.02303,1e-05,4.24139]
[1776430481351,49.83,76273.0,0.9,-0.02287,1e-05,4.21724]
[1776430481357,49.85,76274.8,0.9,-0.02288,1e-05,4.22007]
[1776430482074,49.85,76274.8,0.9,-0.02288,1e-05,4.22007]
[1776430482161,49.85,76276.73,0.9,-0.02286,1e-05,4.21598]
[1776430487165,49.89,76262.95,0.9,-0.02314,1e-05,4.25834]
[1776430490233,49.89,76238.05,0.9,-0.0235,1e-05,4.31376]
[1776430495269,49.9,76256.01,0.9,-0.02326,1e-05,4.27765]
[1776430500304,49.91,76255.54,0.9,-0.02328,1e-05,4.28114]
[1776430505340,49.91,76237.23,0.9,-0.02356,1e-05,4.32282]
[1776430510376,49.92,76231.63,0.9,-0.02365,1e-05,4.33694]
[1776430515411,49.93,76210.11,0.9,-0.02398,1e-05,4.38555]
[1776430518431,49.93,76180.84,0.9,-0.02441,1e-05,4.45059]
[1776430523468,49.93,76169.48,0.9,-0.02459,1e-05,4.47655]
[1776430528511,49.93,76184.6,0.9,-0.02437,1e-05,4.44407]
[1776430533547,49.94,76174.9,0.9,-0.02451,1e-05,4.46442]
[1776430538582,49.94,76178.76,0.9,-0.02446,1e-05,4.45677]
[1776430543619,49.94,76170.57,0.9,-0.02458,1e-05,4.4757]
[1776430548654,49.94,76190.22,0.9,-0.0243,1e-05,4.4332]
[1776430553689,49.95,76178.08,0.9,-0.02449,1e-05,4.46102]
[1776430556574,49.95,76167.66,0.9,-0.02464,1e-05,4.48422]
[1776430562979,49.95,76175.61,0.9,-0.02453,1e-05,4.46751]
[1776430563076,49.95,76190.6,0.9,-0.02431,1e-05,4.43467]
[1776430564176,49.95,76190.6,0.9,-0.02431,1e-05,4.43467]
[1776430564193,49.95,76190.6,0.9,-0.02431,1e-05,4.43467]
[1776430572273,49.94,76204.94,0.9,-0.02408,1e-05,4.39966]
[1776430581892,49.93,76190.43,0.9,-0.02426,1e-05,4.42685]
[1776430586928,49.92,76192.87,0.9,-0.02421,1e-05,4.41913]
[1776430592521,49.91,76193.13,0.9,-0.02419,1e-05,4.41676]
[1776430598166,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430598218,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430598259,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430598283,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430598404,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430598440,49.91,76198.41,0.9,-0.02409,1e-05,4.40067]
[1776430599222,49.9,76194.33,0.9,-0.02414,1e-05,4.40918]
[1776430599715,49.9,76186.68,0.9,-0.02425,1e-05,4.42551]
[1776430600160,49.9,76186.68,0.9,-0.02425,1e-05,4.42551]
[1776430601585,49.9,76190.9,0.9,-0.02419,1e-05,4.41579]
[1776430602393,49.9,76190.86,0.9,-0.02418,1e-05,4.41498]
[1776430606069,49.9,76192.92,0.9,-0.02414,1e-05,4.40914]
[1776430606257,49.9,76192.92,0.9,-0.02414,1e-05,4.40914]
[1776430607662,49.89,76194.27,0.9,-0.02412,1e-05,4.40575]
[1776430610812,49.89,76208.47,0.9,-0.0239,1e-05,4.3732]
[1776430613823,49.89,76202.31,0.9,-0.02399,1e-05,4.38546]
[1776430615250,49.88,76201.32,0.9,-0.024,1e-05,4.38722]
[1776430617004,49.88,76201.72,0.9,-0.02399,1e-05,4.38555]
[1776430619948,49.88,76198.21,0.9,-0.02403,1e-05,4.392]
[1776430625196,49.87,76192.24,0.9,-0.0241,1e-05,4.40256]
[1776430630231,49.87,76195.18,0.9,-0.02405,1e-05,4.3941]
[1776430635080,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430635151,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430635181,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430635208,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430635437,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430635553,49.86,76193.67,0.9,-0.02406,1e-05,4.39582]
[1776430636290,49.86,76178.17,0.9,-0.02428,1e-05,4.42938]
[1776430636705,49.86,76178.17,0.9,-0.02428,1e-05,4.42938]
[1776430636756,49.86,76178.17,0.9,-0.02428,1e-05,4.42938]
[1776430637297,49.86,76177.74,0.9,-0.02429,1e-05,4.43008]
[1776430637970,49.86,76177.74,0.9,-0.02429,1e-05,4.43008]
[1776430638601,49.86,76177.74,0.9,-0.02429,1e-05,4.43008]
[1776430638679,49.86,76177.59,0.9,-0.02429,1e-05,4.43065]
[1776430639253,49.86,76177.59,0.9,-0.02429,1e-05,4.43065]
[1776430641797,49.86,76182.39,0.9,-0.02421,1e-05,4.41874]
[1776430643808,49.85,76194.15,0.9,-0.02403,1e-05,4.39212]
[1776430644771,49.85,76193.16,0.9,-0.02404,1e-05,4.39389]
[1776430649363,49.85,76185.73,0.9,-0.02414,1e-05,4.40852]
[1776430654421,49.84,76191.78,0.9,-0.02403,1e-05,4.39084]
[1776430659456,49.83,76185.05,0.9,-0.02411,1e-05,4.40351]
[1776430664491,49.83,76186.32,0.9,-0.02408,1e-05,4.39863]
[1776430669525,49.82,76185.52,0.9,-0.02408,1e-05,4.39832]
[1776430670073,49.82,76185.52,0.9,-0.02408,1e-05,4.39832]
[1776430670081,49.82,76185.52,0.9,-0.02408,1e-05,4.39832]
[1776430670535,49.82,76168.64,0.9,-0.02432,1e-05,4.43496]
[1776430671332,49.82,76168.64,0.9,-0.02432,1e-05,4.43496]
[1776430671546,49.82,76166.27,0.9,-0.02436,1e-05,4.44041]
[1776430673259,49.82,76176.83,0.9,-0.0242,1e-05,4.41669]
[1776430675732,49.82,76183.94,0.9,-0.02409,1e-05,4.40023]
[1776430677511,49.81,76187.16,0.9,-0.02404,1e-05,4.39234]
[1776430678682,49.81,76190.75,0.9,-0.02398,1e-05,4.38409]
[1776430681195,49.81,76192.35,0.9,-0.02395,1e-05,4.37944]
[1776430681743,49.81,76192.35,0.9,-0.02395,1e-05,4.37944]
[1776430686551,49.8,76195.37,0.9,-0.0239,1e-05,4.37092]
[1776430688119,49.8,76186.43,0.9,-0.02402,1e-05,4.38966]
[1776430693703,49.79,76182.4,0.9,-0.02406,1e-05,4.39596]
[1776430698738,49.79,76180.93,0.9,-0.02407,1e-05,4.397]
[1776430704371,49.78,76166.25,0.9,-0.02428,1e-05,4.42751]
[1776430709817,49.77,76179.46,0.9,-0.02406,1e-05,4.39542]
[1776430714852,49.77,76181.49,0.9,-0.02401,1e-05,4.38697]
[1776430719887,49.76,76178.48,0.9,-0.02404,1e-05,4.39152]
[1776430724922,49.75,76181.59,0.9,-0.02398,1e-05,4.38267]
[1776430729957,49.75,76181.7,0.9,-0.02397,1e-05,4.38047]
[1776430733619,49.75,76182.4,0.9,-0.02395,1e-05,4.37816]
[1776430734992,49.74,76206.13,0.9,-0.0236,1e-05,4.3254]
[1776430738640,49.74,76218.95,0.9,-0.02341,1e-05,4.29681]
[1776430738979,49.74,76224.28,0.9,-0.02333,1e-05,4.2851]
[1776430741541,49.74,76237.06,0.9,-0.02315,1e-05,4.25748]
[1776430746074,49.74,76261.49,0.9,-0.0228,1e-05,4.20436]
[1776430751109,49.73,76273.97,0.9,-0.02262,1e-05,4.17774]
[1776430756145,49.73,76273.87,0.9,-0.02262,1e-05,4.17787]
[1776430761193,49.73,76280.98,0.9,-0.02252,1e-05,4.16282]
[1776430766227,49.73,76281.09,0.9,-0.02252,1e-05,4.16261]
[1776430771263,49.73,76291.78,0.9,-0.02237,1e-05,4.13837]
[1776430774362,49.73,76292.55,0.9,-0.02236,1e-05,4.13684]
[1776430774742,49.73,76292.55,0.9,-0.02236,1e-05,4.13684]
[1776430775009,49.73,76284.37,0.9,-0.02247,1e-05,4.15404]
[1776430775177,49.73,76284.37,0.9,-0.02247,1e-05,4.15404]
[1776430775304,49.73,76265.02,0.9,-0.02274,1e-05,4.19482]
[1776430777792,49.73,76259.93,0.9,-0.02281,1e-05,4.20573]
[1776430781965,49.73,76279.96,0.9,-0.02253,1e-05,4.16333]
[1776430786385,49.73,76261.41,0.9,-0.02279,1e-05,4.20244]
[1776430787374,49.73,76261.41,0.9,-0.02279,1e-05,4.20244]
[1776430790189,49.73,76274.21,0.9,-0.02261,1e-05,4.17522]
[1776430792988,49.73,76289.92,0.9,-0.02239,1e-05,4.14219]
[1776430793251,49.73,76289.92,0.9,-0.02239,1e-05,4.14219]
[1776430799475,49.74,76271.38,0.9,-0.02265,1e-05,4.18185]
[1776430803426,49.74,76266.84,0.9,-0.02271,1e-05,4.19136]
[1776430804501,49.74,76250.79,0.9,-0.02294,1e-05,4.22535]
[1776430806535,49.73,76217.51,0.9,-0.02341,1e-05,4.29611]
[1776430807591,49.73,76217.51,0.9,-0.02341,1e-05,4.29611]
[1776430810567,49.73,76199.9,0.9,-0.02366,1e-05,4.33323]
[1776430811896,49.73,76201.42,0.9,-0.02363,1e-05,4.32964]
[1776430817617,49.72,76181.43,0.9,-0.02391,1e-05,4.37114]
[1776430820503,49.72,76169.98,0.9,-0.02407,1e-05,4.39545]
[1776430821127,49.72,76166.38,0.9,-0.02412,1e-05,4.40294]
[1776430821864,49.72,76161.36,0.9,-0.02419,1e-05,4.41356]
[1776430827697,49.72,76145.15,0.9,-0.02444,1e-05,4.45083]
[1776430832835,49.73,76136.06,0.9,-0.02457,1e-05,4.46974]
[1776430837023,49.73,76153.87,0.9,-0.02431,1e-05,4.43117]
[1776430837130,49.73,76153.87,0.9,-0.02431,1e-05,4.43117]
[1776430837767,49.73,76156.66,0.9,-0.02427,1e-05,4.42525]
[1776430842804,49.72,76157.52,0.9,-0.02425,1e-05,4.42106]
[1776430845586,49.72,76155.19,0.9,-0.02427,1e-05,4.42529]
[1776430850873,49.71,76164.72,0.9,-0.02412,1e-05,4.40169]
[1776430852887,49.71,76183.92,0.9,-0.02383,1e-05,4.35892]
[1776430857922,49.7,76179.7,0.9,-0.02388,1e-05,4.36647]
[1776430862959,49.7,76181.14,0.9,-0.02385,1e-05,4.36154]
[1776430864207,49.7,76181.14,0.9,-0.02385,1e-05,4.36154]
[1776430867067,49.7,76199.77,0.9,-0.02357,1e-05,4.32014]
[1776430867443,49.7,76199.77,0.9,-0.02357,1e-05,4.32014]
[1776430867862,49.7,76199.77,0.9,-0.02357,1e-05,4.32014]
[1776430871446,49.69,76204.84,0.9,-0.02349,1e-05,4.30814]
[1776430877056,49.69,76223.65,0.9,-0.02321,1e-05,4.26611]
[1776430882091,49.69,76238.58,0.9,-0.023,1e-05,4.23333]
[1776430885651,49.69,76236.72,0.9,-0.02302,1e-05,4.23701]
[1776430887131,49.68,76262.68,0.9,-0.02266,1e-05,4.18152]
[1776430888877,49.68,76262.68,0.9,-0.02266,1e-05,4.18152]
[1776430889076,49.68,76251.07,0.9,-0.02282,1e-05,4.20601]
[1776430889147,49.68,76229.67,0.9,-0.02312,1e-05,4.25161]
[1776430894714,49.68,76233.47,0.9,-0.02305,1e-05,4.24085]
[1776430900224,49.68,76236.13,0.9,-0.02301,1e-05,4.23418]
[1776430902789,49.68,76234.05,0.9,-0.02303,1e-05,4.23848]
[1776430908279,49.68,76247.59,0.9,-0.02284,1e-05,4.20902]
[1776430909645,49.68,76247.59,0.9,-0.02284,1e-05,4.20902]
[1776430915322,49.68,76259.47,0.9,-0.02267,1e-05,4.18345]
[1776430920370,49.68,76273.75,0.9,-0.02247,1e-05,4.15328]
[1776430923420,49.68,76272.23,0.9,-0.02249,1e-05,4.15648]
[1776430923514,49.68,76272.23,0.9,-0.02249,1e-05,4.15648]
[1776430923615,49.68,76274.07,0.9,-0.02247,1e-05,4.1526]
[1776430924940,49.68,76274.07,0.9,-0.02247,1e-05,4.1526]
[1776430924975,49.67,76273.52,0.9,-0.02247,1e-05,4.15324]
[1776430930442,49.67,76262.9,0.9,-0.02262,1e-05,4.17544]
[1776430932954,49.67,76263.17,0.9,-0.02261,1e-05,4.17482]
[1776430933060,49.67,76263.17,0.9,-0.02261,1e-05,4.17482]
[1776430933098,49.67,76263.17,0.9,-0.02261,1e-05,4.17482]
[1776430933152,49.67,76263.17,0.9,-0.02261,1e-05,4.17482]
[1776430933395,49.67,76258.8,0.9,-0.02268,1e-05,4.18402]
[1776430933682,49.67,76258.8,0.9,-0.02268,1e-05,4.18402]
[1776430933693,49.67,76258.8,0.9,-0.02268,1e-05,4.18402]
[1776430933764,49.67,76289.03,0.9,-0.02226,1e-05,4.12047]
[1776430934728,49.67,76289.03,0.9,-0.02226,1e-05,4.12047]
[1776430934749,49.67,76330.34,0.9,-0.0217,1e-05,4.03483]
[1776430935573,49.67,76330.34,0.9,-0.0217,1e-05,4.03483]
[1776430935967,49.67,76330.34,0.9,-0.0217,1e-05,4.03483]
[1776430936095,49.67,76357.96,0.9,-0.02133,1e-05,3.97828]
[1776430937086,49.67,76364.57,0.9,-0.02124,1e-05,3.96432]
[1776430937511,49.67,76366.7,0.9,-0.02121,1e-05,3.95981]
[1776430938098,49.67,76366.7,0.9,-0.02121,1e-05,3.95981]
[1776430938658,49.67,76366.7,0.9,-0.02121,1e-05,3.95981]
[1776430938846,49.67,76366.7,0.9,-0.02121,1e-05,3.95981]
[1776430939135,49.67,76366.7,0.9,-0.02121,1e-05,3.95981]
[1776430938941,49.67,76387.29,0.9,-0.02094,1e-05,3.91856]
[1776430939900,49.67,76387.29,0.9,-0.02094,1e-05,3.91856]
[1776430940074,49.67,76387.29,0.9,-0.02094,1e-05,3.91856]
[1776430939934,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430940298,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430940374,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430940662,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430940768,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430940889,49.67,76442.02,0.9,-0.02024,1e-05,3.8097]
[1776430941002,49.67,76481.93,0.9,-0.01974,1e-05,3.73264]
[1776430941158,49.67,76481.93,0.9,-0.01974,1e-05,3.73264]
[1776430941733,49.67,76481.93,0.9,-0.01974,1e-05,3.73264]
[1776430941805,49.67,76481.93,0.9,-0.01974,1e-05,3.73264]
[1776430942152,49.67,76491.7,0.9,-0.01962,1e-05,3.71376]
[1776430942261,49.67,76491.7,0.9,-0.01962,1e-05,3.71376]
[1776430943112,49.68,76476.9,0.9,-0.01981,1e-05,3.74341]
[1776430943675,49.68,76476.9,0.9,-0.01981,1e-05,3.74341]
[1776430943832,49.68,76476.9,0.9,-0.01981,1e-05,3.74341]
[1776430943913,49.72,76448.69,0.9,-0.02024,1e-05,3.81045]
[1776430945234,49.72,76432.62,0.9,-0.02045,1e-05,3.8427]
[1776430945586,49.72,76401.03,0.9,-0.02086,1e-05,3.9061]
[1776430946454,49.72,76401.03,0.9,-0.02086,1e-05,3.9061]
[1776430947291,49.72,76384.09,0.9,-0.02108,1e-05,3.94055]
[1776430948198,49.72,76385.5,0.9,-0.02106,1e-05,3.93804]
[1776430949905,49.72,76372.63,0.9,-0.02124,1e-05,3.9644]
[1776430950924,49.72,76364.8,0.9,-0.02134,1e-05,3.98059]
[1776430951188,49.72,76366.61,0.9,-0.02131,1e-05,3.97536]
[1776430951652,49.72,76366.61,0.9,-0.02131,1e-05,3.97536]
[1776430952536,49.73,76350.49,0.9,-0.02152,1e-05,4.00847]
[1776430952643,49.73,76328.09,0.9,-0.02183,1e-05,4.05468]
[1776430953428,49.73,76328.09,0.9,-0.02183,1e-05,4.05468]
[1776430953651,49.73,76304.24,0.9,-0.02215,1e-05,4.10423]
[1776430954171,49.73,76304.24,0.9,-0.02215,1e-05,4.10423]
[1776430955741,49.73,76296.32,0.9,-0.02226,1e-05,4.1208]
[1776430956281,49.73,76282.89,0.9,-0.02244,1e-05,4.14894]
[1776430957231,49.73,76279.6,0.9,-0.02249,1e-05,4.15582]
[1776430960404,49.73,76280.83,0.9,-0.02247,1e-05,4.15319]
[1776430963408,49.73,76281.35,0.9,-0.02246,1e-05,4.15203]
[1776430964157,49.73,76268.82,0.9,-0.02264,1e-05,4.17838]
[1776430964541,49.73,76268.82,0.9,-0.02264,1e-05,4.17838]
[1776430966466,49.73,76251.61,0.9,-0.02288,1e-05,4.21462]
[1776430966600,49.73,76251.61,0.9,-0.02288,1e-05,4.21462]
[1776430968619,49.72,76246.86,0.9,-0.02294,1e-05,4.22444]
[1776430969784,49.72,76243.14,0.9,-0.02299,1e-05,4.23222]
[1776430970005,49.72,76243.14,0.9,-0.02299,1e-05,4.23222]
[1776430971160,49.72,76239.91,0.9,-0.02304,1e-05,4.23894]
[1776430972585,49.72,76216.75,0.9,-0.02337,1e-05,4.2882]
[1776430972708,49.72,76216.75,0.9,-0.02337,1e-05,4.2882]
[1776430975056,49.72,76201.59,0.9,-0.02358,1e-05,4.32039]
[1776430975652,49.72,76199.38,0.9,-0.02361,1e-05,4.32487]
[1776430977736,49.72,76179.93,0.9,-0.02389,1e-05,4.36647]
[1776430979473,49.72,76176.48,0.9,-0.02393,1e-05,4.37322]
[1776430981872,49.71,76197.43,0.9,-0.02362,1e-05,4.32647]
[1776430986900,49.71,76200.04,0.9,-0.02357,1e-05,4.31918]
[1776430988902,49.71,76202.89,0.9,-0.02353,1e-05,4.31272]
[1776430993950,49.7,76219.32,0.9,-0.02328,1e-05,4.27579]
[1776430995965,49.7,76197.53,0.9,-0.02359,1e-05,4.32232]
[1776430999993,49.7,76180.05,0.9,-0.02384,1e-05,4.35898]
[1776431000275,49.7,76180.05,0.9,-0.02384,1e-05,4.35898]
[1776431000325,49.7,76180.05,0.9,-0.02384,1e-05,4.35898]
[1776431005173,49.69,76185.57,0.9,-0.02375,1e-05,4.34556]
[1776431005235,49.69,76183.87,0.9,-0.02377,1e-05,4.34892]
[1776431005245,49.69,76183.87,0.9,-0.02377,1e-05,4.34892]
[1776431006035,49.69,76166.87,0.9,-0.02402,1e-05,4.38569]
[1776431008049,49.69,76148.3,0.9,-0.02429,1e-05,4.42702]
[1776431008880,49.69,76148.3,0.9,-0.02429,1e-05,4.42702]
[1776431011087,49.69,76106.75,0.9,-0.02491,2e-05,4.51806]
[1776431014043,49.69,76104.5,0.9,-0.02494,2e-05,4.5232]
[1776431019151,49.69,76103.22,0.9,-0.02496,2e-05,4.5262]
[1776431023180,49.69,76123.46,0.9,-0.02466,1e-05,4.48109]
[1776431024618,49.69,76134.98,0.9,-0.02449,1e-05,4.45555]
[1776431024654,49.69,76134.98,0.9,-0.02449,1e-05,4.45555]
[1776431025193,49.7,76147.39,0.9,-0.0243,1e-05,4.42821]
[1776431030228,49.69,76155.88,0.9,-0.02416,1e-05,4.40716]
[1776431031953,49.69,76155.88,0.9,-0.02416,1e-05,4.40716]
[1776431038119,49.68,76169.95,0.9,-0.02394,1e-05,4.37383]
[1776431038149,49.68,76157.97,0.9,-0.02411,1e-05,4.39933]
[1776431043270,49.68,76145.09,0.9,-0.02431,1e-05,4.4287]
[1776431048965,49.68,76135.35,0.9,-0.02446,1e-05,4.45133]
[1776431054401,49.69,76154.17,0.9,-0.02419,1e-05,4.41139]
[1776431056415,49.69,76172.18,0.9,-0.02393,1e-05,4.37242]
[1776431058842,49.69,76172.9,0.9,-0.02392,1e-05,4.37116]
[1776431058906,49.69,76172.03,0.9,-0.02394,1e-05,4.37339]
[1776431064471,49.69,76188.15,0.9,-0.02369,1e-05,4.33617]
[1776431067876,49.68,76178.52,0.9,-0.02382,1e-05,4.35648]
[1776431067977,49.68,76175.12,0.9,-0.02387,1e-05,4.36354]
[1776431071465,49.69,76174.32,0.9,-0.02389,1e-05,4.36627]
[1776431071520,49.69,76172.13,0.9,-0.02391,1e-05,4.36945]
[1776431073919,49.69,76168.82,0.9,-0.02396,1e-05,4.37631]
[1776431073933,49.69,76174.56,0.9,-0.02387,1e-05,4.36338]
[1776431075026,49.69,76174.56,0.9,-0.02387,1e-05,4.36338]
[1776431075128,49.69,76175.07,0.9,-0.02387,1e-05,4.3626]
[1776431075757,49.69,76175.07,0.9,-0.02387,1e-05,4.3626]
[1776431076237,49.69,76168.25,0.9,-0.02397,1e-05,4.37714]
[1776431077779,49.69,76167.93,0.9,-0.02397,1e-05,4.37815]
[1776431077823,49.69,76167.4,0.9,-0.02398,1e-05,4.37962]
[1776431081590,49.68,76187.2,0.9,-0.02368,1e-05,4.33501]
[1776431086626,49.68,76202.61,0.9,-0.02345,1e-05,4.30009]
[1776431087620,49.68,76202.61,0.9,-0.02345,1e-05,4.30009]
[1776431089746,49.68,76208.79,0.9,-0.02336,1e-05,4.28626]
[1776431095696,49.67,76209.54,0.9,-0.02334,1e-05,4.28312]
[1776431100731,49.67,76214.33,0.9,-0.02327,1e-05,4.27192]
[1776431105888,49.67,76196.99,0.9,-0.02351,1e-05,4.30825]
[1776431106951,49.67,76189.43,0.9,-0.02361,1e-05,4.32435]
[1776431107674,49.66,76193.11,0.9,-0.02356,1e-05,4.31609]
[1776431107786,49.66,76182.87,0.9,-0.02371,1e-05,4.33803]
[1776431111981,49.67,76184.07,0.9,-0.0237,1e-05,4.33649]
[1776431112275,49.67,76196.05,0.9,-0.02352,1e-05,4.31089]
[1776431112574,49.67,76196.05,0.9,-0.02352,1e-05,4.31089]
[1776431112803,49.67,76196.05,0.9,-0.02352,1e-05,4.31089]
[1776431114173,49.67,76194.64,0.9,-0.02354,1e-05,4.31368]
[1776431114274,49.67,76193.4,0.9,-0.02356,1e-05,4.31609]
[1776431119870,49.67,76192.72,0.9,-0.02358,1e-05,4.31996]
[1776431124905,49.68,76195.6,0.9,-0.02356,1e-05,4.31587]
[1776431128124,49.68,76196.73,0.9,-0.02355,1e-05,4.31427]
[1776431128182,49.68,76196.73,0.9,-0.02355,1e-05,4.31427]
[1776431128238,49.68,76196.73,0.9,-0.02355,1e-05,4.31427]
[1776431128240,49.68,76187.65,0.9,-0.02368,1e-05,4.33438]
[1776431128526,49.68,76187.65,0.9,-0.02368,1e-05,4.33438]
[1776431128696,49.68,76187.65,0.9,-0.02368,1e-05,4.33438]
[1776431128936,49.68,76158.17,0.9,-0.02411,1e-05,4.39847]
[1776431132961,49.69,76187.3,0.9,-0.02368,1e-05,4.33403]
[1776431134892,49.69,76195.89,0.9,-0.02356,1e-05,4.31581]
[1776431134975,49.69,76195.23,0.9,-0.02357,1e-05,4.31767]
[1776431135984,49.69,76195.23,0.9,-0.02357,1e-05,4.31767]
[1776431136015,49.69,76195.23,0.9,-0.02357,1e-05,4.31767]
[1776431139053,49.69,76194.45,0.9,-0.02358,1e-05,4.31856]
[1776431142679,49.68,76191.93,0.9,-0.02361,1e-05,4.32297]
[1776431143558,49.68,76192.95,0.9,-0.02359,1e-05,4.32048]
[1776431144038,49.68,76186.52,0.9,-0.02368,1e-05,4.33417]
[1776431149084,49.69,76181.68,0.9,-0.02376,1e-05,4.34658]
[1776431154117,49.69,76185.37,0.9,-0.02372,1e-05,4.34045]
[1776431159151,49.7,76176.67,0.9,-0.02386,1e-05,4.36118]
[1776431162818,49.7,76193.42,0.9,-0.02363,1e-05,4.32586]
[1776431168222,49.71,76200.19,0.9,-0.02354,1e-05,4.31374]
[1776431173257,49.72,76201.0,0.9,-0.02355,1e-05,4.31415]
[1776431173383,49.72,76201.0,0.9,-0.02355,1e-05,4.31415]
[1776431179299,49.72,76188.01,0.9,-0.02375,1e-05,4.34492]
[1776431184334,49.73,76195.78,0.9,-0.02365,1e-05,4.32997]
[1776431186627,49.73,76209.3,0.9,-0.02346,1e-05,4.30156]
[1776431187356,49.73,76228.64,0.9,-0.02319,1e-05,4.26041]
[1776431188380,49.73,76252.42,0.9,-0.02286,1e-05,4.21016]
[1776431190396,49.74,76271.33,0.9,-0.0226,1e-05,4.1713]
[1776431191402,49.74,76297.0,0.9,-0.02224,1e-05,4.11626]
[1776431191469,49.74,76297.0,0.9,-0.02224,1e-05,4.11626]
[1776431191680,49.74,76297.0,0.9,-0.02224,1e-05,4.11626]
[1776431192039,49.74,76297.0,0.9,-0.02224,1e-05,4.11626]
[1776431192325,49.74,76297.0,0.9,-0.02224,1e-05,4.11626]
[1776431192410,49.76,76294.61,0.9,-0.02231,1e-05,4.1279]
[1776431194351,49.76,76289.79,0.9,-0.02239,1e-05,4.13868]
[1776431196002,49.76,76300.01,0.9,-0.02225,1e-05,4.11794]
[1776431196275,49.76,76300.01,0.9,-0.02225,1e-05,4.11794]
[1776431196292,49.76,76300.01,0.9,-0.02225,1e-05,4.11794]
[1776431196844,49.76,76300.01,0.9,-0.02225,1e-05,4.118]
[1776431197222,49.76,76300.01,0.9,-0.02225,1e-05,4.118]
[1776431197476,49.76,76300.01,0.9,-0.02225,1e-05,4.118]
[1776431198294,49.76,76304.56,0.9,-0.02219,1e-05,4.10852]
[1776431198474,49.76,76304.56,0.9,-0.02219,1e-05,4.10852]
[1776431198364,49.77,76346.9,0.9,-0.02162,1e-05,4.02187]
[1776431198882,49.77,76346.9,0.9,-0.02162,1e-05,4.02187]
[1776431199232,49.77,76346.9,0.9,-0.02162,1e-05,4.02187]
[1776431199352,49.77,76346.9,0.9,-0.02162,1e-05,4.02187]
[1776431199480,49.77,76434.52,0.9,-0.02048,1e-05,3.84557]
[1776431199525,49.77,76434.52,0.9,-0.02048,1e-05,3.84557]
[1776431199925,49.77,76434.52,0.9,-0.02048,1e-05,3.84557]
[1776431200242,49.77,76434.52,0.9,-0.02048,1e-05,3.84557]
[1776431200488,49.78,76394.71,0.9,-0.02101,1e-05,3.92884]
[1776431200728,49.78,76394.71,0.9,-0.02101,1e-05,3.92884]
[1776431201153,49.78,76394.71,0.9,-0.02101,1e-05,3.92884]
[1776431201184,49.78,76394.71,0.9,-0.02101,1e-05,3.92884]
[1776431201530,49.8,76372.63,0.9,-0.02134,1e-05,3.97885]
[1776431202864,49.82,76360.01,0.9,-0.02155,1e-05,4.01145]
[1776431203338,49.82,76360.01,0.9,-0.02155,1e-05,4.01145]
[1776431203510,49.84,76365.2,0.9,-0.02153,1e-05,4.00796]
[1776431203999,49.84,76365.2,0.9,-0.02153,1e-05,4.00796]
[1776431204355,49.84,76365.2,0.9,-0.02153,1e-05,4.00796]
[1776431204517,49.85,76378.76,0.9,-0.02136,1e-05,3.98294]
[1776431209010,49.88,76378.49,0.9,-0.02144,1e-05,3.99515]
[1776431211335,49.9,76382.61,0.9,-0.02142,1e-05,3.99233]
[1776431211514,49.9,76382.61,0.9,-0.02142,1e-05,3.99233]
[1776431211551,49.9,76382.61,0.9,-0.02142,1e-05,3.99233]
[1776431211571,49.9,76354.92,0.9,-0.02179,1e-05,4.04885]
[1776431212201,49.9,76354.92,0.9,-0.02179,1e-05,4.04885]
[1776431212349,49.9,76354.92,0.9,-0.02179,1e-05,4.04885]
[1776431212529,49.9,76354.92,0.9,-0.02179,1e-05,4.04885]
[1776431213417,49.92,76346.66,0.9,-0.02193,1e-05,4.07032]
[1776431213586,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431214601,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431214682,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431215259,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431215396,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431215574,49.92,76351.41,0.9,-0.02187,1e-05,4.06068]
[1776431215505,49.92,76359.81,0.9,-0.02176,1e-05,4.04426]
[1776431216031,49.92,76359.81,0.9,-0.02176,1e-05,4.04426]
[1776431216051,49.92,76359.81,0.9,-0.02176,1e-05,4.04426]
[1776431216397,49.92,76392.64,0.9,-0.02133,1e-05,3.97918]
[1776431221070,49.94,76397.62,0.9,-0.02129,1e-05,3.97283]
[1776431221131,49.94,76397.62,0.9,-0.02129,1e-05,3.97283]
[1776431221179,49.94,76425.9,0.9,-0.02092,1e-05,3.91599]
[1776431222529,49.94,76425.9,0.9,-0.02092,1e-05,3.91599]
[1776431223121,49.95,76435.03,0.9,-0.02084,1e-05,3.90267]
[1776431224369,49.95,76438.18,0.9,-0.0208,1e-05,3.89682]
[1776431224717,49.95,76426.0,0.9,-0.02096,1e-05,3.92156]
[1776431225420,49.95,76426.0,0.9,-0.02096,1e-05,3.92156]
[1776431225461,49.95,76426.0,0.9,-0.02096,1e-05,3.92156]
[1776431225532,49.96,76403.05,0.9,-0.02126,1e-05,3.96807]
[1776431228714,49.97,76381.01,0.9,-0.02157,1e-05,4.01654]
[1776431233749,50.03,76368.75,0.9,-0.02187,1e-05,4.06202]
[1776431238784,50.15,76358.24,0.9,-0.02225,1e-05,4.12199]
[1776431241017,50.19,76339.81,0.9,-0.0226,1e-05,4.17412]
[1776431245321,50.23,76367.77,0.9,-0.0223,1e-05,4.12949]
[1776431248308,50.26,76370.44,0.9,-0.02231,1e-05,4.13194]
[1776431248383,50.26,76348.74,0.9,-0.02262,1e-05,4.17771]
[1776431250169,50.3,76330.65,0.9,-0.02294,1e-05,4.22723]
[1776431253309,50.33,76337.59,0.9,-0.0229,1e-05,4.22148]
[1776431254427,50.35,76329.23,0.9,-0.02305,1e-05,4.24439]
[1776431260383,50.43,76325.54,0.9,-0.02329,1e-05,4.28088]
[1776431265607,50.49,76331.47,0.9,-0.02332,1e-05,4.28541]
[1776431271090,50.56,76342.36,0.9,-0.02333,1e-05,4.28742]
[1776431274032,50.61,76367.85,0.9,-0.02308,1e-05,4.25095]
[1776431279067,50.68,76370.41,0.9,-0.02319,1e-05,4.26786]
[1776431281580,50.71,76395.26,0.9,-0.0229,1e-05,4.22448]
[1776431283108,50.73,76419.66,0.9,-0.0226,1e-05,4.17936]
[1776431286017,50.76,76434.08,0.9,-0.02248,1e-05,4.16125]
[1776431287271,50.78,76442.55,0.9,-0.02241,1e-05,4.14981]
[1776431287506,50.78,76442.55,0.9,-0.02241,1e-05,4.14981]
[1776431287623,50.78,76458.68,0.9,-0.02219,1e-05,4.11681]
[1776431288177,50.78,76458.68,0.9,-0.02219,1e-05,4.11681]
[1776431288458,50.78,76458.68,0.9,-0.02219,1e-05,4.11681]
[1776431288491,50.78,76470.94,0.9,-0.02203,1e-05,4.09187]
[1776431293232,50.8,76480.13,0.9,-0.02195,1e-05,4.08004]
[1776431293524,50.8,76480.13,0.9,-0.02195,1e-05,4.08004]
[1776431293568,50.8,76488.03,0.9,-0.02185,1e-05,4.06477]
[1776431294088,50.8,76488.03,0.9,-0.02185,1e-05,4.06477]
[1776431294575,50.8,76488.03,0.9,-0.02185,1e-05,4.06477]
[1776431294698,50.8,76488.03,0.9,-0.02185,1e-05,4.06477]
[1776431294845,50.8,76504.06,0.9,-0.02164,1e-05,4.03252]
[1776431294848,50.8,76504.06,0.9,-0.02164,1e-05,4.03252]
[1776431295048,50.8,76504.06,0.9,-0.02164,1e-05,4.03252]
[1776431295483,50.81,76536.7,0.9,-0.02121,1e-05,3.96751]
[1776431295844,50.81,76536.7,0.9,-0.02121,1e-05,3.96751]
[1776431296511,50.81,76536.7,0.9,-0.02121,1e-05,3.96751]
[1776431296518,50.81,76563.34,0.9,-0.02087,1e-05,3.91501]
[1776431297293,50.81,76563.34,0.9,-0.02087,1e-05,3.91501]
[1776431297813,50.81,76572.57,0.9,-0.02076,1e-05,3.89742]
[1776431298166,50.81,76572.57,0.9,-0.02076,1e-05,3.89742]
[1776431300114,50.81,76594.63,0.9,-0.02049,1e-05,3.85485]
[1776431302545,50.84,76616.25,0.9,-0.02027,1e-05,3.8216]
[1776431303156,50.84,76619.2,0.9,-0.02024,1e-05,3.81641]
[1776431305690,50.85,76597.79,0.9,-0.02054,1e-05,3.86303]
[1776431306134,50.87,76586.56,0.9,-0.0207,1e-05,3.88888]
[1776431306350,50.88,76589.38,0.9,-0.02069,1e-05,3.88695]
[1776431311598,50.95,76572.56,0.9,-0.02104,1e-05,3.94156]
[1776431311776,50.95,76572.56,0.9,-0.02104,1e-05,3.94156]
[1776431311622,50.95,76572.08,0.9,-0.02104,1e-05,3.94162]
[1776431313400,50.95,76599.61,0.9,-0.0207,1e-05,3.88837]
[1776431314154,50.95,76599.61,0.9,-0.0207,1e-05,3.88837]
[1776431314405,50.95,76599.61,0.9,-0.0207,1e-05,3.88837]
[1776431314408,50.96,76596.61,0.9,-0.02076,1e-05,3.89772]
[1776431319443,51.04,76606.46,0.9,-0.02077,1e-05,3.90101]
[1776431321457,51.04,76588.35,0.9,-0.02102,1e-05,3.93836]
[1776431326492,51.08,76590.22,0.9,-0.02107,1e-05,3.94744]
[1776431329329,51.14,76587.39,0.9,-0.02122,1e-05,3.9709]
[1776431330519,51.2,76562.51,0.9,-0.02165,1e-05,4.0371]
[1776431335558,51.27,76563.18,0.9,-0.02179,1e-05,4.05909]
[1776431337950,51.31,76566.46,0.9,-0.02183,1e-05,4.06635]
[1776431338056,51.31,76566.46,0.9,-0.02183,1e-05,4.06635]
[1776431338497,51.31,76566.46,0.9,-0.02183,1e-05,4.06635]
[1776431338579,51.32,76583.58,0.9,-0.02162,1e-05,4.03296]
[1776431338946,51.32,76583.58,0.9,-0.02162,1e-05,4.03296]
[1776431339230,51.32,76583.58,0.9,-0.02162,1e-05,4.03296]
[1776431339586,51.32,76601.28,0.9,-0.0214,1e-05,3.99915]
[1776431342680,51.33,76601.85,0.9,-0.0214,1e-05,3.99966]
[1776431346328,51.4,76599.26,0.9,-0.02158,1e-05,4.02831]
[1776431346378,51.4,76599.26,0.9,-0.02158,1e-05,4.02831]
[1776431346642,51.4,76609.96,0.9,-0.02145,1e-05,4.00792]
[1776431346897,51.4,76609.96,0.9,-0.02145,1e-05,4.00792]
[1776431346950,51.4,76609.96,0.9,-0.02145,1e-05,4.00792]
[1776431347342,51.4,76609.96,0.9,-0.02145,1e-05,4.00792]
[1776431347649,51.41,76619.48,0.9,-0.02133,1e-05,3.98978]
[1776431349574,51.41,76610.92,0.9,-0.02144,1e-05,4.00724]
[1776431350629,51.43,76606.82,0.9,-0.02153,1e-05,4.0212]
[1776431353411,51.43,76621.35,0.9,-0.02136,1e-05,3.99448]
[1776431353421,51.43,76621.35,0.9,-0.02136,1e-05,3.99448]
[1776431354352,51.43,76636.66,0.9,-0.02117,1e-05,3.96509]
[1776431354407,51.43,76636.66,0.9,-0.02117,1e-05,3.96509]
[1776431354580,51.43,76636.66,0.9,-0.02117,1e-05,3.96509]
[1776431356969,51.44,76617.41,0.9,-0.02143,1e-05,4.00473]
[1776431357019,51.44,76617.41,0.9,-0.02143,1e-05,4.00473]
[1776431357732,51.44,76626.86,0.9,-0.02131,1e-05,3.98675]
[1776431358605,51.44,76626.86,0.9,-0.02131,1e-05,3.98675]
[1776431358755,51.44,76657.24,0.9,-0.02093,1e-05,3.92764]
[1776431359059,51.44,76657.24,0.9,-0.02093,1e-05,3.92764]
[1776431359756,51.44,76675.2,0.9,-0.0207,1e-05,3.89318]
[1776431361013,51.45,76682.49,0.9,-0.02063,1e-05,3.8822]
[1776431361563,51.45,76682.49,0.9,-0.02063,1e-05,3.8822]
[1776431362612,51.46,76683.27,0.9,-0.02064,1e-05,3.88393]
[1776431362673,51.46,76683.27,0.9,-0.02064,1e-05,3.88393]
[1776431362905,51.47,76671.7,0.9,-0.02081,1e-05,3.90942]
[1776431363148,51.47,76671.7,0.9,-0.02081,1e-05,3.90942]
[1776431363792,51.48,76668.55,0.9,-0.02085,1e-05,3.91578]
[1776431366814,51.53,76690.11,0.9,-0.02069,1e-05,3.89194]
[1776431371848,51.67,76696.69,0.9,-0.02086,1e-05,3.91876]
[1776431374882,51.72,76685.47,0.9,-0.0211,1e-05,3.95575]
[1776431378488,51.79,76679.27,0.9,-0.02132,1e-05,3.99145]
[1776431382851,51.87,76668.31,0.9,-0.0216,1e-05,4.03516]
[1776431388882,51.88,76656.64,0.9,-0.02178,1e-05,4.06268]
[1776431388952,51.88,76656.21,0.9,-0.02179,1e-05,4.06353]
[1776431390636,51.88,76659.49,0.9,-0.02175,1e-05,4.05773]
[1776431397031,51.92,76646.24,0.9,-0.02198,1e-05,4.09371]
[1776431401158,51.92,76638.33,0.9,-0.0221,1e-05,4.11178]
[1776431401616,51.92,76638.33,0.9,-0.0221,1e-05,4.11178]
[1776431401638,51.92,76643.1,0.9,-0.02204,1e-05,4.10288]
[1776431402078,51.93,76663.95,0.9,-0.02178,1e-05,4.06221]
[1776431403867,51.93,76684.6,0.9,-0.02151,1e-05,4.02156]
[1776431404099,51.93,76684.6,0.9,-0.02151,1e-05,4.02156]
[1776431404302,51.93,76684.6,0.9,-0.02151,1e-05,4.02156]
[1776431404320,51.93,76684.6,0.9,-0.02151,1e-05,4.02156]
[1776431404669,51.93,76684.6,0.9,-0.02151,1e-05,4.02156]
[1776431404764,51.93,76660.74,0.9,-0.02182,1e-05,4.0684]
[1776431405374,51.93,76660.74,0.9,-0.02182,1e-05,4.0684]
[1776431405564,51.93,76660.74,0.9,-0.02182,1e-05,4.0684]
[1776431405645,51.93,76633.66,0.9,-0.02217,1e-05,4.12211]
[1776431406048,51.93,76633.66,0.9,-0.02217,1e-05,4.12211]
[1776431406535,51.93,76633.66,0.9,-0.02217,1e-05,4.12211]
[1776431406597,51.93,76605.57,0.9,-0.02254,1e-05,4.17822]
[1776431407853,51.93,76605.57,0.9,-0.02254,1e-05,4.17822]
[1776431407941,51.91,76571.51,0.9,-0.02297,1e-05,4.24337]
[1776431408715,51.91,76571.51,0.9,-0.02297,1e-05,4.24337]
[1776431408796,51.91,76571.51,0.9,-0.02297,1e-05,4.24337]
[1776431409050,51.91,76555.73,0.9,-0.02318,1e-05,4.27519]
[1776431409307,51.91,76555.73,0.9,-0.02318,1e-05,4.27519]
[1776431409914,51.91,76545.72,0.9,-0.02331,1e-05,4.29584]
[1776431410308,51.91,76545.72,0.9,-0.02331,1e-05,4.29584]
[1776431413015,51.92,76533.61,0.9,-0.02349,1e-05,4.32325]
[1776431414180,51.92,76551.24,0.9,-0.02326,1e-05,4.28719]
[1776431417202,51.92,76569.38,0.9,-0.02301,1e-05,4.25052]
[1776431419366,51.92,76574.95,0.9,-0.02294,1e-05,4.23957]
[1776431419602,51.92,76574.95,0.9,-0.02294,1e-05,4.23957]
[1776431419716,51.92,76574.95,0.9,-0.02294,1e-05,4.23957]
[1776431419734,51.92,76575.64,0.9,-0.02293,1e-05,4.23816]
[1776431419955,51.92,76575.64,0.9,-0.02293,1e-05,4.23816]
[1776431419958,51.92,76575.64,0.9,-0.02293,1e-05,4.23816]
[1776431420225,51.92,76588.58,0.9,-0.02276,1e-05,4.21155]
[1776431424168,51.92,76600.22,0.9,-0.0226,1e-05,4.18868]
[1776431424931,51.92,76600.22,0.9,-0.0226,1e-05,4.18868]
[1776431425607,51.93,76626.42,0.9,-0.02226,1e-05,4.13661]
[1776431426025,51.93,76626.42,0.9,-0.02226,1e-05,4.13661]
[1776431428103,51.93,76628.03,0.9,-0.02224,1e-05,4.13306]
[1776431429690,51.92,76633.59,0.9,-0.02217,1e-05,4.12182]
[1776431432165,51.92,76630.68,0.9,-0.02219,1e-05,4.12532]
[1776431432596,51.92,76630.68,0.9,-0.02219,1e-05,4.12532]
[1776431433325,51.92,76652.52,0.9,-0.02191,1e-05,4.0817]
[1776431435226,51.92,76664.85,0.9,-0.02175,1e-05,4.05731]
[1776431437252,51.92,76654.16,0.9,-0.02188,1e-05,4.07834]
[1776431438977,51.92,76648.19,0.9,-0.02196,1e-05,4.09008]
[1776431441398,51.92,76653.33,0.9,-0.02189,1e-05,4.07964]
[1776431443424,51.92,76659.14,0.9,-0.02182,1e-05,4.0681]
[1776431448455,51.92,76679.13,0.9,-0.02156,1e-05,4.02851]
[1776431448477,51.92,76674.1,0.9,-0.02162,1e-05,4.03837]
[1776431449659,51.92,76674.1,0.9,-0.02162,1e-05,4.03837]
[1776431450399,51.92,76668.86,0.9,-0.0217,1e-05,4.04926]
[1776431450582,51.92,76668.86,0.9,-0.0217,1e-05,4.04926]
[1776431450630,51.92,76642.04,0.9,-0.02204,1e-05,4.10282]
[1776431452846,51.93,76631.58,0.9,-0.02218,1e-05,4.12411]
[1776431452905,51.93,76631.58,0.9,-0.02218,1e-05,4.12411]
[1776431452908,51.93,76633.74,0.9,-0.02216,1e-05,4.12026]
[1776431453487,51.93,76651.68,0.9,-0.02193,1e-05,4.08511]
[1776431454601,51.93,76651.68,0.9,-0.02193,1e-05,4.08511]
[1776431454692,51.93,76669.6,0.9,-0.0217,1e-05,4.04969]
[1776431456679,51.93,76669.52,0.9,-0.0217,1e-05,4.04982]
[1776431458446,51.93,76672.15,0.9,-0.02166,1e-05,4.0446]
[1776431459867,51.93,76674.93,0.9,-0.02163,1e-05,4.03912]
[1776431461954,51.93,76696.37,0.9,-0.02136,1e-05,3.99722]
[1776431463056,51.93,76692.93,0.9,-0.0214,1e-05,4.00404]
[1776431465984,51.93,76672.36,0.9,-0.02166,1e-05,4.04437]
[1776431467903,51.93,76674.02,0.9,-0.02164,1e-05,4.0411]
[1776431469036,51.93,76671.29,0.9,-0.02168,1e-05,4.04642]
[1776431471096,51.93,76669.07,0.9,-0.0217,1e-05,4.05072]
[1776431472030,51.93,76669.07,0.9,-0.0217,1e-05,4.05072]
[1776431472462,51.93,76670.17,0.9,-0.02169,1e-05,4.04852]
[1776431472822,51.93,76670.17,0.9,-0.02169,1e-05,4.04852]
[1776431473461,51.93,76681.15,0.9,-0.02155,1e-05,4.02691]
[1776431475510,51.93,76696.41,0.9,-0.02136,1e-05,3.99714]
[1776431476936,51.93,76689.07,0.9,-0.02145,1e-05,4.01149]
[1776431478698,51.93,76663.94,0.9,-0.02177,1e-05,4.06084]
[1776431479473,51.93,76663.94,0.9,-0.02177,1e-05,4.06084]
[1776431479810,51.93,76663.94,0.9,-0.02177,1e-05,4.06084]
[1776431481677,51.93,76673.9,0.9,-0.02164,1e-05,4.04124]
[1776431483731,51.93,76673.71,0.9,-0.02164,1e-05,4.04153]
[1776431485162,51.93,76674.79,0.9,-0.02163,1e-05,4.03935]
[1776431488433,51.93,76674.24,0.9,-0.02163,1e-05,4.03997]
[1776431488784,51.93,76650.46,0.9,-0.02194,1e-05,4.08661]
[1776431489089,51.93,76650.46,0.9,-0.02194,1e-05,4.08661]
[1776431490848,51.92,76636.94,0.9,-0.02211,1e-05,4.11333]
[1776431491957,51.92,76635.45,0.9,-0.02213,1e-05,4.11615]
[1776431492266,51.92,76639.96,0.9,-0.02206,1e-05,4.10516]
[1776431493977,51.92,76644.48,0.9,-0.022,1e-05,4.09606]
[1776431495477,51.92,76666.07,0.9,-0.02172,1e-05,4.0532]
[1776431497068,51.92,76678.36,0.9,-0.02157,1e-05,4.02904]
[1776431499134,51.92,76678.31,0.9,-0.02157,1e-05,4.02968]
[1776431504803,51.93,76674.64,0.9,-0.02162,1e-05,4.03722]
[1776431509934,51.92,76677.75,0.9,-0.02158,1e-05,4.03084]
[1776431514969,51.92,76683.57,0.9,-0.0215,1e-05,4.0192]
[1776431520017,51.93,76702.52,0.9,-0.02127,1e-05,3.98285]
[1776431525055,51.94,76697.6,0.9,-0.02135,1e-05,3.99537]
[1776431526450,51.94,76690.76,0.9,-0.02143,1e-05,4.00874]
[1776431526588,51.94,76690.76,0.9,-0.02143,1e-05,4.00874]
[1776431527070,51.94,76717.28,0.9,-0.0211,1e-05,3.95732]
[1776431527322,51.94,76717.28,0.9,-0.0211,1e-05,3.95732]
[1776431527334,51.94,76717.28,0.9,-0.0211,1e-05,3.95732]
[1776431528076,51.94,76737.44,0.9,-0.02085,1e-05,3.91855]
[1776431529146,51.94,76744.01,0.9,-0.02077,1e-05,3.90628]
[1776431529563,51.94,76744.01,0.9,-0.02077,1e-05,3.90628]
[1776431530249,51.94,76738.79,0.9,-0.02084,1e-05,3.91647]
[1776431530900,51.94,76738.79,0.9,-0.02084,1e-05,3.91647]
[1776431531161,51.94,76741.29,0.9,-0.02081,1e-05,3.91187]
[1776431533219,51.94,76747.67,0.9,-0.02073,1e-05,3.90009]
[1776431538155,51.94,76728.46,0.9,-0.02097,1e-05,3.93796]
[1776431541077,51.94,76731.21,0.9,-0.02094,1e-05,3.93282]
[1776431545422,51.95,76735.52,0.9,-0.02089,1e-05,3.92547]
[1776431545944,51.95,76722.2,0.9,-0.02106,1e-05,3.95139]
[1776431546285,51.95,76722.2,0.9,-0.02106,1e-05,3.95139]
[1776431546396,51.95,76736.38,0.9,-0.02089,1e-05,3.92413]
[1776431548230,51.95,76754.91,0.9,-0.02066,1e-05,3.88912]
[1776431549155,51.95,76754.91,0.9,-0.02066,1e-05,3.88912]
[1776431549238,51.95,76742.23,0.9,-0.02082,1e-05,3.91356]
[1776431552801,51.96,76722.56,0.9,-0.02107,1e-05,3.9528]
[1776431558761,51.97,76721.06,0.9,-0.02111,1e-05,3.95884]
[1776431559558,51.98,76715.17,0.9,-0.02119,1e-05,3.97175]
[1776431562118,51.98,76744.72,0.9,-0.02083,1e-05,3.91569]
[1776431562119,51.98,76744.72,0.9,-0.02083,1e-05,3.91569]
[1776431562518,51.98,76752.41,0.9,-0.02074,1e-05,3.90185]
[1776431562523,51.98,76752.41,0.9,-0.02074,1e-05,3.90185]
[1776431562616,51.98,76759.01,0.9,-0.02067,1e-05,3.89038]
[1776431563436,51.98,76759.01,0.9,-0.02067,1e-05,3.89038]
[1776431564844,51.98,76761.42,0.9,-0.02064,1e-05,3.88579]
[1776431566360,51.99,76782.17,0.9,-0.02039,1e-05,3.84724]
[1776431568435,51.99,76789.02,0.9,-0.02031,1e-05,3.83495]
[1776431569998,51.99,76798.03,0.9,-0.0202,1e-05,3.81802]
[1776431571643,51.99,76814.27,0.9,-0.02001,1e-05,3.78835]
[1776431572191,51.99,76817.33,0.9,-0.01998,1e-05,3.78302]
[1776431574000,51.99,76815.89,0.9,-0.02,1e-05,3.78613]
[1776431574390,52.0,76809.32,0.9,-0.02008,1e-05,3.79922]
[1776431574638,52.0,76809.32,0.9,-0.02008,1e-05,3.79922]
[1776431574702,52.0,76809.32,0.9,-0.02008,1e-05,3.79922]
[1776431575177,52.0,76809.32,0.9,-0.02008,1e-05,3.79922]
[1776431574753,52.0,76787.59,0.9,-0.02034,1e-05,3.83998]
[1776431575559,52.0,76787.59,0.9,-0.02034,1e-05,3.83998]
[1776431575785,52.0,76787.59,0.9,-0.02034,1e-05,3.83998]
[1776431575884,52.0,76752.84,0.9,-0.02077,1e-05,3.90627]
[1776431577374,52.0,76760.56,0.9,-0.02068,1e-05,3.89177]
[1776431577430,52.0,76760.56,0.9,-0.02068,1e-05,3.89177]
[1776431577577,52.0,76760.56,0.9,-0.02068,1e-05,3.89177]
[1776431577610,52.0,76760.56,0.9,-0.02068,1e-05,3.89177]
[1776431578774,52.0,76774.86,0.9,-0.0205,1e-05,3.86485]
[1776431580682,52.0,76776.42,0.9,-0.02049,1e-05,3.86248]
[1776431582782,52.0,76760.82,0.9,-0.02068,1e-05,3.89263]
[1776431584459,52.01,76757.93,0.9,-0.02072,1e-05,3.89881]
[1776431586763,52.01,76756.53,0.9,-0.02074,1e-05,3.90169]
[1776431587153,52.01,76756.53,0.9,-0.02074,1e-05,3.90169]
[1776431587292,52.01,76756.18,0.9,-0.02075,1e-05,3.90257]
[1776431589886,52.01,76758.24,0.9,-0.02072,1e-05,3.89907]
[1776431590067,52.01,76758.24,0.9,-0.02072,1e-05,3.89907]
[1776431590583,52.01,76776.71,0.9,-0.0205,1e-05,3.86445]
[1776431592953,52.01,76779.84,0.9,-0.02046,1e-05,3.85882]
[1776431594286,52.01,76773.23,0.9,-0.02055,1e-05,3.87192]
[1776431594673,52.01,76773.23,0.9,-0.02055,1e-05,3.87192]
[1776431594762,52.01,76753.26,0.9,-0.02079,1e-05,3.91018]
[1776431595266,52.01,76753.26,0.9,-0.02079,1e-05,3.91018]
[1776431596118,52.02,76740.31,0.9,-0.02096,1e-05,3.93581]
[1776431601139,52.02,76746.01,0.9,-0.0209,1e-05,3.92683]
[1776431603682,52.03,76766.04,0.9,-0.02067,1e-05,3.8913]
[1776431605394,52.04,76767.67,0.9,-0.02066,1e-05,3.88964]
[1776431605749,52.04,76767.67,0.9,-0.02066,1e-05,3.88964]
[1776431605845,52.04,76780.09,0.9,-0.02051,1e-05,3.86608]
[1776431607784,52.04,76786.03,0.9,-0.02044,1e-05,3.85511]
[1776431608450,52.04,76787.63,0.9,-0.02042,1e-05,3.85239]
[1776431611601,52.05,76770.17,0.9,-0.02066,1e-05,3.889]
[1776431613647,52.06,76760.97,0.9,-0.02078,1e-05,3.90771]
[1776431617782,52.06,76793.98,0.9,-0.02038,1e-05,3.84628]
[1776431622818,52.08,76789.88,0.9,-0.02046,1e-05,3.85806]
[1776431626794,52.08,76796.22,0.9,-0.02039,1e-05,3.84697]
[1776431626846,52.08,76797.72,0.9,-0.02037,1e-05,3.84444]
[1776431631882,52.09,76797.8,0.9,-0.02039,1e-05,3.84768]
[1776431636917,52.13,76801.56,0.9,-0.02042,1e-05,3.85231]
[1776431637258,52.13,76801.56,0.9,-0.02042,1e-05,3.85231]
[1776431637924,52.13,76800.41,0.9,-0.02043,1e-05,3.85447]
[1776431642960,52.14,76814.62,0.9,-0.02027,1e-05,3.82922]
[1776431645946,52.16,76819.45,0.9,-0.02026,1e-05,3.82716]
[1776431646162,52.16,76819.45,0.9,-0.02026,1e-05,3.82716]
[1776431648495,52.17,76828.55,0.9,-0.02017,1e-05,3.81416]
[1776431650860,52.19,76828.99,0.9,-0.02019,1e-05,3.81734]
[1776431651138,52.19,76828.99,0.9,-0.02019,1e-05,3.81734]
[1776431654422,52.22,76847.65,0.9,-0.02004,1e-05,3.794]
[1776431654426,52.22,76847.65,0.9,-0.02004,1e-05,3.794]
[1776431654918,52.22,76847.65,0.9,-0.02004,1e-05,3.794]
[1776431656283,52.24,76849.79,0.9,-0.02004,1e-05,3.794]
[1776431656308,52.26,76844.7,0.9,-0.02015,1e-05,3.81112]
[1776431658016,52.27,76837.27,0.9,-0.02026,1e-05,3.82855]
[1776431658104,52.29,76831.39,0.9,-0.02035,1e-05,3.8428]
[1776431663147,52.37,76820.04,0.9,-0.02064,1e-05,3.88922]
[1776431666200,52.37,76845.88,0.9,-0.02034,1e-05,3.84212]
[1776431671785,52.43,76851.72,0.9,-0.02037,1e-05,3.84626]
[1776431675473,52.54,76880.07,0.9,-0.02023,1e-05,3.82579]
[1776431681348,52.69,76878.11,0.9,-0.02055,1e-05,3.876]
[1776431686384,52.81,76874.29,0.9,-0.0208,1e-05,3.91699]
[1776431688966,52.85,76874.78,0.9,-0.02088,1e-05,3.92877]
[1776431689409,52.85,76876.08,0.9,-0.02087,1e-05,3.92752]
[1776431691044,52.86,76877.85,0.9,-0.02085,1e-05,3.92541]
[1776431694697,52.87,76886.35,0.9,-0.02078,1e-05,3.91348]
[1776431694727,52.87,76886.35,0.9,-0.02078,1e-05,3.91348]
[1776431696469,52.89,76925.37,0.9,-0.02034,1e-05,3.84608]
[1776431697824,52.89,76925.37,0.9,-0.02034,1e-05,3.84608]
[1776431698453,52.89,76926.63,0.9,-0.02033,1e-05,3.84401]
[1776431701289,52.89,76934.82,0.9,-0.02024,1e-05,3.82941]
[1776431702960,52.9,76945.83,0.9,-0.02013,1e-05,3.81256]
[1776431703205,52.9,76945.83,0.9,-0.02013,1e-05,3.81256]
[1776431703259,52.91,76952.7,0.9,-0.02007,1e-05,3.80314]
[1776431708565,53.06,76959.17,0.9,-0.02025,1e-05,3.8331]
[1776431713605,53.16,76968.24,0.9,-0.02033,1e-05,3.84574]
[1776431719827,53.3,76973.83,0.9,-0.02052,1e-05,3.87721]
[1776431724668,53.41,76981.03,0.9,-0.02064,1e-05,3.89588]
[1776431724680,53.41,76981.04,0.9,-0.02064,1e-05,3.89649]
[1776431725999,53.41,76981.04,0.9,-0.02064,1e-05,3.89649]
[1776431728052,53.41,76977.4,0.9,-0.02069,1e-05,3.90485]
[1776431728064,53.42,76974.11,0.9,-0.02074,1e-05,3.91233]
[1776431734248,53.53,76980.54,0.9,-0.02086,1e-05,3.93186]
[1776431736767,53.61,76946.33,0.9,-0.02144,1e-05,4.02096]
[1776431738826,53.62,76936.71,0.9,-0.02156,1e-05,4.03964]
[1776431738918,53.62,76938.39,0.9,-0.02154,1e-05,4.03693]
[1776431740633,53.62,76936.69,0.9,-0.02156,1e-05,4.04004]
[1776431741205,53.62,76936.69,0.9,-0.02156,1e-05,4.04004]
[1776431741299,53.62,76936.69,0.9,-0.02156,1e-05,4.04004]
[1776431741908,53.62,76929.36,0.9,-0.02165,1e-05,4.05383]
[1776431742097,53.62,76929.36,0.9,-0.02165,1e-05,4.05383]
[1776431742413,53.62,76929.36,0.9,-0.02165,1e-05,4.05383]
[1776431742472,53.62,76929.36,0.9,-0.02165,1e-05,4.05383]
[1776431742427,53.62,76903.29,0.9,-0.02197,1e-05,4.10343]
[1776431743207,53.62,76903.29,0.9,-0.02197,1e-05,4.10343]
[1776431743325,53.62,76877.94,0.9,-0.02229,1e-05,4.15268]
[1776431743817,53.62,76845.57,0.9,-0.02271,1e-05,4.21601]
[1776431745105,53.62,76845.57,0.9,-0.02271,1e-05,4.21601]
[1776431745115,53.62,76845.57,0.9,-0.02271,1e-05,4.21601]
[1776431746549,53.62,76822.46,0.9,-0.02301,1e-05,4.26187]
[1776431747968,53.62,76789.87,0.9,-0.02344,1e-05,4.32669]
[1776431750494,53.62,76782.91,0.9,-0.02353,1e-05,4.34058]
[1776431755273,53.62,76784.04,0.9,-0.02351,1e-05,4.33807]
[1776431755826,53.62,76786.11,0.9,-0.02349,1e-05,4.33395]
[1776431756086,53.62,76786.11,0.9,-0.02349,1e-05,4.33395]
[1776431756364,53.62,76786.11,0.9,-0.02349,1e-05,4.33395]
[1776431756397,53.62,76810.96,0.9,-0.02316,1e-05,4.28454]
[1776431757363,53.62,76810.96,0.9,-0.02316,1e-05,4.28454]
[1776431757410,53.62,76810.96,0.9,-0.02316,1e-05,4.28454]
[1776431757495,53.62,76836.24,0.9,-0.02283,1e-05,4.23482]
[1776431757801,53.62,76836.24,0.9,-0.02283,1e-05,4.23482]
[1776431757831,53.62,76836.24,0.9,-0.02283,1e-05,4.23482]
[1776431758785,53.62,76837.25,0.9,-0.02282,1e-05,4.23295]
[1776431758912,53.62,76837.25,0.9,-0.02282,1e-05,4.23295]
[1776431761285,53.62,76831.25,0.9,-0.0229,1e-05,4.24495]
[1776431761377,53.62,76807.26,0.9,-0.02321,1e-05,4.29252]
[1776431763280,53.62,76784.39,0.9,-0.02351,1e-05,4.33822]
[1776431764069,53.62,76784.39,0.9,-0.02351,1e-05,4.33822]
[1776431767853,53.62,76789.99,0.9,-0.02344,1e-05,4.3271]
[1776431769871,53.62,76786.06,0.9,-0.02349,1e-05,4.33492]
[1776431775089,53.62,76795.9,0.9,-0.02336,1e-05,4.31533]
[1776431780909,53.62,76796.31,0.9,-0.02336,1e-05,4.31481]
[1776431783903,53.62,76814.32,0.9,-0.02312,1e-05,4.2793]
[1776431791172,53.63,76821.21,0.9,-0.02303,1e-05,4.26483]
[1776431796208,53.63,76822.58,0.9,-0.02302,1e-05,4.26293]
[1776431801243,53.63,76805.05,0.9,-0.02325,1e-05,4.29838]
[1776431804267,53.63,76827.0,0.9,-0.02297,1e-05,4.25529]
[1776431809302,53.64,76822.07,0.9,-0.02304,1e-05,4.26568]
[1776431813331,53.64,76803.18,0.9,-0.02329,1e-05,4.30361]
[1776431815345,53.64,76767.6,0.9,-0.02376,1e-05,4.37491]
[1776431819375,53.64,76746.47,0.9,-0.02404,1e-05,4.4174]
[1776431822398,53.64,76767.07,0.9,-0.02376,1e-05,4.37539]
[1776431826433,53.64,76746.3,0.9,-0.02404,1e-05,4.41696]
[1776431829454,53.63,76725.79,0.9,-0.02432,1e-05,4.45826]
[1776431830974,53.63,76720.13,0.9,-0.02439,1e-05,4.46964]
[1776431833484,53.63,76745.28,0.9,-0.02405,1e-05,4.41779]
[1776431838519,53.63,76735.94,0.9,-0.02417,1e-05,4.43598]
[1776431842547,53.63,76713.93,0.9,-0.02446,1e-05,4.47999]
[1776431847582,53.62,76710.81,0.9,-0.0245,1e-05,4.4851]
[1776431850939,53.62,76722.47,0.9,-0.02433,1e-05,4.46044]
[1776431851163,53.62,76722.47,0.9,-0.02433,1e-05,4.46044]
[1776431851616,53.62,76752.3,0.9,-0.02392,1e-05,4.39789]
[1776431851882,53.62,76752.3,0.9,-0.02392,1e-05,4.39789]
[1776431853889,53.61,76757.5,0.9,-0.02383,1e-05,4.38433]
[1776431856023,53.61,76739.64,0.9,-0.02407,1e-05,4.42033]
[1776431858056,53.61,76747.54,0.9,-0.02396,1e-05,4.40419]
[1776431859533,53.61,76750.31,0.9,-0.02392,1e-05,4.39845]
[1776431859701,53.61,76755.65,0.9,-0.02385,1e-05,4.38767]
[1776431860705,53.61,76755.65,0.9,-0.02385,1e-05,4.38767]
[1776431860971,53.61,76759.36,0.9,-0.0238,1e-05,4.38008]
[1776431862253,53.6,76775.11,0.9,-0.02358,1e-05,4.34694]
[1776431864100,53.6,76774.45,0.9,-0.02358,1e-05,4.34758]
[1776431865020,53.6,76773.77,0.9,-0.02359,1e-05,4.34826]
[1776431866856,53.56,76767.01,0.9,-0.02359,1e-05,4.3483]
[1776431867125,53.53,76770.6,0.9,-0.0235,1e-05,4.33435]
[1776431869769,53.53,76749.93,0.9,-0.02378,1e-05,4.37598]
[1776431871144,53.53,76749.93,0.9,-0.02378,1e-05,4.37598]
[1776431876438,53.52,76733.94,0.9,-0.02397,1e-05,4.40468]
[1776431879529,53.51,76753.2,0.9,-0.02369,1e-05,4.36242]
[1776431882115,53.51,76780.51,0.9,-0.02332,1e-05,4.3077]
[1776431887898,53.53,76786.0,0.9,-0.02329,1e-05,4.30221]
[1776431890759,53.53,76805.74,0.9,-0.02304,1e-05,4.26471]
[1776431891988,53.53,76813.08,0.9,-0.02294,1e-05,4.25035]
[1776431892262,53.53,76813.08,0.9,-0.02294,1e-05,4.25035]
[1776431892677,53.53,76813.08,0.9,-0.02294,1e-05,4.25035]
[1776431896750,53.53,76822.52,0.9,-0.02282,1e-05,4.23171]
[1776431897471,53.54,76821.95,0.9,-0.02283,1e-05,4.23303]
[1776431903374,53.55,76830.94,0.9,-0.02274,1e-05,4.21899]
[1776431903419,53.55,76830.94,0.9,-0.02274,1e-05,4.21899]
[1776431903657,53.55,76830.94,0.9,-0.02274,1e-05,4.21899]
[1776431908201,53.56,76819.37,0.9,-0.02291,1e-05,4.24458]
[1776431908920,53.56,76820.96,0.9,-0.0229,1e-05,4.24316]
[1776431910092,53.57,76825.6,0.9,-0.02285,1e-05,4.23577]
[1776431916020,53.57,76828.31,0.9,-0.02281,1e-05,4.22958]
[1776431916817,53.57,76836.5,0.9,-0.0227,1e-05,4.21371]
[1776431917286,53.57,76836.5,0.9,-0.0227,1e-05,4.21371]
[1776431917557,53.57,76836.5,0.9,-0.0227,1e-05,4.21371]
[1776431918156,53.57,76843.31,0.9,-0.02262,1e-05,4.20077]
[1776431918252,53.57,76845.79,0.9,-0.02259,1e-05,4.19593]
[1776431919139,53.57,76845.79,0.9,-0.02259,1e-05,4.19593]
[1776431919349,53.57,76844.7,0.9,-0.0226,1e-05,4.19764]
[1776431919826,53.57,76844.7,0.9,-0.0226,1e-05,4.19764]
[1776431920311,53.57,76844.7,0.9,-0.0226,1e-05,4.19764]
[1776431920336,53.57,76846.96,0.9,-0.02257,1e-05,4.19348]
[1776431920824,53.57,76846.96,0.9,-0.02257,1e-05,4.19348]
[1776431924353,53.57,76867.27,0.9,-0.02231,1e-05,4.15286]
[1776431924447,53.57,76885.25,0.9,-0.02207,1e-05,4.11754]
[1776431926301,53.57,76890.12,0.9,-0.02201,1e-05,4.10792]
[1776431926646,53.57,76890.12,0.9,-0.02201,1e-05,4.10792]
[1776431928441,53.56,76871.33,0.9,-0.02225,1e-05,4.14387]
[1776431928780,53.56,76864.0,0.9,-0.02234,1e-05,4.15739]
[1776431929168,53.56,76864.0,0.9,-0.02234,1e-05,4.15739]
[1776431930512,53.57,76853.1,0.9,-0.02249,1e-05,4.18155]
[1776431931077,53.57,76846.14,0.9,-0.02258,1e-05,4.1954]
[1776431933573,53.57,76861.72,0.9,-0.02239,1e-05,4.16534]
[1776431935812,53.58,76882.3,0.9,-0.02213,1e-05,4.12625]
[1776431939323,53.58,76875.42,0.9,-0.02222,1e-05,4.14026]
[1776431939424,53.58,76840.98,0.9,-0.02266,1e-05,4.2072]
[1776431939915,53.58,76840.98,0.9,-0.02266,1e-05,4.2072]
[1776431941925,53.58,76835.95,0.9,-0.02273,1e-05,4.21745]
[1776431942802,53.58,76835.95,0.9,-0.02273,1e-05,4.21745]
[1776431947802,53.58,76831.18,0.9,-0.0228,1e-05,4.22779]
[1776431951884,53.59,76839.53,0.9,-0.0227,1e-05,4.21252]
[1776431957407,53.59,76864.08,0.9,-0.02239,1e-05,4.16641]
[1776431960431,53.6,76882.07,0.9,-0.02217,1e-05,4.13308]
[1776431962445,53.61,76901.93,0.9,-0.02195,1e-05,4.09912]
[1776431967512,53.63,76907.97,0.9,-0.02192,1e-05,4.09441]
[1776431972845,53.66,76899.82,0.9,-0.02206,1e-05,4.11533]
[1776431977879,53.69,76893.26,0.9,-0.02221,1e-05,4.13866]
[1776431980637,53.69,76868.44,0.9,-0.02253,1e-05,4.18718]
[1776431985673,53.7,76867.74,0.9,-0.02254,1e-05,4.189]
[1776431988891,53.7,76844.41,0.9,-0.02284,1e-05,4.23529]
[1776431988936,53.7,76844.41,0.9,-0.02284,1e-05,4.23529]
[1776431989117,53.7,76844.41,0.9,-0.02284,1e-05,4.23529]
[1776431989883,53.7,76814.43,0.9,-0.02323,1e-05,4.29457]
[1776431992020,53.7,76808.89,0.9,-0.02331,1e-05,4.3057]
[1776431992901,53.7,76808.89,0.9,-0.02331,1e-05,4.3057]
[1776431993739,53.7,76834.4,0.9,-0.02297,1e-05,4.25521]
[1776431997774,53.7,76864.24,0.9,-0.02259,1e-05,4.19676]
[1776432002814,53.7,76857.99,0.9,-0.02267,1e-05,4.20917]
[1776432006878,53.7,76848.26,0.9,-0.0228,1e-05,4.22827]
[1776432009643,53.7,76856.44,0.9,-0.02269,1e-05,4.21234]
[1776432014899,53.7,76873.64,0.9,-0.02248,1e-05,4.17975]
[1776432017920,53.71,76854.5,0.9,-0.02273,1e-05,4.218]
[1776432019472,53.71,76848.41,0.9,-0.02281,1e-05,4.22995]
[1776432020060,53.71,76849.6,0.9,-0.02279,1e-05,4.22766]
[1776432020521,53.71,76849.6,0.9,-0.02279,1e-05,4.22766]
[1776432021049,53.71,76849.6,0.9,-0.02279,1e-05,4.22776]
[1776432024037,53.71,76861.6,0.9,-0.02264,1e-05,4.20441]
[1776432026722,53.71,76842.44,0.9,-0.0229,1e-05,4.24375]
[1776432026790,53.71,76842.44,0.9,-0.0229,1e-05,4.24375]
[1776432027445,53.72,76842.65,0.9,-0.02292,1e-05,4.24674]
[1776432028989,53.72,76863.38,0.9,-0.02265,1e-05,4.20618]
[1776432030437,53.73,76864.78,0.9,-0.02263,1e-05,4.20352]
[1776432035851,53.73,76854.02,0.9,-0.02276,1e-05,4.22277]
[1776432038621,53.73,76843.05,0.9,-0.0229,1e-05,4.24429]
[1776432039630,53.72,76840.65,0.9,-0.02293,1e-05,4.24862]
[1776432039760,53.72,76840.65,0.9,-0.02293,1e-05,4.24862]
[1776432040565,53.72,76835.91,0.9,-0.02299,1e-05,4.25764]
[1776432041103,53.72,76862.1,0.9,-0.02265,1e-05,4.20634]
[1776432042297,53.72,76862.1,0.9,-0.02265,1e-05,4.20634]
[1776432043007,53.73,76866.73,0.9,-0.0226,1e-05,4.19875]
[1776432046606,53.73,76860.32,0.9,-0.02269,1e-05,4.2113]
[1776432047524,53.73,76855.65,0.9,-0.02275,1e-05,4.22045]
[1776432047857,53.73,76855.65,0.9,-0.02275,1e-05,4.22045]
[1776432048621,53.73,76824.8,0.9,-0.02315,1e-05,4.28111]
[1776432054752,53.74,76814.12,0.9,-0.0233,1e-05,4.30432]
[1776432057158,53.74,76792.82,0.9,-0.02358,1e-05,4.34757]
[1776432061269,53.73,76775.18,0.9,-0.02381,1e-05,4.38118]
[1776432064376,53.73,76754.83,0.9,-0.02408,1e-05,4.42132]
[1776432067615,53.72,76767.01,0.9,-0.0239,1e-05,4.39518]
[1776432069186,53.72,76758.43,0.9,-0.02401,1e-05,4.41106]
[1776432074387,53.7,76754.22,0.9,-0.02401,1e-05,4.41182]
[1776432077448,53.69,76758.02,0.9,-0.02395,1e-05,4.40144]
[1776432078349,53.68,76768.12,0.9,-0.0238,1e-05,4.37982]
[1776432078543,53.68,76768.12,0.9,-0.0238,1e-05,4.37982]
[1776432080686,53.67,76791.05,0.9,-0.02348,1e-05,4.33083]
[1776432084978,53.67,76808.0,0.9,-0.02325,1e-05,4.29709]
[1776432088924,53.67,76782.91,0.9,-0.02359,1e-05,4.34728]
[1776432089534,53.67,76763.6,0.9,-0.02384,1e-05,4.38606]
[1776432092768,53.67,76781.48,0.9,-0.02359,1e-05,4.34715]
[1776432098089,53.67,76769.74,0.9,-0.02374,1e-05,4.37053]
[1776432103564,53.67,76777.38,0.9,-0.02364,1e-05,4.35489]
[1776432108684,53.67,76803.42,0.9,-0.02329,1e-05,4.30248]
[1776432113732,53.67,76808.87,0.9,-0.02322,1e-05,4.29203]
[1776432118800,53.67,76819.73,0.9,-0.02309,1e-05,4.27106]
[1776432120854,53.67,76793.16,0.9,-0.02343,1e-05,4.3239]
[1776432125900,53.67,76807.08,0.9,-0.02325,1e-05,4.29646]
[1776432127871,53.67,76810.85,0.9,-0.0232,1e-05,4.28906]
[1776432129670,53.67,76820.02,0.9,-0.02308,1e-05,4.27092]
[1776432135141,53.67,76832.94,0.9,-0.02292,1e-05,4.24595]
[1776432141006,53.68,76824.27,0.9,-0.02304,1e-05,4.26407]
[1776432144028,53.68,76800.05,0.9,-0.02336,1e-05,4.31235]
[1776432149063,53.68,76810.39,0.9,-0.02322,1e-05,4.29202]
[1776432154100,53.68,76787.68,0.9,-0.02351,1e-05,4.33551]
[1776432154986,53.68,76787.68,0.9,-0.02351,1e-05,4.33551]
[1776432155962,53.68,76791.53,0.9,-0.02346,1e-05,4.32782]
[1776432156053,53.68,76791.53,0.9,-0.02346,1e-05,4.32782]
[1776432157271,53.68,76812.08,0.9,-0.02319,1e-05,4.28685]
[1776432160780,53.68,76820.05,0.9,-0.02309,1e-05,4.27125]
[1776432160857,53.68,76820.05,0.9,-0.02309,1e-05,4.27125]
[1776432161144,53.68,76820.05,0.9,-0.02309,1e-05,4.27125]
[1776432161171,53.68,76835.11,0.9,-0.0229,1e-05,4.24248]
[1776432161438,53.68,76835.11,0.9,-0.0229,1e-05,4.24248]
[1776432161839,53.68,76835.11,0.9,-0.0229,1e-05,4.24248]
[1776432162176,53.68,76865.8,0.9,-0.0225,1e-05,4.1821]
[1776432164129,53.68,76872.02,0.9,-0.02242,1e-05,4.16961]
[1776432164688,53.68,76879.51,0.9,-0.02233,1e-05,4.15511]
[1776432164959,53.68,76879.51,0.9,-0.02233,1e-05,4.15511]
[1776432166432,53.68,76892.83,0.9,-0.02215,1e-05,4.12833]
[1776432167413,53.67,76895.24,0.9,-0.02212,1e-05,4.12337]
[1776432177519,53.6,76876.62,0.9,-0.02222,1e-05,4.1378]
[1776432178087,53.6,76873.14,0.9,-0.02226,1e-05,4.14442]
[1776432179485,53.61,76870.35,0.9,-0.02231,1e-05,4.1529]
[1776432179968,53.61,76870.35,0.9,-0.02231,1e-05,4.1529]
[1776432181189,53.61,76861.97,0.9,-0.02242,1e-05,4.16915]
[1776432181369,53.62,76860.23,0.9,-0.02246,1e-05,4.17528]
[1776432183376,53.64,76887.95,0.9,-0.02215,1e-05,4.12745]
[1776432188411,53.65,76890.87,0.9,-0.02212,1e-05,4.12355]
[1776432193446,53.65,76887.7,0.9,-0.02217,1e-05,4.13138]
[1776432195391,53.65,76880.31,0.9,-0.02227,1e-05,4.14597]
[1776432201694,53.69,76859.71,0.9,-0.02261,1e-05,4.19829]
[1776432203772,53.7,76863.15,0.9,-0.02258,1e-05,4.19406]
[1776432205493,53.7,76874.07,0.9,-0.02244,1e-05,4.17334]
[1776432207942,53.71,76863.9,0.9,-0.02258,1e-05,4.19362]
[1776432211039,53.71,76868.03,0.9,-0.02253,1e-05,4.18631]
[1776432215204,53.71,76868.14,0.9,-0.02252,1e-05,4.18523]
[1776432218829,53.71,76869.54,0.9,-0.02251,1e-05,4.18354]
[1776432221654,53.72,76892.12,0.9,-0.02223,1e-05,4.141]
[1776432224928,53.74,76887.01,0.9,-0.02234,1e-05,4.15744]
[1776432227581,53.74,76882.39,0.9,-0.0224,1e-05,4.16724]
[1776432228548,53.74,76881.9,0.9,-0.02241,1e-05,4.16848]
[1776432228839,53.74,76881.9,0.9,-0.02241,1e-05,4.16848]
[1776432231882,53.75,76905.85,0.9,-0.02212,1e-05,4.12316]
[1776432233030,53.75,76905.85,0.9,-0.02212,1e-05,4.12316]
[1776432233832,53.76,76912.69,0.9,-0.02205,1e-05,4.1131]
[1776432236272,53.78,76923.12,0.9,-0.02197,1e-05,4.10044]
[1776432237631,53.8,76921.67,0.9,-0.02202,1e-05,4.10925]
[1776432241752,53.86,76923.52,0.9,-0.02212,1e-05,4.1243]
[1776432242923,53.86,76934.13,0.9,-0.02198,1e-05,4.10402]
[1776432242934,53.86,76934.13,0.9,-0.02198,1e-05,4.10402]
[1776432244281,53.87,76941.32,0.9,-0.02191,1e-05,4.09324]
[1776432246843,53.88,76925.76,0.9,-0.02211,1e-05,4.12388]
[1776432247948,53.88,76926.13,0.9,-0.02213,1e-05,4.12582]
[1776432248374,53.89,76924.7,0.9,-0.02215,1e-05,4.12891]
[1776432248652,53.89,76924.7,0.9,-0.02215,1e-05,4.12891]
[1776432249263,53.89,76924.7,0.9,-0.02215,1e-05,4.12891]
[1776432249543,53.89,76924.91,0.9,-0.02215,1e-05,4.12887]
[1776432250087,53.89,76924.91,0.9,-0.02215,1e-05,4.12887]
[1776432250625,53.89,76916.83,0.9,-0.02225,1e-05,4.14473]
[1776432255685,53.89,76915.14,0.9,-0.02228,1e-05,4.14904]
[1776432260998,53.9,76908.41,0.9,-0.02237,1e-05,4.16332]
[1776432266111,53.9,76918.42,0.9,-0.02225,1e-05,4.14488]
[1776432268220,53.91,76892.92,0.9,-0.02259,1e-05,4.19654]
[1776432273078,53.91,76910.31,0.9,-0.02236,1e-05,4.16178]
[1776432276527,53.91,76926.95,0.9,-0.02216,1e-05,4.13046]
[1776432277442,53.91,76933.42,0.9,-0.02208,1e-05,4.11833]
[1776432278116,53.91,76938.96,0.9,-0.02201,1e-05,4.10746]
[1776432278397,53.91,76938.96,0.9,-0.02201,1e-05,4.10746]
[1776432279600,53.91,76939.55,0.9,-0.022,1e-05,4.10606]
[1776432281086,53.9,76932.55,0.9,-0.02207,1e-05,4.11672]
[1776432286171,53.9,76938.95,0.9,-0.02198,1e-05,4.10283]
[1776432290262,53.89,76943.0,0.9,-0.02192,1e-05,4.09435]
[1776432290585,53.89,76942.04,0.9,-0.02193,1e-05,4.09593]
[1776432294003,53.89,76929.12,0.9,-0.02209,1e-05,4.1198]
[1776432294027,53.89,76929.12,0.9,-0.02209,1e-05,4.1198]
[1776432294868,53.89,76923.3,0.9,-0.02216,1e-05,4.13066]
[1776432297224,53.89,76923.16,0.9,-0.02216,1e-05,4.1303]
[1776432297915,53.89,76922.54,0.9,-0.02216,1e-05,4.13119]
[1776432297964,53.89,76922.54,0.9,-0.02216,1e-05,4.13119]
[1776432298744,53.88,76922.79,0.9,-0.02216,1e-05,4.13041]
[1776432299392,53.88,76918.45,0.9,-0.02221,1e-05,4.13843]
[1776432299951,53.88,76918.45,0.9,-0.02221,1e-05,4.13843]
[1776432302753,53.88,76922.21,0.9,-0.02216,1e-05,4.13057]
[1776432303274,53.88,76922.21,0.9,-0.02216,1e-05,4.13057]
[1776432305745,53.88,76930.14,0.9,-0.02205,1e-05,4.11451]
[1776432306292,53.88,76930.14,0.9,-0.02205,1e-05,4.11451]
[1776432306851,53.88,76941.37,0.9,-0.02191,1e-05,4.09281]
[1776432309334,53.88,76948.86,0.9,-0.02182,1e-05,4.07815]
[1776432314393,53.87,76957.05,0.9,-0.02171,1e-05,4.06146]
[1776432319428,53.87,76960.73,0.9,-0.02166,1e-05,4.05364]
[1776432324464,53.87,76968.51,0.9,-0.02156,1e-05,4.03824]
[1776432329498,53.87,76975.08,0.9,-0.02148,1e-05,4.02533]
[1776432334533,53.86,76980.58,0.9,-0.0214,1e-05,4.01266]
[1776432339567,53.86,76986.91,0.9,-0.02132,1e-05,4.00044]
[1776432344606,53.86,76982.93,0.9,-0.02136,1e-05,4.00707]
[1776432347627,53.86,76964.52,0.9,-0.02158,1e-05,4.04139]
[1776432350076,53.86,76962.26,0.9,-0.02161,1e-05,4.04552]
[1776432350283,53.86,76962.26,0.9,-0.02161,1e-05,4.04552]
[1776432351166,53.86,76950.12,0.9,-0.02176,1e-05,4.06834]
[1776432351310,53.86,76950.12,0.9,-0.02176,1e-05,4.06834]
[1776432351667,53.86,76989.81,0.9,-0.02127,1e-05,3.9933]
[1776432354095,53.86,76992.21,0.9,-0.02124,1e-05,3.98876]
[1776432355395,53.86,76989.88,0.9,-0.02127,1e-05,3.99302]
[1776432358537,53.86,76980.11,0.9,-0.02139,1e-05,4.01111]
[1776432359907,53.86,76979.53,0.9,-0.02139,1e-05,4.01211]
[1776432361501,53.85,76981.99,0.9,-0.02136,1e-05,4.00734]
[1776432367923,53.85,76999.4,0.9,-0.02115,1e-05,3.97463]
[1776432375838,53.85,76999.46,0.9,-0.02115,1e-05,3.97462]
[1776432380873,53.85,76997.6,0.9,-0.02117,1e-05,3.97806]
[1776432382888,53.85,76972.08,0.9,-0.02148,1e-05,4.02581]
[1776432387923,53.85,76968.32,0.9,-0.02151,1e-05,4.03058]
[1776432391951,53.84,76945.42,0.9,-0.02177,1e-05,4.06917]
[1776432394972,53.84,76927.26,0.9,-0.02199,1e-05,4.10322]
[1776432399200,53.83,76943.16,0.9,-0.02179,1e-05,4.07225]
[1776432405044,53.83,76941.82,0.9,-0.0218,1e-05,4.07347]
[1776432406970,53.83,76936.52,0.9,-0.02186,1e-05,4.08338]
[1776432406996,53.83,76936.52,0.9,-0.02186,1e-05,4.08338]
[1776432407125,53.83,76936.52,0.9,-0.02186,1e-05,4.08338]
[1776432407225,53.83,76910.15,0.9,-0.02219,1e-05,4.13379]
[1776432408040,53.83,76910.15,0.9,-0.02219,1e-05,4.13379]
[1776432408079,53.83,76884.39,0.9,-0.02251,1e-05,4.18331]
[1776432408906,53.83,76884.39,0.9,-0.02251,1e-05,4.18331]
[1776432408979,53.83,76884.39,0.9,-0.02251,1e-05,4.18331]
[1776432409400,53.83,76884.39,0.9,-0.02251,1e-05,4.18331]
[1776432410285,53.83,76878.84,0.9,-0.02258,1e-05,4.19342]
[1776432410980,53.82,76877.25,0.9,-0.0226,1e-05,4.19612]
[1776432411776,53.82,76863.66,0.9,-0.02277,1e-05,4.22259]
[1776432412100,53.82,76835.03,0.9,-0.02314,1e-05,4.27877]
[1776432412617,53.82,76835.03,0.9,-0.02314,1e-05,4.27877]
[1776432413165,53.82,76835.03,0.9,-0.02314,1e-05,4.27877]
[1776432413256,53.82,76824.2,0.9,-0.02328,1e-05,4.29922]
[1776432414144,53.82,76795.46,0.9,-0.02366,1e-05,4.3565]
[1776432414706,53.82,76795.46,0.9,-0.02366,1e-05,4.3565]
[1776432415133,53.82,76773.9,0.9,-0.02394,1e-05,4.39977]
[1776432417278,53.82,76751.91,0.9,-0.02424,1e-05,4.44395]
[1776432423147,53.81,76749.4,0.9,-0.02426,1e-05,4.44727]
[1776432427241,53.81,76757.19,0.9,-0.02415,1e-05,4.43117]
[1776432427271,53.81,76757.19,0.9,-0.02415,1e-05,4.43117]
[1776432427324,53.81,76767.82,0.9,-0.02401,1e-05,4.40952]
[1776432427669,53.81,76767.82,0.9,-0.02401,1e-05,4.40952]
[1776432428157,53.81,76767.82,0.9,-0.02401,1e-05,4.40952]
[1776432428239,53.81,76767.82,0.9,-0.02401,1e-05,4.40952]
[1776432428806,53.81,76776.82,0.9,-0.02388,1e-05,4.39056]
[1776432429136,53.81,76776.82,0.9,-0.02388,1e-05,4.39056]
[1776432429285,53.81,76776.82,0.9,-0.02388,1e-05,4.39056]
[1776432429499,53.81,76776.82,0.9,-0.02388,1e-05,4.39056]
[1776432430212,53.81,76793.65,0.9,-0.02365,1e-05,4.35602]
[1776432430285,53.81,76793.65,0.9,-0.02365,1e-05,4.35602]
[1776432432227,53.8,76814.92,0.9,-0.02336,1e-05,4.31221]
[1776432433154,53.8,76816.54,0.9,-0.02334,1e-05,4.30834]
[1776432433181,53.8,76816.54,0.9,-0.02334,1e-05,4.30834]
[1776432433365,53.8,76787.74,0.9,-0.02372,1e-05,4.36515]
[1776432433841,53.8,76787.74,0.9,-0.02372,1e-05,4.36515]
[1776432434318,53.8,76787.74,0.9,-0.02372,1e-05,4.36515]
[1776432434383,53.8,76787.74,0.9,-0.02372,1e-05,4.36515]
[1776432434401,53.8,76754.97,0.9,-0.02415,1e-05,4.43068]
[1776432434833,53.8,76754.97,0.9,-0.02415,1e-05,4.43068]
[1776432435392,53.8,76734.95,0.9,-0.02442,1e-05,4.47137]
[1776432440426,53.79,76724.49,0.9,-0.02455,1e-05,4.48937]
[1776432445462,53.77,76714.33,0.9,-0.02464,1e-05,4.50386]
[1776432449755,53.76,76709.12,0.9,-0.02471,1e-05,4.51342]
[1776432450064,53.76,76709.12,0.9,-0.02471,1e-05,4.51342]
[1776432450261,53.76,76709.12,0.9,-0.02471,1e-05,4.51342]
[1776432450708,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432450742,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432450829,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432451154,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432451474,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432451613,53.75,76717.44,0.9,-0.02457,1e-05,4.49346]
[1776432451630,53.75,76732.52,0.9,-0.02436,1e-05,4.46067]
[1776432451706,53.75,76732.52,0.9,-0.02436,1e-05,4.46067]
[1776432452102,53.75,76732.52,0.9,-0.02436,1e-05,4.46067]
[1776432452523,53.72,76756.87,0.9,-0.02397,1e-05,4.40199]
[1776432452734,53.72,76756.87,0.9,-0.02397,1e-05,4.40199]
[1776432454409,53.7,76760.34,0.9,-0.02387,1e-05,4.3865]
[1776432454705,53.69,76758.88,0.9,-0.02388,1e-05,4.38796]
[1776432456432,53.69,76755.69,0.9,-0.02391,1e-05,4.39365]
[1776432457088,53.69,76759.56,0.9,-0.02386,1e-05,4.38509]
[1776432457417,53.69,76759.56,0.9,-0.02386,1e-05,4.38509]
[1776432458575,53.69,76768.01,0.9,-0.02374,1e-05,4.36735]
[1776432460431,53.68,76761.83,0.9,-0.02381,1e-05,4.37839]
[1776432460589,53.68,76741.57,0.9,-0.02409,1e-05,4.41932]
[1776432461307,53.68,76741.57,0.9,-0.02409,1e-05,4.41932]
[1776432462529,53.68,76726.47,0.9,-0.02428,1e-05,4.44848]
[1776432463302,53.67,76712.27,0.9,-0.02447,1e-05,4.47663]
[1776432463956,53.67,76713.31,0.9,-0.02445,1e-05,4.4736]
[1776432466492,53.66,76715.15,0.9,-0.02441,1e-05,4.46803]
[1776432468503,53.66,76710.75,0.9,-0.02446,1e-05,4.47524]
[1776432469651,53.66,76705.69,0.9,-0.02452,1e-05,4.48471]
[1776432472939,53.62,76686.32,0.9,-0.02471,1e-05,4.51216]
[1776432473317,53.62,76686.32,0.9,-0.02471,1e-05,4.51216]
[1776432473361,53.62,76686.32,0.9,-0.02471,1e-05,4.51216]
[1776432475266,53.61,76662.05,0.9,-0.02504,1e-05,4.56043]
[1776432475606,53.61,76662.05,0.9,-0.02504,1e-05,4.56043]
[1776432475728,53.61,76662.05,0.9,-0.02504,1e-05,4.56043]
[1776432475687,53.61,76621.56,0.9,-0.02561,1e-05,4.6452]
[1776432475838,53.61,76621.56,0.9,-0.02561,1e-05,4.6452]
[1776432475947,53.61,76621.56,0.9,-0.02561,1e-05,4.6452]
[1776432476045,53.61,76621.56,0.9,-0.02561,1e-05,4.6452]
[1776432476694,53.61,76599.63,0.9,-0.02592,1e-05,4.6916]
[1776432476775,53.61,76599.63,0.9,-0.02592,1e-05,4.6916]
[1776432476882,53.61,76599.63,0.9,-0.02592,1e-05,4.6916]
[1776432477092,53.61,76599.63,0.9,-0.02592,1e-05,4.6916]
[1776432477701,53.61,76575.93,0.9,-0.02626,1e-05,4.74107]
[1776432480975,53.55,76552.01,0.9,-0.02649,1e-05,4.77354]
[1776432486772,53.44,76548.15,0.9,-0.02631,1e-05,4.74628]
[1776432491807,53.39,76575.09,0.9,-0.02581,1e-05,4.67336]
[1776432493243,53.39,76575.09,0.9,-0.02581,1e-05,4.67336]
[1776432493442,53.39,76575.09,0.9,-0.02581,1e-05,4.67336]
[1776432494696,53.37,76585.78,0.9,-0.02562,1e-05,4.64424]
[1776432494698,53.37,76585.78,0.9,-0.02562,1e-05,4.64424]
[1776432496925,53.37,76569.74,0.9,-0.02584,1e-05,4.6771]
[1776432497603,53.37,76569.74,0.9,-0.02584,1e-05,4.6771]
[1776432497884,53.37,76573.53,0.9,-0.02578,1e-05,4.66831]
[1776432497951,53.37,76573.53,0.9,-0.02578,1e-05,4.66831]
[1776432498253,53.37,76573.53,0.9,-0.02578,1e-05,4.66831]
[1776432498281,53.37,76573.53,0.9,-0.02578,1e-05,4.66831]
[1776432498554,53.34,76624.5,0.9,-0.02501,1e-05,4.5537]
[1776432498890,53.34,76624.5,0.9,-0.02501,1e-05,4.5537]
[1776432499937,53.34,76628.68,0.9,-0.02494,1e-05,4.54379]
[1776432500581,53.34,76628.68,0.9,-0.02494,1e-05,4.54379]
[1776432500803,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432500876,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432500923,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432501183,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432501329,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432501367,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432501510,53.33,76618.52,0.9,-0.02507,1e-05,4.56302]
[1776432501945,53.33,76618.58,0.9,-0.02507,1e-05,4.5629]
[1776432502589,53.33,76618.58,0.9,-0.02507,1e-05,4.5629]
[1776432502637,53.33,76503.03,0.9,-0.02673,1e-05,4.80708]
[1776432508175,53.32,76490.69,0.9,-0.02689,1e-05,4.83085]
[1776432513264,53.3,76484.26,0.9,-0.02695,2e-05,4.83875]
[1776432518030,53.29,76514.45,0.9,-0.02647,1e-05,4.76831]
[1776432522563,53.28,76506.55,0.9,-0.02657,1e-05,4.7826]
[1776432522737,53.28,76506.55,0.9,-0.02657,1e-05,4.7826]
[1776432522622,53.28,76503.12,0.9,-0.02661,1e-05,4.78934]
[1776432523192,53.28,76503.12,0.9,-0.02661,1e-05,4.78934]
[1776432523640,53.28,76503.12,0.9,-0.02661,1e-05,4.78934]
[1776432524047,53.27,76512.28,0.9,-0.02647,1e-05,4.76806]
[1776432524073,53.27,76514.82,0.9,-0.02643,1e-05,4.76256]
[1776432525110,53.27,76514.82,0.9,-0.02643,1e-05,4.76256]
[1776432525600,53.27,76514.82,0.9,-0.02643,1e-05,4.76256]
[1776432525648,53.27,76516.62,0.9,-0.02639,1e-05,4.75661]
[1776432527093,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527187,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527189,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527225,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527379,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527599,53.27,76518.59,0.9,-0.02636,1e-05,4.75236]
[1776432527991,53.26,76522.76,0.9,-0.02629,1e-05,4.74199]
[1776432528556,53.26,76522.76,0.9,-0.02629,1e-05,4.74199]
[1776432528576,53.22,76599.5,0.9,-0.0251,1e-05,4.56543]
[1776432529484,53.22,76599.5,0.9,-0.0251,1e-05,4.56543]
[1776432529536,53.22,76599.5,0.9,-0.0251,1e-05,4.56543]
[1776432529578,53.22,76620.05,0.9,-0.0248,1e-05,4.52146]
[1776432530135,53.22,76620.05,0.9,-0.0248,1e-05,4.52146]
[1776432531580,53.22,76623.74,0.9,-0.02474,1e-05,4.51283]
[1776432532107,53.21,76617.82,0.9,-0.02482,1e-05,4.52422]
[1776432535170,53.2,76615.95,0.9,-0.02483,1e-05,4.52522]
[1776432537241,53.2,76633.61,0.9,-0.02457,1e-05,4.48665]
[1776432537378,53.2,76633.61,0.9,-0.02457,1e-05,4.48665]
[1776432537590,53.2,76633.61,0.9,-0.02457,1e-05,4.48665]
[1776432538336,53.2,76636.96,0.9,-0.02452,1e-05,4.47883]
[1776432540403,53.19,76643.31,0.9,-0.02442,1e-05,4.46398]
[1776432543034,53.18,76648.3,0.9,-0.02433,1e-05,4.45118]
[1776432544451,53.18,76658.32,0.9,-0.02419,1e-05,4.42976]
[1776432546527,53.17,76655.74,0.9,-0.02421,1e-05,4.4335]
[1776432547990,53.17,76656.18,0.9,-0.0242,1e-05,4.43103]
[1776432550612,53.16,76659.25,0.9,-0.02414,1e-05,4.42318]
[1776432552675,53.16,76657.24,0.9,-0.02416,1e-05,4.42577]
[1776432553305,53.16,76656.29,0.9,-0.02417,1e-05,4.42696]
[1776432553837,53.16,76652.13,0.9,-0.02422,1e-05,4.43473]
[1776432555896,53.15,76628.23,0.9,-0.02454,1e-05,4.48242]
[1776432561348,53.13,76625.66,0.9,-0.02454,1e-05,4.48252]
[1776432566395,53.12,76632.77,0.9,-0.02442,1e-05,4.46357]
[1776432568399,53.12,76652.22,0.9,-0.02414,1e-05,4.42191]
[1776432571693,53.11,76652.33,0.9,-0.02413,1e-05,4.42018]
[1776432573588,53.11,76652.62,0.9,-0.0241,1e-05,4.41614]
[1776432575177,53.1,76660.16,0.9,-0.02399,1e-05,4.39923]
[1776432577485,53.1,76666.97,0.9,-0.02389,1e-05,4.38391]
[1776432578232,53.09,76666.74,0.9,-0.02389,1e-05,4.3837]
[1776432580299,53.09,76672.75,0.9,-0.0238,1e-05,4.37012]
[1776432581520,53.09,76675.31,0.9,-0.02376,1e-05,4.36425]
[1776432584903,53.08,76680.62,0.9,-0.02367,1e-05,4.35089]
[1776432586746,53.08,76678.29,0.9,-0.0237,1e-05,4.35499]
[1776432587704,53.08,76675.96,0.9,-0.02373,1e-05,4.3591]
[1776432589756,53.07,76651.81,0.9,-0.02405,1e-05,4.40706]
[1776432593597,53.06,76670.67,0.9,-0.02377,1e-05,4.3651]
[1776432597631,53.05,76653.11,0.9,-0.02399,1e-05,4.39834]
[1776432598632,53.05,76632.47,0.9,-0.02427,1e-05,4.44004]
[1776432600223,53.05,76622.44,0.9,-0.0244,1e-05,4.45998]
[1776432600344,53.05,76622.44,0.9,-0.0244,1e-05,4.45998]
[1776432601678,53.05,76660.55,0.9,-0.02387,1e-05,4.38086]
[1776432602437,53.05,76660.55,0.9,-0.02387,1e-05,4.38086]
[1776432602829,53.05,76660.55,0.9,-0.02387,1e-05,4.38086]
[1776432602680,53.04,76640.97,0.9,-0.02413,1e-05,4.42016]
[1776432603480,53.04,76640.97,0.9,-0.02413,1e-05,4.42016]
[1776432603665,53.04,76640.97,0.9,-0.02413,1e-05,4.42016]
[1776432603715,53.04,76640.97,0.9,-0.02413,1e-05,4.42016]
[1776432603835,53.04,76616.26,0.9,-0.02447,1e-05,4.46988]
[1776432604875,53.04,76590.63,0.9,-0.02482,1e-05,4.5224]
[1776432605384,53.04,76590.63,0.9,-0.02482,1e-05,4.5224]
[1776432606314,53.04,76598.77,0.9,-0.02471,1e-05,4.50541]
[1776432606674,53.04,76598.77,0.9,-0.02471,1e-05,4.50541]
[1776432608676,53.03,76601.97,0.9,-0.02465,1e-05,4.49692]
[1776432609320,53.03,76602.2,0.9,-0.02464,1e-05,4.49556]
[1776432609774,53.03,76602.2,0.9,-0.02464,1e-05,4.49556]
[1776432610153,53.02,76600.48,0.9,-0.02465,1e-05,4.49739]
[1776432611237,53.02,76612.88,0.9,-0.02448,1e-05,4.47161]
[1776432612266,53.02,76612.81,0.9,-0.02448,1e-05,4.47176]
[1776432612786,53.02,76592.09,0.9,-0.02476,1e-05,4.514]
[1776432612992,53.02,76592.09,0.9,-0.02476,1e-05,4.514]
[1776432613796,53.02,76569.38,0.9,-0.02509,1e-05,4.56163]
[1776432614673,53.02,76569.38,0.9,-0.02509,1e-05,4.56163]
[1776432615012,53.02,76571.26,0.9,-0.02505,1e-05,4.55683]
[1776432615248,53.02,76571.26,0.9,-0.02505,1e-05,4.55683]
[1776432616662,53.01,76584.84,0.9,-0.02485,1e-05,4.52733]
[1776432618574,53.01,76580.28,0.9,-0.02491,1e-05,4.53497]
[1776432620315,53.0,76569.02,0.9,-0.02505,1e-05,4.55579]
[1776432621612,53.0,76567.54,0.9,-0.02507,1e-05,4.5589]
[1776432621737,53.0,76567.54,0.9,-0.02507,1e-05,4.5589]
[1776432621919,53.0,76561.87,0.9,-0.02514,1e-05,4.56987]
[1776432622853,52.99,76546.75,0.9,-0.02535,1e-05,4.60085]
[1776432626973,52.99,76537.69,0.9,-0.02547,1e-05,4.61866]
[1776432631165,52.98,76554.07,0.9,-0.02523,1e-05,4.5824]
[1776432631489,52.98,76554.07,0.9,-0.02523,1e-05,4.5824]
[1776432631876,52.98,76555.54,0.9,-0.02519,1e-05,4.57595]
[1776432634192,52.98,76562.75,0.9,-0.02508,1e-05,4.55973]
[1776432634864,52.98,76562.75,0.9,-0.02508,1e-05,4.55973]
[1776432637275,52.97,76576.52,0.9,-0.02487,1e-05,4.52883]
[1776432639346,52.96,76593.82,0.9,-0.02461,1e-05,4.48988]
[1776432639741,52.96,76593.82,0.9,-0.02461,1e-05,4.48988]
[1776432640338,52.96,76594.92,0.9,-0.02459,1e-05,4.48674]
[1776432641198,52.96,76603.37,0.9,-0.02446,1e-05,4.46832]
[1776432641210,52.96,76603.37,0.9,-0.02446,1e-05,4.46832]
[1776432642008,52.95,76637.46,0.9,-0.02399,1e-05,4.39716]
[1776432644107,52.95,76643.63,0.9,-0.0239,1e-05,4.38306]
[1776432644130,52.95,76643.63,0.9,-0.0239,1e-05,4.38306]
[1776432644241,52.95,76643.63,0.9,-0.0239,1e-05,4.38306]
[1776432644295,52.95,76643.63,0.9,-0.0239,1e-05,4.38306]
[1776432644319,52.95,76618.72,0.9,-0.02423,1e-05,4.43359]
[1776432645049,52.95,76618.72,0.9,-0.02423,1e-05,4.43359]
[1776432645647,52.95,76618.72,0.9,-0.02423,1e-05,4.43359]
[1776432645687,52.94,76579.22,0.9,-0.02478,1e-05,4.51493]
[1776432646773,52.94,76579.22,0.9,-0.02478,1e-05,4.51493]
[1776432646905,52.94,76579.22,0.9,-0.02478,1e-05,4.51493]
[1776432646868,52.94,76555.44,0.9,-0.02511,1e-05,4.564]
[1776432647271,52.94,76555.44,0.9,-0.02511,1e-05,4.564]
[1776432648109,52.94,76561.76,0.9,-0.02501,1e-05,4.5497]
[1776432649532,52.94,76546.08,0.9,-0.02524,1e-05,4.58279]
[1776432649734,52.94,76546.08,0.9,-0.02524,1e-05,4.58279]
[1776432650328,52.93,76552.02,0.9,-0.02514,1e-05,4.56826]
[1776432652641,52.93,76529.26,0.9,-0.02546,1e-05,4.61552]
[1776432652694,52.92,76512.32,0.9,-0.02569,1e-05,4.64958]
[1776432653596,52.92,76512.32,0.9,-0.02569,1e-05,4.64958]
[1776432655294,52.92,76507.97,0.9,-0.02575,1e-05,4.65803]
[1776432655593,52.92,76507.97,0.9,-0.02575,1e-05,4.65803]
[1776432660884,52.91,76486.36,0.9,-0.02605,1e-05,4.70205]
[1776432661120,52.91,76488.21,0.9,-0.02602,1e-05,4.69752]
[1776432661981,52.91,76482.02,0.9,-0.0261,1e-05,4.71037]
[1776432662941,52.91,76482.02,0.9,-0.0261,1e-05,4.71037]
[1776432663035,52.91,76477.57,0.9,-0.02617,1e-05,4.71945]
[1776432663109,52.91,76477.57,0.9,-0.02617,1e-05,4.71945]
[1776432663145,52.91,76477.57,0.9,-0.02617,1e-05,4.71945]
[1776432663366,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664035,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664298,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664423,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664590,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664881,52.91,76462.85,0.9,-0.02638,1e-05,4.75085]
[1776432664885,52.9,76433.51,0.9,-0.02681,2e-05,4.81369]
[1776432665084,52.9,76433.51,0.9,-0.02681,2e-05,4.81369]
[1776432665118,52.9,76433.51,0.9,-0.02681,2e-05,4.81369]
[1776432665334,52.9,76433.51,0.9,-0.02681,2e-05,4.81369]
[1776432665382,52.9,76433.51,0.9,-0.02681,2e-05,4.81369]
[1776432667006,52.9,76422.43,0.9,-0.02697,2e-05,4.83665]
[1776432667951,52.89,76414.11,0.9,-0.02709,2e-05,4.85426]
[1776432667434,52.89,76395.13,0.9,-0.02738,2e-05,4.89637]
[1776432668773,52.89,76395.13,0.9,-0.02738,2e-05,4.89637]
[1776432668774,52.89,76395.13,0.9,-0.02738,2e-05,4.89637]
[1776432670995,52.81,76393.26,0.9,-0.02723,2e-05,4.87345]
[1776432671107,52.81,76393.26,0.9,-0.02723,2e-05,4.87345]
[1776432671823,52.81,76393.26,0.9,-0.02723,2e-05,4.87345]
[1776432671859,52.81,76393.26,0.9,-0.02723,2e-05,4.87345]
[1776432672818,52.79,76406.14,0.9,-0.02698,2e-05,4.83676]
[1776432673064,52.79,76402.33,0.9,-0.02703,2e-05,4.84436]
[1776432675595,52.76,76413.84,0.9,-0.0268,2e-05,4.81013]
[1776432675690,52.76,76413.84,0.9,-0.0268,2e-05,4.81013]
[1776432675778,52.76,76413.84,0.9,-0.0268,2e-05,4.81013]
[1776432675870,52.76,76437.94,0.9,-0.02643,1e-05,4.75655]
[1776432676475,52.76,76437.94,0.9,-0.02643,1e-05,4.75655]
[1776432676583,52.76,76437.94,0.9,-0.02643,1e-05,4.75655]
[1776432676636,52.72,76470.94,0.9,-0.02585,1e-05,4.67189]
[1776432677773,52.72,76490.72,0.9,-0.02556,1e-05,4.6289]
[1776432678213,52.72,76490.72,0.9,-0.02556,1e-05,4.6289]
[1776432678328,52.72,76490.33,0.9,-0.02557,1e-05,4.62935]
[1776432679012,52.72,76490.33,0.9,-0.02557,1e-05,4.62935]
[1776432679315,52.72,76490.33,0.9,-0.02557,1e-05,4.62935]
[1776432680341,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681179,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681320,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681525,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681686,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681691,52.71,76522.83,0.9,-0.02508,1e-05,4.55797]
[1776432681798,52.71,76490.99,0.9,-0.02554,1e-05,4.62483]
[1776432682531,52.71,76490.99,0.9,-0.02554,1e-05,4.62483]
[1776432682716,52.71,76448.37,0.9,-0.02616,1e-05,4.71678]
[1776432683476,52.71,76448.37,0.9,-0.02616,1e-05,4.71678]
[1776432683577,52.7,76426.97,0.9,-0.02647,1e-05,4.76215]
[1776432685321,52.7,76425.21,0.9,-0.02649,1e-05,4.76538]
[1776432687141,52.7,76445.86,0.9,-0.02618,1e-05,4.71908]
[1776432687297,52.7,76445.86,0.9,-0.02618,1e-05,4.71908]
[1776432687653,52.7,76445.86,0.9,-0.02618,1e-05,4.71908]
[1776432687988,52.7,76445.86,0.9,-0.02618,1e-05,4.71908]
[1776432688084,52.69,76452.19,0.9,-0.02608,1e-05,4.70478]
[1776432688667,52.69,76452.19,0.9,-0.02608,1e-05,4.70478]
[1776432688736,52.69,76452.19,0.9,-0.02608,1e-05,4.70478]
[1776432688974,52.69,76452.19,0.9,-0.02608,1e-05,4.70478]
[1776432688812,52.69,76463.94,0.9,-0.02591,1e-05,4.67934]
[1776432689417,52.69,76463.94,0.9,-0.02591,1e-05,4.67934]
[1776432689531,52.68,76482.39,0.9,-0.0256,1e-05,4.63393]
[1776432690407,52.68,76482.39,0.9,-0.0256,1e-05,4.63393]
[1776432690421,52.67,76459.36,0.9,-0.02593,1e-05,4.68276]
[1776432695819,52.67,76449.85,0.9,-0.02605,1e-05,4.69929]
[1776432698988,52.66,76449.18,0.9,-0.02605,1e-05,4.6992]
[1776432699661,52.66,76439.17,0.9,-0.02619,1e-05,4.72044]
[1776432699752,52.66,76425.14,0.9,-0.0264,1e-05,4.7505]
[1776432700293,52.66,76425.14,0.9,-0.0264,1e-05,4.7505]
[1776432700857,52.66,76425.14,0.9,-0.0264,1e-05,4.7505]
[1776432700892,52.66,76388.3,0.9,-0.02695,2e-05,4.83059]
[1776432701374,52.66,76388.3,0.9,-0.02695,2e-05,4.83059]
[1776432701730,52.65,76355.31,0.9,-0.02744,2e-05,4.90293]
[1776432703152,52.63,76349.88,0.9,-0.02747,2e-05,4.90641]
[1776432703196,52.63,76349.88,0.9,-0.02747,2e-05,4.90641]
[1776432703228,52.63,76349.88,0.9,-0.02747,2e-05,4.90641]
[1776432703750,52.6,76374.81,0.9,-0.02703,2e-05,4.84208]
[1776432704226,52.6,76374.81,0.9,-0.02703,2e-05,4.84208]
[1776432704532,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432705079,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432705126,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432705308,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432705428,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432705933,52.6,76389.24,0.9,-0.0268,2e-05,4.80895]
[1776432706018,52.6,76370.28,0.9,-0.02709,2e-05,4.85029]
[1776432706043,52.6,76370.28,0.9,-0.02709,2e-05,4.85029]
[1776432706924,52.6,76370.28,0.9,-0.02709,2e-05,4.85029]
[1776432706987,52.6,76370.28,0.9,-0.02709,2e-05,4.85029]
[1776432706971,52.59,76331.92,0.9,-0.02767,2e-05,4.935]
[1776432707559,52.55,76312.02,0.9,-0.02789,2e-05,4.96695]
[1776432708199,52.55,76312.02,0.9,-0.02789,2e-05,4.96695]
[1776432708349,52.55,76312.02,0.9,-0.02789,2e-05,4.96695]
[1776432709125,52.52,76328.67,0.9,-0.02757,2e-05,4.91966]
[1776432711624,52.52,76341.77,0.9,-0.02735,2e-05,4.88849]
[1776432712638,52.52,76326.78,0.9,-0.02758,2e-05,4.92133]
[1776432713098,52.51,76307.57,0.9,-0.02788,2e-05,4.96383]
[1776432713195,52.51,76307.57,0.9,-0.02788,2e-05,4.96383]
[1776432713430,52.51,76307.57,0.9,-0.02788,2e-05,4.96383]
[1776432713975,52.51,76307.57,0.9,-0.02788,2e-05,4.96383]
[1776432714087,52.51,76307.57,0.9,-0.02788,2e-05,4.96383]
[1776432713634,52.51,76242.45,0.9,-0.02891,2e-05,5.11209]
[1776432714277,52.51,76242.45,0.9,-0.02891,2e-05,5.11209]
[1776432714662,52.51,76242.45,0.9,-0.02891,2e-05,5.11209]
[1776432714719,52.51,76242.45,0.9,-0.02891,2e-05,5.11209]
[1776432715247,52.46,76229.53,0.9,-0.02901,2e-05,5.12605]
[1776432715647,52.43,76211.4,0.9,-0.02921,2e-05,5.15502]
[1776432716405,52.43,76211.4,0.9,-0.02921,2e-05,5.15502]
[1776432717325,52.39,76218.66,0.9,-0.02901,2e-05,5.12525]
[1776432717362,52.39,76218.66,0.9,-0.02901,2e-05,5.12525]
[1776432717433,52.39,76218.66,0.9,-0.02901,2e-05,5.12525]
[1776432717661,52.35,76212.47,0.9,-0.02903,2e-05,5.12736]
[1776432718282,52.35,76212.47,0.9,-0.02903,2e-05,5.12736]
[1776432718667,52.35,76218.27,0.9,-0.02892,2e-05,5.11223]
[1776432720695,52.28,76197.55,0.9,-0.02909,2e-05,5.13633]
[1776432721552,52.28,76197.55,0.9,-0.02909,2e-05,5.13633]
[1776432721929,52.28,76197.55,0.9,-0.02909,2e-05,5.13633]
[1776432721969,52.24,76227.26,0.9,-0.02853,2e-05,5.05493]
[1776432722712,52.21,76256.59,0.9,-0.02798,2e-05,4.97667]
[1776432723993,52.21,76256.59,0.9,-0.02798,2e-05,4.97667]
[1776432724929,52.21,76265.44,0.9,-0.02784,2e-05,4.95647]
[1776432725007,52.2,76234.69,0.9,-0.02832,2e-05,5.02494]
[1776432726867,52.2,76245.77,0.9,-0.02814,2e-05,4.99844]
[1776432727028,52.17,76267.86,0.9,-0.02772,2e-05,4.9382]
[1776432727720,52.17,76267.86,0.9,-0.02772,2e-05,4.9382]
[1776432728039,52.17,76267.86,0.9,-0.02772,2e-05,4.9382]
[1776432728384,52.17,76267.86,0.9,-0.02772,2e-05,4.9382]
[1776432727752,52.17,76322.51,0.9,-0.02686,2e-05,4.81409]
[1776432728535,52.17,76322.51,0.9,-0.02686,2e-05,4.81409]
[1776432729292,52.17,76309.29,0.9,-0.02707,2e-05,4.84366]
[1776432729826,52.17,76309.29,0.9,-0.02707,2e-05,4.84366]
[1776432729920,52.17,76288.99,0.9,-0.02738,2e-05,4.88868]
[1776432732186,52.14,76295.93,0.9,-0.02721,2e-05,4.86441]
[1776432732855,52.12,76317.12,0.9,-0.02683,2e-05,4.80947]
[1776432733732,52.12,76317.12,0.9,-0.02683,2e-05,4.80947]
[1776432733892,52.12,76317.12,0.9,-0.02683,2e-05,4.80947]
[1776432735032,52.1,76330.11,0.9,-0.02659,2e-05,4.77409]
[1776432735992,52.1,76338.56,0.9,-0.02646,2e-05,4.75476]
[1776432736223,52.08,76355.56,0.9,-0.02617,2e-05,4.71178]
[1776432738807,52.08,76354.6,0.9,-0.02618,2e-05,4.71293]
[1776432739261,52.08,76349.17,0.9,-0.02625,2e-05,4.72442]
[1776432739572,52.08,76349.17,0.9,-0.02625,2e-05,4.72442]
[1776432739746,52.08,76349.17,0.9,-0.02625,2e-05,4.72442]
[1776432739931,52.08,76349.17,0.9,-0.02625,2e-05,4.72442]
[1776432740178,52.07,76348.81,0.9,-0.02626,2e-05,4.72471]
[1776432740851,52.07,76366.66,0.9,-0.02599,1e-05,4.68547]
[1776432741757,52.07,76366.66,0.9,-0.02599,1e-05,4.68547]
[1776432742125,52.07,76370.03,0.9,-0.02592,1e-05,4.67576]
[1776432742866,52.07,76374.91,0.9,-0.02585,1e-05,4.66468]
[1776432743667,52.07,76374.91,0.9,-0.02585,1e-05,4.66468]
[1776432743791,52.07,76374.91,0.9,-0.02585,1e-05,4.66468]
[1776432743969,52.07,76374.91,0.9,-0.02585,1e-05,4.66468]
[1776432744013,52.07,76364.91,0.9,-0.02599,1e-05,4.68618]
[1776432744421,52.07,76364.91,0.9,-0.02599,1e-05,4.68618]
[1776432744881,52.06,76307.84,0.9,-0.02685,2e-05,4.81173]
[1776432745561,52.06,76307.84,0.9,-0.02685,2e-05,4.81173]
[1776432745732,52.06,76307.84,0.9,-0.02685,2e-05,4.81173]
[1776432745888,52.06,76291.86,0.9,-0.02709,2e-05,4.84652]
[1776432748910,52.02,76251.8,0.9,-0.02762,2e-05,4.9231]
[1776432750930,51.99,76279.29,0.9,-0.02713,2e-05,4.85095]
[1776432753570,51.98,76278.39,0.9,-0.02712,2e-05,4.8495]
[1776432753961,51.98,76249.06,0.9,-0.02758,2e-05,4.91592]
[1776432754811,51.98,76249.06,0.9,-0.02758,2e-05,4.91592]
[1776432754962,51.98,76227.68,0.9,-0.02791,2e-05,4.96319]
[1776432759014,51.92,76247.73,0.9,-0.02746,2e-05,4.89723]
[1776432760043,51.9,76270.87,0.9,-0.02704,2e-05,4.83697]
[1776432760548,51.9,76270.87,0.9,-0.02704,2e-05,4.83697]
[1776432761059,51.9,76270.87,0.9,-0.02704,2e-05,4.83697]
[1776432761248,51.89,76272.76,0.9,-0.02701,2e-05,4.83202]
[1776432761255,51.89,76272.76,0.9,-0.02701,2e-05,4.83202]
[1776432761670,51.89,76272.76,0.9,-0.02701,2e-05,4.83202]
[1776432761738,51.89,76272.76,0.9,-0.02701,2e-05,4.83202]
[1776432761896,51.89,76272.76,0.9,-0.02701,2e-05,4.83202]
[1776432762042,51.89,76226.85,0.9,-0.02772,2e-05,4.93513]
[1776432762148,51.89,76226.85,0.9,-0.02772,2e-05,4.93513]
[1776432762592,51.89,76226.85,0.9,-0.02772,2e-05,4.93513]
[1776432763048,51.89,76207.44,0.9,-0.02802,2e-05,4.9788]
[1776432763664,51.89,76207.44,0.9,-0.02802,2e-05,4.9788]
[1776432765088,51.89,76210.02,0.9,-0.02798,2e-05,4.97192]
[1776432766721,51.88,76214.75,0.9,-0.02789,2e-05,4.95924]
[1776432767606,51.88,76209.86,0.9,-0.02796,2e-05,4.96956]
[1776432769770,51.85,76230.44,0.9,-0.02757,2e-05,4.91286]
[1776432770427,51.85,76235.16,0.9,-0.02749,2e-05,4.90128]
[1776432770743,51.85,76235.16,0.9,-0.02749,2e-05,4.90128]
[1776432771111,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432771451,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432772095,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432772117,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432772518,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432772696,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432773078,51.85,76253.81,0.9,-0.0272,2e-05,4.85894]
[1776432773152,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432774077,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432774104,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432774625,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432774721,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432775098,51.82,76353.64,0.9,-0.02562,1e-05,4.62847]
[1776432774784,51.82,76358.54,0.9,-0.02553,1e-05,4.61579]
[1776432775400,51.82,76358.54,0.9,-0.02553,1e-05,4.61579]
[1776432775736,51.82,76358.54,0.9,-0.02553,1e-05,4.61579]
[1776432775916,51.82,76358.54,0.9,-0.02553,1e-05,4.61579]
[1776432776043,51.81,76399.29,0.9,-0.02493,1e-05,4.52723]
[1776432776674,51.81,76399.29,0.9,-0.02493,1e-05,4.52723]
[1776432777099,51.81,76399.29,0.9,-0.02493,1e-05,4.52723]
[1776432777122,51.81,76399.29,0.9,-0.02493,1e-05,4.52723]
[1776432777140,51.81,76416.67,0.9,-0.02467,1e-05,4.48811]
[1776432779223,51.81,76414.71,0.9,-0.0247,1e-05,4.49182]
[1776432779293,51.81,76414.71,0.9,-0.0247,1e-05,4.49182]
[1776432779673,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432780200,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432780469,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432780614,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432780697,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432781009,51.81,76401.18,0.9,-0.02489,1e-05,4.52068]
[1776432781120,51.81,76378.28,0.9,-0.02522,1e-05,4.56995]
[1776432781398,51.81,76378.28,0.9,-0.02522,1e-05,4.56995]
[1776432781928,51.81,76378.28,0.9,-0.02522,1e-05,4.56995]
[1776432782086,51.81,76378.28,0.9,-0.02522,1e-05,4.56995]
[1776432782190,51.81,76431.19,0.9,-0.02446,1e-05,4.45603]
[1776432782469,51.81,76431.19,0.9,-0.02446,1e-05,4.45603]
[1776432782729,51.81,76431.19,0.9,-0.02446,1e-05,4.45603]
[1776432782905,51.81,76431.19,0.9,-0.02446,1e-05,4.45603]
[1776432783407,51.8,76422.23,0.9,-0.02458,1e-05,4.47435]
[1776432783927,51.8,76422.23,0.9,-0.02458,1e-05,4.47435]
[1776432784006,51.8,76476.56,0.9,-0.02381,1e-05,4.35933]
[1776432784748,51.8,76476.56,0.9,-0.02381,1e-05,4.35933]
[1776432785021,51.8,76476.56,0.9,-0.02381,1e-05,4.35933]
[1776432785037,51.8,76488.49,0.9,-0.02364,1e-05,4.33448]
[1776432785405,51.8,76488.49,0.9,-0.02364,1e-05,4.33448]
[1776432785956,51.8,76488.49,0.9,-0.02364,1e-05,4.33448]
[1776432786011,51.8,76488.49,0.9,-0.02364,1e-05,4.33448]
[1776432786061,51.8,76444.73,0.9,-0.02425,1e-05,4.42608]
[1776432786631,51.8,76410.74,0.9,-0.02474,1e-05,4.4981]
[1776432787824,51.8,76410.74,0.9,-0.02474,1e-05,4.4981]
[1776432788078,51.8,76410.74,0.9,-0.02474,1e-05,4.4981]
[1776432791912,51.79,76418.35,0.9,-0.0246,1e-05,4.4779]
[1776432791952,51.79,76422.32,0.9,-0.02455,1e-05,4.46944]
[1776432794363,51.79,76402.04,0.9,-0.02483,1e-05,4.51178]
[1776432797105,51.78,76370.96,0.9,-0.02528,1e-05,4.57848]
[1776432797580,51.78,76370.96,0.9,-0.02528,1e-05,4.57848]
[1776432803501,51.78,76369.1,0.9,-0.0253,1e-05,4.58047]
[1776432804242,51.78,76369.1,0.9,-0.0253,1e-05,4.58047]
[1776432810563,51.77,76373.96,0.9,-0.02521,1e-05,4.56816]
[1776432811593,51.77,76373.96,0.9,-0.02521,1e-05,4.56816]
[1776432814593,51.77,76407.24,0.9,-0.02472,1e-05,4.49386]
[1776432816607,51.77,76428.19,0.9,-0.02441,1e-05,4.44905]
[1776432819045,51.77,76438.92,0.9,-0.02426,1e-05,4.4263]
[1776432819146,51.77,76431.52,0.9,-0.02437,1e-05,4.44198]
[1776432823667,51.76,76409.73,0.9,-0.02466,1e-05,4.48547]
[1776432824408,51.76,76409.73,0.9,-0.02466,1e-05,4.48547]
[1776432824673,51.76,76409.73,0.9,-0.02466,1e-05,4.48547]
[1776432827699,51.75,76429.23,0.9,-0.02436,1e-05,4.4409]
[1776432830377,51.75,76443.67,0.9,-0.02415,1e-05,4.40904]
[1776432830541,51.75,76443.67,0.9,-0.02415,1e-05,4.40904]
[1776432830760,51.75,76443.67,0.9,-0.02415,1e-05,4.40904]
[1776432830886,51.75,76443.67,0.9,-0.02415,1e-05,4.40904]
[1776432831531,51.75,76431.38,0.9,-0.02432,1e-05,4.43438]
[1776432831749,51.74,76401.93,0.9,-0.02473,1e-05,4.49643]
[1776432832952,51.74,76401.93,0.9,-0.02473,1e-05,4.49643]
[1776432833053,51.74,76396.87,0.9,-0.0248,1e-05,4.50648]
[1776432835169,51.74,76395.06,0.9,-0.02482,1e-05,4.50955]
[1776432835186,51.74,76390.05,0.9,-0.02489,1e-05,4.52019]
[1776432835347,51.74,76390.05,0.9,-0.02489,1e-05,4.52019]
[1776432835538,51.74,76390.05,0.9,-0.02489,1e-05,4.52019]
[1776432836476,51.74,76390.68,0.9,-0.02488,1e-05,4.5187]
[1776432837049,51.74,76390.68,0.9,-0.02488,1e-05,4.5187]
[1776432837095,51.74,76370.75,0.9,-0.02517,1e-05,4.56084]
[1776432837655,51.74,76370.75,0.9,-0.02517,1e-05,4.56084]
[1776432837688,51.74,76370.75,0.9,-0.02517,1e-05,4.56084]
[1776432838084,51.74,76370.75,0.9,-0.02517,1e-05,4.56084]
[1776432838096,51.73,76406.9,0.9,-0.02464,1e-05,4.48222]
[1776432838516,51.73,76406.9,0.9,-0.02464,1e-05,4.48222]
[1776432839204,51.73,76406.9,0.9,-0.02464,1e-05,4.48222]
[1776432839221,51.73,76429.38,0.9,-0.02431,1e-05,4.43297]
[1776432839357,51.73,76429.38,0.9,-0.02431,1e-05,4.43297]
[1776432839915,51.73,76429.38,0.9,-0.02431,1e-05,4.43297]
[1776432840137,51.73,76429.38,0.9,-0.02431,1e-05,4.43297]
[1776432840599,51.73,76424.8,0.9,-0.02437,1e-05,4.44268]
[1776432840975,51.73,76424.8,0.9,-0.02437,1e-05,4.44268]
[1776432843132,51.72,76428.43,0.9,-0.02431,1e-05,4.4336]
[1776432843151,51.72,76428.43,0.9,-0.02431,1e-05,4.4336]
[1776432843405,51.72,76434.69,0.9,-0.02422,1e-05,4.41968]
[1776432843911,51.72,76434.69,0.9,-0.02422,1e-05,4.41968]
[1776432844773,51.72,76429.43,0.9,-0.02429,1e-05,4.43016]
[1776432845866,51.72,76449.44,0.9,-0.024,1e-05,4.38662]
[1776432847098,51.72,76449.44,0.9,-0.024,1e-05,4.38662]
[1776432847892,51.71,76454.9,0.9,-0.02391,1e-05,4.37401]
[1776432848511,51.71,76457.59,0.9,-0.02388,1e-05,4.36837]
[1776432849988,51.71,76457.42,0.9,-0.02388,1e-05,4.36818]
[1776432850555,51.71,76454.58,0.9,-0.02391,1e-05,4.37358]
[1776432850902,51.71,76450.93,0.9,-0.02396,1e-05,4.38069]
[1776432856098,51.71,76453.26,0.9,-0.02393,1e-05,4.37627]
[1776432857807,51.71,76467.34,0.9,-0.02373,1e-05,4.34709]
[1776432857955,51.71,76479.47,0.9,-0.02357,1e-05,4.32201]
[1776432859163,51.71,76479.47,0.9,-0.02357,1e-05,4.32201]
[1776432861252,51.71,76489.73,0.9,-0.02342,1e-05,4.29984]
[1776432862379,51.7,76489.29,0.9,-0.02342,1e-05,4.29991]
[1776432863623,51.7,76489.56,0.9,-0.02341,1e-05,4.29893]
[1776432865007,51.7,76526.69,0.9,-0.0229,1e-05,4.22175]
[1776432865327,51.7,76526.69,0.9,-0.0229,1e-05,4.22175]
[1776432867325,51.7,76521.46,0.9,-0.02297,1e-05,4.23182]
[1776432867580,51.7,76521.46,0.9,-0.02297,1e-05,4.23182]
[1776432868430,51.7,76512.11,0.9,-0.02309,1e-05,4.25069]
[1776432868952,51.7,76512.11,0.9,-0.02309,1e-05,4.25069]
[1776432870583,51.7,76518.93,0.9,-0.023,1e-05,4.23609]
[1776432876087,51.69,76532.67,0.9,-0.02279,1e-05,4.2044]
[1776432876984,51.69,76532.67,0.9,-0.02279,1e-05,4.2044]
[1776432878157,51.69,76539.87,0.9,-0.02269,1e-05,4.18951]
[1776432880346,51.69,76547.36,0.9,-0.02259,1e-05,4.17365]
[1776432882940,51.69,76554.09,0.9,-0.0225,1e-05,4.15964]
[1776432884143,51.69,76515.31,0.9,-0.02302,1e-05,4.2382]
[1776432886172,51.68,76536.22,0.9,-0.02273,1e-05,4.19498]
[1776432889963,51.68,76551.32,0.9,-0.02252,1e-05,4.16349]
[1776432892806,51.68,76557.62,0.9,-0.02244,1e-05,4.15027]
[1776432893138,51.68,76557.62,0.9,-0.02244,1e-05,4.15027]
[1776432893548,51.68,76567.74,0.9,-0.0223,1e-05,4.1299]
[1776432894047,51.68,76567.74,0.9,-0.0223,1e-05,4.1299]
[1776432894223,51.68,76569.11,0.9,-0.02228,1e-05,4.12687]
[1776432899255,51.67,76560.25,0.9,-0.02238,1e-05,4.14218]
[1776432901070,51.67,76564.92,0.9,-0.02232,1e-05,4.13213]
[1776432902491,51.66,76560.8,0.9,-0.02236,1e-05,4.13849]
[1776432908328,51.65,76593.09,0.9,-0.02191,1e-05,4.07048]
[1776432910474,51.65,76578.47,0.9,-0.0221,1e-05,4.09911]
[1776432910657,51.65,76578.47,0.9,-0.0221,1e-05,4.09911]
[1776432913119,51.64,76562.39,0.9,-0.0223,1e-05,4.12966]
[1776432913473,51.64,76561.22,0.9,-0.02231,1e-05,4.13139]
[1776432915380,51.64,76598.92,0.9,-0.02182,1e-05,4.05547]
[1776432916847,51.64,76608.6,0.9,-0.02168,1e-05,4.03524]
[1776432917075,51.64,76608.6,0.9,-0.02168,1e-05,4.03524]
[1776432917086,51.64,76608.6,0.9,-0.02168,1e-05,4.03524]
[1776432917289,51.64,76608.6,0.9,-0.02168,1e-05,4.03524]
[1776432917402,51.64,76598.54,0.9,-0.02181,1e-05,4.05516]
[1776432918063,51.64,76598.54,0.9,-0.02181,1e-05,4.05516]
[1776432918379,51.64,76598.54,0.9,-0.02181,1e-05,4.05516]
[1776432918405,51.64,76598.54,0.9,-0.02181,1e-05,4.05516]
[1776432918108,51.64,76598.54,0.9,-0.02181,1e-05,4.0547]
[1776432920281,51.63,76585.5,0.9,-0.02198,1e-05,4.08014]
[1776432921223,51.63,76588.18,0.9,-0.02194,1e-05,4.07375]
[1776432923283,51.63,76575.26,0.9,-0.0221,1e-05,4.09897]
[1776432924102,51.63,76572.89,0.9,-0.02212,1e-05,4.10258]
[1776432927140,51.62,76571.96,0.9,-0.02213,1e-05,4.10328]
[1776432928699,51.62,76590.81,0.9,-0.02188,1e-05,4.06454]
[1776432931197,51.61,76601.64,0.9,-0.02173,1e-05,4.04207]
[1776432933252,51.61,76601.25,0.9,-0.02172,1e-05,4.04008]
[1776432933636,51.61,76598.81,0.9,-0.02174,1e-05,4.04399]
[1776432936584,51.61,76618.12,0.9,-0.02149,1e-05,4.00504]
[1776432936596,51.61,76618.12,0.9,-0.02149,1e-05,4.00504]
[1776432938675,51.6,76621.83,0.9,-0.02144,1e-05,3.99696]
[1776432940200,51.6,76624.17,0.9,-0.02141,1e-05,3.99199]
[1776432943498,51.6,76623.93,0.9,-0.0214,1e-05,3.99101]
[1776432945541,51.6,76621.45,0.9,-0.02143,1e-05,3.99513]
[1776432948872,51.59,76623.31,0.9,-0.0214,1e-05,3.99034]
[1776432948989,51.59,76623.31,0.9,-0.0214,1e-05,3.99034]
[1776432951927,51.59,76629.03,0.9,-0.02132,1e-05,3.97805]
[1776432952182,51.59,76629.03,0.9,-0.02132,1e-05,3.97805]
[1776432954975,51.58,76626.65,0.9,-0.02134,1e-05,3.98163]
[1776432957441,51.58,76623.31,0.9,-0.02138,1e-05,3.98744]
[1776432958083,51.58,76617.59,0.9,-0.02145,1e-05,3.99829]
[1776432960974,51.58,76608.84,0.9,-0.02155,1e-05,4.01429]
[1776432961449,51.58,76608.84,0.9,-0.02155,1e-05,4.01429]
[1776432963165,51.57,76602.27,0.9,-0.02163,1e-05,4.0264]
[1776432964975,51.57,76591.87,0.9,-0.02176,1e-05,4.0461]
[1776432965576,51.57,76575.84,0.9,-0.02197,1e-05,4.0775]
[1776432968345,51.57,76567.12,0.9,-0.02207,1e-05,4.09383]
[1776432969357,51.56,76569.85,0.9,-0.02203,1e-05,4.08727]
[1776432974815,51.55,76584.71,0.9,-0.02182,1e-05,4.05459]
[1776432979852,51.55,76595.7,0.9,-0.02166,1e-05,4.03048]
[1776432982871,51.54,76567.9,0.9,-0.02201,1e-05,4.0844]
[1776432986714,51.54,76581.55,0.9,-0.02183,1e-05,4.05572]
[1776432989068,51.54,76552.88,0.9,-0.0222,1e-05,4.11254]
[1776432994086,51.53,76565.87,0.9,-0.022,1e-05,4.0818]
[1776432996093,51.52,76589.42,0.9,-0.02169,1e-05,4.03395]
[1776433001149,51.52,76594.03,0.9,-0.02161,1e-05,4.02275]
[1776433002362,51.52,76594.03,0.9,-0.02161,1e-05,4.02275]
[1776433002413,51.52,76594.03,0.9,-0.02161,1e-05,4.02275]
[1776433002484,51.51,76574.34,0.9,-0.02187,1e-05,4.0614]
[1776433003173,51.51,76542.76,0.9,-0.02228,1e-05,4.12465]
[1776433004182,51.51,76514.48,0.9,-0.02266,1e-05,4.18144]
[1776433005407,51.51,76514.48,0.9,-0.02266,1e-05,4.18144]
[1776433007349,51.51,76526.16,0.9,-0.02249,1e-05,4.15571]
[1776433007888,51.5,76527.7,0.9,-0.02246,1e-05,4.15194]
[1776433010434,51.5,76556.74,0.9,-0.02207,1e-05,4.0922]
[1776433010455,51.5,76575.32,0.9,-0.02182,1e-05,4.05457]
[1776433012849,51.5,76586.42,0.9,-0.02167,1e-05,4.03165]
[1776433013531,51.5,76586.42,0.9,-0.02167,1e-05,4.03165]
[1776433015598,51.49,76558.56,0.9,-0.02203,1e-05,4.0862]
[1776433017260,51.49,76569.17,0.9,-0.02188,1e-05,4.06396]
[1776433019641,51.49,76575.09,0.9,-0.0218,1e-05,4.05077]
[1776433021019,51.48,76579.43,0.9,-0.02174,1e-05,4.04168]
[1776433022698,51.48,76592.95,0.9,-0.02156,1e-05,4.01405]
[1776433024874,51.48,76591.81,0.9,-0.02157,1e-05,4.01552]
[1776433025815,51.48,76579.82,0.9,-0.02172,1e-05,4.03887]
[1776433027916,51.47,76578.98,0.9,-0.02173,1e-05,4.03966]
[1776433029071,51.47,76583.52,0.9,-0.02166,1e-05,4.03022]
[1776433032080,51.47,76596.85,0.9,-0.02148,1e-05,4.00267]
[1776433032258,51.47,76596.85,0.9,-0.02148,1e-05,4.00267]
[1776433035175,51.47,76622.45,0.9,-0.02115,1e-05,3.9515]
[1776433037157,51.46,76620.38,0.9,-0.02117,1e-05,3.95498]
[1776433038441,51.46,76587.71,0.9,-0.02159,1e-05,4.01857]
[1776433039319,51.46,76587.71,0.9,-0.02159,1e-05,4.01857]
[1776433039461,51.46,76561.18,0.9,-0.02193,1e-05,4.07088]
[1776433041348,51.46,76553.89,0.9,-0.02202,1e-05,4.08496]
[1776433042175,51.46,76558.52,0.9,-0.02196,1e-05,4.07518]
[1776433042748,51.46,76563.75,0.9,-0.02189,1e-05,4.06424]
[1776433042797,51.46,76563.75,0.9,-0.02189,1e-05,4.06424]
[1776433045346,51.45,76576.88,0.9,-0.02171,1e-05,4.03718]
[1776433046933,51.45,76586.45,0.9,-0.02158,1e-05,4.01739]
[1776433047468,51.45,76586.45,0.9,-0.02158,1e-05,4.01739]
[1776433048525,51.45,76608.21,0.9,-0.0213,1e-05,3.97381]
[1776433050842,51.45,76607.2,0.9,-0.02131,1e-05,3.97516]
[1776433053626,51.44,76622.37,0.9,-0.0211,1e-05,3.94308]
[1776433054174,51.44,76625.1,0.9,-0.02107,1e-05,3.93751]
[1776433056774,51.44,76619.03,0.9,-0.02114,1e-05,3.94861]
[1776433059603,51.44,76590.92,0.9,-0.02149,1e-05,4.0029]
[1776433059799,51.44,76590.92,0.9,-0.02149,1e-05,4.0029]
[1776433065862,51.43,76615.2,0.9,-0.02117,1e-05,3.95321]
[1776433067375,51.43,76624.65,0.9,-0.02105,1e-05,3.93451]
[1776433067666,51.43,76631.49,0.9,-0.02096,1e-05,3.92098]
[1776433069012,51.43,76635.79,0.9,-0.02091,1e-05,3.91292]
[1776433072327,51.43,76635.96,0.9,-0.02091,1e-05,3.91348]
[1776433073643,51.43,76635.96,0.9,-0.02091,1e-05,3.91378]
[1776433073717,51.43,76635.96,0.9,-0.02091,1e-05,3.91378]
[1776433073888,51.44,76638.53,0.9,-0.02088,1e-05,3.90909]
[1776433073981,51.44,76601.76,0.9,-0.02135,1e-05,3.98081]
[1776433075184,51.44,76601.76,0.9,-0.02135,1e-05,3.98081]
[1776433075329,51.44,76601.76,0.9,-0.02135,1e-05,3.98081]
[1776433075673,51.44,76601.76,0.9,-0.02135,1e-05,3.98081]
[1776433076337,51.44,76593.3,0.9,-0.02146,1e-05,3.99763]
[1776433077296,51.44,76599.66,0.9,-0.02138,1e-05,3.98543]
[1776433078256,51.44,76615.76,0.9,-0.02117,1e-05,3.95411]
[1776433080459,51.44,76619.04,0.9,-0.02113,1e-05,3.94794]
[1776433084551,51.44,76628.67,0.9,-0.02102,1e-05,3.93042]
[1776433084922,51.44,76619.35,0.9,-0.02114,1e-05,3.94881]
[1776433085248,51.44,76619.35,0.9,-0.02114,1e-05,3.94881]
[1776433085558,51.44,76619.35,0.9,-0.02114,1e-05,3.94881]
[1776433085574,51.44,76571.35,0.9,-0.02175,1e-05,4.04334]
[1776433086412,51.44,76571.35,0.9,-0.02175,1e-05,4.04334]
[1776433086512,51.44,76542.67,0.9,-0.02213,1e-05,4.10072]
[1776433087376,51.44,76542.67,0.9,-0.02213,1e-05,4.10072]
[1776433089344,51.44,76526.67,0.9,-0.02234,1e-05,4.13288]
[1776433089771,51.44,76526.35,0.9,-0.02234,1e-05,4.13335]
[1776433090548,51.44,76526.35,0.9,-0.02234,1e-05,4.13335]
[1776433090859,51.44,76530.52,0.9,-0.02229,1e-05,4.12486]
[1776433094701,51.44,76537.09,0.9,-0.0222,1e-05,4.11152]
[1776433101651,51.44,76526.07,0.9,-0.02234,1e-05,4.13332]
[1776433105913,51.44,76529.57,0.9,-0.02229,1e-05,4.12568]
[1776433107219,51.44,76529.94,0.9,-0.02229,1e-05,4.12486]
[1776433107336,51.44,76529.94,0.9,-0.02229,1e-05,4.12486]
[1776433109171,51.44,76523.78,0.9,-0.02237,1e-05,4.13717]
[1776433112007,51.44,76522.2,0.9,-0.02238,1e-05,4.13822]
[1776433112228,51.44,76522.2,0.9,-0.02238,1e-05,4.13822]
[1776433112944,51.44,76524.54,0.9,-0.02235,1e-05,4.13339]
[1776433114648,51.44,76519.59,0.9,-0.02241,1e-05,4.14324]
[1776433115341,51.44,76513.7,0.9,-0.02249,1e-05,4.15507]
[1776433117379,51.44,76488.42,0.9,-0.02283,1e-05,4.20646]
[1776433117620,51.44,76488.42,0.9,-0.02283,1e-05,4.20646]
[1776433119535,51.43,76494.52,0.9,-0.02275,1e-05,4.19358]
[1776433120534,51.43,76502.89,0.9,-0.02263,1e-05,4.17616]
[1776433120595,51.43,76518.24,0.9,-0.02242,1e-05,4.14487]
[1776433125695,51.43,76529.47,0.9,-0.02226,1e-05,4.12046]
[1776433130977,51.42,76539.63,0.9,-0.02211,1e-05,4.09671]
[1776433132388,51.42,76541.4,0.9,-0.02208,1e-05,4.09264]
[1776433134133,51.41,76543.07,0.9,-0.02205,1e-05,4.08776]
[1776433135277,51.41,76543.5,0.9,-0.02204,1e-05,4.0869]
[1776433135285,51.41,76543.5,0.9,-0.02204,1e-05,4.0869]
[1776433137200,51.41,76543.78,0.9,-0.02203,1e-05,4.08534]
[1776433137755,51.41,76543.78,0.9,-0.02203,1e-05,4.08534]
[1776433138190,51.4,76532.16,0.9,-0.02218,1e-05,4.10767]
[1776433139829,51.4,76533.99,0.9,-0.02216,1e-05,4.10396]
[1776433140539,51.4,76533.99,0.9,-0.02216,1e-05,4.10396]
[1776433142219,51.4,76508.85,0.9,-0.02249,1e-05,4.15416]
[1776433147255,51.4,76496.29,0.9,-0.02265,1e-05,4.17915]
[1776433149586,51.4,76518.26,0.9,-0.02236,1e-05,4.13419]
[1776433154177,51.4,76524.98,0.9,-0.02227,1e-05,4.12047]
[1776433154304,51.4,76527.68,0.9,-0.02223,1e-05,4.11498]
[1776433157011,51.4,76524.94,0.9,-0.02226,1e-05,4.11942]
[1776433162360,51.39,76514.82,0.9,-0.02237,1e-05,4.13667]
[1776433162827,51.39,76514.82,0.9,-0.02237,1e-05,4.13667]
[1776433163367,51.38,76505.89,0.9,-0.02249,1e-05,4.15422]
[1776433166690,51.38,76506.01,0.9,-0.02249,1e-05,4.15382]
[1776433172431,51.38,76503.23,0.9,-0.02251,1e-05,4.15695]
[1776433177224,51.38,76494.1,0.9,-0.02263,1e-05,4.17518]
[1776433182502,51.38,76490.14,0.9,-0.02268,1e-05,4.18248]
[1776433187540,51.38,76490.41,0.9,-0.02267,1e-05,4.18111]
[1776433191931,51.37,76507.6,0.9,-0.02243,1e-05,4.14562]
[1776433192576,51.37,76514.39,0.9,-0.02234,1e-05,4.13127]
[1776433194590,51.37,76535.49,0.9,-0.02205,1e-05,4.08767]
[1776433196031,51.37,76543.18,0.9,-0.02195,1e-05,4.07178]
[1776433196039,51.37,76543.18,0.9,-0.02195,1e-05,4.07178]
[1776433196270,51.37,76543.18,0.9,-0.02195,1e-05,4.07178]
[1776433196392,51.37,76543.18,0.9,-0.02195,1e-05,4.07178]
[1776433196847,51.37,76568.28,0.9,-0.02162,1e-05,4.02183]
[1776433198318,51.37,76584.5,0.9,-0.02141,1e-05,3.9894]
[1776433198758,51.37,76584.5,0.9,-0.02141,1e-05,3.9894]
[1776433198899,51.36,76587.59,0.9,-0.02137,1e-05,3.98302]
[1776433199879,51.36,76587.22,0.9,-0.02137,1e-05,3.98346]
[1776433200341,51.36,76587.22,0.9,-0.02137,1e-05,3.98346]
[1776433201860,51.36,76579.2,0.9,-0.02148,1e-05,3.99927]
[1776433203101,51.36,76584.46,0.9,-0.0214,1e-05,3.98799]
[1776433204911,51.36,76580.69,0.9,-0.02145,1e-05,3.99481]
[1776433205012,51.36,76580.69,0.9,-0.02145,1e-05,3.99481]
[1776433208043,51.36,76574.24,0.9,-0.02152,1e-05,4.00661]
[1776433211026,51.35,76566.22,0.9,-0.02162,1e-05,4.02148]
[1776433214268,51.35,76546.85,0.9,-0.02187,1e-05,4.05883]
[1776433214900,51.35,76546.85,0.9,-0.02187,1e-05,4.05883]
[1776433216746,51.35,76567.28,0.9,-0.02159,1e-05,4.01694]
[1776433217246,51.35,76567.28,0.9,-0.02159,1e-05,4.01694]
[1776433218922,51.34,76572.52,0.9,-0.02152,1e-05,4.00584]
[1776433220350,51.34,76581.52,0.9,-0.0214,1e-05,3.98771]
[1776433221690,51.34,76589.04,0.9,-0.0213,1e-05,3.97259]
[1776433222884,51.34,76591.82,0.9,-0.02127,1e-05,3.96684]
[1776433224588,51.34,76591.36,0.9,-0.02127,1e-05,3.96718]
[1776433226420,51.34,76612.17,0.9,-0.021,1e-05,3.92598]
[1776433229517,51.33,76614.65,0.9,-0.02097,1e-05,3.92055]
[1776433231211,51.33,76614.4,0.9,-0.02097,1e-05,3.92064]
[1776433232733,51.33,76607.33,0.9,-0.02105,1e-05,3.93239]
[1776433237801,51.33,76616.39,0.9,-0.02092,1e-05,3.91373]
[1776433242946,51.33,76629.91,0.9,-0.02075,1e-05,3.88646]
[1776433247981,51.32,76616.57,0.9,-0.02091,1e-05,3.91152]
[1776433253021,51.32,76608.54,0.9,-0.02101,1e-05,3.92613]
[1776433258056,51.32,76600.93,0.9,-0.02109,1e-05,3.93986]
[1776433263159,51.31,76596.69,0.9,-0.02114,1e-05,3.94718]
[1776433264014,51.31,76609.69,0.9,-0.02098,1e-05,3.92155]
[1776433267244,51.31,76619.14,0.9,-0.02085,1e-05,3.90265]
[1776433269977,51.31,76627.73,0.9,-0.02074,1e-05,3.88553]
[1776433272761,51.31,76629.6,0.9,-0.02072,1e-05,3.88162]
[1776433275747,51.31,76631.33,0.9,-0.02069,1e-05,3.87787]
[1776433276930,51.31,76624.21,0.9,-0.02078,1e-05,3.89133]
[1776433278802,51.3,76628.2,0.9,-0.02073,1e-05,3.88345]
[1776433284256,51.3,76631.92,0.9,-0.02068,1e-05,3.8752]
[1776433289291,51.3,76627.0,0.9,-0.02073,1e-05,3.88392]
[1776433294326,51.3,76640.55,0.9,-0.02055,1e-05,3.85529]
[1776433299361,51.29,76638.21,0.9,-0.02058,1e-05,3.85918]
[1776433304395,51.29,76628.19,0.9,-0.0207,1e-05,3.87787]
[1776433309828,51.29,76637.87,0.9,-0.02057,1e-05,3.85862]
[1776433314508,51.29,76639.11,0.9,-0.02055,1e-05,3.85561]
[1776433319641,51.29,76636.19,0.9,-0.02059,1e-05,3.8606]
[1776433322466,51.29,76661.11,0.9,-0.02028,1e-05,3.81259]
[1776433325138,51.28,76672.08,0.9,-0.02014,1e-05,3.7915]
[1776433328386,51.28,76684.02,0.9,-0.01999,1e-05,3.76885]
[1776433334614,51.29,76701.86,0.9,-0.01978,1e-05,3.73573]
[1776433338315,51.29,76719.11,0.9,-0.01958,1e-05,3.70381]
[1776433338725,51.29,76719.11,0.9,-0.01958,1e-05,3.70381]
[1776433340613,51.29,76738.87,0.9,-0.01935,1e-05,3.66727]
[1776433341322,51.29,76750.84,0.9,-0.01921,1e-05,3.64558]
[1776433342386,51.29,76763.79,0.9,-0.01906,1e-05,3.62205]
[1776433342547,51.29,76763.79,0.9,-0.01906,1e-05,3.62205]
[1776433342615,51.29,76763.79,0.9,-0.01906,1e-05,3.62205]
[1776433342742,51.29,76763.79,0.9,-0.01906,1e-05,3.62205]
[1776433342870,51.29,76789.9,0.9,-0.01876,1e-05,3.57476]
[1776433343456,51.29,76789.9,0.9,-0.01876,1e-05,3.57476]
[1776433343479,51.29,76789.9,0.9,-0.01876,1e-05,3.57476]
[1776433343776,51.29,76789.9,0.9,-0.01876,1e-05,3.57476]
[1776433343956,51.29,76789.9,0.9,-0.01876,1e-05,3.57476]
[1776433343983,51.29,76817.4,0.9,-0.01845,1e-05,3.52603]
[1776433344134,51.29,76817.4,0.9,-0.01845,1e-05,3.52603]
[1776433344330,51.29,76817.4,0.9,-0.01845,1e-05,3.52603]
[1776433344571,51.29,76817.4,0.9,-0.01845,1e-05,3.52603]
[1776433344705,51.3,76857.24,0.9,-0.01801,1e-05,3.45561]
[1776433345390,51.3,76857.24,0.9,-0.01801,1e-05,3.45561]
[1776433345809,51.3,76857.24,0.9,-0.01801,1e-05,3.45561]
[1776433345862,51.3,76885.52,0.9,-0.0177,1e-05,3.40655]
[1776433346199,51.3,76885.52,0.9,-0.0177,1e-05,3.40655]
[1776433346739,51.3,76894.68,0.9,-0.0176,1e-05,3.39107]
[1776433347738,51.3,76916.46,0.9,-0.01737,1e-05,3.35405]
[1776433348572,51.3,76916.46,0.9,-0.01737,1e-05,3.35405]
[1776433351772,51.31,76890.42,0.9,-0.01766,1e-05,3.3998]
[1776433353797,51.31,76915.61,0.9,-0.0174,1e-05,3.35753]
[1776433354339,51.31,76915.61,0.9,-0.0174,1e-05,3.35753]
[1776433359261,51.33,76906.21,0.9,-0.01752,1e-05,3.37746]
[1776433360112,51.33,76914.74,0.9,-0.01743,1e-05,3.36341]
[1776433362322,51.33,76946.39,0.9,-0.0171,1e-05,3.30981]
[1776433368427,51.35,76933.84,0.9,-0.01726,1e-05,3.33524]
[1776433373514,51.41,76954.77,0.9,-0.01715,1e-05,3.31791]
[1776433378137,51.45,76927.08,0.9,-0.01751,1e-05,3.3765]
[1776433385119,51.47,76929.02,0.9,-0.01751,1e-05,3.37725]
[1776433385949,51.47,76919.19,0.9,-0.01762,1e-05,3.39496]
[1776433386009,51.47,76919.19,0.9,-0.01762,1e-05,3.39496]
[1776433386078,51.47,76884.73,0.9,-0.018,1e-05,3.45515]
[1776433386616,51.47,76884.73,0.9,-0.018,1e-05,3.45515]
[1776433386885,51.47,76884.73,0.9,-0.018,1e-05,3.45515]
[1776433389097,51.49,76859.11,0.9,-0.01833,1e-05,3.50781]
[1776433392119,51.5,76830.65,0.9,-0.01866,1e-05,3.56008]
[1776433396152,51.5,76802.58,0.9,-0.01899,1e-05,3.61235]
[1776433401283,51.51,76816.89,0.9,-0.01883,1e-05,3.58763]
[1776433407639,51.51,76810.97,0.9,-0.01891,1e-05,3.60058]
[1776433413764,51.52,76825.64,0.9,-0.01875,1e-05,3.57443]
[1776433417299,51.53,76845.38,0.9,-0.01854,1e-05,3.54088]
[1776433420321,51.53,76866.18,0.9,-0.01831,1e-05,3.50512]
[1776433423344,51.54,76885.63,0.9,-0.01811,1e-05,3.4722]
[1776433425359,51.54,76908.62,0.9,-0.01786,1e-05,3.43295]
[1776433431120,51.57,76894.96,0.9,-0.01805,1e-05,3.46414]
[1776433432071,51.59,76887.38,0.9,-0.01817,1e-05,3.48291]
[1776433432921,51.59,76839.38,0.9,-0.01872,1e-05,3.56946]
[1776433433963,51.59,76839.38,0.9,-0.01872,1e-05,3.56946]
[1776433434053,51.59,76809.78,0.9,-0.01906,1e-05,3.6234]
[1776433436635,51.59,76787.37,0.9,-0.01932,1e-05,3.66524]
[1776433439718,51.6,76806.73,0.9,-0.0191,1e-05,3.63066]
[1776433445519,51.6,76795.85,0.9,-0.01924,1e-05,3.65181]
[1776433448150,51.6,76828.3,0.9,-0.01887,1e-05,3.59323]
[1776433448540,51.6,76849.23,0.9,-0.01863,1e-05,3.55586]
[1776433452568,51.61,76872.79,0.9,-0.01837,1e-05,3.51543]
[1776433457603,51.62,76885.64,0.9,-0.01824,1e-05,3.49502]
[1776433462642,51.63,76902.49,0.9,-0.01807,1e-05,3.46777]
[1776433467677,51.64,76913.2,0.9,-0.01797,1e-05,3.45172]
[1776433472712,51.65,76912.21,0.9,-0.01799,1e-05,3.45458]
[1776433477748,51.66,76928.73,0.9,-0.01783,1e-05,3.42858]
[1776433480769,51.66,76950.35,0.9,-0.01761,1e-05,3.39288]
[1776433484801,51.67,76925.21,0.9,-0.01789,1e-05,3.43904]
[1776433487822,51.69,76905.18,0.9,-0.01816,1e-05,3.48113]
[1776433492925,51.7,76897.55,0.9,-0.01825,1e-05,3.49652]
[1776433499028,51.71,76891.12,0.9,-0.01834,1e-05,3.51072]
[1776433499106,51.71,76915.97,0.9,-0.01807,1e-05,3.46734]
[1776433501926,51.72,76935.82,0.9,-0.01786,1e-05,3.43425]
[1776433506961,51.73,76929.0,0.9,-0.01795,1e-05,3.44891]
[1776433508975,51.73,76909.66,0.9,-0.01817,1e-05,3.48336]
[1776433510583,51.73,76892.29,0.9,-0.01836,1e-05,3.51459]
[1776433511508,51.74,76892.36,0.9,-0.01837,1e-05,3.51538]
[1776433511996,51.74,76898.65,0.9,-0.0183,1e-05,3.50435]
[1776433513774,51.74,76887.31,0.9,-0.01843,1e-05,3.52457]
[1776433515799,51.74,76878.15,0.9,-0.01853,1e-05,3.54103]
[1776433518468,51.74,76873.32,0.9,-0.01859,1e-05,3.54983]
[1776433519045,51.74,76872.07,0.9,-0.0186,1e-05,3.55225]
[1776433523329,51.74,76872.72,0.9,-0.0186,1e-05,3.55164]
[1776433524189,51.74,76869.64,0.9,-0.01864,1e-05,3.5577]
[1776433526095,51.74,76842.1,0.9,-0.01895,1e-05,3.60794]
[1776433526347,51.74,76842.1,0.9,-0.01895,1e-05,3.60794]
[1776433532137,51.75,76830.66,0.9,-0.01909,1e-05,3.62844]
[1776433537172,51.75,76837.13,0.9,-0.01902,1e-05,3.61793]
[1776433539186,51.75,76801.85,0.9,-0.01943,1e-05,3.68278]
[1776433542208,51.76,76783.22,0.9,-0.01965,1e-05,3.71751]
[1776433542417,51.76,76783.22,0.9,-0.01965,1e-05,3.71751]
[1776433546236,51.76,76803.9,0.9,-0.01941,1e-05,3.67959]
[1776433550264,51.76,76822.58,0.9,-0.0192,1e-05,3.64614]
[1776433553893,51.76,76830.73,0.9,-0.01911,1e-05,3.63192]
[1776433556321,51.76,76859.35,0.9,-0.01878,1e-05,3.58089]
[1776433557338,51.76,76880.18,0.9,-0.01855,1e-05,3.54391]
[1776433558048,51.76,76880.18,0.9,-0.01855,1e-05,3.54391]
[1776433558342,51.77,76907.38,0.9,-0.01825,1e-05,3.49605]
[1776433559135,51.77,76907.38,0.9,-0.01825,1e-05,3.49605]
[1776433559353,51.77,76924.43,0.9,-0.01806,1e-05,3.46653]
[1776433559878,51.77,76924.43,0.9,-0.01806,1e-05,3.46653]
[1776433559984,51.77,76924.43,0.9,-0.01806,1e-05,3.46653]
[1776433561238,51.77,76938.26,0.9,-0.01791,1e-05,3.44207]
[1776433561367,51.77,76942.2,0.9,-0.01787,1e-05,3.43496]
[1776433566409,51.78,76911.32,0.9,-0.01822,1e-05,3.49173]
[1776433567411,51.78,76892.91,0.9,-0.01843,1e-05,3.52475]
[1776433570434,51.78,76914.61,0.9,-0.0182,1e-05,3.48763]
[1776433575576,51.79,76912.9,0.9,-0.01823,1e-05,3.49259]
[1776433577482,51.79,76935.23,0.9,-0.01799,1e-05,3.4548]
[1776433580507,51.8,76912.39,0.9,-0.01825,1e-05,3.49644]
[1776433584884,51.8,76931.76,0.9,-0.01805,1e-05,3.46423]
[1776433590575,51.82,76941.02,0.9,-0.01797,1e-05,3.45121]
[1776433594605,51.82,76958.21,0.9,-0.01778,1e-05,3.4218]
[1776433596360,51.82,76958.21,0.9,-0.01778,1e-05,3.4218]
[1776433596379,51.83,76960.09,0.9,-0.01777,1e-05,3.41973]
[1776433596503,51.83,76960.09,0.9,-0.01777,1e-05,3.41973]
[1776433597693,51.83,76971.3,0.9,-0.01765,1e-05,3.40036]
[1776433600663,51.83,77002.44,0.9,-0.01731,1e-05,3.34653]
[1776433604093,51.83,77000.31,0.9,-0.01734,1e-05,3.35003]
[1776433604180,51.82,76998.78,0.9,-0.01735,1e-05,3.35248]
[1776433605698,51.85,76966.18,0.9,-0.01774,1e-05,3.41505]
[1776433607585,51.85,76966.18,0.9,-0.01774,1e-05,3.41505]
[1776433607611,51.85,76966.18,0.9,-0.01774,1e-05,3.41505]
[1776433608480,51.85,76951.16,0.9,-0.01791,1e-05,3.4417]
[1776433608501,51.85,76922.99,0.9,-0.01822,1e-05,3.49153]
[1776433609659,51.85,76908.99,0.9,-0.01837,1e-05,3.5159]
[1776433610134,51.85,76908.99,0.9,-0.01837,1e-05,3.5159]
[1776433611224,51.85,76901.64,0.9,-0.01845,1e-05,3.52895]
[1776433611403,51.85,76901.64,0.9,-0.01845,1e-05,3.52895]
[1776433611478,51.85,76903.58,0.9,-0.01843,1e-05,3.52551]
[1776433612350,51.85,76903.58,0.9,-0.01843,1e-05,3.52551]
[1776433612399,51.85,76858.28,0.9,-0.01895,1e-05,3.60694]
[1776433613100,51.85,76858.28,0.9,-0.01895,1e-05,3.60694]
[1776433613442,51.85,76858.28,0.9,-0.01895,1e-05,3.60694]
[1776433613532,51.85,76840.14,0.9,-0.01915,1e-05,3.63925]
[1776433617039,51.85,76801.25,0.9,-0.01961,1e-05,3.71038]
[1776433619057,51.85,76807.09,0.9,-0.01954,1e-05,3.69962]
[1776433619073,51.85,76835.17,0.9,-0.01921,1e-05,3.64841]
[1776433620902,51.85,76819.43,0.9,-0.01939,1e-05,3.67735]
[1776433620999,51.85,76795.14,0.9,-0.01968,1e-05,3.72206]
[1776433621887,51.85,76795.14,0.9,-0.01968,1e-05,3.72206]
[1776433622354,51.85,76779.03,0.9,-0.01987,1e-05,3.7521]
[1776433624157,51.85,76783.14,0.9,-0.01982,1e-05,3.74419]
[1776433624903,51.85,76755.08,0.9,-0.02016,1e-05,3.79666]
[1776433628934,51.85,76736.23,0.9,-0.02038,1e-05,3.83186]
[1776433634242,51.85,76729.91,0.9,-0.02046,1e-05,3.84335]
[1776433634531,51.85,76708.43,0.9,-0.02072,1e-05,3.88409]
[1776433634759,51.85,76708.43,0.9,-0.02072,1e-05,3.88409]
[1776433634760,51.85,76708.43,0.9,-0.02072,1e-05,3.88409]
[1776433635255,51.85,76708.43,0.9,-0.02072,1e-05,3.88409]
[1776433638962,51.84,76685.46,0.9,-0.021,1e-05,3.92712]
[1776433639050,51.84,76685.46,0.9,-0.021,1e-05,3.92712]
[1776433639141,51.84,76703.56,0.9,-0.02077,1e-05,3.89205]
[1776433640020,51.84,76732.94,0.9,-0.0204,1e-05,3.83384]
[1776433642032,51.83,76769.07,0.9,-0.01995,1e-05,3.76404]
[1776433647067,51.83,76774.55,0.9,-0.01988,1e-05,3.75396]
[1776433652078,51.83,76764.42,0.9,-0.02,1e-05,3.77116]
[1776433653111,51.83,76783.84,0.9,-0.01977,1e-05,3.73496]
[1776433658147,51.83,76786.51,0.9,-0.01974,1e-05,3.73034]
[1776433663182,51.83,76780.69,0.9,-0.01981,1e-05,3.74143]
[1776433668217,51.83,76791.89,0.9,-0.01968,1e-05,3.72086]
[1776433670231,51.83,76820.41,0.9,-0.01934,1e-05,3.66857]
[1776433673251,51.84,76800.37,0.9,-0.01958,1e-05,3.70584]
[1776433675274,51.84,76760.98,0.9,-0.02005,1e-05,3.77914]
[1776433679299,51.84,76782.59,0.9,-0.01979,1e-05,3.73866]
[1776433681313,51.84,76805.46,0.9,-0.01952,1e-05,3.69647]
[1776433683146,51.84,76805.76,0.9,-0.01952,1e-05,3.69602]
[1776433684009,51.84,76806.96,0.9,-0.0195,1e-05,3.69391]
[1776433689369,51.84,76803.49,0.9,-0.01955,1e-05,3.70092]
[1776433692390,51.84,76782.23,0.9,-0.0198,1e-05,3.74047]
[1776433694639,51.84,76757.33,0.9,-0.0201,1e-05,3.78693]
[1776433694894,51.84,76757.33,0.9,-0.0201,1e-05,3.78693]
[1776433695423,51.84,76734.8,0.9,-0.02037,1e-05,3.82935]
[1776433696429,51.84,76713.9,0.9,-0.02063,1e-05,3.86884]
[1776433701541,51.84,76718.01,0.9,-0.02057,1e-05,3.86025]
[1776433703219,51.83,76692.85,0.9,-0.02088,1e-05,3.90796]
[1776433707440,51.83,76717.15,0.9,-0.02057,1e-05,3.86053]
[1776433708967,51.83,76728.23,0.9,-0.02043,1e-05,3.83912]
[1776433709221,51.83,76728.23,0.9,-0.02043,1e-05,3.83912]
[1776433709521,51.83,76749.97,0.9,-0.02017,1e-05,3.79794]
[1776433710527,51.83,76770.43,0.9,-0.01992,1e-05,3.75894]
[1776433712546,51.83,76799.81,0.9,-0.01956,1e-05,3.70276]
[1776433717688,51.83,76813.72,0.9,-0.0194,1e-05,3.67764]
[1776433722783,51.83,76830.53,0.9,-0.01921,1e-05,3.64789]
[1776433723011,51.83,76830.53,0.9,-0.01921,1e-05,3.64789]
[1776433723595,51.83,76830.53,0.9,-0.01921,1e-05,3.64789]
[1776433723627,51.83,76857.31,0.9,-0.01891,1e-05,3.59966]
[1776433723785,51.83,76857.31,0.9,-0.01891,1e-05,3.59966]
[1776433724634,51.83,76861.41,0.9,-0.01886,1e-05,3.59255]
[1776433727655,51.84,76833.86,0.9,-0.01918,1e-05,3.64323]
[1776433732690,51.84,76816.37,0.9,-0.01939,1e-05,3.67615]
[1776433737738,51.84,76814.48,0.9,-0.01942,1e-05,3.68009]
[1776433743186,51.84,76819.96,0.9,-0.01936,1e-05,3.67071]
[1776433743243,51.84,76839.69,0.9,-0.01913,1e-05,3.63489]
[1776433743779,51.85,76857.72,0.9,-0.01892,1e-05,3.60247]
[1776433744786,51.85,76878.2,0.9,-0.01869,1e-05,3.56595]
[1776433746803,51.85,76900.03,0.9,-0.01845,1e-05,3.52773]
[1776433752022,51.85,76904.06,0.9,-0.01842,1e-05,3.5222]
[1776433753855,51.86,76868.9,0.9,-0.01882,1e-05,3.58597]
[1776433758890,51.86,76876.86,0.9,-0.01874,1e-05,3.57318]
[1776433763924,51.87,76868.78,0.9,-0.01884,1e-05,3.58907]
[1776433767427,51.87,76916.55,0.9,-0.01831,1e-05,3.50535]
[1776433772989,51.88,76930.81,0.9,-0.01816,1e-05,3.48064]
[1776433778024,51.89,76945.35,0.9,-0.01801,1e-05,3.45763]
[1776433783060,51.9,76940.47,0.9,-0.01808,1e-05,3.46866]
[1776433786081,51.9,76961.62,0.9,-0.01786,1e-05,3.43336]
[1776433788704,51.91,76981.91,0.9,-0.01765,1e-05,3.40005]
[1776433790743,51.91,76979.24,0.9,-0.01768,1e-05,3.40465]
[1776433790764,51.91,76986.53,0.9,-0.01761,1e-05,3.39333]
[1776433791176,51.91,76986.53,0.9,-0.01761,1e-05,3.39333]
[1776433791215,51.91,76986.53,0.9,-0.01761,1e-05,3.39333]
[1776433791531,51.91,76986.53,0.9,-0.01761,1e-05,3.39333]
[1776433791583,51.91,76986.53,0.9,-0.01761,1e-05,3.39333]
[1776433791629,51.91,77017.76,0.9,-0.01728,1e-05,3.34001]
[1776433792572,51.91,77017.76,0.9,-0.01728,1e-05,3.34001]
[1776433792739,51.94,77042.95,0.9,-0.01706,1e-05,3.30519]
[1776433795167,51.95,77070.76,0.9,-0.01678,1e-05,3.26016]
[1776433799088,51.95,77078.99,0.9,-0.01671,1e-05,3.24899]
[1776433799122,51.95,77078.99,0.9,-0.01671,1e-05,3.24899]
[1776433799376,51.95,77078.99,0.9,-0.01671,1e-05,3.24899]
[1776433799477,51.96,77076.39,0.9,-0.01674,1e-05,3.25416]
[1776433799955,51.96,77076.39,0.9,-0.01674,1e-05,3.25416]
[1776433800086,51.96,77076.39,0.9,-0.01674,1e-05,3.25416]
[1776433800202,51.96,77074.72,0.9,-0.01676,1e-05,3.25699]
[1776433804818,51.97,77050.52,0.9,-0.01703,1e-05,3.30143]
[1776433807704,51.98,77032.75,0.9,-0.01723,1e-05,3.33279]
[1776433807755,51.98,77032.75,0.9,-0.01723,1e-05,3.33279]
[1776433807819,51.98,77032.59,0.9,-0.01723,1e-05,3.33377]
[1776433808896,51.98,77039.98,0.9,-0.01716,1e-05,3.32128]
[1776433809116,51.98,77039.98,0.9,-0.01716,1e-05,3.32128]
[1776433809267,51.98,77050.85,0.9,-0.01705,1e-05,3.30339]
[1776433809862,51.98,77050.85,0.9,-0.01705,1e-05,3.30339]
[1776433810148,51.98,77050.85,0.9,-0.01705,1e-05,3.30339]
[1776433810203,51.98,77050.85,0.9,-0.01705,1e-05,3.30339]
[1776433810275,51.98,77053.19,0.9,-0.01702,1e-05,3.29943]
[1776433812426,51.99,77031.6,0.9,-0.01726,1e-05,3.33732]
[1776433814305,51.99,77000.34,0.9,-0.0176,1e-05,3.39202]
[1776433819339,52.02,77022.67,0.9,-0.01741,1e-05,3.36268]
[1776433824383,52.03,77006.8,0.9,-0.0176,1e-05,3.39298]
[1776433829418,52.05,77039.22,0.9,-0.01728,1e-05,3.34082]
[1776433831432,52.05,77074.19,0.9,-0.01691,1e-05,3.28172]
[1776433834044,52.06,77074.97,0.9,-0.01691,1e-05,3.28193]
[1776433839492,52.07,77086.39,0.9,-0.01682,1e-05,3.26754]
[1776433844430,52.09,77078.98,0.9,-0.01692,1e-05,3.28382]
[1776433844536,52.09,77060.47,0.9,-0.01711,1e-05,3.31482]
[1776433845599,52.09,77060.47,0.9,-0.01711,1e-05,3.31482]
[1776433845750,52.09,77039.47,0.9,-0.01734,1e-05,3.35103]
[1776433846000,52.09,77039.47,0.9,-0.01734,1e-05,3.35103]
[1776433846559,52.09,77021.99,0.9,-0.01753,1e-05,3.38214]
[1776433851595,52.12,77019.83,0.9,-0.01761,1e-05,3.39403]
[1776433853872,52.13,77041.85,0.9,-0.01738,1e-05,3.3577]
[1776433857637,52.14,77063.24,0.9,-0.01717,1e-05,3.32424]
[1776433859389,52.14,77066.7,0.9,-0.01714,1e-05,3.31912]
[1776433859398,52.14,77066.7,0.9,-0.01714,1e-05,3.31912]
[1776433859654,52.14,77071.74,0.9,-0.01709,1e-05,3.31136]
[1776433864687,52.14,77057.51,0.9,-0.01724,1e-05,3.33497]
[1776433867921,52.14,77049.84,0.9,-0.01732,1e-05,3.34769]
[1776433867966,52.14,77066.44,0.9,-0.01714,1e-05,3.3197]
[1776433868447,52.14,77066.44,0.9,-0.01714,1e-05,3.3197]
[1776433868730,52.14,77087.22,0.9,-0.01693,1e-05,3.28479]
[1776433869308,52.14,77087.22,0.9,-0.01693,1e-05,3.28479]
[1776433870889,52.14,77102.51,0.9,-0.01677,1e-05,3.25938]
[1776433872115,52.14,77106.71,0.9,-0.01673,1e-05,3.25265]
[1776433874788,52.14,77111.63,0.9,-0.01668,1e-05,3.24461]
[1776433875744,52.14,77123.23,0.9,-0.01656,1e-05,3.22556]
[1776433875798,52.14,77159.78,0.9,-0.0162,1e-05,3.16596]
[1776433876138,52.14,77159.78,0.9,-0.0162,1e-05,3.16596]
[1776433876459,52.14,77159.78,0.9,-0.0162,1e-05,3.16596]
[1776433876917,52.14,77159.78,0.9,-0.0162,1e-05,3.16596]
[1776433876800,52.14,77199.93,0.9,-0.0158,1e-05,3.10159]
[1776433877815,52.14,77218.64,0.9,-0.01563,1e-05,3.07256]
[1776433877977,52.14,77218.64,0.9,-0.01563,1e-05,3.07256]
[1776433878686,52.14,77218.64,0.9,-0.01563,1e-05,3.07256]
[1776433878842,52.15,77226.72,0.9,-0.01555,1e-05,3.06057]
[1776433879454,52.15,77226.72,0.9,-0.01555,1e-05,3.06057]
[1776433879509,52.15,77226.72,0.9,-0.01555,1e-05,3.06057]
[1776433879639,52.15,77226.72,0.9,-0.01555,1e-05,3.06057]
[1776433879862,52.16,77261.5,0.9,-0.01524,1e-05,3.00968]
[1776433880859,52.16,77293.6,0.9,-0.01495,1e-05,2.96049]
[1776433881541,52.16,77293.6,0.9,-0.01495,1e-05,2.96049]
[1776433881866,52.23,77305.35,0.9,-0.01495,1e-05,2.96117]
[1776433882509,52.23,77305.35,0.9,-0.01495,1e-05,2.96117]
[1776433885034,52.24,77319.14,0.9,-0.01483,1e-05,2.94173]
[1776433889576,52.25,77313.08,0.9,-0.0149,1e-05,2.95334]
[1776433889725,52.25,77313.08,0.9,-0.0149,1e-05,2.95334]
[1776433891750,52.25,77315.41,0.9,-0.01489,1e-05,2.95087]
[1776433891760,52.25,77315.41,0.9,-0.01489,1e-05,2.95087]
[1776433892106,52.25,77311.98,0.9,-0.01491,1e-05,2.95514]
[1776433897127,52.27,77328.26,0.9,-0.01478,1e-05,2.93314]
[1776433900788,52.29,77335.97,0.9,-0.01475,1e-05,2.92878]
[1776433902877,52.3,77342.68,0.9,-0.0147,1e-05,2.9198]
[1776433903736,52.35,77346.2,0.9,-0.01474,1e-05,2.92653]
[1776433905071,52.37,77352.7,0.9,-0.01471,1e-05,2.92261]
[1776433905938,52.37,77352.7,0.9,-0.01471,1e-05,2.92261]
[1776433907188,52.41,77341.1,0.9,-0.01489,1e-05,2.95202]
[1776433907742,52.41,77341.1,0.9,-0.01489,1e-05,2.95202]
[1776433908002,52.41,77341.1,0.9,-0.01489,1e-05,2.95202]
[1776433908068,52.43,77282.07,0.9,-0.01547,1e-05,3.0485]
[1776433909045,52.43,77282.07,0.9,-0.01547,1e-05,3.0485]
[1776433909224,52.43,77282.07,0.9,-0.01547,1e-05,3.0485]
[1776433909325,52.46,77262.42,0.9,-0.01569,1e-05,3.08481]
[1776433910386,52.46,77262.42,0.9,-0.01569,1e-05,3.08481]
[1776433910629,52.46,77262.42,0.9,-0.01569,1e-05,3.08481]
[1776433912068,52.46,77267.18,0.9,-0.01565,1e-05,3.07797]
[1776433912914,52.46,77267.18,0.9,-0.01565,1e-05,3.07797]
[1776433915537,52.46,77257.78,0.9,-0.01574,1e-05,3.09374]
[1776433918181,52.46,77252.52,0.9,-0.0158,1e-05,3.10294]
[1776433920508,52.47,77248.12,0.9,-0.01585,1e-05,3.11048]
[1776433920893,52.47,77248.12,0.9,-0.01585,1e-05,3.11048]
[1776433921281,52.47,77248.12,0.9,-0.01585,1e-05,3.11048]
[1776433921812,52.47,77216.94,0.9,-0.01615,1e-05,3.16049]
[1776433922215,52.47,77216.94,0.9,-0.01615,1e-05,3.16049]
[1776433922442,52.47,77216.94,0.9,-0.01615,1e-05,3.16049]
[1776433923839,52.47,77205.03,0.9,-0.01627,1e-05,3.17993]
[1776433924552,52.47,77218.48,0.9,-0.01614,1e-05,3.15847]
[1776433927355,52.47,77204.71,0.9,-0.01628,1e-05,3.18094]
[1776433927612,52.47,77204.71,0.9,-0.01628,1e-05,3.18094]
[1776433930951,52.47,77204.5,0.9,-0.01628,1e-05,3.18183]
[1776433934196,52.48,77202.67,0.9,-0.0163,1e-05,3.18541]
[1776433934305,52.48,77202.67,0.9,-0.0163,1e-05,3.18541]
[1776433935132,52.48,77201.72,0.9,-0.01632,1e-05,3.18829]
[1776433940690,52.5,77211.85,0.9,-0.01626,1e-05,3.17848]
[1776433943095,52.51,77219.74,0.9,-0.01618,1e-05,3.16627]
[1776433944372,52.51,77243.69,0.9,-0.01595,1e-05,3.12862]
[1776433945667,52.51,77243.69,0.9,-0.01595,1e-05,3.12862]
[1776433945979,52.51,77243.69,0.9,-0.01595,1e-05,3.12862]
[1776433946098,52.51,77243.69,0.9,-0.01595,1e-05,3.12862]
[1776433946127,52.51,77243.69,0.9,-0.01595,1e-05,3.12862]
[1776433946391,52.51,77248.93,0.9,-0.01591,1e-05,3.12127]
[1776433949092,52.51,77259.3,0.9,-0.01581,1e-05,3.1051]
[1776433951786,52.52,77245.29,0.9,-0.01595,1e-05,3.12807]
[1776433955217,52.52,77224.51,0.9,-0.01615,1e-05,3.16047]
[1776433955740,52.52,77224.51,0.9,-0.01615,1e-05,3.16047]
[1776433956005,52.52,77224.51,0.9,-0.01615,1e-05,3.16047]
[1776433958277,52.52,77230.2,0.9,-0.0161,1e-05,3.15188]
[1776433958989,52.52,77230.2,0.9,-0.0161,1e-05,3.15188]
[1776433959534,52.52,77227.2,0.9,-0.01613,1e-05,3.15703]
[1776433959790,52.52,77227.2,0.9,-0.01613,1e-05,3.15703]
[1776433962096,52.52,77241.32,0.9,-0.01599,1e-05,3.13464]
[1776433961495,52.52,77260.35,0.9,-0.01581,1e-05,3.10465]
[1776433963408,52.52,77254.24,0.9,-0.01587,1e-05,3.11458]
[1776433967897,52.53,77254.18,0.9,-0.01588,1e-05,3.11558]
[1776433971522,52.53,77272.03,0.9,-0.01571,1e-05,3.08841]
[1776433971998,52.53,77272.03,0.9,-0.01571,1e-05,3.08841]
[1776433972792,52.53,77275.2,0.9,-0.01568,1e-05,3.08401]
[1776433972799,52.53,77293.58,0.9,-0.01551,1e-05,3.05522]
[1776433973657,52.53,77293.58,0.9,-0.01551,1e-05,3.05522]
[1776433973842,52.53,77293.58,0.9,-0.01551,1e-05,3.05522]
[1776433974382,52.54,77301.6,0.9,-0.01544,1e-05,3.04307]
[1776433975029,52.54,77301.6,0.9,-0.01544,1e-05,3.04307]
[1776433975103,52.54,77308.16,0.9,-0.01538,1e-05,3.03325]
[1776433975724,52.54,77308.16,0.9,-0.01538,1e-05,3.03325]
[1776433975848,52.54,77308.16,0.9,-0.01538,1e-05,3.03325]
[1776433976473,52.54,77297.16,0.9,-0.01548,1e-05,3.0512]
[1776433976744,52.54,77297.16,0.9,-0.01548,1e-05,3.0512]
[1776433976950,52.54,77297.16,0.9,-0.01548,1e-05,3.0512]
[1776433977033,52.54,77296.51,0.9,-0.01549,1e-05,3.05291]
[1776433978641,52.54,77293.77,0.9,-0.01552,1e-05,3.05719]
[1776433980211,52.55,77294.94,0.9,-0.01551,1e-05,3.05605]
[1776433982545,52.55,77297.6,0.9,-0.01549,1e-05,3.05257]
[1776433983016,52.55,77297.6,0.9,-0.01549,1e-05,3.05257]
[1776433983391,52.55,77309.5,0.9,-0.01538,1e-05,3.03441]
[1776433983656,52.55,77328.44,0.9,-0.01521,1e-05,3.00514]
[1776433984663,52.55,77349.43,0.9,-0.01502,1e-05,2.97377]
[1776433986255,52.55,77365.69,0.9,-0.01487,1e-05,2.94951]
[1776433986799,52.55,77365.69,0.9,-0.01487,1e-05,2.94951]
[1776433989197,52.56,77373.68,0.9,-0.01481,1e-05,2.93902]
[1776433989201,52.56,77373.68,0.9,-0.01481,1e-05,2.93902]
[1776433994584,52.65,77388.59,0.9,-0.0148,1e-05,2.9384]
[1776433999777,52.66,77379.15,0.9,-0.0149,1e-05,2.9557]
[1776434000178,52.66,77379.15,0.9,-0.0149,1e-05,2.9557]
[1776434000784,52.66,77385.16,0.9,-0.01485,1e-05,2.94711]
[1776434001487,52.66,77385.16,0.9,-0.01485,1e-05,2.94711]
[1776434002324,52.66,77381.6,0.9,-0.01488,1e-05,2.95257]
[1776434003073,52.66,77381.6,0.9,-0.01488,1e-05,2.95257]
[1776434003096,52.66,77361.61,0.9,-0.01507,1e-05,2.98302]
[1776434005207,52.66,77342.53,0.9,-0.01524,1e-05,3.0123]
[1776434005500,52.66,77342.53,0.9,-0.01524,1e-05,3.0123]
[1776434005823,52.66,77342.53,0.9,-0.01524,1e-05,3.0123]
[1776434005880,52.66,77342.53,0.9,-0.01524,1e-05,3.0123]
[1776434005922,52.66,77334.73,0.9,-0.01532,1e-05,3.02427]
[1776434007016,52.66,77334.73,0.9,-0.01532,1e-05,3.02427]
[1776434007996,52.66,77331.87,0.9,-0.01535,1e-05,3.02908]
[1776434010768,52.67,77339.09,0.9,-0.01529,1e-05,3.01911]
[1776434015060,52.67,77345.79,0.9,-0.01522,1e-05,3.00882]
[1776434016928,52.68,77309.38,0.9,-0.01557,1e-05,3.06642]
[1776434019952,52.68,77280.91,0.9,-0.01585,1e-05,3.11209]
[1776434023016,52.68,77258.39,0.9,-0.01607,1e-05,3.14853]
[1776434023974,52.68,77258.39,0.9,-0.01607,1e-05,3.14853]
[1776434024114,52.68,77258.39,0.9,-0.01607,1e-05,3.14853]
[1776434024999,52.68,77276.68,0.9,-0.0159,1e-05,3.11983]
[1776434026006,52.68,77301.42,0.9,-0.01566,1e-05,3.08107]
[1776434026447,52.68,77301.42,0.9,-0.01566,1e-05,3.08107]
[1776434026801,52.68,77301.42,0.9,-0.01566,1e-05,3.08107]
[1776434027354,52.69,77318.31,0.9,-0.0155,1e-05,3.05492]
[1776434028024,52.69,77343.54,0.9,-0.01527,1e-05,3.01615]
[1776434029298,52.69,77345.55,0.9,-0.01525,1e-05,3.01338]
[1776434029493,52.69,77345.55,0.9,-0.01525,1e-05,3.01338]
[1776434029991,52.69,77345.55,0.9,-0.01525,1e-05,3.01338]
[1776434032390,52.69,77355.08,0.9,-0.01517,1e-05,2.99996]
[1776434036304,52.7,77363.41,0.9,-0.0151,1e-05,2.98889]
[1776434038524,52.7,77347.77,0.9,-0.01526,1e-05,3.01415]
[1776434039656,52.71,77348.36,0.9,-0.01525,1e-05,3.01364]
[1776434041600,52.71,77362.37,0.9,-0.01513,1e-05,2.99255]
[1776434044256,52.72,77363.08,0.9,-0.01515,1e-05,2.99624]
[1776434044724,52.74,77361.37,0.9,-0.01519,1e-05,3.0037]
[1776434045957,52.74,77344.0,0.9,-0.01535,1e-05,3.03042]
[1776434046271,52.74,77344.0,0.9,-0.01535,1e-05,3.03042]
[1776434046315,52.74,77344.0,0.9,-0.01535,1e-05,3.03042]
[1776434046158,52.75,77323.86,0.9,-0.01554,1e-05,3.06206]
[1776434047797,52.75,77307.0,0.9,-0.01571,1e-05,3.08877]
[1776434049293,52.75,77293.86,0.9,-0.01583,1e-05,3.10974]
[1776434050988,52.75,77290.85,0.9,-0.01587,1e-05,3.11521]
[1776434053586,52.75,77297.28,0.9,-0.01581,1e-05,3.10578]
[1776434053942,52.75,77297.28,0.9,-0.01581,1e-05,3.10578]
[1776434053961,52.75,77297.28,0.9,-0.01581,1e-05,3.10578]
[1776434054047,52.75,77297.28,0.9,-0.01581,1e-05,3.10578]
[1776434054219,52.75,77275.88,0.9,-0.01602,1e-05,3.1396]
[1776434054376,52.75,77275.88,0.9,-0.01602,1e-05,3.1396]
[1776434054562,52.75,77275.88,0.9,-0.01602,1e-05,3.1396]
[1776434054930,52.75,77275.88,0.9,-0.01602,1e-05,3.1396]
[1776434055231,52.75,77270.12,0.9,-0.01607,1e-05,3.149]
[1776434056084,52.75,77270.12,0.9,-0.01607,1e-05,3.149]
[1776434056319,52.75,77270.12,0.9,-0.01607,1e-05,3.149]
[1776434056335,52.76,77282.8,0.9,-0.01596,1e-05,3.13074]
[1776434056986,52.76,77282.8,0.9,-0.01596,1e-05,3.13074]
[1776434057938,52.76,77292.35,0.9,-0.01587,1e-05,3.11584]
[1776434058162,52.76,77292.35,0.9,-0.01587,1e-05,3.11584]
[1776434058847,52.76,77296.9,0.9,-0.01583,1e-05,3.10889]
[1776434059265,52.76,77295.14,0.9,-0.01584,1e-05,3.11166]
[1776434059413,52.76,77295.14,0.9,-0.01584,1e-05,3.11166]
[1776434059599,52.76,77295.14,0.9,-0.01584,1e-05,3.11166]
[1776434059904,52.76,77295.14,0.9,-0.01584,1e-05,3.11166]
[1776434060071,52.76,77295.14,0.9,-0.01584,1e-05,3.11166]
[1776434060272,52.77,77278.95,0.9,-0.016,1e-05,3.13796]
[1776434060489,52.77,77278.95,0.9,-0.016,1e-05,3.13796]
[1776434060945,52.77,77278.95,0.9,-0.016,1e-05,3.13796]
[1776434061198,52.77,77278.95,0.9,-0.016,1e-05,3.13796]
[1776434061279,52.77,77277.52,0.9,-0.01603,1e-05,3.14142]
[1776434061540,52.77,77277.52,0.9,-0.01603,1e-05,3.14142]
[1776434061865,52.77,77277.52,0.9,-0.01603,1e-05,3.14142]
[1776434061923,52.77,77277.52,0.9,-0.01603,1e-05,3.14142]
[1776434062291,52.77,77254.93,0.9,-0.01625,1e-05,3.17745]
[1776434062562,52.77,77254.93,0.9,-0.01625,1e-05,3.17745]
[1776434062569,52.77,77254.93,0.9,-0.01625,1e-05,3.17745]
[1776434062774,52.77,77254.93,0.9,-0.01625,1e-05,3.17745]
[1776434063042,52.77,77254.93,0.9,-0.01625,1e-05,3.17745]
[1776434063297,52.77,77242.11,0.9,-0.01637,1e-05,3.19835]
[1776434063929,52.77,77242.11,0.9,-0.01637,1e-05,3.19835]
[1776434064304,52.77,77245.55,0.9,-0.01634,1e-05,3.1929]
[1776434069339,52.77,77245.88,0.9,-0.01634,1e-05,3.19291]
[1776434070796,52.77,77239.69,0.9,-0.0164,1e-05,3.20297]
[1776434070979,52.77,77239.69,0.9,-0.0164,1e-05,3.20297]
[1776434071197,52.77,77239.69,0.9,-0.0164,1e-05,3.20297]
[1776434072365,52.77,77277.95,0.9,-0.01602,1e-05,3.14035]
[1776434072747,52.77,77277.95,0.9,-0.01602,1e-05,3.14035]
[1776434072882,52.77,77277.95,0.9,-0.01602,1e-05,3.14035]
[1776434073907,52.77,77282.17,0.9,-0.01598,1e-05,3.13385]
[1776434076603,52.78,77294.68,0.9,-0.01586,1e-05,3.11452]
[1776434078470,52.8,77292.57,0.9,-0.01591,1e-05,3.12279]
[1776434078947,52.8,77292.57,0.9,-0.01591,1e-05,3.12279]
[1776434080420,52.81,77318.73,0.9,-0.01568,1e-05,3.08432]
[1776434081529,52.81,77318.73,0.9,-0.01568,1e-05,3.08432]
[1776434082404,52.82,77313.88,0.9,-0.01574,1e-05,3.09477]
[1776434084744,52.84,77321.34,0.9,-0.0157,1e-05,3.08834]
[1776434087905,52.84,77317.44,0.9,-0.01574,1e-05,3.09528]
[1776434090916,52.84,77329.17,0.9,-0.01564,1e-05,3.07777]
[1776434092809,52.84,77334.83,0.9,-0.01559,1e-05,3.06955]
[1776434098547,52.85,77315.24,0.9,-0.01579,1e-05,3.10216]
[1776434103080,52.85,77332.01,0.9,-0.01563,1e-05,3.07671]
[1776434108769,52.9,77343.03,0.9,-0.0156,1e-05,3.07269]
[1776434110331,52.92,77337.21,0.9,-0.01568,1e-05,3.08483]
[1776434111158,52.92,77338.23,0.9,-0.01567,1e-05,3.08382]
[1776434112498,52.92,77316.54,0.9,-0.01588,1e-05,3.11805]
[1776434112667,52.92,77316.54,0.9,-0.01588,1e-05,3.11805]
[1776434113677,52.92,77294.73,0.9,-0.01609,1e-05,3.15275]
[1776434115350,52.92,77294.73,0.9,-0.01609,1e-05,3.15275]
[1776434116833,52.92,77303.98,0.9,-0.016,1e-05,3.13831]
[1776434116972,52.92,77303.98,0.9,-0.016,1e-05,3.13831]
[1776434117219,52.92,77322.92,0.9,-0.01582,1e-05,3.10862]
[1776434118616,52.92,77336.54,0.9,-0.01569,1e-05,3.08731]
[1776434118854,52.92,77336.54,0.9,-0.01569,1e-05,3.08731]
[1776434122276,52.93,77315.2,0.9,-0.0159,1e-05,3.12183]
[1776434122603,52.93,77298.41,0.9,-0.01607,1e-05,3.14876]
[1776434122976,52.93,77298.41,0.9,-0.01607,1e-05,3.14876]
[1776434123064,52.93,77279.21,0.9,-0.01625,1e-05,3.17932]
[1776434124787,52.93,77269.18,0.9,-0.01635,1e-05,3.1955]
[1776434125638,52.93,77267.47,0.9,-0.01637,1e-05,3.19834]
[1776434126183,52.93,77267.47,0.9,-0.01637,1e-05,3.19834]
[1776434127070,52.93,77264.41,0.9,-0.0164,1e-05,3.20334]
[1776434128627,52.93,77285.0,0.9,-0.0162,1e-05,3.17058]
[1776434128693,52.93,77285.0,0.9,-0.0162,1e-05,3.17058]
[1776434128777,52.93,77305.8,0.9,-0.016,1e-05,3.1377]
[1776434130196,52.93,77305.8,0.9,-0.016,1e-05,3.1377]
[1776434131169,52.93,77322.37,0.9,-0.01584,1e-05,3.11178]
[1776434131704,52.94,77321.92,0.9,-0.01585,1e-05,3.11325]
[1776434132685,52.95,77312.92,0.9,-0.01595,1e-05,3.12971]
[1776434133863,52.95,77312.18,0.9,-0.01596,1e-05,3.13108]
[1776434134412,52.95,77312.18,0.9,-0.01596,1e-05,3.13108]
[1776434134540,52.95,77307.66,0.9,-0.016,1e-05,3.13842]
[1776434134849,52.95,77307.66,0.9,-0.016,1e-05,3.13842]
[1776434135153,52.95,77267.62,0.9,-0.0164,1e-05,3.20241]
[1776434136908,52.95,77256.77,0.9,-0.01651,1e-05,3.22072]
[1776434137197,52.96,77259.81,0.9,-0.01648,1e-05,3.21663]
[1776434137463,52.96,77259.81,0.9,-0.01648,1e-05,3.21663]
[1776434138063,52.96,77259.81,0.9,-0.01648,1e-05,3.21663]
[1776434138847,52.96,77264.68,0.9,-0.01643,1e-05,3.20884]
[1776434139418,52.96,77264.68,0.9,-0.01643,1e-05,3.20884]
[1776434139546,52.96,77267.66,0.9,-0.01641,1e-05,3.20411]
[1776434139890,52.96,77316.39,0.9,-0.01593,1e-05,3.12663]
[1776434141835,52.96,77320.05,0.9,-0.0159,1e-05,3.12108]
[1776434143601,52.96,77314.5,0.9,-0.01596,1e-05,3.13046]
[1776434146827,52.96,77314.11,0.9,-0.01596,1e-05,3.13148]
[1776434149727,52.96,77317.3,0.9,-0.01593,1e-05,3.12711]
[1776434151701,52.97,77306.44,0.9,-0.01604,1e-05,3.14469]
[1776434151802,52.97,77306.44,0.9,-0.01604,1e-05,3.14469]
[1776434152334,52.97,77306.44,0.9,-0.01604,1e-05,3.14469]
[1776434153258,52.97,77298.35,0.9,-0.01612,1e-05,3.15771]
[1776434153298,52.97,77304.71,0.9,-0.01607,1e-05,3.14876]
[1776434157014,52.98,77277.59,0.9,-0.01635,1e-05,3.19478]
[1776434162151,52.99,77284.79,0.9,-0.0163,1e-05,3.18672]
[1776434164067,53.0,77257.92,0.9,-0.01658,1e-05,3.23255]
[1776434169111,53.02,77233.34,0.9,-0.01685,1e-05,3.2765]
[1776434173155,53.03,77207.83,0.9,-0.01712,1e-05,3.3213]
[1776434178182,53.04,77205.88,0.9,-0.01716,1e-05,3.3277]
[1776434183217,53.05,77219.84,0.9,-0.01704,1e-05,3.30795]
[1776434188270,53.07,77203.58,0.9,-0.01723,1e-05,3.33807]
[1776434192314,53.07,77227.58,0.9,-0.01699,1e-05,3.29934]
[1776434195846,53.08,77232.62,0.9,-0.01695,1e-05,3.29309]
[1776434196190,53.08,77232.62,0.9,-0.01695,1e-05,3.29309]
[1776434196377,53.08,77232.62,0.9,-0.01695,1e-05,3.29309]
[1776434200237,53.09,77229.64,0.9,-0.017,1e-05,3.30064]
[1776434200466,53.09,77241.98,0.9,-0.01687,1e-05,3.28044]
[1776434200739,53.09,77241.98,0.9,-0.01687,1e-05,3.28044]
[1776434200851,53.09,77241.98,0.9,-0.01687,1e-05,3.28044]
[1776434200987,53.09,77241.98,0.9,-0.01687,1e-05,3.28044]
[1776434201273,53.09,77241.98,0.9,-0.01687,1e-05,3.28044]
[1776434201413,53.09,77278.13,0.9,-0.01651,1e-05,3.22184]
[1776434201729,53.09,77278.13,0.9,-0.01651,1e-05,3.22184]
[1776434202599,53.09,77289.89,0.9,-0.01639,1e-05,3.20288]
[1776434202684,53.09,77289.89,0.9,-0.01639,1e-05,3.20288]
[1776434204257,53.09,77289.28,0.9,-0.0164,1e-05,3.20392]
[1776434206787,53.09,77290.71,0.9,-0.01639,1e-05,3.20182]
[1776434206895,53.09,77290.71,0.9,-0.01639,1e-05,3.20182]
[1776434207688,53.09,77304.67,0.9,-0.01625,1e-05,3.17958]
[1776434207721,53.09,77304.67,0.9,-0.01625,1e-05,3.17958]
[1776434208079,53.09,77304.67,0.9,-0.01625,1e-05,3.17958]
[1776434208156,53.09,77304.67,0.9,-0.01625,1e-05,3.17958]
[1776434208465,53.09,77304.67,0.9,-0.01625,1e-05,3.17958]
[1776434208474,53.09,77345.21,0.9,-0.01586,1e-05,3.11564]
[1776434208787,53.09,77345.21,0.9,-0.01586,1e-05,3.11564]
[1776434209398,53.09,77345.21,0.9,-0.01586,1e-05,3.11564]
[1776434210551,53.09,77352.08,0.9,-0.0158,1e-05,3.10511]
[1776434211569,53.1,77339.43,0.9,-0.01592,1e-05,3.12539]
[1776434215637,53.1,77344.42,0.9,-0.01588,1e-05,3.11836]
[1776434215856,53.1,77344.42,0.9,-0.01588,1e-05,3.11836]
[1776434216923,53.1,77343.09,0.9,-0.01589,1e-05,3.12066]
[1776434217822,53.1,77343.58,0.9,-0.01589,1e-05,3.12009]
[1776434219397,53.1,77337.79,0.9,-0.01595,1e-05,3.12939]
[1776434220752,53.1,77347.53,0.9,-0.01585,1e-05,3.1143]
[1776434223995,53.11,77354.34,0.9,-0.01579,1e-05,3.10456]
[1776434227473,53.11,77361.32,0.9,-0.01573,1e-05,3.09442]
[1776434230161,53.11,77361.64,0.9,-0.01573,1e-05,3.09445]
[1776434232813,53.11,77364.78,0.9,-0.01571,1e-05,3.09062]
[1776434233286,53.11,77364.78,0.9,-0.01571,1e-05,3.09062]
[1776434234534,53.12,77368.49,0.9,-0.01568,1e-05,3.08513]
[1776434236287,53.12,77385.27,0.9,-0.01552,1e-05,3.05945]
[1776434236427,53.12,77385.27,0.9,-0.01552,1e-05,3.05945]
[1776434237100,53.13,77391.92,0.9,-0.01548,1e-05,3.05297]
[1776434237207,53.15,77413.98,0.9,-0.0153,1e-05,3.02294]
[1776434238050,53.15,77413.98,0.9,-0.0153,1e-05,3.02294]
[1776434239352,53.16,77416.18,0.9,-0.0153,1e-05,3.02352]
[1776434241274,53.16,77411.66,0.9,-0.01534,1e-05,3.03082]
[1776434242410,53.17,77394.5,0.9,-0.01551,1e-05,3.05795]
[1776434247763,53.18,77375.19,0.9,-0.01572,1e-05,3.09271]
[1776434249432,53.18,77375.19,0.9,-0.01572,1e-05,3.09271]
[1776434251619,53.19,77390.59,0.9,-0.01558,1e-05,3.06939]
[1776434252060,53.19,77385.73,0.9,-0.01562,1e-05,3.07719]
[1776434252114,53.19,77385.73,0.9,-0.01562,1e-05,3.07719]
[1776434252161,53.19,77362.26,0.9,-0.01584,1e-05,3.11273]
[1776434252890,53.19,77362.26,0.9,-0.01584,1e-05,3.11273]
[1776434253412,53.19,77390.7,0.9,-0.01557,1e-05,3.06877]
[1776434255195,53.19,77396.4,0.9,-0.01552,1e-05,3.05997]
[1776434257109,53.19,77377.15,0.9,-0.01571,1e-05,3.0904]
[1776434257713,53.19,77372.69,0.9,-0.01575,1e-05,3.0979]
[1776434262879,53.2,77375.7,0.9,-0.01573,1e-05,3.09463]
[1776434267914,53.21,77375.08,0.9,-0.01575,1e-05,3.09696]
[1776434270358,53.21,77367.18,0.9,-0.01582,1e-05,3.10954]
[1776434270432,53.21,77363.56,0.9,-0.01586,1e-05,3.11569]
[1776434270935,53.21,77338.09,0.9,-0.0161,1e-05,3.15571]
[1776434272772,53.21,77320.2,0.9,-0.01628,1e-05,3.18506]
[1776434273233,53.21,77320.2,0.9,-0.01628,1e-05,3.18506]
[1776434274552,53.22,77320.3,0.9,-0.01629,1e-05,3.18669]
[1776434274556,53.22,77312.08,0.9,-0.01638,1e-05,3.20066]
[1776434275990,53.22,77307.26,0.9,-0.01643,1e-05,3.20844]
[1776434276087,53.22,77306.08,0.9,-0.01644,1e-05,3.21039]
[1776434280681,53.23,77308.61,0.9,-0.01643,1e-05,3.20958]
[1776434281244,53.23,77308.61,0.9,-0.01643,1e-05,3.20958]
[1776434282706,53.24,77307.87,0.9,-0.01644,1e-05,3.21164]
[1776434282776,53.24,77307.87,0.9,-0.01644,1e-05,3.21164]
[1776434283103,53.24,77307.87,0.9,-0.01644,1e-05,3.21164]
[1776434283312,53.24,77307.87,0.9,-0.01644,1e-05,3.21164]
[1776434283561,53.24,77307.87,0.9,-0.01644,1e-05,3.21164]
[1776434283645,53.24,77331.72,0.9,-0.01621,1e-05,3.17365]
[1776434283771,53.24,77331.72,0.9,-0.01621,1e-05,3.17365]
[1776434284326,53.24,77363.98,0.9,-0.0159,1e-05,3.12287]
[1776434285385,53.24,77363.98,0.9,-0.0159,1e-05,3.12287]
[1776434285515,53.24,77363.98,0.9,-0.0159,1e-05,3.12287]
[1776434285957,53.24,77368.05,0.9,-0.01586,1e-05,3.11682]
[1776434288716,53.24,77360.69,0.9,-0.01594,1e-05,3.12879]
[1776434291848,53.24,77352.98,0.9,-0.01601,1e-05,3.14147]
[1776434293037,53.24,77345.91,0.9,-0.01608,1e-05,3.15277]
[1776434294887,53.25,77342.73,0.9,-0.01612,1e-05,3.15825]
[1776434295169,53.25,77342.73,0.9,-0.01612,1e-05,3.15825]
[1776434295438,53.25,77342.73,0.9,-0.01612,1e-05,3.15825]
[1776434296420,53.25,77342.22,0.9,-0.01612,1e-05,3.15919]
[1776434297981,53.25,77367.97,0.9,-0.01588,1e-05,3.11886]
[1776434303211,53.29,77354.06,0.9,-0.01608,1e-05,3.15257]
[1776434304227,53.3,77333.18,0.9,-0.01629,1e-05,3.18736]
[1776434308803,53.3,77315.69,0.9,-0.01647,1e-05,3.21553]
[1776434312282,53.3,77350.35,0.9,-0.01612,1e-05,3.15903]
[1776434313370,53.3,77350.35,0.9,-0.01612,1e-05,3.15903]
[1776434319331,53.3,77338.43,0.9,-0.01624,1e-05,3.17896]
[1776434323284,53.3,77321.59,0.9,-0.01641,1e-05,3.206]
[1776434325968,53.3,77301.62,0.9,-0.01661,1e-05,3.23808]
[1776434329743,53.31,77319.35,0.9,-0.01643,1e-05,3.20975]
[1776434332121,53.31,77326.47,0.9,-0.01636,1e-05,3.19849]
[1776434335400,53.31,77328.9,0.9,-0.01634,1e-05,3.19481]
[1776434338446,53.31,77343.45,0.9,-0.0162,1e-05,3.17196]
[1776434339084,53.31,77349.3,0.9,-0.01614,1e-05,3.16283]
[1776434339282,53.31,77349.3,0.9,-0.01614,1e-05,3.16283]
[1776434339723,53.31,77349.3,0.9,-0.01614,1e-05,3.16283]
[1776434339668,53.31,77374.84,0.9,-0.0159,1e-05,3.12283]
[1776434340904,53.31,77384.64,0.9,-0.01581,1e-05,3.10774]
[1776434340992,53.31,77384.64,0.9,-0.01581,1e-05,3.10774]
[1776434341869,53.31,77401.89,0.9,-0.01565,1e-05,3.0812]
[1776434344001,53.31,77408.92,0.9,-0.01558,1e-05,3.07091]
[1776434349562,53.32,77413.05,0.9,-0.01556,1e-05,3.0663]
[1776434350985,53.32,77414.79,0.9,-0.01554,1e-05,3.06392]
[1776434351586,53.32,77433.99,0.9,-0.01537,1e-05,3.03479]
[1776434353651,53.32,77448.36,0.9,-0.01524,1e-05,3.01321]
[1776434356412,53.33,77440.08,0.9,-0.01532,1e-05,3.02696]
[1776434356777,53.33,77428.37,0.9,-0.01543,1e-05,3.04525]
[1776434358682,53.33,77417.61,0.9,-0.01553,1e-05,3.06213]
[1776434359971,53.33,77401.57,0.9,-0.01568,1e-05,3.08754]
[1776434363747,53.34,77415.4,0.9,-0.01556,1e-05,3.067]
[1776434366194,53.34,77416.38,0.9,-0.01556,1e-05,3.06637]
[1776434371743,53.35,77404.54,0.9,-0.01567,1e-05,3.08484]
[1776434375771,53.35,77385.97,0.9,-0.01585,1e-05,3.1147]
[1776434379701,53.35,77384.91,0.9,-0.01587,1e-05,3.11699]
[1776434381555,53.35,77380.3,0.9,-0.01591,1e-05,3.12439]
[1776434382866,53.35,77354.43,0.9,-0.01616,1e-05,3.16559]
[1776434387868,53.36,77364.37,0.9,-0.01607,1e-05,3.15061]
[1776434392903,53.36,77343.99,0.9,-0.01627,1e-05,3.18346]
[1776434397938,53.36,77351.08,0.9,-0.01621,1e-05,3.17278]
[1776434399979,53.36,77372.74,0.9,-0.016,1e-05,3.13879]
[1776434401573,53.36,77372.74,0.9,-0.016,1e-05,3.13879]
[1776434403121,53.36,77395.99,0.9,-0.01578,1e-05,3.10265]
[1776434404292,53.36,77401.96,0.9,-0.01572,1e-05,3.09356]
[1776434405143,53.37,77417.36,0.9,-0.01558,1e-05,3.07025]
[1776434406538,53.37,77420.56,0.9,-0.01555,1e-05,3.06561]
[1776434407276,53.37,77422.24,0.9,-0.01554,1e-05,3.06333]
[1776434407745,53.37,77422.24,0.9,-0.01554,1e-05,3.06333]
[1776434408381,53.37,77438.24,0.9,-0.01539,1e-05,3.03881]
[1776434410460,53.37,77463.84,0.9,-0.01516,1e-05,3.00055]
[1776434411035,53.37,77481.33,0.9,-0.015,1e-05,2.97456]
[1776434412501,53.37,77496.37,0.9,-0.01487,1e-05,2.95245]
[1776434413624,53.38,77501.09,0.9,-0.01483,1e-05,2.94591]
[1776434413690,53.38,77501.09,0.9,-0.01483,1e-05,2.94591]
[1776434415912,53.38,77494.03,0.9,-0.0149,1e-05,2.95746]
[1776434418806,53.38,77486.29,0.9,-0.01498,1e-05,2.97046]
[1776434419219,53.39,77487.48,0.9,-0.01497,1e-05,2.96961]
[1776434421895,53.39,77497.89,0.9,-0.01488,1e-05,2.9545]
[1776434423124,53.4,77511.54,0.9,-0.01477,1e-05,2.93569]
[1776434423667,53.4,77511.54,0.9,-0.01477,1e-05,2.93569]
[1776434424971,53.4,77512.61,0.9,-0.01476,1e-05,2.93462]
[1776434427839,53.4,77517.11,0.9,-0.01473,1e-05,2.92901]
[1776434431147,53.41,77508.32,0.9,-0.01482,1e-05,2.9442]
[1776434433072,53.41,77491.89,0.9,-0.01496,1e-05,2.96823]
[1776434435255,53.42,77494.28,0.9,-0.01495,1e-05,2.96558]
[1776434435398,53.42,77475.22,0.9,-0.01512,1e-05,2.99468]
[1776434436645,53.42,77475.22,0.9,-0.01512,1e-05,2.99468]
[1776434436664,53.42,77475.22,0.9,-0.01512,1e-05,2.99468]
[1776434436881,53.42,77475.22,0.9,-0.01512,1e-05,2.99468]
[1776434437738,53.44,77462.83,0.9,-0.01526,1e-05,3.01801]
[1776434437895,53.44,77462.83,0.9,-0.01526,1e-05,3.01801]
[1776434438276,53.44,77496.16,0.9,-0.01496,1e-05,2.96815]
[1776434441367,53.44,77489.74,0.9,-0.01503,1e-05,2.97909]
[1776434443678,53.45,77487.92,0.9,-0.01505,1e-05,2.9827]
[1776434445441,53.45,77480.59,0.9,-0.01512,1e-05,2.99416]
[1776434446686,53.45,77483.03,0.9,-0.0151,1e-05,2.99131]
[1776434448097,53.48,77463.35,0.9,-0.01533,1e-05,3.02903]
[1776434449800,53.48,77450.17,0.9,-0.01545,1e-05,3.04912]
[1776434451858,53.51,77428.58,0.9,-0.01569,1e-05,3.08879]
[1776434453785,53.51,77417.83,0.9,-0.01579,1e-05,3.10592]
[1776434453935,53.51,77417.83,0.9,-0.01579,1e-05,3.10592]
[1776434454047,53.51,77419.99,0.9,-0.01578,1e-05,3.103]
[1776434454553,53.51,77419.99,0.9,-0.01578,1e-05,3.103]
[1776434454867,53.51,77419.99,0.9,-0.01578,1e-05,3.103]
[1776434454953,53.51,77457.92,0.9,-0.01542,1e-05,3.0447]
[1776434455641,53.51,77457.92,0.9,-0.01542,1e-05,3.0447]
[1776434455721,53.51,77482.13,0.9,-0.0152,1e-05,3.00847]
[1776434456769,53.51,77482.13,0.9,-0.0152,1e-05,3.00847]
[1776434458878,53.53,77479.15,0.9,-0.01525,1e-05,3.01671]
[1776434459009,53.53,77478.27,0.9,-0.01526,1e-05,3.01876]
[1776434463879,53.54,77468.81,0.9,-0.01536,1e-05,3.03448]
[1776434466473,53.55,77450.54,0.9,-0.01555,1e-05,3.0663]
[1776434468073,53.56,77445.75,0.9,-0.01561,1e-05,3.07675]
[1776434468797,53.56,77445.75,0.9,-0.01561,1e-05,3.07675]
[1776434469449,53.57,77459.37,0.9,-0.01549,1e-05,3.05615]
[1776434469497,53.57,77482.81,0.9,-0.01528,1e-05,3.02075]
[1776434470506,53.57,77482.81,0.9,-0.01528,1e-05,3.02075]
[1776434470523,53.57,77502.67,0.9,-0.0151,1e-05,2.99108]
[1776434471499,53.57,77502.67,0.9,-0.0151,1e-05,2.99108]
[1776434472195,53.57,77513.29,0.9,-0.015,1e-05,2.97552]
[1776434475318,53.57,77535.79,0.9,-0.01481,1e-05,2.9433]
[1776434481591,53.59,77549.97,0.9,-0.0147,1e-05,2.92529]
[1776434483617,53.59,77570.32,0.9,-0.01452,1e-05,2.8959]
[1776434486769,53.62,77576.45,0.9,-0.01451,1e-05,2.89446]
[1776434488120,53.64,77567.46,0.9,-0.01463,1e-05,2.91391]
[1776434488567,53.64,77567.46,0.9,-0.01463,1e-05,2.91391]
[1776434488964,53.64,77567.46,0.9,-0.01463,1e-05,2.91391]
[1776434488997,53.66,77535.08,0.9,-0.01495,1e-05,2.96718]
[1776434489619,53.66,77535.08,0.9,-0.01495,1e-05,2.96718]
[1776434490188,53.68,77521.43,0.9,-0.0151,1e-05,2.99288]
[1776434490707,53.68,77521.43,0.9,-0.0151,1e-05,2.99288]
[1776434491112,53.68,77516.12,0.9,-0.01515,1e-05,3.00085]
[1776434491216,53.68,77516.12,0.9,-0.01515,1e-05,3.00085]
[1776434492880,53.7,77517.26,0.9,-0.01516,1e-05,3.00193]
[1776434493348,53.7,77516.5,0.9,-0.01517,1e-05,3.00383]
[1776434493909,53.7,77516.5,0.9,-0.01517,1e-05,3.00383]
[1776434493976,53.7,77486.81,0.9,-0.01544,1e-05,3.04872]
[1776434494283,53.7,77486.81,0.9,-0.01544,1e-05,3.04872]
[1776434494742,53.7,77486.81,0.9,-0.01544,1e-05,3.04872]
[1776434495032,53.7,77486.81,0.9,-0.01544,1e-05,3.04872]
[1776434494830,53.7,77459.72,0.9,-0.01569,1e-05,3.09015]
[1776434496528,53.71,77442.64,0.9,-0.01585,1e-05,3.11689]
[1776434496874,53.71,77442.64,0.9,-0.01585,1e-05,3.11689]
[1776434499093,53.72,77430.4,0.9,-0.01599,1e-05,3.13866]
[1776434499771,53.72,77428.35,0.9,-0.01601,1e-05,3.14213]
[1776434502241,53.72,77422.26,0.9,-0.01607,1e-05,3.15187]
[1776434504801,53.72,77395.07,0.9,-0.01633,1e-05,3.19492]
[1776434505426,53.72,77395.07,0.9,-0.01633,1e-05,3.19492]
[1776434506256,53.72,77391.43,0.9,-0.01637,1e-05,3.2007]
[1776434507898,53.72,77387.98,0.9,-0.0164,1e-05,3.20618]
[1776434508082,53.72,77387.98,0.9,-0.0164,1e-05,3.20618]
[1776434508443,53.72,77378.22,0.9,-0.01649,1e-05,3.22167]
[1776434508508,53.72,77378.22,0.9,-0.01649,1e-05,3.22167]
[1776434508838,53.72,77357.71,0.9,-0.0167,1e-05,3.25439]
[1776434511565,53.72,77350.06,0.9,-0.01677,1e-05,3.26645]
[1776434514572,53.72,77346.08,0.9,-0.01681,1e-05,3.27266]
[1776434518106,53.72,77348.29,0.9,-0.01678,1e-05,3.26869]
[1776434520741,53.72,77365.0,0.9,-0.01662,1e-05,3.24166]
[1776434523208,53.72,77359.27,0.9,-0.01667,1e-05,3.25065]
[1776434523798,53.72,77359.27,0.9,-0.01667,1e-05,3.25065]
[1776434524557,53.72,77343.28,0.9,-0.01683,1e-05,3.27625]
[1776434525011,53.71,77363.48,0.9,-0.01663,1e-05,3.24373]
[1776434526894,53.71,77376.97,0.9,-0.0165,1e-05,3.22217]
[1776434529485,53.71,77371.31,0.9,-0.01655,1e-05,3.23112]
[1776434530000,53.71,77371.31,0.9,-0.01655,1e-05,3.23112]
[1776434532297,53.71,77389.78,0.9,-0.01637,1e-05,3.20174]
[1776434532980,53.71,77389.78,0.9,-0.01637,1e-05,3.20174]
[1776434533097,53.71,77408.81,0.9,-0.01619,1e-05,3.17176]
[1776434536100,53.71,77408.54,0.9,-0.01619,1e-05,3.17231]
[1776434539091,53.72,77415.59,0.9,-0.01613,1e-05,3.1615]
[1776434539793,53.72,77409.82,0.9,-0.01618,1e-05,3.17063]
[1776434542021,53.72,77409.87,0.9,-0.01618,1e-05,3.1707]
[1776434542521,53.72,77420.01,0.9,-0.01609,1e-05,3.1549]
[1776434545369,53.72,77402.56,0.9,-0.01625,1e-05,3.18262]
[1776434546191,53.72,77376.15,0.9,-0.01651,1e-05,3.22446]
[1776434546898,53.72,77376.15,0.9,-0.01651,1e-05,3.22446]
[1776434548353,53.72,77377.03,0.9,-0.0165,1e-05,3.22302]
[1776434548428,53.72,77377.03,0.9,-0.0165,1e-05,3.22302]
[1776434549849,53.72,77373.76,0.9,-0.01653,1e-05,3.22821]
[1776434551567,53.72,77363.23,0.9,-0.01663,1e-05,3.24332]
[1776434555054,53.72,77355.47,0.9,-0.0167,1e-05,3.2556]
[1776434557764,53.72,77344.34,0.9,-0.01681,1e-05,3.27322]
[1776434558115,53.72,77344.34,0.9,-0.01681,1e-05,3.27322]
[1776434558582,53.72,77344.55,0.9,-0.01681,1e-05,3.27264]
[1776434559978,53.72,77369.93,0.9,-0.01656,1e-05,3.2319]
[1776434560349,53.72,77369.93,0.9,-0.01656,1e-05,3.2319]
[1776434560809,53.72,77369.93,0.9,-0.01656,1e-05,3.2319]
[1776434563483,53.71,77382.49,0.9,-0.01644,1e-05,3.21186]
[1776434563898,53.71,77382.49,0.9,-0.01644,1e-05,3.21186]
[1776434564343,53.71,77345.28,0.9,-0.0168,1e-05,3.27123]
[1776434567170,53.71,77336.8,0.9,-0.01688,1e-05,3.28478]
[1776434570130,53.71,77341.05,0.9,-0.01684,1e-05,3.27751]
[1776434571573,53.71,77340.53,0.9,-0.01684,1e-05,3.2781]
[1776434573151,53.71,77345.38,0.9,-0.01679,1e-05,3.27017]
[1776434574359,53.71,77367.91,0.9,-0.01657,1e-05,3.23391]
[1776434574768,53.71,77367.91,0.9,-0.01657,1e-05,3.23391]
[1776434575356,53.71,77362.82,0.9,-0.01662,1e-05,3.24199]
[1776434575800,53.71,77362.82,0.9,-0.01662,1e-05,3.24199]
[1776434575904,53.71,77362.82,0.9,-0.01662,1e-05,3.24199]
[1776434576463,53.71,77350.73,0.9,-0.01674,1e-05,3.26129]
[1776434578980,53.71,77341.8,0.9,-0.01683,1e-05,3.27545]
[1776434580764,53.71,77326.77,0.9,-0.01697,1e-05,3.29933]
[1776434582056,53.71,77311.63,0.9,-0.01713,1e-05,3.32393]
[1776434585322,53.71,77297.68,0.9,-0.01726,1e-05,3.3461]
[1776434587810,53.7,77292.33,0.9,-0.01731,1e-05,3.35412]
[1776434588338,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434588396,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434588463,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434588555,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434588761,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434588803,53.7,77285.84,0.9,-0.01738,1e-05,3.36453]
[1776434589417,53.7,77282.81,0.9,-0.01741,1e-05,3.36924]
[1776434589821,53.7,77282.81,0.9,-0.01741,1e-05,3.36924]
[1776434590293,53.7,77280.37,0.9,-0.01743,1e-05,3.37346]
[1776434595278,53.71,77303.03,0.9,-0.01722,1e-05,3.33877]
[1776434598920,53.72,77312.67,0.9,-0.01713,1e-05,3.32414]
[1776434601662,53.72,77342.43,0.9,-0.01684,1e-05,3.27821]
[1776434603810,53.73,77366.84,0.9,-0.01661,1e-05,3.24039]
[1776434604618,53.73,77366.84,0.9,-0.01661,1e-05,3.24039]
[1776434605012,53.73,77366.84,0.9,-0.01661,1e-05,3.24039]
[1776434605085,53.73,77344.62,0.9,-0.01683,1e-05,3.27673]
[1776434606102,53.73,77344.62,0.9,-0.01683,1e-05,3.27673]
[1776434606189,53.73,77315.59,0.9,-0.01712,1e-05,3.32367]
[1776434606843,53.73,77315.59,0.9,-0.01712,1e-05,3.32367]
[1776434608493,53.73,77299.06,0.9,-0.01729,1e-05,3.35024]
[1776434609910,53.73,77296.64,0.9,-0.01731,1e-05,3.35396]
[1776434610742,53.73,77296.1,0.9,-0.01732,1e-05,3.35459]
[1776434610746,53.73,77296.47,0.9,-0.01731,1e-05,3.35372]
[1776434612259,53.73,77296.47,0.9,-0.01731,1e-05,3.35372]
[1776434613315,53.73,77341.42,0.9,-0.01686,1e-05,3.28072]
[1776434616595,53.74,77333.44,0.9,-0.01695,1e-05,3.29551]
[1776434617258,53.74,77333.44,0.9,-0.01695,1e-05,3.29551]
[1776434617283,53.74,77310.84,0.9,-0.01719,1e-05,3.33324]
[1776434618213,53.74,77291.98,0.9,-0.01738,1e-05,3.36413]
[1776434622412,53.75,77288.58,0.9,-0.01742,1e-05,3.37117]
[1776434623332,53.75,77296.87,0.9,-0.01734,1e-05,3.35803]
[1776434623333,53.75,77326.73,0.9,-0.01704,1e-05,3.3098]
[1776434625191,53.76,77346.63,0.9,-0.01685,1e-05,3.27932]
[1776434630617,53.77,77347.96,0.9,-0.01686,1e-05,3.28039]
[1776434634139,53.78,77340.33,0.9,-0.01694,1e-05,3.29457]
[1776434639229,53.79,77339.62,0.9,-0.01697,1e-05,3.29877]
[1776434639373,53.79,77339.62,0.9,-0.01697,1e-05,3.29877]
[1776434640103,53.79,77338.85,0.9,-0.01698,1e-05,3.30062]
[1776434640197,53.79,77377.67,0.9,-0.0166,1e-05,3.23888]
[1776434640869,53.79,77377.67,0.9,-0.0166,1e-05,3.23888]
[1776434641852,53.8,77376.43,0.9,-0.01662,1e-05,3.24157]
[1776434642126,53.8,77376.43,0.9,-0.01662,1e-05,3.24157]
[1776434642778,53.8,77380.68,0.9,-0.01658,1e-05,3.23549]
[1776434643006,53.8,77380.68,0.9,-0.01658,1e-05,3.23549]
[1776434643094,53.8,77380.68,0.9,-0.01658,1e-05,3.23549]
[1776434643999,53.8,77401.9,0.9,-0.01638,1e-05,3.20326]
[1776434647019,53.81,77358.97,0.9,-0.01682,1e-05,3.27395]
[1776434651224,53.82,77364.85,0.9,-0.01677,1e-05,3.26643]
[1776434652497,53.83,77364.8,0.9,-0.01678,1e-05,3.26781]
[1776434658101,53.84,77380.13,0.9,-0.01665,1e-05,3.24724]
[1776434663138,53.85,77387.94,0.9,-0.01659,1e-05,3.2382]
[1776434668174,53.87,77401.06,0.9,-0.01649,1e-05,3.22089]
[1776434673213,53.88,77395.07,0.9,-0.01656,1e-05,3.2323]
[1776434678248,53.89,77392.0,0.9,-0.01661,1e-05,3.24076]
[1776434683284,53.91,77388.36,0.9,-0.01667,1e-05,3.25004]
[1776434688319,53.92,77391.16,0.9,-0.01666,1e-05,3.24972]
[1776434693357,53.93,77370.32,0.9,-0.01689,1e-05,3.28649]
[1776434697185,53.94,77364.8,0.9,-0.01696,1e-05,3.29724]
[1776434702420,53.99,77351.82,0.9,-0.01717,1e-05,3.33152]
[1776434705441,53.99,77321.79,0.9,-0.01748,1e-05,3.38164]
[1776434707468,54.0,77299.92,0.9,-0.01771,1e-05,3.41867]
[1776434712730,54.01,77314.87,0.9,-0.01757,1e-05,3.39598]
[1776434717813,54.01,77333.74,0.9,-0.01739,1e-05,3.36722]
[1776434723602,54.03,77348.99,0.9,-0.01725,1e-05,3.34565]
[1776434728637,54.05,77338.84,0.9,-0.0174,1e-05,3.36909]
[1776434731658,54.06,77317.73,0.9,-0.01761,1e-05,3.40336]
[1776434736693,54.06,77323.47,0.9,-0.01756,1e-05,3.39582]
[1776434740721,54.07,77342.87,0.9,-0.01738,1e-05,3.36567]
[1776434744749,54.08,77310.58,0.9,-0.01772,1e-05,3.42054]
[1776434749784,54.08,77310.07,0.9,-0.01773,1e-05,3.42305]
[1776434754819,54.09,77300.51,0.9,-0.01784,1e-05,3.44052]
[1776434759471,54.09,77274.74,0.9,-0.01812,1e-05,3.48492]
[1776434762882,54.1,77255.77,0.9,-0.01832,1e-05,3.51751]
[1776434767916,54.1,77259.71,0.9,-0.01829,1e-05,3.51177]
[1776434769937,54.1,77280.83,0.9,-0.01807,1e-05,3.47668]
[1776434771359,54.1,77303.72,0.9,-0.01783,1e-05,3.43877]
[1776434776633,54.11,77318.32,0.9,-0.01769,1e-05,3.4164]
[1776434780018,54.11,77291.58,0.9,-0.01798,1e-05,3.46219]
[1776434785061,54.12,77281.65,0.9,-0.01809,1e-05,3.48019]
[1776434789093,54.12,77259.77,0.9,-0.01832,1e-05,3.51793]
[1776434794127,54.12,77243.36,0.9,-0.0185,1e-05,3.54495]
[1776434799163,54.13,77250.14,0.9,-0.01843,1e-05,3.53416]
[1776434804352,54.13,77264.92,0.9,-0.01828,1e-05,3.50983]
[1776434810470,54.13,77284.07,0.9,-0.01808,1e-05,3.47901]
[1776434816282,54.14,77278.42,0.9,-0.01815,1e-05,3.49032]
[1776434819303,54.14,77253.42,0.9,-0.01842,1e-05,3.53316]
[1776434822324,54.15,77231.76,0.9,-0.01866,1e-05,3.57051]
[1776434825390,54.15,77250.49,0.9,-0.01846,1e-05,3.53895]
[1776434829375,54.15,77272.97,0.9,-0.01822,1e-05,3.50164]
[1776434834410,54.15,77265.42,0.9,-0.01831,1e-05,3.51552]
[1776434838438,54.16,77246.34,0.9,-0.01852,1e-05,3.54857]
[1776434843574,54.16,77232.26,0.9,-0.01867,1e-05,3.57305]
[1776434850863,54.16,77243.93,0.9,-0.01855,1e-05,3.55422]
[1776434858581,54.17,77243.41,0.9,-0.01856,1e-05,3.55438]
[1776434861870,54.17,77261.54,0.9,-0.01837,1e-05,3.52404]
[1776434861977,54.17,77261.54,0.9,-0.01837,1e-05,3.52404]
[1776434864930,54.17,77274.26,0.9,-0.01823,1e-05,3.50321]
[1776434865848,54.17,77267.27,0.9,-0.01831,1e-05,3.51522]
[1776434866304,54.17,77267.27,0.9,-0.01831,1e-05,3.51522]
[1776434867264,54.17,77260.5,0.9,-0.01838,1e-05,3.52686]
[1776434872376,54.17,77276.33,0.9,-0.01822,1e-05,3.50076]
[1776434878496,54.18,77282.83,0.9,-0.01816,1e-05,3.49141]
[1776434884659,54.18,77310.11,0.9,-0.01788,1e-05,3.44722]
[1776434883768,54.19,77332.53,0.9,-0.01766,1e-05,3.41071]
[1776434886780,54.19,77334.74,0.9,-0.01764,1e-05,3.40781]
[1776434888328,54.19,77338.79,0.9,-0.0176,1e-05,3.40152]
[1776434893576,54.2,77327.46,0.9,-0.01773,1e-05,3.42204]
[1776434893984,54.2,77328.75,0.9,-0.01771,1e-05,3.42026]
[1776434894817,54.2,77342.52,0.9,-0.01758,1e-05,3.39793]
[1776434895064,54.2,77342.52,0.9,-0.01758,1e-05,3.39793]
[1776434895156,54.2,77370.5,0.9,-0.01729,1e-05,3.35262]
[1776434900233,54.21,77372.09,0.9,-0.01729,1e-05,3.3519]
[1776434903278,54.21,77353.74,0.9,-0.01748,1e-05,3.38319]
[1776434906711,54.22,77354.77,0.9,-0.01748,1e-05,3.38317]
[1776434909223,54.22,77377.3,0.9,-0.01726,1e-05,3.34734]
[1776434911656,54.23,77371.66,0.9,-0.01732,1e-05,3.35747]
[1776434914419,54.23,77351.95,0.9,-0.01752,1e-05,3.3893]
[1776434920700,54.24,77367.72,0.9,-0.01738,1e-05,3.3661]
[1776434928682,54.25,77378.62,0.9,-0.01729,1e-05,3.35206]
[1776434933118,54.32,77356.39,0.9,-0.01762,1e-05,3.40618]
[1776434938161,54.33,77344.02,0.9,-0.01776,1e-05,3.42831]
[1776434943213,54.33,77342.38,0.9,-0.01779,1e-05,3.43236]
[1776434949239,54.34,77331.2,0.9,-0.01792,1e-05,3.4531]
[1776434954280,54.34,77311.67,0.9,-0.01813,1e-05,3.48709]
[1776434959316,54.35,77309.29,0.9,-0.01816,1e-05,3.49224]
[1776434964351,54.35,77307.16,0.9,-0.01819,1e-05,3.49693]
[1776434967372,54.36,77288.36,0.9,-0.01839,1e-05,3.52909]
[1776434972407,54.36,77283.88,0.9,-0.01843,1e-05,3.53569]
[1776434977442,54.36,77293.42,0.9,-0.01834,1e-05,3.52032]
[1776434980463,54.36,77274.1,0.9,-0.01855,1e-05,3.55342]
[1776434985498,54.36,77268.45,0.9,-0.01861,1e-05,3.56353]
[1776434987516,54.36,77226.47,0.9,-0.01906,1e-05,3.63555]
[1776434992772,54.36,77220.58,0.9,-0.01913,1e-05,3.64553]
[1776435001520,54.36,77208.47,0.9,-0.01926,1e-05,3.66585]
[1776435006547,54.36,77198.11,0.9,-0.01937,1e-05,3.68339]
[1776435011686,54.36,77184.6,0.9,-0.01951,1e-05,3.7062]
[1776435016721,54.35,77181.26,0.9,-0.01955,1e-05,3.71134]
[1776435021756,54.35,77172.57,0.9,-0.01964,1e-05,3.72587]
[1776435026791,54.35,77186.1,0.9,-0.01948,1e-05,3.70113]
[1776435031826,54.35,77183.51,0.9,-0.0195,1e-05,3.70318]
[1776435036861,54.34,77171.49,0.9,-0.01963,1e-05,3.7235]
[1776435041896,54.34,77180.15,0.9,-0.01952,1e-05,3.70614]
[1776435046931,54.32,77180.17,0.9,-0.0195,1e-05,3.70269]
[1776435051966,54.32,77189.19,0.9,-0.01938,1e-05,3.68499]
[1776435057001,54.31,77194.9,0.9,-0.01932,1e-05,3.67451]
[1776435058117,54.31,77194.9,0.9,-0.01932,1e-05,3.67451]
[1776435061114,54.31,77193.62,0.9,-0.01933,1e-05,3.67645]
[1776435066263,54.31,77185.8,0.9,-0.01941,1e-05,3.68948]
[1776435067496,54.31,77184.8,0.9,-0.01942,1e-05,3.69111]
[1776435071782,54.3,77192.19,0.9,-0.01932,1e-05,3.67545]
[1776435072786,54.3,77192.37,0.9,-0.01931,1e-05,3.67414]
[1776435073139,54.3,77196.16,0.9,-0.01927,1e-05,3.66736]
[1776435077585,54.3,77197.85,0.9,-0.01925,1e-05,3.66418]
[1776435078660,54.3,77207.56,0.9,-0.01914,1e-05,3.64724]
[1776435078860,54.3,77207.56,0.9,-0.01914,1e-05,3.64724]
[1776435078870,54.3,77226.2,0.9,-0.01894,1e-05,3.61501]
[1776435083163,54.3,77209.75,0.9,-0.01912,1e-05,3.64333]
[1776435085659,54.3,77192.15,0.9,-0.01931,1e-05,3.67383]
[1776435086642,54.29,77182.34,0.9,-0.01942,1e-05,3.69075]
[1776435089405,54.29,77183.04,0.9,-0.01941,1e-05,3.68928]
[1776435091185,54.29,77196.21,0.9,-0.01926,1e-05,3.66607]
[1776435094733,54.29,77173.99,0.9,-0.01949,1e-05,3.70129]
[1776435099952,54.28,77174.68,0.9,-0.01948,1e-05,3.69939]
[1776435101983,54.28,77152.92,0.9,-0.01972,1e-05,3.7374]
[1776435107256,54.28,77153.57,0.9,-0.01971,1e-05,3.73525]
[1776435111390,54.28,77172.02,0.9,-0.0195,1e-05,3.70192]
[1776435116425,54.27,77146.47,0.9,-0.01977,1e-05,3.74463]
[1776435121460,54.26,77144.54,0.9,-0.01978,1e-05,3.74708]
[1776435126495,54.26,77130.52,0.9,-0.01994,1e-05,3.77083]
[1776435130523,54.26,77151.14,0.9,-0.0197,1e-05,3.73334]
[1776435135558,54.25,77149.48,0.9,-0.01971,1e-05,3.73532]
[1776435140594,54.25,77122.21,0.9,-0.02001,1e-05,3.78271]
[1776435143615,54.24,77101.21,0.9,-0.02023,1e-05,3.81641]
[1776435147826,54.19,77081.9,0.9,-0.02037,1e-05,3.83762]
[1776435150034,54.19,77078.6,0.9,-0.0204,1e-05,3.84286]
[1776435155652,54.17,77086.26,0.9,-0.02027,1e-05,3.82209]
[1776435157721,54.16,77119.0,0.9,-0.01988,1e-05,3.7602]
[1776435162746,54.14,77114.23,0.9,-0.0199,1e-05,3.76395]
[1776435164830,54.13,77093.68,0.9,-0.02012,1e-05,3.79835]
[1776435170816,54.13,77076.78,0.9,-0.0203,1e-05,3.82683]
[1776435175854,54.12,77078.95,0.9,-0.02027,1e-05,3.82138]
[1776435180892,54.11,77083.73,0.9,-0.02019,1e-05,3.80867]
[1776435185929,54.09,77083.58,0.9,-0.02015,1e-05,3.80298]
[1776435190964,54.08,77080.12,0.9,-0.02018,1e-05,3.80761]
[1776435195999,54.04,77052.87,0.9,-0.02043,1e-05,3.84569]
[1776435199022,54.04,77078.58,0.9,-0.02013,1e-05,3.79825]
[1776435201375,54.04,77100.12,0.9,-0.01987,1e-05,3.75917]
[1776435205068,54.03,77119.32,0.9,-0.01965,1e-05,3.72445]
[1776435210103,54.03,77112.45,0.9,-0.01973,1e-05,3.73596]
[1776435215138,54.03,77114.84,0.9,-0.01969,1e-05,3.72923]
[1776435220173,54.03,77099.54,0.9,-0.01986,1e-05,3.75575]
[1776435225208,54.02,77099.72,0.9,-0.01985,1e-05,3.7546]
[1776435230243,54.02,77122.93,0.9,-0.01958,1e-05,3.71262]
[1776435235278,54.02,77117.82,0.9,-0.01964,1e-05,3.7212]
[1776435237299,54.01,77083.04,0.9,-0.02002,1e-05,3.78156]
[1776435243022,54.01,77083.58,0.9,-0.02,1e-05,3.77787]
[1776435245357,54.0,77108.15,0.9,-0.0197,1e-05,3.73155]
[1776435250394,53.99,77116.0,0.9,-0.01961,1e-05,3.71707]
[1776435255429,53.99,77127.34,0.9,-0.01948,1e-05,3.69663]
[1776435256460,53.99,77127.34,0.9,-0.01948,1e-05,3.69663]
[1776435256806,53.99,77127.34,0.9,-0.01948,1e-05,3.69663]
[1776435257882,53.99,77130.94,0.9,-0.01944,1e-05,3.69023]
[1776435261399,53.99,77142.81,0.9,-0.01931,1e-05,3.66927]
[1776435266603,53.99,77144.12,0.9,-0.01929,1e-05,3.66685]
[1776435266636,53.99,77105.12,0.9,-0.01973,1e-05,3.73566]
[1776435273114,53.99,77102.91,0.9,-0.01974,1e-05,3.73699]
[1776435277900,53.99,77097.47,0.9,-0.0198,1e-05,3.74599]
[1776435279536,53.98,77093.04,0.9,-0.01984,1e-05,3.75219]
[1776435284832,53.96,77097.34,0.9,-0.01976,1e-05,3.73982]
[1776435287135,53.96,77108.39,0.9,-0.01962,1e-05,3.71857]
[1776435288359,53.96,77112.08,0.9,-0.01958,1e-05,3.71192]
[1776435293705,53.96,77129.13,0.9,-0.01939,1e-05,3.68146]
[1776435298740,53.96,77127.55,0.9,-0.0194,1e-05,3.68402]
[1776435303777,53.96,77129.85,0.9,-0.01938,1e-05,3.67974]
[1776435308815,53.95,77132.21,0.9,-0.01935,1e-05,3.67539]
[1776435313850,53.95,77140.34,0.9,-0.01926,1e-05,3.66095]
[1776435317878,53.95,77141.25,0.9,-0.01925,1e-05,3.65928]
[1776435318885,53.95,77143.97,0.9,-0.01922,1e-05,3.6545]
[1776435323953,53.95,77155.41,0.9,-0.01909,1e-05,3.63457]
[1776435325939,53.95,77175.5,0.9,-0.01887,1e-05,3.59977]
[1776435327886,53.95,77180.18,0.9,-0.01882,1e-05,3.59174]
[1776435328740,53.95,77190.92,0.9,-0.0187,1e-05,3.57333]
[1776435329966,53.96,77226.68,0.9,-0.01832,1e-05,3.51253]
[1776435331031,53.96,77226.68,0.9,-0.01832,1e-05,3.51253]
[1776435335575,53.96,77203.77,0.9,-0.01856,1e-05,3.55084]
[1776435343061,53.96,77213.22,0.9,-0.01847,1e-05,3.53603]
[1776435348097,53.97,77220.98,0.9,-0.01839,1e-05,3.52384]
[1776435350690,53.97,77213.93,0.9,-0.01847,1e-05,3.53624]
[1776435352873,53.97,77240.32,0.9,-0.01819,1e-05,3.49187]
[1776435361190,53.98,77244.83,0.9,-0.01816,1e-05,3.4867]
[1776435366225,53.98,77249.63,0.9,-0.01811,1e-05,3.47991]
[1776435371265,53.99,77231.6,0.9,-0.01831,1e-05,3.5116]
[1776435375293,53.99,77213.15,0.9,-0.01851,1e-05,3.54354]
[1776435380329,53.99,77223.51,0.9,-0.01841,1e-05,3.52678]
[1776435385363,54.0,77236.91,0.9,-0.01827,1e-05,3.50504]
[1776435390399,54.0,77225.81,0.9,-0.0184,1e-05,3.52474]
[1776435394427,54.0,77247.57,0.9,-0.01816,1e-05,3.48701]
[1776435399567,54.01,77248.82,0.9,-0.01815,1e-05,3.48584]
[1776435405504,54.01,77244.62,0.9,-0.01821,1e-05,3.49449]
[1776435410540,54.02,77254.38,0.9,-0.01811,1e-05,3.47927]
[1776435415980,54.02,77245.92,0.9,-0.01821,1e-05,3.49452]
[1776435421480,54.03,77258.16,0.9,-0.01809,1e-05,3.47535]
[1776435421576,54.03,77258.16,0.9,-0.01809,1e-05,3.47535]
[1776435422478,54.03,77254.77,0.9,-0.01812,1e-05,3.48131]
[1776435427677,54.03,77262.14,0.9,-0.01806,1e-05,3.47046]
[1776435431632,54.03,77260.44,0.9,-0.01808,1e-05,3.47414]
[1776435434694,54.04,77253.2,0.9,-0.01816,1e-05,3.48685]
[1776435439772,54.04,77256.87,0.9,-0.01813,1e-05,3.48248]
[1776435443843,54.05,77251.45,0.9,-0.01819,1e-05,3.49235]
[1776435445817,54.05,77214.2,0.9,-0.01859,1e-05,3.55612]
[1776435449847,54.05,77190.56,0.9,-0.01885,1e-05,3.59717]
[1776435453876,54.05,77212.89,0.9,-0.0186,1e-05,3.55736]
[1776435458915,54.05,77217.02,0.9,-0.01856,1e-05,3.55092]
[1776435463950,54.06,77234.12,0.9,-0.01838,1e-05,3.52258]
[1776435468986,54.06,77244.15,0.9,-0.01828,1e-05,3.50659]
[1776435474021,54.06,77231.52,0.9,-0.01842,1e-05,3.52891]
[1776435476064,54.06,77202.4,0.9,-0.01874,1e-05,3.57892]
[1776435479062,54.06,77224.63,0.9,-0.0185,1e-05,3.54119]
[1776435484097,54.07,77226.06,0.9,-0.01849,1e-05,3.53948]
[1776435489131,54.07,77219.78,0.9,-0.01856,1e-05,3.5509]
[1776435494168,54.07,77236.85,0.9,-0.01838,1e-05,3.52254]
[1776435495598,54.07,77239.36,0.9,-0.01836,1e-05,3.51846]
[1776435498830,54.07,77237.97,0.9,-0.01838,1e-05,3.52136]
[1776435503238,54.08,77262.17,0.9,-0.01812,1e-05,3.48142]
[1776435506772,54.08,77267.68,0.9,-0.01807,1e-05,3.47295]
[1776435508848,54.08,77271.87,0.9,-0.01803,1e-05,3.46645]
[1776435509288,54.08,77308.71,0.9,-0.01765,1e-05,3.40551]
[1776435509629,54.08,77308.71,0.9,-0.01765,1e-05,3.40551]
[1776435511500,54.09,77331.26,0.9,-0.01742,1e-05,3.36759]
[1776435514330,54.09,77292.07,0.9,-0.01783,1e-05,3.43343]
[1776435518361,54.1,77270.41,0.9,-0.01806,1e-05,3.47083]
[1776435523865,54.1,77268.11,0.9,-0.01809,1e-05,3.47571]
[1776435529438,54.11,77269.66,0.9,-0.01808,1e-05,3.47484]
[1776435534478,54.11,77254.0,0.9,-0.01826,1e-05,3.50237]
[1776435539513,54.11,77263.52,0.9,-0.01816,1e-05,3.48751]
[1776435544548,54.12,77263.57,0.9,-0.01817,1e-05,3.48866]
[1776435546562,54.12,77244.79,0.9,-0.01837,1e-05,3.52078]
[1776435551148,54.12,77241.07,0.9,-0.01842,1e-05,3.52761]
[1776435556632,54.13,77223.72,0.9,-0.01861,1e-05,3.55795]
[1776435559788,54.13,77196.75,0.9,-0.0189,1e-05,3.60452]
[1776435565669,54.13,77204.93,0.9,-0.01881,1e-05,3.5906]
[1776435567719,54.13,77239.82,0.9,-0.01844,1e-05,3.53118]
[1776435572005,54.13,77239.94,0.9,-0.01844,1e-05,3.53138]
[1776435577789,54.13,77238.68,0.9,-0.01845,1e-05,3.53268]
[1776435582824,54.14,77253.51,0.9,-0.0183,1e-05,3.50852]
[1776435587859,54.14,77256.85,0.9,-0.01827,1e-05,3.5038]
[1776435590882,54.14,77275.79,0.9,-0.01807,1e-05,3.47258]
[1776435595925,54.15,77290.45,0.9,-0.01793,1e-05,3.44944]
[1776435596929,54.15,77310.99,0.9,-0.01771,1e-05,3.41566]
[1776435603271,54.15,77324.86,0.9,-0.01758,1e-05,3.39427]
[1776435609015,54.16,77334.41,0.9,-0.0175,1e-05,3.38167]
[1776435614050,54.17,77325.76,0.9,-0.0176,1e-05,3.39781]
[1776435619085,54.18,77321.48,0.9,-0.01766,1e-05,3.4067]
[1776435621985,54.18,77321.16,0.9,-0.01766,1e-05,3.40759]
[1776435622106,54.18,77286.92,0.9,-0.01802,1e-05,3.46476]
[1776435622591,54.18,77286.92,0.9,-0.01802,1e-05,3.46476]
[1776435623049,54.18,77286.92,0.9,-0.01802,1e-05,3.46476]
[1776435623115,54.18,77286.92,0.9,-0.01802,1e-05,3.46476]
[1776435623134,54.18,77263.02,0.9,-0.01827,1e-05,3.50484]
[1776435623567,54.18,77263.02,0.9,-0.01827,1e-05,3.50484]
[1776435623835,54.18,77263.02,0.9,-0.01827,1e-05,3.50484]
[1776435624418,54.18,77263.02,0.9,-0.01827,1e-05,3.50484]
[1776435624493,54.18,77263.02,0.9,-0.01827,1e-05,3.50484]
[1776435625223,54.18,77254.49,0.9,-0.01837,1e-05,3.51984]
[1776435625269,54.18,77280.64,0.9,-0.01809,1e-05,3.47602]
[1776435626135,54.18,77304.55,0.9,-0.01784,1e-05,3.43641]
[1776435627340,54.18,77304.55,0.9,-0.01784,1e-05,3.43641]
[1776435635044,54.19,77303.94,0.9,-0.01785,1e-05,3.43802]
[1776435640388,54.2,77295.35,0.9,-0.01795,1e-05,3.45375]
[1776435645159,54.2,77315.51,0.9,-0.01775,1e-05,3.42182]
[1776435646309,54.21,77296.99,0.9,-0.01795,1e-05,3.4532]
[1776435651351,54.21,77316.87,0.9,-0.01775,1e-05,3.42168]
[1776435654385,54.22,77338.81,0.9,-0.01753,1e-05,3.38655]
[1776435659420,54.22,77346.77,0.9,-0.01746,1e-05,3.37551]
[1776435664455,54.23,77340.56,0.9,-0.01754,1e-05,3.38763]
[1776435666469,54.23,77320.47,0.9,-0.01775,1e-05,3.42144]
[1776435671523,54.24,77311.02,0.9,-0.01786,1e-05,3.43893]
[1776435676559,54.24,77305.22,0.9,-0.01793,1e-05,3.44992]
[1776435681602,54.25,77310.64,0.9,-0.01788,1e-05,3.44236]
[1776435684619,54.25,77332.87,0.9,-0.01765,1e-05,3.40649]
[1776435689654,54.26,77344.93,0.9,-0.01754,1e-05,3.38844]
[1776435694690,54.27,77352.56,0.9,-0.01747,1e-05,3.37617]
[1776435699724,54.27,77354.45,0.9,-0.01746,1e-05,3.3751]
[1776435704406,54.28,77361.82,0.9,-0.01739,1e-05,3.36431]
[1776435704480,54.28,77362.87,0.9,-0.01739,1e-05,3.36303]
[1776435709794,54.28,77364.49,0.9,-0.01736,1e-05,3.35917]
[1776435714829,54.27,77370.78,0.9,-0.01729,1e-05,3.34732]
[1776435716957,54.27,77371.84,0.9,-0.01728,1e-05,3.34528]
[1776435717129,54.27,77371.84,0.9,-0.01728,1e-05,3.34528]
[1776435717386,54.27,77371.84,0.9,-0.01728,1e-05,3.34528]
[1776435717897,54.27,77374.75,0.9,-0.01724,1e-05,3.34026]
[1776435718078,54.27,77374.75,0.9,-0.01724,1e-05,3.34026]
[1776435718577,54.27,77374.75,0.9,-0.01724,1e-05,3.34026]
[1776435718115,54.27,77410.33,0.9,-0.01689,1e-05,3.28272]
[1776435718789,54.27,77410.33,0.9,-0.01689,1e-05,3.28272]
[1776435719393,54.27,77410.33,0.9,-0.01689,1e-05,3.28272]
[1776435719415,54.27,77410.33,0.9,-0.01689,1e-05,3.28272]
[1776435719432,54.26,77443.91,0.9,-0.01656,1e-05,3.22923]
[1776435720283,54.26,77443.91,0.9,-0.01656,1e-05,3.22923]
[1776435722312,54.26,77432.02,0.9,-0.01667,1e-05,3.24683]
[1776435724938,54.26,77425.82,0.9,-0.01672,1e-05,3.25616]
[1776435727974,54.26,77428.92,0.9,-0.01669,1e-05,3.2508]
[1776435728858,54.26,77424.29,0.9,-0.01674,1e-05,3.258]
[1776435731067,54.26,77445.12,0.9,-0.01653,1e-05,3.22475]
[1776435734282,54.25,77446.57,0.9,-0.01652,1e-05,3.22215]
[1776435735274,54.25,77455.23,0.9,-0.01643,1e-05,3.20844]
[1776435737200,54.25,77476.52,0.9,-0.01623,1e-05,3.17506]
[1776435737810,54.25,77476.42,0.9,-0.01623,1e-05,3.1752]
[1776435738355,54.25,77476.42,0.9,-0.01623,1e-05,3.1752]
[1776435739011,54.25,77511.59,0.9,-0.0159,1e-05,3.12086]
[1776435740059,54.25,77511.59,0.9,-0.0159,1e-05,3.12086]
[1776435740517,54.25,77511.59,0.9,-0.0159,1e-05,3.12086]
[1776435746214,54.26,77518.81,0.9,-0.01583,1e-05,3.11035]
[1776435752104,54.26,77523.82,0.9,-0.01578,1e-05,3.10177]
[1776435757139,54.26,77505.26,0.9,-0.01596,1e-05,3.13064]
[1776435759158,54.26,77484.37,0.9,-0.01615,1e-05,3.16298]
[1776435762590,54.26,77505.68,0.9,-0.01595,1e-05,3.13015]
[1776435768224,54.26,77518.67,0.9,-0.01583,1e-05,3.11061]
[1776435773258,54.26,77515.96,0.9,-0.01586,1e-05,3.11516]
[1776435776453,54.26,77491.51,0.9,-0.01609,1e-05,3.15301]
[1776435778304,54.26,77470.75,0.9,-0.01629,1e-05,3.18524]
[1776435783344,54.26,77463.55,0.9,-0.01635,1e-05,3.19565]
[1776435788384,54.25,77466.86,0.9,-0.01631,1e-05,3.18874]
[1776435793522,54.25,77457.89,0.9,-0.0164,1e-05,3.20251]
[1776435795435,54.25,77428.95,0.9,-0.01668,1e-05,3.24785]
[1776435800613,54.25,77433.39,0.9,-0.01663,1e-05,3.24029]
[1776435806516,54.25,77429.7,0.9,-0.01666,1e-05,3.24501]
[1776435808537,54.24,77453.92,0.9,-0.01642,1e-05,3.20658]
[1776435813572,54.24,77444.65,0.9,-0.0165,1e-05,3.21908]
[1776435817601,54.24,77464.39,0.9,-0.01631,1e-05,3.18774]
[1776435822635,54.24,77463.4,0.9,-0.01632,1e-05,3.18913]
[1776435827670,54.24,77476.15,0.9,-0.01619,1e-05,3.16908]
[1776435831698,54.24,77496.79,0.9,-0.016,1e-05,3.13727]
[1776435835938,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435836006,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435836057,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435836575,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435837145,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435837273,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435837754,54.24,77505.75,0.9,-0.01592,1e-05,3.12373]
[1776435837754,54.24,77654.14,0.9,-0.01458,1e-05,2.90234]
[1776435838267,54.24,77654.14,0.9,-0.01458,1e-05,2.90234]
[1776435838684,54.24,77654.14,0.9,-0.01458,1e-05,2.90234]
[1776435838763,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435838905,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435839163,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435839735,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435839769,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435840421,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435840540,54.25,77669.79,0.9,-0.01446,1e-05,2.88194]
[1776435840728,54.25,77677.04,0.9,-0.01439,1e-05,2.87151]
[1776435841338,54.25,77699.44,0.9,-0.0142,1e-05,2.83948]
[1776435843051,54.25,77663.48,0.9,-0.01451,1e-05,2.89109]
[1776435844930,54.25,77641.95,0.9,-0.0147,1e-05,2.92219]
[1776435847363,54.25,77617.58,0.9,-0.01491,1e-05,2.95749]
[1776435849028,54.25,77602.3,0.9,-0.01505,1e-05,2.98003]
[1776435849626,54.25,77586.37,0.9,-0.01519,1e-05,3.00323]
[1776435849918,54.25,77586.37,0.9,-0.01519,1e-05,3.00323]
[1776435850011,54.25,77586.37,0.9,-0.01519,1e-05,3.00323]
[1776435851836,54.25,77576.45,0.9,-0.01528,1e-05,3.01801]
[1776435852027,54.25,77576.45,0.9,-0.01528,1e-05,3.01801]
[1776435852751,54.25,77576.45,0.9,-0.01528,1e-05,3.01801]
[1776435852132,54.25,77575.34,0.9,-0.01529,1e-05,3.01967]
[1776435852909,54.25,77580.62,0.9,-0.01524,1e-05,3.01246]
[1776435857918,54.25,77587.29,0.9,-0.01518,1e-05,3.00149]
[1776435860042,54.24,77586.69,0.9,-0.01518,1e-05,3.00191]
[1776435860827,54.24,77586.69,0.9,-0.01518,1e-05,3.00191]
[1776435860748,54.24,77584.6,0.9,-0.01519,1e-05,3.00455]
[1776435861290,54.23,77565.77,0.9,-0.01535,1e-05,3.03021]
[1776435866533,54.23,77555.3,0.9,-0.01544,1e-05,3.04504]
[1776435866594,54.23,77554.89,0.9,-0.01544,1e-05,3.04504]
[1776435868820,54.23,77552.21,0.9,-0.01547,1e-05,3.04928]
[1776435869122,54.23,77550.94,0.9,-0.01548,1e-05,3.05119]
[1776435871501,54.23,77547.89,0.9,-0.0155,1e-05,3.05567]
[1776435871772,54.23,77547.89,0.9,-0.0155,1e-05,3.05567]
[1776435871833,54.23,77547.41,0.9,-0.0155,1e-05,3.05518]
[1776435874745,54.22,77575.84,0.9,-0.01524,1e-05,3.01156]
[1776435875066,54.22,77603.16,0.9,-0.01499,1e-05,2.97099]
[1776435877409,54.22,77611.45,0.9,-0.01492,1e-05,2.95835]
[1776435878760,54.22,77599.76,0.9,-0.01502,1e-05,2.97545]
[1776435882739,54.22,77595.02,0.9,-0.01506,1e-05,2.9817]
[1776435883901,54.22,77589.39,0.9,-0.01511,1e-05,2.98967]
[1776435885098,54.21,77585.99,0.9,-0.01513,1e-05,2.99266]
[1776435890180,54.18,77608.27,0.9,-0.01488,1e-05,2.95153]
[1776435894861,54.18,77622.2,0.9,-0.01475,1e-05,2.93066]
[1776435894993,54.17,77629.61,0.9,-0.01469,1e-05,2.91962]
[1776435896128,54.17,77635.99,0.9,-0.01463,1e-05,2.91025]
[1776435898195,54.17,77611.76,0.9,-0.01484,1e-05,2.94549]
[1776435903301,54.17,77614.99,0.9,-0.01481,1e-05,2.94008]
[1776435904093,54.17,77606.25,0.9,-0.01488,1e-05,2.95176]
[1776435909271,54.14,77607.86,0.9,-0.01483,1e-05,2.94232]
[1776435911287,54.13,77617.3,0.9,-0.01473,1e-05,2.9263]
[1776435912201,54.13,77613.94,0.9,-0.01475,1e-05,2.9303]
[1776435912679,54.13,77613.94,0.9,-0.01475,1e-05,2.9303]
[1776435913209,54.12,77613.55,0.9,-0.01475,1e-05,2.92988]
[1776435914220,54.12,77613.43,0.9,-0.01475,1e-05,2.92996]
[1776435914278,54.12,77613.43,0.9,-0.01475,1e-05,2.92996]
[1776435918405,54.12,77624.81,0.9,-0.01464,1e-05,2.91211]
[1776435919338,54.12,77617.48,0.9,-0.01471,1e-05,2.92273]
[1776435919718,54.12,77617.48,0.9,-0.01471,1e-05,2.92273]
[1776435920658,54.12,77614.28,0.9,-0.01474,1e-05,2.92732]
[1776435920899,54.12,77614.28,0.9,-0.01474,1e-05,2.92732]
[1776435925966,54.11,77616.65,0.9,-0.01471,1e-05,2.92332]
[1776435928551,54.11,77615.45,0.9,-0.01472,1e-05,2.9249]
[1776435928757,54.11,77616.61,0.9,-0.01471,1e-05,2.92312]
[1776435930955,54.12,77634.54,0.9,-0.01456,1e-05,2.89786]
[1776435931853,54.12,77634.54,0.9,-0.01456,1e-05,2.89786]
[1776435931815,54.12,77659.61,0.9,-0.01434,1e-05,2.86062]
[1776435934790,54.12,77642.19,0.9,-0.01449,1e-05,2.88674]
[1776435938978,54.13,77637.63,0.9,-0.01455,1e-05,2.89566]
[1776435939540,54.13,77649.3,0.9,-0.01445,1e-05,2.87875]
[1776435944575,54.13,77648.76,0.9,-0.01445,1e-05,2.87948]
[1776435948060,54.13,77667.16,0.9,-0.01429,1e-05,2.85307]
[1776435953549,54.13,77662.42,0.9,-0.01433,1e-05,2.86002]
[1776435958673,54.13,77656.05,0.9,-0.01439,1e-05,2.86935]
[1776435963708,54.13,77653.33,0.9,-0.01441,1e-05,2.87333]
[1776435965752,54.13,77656.22,0.9,-0.01439,1e-05,2.86918]
[1776435966361,54.13,77656.51,0.9,-0.01439,1e-05,2.86878]
[1776435969368,54.13,77656.5,0.9,-0.01439,1e-05,2.86885]
[1776435970208,54.13,77663.72,0.9,-0.01433,1e-05,2.8585]
[1776435970263,54.13,77663.72,0.9,-0.01433,1e-05,2.8585]
[1776435970392,54.13,77663.72,0.9,-0.01433,1e-05,2.8585]
[1776435970772,54.13,77698.0,0.9,-0.01403,1e-05,2.80969]
[1776435972899,54.13,77702.73,0.9,-0.014,1e-05,2.80313]
[1776435973846,54.14,77741.8,0.9,-0.01368,1e-05,2.75014]
[1776435974065,54.14,77741.8,0.9,-0.01368,1e-05,2.75014]
[1776435975170,54.14,77750.55,0.9,-0.01361,1e-05,2.73823]
[1776435976417,54.14,77744.17,0.9,-0.01366,1e-05,2.74733]
[1776435978167,54.14,77723.88,0.9,-0.01383,1e-05,2.77609]
[1776435983864,54.15,77722.57,0.9,-0.01385,1e-05,2.77894]
[1776435988430,54.16,77712.39,0.9,-0.01395,1e-05,2.79537]
[1776435988900,54.16,77683.42,0.9,-0.01419,1e-05,2.83656]
[1776435989453,54.16,77683.42,0.9,-0.01419,1e-05,2.83656]
[1776435989907,54.16,77661.14,0.9,-0.01438,1e-05,2.86853]
[1776435990596,54.16,77661.14,0.9,-0.01438,1e-05,2.86853]
[1776435992218,54.16,77645.7,0.9,-0.01451,1e-05,2.8893]
[1776435992898,54.16,77645.7,0.9,-0.01451,1e-05,2.8893]
[1776435993766,54.16,77661.41,0.9,-0.01437,1e-05,2.86665]
[1776435994030,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435994375,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435994724,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435994816,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435994911,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435995025,54.16,77660.49,0.9,-0.01438,1e-05,2.86801]
[1776435995659,54.16,77663.63,0.9,-0.01436,1e-05,2.8635]
[1776435995909,54.16,77663.63,0.9,-0.01436,1e-05,2.8635]
[1776435996012,54.16,77663.63,0.9,-0.01436,1e-05,2.8635]
[1776435995995,54.16,77709.58,0.9,-0.01397,1e-05,2.79813]
[1776435996884,54.16,77709.58,0.9,-0.01397,1e-05,2.79813]
[1776436000414,54.16,77722.82,0.9,-0.01386,1e-05,2.78006]
[1776436002995,54.16,77733.93,0.9,-0.01377,1e-05,2.76488]
[1776436003258,54.16,77732.37,0.9,-0.01378,1e-05,2.76725]
[1776436006055,54.17,77733.14,0.9,-0.01378,1e-05,2.76657]
[1776436006266,54.17,77735.62,0.9,-0.01376,1e-05,2.7633]
[1776436009170,54.17,77713.41,0.9,-0.01395,1e-05,2.79492]
[1776436009351,54.17,77713.41,0.9,-0.01395,1e-05,2.79492]
[1776436012231,54.17,77726.69,0.9,-0.01384,1e-05,2.77675]
[1776436022158,54.18,77722.48,0.9,-0.01388,1e-05,2.78439]
[1776436027194,54.18,77719.63,0.9,-0.01391,1e-05,2.78919]
[1776436032233,54.18,77729.45,0.9,-0.01384,1e-05,2.77616]
[1776436037267,54.19,77731.22,0.9,-0.01383,1e-05,2.77451]
[1776436042304,54.19,77735.2,0.9,-0.0138,1e-05,2.76983]
[1776436044749,54.19,77736.31,0.9,-0.01379,1e-05,2.76845]
[1776436050210,54.19,77718.5,0.9,-0.01394,1e-05,2.79429]
[1776436052023,54.2,77718.87,0.9,-0.01394,1e-05,2.7939]
[1776436052368,54.2,77719.55,0.9,-0.01393,1e-05,2.79173]
[1776436055801,54.2,77729.57,0.9,-0.01385,1e-05,2.77799]
[1776436057036,54.2,77732.1,0.9,-0.01383,1e-05,2.77478]
[1776436058040,54.2,77734.12,0.9,-0.01381,1e-05,2.77213]
[1776436058489,54.2,77734.39,0.9,-0.01381,1e-05,2.77193]
[1776436059330,54.2,77734.56,0.9,-0.01381,1e-05,2.77169]
[1776436060193,54.2,77737.35,0.9,-0.01379,1e-05,2.76796]
[1776436064408,54.2,77748.91,0.9,-0.0137,1e-05,2.7526]
[1776436065220,54.21,77752.27,0.9,-0.01367,1e-05,2.74814]
[1776436070504,54.21,77764.42,0.9,-0.01358,1e-05,2.73268]
[1776436071705,54.21,77764.42,0.9,-0.01358,1e-05,2.73268]
[1776436071885,54.21,77764.42,0.9,-0.01358,1e-05,2.73268]
[1776436072690,54.21,77771.08,0.9,-0.01353,1e-05,2.72374]
[1776436074659,54.21,77782.66,0.9,-0.01344,1e-05,2.70836]
[1776436076925,54.22,77776.64,0.9,-0.01349,1e-05,2.7172]
[1776436079917,54.22,77770.9,0.9,-0.01354,1e-05,2.7259]
[1776436081398,54.22,77769.42,0.9,-0.01355,1e-05,2.72845]
[1776436086890,54.23,77742.56,0.9,-0.01378,1e-05,2.7668]
[1776436092664,54.23,77737.38,0.9,-0.01383,1e-05,2.77523]
[1776436097699,54.23,77740.1,0.9,-0.01381,1e-05,2.77225]
[1776436102542,54.24,77742.15,0.9,-0.0138,1e-05,2.77007]
[1776436105756,54.24,77704.57,0.9,-0.01412,1e-05,2.82357]
[1776436110791,54.24,77699.32,0.9,-0.01416,1e-05,2.8314]
[1776436112234,54.24,77699.36,0.9,-0.01416,1e-05,2.8299]
[1776436112914,54.24,77699.36,0.9,-0.01416,1e-05,2.8299]
[1776436114044,54.24,77697.83,0.9,-0.01417,1e-05,2.83219]
[1776436114069,54.24,77673.68,0.9,-0.01438,1e-05,2.86668]
[1776436115038,54.24,77673.68,0.9,-0.01438,1e-05,2.86668]
[1776436117356,54.24,77662.52,0.9,-0.01447,1e-05,2.88277]
[1776436117384,54.24,77662.52,0.9,-0.01447,1e-05,2.88277]
[1776436117614,54.24,77662.52,0.9,-0.01447,1e-05,2.88277]
[1776436120359,54.24,77662.16,0.9,-0.01447,1e-05,2.8832]
[1776436123886,54.24,77641.9,0.9,-0.01465,1e-05,2.91238]
[1776436126425,54.24,77629.07,0.9,-0.01476,1e-05,2.93081]
[1776436131943,54.24,77620.4,0.9,-0.01483,1e-05,2.94262]
[1776436136978,54.23,77600.74,0.9,-0.015,1e-05,2.97086]
[1776436142013,54.23,77606.47,0.9,-0.01494,1e-05,2.96154]
[1776436147049,54.23,77600.97,0.9,-0.01499,1e-05,2.96889]
[1776436147966,54.23,77600.97,0.9,-0.01499,1e-05,2.96889]
[1776436149066,54.23,77570.5,0.9,-0.01526,1e-05,3.0138]
[1776436150114,54.23,77570.5,0.9,-0.01526,1e-05,3.0138]
[1776436154459,54.22,77566.78,0.9,-0.01529,1e-05,3.01811]
[1776436158043,54.22,77571.72,0.9,-0.01524,1e-05,3.00999]
[1776436158136,54.22,77559.67,0.9,-0.01535,1e-05,3.02779]
[1776436158538,54.22,77559.67,0.9,-0.01535,1e-05,3.02779]
[1776436158630,54.22,77559.67,0.9,-0.01535,1e-05,3.02779]
[1776436158795,54.22,77559.67,0.9,-0.01535,1e-05,3.02779]
[1776436159093,54.22,77559.67,0.9,-0.01535,1e-05,3.02779]
[1776436159142,54.22,77546.03,0.9,-0.01547,1e-05,3.04856]
[1776436159992,54.22,77546.03,0.9,-0.01547,1e-05,3.04856]
[1776436160595,54.22,77552.63,0.9,-0.01541,1e-05,3.03832]
[1776436161085,54.22,77552.63,0.9,-0.01541,1e-05,3.03832]
[1776436162545,54.22,77552.45,0.9,-0.01541,1e-05,3.03804]
[1776436164178,54.21,77526.5,0.9,-0.01564,1e-05,3.0767]
[1776436164471,54.21,77526.5,0.9,-0.01564,1e-05,3.0767]
[1776436164958,54.21,77526.5,0.9,-0.01564,1e-05,3.0767]
[1776436166722,54.21,77510.68,0.9,-0.01579,1e-05,3.1006]
[1776436169853,54.21,77520.58,0.9,-0.01569,1e-05,3.08433]
[1776436172838,54.2,77519.38,0.9,-0.01569,1e-05,3.08355]
[1776436173967,54.2,77518.92,0.9,-0.01569,1e-05,3.0839]
[1776436175894,54.2,77514.06,0.9,-0.01573,1e-05,3.09096]
[1776436179637,54.2,77501.21,0.9,-0.01584,1e-05,3.1091]
[1776436182175,54.19,77490.79,0.9,-0.01594,1e-05,3.1247]
[1776436185676,54.19,77478.3,0.9,-0.01604,1e-05,3.14221]
[1776436188394,54.18,77474.04,0.9,-0.01607,1e-05,3.14691]
[1776436191334,54.17,77475.29,0.9,-0.01605,1e-05,3.14352]
[1776436192366,54.17,77479.6,0.9,-0.01601,1e-05,3.13686]
[1776436192529,54.17,77479.6,0.9,-0.01601,1e-05,3.13686]
[1776436194566,54.17,77479.68,0.9,-0.01601,1e-05,3.13579]
[1776436197818,54.16,77485.24,0.9,-0.01594,1e-05,3.12534]
[1776436200694,54.16,77500.25,0.9,-0.0158,1e-05,3.1014]
[1776436203021,54.15,77503.24,0.9,-0.01576,1e-05,3.09561]
[1776436203752,54.15,77511.93,0.9,-0.01568,1e-05,3.08195]
[1776436209530,54.14,77530.8,0.9,-0.01549,1e-05,3.05099]
[1776436214565,54.14,77544.56,0.9,-0.01536,1e-05,3.02876]
[1776436219600,54.13,77546.98,0.9,-0.01533,1e-05,3.02388]
[1776436224635,54.13,77554.19,0.9,-0.01525,1e-05,3.01177]
[1776436229671,54.12,77563.34,0.9,-0.01516,1e-05,2.99704]
[1776436234706,54.12,77564.29,0.9,-0.01514,1e-05,2.993]
[1776436239741,54.12,77570.21,0.9,-0.01508,1e-05,2.98327]
[1776436244776,54.11,77565.22,0.9,-0.01512,1e-05,2.98974]
[1776436249811,54.11,77563.8,0.9,-0.01513,1e-05,2.99085]
[1776436253672,54.11,77567.33,0.9,-0.01509,1e-05,2.98502]
[1776436258875,54.1,77568.97,0.9,-0.01507,1e-05,2.98143]
[1776436262141,54.1,77598.99,0.9,-0.0148,1e-05,2.93661]
[1776436263913,54.1,77623.31,0.9,-0.01459,1e-05,2.90091]
[1776436268948,54.1,77642.91,0.9,-0.01442,1e-05,2.87249]
[1776436271632,54.1,77645.51,0.9,-0.0144,1e-05,2.86877]
[1776436275997,54.1,77677.99,0.9,-0.01412,1e-05,2.82252]
[1776436280830,54.1,77673.63,0.9,-0.01416,1e-05,2.82911]
[1776436280917,54.1,77673.63,0.9,-0.01416,1e-05,2.82911]
[1776436281124,54.1,77673.63,0.9,-0.01416,1e-05,2.82911]
[1776436281852,54.1,77674.46,0.9,-0.01415,1e-05,2.82802]
[1776436281932,54.1,77674.46,0.9,-0.01415,1e-05,2.82802]
[1776436283829,54.1,77693.81,0.9,-0.01399,1e-05,2.80084]
[1776436288098,54.11,77671.42,0.9,-0.01418,1e-05,2.83316]
[1776436290431,54.11,77672.39,0.9,-0.01418,1e-05,2.83193]
[1776436296156,54.11,77648.04,0.9,-0.01438,1e-05,2.86549]
[1776436298732,54.11,77650.75,0.9,-0.01436,1e-05,2.86163]
[1776436300440,54.11,77647.99,0.9,-0.01438,1e-05,2.86565]
[1776436300545,54.11,77647.99,0.9,-0.01438,1e-05,2.86565]
[1776436300685,54.11,77647.99,0.9,-0.01438,1e-05,2.86565]
[1776436306225,54.11,77623.21,0.9,-0.01459,1e-05,2.9013]
[1776436308620,54.11,77622.86,0.9,-0.0146,1e-05,2.90173]
[1776436313276,54.11,77650.22,0.9,-0.01436,1e-05,2.86209]
[1776436315023,54.11,77652.82,0.9,-0.01434,1e-05,2.85839]
[1776436315149,54.11,77652.82,0.9,-0.01434,1e-05,2.85839]
[1776436316845,54.11,77675.58,0.9,-0.01414,1e-05,2.82596]
[1776436317935,54.11,77659.63,0.9,-0.01428,1e-05,2.84883]
[1776436323352,54.11,77652.26,0.9,-0.01434,1e-05,2.8596]
[1776436328387,54.11,77653.22,0.9,-0.01434,1e-05,2.85836]
[1776436333422,54.11,77666.77,0.9,-0.01422,1e-05,2.83915]
[1776436338467,54.11,77680.56,0.9,-0.01411,1e-05,2.81994]
[1776436343496,54.11,77693.3,0.9,-0.014,1e-05,2.80247]
[1776436348536,54.12,77683.66,0.9,-0.01409,1e-05,2.8168]
[1776436353572,54.12,77666.87,0.9,-0.01423,1e-05,2.83982]
[1776436359079,54.12,77662.17,0.9,-0.01427,1e-05,2.84688]
[1776436364649,54.12,77656.16,0.9,-0.01432,1e-05,2.85596]
[1776436369684,54.12,77657.96,0.9,-0.01431,1e-05,2.85364]
[1776436374719,54.12,77677.01,0.9,-0.01415,1e-05,2.82681]
[1776436379754,54.13,77675.64,0.9,-0.01416,1e-05,2.82928]
[1776436384789,54.13,77674.42,0.9,-0.01418,1e-05,2.83147]
[1776436390141,54.13,77662.14,0.9,-0.01428,1e-05,2.84934]
[1776436390216,54.13,77639.74,0.9,-0.01448,1e-05,2.88161]
[1776436395088,54.13,77652.45,0.9,-0.01437,1e-05,2.86335]
[1776436395558,54.13,77653.63,0.9,-0.01436,1e-05,2.86169]
[1776436396033,54.13,77653.63,0.9,-0.01436,1e-05,2.86169]
[1776436396081,54.13,77681.53,0.9,-0.01412,1e-05,2.82183]
[1776436399195,54.13,77678.92,0.9,-0.01414,1e-05,2.82579]
[1776436402006,54.13,77679.59,0.9,-0.01414,1e-05,2.82513]
[1776436402184,54.13,77679.59,0.9,-0.01414,1e-05,2.82513]
[1776436402237,54.13,77679.59,0.9,-0.01414,1e-05,2.82513]
[1776436403214,54.13,77679.48,0.9,-0.01414,1e-05,2.82539]
[1776436404669,54.13,77666.05,0.9,-0.01426,1e-05,2.84474]
[1776436409760,54.14,77673.26,0.9,-0.0142,1e-05,2.83487]
[1776436415007,54.14,77666.69,0.9,-0.01425,1e-05,2.84313]
[1776436419043,54.14,77689.91,0.9,-0.01405,1e-05,2.81037]
[1776436419560,54.14,77689.91,0.9,-0.01405,1e-05,2.81037]
[1776436419838,54.14,77689.91,0.9,-0.01405,1e-05,2.81037]
[1776436420049,54.14,77718.87,0.9,-0.01381,1e-05,2.76973]
[1776436422719,54.14,77735.02,0.9,-0.01368,1e-05,2.74763]
[1776436423431,54.14,77735.02,0.9,-0.01368,1e-05,2.74763]
[1776436425533,54.14,77733.15,0.9,-0.0137,1e-05,2.75069]
[1776436435155,54.15,77752.84,0.9,-0.01355,1e-05,2.72613]
[1776436436837,54.15,77756.97,0.9,-0.01352,1e-05,2.72069]
[1776436438024,54.16,77754.46,0.9,-0.01354,1e-05,2.72442]
[1776436444217,54.16,77736.61,0.9,-0.0137,1e-05,2.75079]
[1776436449253,54.17,77727.98,0.9,-0.01377,1e-05,2.76379]
[1776436454289,54.17,77743.01,0.9,-0.01366,1e-05,2.74377]
[1776436459327,54.18,77758.2,0.9,-0.01354,1e-05,2.72397]
[1776436463825,54.18,77764.92,0.9,-0.01349,1e-05,2.71571]
[1776436466626,54.18,77777.96,0.9,-0.01339,1e-05,2.69864]
[1776436469756,54.19,77777.65,0.9,-0.0134,1e-05,2.69992]
[1776436472799,54.19,77785.72,0.9,-0.01333,1e-05,2.68834]
[1776436475947,54.19,77786.08,0.9,-0.01333,1e-05,2.68878]
[1776436478970,54.2,77790.0,0.9,-0.01331,1e-05,2.6844]
[1776436479423,54.2,77790.0,0.9,-0.01331,1e-05,2.6844]
[1776436479673,54.2,77789.5,0.9,-0.01331,1e-05,2.6854]
[1776436480477,54.2,77811.55,0.9,-0.01314,1e-05,2.6558]
[1776436481660,54.2,77816.61,0.9,-0.0131,1e-05,2.64935]
[1776436482012,54.2,77816.61,0.9,-0.0131,1e-05,2.64935]
[1776436483220,54.2,77816.23,0.9,-0.01311,1e-05,2.65024]
[1776436485097,54.21,77812.16,0.9,-0.01314,1e-05,2.6565]
[1776436490547,54.22,77804.9,0.9,-0.01321,1e-05,2.66851]
[1776436492076,54.22,77791.7,0.9,-0.01332,1e-05,2.68681]
[1776436494274,54.22,77799.09,0.9,-0.01326,1e-05,2.67739]
[1776436496530,54.22,77797.01,0.9,-0.01328,1e-05,2.68089]
[1776436501642,54.23,77813.76,0.9,-0.01316,1e-05,2.66021]
[1776436503512,54.23,77810.93,0.9,-0.01319,1e-05,2.6644]
[1776436504337,54.25,77810.22,0.9,-0.01321,1e-05,2.66896]
[1776436505418,54.25,77810.22,0.9,-0.01322,1e-05,2.66932]
[1776436506569,54.27,77808.08,0.9,-0.01325,1e-05,2.6757]
[1776436506618,54.28,77772.72,0.9,-0.01356,1e-05,2.72744]
[1776436509698,54.28,77753.18,0.9,-0.01372,1e-05,2.75518]
[1776436511240,54.28,77753.18,0.9,-0.01372,1e-05,2.75518]
[1776436511321,54.28,77753.18,0.9,-0.01372,1e-05,2.75518]
[1776436511637,54.28,77753.18,0.9,-0.01372,1e-05,2.75518]
[1776436513220,54.28,77737.05,0.9,-0.01386,1e-05,2.77808]
[1776436516186,54.29,77732.62,0.9,-0.0139,1e-05,2.78479]
[1776436521782,54.29,77727.64,0.9,-0.01394,1e-05,2.79284]
[1776436526084,54.29,77716.63,0.9,-0.01404,1e-05,2.80872]
[1776436528282,54.29,77728.48,0.9,-0.01394,1e-05,2.79226]
[1776436533700,54.3,77737.07,0.9,-0.01387,1e-05,2.77967]
[1776436538906,54.3,77740.51,0.9,-0.01384,1e-05,2.77581]
[1776436543941,54.3,77746.63,0.9,-0.0138,1e-05,2.7681]
[1776436548976,54.31,77745.09,0.9,-0.01382,1e-05,2.77104]
[1776436554014,54.31,77734.89,0.9,-0.0139,1e-05,2.7859]
[1776436559392,54.31,77734.7,0.9,-0.01391,1e-05,2.78681]
[1776436562021,54.31,77717.7,0.9,-0.01405,1e-05,2.81106]
[1776436567105,54.32,77721.73,0.9,-0.01402,1e-05,2.80586]
[1776436569563,54.32,77736.26,0.9,-0.0139,1e-05,2.78555]
[1776436569563,54.32,77736.26,0.9,-0.0139,1e-05,2.78555]
[1776436571448,54.32,77765.33,0.9,-0.01366,1e-05,2.74536]
[1776436577178,54.32,77784.7,0.9,-0.01351,1e-05,2.72025]
[1776436578258,54.32,77784.7,0.9,-0.01351,1e-05,2.72025]
[1776436579317,54.33,77789.41,0.9,-0.01348,1e-05,2.71403]
[1776436579910,54.33,77795.96,0.9,-0.01343,1e-05,2.70506]
[1776436581113,54.33,77794.88,0.9,-0.01344,1e-05,2.70708]
[1776436586240,54.33,77802.91,0.9,-0.01338,1e-05,2.69775]
[1776436591276,54.34,77815.49,0.9,-0.01328,1e-05,2.68071]
[1776436592731,54.34,77815.49,0.9,-0.01328,1e-05,2.68071]
[1776436598596,54.35,77820.7,0.9,-0.01325,1e-05,2.67551]
[1776436607392,54.36,77822.95,0.9,-0.01325,1e-05,2.67567]
[1776436608353,54.36,77822.95,0.9,-0.01325,1e-05,2.67567]
[1776436613434,54.37,77823.63,0.9,-0.01326,1e-05,2.67665]
[1776436618469,54.38,77831.19,0.9,-0.01321,1e-05,2.66805]
[1776436623514,54.39,77849.16,0.9,-0.01308,1e-05,2.64562]
[1776436625215,54.39,77849.97,0.9,-0.01307,1e-05,2.64491]
[1776436625590,54.39,77849.97,0.9,-0.01307,1e-05,2.64491]
[1776436627544,54.39,77833.35,0.9,-0.01321,1e-05,2.66802]
[1776436631306,54.4,77839.82,0.9,-0.01316,1e-05,2.66062]
[1776436631776,54.4,77839.82,0.9,-0.01316,1e-05,2.66062]
[1776436634826,54.4,77864.85,0.9,-0.01297,1e-05,2.62817]
[1776436635636,54.4,77868.04,0.9,-0.01295,1e-05,2.62432]
[1776436636221,54.4,77869.32,0.9,-0.01294,1e-05,2.62262]
[1776436636397,54.4,77869.32,0.9,-0.01294,1e-05,2.62262]
[1776436638628,54.41,77888.34,0.9,-0.0128,1e-05,2.59907]
[1776436639233,54.41,77888.34,0.9,-0.0128,1e-05,2.59907]
[1776436644670,54.42,77891.7,0.9,-0.01279,1e-05,2.59742]
[1776436649823,54.43,77889.1,0.9,-0.01283,1e-05,2.60312]
[1776436655749,54.46,77865.98,0.9,-0.01304,1e-05,2.63896]
[1776436660784,54.47,77856.64,0.9,-0.01312,1e-05,2.65331]
[1776436665819,54.47,77848.04,0.9,-0.0132,1e-05,2.66659]
[1776436666531,54.47,77848.04,0.9,-0.0132,1e-05,2.66659]
[1776436671861,54.48,77840.25,0.9,-0.01327,1e-05,2.67886]
[1776436676896,54.49,77844.02,0.9,-0.01325,1e-05,2.67528]
[1776436681931,54.54,77850.85,0.9,-0.01327,1e-05,2.67892]
[1776436683945,54.56,77873.41,0.9,-0.01311,1e-05,2.65191]
[1776436686960,54.56,77879.8,0.9,-0.01306,1e-05,2.64403]
[1776436688324,54.56,77880.51,0.9,-0.01306,1e-05,2.64381]
[1776436689338,54.56,77884.86,0.9,-0.01303,1e-05,2.63837]
[1776436691632,54.57,77886.22,0.9,-0.01302,1e-05,2.6373]
[1776436694867,54.59,77878.34,0.9,-0.01311,1e-05,2.65194]
[1776436698051,54.59,77860.55,0.9,-0.01326,1e-05,2.67727]
[1776436701035,54.6,77866.91,0.9,-0.01321,1e-05,2.66962]
[1776436704393,54.6,77865.25,0.9,-0.01323,1e-05,2.67311]
[1776436706936,54.6,77864.96,0.9,-0.01324,1e-05,2.67411]
[1776436707201,54.6,77864.96,0.9,-0.01324,1e-05,2.67411]
[1776436708002,54.61,77883.63,0.9,-0.01309,1e-05,2.64965]
[1776436709050,54.61,77887.34,0.9,-0.01307,1e-05,2.64504]
[1776436711123,54.61,77898.5,0.9,-0.01298,1e-05,2.63089]
[1776436712453,54.61,77896.27,0.9,-0.013,1e-05,2.6328]
[1776436713567,54.61,77897.07,0.9,-0.01299,1e-05,2.63211]
[1776436716693,54.62,77899.17,0.9,-0.01298,1e-05,2.63043]
[1776436720098,54.62,77906.46,0.9,-0.01293,1e-05,2.62224]
[1776436725265,54.65,77904.28,0.9,-0.01298,1e-05,2.63105]
[1776436727279,54.67,77879.93,0.9,-0.0132,1e-05,2.6677]
[1776436732314,54.67,77888.34,0.9,-0.01314,1e-05,2.65808]
[1776436737349,54.68,77882.33,0.9,-0.0132,1e-05,2.66778]
[1776436742386,54.69,77870.96,0.9,-0.0133,1e-05,2.68433]
[1776436744188,54.69,77856.68,0.9,-0.01341,1e-05,2.70398]
[1776436747236,54.69,77832.9,0.9,-0.01361,1e-05,2.73732]
[1776436747385,54.69,77832.9,0.9,-0.01361,1e-05,2.73732]
[1776436747693,54.69,77832.9,0.9,-0.01361,1e-05,2.73732]
[1776436749369,54.69,77833.11,0.9,-0.01361,1e-05,2.7374]
[1776436750829,54.69,77838.16,0.9,-0.01357,1e-05,2.73066]
[1776436751148,54.7,77838.26,0.9,-0.01357,1e-05,2.73071]
[1776436756383,54.7,77842.0,0.9,-0.01354,1e-05,2.72654]
[1776436760212,54.7,77856.87,0.9,-0.01343,1e-05,2.70711]
[1776436760907,54.7,77856.87,0.9,-0.01343,1e-05,2.70711]
[1776436763534,54.71,77876.48,0.9,-0.01328,1e-05,2.68151]
[1776436765897,54.71,77881.73,0.9,-0.01324,1e-05,2.67471]
[1776436770583,54.72,77902.96,0.9,-0.01308,1e-05,2.64811]
[1776436770982,54.72,77902.96,0.9,-0.01308,1e-05,2.64811]
[1776436776625,54.72,77906.55,0.9,-0.01306,1e-05,2.6439]
[1776436781661,54.73,77905.86,0.9,-0.01307,1e-05,2.64646]
[1776436782606,54.73,77905.86,0.9,-0.01307,1e-05,2.64646]
[1776436782642,54.73,77905.86,0.9,-0.01307,1e-05,2.64646]
[1776436783616,54.73,77906.02,0.9,-0.01307,1e-05,2.64657]
[1776436784430,54.73,77893.78,0.9,-0.01317,1e-05,2.66325]
[1776436789719,54.78,77902.89,0.9,-0.01316,1e-05,2.66089]
[1776436792146,54.8,77908.68,0.9,-0.01314,1e-05,2.6589]
[1776436793784,54.81,77910.05,0.9,-0.01315,1e-05,2.65999]
[1776436796757,54.84,77922.86,0.9,-0.01308,1e-05,2.64892]
[1776436799059,54.84,77922.74,0.9,-0.01309,1e-05,2.65002]
[1776436804824,54.87,77929.62,0.9,-0.01308,1e-05,2.64826]
[1776436806322,54.88,77928.41,0.9,-0.01309,1e-05,2.65019]
[1776436812052,54.88,77919.49,0.9,-0.01317,1e-05,2.66402]
[1776436816407,54.89,77918.98,0.9,-0.01318,1e-05,2.66587]
[1776436816921,54.89,77939.55,0.9,-0.01302,1e-05,2.63878]
[1776436818182,54.89,77949.24,0.9,-0.01295,1e-05,2.6263]
[1776436820184,54.9,77954.69,0.9,-0.01291,1e-05,2.61984]
[1776436825984,54.95,77968.94,0.9,-0.01288,1e-05,2.6138]
[1776436827584,54.97,77968.92,0.9,-0.0129,1e-05,2.61763]
[1776436833034,55.02,77963.26,0.9,-0.013,1e-05,2.6354]
[1776436838244,55.06,77960.1,0.9,-0.01309,1e-05,2.65007]
[1776436844111,55.07,77957.58,0.9,-0.01312,1e-05,2.65558]
[1776436848452,55.08,77959.26,0.9,-0.01311,1e-05,2.65425]
[1776436850167,55.08,77940.26,0.9,-0.01326,1e-05,2.68019]
[1776436855210,55.08,77946.6,0.9,-0.01322,1e-05,2.67309]
[1776436861246,55.09,77950.91,0.9,-0.0132,1e-05,2.66918]
[1776436866281,55.1,77962.42,0.9,-0.01311,1e-05,2.65539]
[1776436871316,55.11,77962.44,0.9,-0.01312,1e-05,2.65689]
[1776436876352,55.11,77959.12,0.9,-0.01316,1e-05,2.66275]
[1776436881387,55.14,77976.54,0.9,-0.01306,1e-05,2.64677]
[1776436886422,55.18,77976.92,0.9,-0.01312,1e-05,2.65603]
[1776436891458,55.19,77972.85,0.9,-0.01315,1e-05,2.66142]
[1776436896494,55.2,77977.36,0.9,-0.01312,1e-05,2.65685]
[1776436901385,55.2,77976.96,0.9,-0.01313,1e-05,2.65851]
[1776436901451,55.2,77976.96,0.9,-0.01313,1e-05,2.65851]
[1776436905559,55.21,78000.99,0.9,-0.01295,1e-05,2.62829]
[1776436910691,55.21,78000.85,0.9,-0.01296,1e-05,2.62981]
[1776436916636,55.22,78002.6,0.9,-0.01296,1e-05,2.62985]
[1776436921671,55.23,78006.54,0.9,-0.01294,1e-05,2.62641]
[1776436926732,55.24,78007.74,0.9,-0.01294,1e-05,2.62656]
[1776436927407,55.24,78007.74,0.9,-0.01294,1e-05,2.62656]
[1776436932766,55.25,78015.3,0.9,-0.0129,1e-05,2.61845]
[1776436935866,55.25,78023.83,0.9,-0.01284,1e-05,2.6084]
[1776436936403,55.25,78024.51,0.9,-0.01283,1e-05,2.60789]
[1776436938718,55.26,78024.08,0.9,-0.01284,1e-05,2.6092]
[1776436939760,55.26,78022.69,0.9,-0.01285,1e-05,2.61139]
[1776436939832,55.26,78022.69,0.9,-0.01285,1e-05,2.61139]
[1776436941211,55.26,78036.28,0.9,-0.01275,1e-05,2.59408]
[1776436941682,55.26,78048.79,0.9,-0.01266,1e-05,2.57788]
[1776436946919,55.27,78052.48,0.9,-0.01265,1e-05,2.57565]
[1776436951963,55.28,78051.41,0.9,-0.01266,1e-05,2.57822]
[1776436953296,55.28,78051.34,0.9,-0.01266,1e-05,2.57874]
[1776436956801,55.29,78051.42,0.9,-0.01267,1e-05,2.57994]
[1776436957050,55.29,78051.42,0.9,-0.01267,1e-05,2.57994]
[1776436960591,55.3,78034.22,0.9,-0.01281,1e-05,2.60386]
[1776436963168,55.3,78034.42,0.9,-0.01281,1e-05,2.60437]
[1776436969096,55.31,78048.38,0.9,-0.01272,1e-05,2.58905]
[1776436969311,55.31,78048.38,0.9,-0.01272,1e-05,2.58905]
[1776436975141,55.32,78053.23,0.9,-0.0127,1e-05,2.58531]
[1776436980176,55.33,78064.93,0.9,-0.01263,1e-05,2.57233]
[1776436984852,55.34,78069.49,0.9,-0.0126,1e-05,2.56825]
[1776436990011,55.35,78081.61,0.9,-0.01252,1e-05,2.55506]
[1776436995289,55.36,78079.66,0.9,-0.01256,1e-05,2.56046]
[1776437000323,55.38,78090.58,0.9,-0.01249,1e-05,2.54891]
[1776437005400,55.38,78095.29,0.9,-0.01246,1e-05,2.54487]
[1776437011401,55.4,78073.92,0.9,-0.01264,1e-05,2.57417]
[1776437015719,55.4,78077.8,0.9,-0.01261,1e-05,2.57052]
[1776437015847,55.4,78077.8,0.9,-0.01261,1e-05,2.57052]
[1776437016055,55.4,78077.8,0.9,-0.01261,1e-05,2.57052]
[1776437016236,55.4,78077.8,0.9,-0.01261,1e-05,2.57052]
[1776437016161,55.41,78060.08,0.9,-0.01275,1e-05,2.59425]
[1776437016577,55.41,78060.08,0.9,-0.01275,1e-05,2.59425]
[1776437017292,55.41,78032.26,0.9,-0.01296,1e-05,2.62986]
[1776437018141,55.41,78032.26,0.9,-0.01296,1e-05,2.62986]
[1776437018248,55.41,77993.89,0.9,-0.01326,1e-05,2.6808]
[1776437018683,55.41,77993.89,0.9,-0.01326,1e-05,2.6808]
[1776437021779,55.41,77969.26,0.9,-0.01345,1e-05,2.71418]
[1776437021804,55.41,77949.01,0.9,-0.01362,1e-05,2.74188]
[1776437027832,55.41,77931.29,0.9,-0.01376,1e-05,2.76651]
[1776437033529,55.42,77922.57,0.9,-0.01384,1e-05,2.77909]
[1776437033604,55.42,77922.57,0.9,-0.01384,1e-05,2.77909]
[1776437033845,55.42,77922.57,0.9,-0.01384,1e-05,2.77909]
[1776437034722,55.42,77919.68,0.9,-0.01386,1e-05,2.78304]
[1776437035289,55.42,77883.25,0.9,-0.01416,1e-05,2.83345]
[1776437035500,55.42,77883.25,0.9,-0.01416,1e-05,2.83345]
[1776437035910,55.42,77883.25,0.9,-0.01416,1e-05,2.83345]
[1776437038117,55.42,77886.21,0.9,-0.01414,1e-05,2.82928]
[1776437040925,55.42,77903.86,0.9,-0.01399,1e-05,2.80489]
[1776437042497,55.42,77918.85,0.9,-0.01387,1e-05,2.78436]
[1776437043988,55.42,77921.38,0.9,-0.01385,1e-05,2.78096]
[1776437045220,55.42,77921.39,0.9,-0.01385,1e-05,2.78101]
[1776437046491,55.42,77926.62,0.9,-0.01381,1e-05,2.774]
[1776437051760,55.42,77929.46,0.9,-0.01379,1e-05,2.77074]
[1776437053774,55.42,77902.18,0.9,-0.01401,1e-05,2.80834]
[1776437058803,55.42,77900.9,0.9,-0.01402,1e-05,2.81018]
[1776437063844,55.42,77903.64,0.9,-0.014,1e-05,2.80664]
[1776437068243,55.42,77899.7,0.9,-0.01403,1e-05,2.81212]
[1776437071110,55.42,77919.64,0.9,-0.01387,1e-05,2.78479]
[1776437074233,55.42,77929.37,0.9,-0.01379,1e-05,2.77022]
[1776437075932,55.43,77953.01,0.9,-0.0136,1e-05,2.73828]
[1776437077280,55.43,77953.01,0.9,-0.0136,1e-05,2.73828]
[1776437078512,55.43,77966.68,0.9,-0.01349,1e-05,2.72025]
[1776437080335,55.43,77980.76,0.9,-0.01338,1e-05,2.70155]
[1776437081552,55.43,77994.54,0.9,-0.01328,1e-05,2.68362]
[1776437083440,55.43,77999.81,0.9,-0.01324,1e-05,2.67686]
[1776437085034,55.43,77991.39,0.9,-0.0133,1e-05,2.68855]
[1776437089691,55.44,78006.93,0.9,-0.01319,1e-05,2.66902]
[1776437093150,55.44,78000.14,0.9,-0.01325,1e-05,2.67879]
[1776437094209,55.44,78001.53,0.9,-0.01324,1e-05,2.6772]
[1776437094438,55.44,78001.53,0.9,-0.01324,1e-05,2.6772]
[1776437094626,55.44,78003.07,0.9,-0.01323,1e-05,2.67541]
[1776437095065,55.44,78016.92,0.9,-0.01312,1e-05,2.65635]
[1776437095603,55.44,78016.92,0.9,-0.01312,1e-05,2.65635]
[1776437095923,55.44,78016.92,0.9,-0.01312,1e-05,2.65635]
[1776437096221,55.44,78016.92,0.9,-0.01312,1e-05,2.65635]
[1776437096252,55.44,78021.2,0.9,-0.01308,1e-05,2.64999]
[1776437099053,55.44,78028.32,0.9,-0.01303,1e-05,2.64125]
[1776437099093,55.44,78039.36,0.9,-0.01294,1e-05,2.62711]
[1776437100644,55.44,78042.04,0.9,-0.01292,1e-05,2.62295]
[1776437101012,55.44,78042.04,0.9,-0.01292,1e-05,2.62295]
[1776437102117,55.44,78036.48,0.9,-0.01296,1e-05,2.63057]
[1776437102215,55.44,78038.03,0.9,-0.01295,1e-05,2.62787]
[1776437102630,55.44,78038.03,0.9,-0.01295,1e-05,2.62787]
[1776437105508,55.44,78019.28,0.9,-0.0131,1e-05,2.65344]
[1776437108261,55.44,78018.04,0.9,-0.01311,1e-05,2.65567]
[1776437108552,55.44,78021.39,0.9,-0.01309,1e-05,2.65156]
[1776437110606,55.45,78041.62,0.9,-0.01294,1e-05,2.62567]
[1776437111165,55.45,78041.62,0.9,-0.01294,1e-05,2.62567]
[1776437111306,55.45,78041.62,0.9,-0.01294,1e-05,2.62567]
[1776437111946,55.45,78042.85,0.9,-0.01293,1e-05,2.62441]
[1776437112014,55.45,78042.85,0.9,-0.01293,1e-05,2.62441]
[1776437112233,55.45,78042.85,0.9,-0.01293,1e-05,2.62441]
[1776437113613,55.45,78040.1,0.9,-0.01295,1e-05,2.6287]
[1776437114346,55.45,78040.1,0.9,-0.01295,1e-05,2.6287]
[1776437114370,55.45,78040.1,0.9,-0.01295,1e-05,2.6287]
[1776437114498,55.45,78040.1,0.9,-0.01295,1e-05,2.6287]
[1776437116100,55.45,78038.75,0.9,-0.01297,1e-05,2.63114]
[1776437117593,55.46,78026.23,0.9,-0.01307,1e-05,2.64821]
[1776437118308,55.46,78007.29,0.9,-0.01321,1e-05,2.67321]
[1776437120546,55.46,77994.12,0.9,-0.01332,1e-05,2.6915]
[1776437121056,55.46,77994.12,0.9,-0.01332,1e-05,2.6915]
[1776437123579,55.46,78000.66,0.9,-0.01327,1e-05,2.68347]
[1776437126282,55.47,78018.66,0.9,-0.01314,1e-05,2.66012]
[1776437126665,55.47,78023.5,0.9,-0.0131,1e-05,2.65402]
[1776437127141,55.47,78023.5,0.9,-0.0131,1e-05,2.65402]
[1776437132343,55.47,78020.29,0.9,-0.01313,1e-05,2.65851]
[1776437137378,55.48,78012.43,0.9,-0.0132,1e-05,2.67026]
[1776437138579,55.48,78011.97,0.9,-0.0132,1e-05,2.67113]
[1776437142298,55.48,77994.92,0.9,-0.01334,1e-05,2.69448]
[1776437142602,55.49,77999.34,0.9,-0.01331,1e-05,2.68881]
[1776437143875,55.49,77995.1,0.9,-0.01334,1e-05,2.69468]
[1776437146449,55.49,77967.74,0.9,-0.01356,1e-05,2.73193]
[1776437148574,55.49,77965.08,0.9,-0.01358,1e-05,2.7358]
[1776437153498,55.49,77944.47,0.9,-0.01375,1e-05,2.76438]
[1776437158533,55.49,77937.93,0.9,-0.01381,1e-05,2.77356]
[1776437163568,55.5,77937.14,0.9,-0.01381,1e-05,2.77496]
[1776437168602,55.5,77941.04,0.9,-0.01378,1e-05,2.77002]
[1776437173641,55.5,77901.44,0.9,-0.01411,1e-05,2.82473]
[1776437178676,55.5,77891.15,0.9,-0.01419,1e-05,2.8388]
[1776437179699,55.5,77891.15,0.9,-0.01419,1e-05,2.8388]
[1776437179836,55.5,77891.15,0.9,-0.01419,1e-05,2.8388]
[1776437180361,55.5,77891.15,0.9,-0.01419,1e-05,2.8388]
[1776437180869,55.5,77901.77,0.9,-0.01411,1e-05,2.82401]
[1776437180977,55.5,77875.6,0.9,-0.01432,1e-05,2.86037]
[1776437181950,55.5,77875.6,0.9,-0.01432,1e-05,2.86037]
[1776437184655,55.5,77853.26,0.9,-0.01451,1e-05,2.89145]
[1776437184705,55.5,77853.26,0.9,-0.01451,1e-05,2.89145]
[1776437184741,55.5,77853.26,0.9,-0.01451,1e-05,2.89145]
[1776437185144,55.5,77832.94,0.9,-0.01468,1e-05,2.92008]
[1776437185632,55.5,77832.94,0.9,-0.01468,1e-05,2.92008]
[1776437186113,55.5,77832.94,0.9,-0.01468,1e-05,2.92008]
[1776437187343,55.49,77823.12,0.9,-0.01476,1e-05,2.93365]
[1776437189529,55.49,77848.65,0.9,-0.01454,1e-05,2.89683]
[1776437190769,55.49,77876.75,0.9,-0.0143,1e-05,2.85722]
[1776437191787,55.49,77876.75,0.9,-0.0143,1e-05,2.85722]
[1776437198047,55.49,77868.07,0.9,-0.01437,1e-05,2.86741]
[1776437203331,55.49,77871.68,0.9,-0.01433,1e-05,2.86189]
[1776437204322,55.49,77863.03,0.9,-0.0144,1e-05,2.8738]
[1776437205937,55.49,77862.43,0.9,-0.01441,1e-05,2.87452]
[1776437207940,55.48,77884.73,0.9,-0.01422,1e-05,2.84313]
[1776437208027,55.48,77905.19,0.9,-0.01405,1e-05,2.8147]
[1776437210346,55.48,77905.67,0.9,-0.01405,1e-05,2.81396]
[1776437215963,55.48,77905.42,0.9,-0.01405,1e-05,2.81425]
[1776437220999,55.48,77902.84,0.9,-0.01407,1e-05,2.81766]
[1776437226039,55.48,77910.83,0.9,-0.014,1e-05,2.80654]
[1776437231077,55.48,77890.35,0.9,-0.01417,1e-05,2.83479]
[1776437236121,55.48,77896.51,0.9,-0.01412,1e-05,2.82598]
[1776437241156,55.48,77900.76,0.9,-0.01408,1e-05,2.82006]
[1776437243286,55.48,77897.42,0.9,-0.01411,1e-05,2.82466]
[1776437249212,55.48,77908.24,0.9,-0.01402,1e-05,2.80939]
[1776437254247,55.48,77901.01,0.9,-0.01407,1e-05,2.81777]
[1776437256540,55.48,77909.64,0.9,-0.014,1e-05,2.80584]
[1776437262303,55.48,77903.73,0.9,-0.01405,1e-05,2.81403]
[1776437262688,55.48,77903.73,0.9,-0.01405,1e-05,2.81403]
[1776437267965,55.48,77916.43,0.9,-0.01395,1e-05,2.79653]
[1776437273393,55.48,77902.29,0.9,-0.01406,1e-05,2.81604]
[1776437278431,55.48,77907.44,0.9,-0.01402,1e-05,2.80889]
[1776437283467,55.48,77911.68,0.9,-0.01398,1e-05,2.80295]
[1776437288502,55.48,77907.27,0.9,-0.01402,1e-05,2.80895]
[1776437293537,55.48,77927.81,0.9,-0.01385,1e-05,2.78037]
[1776437294863,55.48,77932.54,0.9,-0.01381,1e-05,2.77394]
[1776437295556,55.48,77952.06,0.9,-0.01366,1e-05,2.7474]
[1776437298576,55.48,77975.37,0.9,-0.01347,1e-05,2.7168]
[1776437303619,55.48,77966.91,0.9,-0.01354,1e-05,2.72871]
[1776437308654,55.49,77963.49,0.9,-0.01358,1e-05,2.73399]
[1776437308778,55.49,77963.49,0.9,-0.01358,1e-05,2.73399]
[1776437311806,55.49,77962.77,0.9,-0.01358,1e-05,2.73386]
[1776437317421,55.49,77970.01,0.9,-0.01352,1e-05,2.72479]
[1776437322752,55.49,77951.1,0.9,-0.01368,1e-05,2.75114]
[1776437328325,55.5,77959.38,0.9,-0.01361,1e-05,2.74031]
[1776437333829,55.5,77957.0,0.9,-0.01364,1e-05,2.74524]
[1776437338865,55.51,77948.68,0.9,-0.01372,1e-05,2.75791]
[1776437343900,55.51,77951.0,0.9,-0.01371,1e-05,2.75601]
[1776437345915,55.51,77971.19,0.9,-0.01355,1e-05,2.72893]
[1776437351629,55.52,77972.28,0.9,-0.01354,1e-05,2.72801]
[1776437356992,55.52,77955.44,0.9,-0.01368,1e-05,2.7517]
[1776437361022,55.52,77985.98,0.9,-0.01344,1e-05,2.71086]
[1776437366057,55.53,77980.26,0.9,-0.01349,1e-05,2.71951]
[1776437371092,55.53,77981.35,0.9,-0.01348,1e-05,2.71741]
[1776437376127,55.53,77985.26,0.9,-0.01345,1e-05,2.71304]
[1776437381162,55.54,77991.06,0.9,-0.01341,1e-05,2.70622]
[1776437386655,55.54,77985.28,0.9,-0.01346,1e-05,2.71467]
[1776437388078,55.54,77987.12,0.9,-0.01345,1e-05,2.71257]
[1776437393246,55.55,77984.65,0.9,-0.01348,1e-05,2.71696]
[1776437395340,55.55,77979.35,0.9,-0.01352,1e-05,2.72425]
[1776437396301,55.55,77975.62,0.9,-0.01355,1e-05,2.72927]
[1776437396793,55.55,77979.12,0.9,-0.01352,1e-05,2.72456]
[1776437397275,55.55,77979.12,0.9,-0.01352,1e-05,2.72456]
[1776437397435,55.55,78001.77,0.9,-0.01334,1e-05,2.69427]
[1776437401139,55.55,78000.02,0.9,-0.01336,1e-05,2.69747]
[1776437401317,55.55,77993.82,0.9,-0.01341,1e-05,2.70574]
[1776437404769,55.56,77990.18,0.9,-0.01345,1e-05,2.71219]
[1776437405816,55.56,77994.16,0.9,-0.01342,1e-05,2.70754]
[1776437411387,55.58,77982.3,0.9,-0.01354,1e-05,2.72803]
[1776437414793,55.59,77985.82,0.9,-0.01352,1e-05,2.72461]
[1776437414806,55.59,77984.62,0.9,-0.01353,1e-05,2.72688]
[1776437418438,55.59,77963.49,0.9,-0.01371,1e-05,2.75656]
[1776437423871,55.6,77954.95,0.9,-0.01378,1e-05,2.76875]
[1776437424306,55.6,77954.95,0.9,-0.01378,1e-05,2.76875]
[1776437426714,55.6,77954.22,0.9,-0.01379,1e-05,2.76995]
[1776437427501,55.6,77931.71,0.9,-0.01397,1e-05,2.8009]
[1776437428874,55.6,77931.71,0.9,-0.01397,1e-05,2.8009]
[1776437430269,55.6,77941.12,0.9,-0.0139,1e-05,2.78811]
[1776437431254,55.6,77949.8,0.9,-0.01383,1e-05,2.77633]
[1776437436564,55.6,77952.39,0.9,-0.0138,1e-05,2.77191]
[1776437441599,55.6,77978.95,0.9,-0.01359,1e-05,2.73652]
[1776437446638,55.61,77985.74,0.9,-0.01354,1e-05,2.72827]
[1776437451671,55.61,77972.48,0.9,-0.01365,1e-05,2.74704]
[1776437456707,55.62,77979.35,0.9,-0.0136,1e-05,2.73854]
[1776437456918,55.62,77979.35,0.9,-0.0136,1e-05,2.73854]
[1776437462749,55.62,77977.14,0.9,-0.01363,1e-05,2.74247]
[1776437467785,55.62,77991.29,0.9,-0.01352,1e-05,2.72431]
[1776437472819,55.63,78002.25,0.9,-0.01344,1e-05,2.71062]
[1776437477876,55.63,78007.87,0.9,-0.0134,1e-05,2.7042]
[1776437480995,55.64,78011.37,0.9,-0.01338,1e-05,2.70022]
[1776437481568,55.64,78014.86,0.9,-0.01335,1e-05,2.69558]
[1776437481903,55.64,77983.84,0.9,-0.01359,1e-05,2.73732]
[1776437482011,55.64,77983.84,0.9,-0.01359,1e-05,2.73732]
[1776437483983,55.64,77981.67,0.9,-0.01361,1e-05,2.74065]
[1776437488554,55.64,77970.28,0.9,-0.01371,1e-05,2.75665]
[1776437493992,55.64,77954.38,0.9,-0.01383,1e-05,2.7775]
[1776437499027,55.65,77954.1,0.9,-0.01384,1e-05,2.77831]
[1776437502897,55.65,77962.0,0.9,-0.01378,1e-05,2.76773]
[1776437508090,55.65,77973.34,0.9,-0.01369,1e-05,2.75316]
[1776437513125,55.65,77992.74,0.9,-0.01354,1e-05,2.72764]
[1776437515140,55.65,78013.64,0.9,-0.01338,1e-05,2.70007]
[1776437516065,55.65,78013.64,0.9,-0.01338,1e-05,2.70007]
[1776437521183,55.66,78025.77,0.9,-0.01329,1e-05,2.68524]
[1776437522184,55.66,78025.77,0.9,-0.01329,1e-05,2.68524]
[1776437523495,55.66,78046.51,0.9,-0.01313,1e-05,2.65833]
[1776437526226,55.66,78069.77,0.9,-0.01296,1e-05,2.62874]
[1776437531261,55.67,78074.73,0.9,-0.01293,1e-05,2.62394]
[1776437536296,55.68,78069.84,0.9,-0.01298,1e-05,2.63197]
[1776437541797,55.69,78080.38,0.9,-0.0129,1e-05,2.61957]
[1776437547376,55.7,78084.57,0.9,-0.01289,1e-05,2.61687]
[1776437553858,55.7,78083.45,0.9,-0.0129,1e-05,2.61827]
[1776437553951,55.71,78086.34,0.9,-0.01288,1e-05,2.61521]
[1776437555286,55.71,78092.53,0.9,-0.01283,1e-05,2.6072]
[1776437555432,55.7,78092.78,0.9,-0.01282,1e-05,2.60561]
[1776437556164,55.7,78092.78,0.9,-0.01282,1e-05,2.60561]
[1776437556439,55.7,78093.21,0.9,-0.01282,1e-05,2.60443]
[1776437557723,55.7,78093.21,0.9,-0.01282,1e-05,2.60443]
[1776437557826,55.7,78092.98,0.9,-0.01281,1e-05,2.60411]
[1776437559183,55.7,78101.22,0.9,-0.01275,1e-05,2.59348]
[1776437559460,55.69,78098.01,0.9,-0.01277,1e-05,2.59585]
[1776437564627,55.68,78091.64,0.9,-0.0128,1e-05,2.60164]
[1776437565296,55.67,78085.45,0.9,-0.01284,1e-05,2.60903]
[1776437565970,55.67,78085.45,0.9,-0.01284,1e-05,2.60903]
[1776437565992,55.67,78078.9,0.9,-0.01289,1e-05,2.61689]
[1776437567032,55.67,78078.9,0.9,-0.01289,1e-05,2.61689]
[1776437567517,55.66,78066.3,0.9,-0.01298,1e-05,2.63144]
[1776437571771,55.65,78072.24,0.9,-0.01292,1e-05,2.62172]
[1776437577588,55.63,78075.82,0.9,-0.01287,1e-05,2.61252]
[1776437578859,55.63,78075.82,0.9,-0.01287,1e-05,2.61252]
[1776437578894,55.63,78076.92,0.9,-0.01285,1e-05,2.61046]
[1776437584137,55.61,78090.01,0.9,-0.01272,1e-05,2.58774]
[1776437585411,55.6,78089.64,0.9,-0.01272,1e-05,2.58708]
[1776437590690,55.57,78076.77,0.9,-0.01278,1e-05,2.59694]
[1776437591269,55.57,78076.77,0.9,-0.01278,1e-05,2.59694]
[1776437591306,55.57,78076.77,0.9,-0.01278,1e-05,2.59694]
[1776437591738,55.57,78053.82,0.9,-0.01295,1e-05,2.62672]
[1776437592357,55.57,78053.82,0.9,-0.01295,1e-05,2.62672]
[1776437593045,55.56,78038.64,0.9,-0.01306,1e-05,2.64476]
[1776437594025,55.56,78038.64,0.9,-0.01306,1e-05,2.64476]
[1776437594073,55.56,78036.12,0.9,-0.01307,1e-05,2.64682]
[1776437596902,55.55,78037.31,0.9,-0.01305,1e-05,2.64388]
[1776437599005,55.55,78038.34,0.9,-0.01304,1e-05,2.64115]
[1776437602058,55.54,78039.93,0.9,-0.01301,1e-05,2.63701]
[1776437602826,55.53,78039.6,0.9,-0.013,1e-05,2.63554]
[1776437604301,55.52,78034.2,0.9,-0.01304,1e-05,2.64138]
[1776437604840,55.52,78033.82,0.9,-0.01303,1e-05,2.64063]
[1776437605168,55.52,78033.82,0.9,-0.01303,1e-05,2.64063]
[1776437605860,55.51,78033.76,0.9,-0.01303,1e-05,2.63946]
[1776437606700,55.51,78033.76,0.9,-0.01303,1e-05,2.63946]
[1776437606735,55.51,78033.76,0.9,-0.01303,1e-05,2.63946]
[1776437606954,55.51,78033.76,0.9,-0.01303,1e-05,2.63946]
[1776437607049,55.51,78017.1,0.9,-0.01315,1e-05,2.66013]
[1776437607732,55.51,78017.1,0.9,-0.01315,1e-05,2.66013]
[1776437607763,55.51,78017.1,0.9,-0.01315,1e-05,2.66013]
[1776437608881,55.5,77994.74,0.9,-0.01331,1e-05,2.68828]
[1776437613916,55.48,77982.39,0.9,-0.01338,1e-05,2.69934]
[1776437616716,55.48,77986.94,0.9,-0.01334,1e-05,2.69168]
[1776437616937,55.47,77983.66,0.9,-0.01336,1e-05,2.69527]
[1776437621702,55.45,77980.7,0.9,-0.01335,1e-05,2.69382]
[1776437621952,55.45,77980.7,0.9,-0.01335,1e-05,2.69382]
[1776437621973,55.44,77965.57,0.9,-0.01346,1e-05,2.7127]
[1776437622212,55.44,77965.57,0.9,-0.01346,1e-05,2.7127]
[1776437628023,55.45,77955.8,0.9,-0.01354,1e-05,2.72687]
[1776437633107,55.45,77953.33,0.9,-0.01357,1e-05,2.73084]
[1776437643137,55.46,77939.33,0.9,-0.01369,1e-05,2.75141]
[1776437644162,55.46,77918.36,0.9,-0.01386,1e-05,2.77999]
[1776437645105,55.46,77918.36,0.9,-0.01386,1e-05,2.77999]
[1776437645157,55.46,77891.21,0.9,-0.01408,1e-05,2.81747]
[1776437646490,55.46,77895.53,0.9,-0.01404,1e-05,2.81054]
[1776437647852,55.46,77889.84,0.9,-0.01409,1e-05,2.8184]
[1776437648183,55.45,77889.05,0.9,-0.01408,1e-05,2.81745]
[1776437653218,55.45,77875.29,0.9,-0.0142,1e-05,2.83654]
[1776437658771,55.45,77875.42,0.9,-0.01419,1e-05,2.83624]
[1776437664300,55.44,77866.29,0.9,-0.01427,1e-05,2.8487]
[1776437669334,55.44,77864.37,0.9,-0.01428,1e-05,2.85024]
[1776437674392,55.44,77873.94,0.9,-0.01419,1e-05,2.83526]
[1776437679587,55.44,77878.51,0.9,-0.01415,1e-05,2.82854]
[1776437685447,55.44,77873.31,0.9,-0.01419,1e-05,2.8354]
[1776437690483,55.43,77882.95,0.9,-0.01411,1e-05,2.82104]
[1776437692077,55.43,77882.95,0.9,-0.01411,1e-05,2.82104]
[1776437692178,55.43,77884.11,0.9,-0.0141,1e-05,2.81945]
[1776437697532,55.32,77881.67,0.9,-0.01396,1e-05,2.79564]
[1776437699117,55.32,77881.67,0.9,-0.01396,1e-05,2.79564]
[1776437699168,55.28,77880.1,0.9,-0.01391,1e-05,2.7875]
[1776437701680,55.28,77877.37,0.9,-0.01394,1e-05,2.79187]
[1776437701778,55.28,77876.12,0.9,-0.01395,1e-05,2.79365]
[1776437702723,55.28,77876.12,0.9,-0.01395,1e-05,2.79365]
[1776437703209,55.28,77876.12,0.9,-0.01395,1e-05,2.79365]
[1776437703216,55.26,77881.84,0.9,-0.01388,1e-05,2.7814]
[1776437703623,55.26,77881.84,0.9,-0.01388,1e-05,2.7814]
[1776437704489,55.26,77896.74,0.9,-0.01376,1e-05,2.76098]
[1776437704663,55.26,77896.74,0.9,-0.01376,1e-05,2.76098]
[1776437705204,55.26,77896.74,0.9,-0.01376,1e-05,2.76098]
[1776437705277,55.26,77921.71,0.9,-0.01355,1e-05,2.72712]
[1776437705453,55.26,77921.71,0.9,-0.01355,1e-05,2.72712]
[1776437706705,55.25,77929.6,0.9,-0.01348,1e-05,2.71506]
[1776437707312,55.25,77929.6,0.9,-0.01348,1e-05,2.71506]
[1776437707883,55.25,77922.35,0.9,-0.01353,1e-05,2.72345]
[1776437708478,55.24,77910.19,0.9,-0.01362,1e-05,2.73852]
[1776437710547,55.23,77911.24,0.9,-0.0136,1e-05,2.73481]
[1776437711806,55.23,77909.04,0.9,-0.01361,1e-05,2.73638]
[1776437714619,55.21,77922.41,0.9,-0.01348,1e-05,2.71407]
[1776437716669,55.2,77916.94,0.9,-0.01351,1e-05,2.71868]
[1776437718049,55.19,77917.18,0.9,-0.0135,1e-05,2.71696]
[1776437721084,55.17,77905.47,0.9,-0.01357,1e-05,2.72863]
[1776437721894,55.16,77904.25,0.9,-0.01356,1e-05,2.72748]
[1776437722643,55.16,77897.45,0.9,-0.01361,1e-05,2.73671]
[1776437723879,55.15,77890.18,0.9,-0.01367,1e-05,2.74519]
[1776437724109,55.15,77890.18,0.9,-0.01367,1e-05,2.74519]
[1776437724572,55.15,77882.96,0.9,-0.01372,1e-05,2.75363]
[1776437724724,55.14,77852.02,0.9,-0.01396,1e-05,2.79474]
[1776437726431,55.14,77843.64,0.9,-0.01403,1e-05,2.80585]
[1776437727025,55.14,77842.09,0.9,-0.01404,1e-05,2.80748]
[1776437729793,55.14,77843.37,0.9,-0.01403,1e-05,2.80583]
[1776437735185,55.14,77827.43,0.9,-0.01415,1e-05,2.8266]
[1776437739236,55.14,77847.38,0.9,-0.01399,1e-05,2.79894]
[1776437740265,55.14,77844.08,0.9,-0.01402,1e-05,2.8046]
[1776437740341,55.15,77843.11,0.9,-0.01403,1e-05,2.80641]
[1776437741897,55.15,77844.81,0.9,-0.01402,1e-05,2.80405]
[1776437741973,55.14,77836.64,0.9,-0.01408,1e-05,2.81488]
[1776437743884,55.14,77800.34,0.9,-0.01438,1e-05,2.86519]
[1776437748920,55.14,77778.72,0.9,-0.01456,1e-05,2.89552]
[1776437753959,55.14,77772.48,0.9,-0.01461,1e-05,2.90397]
[1776437757056,55.14,77772.06,0.9,-0.01462,1e-05,2.90419]
[1776437757156,55.14,77774.85,0.9,-0.01459,1e-05,2.89995]
[1776437761227,55.05,77798.6,0.9,-0.01427,1e-05,2.8456]
[1776437767047,55.04,77786.01,0.9,-0.01436,1e-05,2.86026]
[1776437772083,55.03,77785.48,0.9,-0.01434,1e-05,2.85788]
[1776437774023,55.02,77788.61,0.9,-0.01431,1e-05,2.8522]
[1776437774559,55.02,77824.26,0.9,-0.01401,1e-05,2.8023]
[1776437774784,55.02,77824.26,0.9,-0.01401,1e-05,2.8023]
[1776437775162,54.99,77839.54,0.9,-0.01385,1e-05,2.77505]
[1776437777180,54.99,77859.83,0.9,-0.01368,1e-05,2.74618]
[1776437782216,54.98,77879.43,0.9,-0.01351,1e-05,2.71701]
[1776437784230,54.98,77908.11,0.9,-0.01327,1e-05,2.67763]
[1776437785859,54.98,77914.06,0.9,-0.01323,1e-05,2.66967]
[1776437786244,54.97,77915.46,0.9,-0.01321,1e-05,2.66621]
[1776437787918,54.96,77914.94,0.9,-0.0132,1e-05,2.66563]
[1776437787999,54.96,77914.94,0.9,-0.0132,1e-05,2.66563]
[1776437788972,54.96,77923.2,0.9,-0.01313,1e-05,2.65333]
[1776437791054,54.95,77930.45,0.9,-0.01306,1e-05,2.6412]
[1776437791362,54.95,77930.45,0.9,-0.01306,1e-05,2.6412]
[1776437791553,54.94,77932.25,0.9,-0.01303,1e-05,2.63615]
[1776437792291,54.94,77956.32,0.9,-0.01285,1e-05,2.60441]
[1776437792517,54.94,77956.32,0.9,-0.01285,1e-05,2.60441]
[1776437794915,54.93,77972.0,0.9,-0.01271,1e-05,2.58043]
[1776437795877,54.92,77972.86,0.9,-0.0127,1e-05,2.5782]
[1776437796198,54.92,77972.86,0.9,-0.0127,1e-05,2.5782]
[1776437798898,54.91,77962.95,0.9,-0.01275,1e-05,2.58778]
[1776437800980,54.9,77963.32,0.9,-0.01274,1e-05,2.58504]
[1776437806395,54.87,77955.85,0.9,-0.01275,1e-05,2.58805]
[1776437811431,54.84,77956.5,0.9,-0.01272,1e-05,2.58154]
[1776437816466,54.82,77969.3,0.9,-0.01259,1e-05,2.55937]
[1776437821502,54.8,77976.46,0.9,-0.0125,1e-05,2.54484]
[1776437825531,54.78,78005.58,0.9,-0.01226,1e-05,2.50334]
[1776437826741,54.78,78005.58,0.9,-0.01226,1e-05,2.50334]
[1776437829761,54.76,78018.74,0.9,-0.01215,1e-05,2.48289]
[1776437835601,54.74,78041.94,0.9,-0.01195,1e-05,2.44835]
[1776437840637,54.72,78040.16,0.9,-0.01194,1e-05,2.44635]
[1776437845672,54.7,78029.7,0.9,-0.01199,1e-05,2.4552]
[1776437850706,54.68,78020.43,0.9,-0.01203,1e-05,2.4625]
[1776437855742,54.66,78025.75,0.9,-0.01196,1e-05,2.4501]
[1776437860776,54.64,78026.0,0.9,-0.01194,1e-05,2.44555]
[1776437865812,54.62,78024.26,0.9,-0.01193,1e-05,2.44353]
[1776437870848,54.6,78025.72,0.9,-0.01189,1e-05,2.4375]
[1776437875884,54.59,78019.79,0.9,-0.01191,1e-05,2.44075]
[1776437881336,54.57,78021.88,0.9,-0.01188,1e-05,2.43484]
[1776437881541,54.57,78019.89,0.9,-0.01189,1e-05,2.43651]
[1776437882895,54.56,78006.03,0.9,-0.01198,1e-05,2.45223]
[1776437887968,54.54,78015.57,0.9,-0.01188,1e-05,2.43606]
[1776437893003,54.52,78010.43,0.9,-0.0119,1e-05,2.43836]
[1776437898042,54.5,78012.81,0.9,-0.01186,1e-05,2.4313]
[1776437900056,54.5,78035.65,0.9,-0.01169,1e-05,2.40127]
[1776437905091,54.48,78045.9,0.9,-0.01159,1e-05,2.38494]
[1776437910126,54.46,78033.89,0.9,-0.01166,1e-05,2.39611]
[1776437915161,54.45,78035.18,0.9,-0.01162,1e-05,2.38946]
[1776437920196,54.43,78012.14,0.9,-0.01176,1e-05,2.41437]
[1776437924226,54.42,77985.73,0.9,-0.01194,1e-05,2.44436]
[1776437929262,54.4,77991.93,0.9,-0.01187,1e-05,2.43249]
[1776437934296,54.38,78013.52,0.9,-0.01169,1e-05,2.4016]
[1776437939332,54.36,78010.33,0.9,-0.01169,1e-05,2.40189]
[1776437944367,54.35,78002.72,0.9,-0.01173,1e-05,2.4077]
[1776437945549,54.35,78002.72,0.9,-0.01173,1e-05,2.4077]
[1776437946688,54.34,77989.35,0.9,-0.01182,1e-05,2.42291]
[1776437948882,54.33,77988.83,0.9,-0.01181,1e-05,2.42128]
[1776437949044,54.33,77988.83,0.9,-0.01181,1e-05,2.42128]
[1776437949791,54.33,78002.67,0.9,-0.01171,1e-05,2.404]
[1776437952529,54.32,78000.47,0.9,-0.01171,1e-05,2.40451]
[1776437953006,54.32,77999.44,0.9,-0.01171,1e-05,2.40505]
[1776437955084,54.31,77991.4,0.9,-0.01176,1e-05,2.41359]
[1776437956369,54.31,77986.21,0.9,-0.0118,1e-05,2.41933]
[1776437959168,54.3,77982.65,0.9,-0.01181,1e-05,2.42149]
[1776437960515,54.29,77977.57,0.9,-0.01184,1e-05,2.42709]
[1776437961258,54.29,77982.11,0.9,-0.0118,1e-05,2.42062]
[1776437966522,54.27,77985.53,0.9,-0.01175,1e-05,2.41181]
[1776437971557,54.25,77978.5,0.9,-0.01178,1e-05,2.41552]
[1776437972696,54.25,77978.13,0.9,-0.01178,1e-05,2.41524]
[1776437978606,54.23,77978.26,0.9,-0.01175,1e-05,2.41063]
[1776437983643,54.21,77972.4,0.9,-0.01177,1e-05,2.41426]
[1776437988678,54.2,77957.67,0.9,-0.01186,1e-05,2.429]
[1776437990692,54.19,77936.73,0.9,-0.012,1e-05,2.4539]
[1776437995727,54.17,77941.64,0.9,-0.01194,1e-05,2.44363]
[1776438000765,54.15,77948.48,0.9,-0.01187,1e-05,2.431]
[1776438004088,54.14,77917.08,0.9,-0.01209,1e-05,2.46847]
[1776438007817,54.13,77944.59,0.9,-0.01187,1e-05,2.43018]
[1776438009832,54.12,77971.08,0.9,-0.01167,1e-05,2.39541]
[1776438014866,54.11,77980.07,0.9,-0.01158,1e-05,2.38078]
[1776438017825,54.1,77987.85,0.9,-0.01152,1e-05,2.36977]
[1776438018645,54.1,77987.85,0.9,-0.01152,1e-05,2.36977]
[1776438017887,54.1,77965.56,0.9,-0.01168,1e-05,2.39679]
[1776438019039,54.1,77965.56,0.9,-0.01168,1e-05,2.39679]
[1776438019097,54.09,77942.19,0.9,-0.01184,1e-05,2.42536]
[1776438022737,54.08,77953.03,0.9,-0.01175,1e-05,2.40943]
[1776438027968,54.06,77930.96,0.9,-0.01188,1e-05,2.43263]
[1776438031593,54.05,77924.36,0.9,-0.01192,1e-05,2.4394]
[1776438032571,54.05,77921.4,0.9,-0.01193,1e-05,2.44018]
[1776438033904,54.04,77911.24,0.9,-0.012,1e-05,2.45226]
[1776438034917,54.04,77903.0,0.9,-0.01205,1e-05,2.46194]
[1776438036067,54.04,77903.04,0.9,-0.01205,1e-05,2.46104]
[1776438037078,54.03,77899.52,0.9,-0.01207,1e-05,2.46469]
[1776438041102,54.02,77895.08,0.9,-0.01208,1e-05,2.46694]
[1776438041513,54.02,77895.08,0.9,-0.01208,1e-05,2.46694]
[1776438042092,54.01,77894.76,0.9,-0.01208,1e-05,2.4665]
[1776438042276,54.01,77895.16,0.9,-0.01207,1e-05,2.46513]
[1776438043442,54.01,77895.16,0.9,-0.01207,1e-05,2.46513]
[1776438043532,54.01,77893.59,0.9,-0.01209,1e-05,2.46728]
[1776438048557,54.02,77903.62,0.9,-0.01202,1e-05,2.45665]
[1776438054589,54.04,77907.15,0.9,-0.01202,1e-05,2.45555]
[1776438056186,54.04,77952.05,0.9,-0.0117,1e-05,2.40091]
[1776438060214,54.06,77972.79,0.9,-0.01157,1e-05,2.37816]
[1776438063337,54.07,77976.87,0.9,-0.01155,1e-05,2.37471]
[1776438063441,54.07,77981.33,0.9,-0.01153,1e-05,2.37083]
[1776438063837,54.07,77981.33,0.9,-0.01153,1e-05,2.37083]
[1776438064340,54.07,77981.33,0.9,-0.01153,1e-05,2.37083]
[1776438064435,54.07,77985.36,0.9,-0.0115,1e-05,2.36571]
[1776438069985,54.09,77992.48,0.9,-0.01147,1e-05,2.36029]
[1776438075208,54.11,77986.93,0.9,-0.01153,1e-05,2.37213]
[1776438078339,54.13,77967.76,0.9,-0.01169,1e-05,2.39922]
[1776438083374,54.14,77953.02,0.9,-0.01182,1e-05,2.42149]
[1776438088410,54.16,77958.4,0.9,-0.0118,1e-05,2.41843]
[1776438091432,54.17,77935.04,0.9,-0.01197,1e-05,2.44801]
[1776438093573,54.17,77927.84,0.9,-0.01203,1e-05,2.45857]
[1776438094695,54.18,77894.2,0.9,-0.01229,1e-05,2.503]
[1776438100498,54.19,77887.64,0.9,-0.01236,1e-05,2.51502]
[1776438105552,54.21,77873.33,0.9,-0.01248,1e-05,2.53647]
[1776438107599,54.21,77868.05,0.9,-0.01253,1e-05,2.54392]
[1776438109580,54.21,77848.44,0.9,-0.01269,1e-05,2.57127]
[1776438110429,54.21,77848.44,0.9,-0.01269,1e-05,2.57127]
[1776438111483,54.22,77839.02,0.9,-0.01276,1e-05,2.5842]
[1776438112357,54.22,77828.62,0.9,-0.01284,1e-05,2.59846]
[1776438113435,54.24,77820.46,0.9,-0.01293,1e-05,2.6137]
[1776438117638,54.28,77852.74,0.9,-0.01274,1e-05,2.58098]
[1776438118363,54.28,77852.74,0.9,-0.01274,1e-05,2.58098]
[1776438119653,54.32,77885.4,0.9,-0.01254,1e-05,2.54761]
[1776438124690,54.44,77890.82,0.9,-0.01265,1e-05,2.56667]
[1776438129725,54.54,77883.37,0.9,-0.01284,1e-05,2.59964]
[1776438133753,54.61,77857.5,0.9,-0.01314,1e-05,2.65018]
[1776438138276,54.66,77842.33,0.9,-0.01333,1e-05,2.68308]
[1776438143824,54.68,77855.33,0.9,-0.01325,1e-05,2.66988]
[1776438145438,54.68,77855.33,0.9,-0.01325,1e-05,2.66988]
[1776438145456,54.68,77855.33,0.9,-0.01325,1e-05,2.66988]
[1776438145458,54.68,77855.33,0.9,-0.01325,1e-05,2.66988]
[1776438146500,54.68,77853.77,0.9,-0.01326,1e-05,2.67259]
[1776438150874,54.69,77876.93,0.9,-0.01309,1e-05,2.64316]
[1776438155236,54.69,77855.43,0.9,-0.01326,1e-05,2.67192]
[1776438156916,54.7,77835.72,0.9,-0.01342,1e-05,2.69915]
[1776438161951,54.7,77828.92,0.9,-0.01348,1e-05,2.70965]
[1776438166986,54.71,77818.95,0.9,-0.01357,1e-05,2.72444]
[1776438171835,54.71,77812.43,0.9,-0.01363,1e-05,2.73403]
[1776438177056,54.71,77796.17,0.9,-0.01377,1e-05,2.75776]
[1776438182168,54.72,77790.04,0.9,-0.01382,1e-05,2.76683]
[1776438186907,54.72,77789.16,0.9,-0.01383,1e-05,2.76884]
[1776438188007,54.72,77786.6,0.9,-0.01386,1e-05,2.77252]
[1776438193383,54.72,77778.19,0.9,-0.01393,1e-05,2.78474]
[1776438199228,54.73,77777.16,0.9,-0.01394,1e-05,2.78684]
[1776438204265,54.73,77799.77,0.9,-0.01376,1e-05,2.75615]
[1776438208801,54.73,77778.62,0.9,-0.01394,1e-05,2.78624]
[1776438214890,54.73,77775.33,0.9,-0.01396,1e-05,2.78974]
[1776438218074,54.74,77756.14,0.9,-0.01412,1e-05,2.81699]
[1776438223273,54.74,77749.13,0.9,-0.01418,1e-05,2.82713]
[1776438230238,54.74,77749.69,0.9,-0.01418,1e-05,2.82666]
[1776438231099,54.74,77766.28,0.9,-0.01404,1e-05,2.80342]
[1776438231786,54.74,77766.28,0.9,-0.01404,1e-05,2.80342]
[1776438231794,54.74,77766.28,0.9,-0.01404,1e-05,2.80342]
[1776438231889,54.74,77737.67,0.9,-0.01428,1e-05,2.84374]
[1776438232749,54.74,77737.67,0.9,-0.01428,1e-05,2.84374]
[1776438232808,54.74,77699.38,0.9,-0.01461,1e-05,2.89836]
[1776438233544,54.74,77699.38,0.9,-0.01461,1e-05,2.89836]
[1776438233561,54.74,77666.6,0.9,-0.0149,1e-05,2.94582]
[1776438234049,54.74,77666.6,0.9,-0.0149,1e-05,2.94582]
[1776438234270,54.74,77666.6,0.9,-0.0149,1e-05,2.94582]
[1776438234332,54.74,77666.6,0.9,-0.0149,1e-05,2.94582]
[1776438234781,54.74,77666.6,0.9,-0.0149,1e-05,2.94582]
[1776438235232,54.74,77650.8,0.9,-0.01503,1e-05,2.96858]
[1776438235375,54.74,77650.8,0.9,-0.01503,1e-05,2.96858]
[1776438235410,54.74,77650.8,0.9,-0.01503,1e-05,2.96858]
[1776438236905,54.74,77650.25,0.9,-0.01504,1e-05,2.96938]
[1776438236941,54.74,77652.24,0.9,-0.01502,1e-05,2.96647]
[1776438237136,54.74,77652.24,0.9,-0.01502,1e-05,2.96647]
[1776438237663,54.74,77652.24,0.9,-0.01502,1e-05,2.96647]
[1776438237675,54.74,77652.24,0.9,-0.01502,1e-05,2.96647]
[1776438237900,54.74,77652.24,0.9,-0.01502,1e-05,2.96647]
[1776438237894,54.74,77681.7,0.9,-0.01476,1e-05,2.92357]
[1776438238865,54.74,77681.7,0.9,-0.01476,1e-05,2.92357]
[1776438242048,54.74,77692.17,0.9,-0.01467,1e-05,2.9081]
[1776438243524,54.73,77680.53,0.9,-0.01477,1e-05,2.92481]
[1776438245957,54.73,77669.26,0.9,-0.01487,1e-05,2.94091]
[1776438246007,54.73,77652.98,0.9,-0.01501,1e-05,2.96454]
[1776438246396,54.73,77652.98,0.9,-0.01501,1e-05,2.96454]
[1776438246664,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247365,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247418,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247424,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247458,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247641,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247853,54.73,77638.4,0.9,-0.01514,1e-05,2.98627]
[1776438247884,54.73,77637.23,0.9,-0.01515,1e-05,2.98777]
[1776438248458,54.73,77637.23,0.9,-0.01515,1e-05,2.98777]
[1776438249978,54.73,77628.0,0.9,-0.01523,1e-05,3.00168]
[1776438253929,54.74,77633.15,0.9,-0.01519,1e-05,2.9951]
[1776438255737,54.74,77659.0,0.9,-0.01497,1e-05,2.95793]
[1776438257443,54.76,77674.63,0.9,-0.01485,1e-05,2.93838]
[1776438258756,54.77,77640.0,0.9,-0.01518,1e-05,2.99295]
[1776438261785,54.77,77664.82,0.9,-0.01496,1e-05,2.9571]
[1776438266822,54.78,77685.31,0.9,-0.01479,1e-05,2.92923]
[1776438267089,54.78,77685.31,0.9,-0.01479,1e-05,2.92923]
[1776438267256,54.78,77685.31,0.9,-0.01479,1e-05,2.92923]
[1776438267826,54.78,77701.01,0.9,-0.01466,1e-05,2.90643]
[1776438268834,54.78,77720.94,0.9,-0.01448,1e-05,2.87777]
[1776438269212,54.78,77720.94,0.9,-0.01448,1e-05,2.87777]
[1776438273913,54.78,77739.74,0.9,-0.01432,1e-05,2.84945]
[1776438276062,54.78,77736.02,0.9,-0.01435,1e-05,2.85475]
[1776438277629,54.78,77732.17,0.9,-0.01438,1e-05,2.86023]
[1776438277902,54.78,77711.37,0.9,-0.01456,1e-05,2.88991]
[1776438280429,54.78,77719.98,0.9,-0.01448,1e-05,2.87748]
[1776438283945,54.78,77755.96,0.9,-0.01418,1e-05,2.82643]
[1776438288980,54.78,77750.3,0.9,-0.01423,1e-05,2.83459]
[1776438294015,54.78,77757.41,0.9,-0.01417,1e-05,2.82485]
[1776438299050,54.78,77755.96,0.9,-0.01418,1e-05,2.82715]
[1776438302073,54.78,77727.85,0.9,-0.01442,1e-05,2.8671]
[1776438303080,54.78,77749.7,0.9,-0.01424,1e-05,2.83611]
[1776438305094,54.78,77771.51,0.9,-0.01405,1e-05,2.80557]
[1776438310806,54.79,77777.99,0.9,-0.014,1e-05,2.79695]
[1776438316174,54.79,77763.84,0.9,-0.01412,1e-05,2.81729]
[1776438320212,54.79,77795.35,0.9,-0.01386,1e-05,2.77363]
[1776438323232,54.79,77815.09,0.9,-0.0137,1e-05,2.74682]
[1776438329087,54.79,77829.04,0.9,-0.0136,1e-05,2.72849]
[1776438338340,54.8,77802.12,0.9,-0.01382,1e-05,2.76622]
[1776438343380,54.81,77791.25,0.9,-0.01391,1e-05,2.78198]
[1776438346831,54.81,77771.51,0.9,-0.01408,1e-05,2.80995]
[1776438349422,54.81,77751.91,0.9,-0.01425,1e-05,2.83757]
[1776438354457,54.81,77764.15,0.9,-0.01414,1e-05,2.82057]
[1776438356471,54.81,77743.16,0.9,-0.01432,1e-05,2.85023]
[1776438362130,54.81,77741.93,0.9,-0.01433,1e-05,2.85201]
[1776438364070,54.81,77738.25,0.9,-0.01436,1e-05,2.85722]
[1776438364112,54.81,77739.48,0.9,-0.01435,1e-05,2.85545]
[1776438369562,54.81,77742.53,0.9,-0.01433,1e-05,2.85105]
[1776438374241,54.81,77741.23,0.9,-0.01434,1e-05,2.85284]
[1776438379632,54.81,77751.19,0.9,-0.01425,1e-05,2.83863]
[1776438384669,54.81,77738.03,0.9,-0.01436,1e-05,2.85722]
[1776438386284,54.81,77726.12,0.9,-0.01447,1e-05,2.87414]
[1776438390830,54.81,77702.89,0.9,-0.01466,1e-05,2.90716]
[1776438396753,54.8,77719.49,0.9,-0.01451,1e-05,2.88098]
[1776438399774,54.8,77744.21,0.9,-0.0143,1e-05,2.84561]
[1776438404809,54.8,77760.7,0.9,-0.01416,1e-05,2.82232]
[1776438409844,54.8,77778.08,0.9,-0.01401,1e-05,2.79819]
[1776438414879,54.81,77793.08,0.9,-0.01389,1e-05,2.77779]
[1776438419916,54.81,77816.81,0.9,-0.0137,1e-05,2.74568]
[1776438425027,54.81,77807.11,0.9,-0.01378,1e-05,2.7597]
[1776438425964,54.81,77769.77,0.9,-0.01409,1e-05,2.81176]
[1776438431004,54.81,77768.69,0.9,-0.0141,1e-05,2.81357]
[1776438436039,54.81,77787.03,0.9,-0.01395,1e-05,2.78816]
[1776438441074,54.82,77784.31,0.9,-0.01398,1e-05,2.79234]
[1776438446109,54.82,77793.35,0.9,-0.01391,1e-05,2.78015]
[1776438451144,54.82,77787.06,0.9,-0.01395,1e-05,2.7878]
[1776438453158,54.82,77808.2,0.9,-0.01378,1e-05,2.75868]
[1776438458194,54.82,77813.34,0.9,-0.01374,1e-05,2.75225]
[1776438463229,54.82,77822.08,0.9,-0.01367,1e-05,2.74089]
[1776438464802,54.83,77826.09,0.9,-0.01364,1e-05,2.73554]
[1776438469957,54.83,77825.82,0.9,-0.01365,1e-05,2.7367]
[1776438475313,54.83,77815.82,0.9,-0.01374,1e-05,2.75134]
[1776438476114,54.83,77815.82,0.9,-0.01374,1e-05,2.75134]
[1776438476897,54.83,77815.82,0.9,-0.01374,1e-05,2.75148]
[1776438478543,54.83,77800.75,0.9,-0.01386,1e-05,2.77241]
[1776438484338,54.84,77795.32,0.9,-0.01391,1e-05,2.7804]
[1776438488580,54.84,77774.33,0.9,-0.01408,1e-05,2.80999]
[1776438494877,54.84,77773.84,0.9,-0.01409,1e-05,2.81087]
[1776438500509,54.84,77770.98,0.9,-0.01412,1e-05,2.8152]
[1776438501437,54.84,77770.98,0.9,-0.01412,1e-05,2.8152]
[1776438502825,54.84,77767.66,0.9,-0.01414,1e-05,2.8199]
[1776438508564,54.84,77748.68,0.9,-0.0143,1e-05,2.84665]
[1776438512593,54.84,77768.15,0.9,-0.01413,1e-05,2.81773]
[1776438514563,54.84,77768.37,0.9,-0.01413,1e-05,2.81746]
[1776438516621,54.84,77802.79,0.9,-0.01385,1e-05,2.76967]
[1776438520325,54.84,77799.53,0.9,-0.01387,1e-05,2.77441]
[1776438522066,54.84,77791.47,0.9,-0.01394,1e-05,2.7858]
[1776438527698,54.84,77793.79,0.9,-0.01393,1e-05,2.78315]
[1776438532733,54.85,77793.2,0.9,-0.01393,1e-05,2.7844]
[1776438537768,54.85,77791.48,0.9,-0.01395,1e-05,2.78722]
[1776438542094,54.85,77828.19,0.9,-0.01365,1e-05,2.73691]
[1776438543854,54.85,77857.69,0.9,-0.01342,1e-05,2.69709]
[1776438549156,54.85,77850.85,0.9,-0.01347,1e-05,2.70725]
[1776438554317,54.86,77866.09,0.9,-0.01336,1e-05,2.68771]
[1776438559983,54.87,77843.93,0.9,-0.01355,1e-05,2.71942]
[1776438564337,54.87,77840.87,0.9,-0.01357,1e-05,2.72415]
[1776438565391,54.87,77844.36,0.9,-0.01355,1e-05,2.71973]
[1776438570057,54.87,77867.47,0.9,-0.01337,1e-05,2.68934]
[1776438575093,54.88,77863.36,0.9,-0.0134,1e-05,2.69454]
[1776438580127,54.88,77870.99,0.9,-0.01335,1e-05,2.68544]
[1776438585162,54.89,77864.56,0.9,-0.01341,1e-05,2.69555]
[1776438590037,54.89,77848.96,0.9,-0.01354,1e-05,2.71756]
[1776438591058,54.89,77849.36,0.9,-0.01353,1e-05,2.71721]
[1776438596239,54.9,77859.47,0.9,-0.01346,1e-05,2.70475]
[1776438601274,54.9,77853.8,0.9,-0.01351,1e-05,2.71353]
[1776438606314,54.91,77853.75,0.9,-0.01352,1e-05,2.71465]
[1776438611352,54.91,77851.74,0.9,-0.01354,1e-05,2.7182]
[1776438616387,54.92,77850.61,0.9,-0.01356,1e-05,2.7209]
[1776438616996,54.92,77850.61,0.9,-0.01356,1e-05,2.7209]
[1776438622420,54.92,77869.92,0.9,-0.0134,1e-05,2.6955]
[1776438624534,54.92,77893.74,0.9,-0.01322,1e-05,2.66446]
[1776438632507,54.93,77889.18,0.9,-0.01326,1e-05,2.67131]
[1776438637541,54.94,77897.15,0.9,-0.01321,1e-05,2.66199]
[1776438640257,54.94,77918.85,0.9,-0.01304,1e-05,2.6337]
[1776438646158,54.95,77930.05,0.9,-0.01296,1e-05,2.62064]
[1776438651641,54.96,77919.63,0.9,-0.01306,1e-05,2.63675]
[1776438656677,54.97,77920.84,0.9,-0.01306,1e-05,2.63677]
[1776438661712,54.97,77907.53,0.9,-0.01317,1e-05,2.656]
[1776438666338,54.98,77901.23,0.9,-0.01323,1e-05,2.66528]
[1776438666438,54.98,77899.35,0.9,-0.01324,1e-05,2.66834]
[1776438667377,54.98,77899.35,0.9,-0.01324,1e-05,2.66834]
[1776438667449,54.98,77898.89,0.9,-0.01325,1e-05,2.66895]
[1776438672046,54.98,77902.12,0.9,-0.01322,1e-05,2.66465]
[1776438672101,54.98,77902.12,0.9,-0.01322,1e-05,2.66465]
[1776438672108,54.98,77904.71,0.9,-0.0132,1e-05,2.66147]
[1776438673035,54.98,77904.71,0.9,-0.0132,1e-05,2.66147]
[1776438673250,54.98,77901.25,0.9,-0.01323,1e-05,2.66536]
[1776438678792,54.98,77900.7,0.9,-0.01324,1e-05,2.66749]
[1776438683872,54.99,77894.38,0.9,-0.0133,1e-05,2.67758]
[1776438686893,54.99,77916.76,0.9,-0.01313,1e-05,2.64852]
[1776438691927,55.0,77912.42,0.9,-0.01316,1e-05,2.65442]
[1776438696963,55.01,77924.99,0.9,-0.01307,1e-05,2.63929]
[1776438701998,55.02,77921.86,0.9,-0.01311,1e-05,2.64506]
[1776438705537,55.02,77916.51,0.9,-0.01315,1e-05,2.6528]
[1776438706540,55.02,77920.68,0.9,-0.01312,1e-05,2.64755]
[1776438709048,55.02,77942.86,0.9,-0.01295,1e-05,2.61852]
[1776438714083,55.03,77946.25,0.9,-0.01294,1e-05,2.61585]
[1776438719118,55.04,77945.42,0.9,-0.01295,1e-05,2.61874]
[1776438722145,55.04,77967.34,0.9,-0.01279,1e-05,2.59108]
[1776438726212,55.05,77994.46,0.9,-0.01259,1e-05,2.55753]
[1776438731217,55.06,78007.18,0.9,-0.01251,1e-05,2.54352]
[1776438734237,55.07,77987.17,0.9,-0.01267,1e-05,2.57082]
[1776438735486,55.07,77960.68,0.9,-0.01288,1e-05,2.60579]
[1776438741289,55.08,77960.63,0.9,-0.01289,1e-05,2.60801]
[1776438743151,55.08,77961.84,0.9,-0.01288,1e-05,2.60679]
[1776438743459,55.08,77961.84,0.9,-0.01288,1e-05,2.60679]
[1776438743915,55.08,77964.48,0.9,-0.01286,1e-05,2.6037]
[1776438749345,55.08,77977.69,0.9,-0.01276,1e-05,2.58562]
[1776438750689,55.08,77975.87,0.9,-0.01277,1e-05,2.58787]
[1776438756393,55.08,77972.1,0.9,-0.0128,1e-05,2.59322]
[1776438761448,55.09,77974.28,0.9,-0.0128,1e-05,2.59232]
[1776438765620,55.1,77947.78,0.9,-0.01301,1e-05,2.62907]
[1776438768497,55.1,77925.89,0.9,-0.01319,1e-05,2.65875]
[1776438773532,55.11,77927.97,0.9,-0.01318,1e-05,2.65771]
[1776438775546,55.11,77908.35,0.9,-0.01334,1e-05,2.68422]
[1776438780581,55.12,77906.2,0.9,-0.01336,1e-05,2.68861]
[1776438785616,55.12,77909.56,0.9,-0.01334,1e-05,2.68525]
[1776438790650,55.13,77906.56,0.9,-0.01337,1e-05,2.69043]
[1776438795950,55.13,77904.68,0.9,-0.01339,1e-05,2.69388]
[1776438806355,55.14,77906.47,0.9,-0.01339,1e-05,2.69387]
[1776438811798,55.15,77926.37,0.9,-0.01324,1e-05,2.66729]
[1776438816919,55.15,77934.61,0.9,-0.01318,1e-05,2.65741]
[1776438821962,55.16,77921.2,0.9,-0.01329,1e-05,2.67665]
[1776438827911,55.17,77905.17,0.9,-0.01343,1e-05,2.69973]
[1776438832945,55.17,77900.76,0.9,-0.01347,1e-05,2.70674]
[1776438837980,55.18,77908.81,0.9,-0.01341,1e-05,2.69694]
[1776438843016,55.18,77910.44,0.9,-0.0134,1e-05,2.69583]
[1776438848051,55.19,77909.19,0.9,-0.01342,1e-05,2.69864]
[1776438852081,55.19,77931.1,0.9,-0.01325,1e-05,2.67023]
[1776438857117,55.19,77919.59,0.9,-0.01335,1e-05,2.68693]
[1776438862152,55.2,77926.7,0.9,-0.0133,1e-05,2.67862]
[1776438867186,55.21,77923.87,0.9,-0.01333,1e-05,2.68363]
[1776438872448,55.21,77922.45,0.9,-0.01334,1e-05,2.68505]
[1776438875246,55.21,77889.28,0.9,-0.01361,1e-05,2.73063]
[1776438877886,55.21,77875.18,0.9,-0.01373,1e-05,2.75012]
[1776438879839,55.22,77867.82,0.9,-0.01379,1e-05,2.76043]
[1776438880887,55.22,77867.25,0.9,-0.01379,1e-05,2.76131]
[1776438886323,55.22,77872.09,0.9,-0.01376,1e-05,2.75528]
[1776438886825,55.22,77872.09,0.9,-0.01376,1e-05,2.75528]
[1776438887795,55.22,77870.03,0.9,-0.01377,1e-05,2.75821]
[1776438889281,55.22,77868.35,0.9,-0.01379,1e-05,2.76061]
[1776438889473,55.22,77868.35,0.9,-0.01379,1e-05,2.76061]
[1776438893372,55.22,77845.35,0.9,-0.01398,1e-05,2.79265]
[1776438895841,55.22,77849.68,0.9,-0.01394,1e-05,2.78674]
[1776438900897,55.22,77876.89,0.9,-0.01372,1e-05,2.74989]
[1776438906361,55.23,77883.01,0.9,-0.01368,1e-05,2.74217]
[1776438909805,55.23,77904.93,0.9,-0.01351,1e-05,2.71302]
[1776438913547,55.23,77925.9,0.9,-0.01334,1e-05,2.68541]
[1776438919558,55.24,77944.27,0.9,-0.01321,1e-05,2.66267]
[1776438923586,55.24,77965.08,0.9,-0.01305,1e-05,2.63623]
[1776438925238,55.24,77967.81,0.9,-0.01303,1e-05,2.63294]
[1776438925717,55.24,77966.94,0.9,-0.01304,1e-05,2.63371]
[1776438926240,55.24,77966.94,0.9,-0.01304,1e-05,2.63371]
[1776438926699,55.24,77964.67,0.9,-0.01306,1e-05,2.63671]
[1776438932649,55.25,77953.81,0.9,-0.01314,1e-05,2.65144]
[1776438936270,55.25,77945.5,0.9,-0.01321,1e-05,2.66332]
[1776438941712,55.26,77942.1,0.9,-0.01325,1e-05,2.66959]
[1776438946747,55.27,77950.18,0.9,-0.01319,1e-05,2.66012]
[1776438947746,55.27,77950.18,0.9,-0.01319,1e-05,2.66012]
[1776438947794,55.27,77950.18,0.9,-0.01319,1e-05,2.66012]
[1776438952042,55.27,77940.25,0.9,-0.01328,1e-05,2.67459]
[1776438957824,55.28,77969.74,0.9,-0.01306,1e-05,2.63704]
[1776438962859,55.29,77972.16,0.9,-0.01305,1e-05,2.63536]
[1776438967894,55.29,77965.75,0.9,-0.01311,1e-05,2.64533]
[1776438972928,55.3,77966.67,0.9,-0.01311,1e-05,2.64555]
[1776438978815,55.3,77964.78,0.9,-0.01313,1e-05,2.6492]
[1776438986163,55.31,77954.77,0.9,-0.01322,1e-05,2.66458]
[1776438992064,55.32,77965.46,0.9,-0.01314,1e-05,2.65078]
[1776438995558,55.32,77956.03,0.9,-0.01322,1e-05,2.6638]
[1776439001128,55.33,77945.5,0.9,-0.01331,1e-05,2.67932]
[1776439003047,55.33,77952.14,0.9,-0.01326,1e-05,2.67069]
[1776439005144,55.33,77962.62,0.9,-0.01318,1e-05,2.65726]
[1776439010191,55.34,77958.19,0.9,-0.01322,1e-05,2.6647]
[1776439015228,55.35,77957.15,0.9,-0.01324,1e-05,2.66728]
[1776439020264,55.35,77972.47,0.9,-0.01312,1e-05,2.64823]
[1776439025299,55.36,77976.79,0.9,-0.0131,1e-05,2.64391]
[1776439025984,55.36,77976.79,0.9,-0.0131,1e-05,2.64391]
[1776439031341,55.36,78008.97,0.9,-0.01286,1e-05,2.60362]
[1776439036381,55.37,77996.94,0.9,-0.01296,1e-05,2.62108]
[1776439041416,55.38,77997.24,0.9,-0.01297,1e-05,2.62231]
[1776439046452,55.39,78000.1,0.9,-0.01296,1e-05,2.62024]
[1776439051486,55.39,77995.37,0.9,-0.013,1e-05,2.62665]
[1776439056522,55.4,77992.5,0.9,-0.01303,1e-05,2.63202]
[1776439058537,55.4,78021.2,0.9,-0.01281,1e-05,2.59518]
[1776439063572,55.41,78026.61,0.9,-0.01278,1e-05,2.5901]
[1776439068611,55.42,78026.05,0.9,-0.0128,1e-05,2.59274]
[1776439073643,55.43,78026.15,0.9,-0.01281,1e-05,2.5945]
[1776439078678,55.44,78031.08,0.9,-0.01278,1e-05,2.58998]
[1776439083025,55.44,78028.04,0.9,-0.01281,1e-05,2.59544]
[1776439086734,55.46,78001.57,0.9,-0.01304,1e-05,2.63455]
[1776439091769,55.47,77992.23,0.9,-0.01312,1e-05,2.6483]
[1776439094260,55.47,77997.35,0.9,-0.01308,1e-05,2.64211]
[1776439095747,55.47,78007.94,0.9,-0.013,1e-05,2.62849]
[1776439100832,55.48,77992.36,0.9,-0.01313,1e-05,2.6507]
[1776439105460,55.49,77978.74,0.9,-0.01325,1e-05,2.66978]
[1776439106316,55.49,77995.4,0.9,-0.01312,1e-05,2.64798]
[1776439111917,55.49,77995.87,0.9,-0.01312,1e-05,2.64755]
[1776439116952,55.5,77990.18,0.9,-0.01317,1e-05,2.65639]
[1776439119973,55.5,77968.52,0.9,-0.01334,1e-05,2.68591]
[1776439125011,55.51,77955.33,0.9,-0.01345,1e-05,2.70467]
[1776439130046,55.51,77965.81,0.9,-0.01338,1e-05,2.69153]
[1776439135081,55.52,77959.53,0.9,-0.01343,1e-05,2.70086]
[1776439140116,55.52,77954.03,0.9,-0.01348,1e-05,2.70907]
[1776439142743,55.52,77927.08,0.9,-0.0137,1e-05,2.74573]
[1776439143817,55.52,77901.21,0.9,-0.01391,1e-05,2.78109]
[1776439149589,55.52,77892.95,0.9,-0.01397,1e-05,2.79256]
[1776439150317,55.52,77871.17,0.9,-0.01415,1e-05,2.82265]
[1776439155996,55.52,77857.96,0.9,-0.01426,1e-05,2.84071]
[1776439156235,55.52,77880.56,0.9,-0.01407,1e-05,2.80922]
[1776439161270,55.52,77871.13,0.9,-0.01415,1e-05,2.82215]
[1776439166309,55.52,77854.84,0.9,-0.01429,1e-05,2.84452]
[1776439171348,55.51,77850.06,0.9,-0.01431,1e-05,2.84833]
[1776439176391,55.51,77856.28,0.9,-0.01426,1e-05,2.83922]
[1776439181429,55.51,77851.29,0.9,-0.01429,1e-05,2.84574]
[1776439185718,55.51,77853.62,0.9,-0.01427,1e-05,2.84223]
[1776439186140,55.51,77871.98,0.9,-0.01412,1e-05,2.81663]
[1776439191567,55.51,77888.34,0.9,-0.01399,1e-05,2.794]
[1776439195528,55.51,77913.59,0.9,-0.01378,1e-05,2.75945]
[1776439200566,55.51,77923.36,0.9,-0.0137,1e-05,2.74657]
[1776439204644,55.51,77915.56,0.9,-0.01377,1e-05,2.75742]
[1776439205675,55.51,77924.96,0.9,-0.01369,1e-05,2.74473]
[1776439211644,55.51,77921.46,0.9,-0.01373,1e-05,2.75021]
[1776439214668,55.52,77942.72,0.9,-0.01356,1e-05,2.72182]
[1776439219704,55.52,77957.6,0.9,-0.01344,1e-05,2.7026]
[1776439225114,55.52,77948.29,0.9,-0.01352,1e-05,2.71576]
[1776439234817,55.53,77957.92,0.9,-0.01345,1e-05,2.70297]
[1776439239852,55.53,77955.71,0.9,-0.01347,1e-05,2.70677]
[1776439241870,55.53,77928.32,0.9,-0.01369,1e-05,2.74395]
[1776439244889,55.53,77899.38,0.9,-0.01392,1e-05,2.78361]
[1776439247910,55.53,77878.25,0.9,-0.0141,1e-05,2.81271]
[1776439253044,55.53,77878.71,0.9,-0.01409,1e-05,2.81191]
[1776439254060,55.53,77888.18,0.9,-0.01402,1e-05,2.79881]
[1776439259995,55.53,77906.5,0.9,-0.01387,1e-05,2.77389]
[1776439265030,55.54,77908.43,0.9,-0.01385,1e-05,2.77147]
[1776439270073,55.54,77896.26,0.9,-0.01395,1e-05,2.7884]
[1776439275113,55.54,77904.06,0.9,-0.01389,1e-05,2.7778]
[1776439280148,55.54,77900.49,0.9,-0.01392,1e-05,2.78296]
[1776439282637,55.54,77891.04,0.9,-0.014,1e-05,2.79603]
[1776439283648,55.54,77890.61,0.9,-0.014,1e-05,2.79665]
[1776439289211,55.54,77895.77,0.9,-0.01396,1e-05,2.78985]
[1776439293239,55.54,77918.36,0.9,-0.01377,1e-05,2.7576]
[1776439296955,55.54,77913.29,0.9,-0.01381,1e-05,2.76479]
[1776439297653,55.54,77922.81,0.9,-0.01374,1e-05,2.75193]
[1776439298433,55.54,77931.32,0.9,-0.01367,1e-05,2.74049]
[1776439301178,55.54,77944.42,0.9,-0.01357,1e-05,2.72293]
[1776439306345,55.55,77940.94,0.9,-0.0136,1e-05,2.72884]
[1776439311380,55.55,77929.72,0.9,-0.01369,1e-05,2.74467]
[1776439316417,55.55,77915.25,0.9,-0.01381,1e-05,2.76481]
[1776439321452,55.55,77920.44,0.9,-0.01377,1e-05,2.75812]
[1776439326487,55.56,77921.3,0.9,-0.01377,1e-05,2.75741]
[1776439331522,55.56,77913.27,0.9,-0.01384,1e-05,2.7687]
[1776439336557,55.56,77916.86,0.9,-0.01381,1e-05,2.76414]
[1776439341592,55.56,77930.59,0.9,-0.0137,1e-05,2.74588]
[1776439346627,55.56,77943.18,0.9,-0.0136,1e-05,2.72945]
[1776439351662,55.57,77953.85,0.9,-0.01352,1e-05,2.71439]
[1776439356697,55.57,77957.62,0.9,-0.01349,1e-05,2.71014]
[1776439361793,55.57,77952.2,0.9,-0.01354,1e-05,2.7182]
[1776439366830,55.58,77942.04,0.9,-0.01362,1e-05,2.73265]
[1776439371867,55.58,77939.67,0.9,-0.01365,1e-05,2.73642]
[1776439376903,55.58,77960.02,0.9,-0.01349,1e-05,2.7097]
[1776439381111,55.58,77961.48,0.9,-0.01348,1e-05,2.70823]
[1776439382137,55.59,77989.28,0.9,-0.01326,1e-05,2.67151]
[1776439384960,55.59,78020.29,0.9,-0.01303,1e-05,2.63142]
[1776439389975,55.59,78028.05,0.9,-0.01297,1e-05,2.62242]
[1776439391094,55.6,78030.87,0.9,-0.01295,1e-05,2.61905]
[1776439397111,55.6,78019.54,0.9,-0.01305,1e-05,2.63568]
[1776439403088,55.61,78016.6,0.9,-0.01308,1e-05,2.64146]
[1776439404124,55.61,78016.6,0.9,-0.01308,1e-05,2.64146]
[1776439404146,55.61,78016.6,0.9,-0.01308,1e-05,2.64146]
[1776439412151,55.62,78003.35,0.9,-0.01319,1e-05,2.66001]
[1776439415173,55.63,77980.04,0.9,-0.01338,1e-05,2.69159]
[1776439416319,55.63,77980.04,0.9,-0.01338,1e-05,2.69159]
[1776439417459,55.63,77997.98,0.9,-0.01324,1e-05,2.66815]
[1776439423234,55.63,77998.58,0.9,-0.01325,1e-05,2.66868]
[1776439428271,55.64,78002.36,0.9,-0.01322,1e-05,2.66478]
[1776439433307,55.64,77982.43,0.9,-0.01338,1e-05,2.69232]
[1776439438342,55.65,77979.99,0.9,-0.01341,1e-05,2.69645]
[1776439443387,55.65,77961.6,0.9,-0.01356,1e-05,2.72206]
[1776439448422,55.65,77964.16,0.9,-0.01354,1e-05,2.71937]
[1776439453458,55.66,77957.81,0.9,-0.0136,1e-05,2.72855]
[1776439458493,55.66,77951.93,0.9,-0.01365,1e-05,2.73698]
[1776439463528,55.66,77963.13,0.9,-0.01356,1e-05,2.72244]
[1776439468563,55.66,77972.27,0.9,-0.01349,1e-05,2.71088]
[1776439473598,55.67,77968.8,0.9,-0.01352,1e-05,2.71481]
[1776439478634,55.67,77946.98,0.9,-0.0137,1e-05,2.74487]
[1776439483669,55.67,77937.11,0.9,-0.01378,1e-05,2.75869]
[1776439488704,55.67,77926.46,0.9,-0.01387,1e-05,2.77348]
[1776439493739,55.67,77926.34,0.9,-0.01387,1e-05,2.77388]
[1776439498777,55.68,77912.49,0.9,-0.01398,1e-05,2.79307]
[1776439503813,55.68,77919.88,0.9,-0.01392,1e-05,2.78306]
[1776439508847,55.68,77915.68,0.9,-0.01396,1e-05,2.78895]
[1776439513882,55.68,77923.06,0.9,-0.0139,1e-05,2.77898]
[1776439518917,55.68,77916.01,0.9,-0.01396,1e-05,2.78879]
[1776439523951,55.68,77914.48,0.9,-0.01397,1e-05,2.79104]
[1776439528987,55.68,77901.45,0.9,-0.01408,1e-05,2.80899]
[1776439534022,55.68,77881.33,0.9,-0.01424,1e-05,2.83523]
[1776439539057,55.68,77865.3,0.9,-0.01437,1e-05,2.8572]
[1776439544092,55.67,77861.92,0.9,-0.01439,1e-05,2.86136]
[1776439549131,55.67,77857.7,0.9,-0.01443,1e-05,2.86671]
[1776439553405,55.67,77844.42,0.9,-0.01453,1e-05,2.88498]
[1776439559203,55.65,77821.66,0.9,-0.0147,1e-05,2.91225]
[1776439563649,55.64,77836.02,0.9,-0.01456,1e-05,2.88935]
[1776439569274,55.64,77849.96,0.9,-0.01444,1e-05,2.86888]
[1776439573303,55.63,77826.56,0.9,-0.01463,1e-05,2.90126]
[1776439578338,55.6,77807.71,0.9,-0.01475,1e-05,2.92009]
[1776439583374,55.56,77797.65,0.9,-0.01477,1e-05,2.92345]
[1776439588410,55.53,77808.19,0.9,-0.01464,1e-05,2.90213]
[1776439593445,55.53,77799.76,0.9,-0.0147,1e-05,2.91169]
[1776439598480,55.52,77803.07,0.9,-0.01466,1e-05,2.90448]
[1776439603521,55.51,77813.21,0.9,-0.01457,1e-05,2.88928]
[1776439608564,55.51,77798.04,0.9,-0.01469,1e-05,2.91022]
[1776439610343,55.51,77773.65,0.9,-0.0149,1e-05,2.94475]
[1776439615798,55.45,77754.84,0.9,-0.01498,1e-05,2.95758]
[1776439619924,55.4,77786.51,0.9,-0.01464,1e-05,2.89991]
[1776439625068,55.4,77782.2,0.9,-0.01467,1e-05,2.90544]
[1776439631493,55.37,77792.87,0.9,-0.01453,1e-05,2.88275]
[1776439639720,55.36,77783.7,0.9,-0.01461,1e-05,2.89453]
[1776439645828,55.32,77769.18,0.9,-0.01467,1e-05,2.90569]
[1776439650864,55.3,77756.66,0.9,-0.01475,1e-05,2.91803]
[1776439655899,55.26,77746.24,0.9,-0.01478,1e-05,2.92192]
[1776439660938,55.22,77752.48,0.9,-0.01467,1e-05,2.90332]
[1776439666044,55.21,77750.83,0.9,-0.01467,1e-05,2.90366]
[1776439671227,55.18,77760.7,0.9,-0.01454,1e-05,2.88278]
[1776439678072,55.14,77740.27,0.9,-0.01466,1e-05,2.90225]
[1776439683106,55.12,77752.07,0.9,-0.01453,1e-05,2.88025]
[1776439688481,55.12,77741.58,0.9,-0.01462,1e-05,2.8947]
[1776439693486,55.12,77743.99,0.9,-0.01459,1e-05,2.89054]
[1776439697206,55.12,77766.88,0.9,-0.01439,1e-05,2.85747]
[1776439702241,55.11,77785.8,0.9,-0.01423,1e-05,2.8306]
[1776439707276,55.11,77777.67,0.9,-0.0143,1e-05,2.84192]
[1776439712311,55.11,77786.35,0.9,-0.01422,1e-05,2.82802]
[1776439717347,55.11,77796.06,0.9,-0.01414,1e-05,2.81438]
[1776439722382,55.11,77779.01,0.9,-0.01428,1e-05,2.83811]
[1776439727417,55.11,77783.83,0.9,-0.01424,1e-05,2.83123]
[1776439732452,55.11,77779.79,0.9,-0.01427,1e-05,2.83674]
[1776439737500,55.11,77780.93,0.9,-0.01426,1e-05,2.83497]
[1776439742535,55.11,77782.45,0.9,-0.01425,1e-05,2.83262]
[1776439747575,55.11,77783.12,0.9,-0.01424,1e-05,2.8315]
[1776439752614,55.11,77770.07,0.9,-0.01435,1e-05,2.84974]
[1776439757649,55.11,77773.35,0.9,-0.01432,1e-05,2.84483]
[1776439760671,55.11,77794.9,0.9,-0.01414,1e-05,2.81443]
[1776439765708,55.11,77791.39,0.9,-0.01417,1e-05,2.81928]
[1776439770744,55.11,77782.87,0.9,-0.01424,1e-05,2.83114]
[1776439775779,55.11,77777.37,0.9,-0.01428,1e-05,2.8372]
[1776439780813,55.1,77776.48,0.9,-0.01428,1e-05,2.83825]
[1776439785851,55.1,77775.45,0.9,-0.01429,1e-05,2.83953]
[1776439790886,55.1,77785.65,0.9,-0.0142,1e-05,2.82499]
[1776439795922,55.1,77792.76,0.9,-0.01414,1e-05,2.81497]
[1776439800959,55.1,77790.34,0.9,-0.01416,1e-05,2.81832]
[1776439805998,55.1,77793.43,0.9,-0.01414,1e-05,2.81395]
[1776439810028,55.1,77813.78,0.9,-0.01397,1e-05,2.78565]
[1776439812625,55.1,77793.83,0.9,-0.01413,1e-05,2.81349]
[1776439818084,55.1,77790.11,0.9,-0.01417,1e-05,2.81869]
[1776439823127,55.1,77787.74,0.9,-0.01418,1e-05,2.82191]
[1776439828162,55.1,77777.36,0.9,-0.01427,1e-05,2.83631]
[1776439833197,55.1,77791.12,0.9,-0.01415,1e-05,2.81534]
[1776439835038,55.1,77790.62,0.9,-0.01415,1e-05,2.81602]
[1776439836043,55.1,77790.57,0.9,-0.01415,1e-05,2.81607]
[1776439841253,55.1,77786.51,0.9,-0.01418,1e-05,2.82166]
[1776439846288,55.1,77774.87,0.9,-0.01428,1e-05,2.83771]
[1776439851324,55.1,77772.43,0.9,-0.0143,1e-05,2.84083]
[1776439856370,55.1,77766.04,0.9,-0.01435,1e-05,2.84947]
[1776439861404,55.09,77747.68,0.9,-0.01451,1e-05,2.87504]
[1776439866440,55.09,77730.42,0.9,-0.01465,1e-05,2.89889]
[1776439871476,55.09,77752.53,0.9,-0.01446,1e-05,2.86668]
[1776439876738,55.09,77761.06,0.9,-0.01438,1e-05,2.85423]
[1776439877771,55.09,77758.74,0.9,-0.0144,1e-05,2.85743]
[1776439883561,55.08,77761.43,0.9,-0.01437,1e-05,2.85309]
[1776439888602,55.08,77759.33,0.9,-0.01439,1e-05,2.85571]
[1776439893641,55.08,77769.94,0.9,-0.01429,1e-05,2.83889]
[1776439897068,55.08,77770.87,0.9,-0.01428,1e-05,2.83745]
[1776439897670,55.08,77796.12,0.9,-0.01407,1e-05,2.80207]
[1776439900691,55.08,77822.47,0.9,-0.01385,1e-05,2.76568]
[1776439905726,55.08,77833.73,0.9,-0.01376,1e-05,2.7507]
[1776439908164,55.08,77833.93,0.9,-0.01376,1e-05,2.75066]
[1776439910376,55.09,77836.14,0.9,-0.01375,1e-05,2.74787]
[1776439912232,55.09,77842.05,0.9,-0.0137,1e-05,2.74002]
[1776439914801,55.09,77821.94,0.9,-0.01387,1e-05,2.7679]
[1776439915840,55.09,77815.35,0.9,-0.01392,1e-05,2.77711]
[1776439925626,55.09,77814.97,0.9,-0.01393,1e-05,2.77823]
[1776439930975,55.09,77818.93,0.9,-0.0139,1e-05,2.77313]
[1776439934003,55.09,77796.75,0.9,-0.01408,1e-05,2.80405]
[1776439939033,55.09,77779.1,0.9,-0.01423,1e-05,2.82876]
[1776439944068,55.09,77767.69,0.9,-0.01433,1e-05,2.8447]
[1776439949106,55.09,77772.53,0.9,-0.01428,1e-05,2.83758]
[1776439954141,55.09,77761.2,0.9,-0.01437,1e-05,2.85183]
[1776439957889,55.09,77736.21,0.9,-0.01458,1e-05,2.88706]
[1776439959179,55.09,77705.38,0.9,-0.01485,1e-05,2.931]
[1776439960894,55.09,77705.38,0.9,-0.01485,1e-05,2.931]
[1776439961203,55.08,77702.79,0.9,-0.01486,1e-05,2.9327]
[1776439961817,55.08,77702.79,0.9,-0.01486,1e-05,2.9327]
[1776439962213,55.07,77702.94,0.9,-0.01484,1e-05,2.93041]
[1776439962739,55.07,77702.94,0.9,-0.01484,1e-05,2.93041]
[1776439963742,55.06,77705.5,0.9,-0.01481,1e-05,2.92469]
[1776439965828,55.06,77710.03,0.9,-0.01477,1e-05,2.91778]
[1776439966186,55.06,77713.99,0.9,-0.01473,1e-05,2.91191]
[1776439971388,55.06,77712.4,0.9,-0.01474,1e-05,2.91328]
[1776439977307,55.05,77699.96,0.9,-0.01484,1e-05,2.92995]
[1776439982623,55.05,77714.86,0.9,-0.01471,1e-05,2.90774]
[1776439988054,55.04,77702.87,0.9,-0.01481,1e-05,2.92394]
[1776439992049,55.04,77733.8,0.9,-0.01453,1e-05,2.87901]
[1776439997333,55.04,77730.02,0.9,-0.01456,1e-05,2.88391]
[1776439997359,55.04,77730.02,0.9,-0.01456,1e-05,2.88391]
[1776439998331,55.04,77729.97,0.9,-0.01456,1e-05,2.88388]
[1776440003495,55.04,77738.7,0.9,-0.01449,1e-05,2.87086]
[1776440008531,55.04,77750.58,0.9,-0.01438,1e-05,2.85368]
[1776440013566,55.04,77760.26,0.9,-0.01429,1e-05,2.83832]
[1776440018601,55.03,77754.11,0.9,-0.01434,1e-05,2.84681]
[1776440023636,55.03,77757.41,0.9,-0.01431,1e-05,2.84193]
[1776440028671,55.03,77765.07,0.9,-0.01425,1e-05,2.83099]
[1776440033708,55.03,77765.51,0.9,-0.01424,1e-05,2.83026]
[1776440038743,55.03,77776.38,0.9,-0.01415,1e-05,2.81493]
[1776440041081,55.03,77776.42,0.9,-0.01415,1e-05,2.81488]
[1776440042975,55.03,77773.97,0.9,-0.01417,1e-05,2.81832]
[1776440046273,55.03,77777.74,0.9,-0.01414,1e-05,2.81305]
[1776440047910,55.03,77788.37,0.9,-0.01405,1e-05,2.79823]
[1776440049584,55.03,77794.56,0.9,-0.014,1e-05,2.78972]
[1776440054855,55.03,77787.76,0.9,-0.01406,1e-05,2.79943]
[1776440058074,55.03,77786.02,0.9,-0.01407,1e-05,2.80192]
[1776440062988,55.03,77760.19,0.9,-0.01429,1e-05,2.83807]
[1776440068955,55.03,77747.18,0.9,-0.0144,1e-05,2.85611]
[1776440073990,55.03,77751.18,0.9,-0.01436,1e-05,2.84854]
[1776440079025,55.03,77768.31,0.9,-0.01421,1e-05,2.82413]
[1776440084061,55.03,77783.07,0.9,-0.01409,1e-05,2.80342]
[1776440087978,55.03,77787.35,0.9,-0.01405,1e-05,2.79752]
[1776440089096,55.03,77823.26,0.9,-0.01375,1e-05,2.74793]
[1776440094131,55.03,77830.94,0.9,-0.0137,1e-05,2.73799]
[1776440099168,55.04,77844.4,0.9,-0.01359,1e-05,2.72051]
[1776440104206,55.04,77839.44,0.9,-0.01364,1e-05,2.72805]
[1776440106426,55.04,77826.91,0.9,-0.01374,1e-05,2.74534]
[1776440108755,55.04,77807.25,0.9,-0.0139,1e-05,2.77253]
[1776440108786,55.04,77807.25,0.9,-0.0139,1e-05,2.77253]
[1776440114327,55.04,77797.35,0.9,-0.01399,1e-05,2.78677]
[1776440119362,55.04,77792.07,0.9,-0.01403,1e-05,2.79427]
[1776440124401,55.04,77810.76,0.9,-0.01388,1e-05,2.76857]
[1776440126415,55.05,77835.87,0.9,-0.01367,1e-05,2.73427]
[1776440131453,55.05,77821.9,0.9,-0.01378,1e-05,2.75256]
[1776440136488,55.05,77814.25,0.9,-0.01385,1e-05,2.76358]
[1776440141523,55.05,77814.74,0.9,-0.01385,1e-05,2.76332]
[1776440143857,55.05,77792.75,0.9,-0.01403,1e-05,2.79394]
[1776440150028,55.05,77788.17,0.9,-0.01407,1e-05,2.80049]
[1776440154839,55.05,77816.35,0.9,-0.01384,1e-05,2.76166]
[1776440161663,55.06,77814.87,0.9,-0.01385,1e-05,2.76437]
[1776440162603,55.06,77814.87,0.9,-0.01385,1e-05,2.76437]
[1776440164689,55.06,77845.76,0.9,-0.0136,1e-05,2.72236]
[1776440169533,55.06,77858.51,0.9,-0.0135,1e-05,2.70572]
[1776440172736,55.06,77858.7,0.9,-0.01351,1e-05,2.70604]
[1776440174288,55.07,77862.18,0.9,-0.01348,1e-05,2.70171]
[1776440174787,55.07,77861.61,0.9,-0.01349,1e-05,2.70269]
[1776440176077,55.07,77861.61,0.9,-0.01349,1e-05,2.70269]
[1776440176144,55.06,77861.93,0.9,-0.01348,1e-05,2.70144]
[1776440176669,55.06,77861.93,0.9,-0.01348,1e-05,2.70144]
[1776440176801,55.06,77857.67,0.9,-0.01351,1e-05,2.70741]
[1776440177605,55.06,77857.67,0.9,-0.01351,1e-05,2.70741]
[1776440178196,55.06,77856.11,0.9,-0.01352,1e-05,2.7087]
[1776440181659,55.06,77845.32,0.9,-0.01361,1e-05,2.72388]
[1776440181731,55.06,77845.32,0.9,-0.01361,1e-05,2.72388]
[1776440181850,55.06,77844.3,0.9,-0.01362,1e-05,2.72544]
[1776440182724,55.06,77844.3,0.9,-0.01362,1e-05,2.72544]
[1776440183168,55.06,77844.3,0.9,-0.01362,1e-05,2.72544]
[1776440182850,55.06,77849.1,0.9,-0.01358,1e-05,2.71804]
[1776440183808,55.06,77849.1,0.9,-0.01358,1e-05,2.71804]
[1776440184126,55.06,77849.1,0.9,-0.01358,1e-05,2.71804]
[1776440187635,55.06,77864.77,0.9,-0.01346,1e-05,2.69756]
[1776440187753,55.06,77864.77,0.9,-0.01346,1e-05,2.69756]
[1776440188378,55.06,77870.35,0.9,-0.01341,1e-05,2.69025]
[1776440188892,55.06,77880.92,0.9,-0.01333,1e-05,2.67625]
[1776440189825,55.06,77880.92,0.9,-0.01333,1e-05,2.67625]
[1776440191449,55.06,77883.93,0.9,-0.0133,1e-05,2.6707]
[1776440192928,55.05,77890.07,0.9,-0.01324,1e-05,2.66028]
[1776440194918,55.05,77892.73,0.9,-0.01321,1e-05,2.65528]
[1776440196037,55.05,77889.41,0.9,-0.01323,1e-05,2.65899]
[1776440198120,55.04,77881.66,0.9,-0.01328,1e-05,2.6679]
[1776440198934,55.04,77871.63,0.9,-0.01336,1e-05,2.68062]
[1776440199273,55.03,77865.59,0.9,-0.0134,1e-05,2.68799]
[1776440200975,55.03,77839.0,0.9,-0.01362,1e-05,2.72448]
[1776440206015,55.04,77837.96,0.9,-0.01363,1e-05,2.72662]
[1776440209990,55.04,77846.33,0.9,-0.01357,1e-05,2.71573]
[1776440210054,55.04,77853.25,0.9,-0.01351,1e-05,2.70651]
[1776440210772,55.04,77853.25,0.9,-0.01351,1e-05,2.70651]
[1776440211067,55.04,77845.53,0.9,-0.01357,1e-05,2.71618]
[1776440216095,55.04,77837.0,0.9,-0.01364,1e-05,2.72869]
[1776440221137,55.04,77832.42,0.9,-0.01368,1e-05,2.73567]
[1776440226171,55.05,77838.45,0.9,-0.01364,1e-05,2.72822]
[1776440231206,55.05,77838.05,0.9,-0.01365,1e-05,2.72955]
[1776440236219,55.05,77833.99,0.9,-0.01368,1e-05,2.73567]
[1776440242284,55.06,77842.28,0.9,-0.01362,1e-05,2.72534]
[1776440247083,55.06,77841.49,0.9,-0.01363,1e-05,2.72704]
[1776440247177,55.06,77841.49,0.9,-0.01363,1e-05,2.72704]
[1776440247320,55.06,77850.07,0.9,-0.01356,1e-05,2.71552]
[1776440248056,55.06,77850.07,0.9,-0.01356,1e-05,2.71552]
[1776440248327,55.06,77859.28,0.9,-0.01349,1e-05,2.70217]
[1776440253362,55.06,77859.37,0.9,-0.01348,1e-05,2.70155]
[1776440258397,55.06,77845.24,0.9,-0.0136,1e-05,2.72167]
[1776440263628,55.07,77830.11,0.9,-0.01373,1e-05,2.74308]
[1776440264757,55.07,77819.56,0.9,-0.01382,1e-05,2.75769]
[1776440264892,55.07,77819.56,0.9,-0.01382,1e-05,2.75769]
[1776440265020,55.07,77819.56,0.9,-0.01382,1e-05,2.75769]
[1776440265357,55.07,77819.56,0.9,-0.01382,1e-05,2.75769]
[1776440265374,55.07,77819.56,0.9,-0.01382,1e-05,2.75769]
[1776440265127,55.07,77798.51,0.9,-0.01399,1e-05,2.78686]
[1776440265526,55.07,77778.81,0.9,-0.01415,1e-05,2.8143]
[1776440268822,55.06,77802.48,0.9,-0.01395,1e-05,2.78036]
[1776440274078,55.07,77798.62,0.9,-0.01398,1e-05,2.78586]
[1776440275535,55.07,77776.88,0.9,-0.01417,1e-05,2.81628]
[1776440280570,55.07,77764.9,0.9,-0.01427,1e-05,2.83296]
[1776440285614,55.06,77772.81,0.9,-0.0142,1e-05,2.82163]
[1776440290648,55.06,77769.64,0.9,-0.01422,1e-05,2.826]
[1776440295684,55.06,77769.46,0.9,-0.01423,1e-05,2.8261]
[1776440300718,55.06,77783.83,0.9,-0.0141,1e-05,2.80585]
[1776440305754,55.06,77796.46,0.9,-0.014,1e-05,2.7884]
[1776440310789,55.06,77797.54,0.9,-0.01399,1e-05,2.78711]
[1776440315824,55.07,77790.67,0.9,-0.01404,1e-05,2.79539]
[1776440320859,55.07,77803.03,0.9,-0.01394,1e-05,2.77852]
[1776440323311,55.07,77804.42,0.9,-0.01393,1e-05,2.77666]
[1776440323366,55.07,77804.17,0.9,-0.01393,1e-05,2.77708]
[1776440324730,55.06,77806.35,0.9,-0.01391,1e-05,2.77311]
[1776440324890,55.06,77806.08,0.9,-0.01391,1e-05,2.77254]
[1776440329925,55.06,77817.52,0.9,-0.01382,1e-05,2.75728]
[1776440334960,55.06,77818.26,0.9,-0.01381,1e-05,2.75683]
[1776440339996,55.07,77821.2,0.9,-0.01379,1e-05,2.75339]
[1776440345031,55.07,77815.81,0.9,-0.01384,1e-05,2.76135]
[1776440347045,55.07,77795.94,0.9,-0.014,1e-05,2.78901]
[1776440352086,55.07,77786.87,0.9,-0.01408,1e-05,2.80197]
[1776440357122,55.07,77765.03,0.9,-0.01427,1e-05,2.83257]
[1776440362164,55.07,77753.38,0.9,-0.01436,1e-05,2.84883]
[1776440367198,55.07,77743.82,0.9,-0.01444,1e-05,2.86204]
[1776440372233,55.07,77743.68,0.9,-0.01443,1e-05,2.86033]
[1776440375255,55.07,77721.55,0.9,-0.01462,1e-05,2.89157]
[1776440380290,55.06,77738.11,0.9,-0.01448,1e-05,2.86745]
[1776440385325,55.06,77756.82,0.9,-0.01432,1e-05,2.84064]
[1776440390360,55.06,77756.86,0.9,-0.01431,1e-05,2.84042]
[1776440395395,55.06,77757.25,0.9,-0.01431,1e-05,2.83969]
[1776440400430,55.06,77742.34,0.9,-0.01444,1e-05,2.86053]
[1776440405465,55.06,77740.07,0.9,-0.01445,1e-05,2.86337]
[1776440410502,55.06,77737.4,0.9,-0.01447,1e-05,2.86676]
[1776440415537,55.06,77739.05,0.9,-0.01446,1e-05,2.86402]
[1776440420572,55.05,77737.01,0.9,-0.01447,1e-05,2.86654]
[1776440425607,55.05,77737.72,0.9,-0.01446,1e-05,2.86516]
[1776440430642,55.05,77744.99,0.9,-0.0144,1e-05,2.8545]
[1776440435682,55.05,77750.03,0.9,-0.01435,1e-05,2.84563]
[1776440440717,55.05,77746.28,0.9,-0.01438,1e-05,2.85074]
[1776440445752,55.05,77741.01,0.9,-0.01442,1e-05,2.85797]
[1776440450787,55.05,77741.26,0.9,-0.01442,1e-05,2.85734]
[1776440455823,55.05,77738.83,0.9,-0.01444,1e-05,2.86046]
[1776440460857,55.04,77735.16,0.9,-0.01447,1e-05,2.86542]
[1776440465040,55.04,77727.68,0.9,-0.01453,1e-05,2.87582]
[1776440465337,55.04,77727.68,0.9,-0.01453,1e-05,2.87582]
[1776440465372,55.04,77712.17,0.9,-0.01466,1e-05,2.8979]
[1776440465674,55.04,77712.17,0.9,-0.01466,1e-05,2.8979]
[1776440465819,55.04,77712.17,0.9,-0.01466,1e-05,2.8979]
[1776440466537,55.04,77712.17,0.9,-0.01466,1e-05,2.8979]
[1776440465927,55.04,77687.34,0.9,-0.01488,1e-05,2.93366]
[1776440467289,55.04,77687.34,0.9,-0.01488,1e-05,2.93366]
[1776440468664,55.04,77713.09,0.9,-0.01465,1e-05,2.89509]
[1776440474311,55.03,77724.2,0.9,-0.01455,1e-05,2.87864]
[1776440482039,55.03,77736.63,0.9,-0.01444,1e-05,2.86014]
[1776440484054,55.03,77714.76,0.9,-0.01462,1e-05,2.89122]
[1776440489092,55.03,77711.89,0.9,-0.01464,1e-05,2.89452]
[1776440494127,55.03,77721.68,0.9,-0.01455,1e-05,2.87833]
[1776440499163,55.02,77726.04,0.9,-0.01451,1e-05,2.87159]
[1776440504202,55.02,77707.07,0.9,-0.01467,1e-05,2.89818]
[1776440509240,55.02,77699.97,0.9,-0.01472,1e-05,2.90758]
[1776440514273,55.01,77699.52,0.9,-0.01472,1e-05,2.90755]
[1776440519312,55.0,77691.09,0.9,-0.01477,1e-05,2.91498]
[1776440524346,54.99,77696.87,0.9,-0.01472,1e-05,2.90582]
[1776440527369,54.98,77671.3,0.9,-0.01492,1e-05,2.94032]
[1776440532394,54.95,77665.64,0.9,-0.01492,1e-05,2.93946]
[1776440537400,54.9,77654.69,0.9,-0.01495,1e-05,2.94404]
[1776440539586,54.88,77629.23,0.9,-0.01515,1e-05,2.97624]
[1776440540855,54.86,77620.46,0.9,-0.01519,1e-05,2.98329]
[1776440540914,54.86,77620.46,0.9,-0.01519,1e-05,2.98329]
[1776440541188,54.86,77620.46,0.9,-0.01519,1e-05,2.98329]
[1776440541476,54.86,77603.52,0.9,-0.01534,1e-05,3.00832]
[1776440541844,54.86,77603.52,0.9,-0.01534,1e-05,3.00832]
[1776440542483,54.79,77584.45,0.9,-0.01542,1e-05,3.01987]
[1776440545504,54.76,77564.48,0.9,-0.01555,1e-05,3.04151]
[1776440550540,54.68,77560.98,0.9,-0.01546,1e-05,3.0273]
[1776440555575,54.66,77574.56,0.9,-0.0153,1e-05,3.0005]
[1776440560611,54.65,77571.05,0.9,-0.01533,1e-05,3.00412]
[1776440565650,54.65,77561.43,0.9,-0.0154,1e-05,3.01684]
[1776440570685,54.64,77554.22,0.9,-0.01546,1e-05,3.02589]
[1776440572255,54.64,77541.94,0.9,-0.01557,1e-05,3.04396]
[1776440573012,54.64,77536.21,0.9,-0.01562,1e-05,3.05258]
[1776440575786,54.63,77524.69,0.9,-0.01572,1e-05,3.06841]
[1776440581656,54.62,77515.82,0.9,-0.01579,1e-05,3.0801]
[1776440587026,54.58,77517.14,0.9,-0.01572,1e-05,3.06739]
[1776440589887,54.56,77535.63,0.9,-0.01552,1e-05,3.03447]
[1776440590274,54.56,77535.63,0.9,-0.01552,1e-05,3.03447]
[1776440591292,54.55,77540.71,0.9,-0.01545,1e-05,3.02293]
[1776440591626,54.55,77540.71,0.9,-0.01545,1e-05,3.02293]
[1776440593271,54.54,77518.29,0.9,-0.01565,1e-05,3.05597]
[1776440596195,54.52,77517.47,0.9,-0.01563,1e-05,3.05221]
[1776440596544,54.52,77517.47,0.9,-0.01563,1e-05,3.05221]
[1776440601614,54.52,77512.6,0.9,-0.01566,1e-05,3.05791]
[1776440607044,54.48,77543.89,0.9,-0.01532,1e-05,3.00192]
[1776440607271,54.48,77543.89,0.9,-0.01532,1e-05,3.00192]
[1776440613005,54.45,77543.72,0.9,-0.01527,1e-05,2.99312]
[1776440616225,54.45,77527.02,0.9,-0.01542,1e-05,3.01747]
[1776440621386,54.44,77518.92,0.9,-0.01548,1e-05,3.02788]
[1776440627103,54.43,77516.75,0.9,-0.01549,1e-05,3.02877]
[1776440632146,54.43,77510.0,0.9,-0.01554,1e-05,3.03709]
[1776440637183,54.42,77511.92,0.9,-0.01551,1e-05,3.03235]
[1776440642218,54.41,77522.91,0.9,-0.0154,1e-05,3.01404]
[1776440643305,54.41,77522.91,0.9,-0.0154,1e-05,3.01404]
[1776440643478,54.41,77522.91,0.9,-0.0154,1e-05,3.01404]
[1776440643516,54.41,77533.11,0.9,-0.0153,1e-05,2.9981]
[1776440649267,54.33,77541.76,0.9,-0.01511,1e-05,2.96663]
[1776440652951,54.32,77544.34,0.9,-0.01507,1e-05,2.96021]
[1776440653295,54.31,77543.39,0.9,-0.01507,1e-05,2.95904]
[1776440654225,54.31,77543.39,0.9,-0.01507,1e-05,2.95904]
[1776440654302,54.31,77546.99,0.9,-0.01503,1e-05,2.95349]
[1776440656686,54.31,77551.09,0.9,-0.015,1e-05,2.94721]
[1776440656694,54.3,77549.78,0.9,-0.01499,1e-05,2.94661]
[1776440662358,54.3,77549.76,0.9,-0.01499,1e-05,2.94556]
[1776440667393,54.29,77550.14,0.9,-0.01498,1e-05,2.94398]
[1776440672439,54.29,77547.48,0.9,-0.01499,1e-05,2.94518]
[1776440677471,54.28,77547.22,0.9,-0.01498,1e-05,2.94459]
[1776440682506,54.28,77553.31,0.9,-0.01492,1e-05,2.93467]
[1776440687541,54.28,77562.57,0.9,-0.01483,1e-05,2.92026]
[1776440692576,54.27,77568.9,0.9,-0.01477,1e-05,2.91032]
[1776440697611,54.27,77571.91,0.9,-0.01474,1e-05,2.90536]
[1776440701803,54.27,77569.41,0.9,-0.01476,1e-05,2.90863]
[1776440701868,54.27,77576.74,0.9,-0.0147,1e-05,2.89782]
[1776440702706,54.27,77576.74,0.9,-0.0147,1e-05,2.89782]
[1776440702741,54.27,77588.12,0.9,-0.01459,1e-05,2.88013]
[1776440704286,54.27,77596.26,0.9,-0.01452,1e-05,2.86828]
[1776440704856,54.27,77596.26,0.9,-0.01452,1e-05,2.86828]
[1776440704673,54.27,77595.2,0.9,-0.01453,1e-05,2.86976]
[1776440704994,54.27,77595.2,0.9,-0.01453,1e-05,2.86976]
[1776440710716,54.24,77600.72,0.9,-0.01444,1e-05,2.85529]
[1776440711670,54.24,77600.72,0.9,-0.01444,1e-05,2.85529]
[1776440713382,54.23,77601.08,0.9,-0.01443,1e-05,2.8526]
[1776440718773,54.2,77608.9,0.9,-0.01432,1e-05,2.83496]
[1776440720801,54.2,77630.37,0.9,-0.01413,1e-05,2.80229]
[1776440725837,54.18,77615.07,0.9,-0.01423,1e-05,2.81915]
[1776440730872,54.15,77619.34,0.9,-0.01416,1e-05,2.80811]
[1776440733893,54.14,77644.03,0.9,-0.01393,1e-05,2.7688]
[1776440738928,54.12,77655.83,0.9,-0.0138,1e-05,2.74783]
[1776440743967,54.11,77668.24,0.9,-0.01368,1e-05,2.72631]
[1776440748999,54.09,77683.54,0.9,-0.01353,1e-05,2.70109]
[1776440751143,54.09,77686.49,0.9,-0.0135,1e-05,2.69624]
[1776440752508,54.08,77687.82,0.9,-0.01348,1e-05,2.69364]
[1776440758062,54.06,77707.48,0.9,-0.01329,1e-05,2.66151]
[1776440763284,54.05,77706.22,0.9,-0.01329,1e-05,2.66041]
[1776440768301,54.04,77696.8,0.9,-0.01334,1e-05,2.66983]
[1776440773167,54.02,77672.87,0.9,-0.01351,1e-05,2.69839]
[1776440777918,54.0,77650.46,0.9,-0.01368,1e-05,2.72555]
[1776440783237,53.98,77665.51,0.9,-0.01353,1e-05,2.70069]
[1776440788272,53.97,77664.88,0.9,-0.01351,1e-05,2.69772]
[1776440793308,53.95,77663.33,0.9,-0.0135,1e-05,2.69455]
[1776440795633,53.95,77660.53,0.9,-0.01351,1e-05,2.69766]
[1776440796602,53.94,77652.82,0.9,-0.01357,1e-05,2.70679]
[1776440802624,53.93,77637.72,0.9,-0.01367,1e-05,2.72376]
[1776440808413,53.9,77633.78,0.9,-0.01367,1e-05,2.72358]
[1776440813448,53.88,77636.19,0.9,-0.01363,1e-05,2.71618]
[1776440816633,53.87,77614.8,0.9,-0.01379,1e-05,2.74291]
[1776440820498,53.86,77594.4,0.9,-0.01394,1e-05,2.76913]
[1776440821060,53.86,77594.4,0.9,-0.01394,1e-05,2.76913]
[1776440821505,53.86,77592.28,0.9,-0.01396,1e-05,2.77125]
[1776440823588,53.86,77595.24,0.9,-0.01393,1e-05,2.76734]
[1776440823650,53.86,77597.41,0.9,-0.01392,1e-05,2.76442]
[1776440827583,53.85,77583.2,0.9,-0.01402,1e-05,2.78189]
[1776440827684,53.84,77578.64,0.9,-0.01405,1e-05,2.78746]
[1776440831760,53.85,77572.04,0.9,-0.01411,1e-05,2.79709]
[1776440831841,53.85,77582.43,0.9,-0.01402,1e-05,2.78247]
[1776440836299,53.83,77571.61,0.9,-0.01409,1e-05,2.79417]
[1776440841286,53.81,77585.06,0.9,-0.01395,1e-05,2.77045]
[1776440846681,53.79,77579.1,0.9,-0.01397,1e-05,2.77352]
[1776440851532,53.77,77583.47,0.9,-0.01391,1e-05,2.76373]
[1776440852514,53.77,77580.67,0.9,-0.01393,1e-05,2.76533]
[1776440857758,53.75,77571.78,0.9,-0.01397,1e-05,2.77346]
[1776440862793,53.73,77592.07,0.9,-0.01377,1e-05,2.73954]
[1776440863295,53.73,77592.07,0.9,-0.01377,1e-05,2.73954]
[1776440864048,53.73,77592.07,0.9,-0.01377,1e-05,2.73954]
[1776440864309,53.73,77586.79,0.9,-0.01381,1e-05,2.74614]
[1776440867321,53.72,77591.64,0.9,-0.01376,1e-05,2.73678]
[1776440869390,53.71,77592.63,0.9,-0.01374,1e-05,2.73373]
[1776440870118,53.71,77591.88,0.9,-0.01374,1e-05,2.73396]
[1776440873185,53.7,77608.96,0.9,-0.01358,1e-05,2.70763]
[1776440875256,53.69,77609.99,0.9,-0.01357,1e-05,2.70465]
[1776440876513,53.69,77610.27,0.9,-0.01356,1e-05,2.70349]
[1776440879342,53.68,77619.76,0.9,-0.01347,1e-05,2.68802]
[1776440881989,53.67,77622.89,0.9,-0.01343,1e-05,2.68223]
[1776440882413,53.67,77623.27,0.9,-0.01343,1e-05,2.68099]
[1776440885769,53.66,77608.42,0.9,-0.01354,1e-05,2.69946]
[1776440886700,53.66,77605.19,0.9,-0.01356,1e-05,2.70321]
[1776440886962,53.65,77607.08,0.9,-0.01354,1e-05,2.69982]
[1776440887976,53.65,77607.08,0.9,-0.01354,1e-05,2.69982]
[1776440888139,53.65,77613.42,0.9,-0.01349,1e-05,2.69126]
[1776440888535,53.65,77613.42,0.9,-0.01349,1e-05,2.69126]
[1776440888725,53.65,77613.42,0.9,-0.01349,1e-05,2.69126]
[1776440889345,53.65,77613.65,0.9,-0.01348,1e-05,2.69021]
[1776440889463,53.65,77613.65,0.9,-0.01348,1e-05,2.69021]
[1776440889933,53.65,77613.65,0.9,-0.01348,1e-05,2.69021]
[1776440899048,53.66,77604.33,0.9,-0.01357,1e-05,2.70476]
[1776440899141,53.66,77604.33,0.9,-0.01357,1e-05,2.70476]
[1776440900055,53.65,77618.79,0.9,-0.01344,1e-05,2.68387]
[1776440903650,53.65,77603.78,0.9,-0.01355,1e-05,2.70255]
[1776440904083,53.64,77602.27,0.9,-0.01356,1e-05,2.70389]
[1776440906218,53.64,77601.88,0.9,-0.01357,1e-05,2.70469]
[1776440906258,53.64,77601.98,0.9,-0.01357,1e-05,2.7048]
[1776440910209,53.64,77602.54,0.9,-0.01355,1e-05,2.70172]
[1776440910942,53.64,77602.54,0.9,-0.01355,1e-05,2.70172]
[1776440914769,53.63,77605.06,0.9,-0.01351,1e-05,2.6947]
[1776440914782,53.62,77608.11,0.9,-0.01348,1e-05,2.68897]
[1776440915646,53.62,77608.11,0.9,-0.01348,1e-05,2.68897]
[1776440915743,53.62,77602.25,0.9,-0.01353,1e-05,2.69739]
[1776440918287,53.62,77606.77,0.9,-0.01349,1e-05,2.69035]
[1776440918295,53.62,77606.77,0.9,-0.01349,1e-05,2.69035]
[1776440918310,53.62,77606.77,0.9,-0.01349,1e-05,2.69035]
[1776440918477,53.62,77606.77,0.9,-0.01349,1e-05,2.69035]
[1776440919255,53.62,77607.79,0.9,-0.01347,1e-05,2.68819]
[1776440919300,53.62,77607.79,0.9,-0.01347,1e-05,2.68819]
[1776440920354,53.61,77625.75,0.9,-0.01332,1e-05,2.66259]
[1776440922433,53.61,77629.37,0.9,-0.01328,1e-05,2.65624]
[1776440925572,53.6,77613.68,0.9,-0.0134,1e-05,2.67584]
[1776440925783,53.6,77613.68,0.9,-0.0134,1e-05,2.67584]
[1776440933293,53.57,77629.23,0.9,-0.01324,1e-05,2.64822]
[1776440938329,53.56,77636.97,0.9,-0.01316,1e-05,2.63441]
[1776440943351,53.55,77643.98,0.9,-0.01308,1e-05,2.62235]
[1776440948401,53.53,77627.36,0.9,-0.0132,1e-05,2.6414]
[1776440952908,53.52,77620.6,0.9,-0.01324,1e-05,2.64879]
[1776440952970,53.52,77618.04,0.9,-0.01325,1e-05,2.65101]
[1776440954882,53.52,77595.93,0.9,-0.01344,1e-05,2.68225]
[1776440961157,53.53,77584.84,0.9,-0.01354,1e-05,2.69883]
[1776440961167,53.53,77584.84,0.9,-0.01354,1e-05,2.69883]
[1776440961498,53.53,77586.41,0.9,-0.01353,1e-05,2.69692]
[1776440961554,53.53,77617.08,0.9,-0.01328,1e-05,2.65465]
[1776440962402,53.53,77617.08,0.9,-0.01328,1e-05,2.65465]
[1776440962776,53.53,77617.08,0.9,-0.01328,1e-05,2.65465]
[1776440962887,53.53,77669.39,0.9,-0.01285,1e-05,2.58334]
[1776440963257,53.53,77669.39,0.9,-0.01285,1e-05,2.58334]
[1776440963568,53.53,77669.39,0.9,-0.01285,1e-05,2.58334]
[1776440963925,53.53,77669.39,0.9,-0.01285,1e-05,2.58334]
[1776440964094,53.53,77669.39,0.9,-0.01285,1e-05,2.58334]
[1776440964556,53.52,77687.86,0.9,-0.0127,1e-05,2.55735]
[1776440965720,53.52,77681.73,0.9,-0.01275,1e-05,2.56507]
[1776440966181,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440966491,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440966939,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440967009,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440967131,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440967258,53.52,77672.18,0.9,-0.01282,1e-05,2.57741]
[1776440967119,53.52,77637.4,0.9,-0.0131,1e-05,2.62404]
[1776440967774,53.52,77637.4,0.9,-0.0131,1e-05,2.62404]
[1776440967953,53.52,77637.4,0.9,-0.0131,1e-05,2.62404]
[1776440968126,53.51,77597.27,0.9,-0.01342,1e-05,2.6787]
[1776440968917,53.52,77561.03,0.9,-0.01372,1e-05,2.72973]
[1776440970583,53.52,77585.68,0.9,-0.01352,1e-05,2.69563]
[1776440974056,53.52,77562.34,0.9,-0.01371,1e-05,2.72771]
[1776440976131,53.52,77561.09,0.9,-0.01372,1e-05,2.72969]
[1776440976174,53.52,77569.71,0.9,-0.01365,1e-05,2.71778]
[1776440976826,53.52,77569.71,0.9,-0.01365,1e-05,2.71778]
[1776440976860,53.52,77594.35,0.9,-0.01345,1e-05,2.68357]
[1776440977325,53.52,77594.35,0.9,-0.01345,1e-05,2.68357]
[1776440978066,53.52,77594.35,0.9,-0.01345,1e-05,2.68357]
[1776440978482,53.52,77604.6,0.9,-0.01336,1e-05,2.66863]
[1776440978797,53.52,77604.6,0.9,-0.01336,1e-05,2.66863]
[1776440980256,53.52,77608.16,0.9,-0.01332,1e-05,2.66234]
[1776440981115,53.52,77608.16,0.9,-0.01332,1e-05,2.66234]
[1776440981665,53.51,77608.24,0.9,-0.01332,1e-05,2.66155]
[1776440982243,53.51,77598.22,0.9,-0.0134,1e-05,2.67475]
[1776440982405,53.51,77598.22,0.9,-0.0134,1e-05,2.67475]
[1776440982969,53.51,77598.22,0.9,-0.0134,1e-05,2.67475]
[1776440982979,53.51,77561.15,0.9,-0.0137,1e-05,2.72587]
[1776440987869,53.51,77552.67,0.9,-0.01378,1e-05,2.73867]
[1776440987969,53.51,77553.44,0.9,-0.01377,1e-05,2.73779]
[1776440991872,53.5,77577.11,0.9,-0.01356,1e-05,2.70134]
[1776440996411,53.49,77565.33,0.9,-0.01364,1e-05,2.71482]
[1776440997428,53.48,77559.95,0.9,-0.01368,1e-05,2.72161]
[1776440997608,53.48,77559.95,0.9,-0.01368,1e-05,2.72161]
[1776440997788,53.48,77552.07,0.9,-0.01374,1e-05,2.73194]
[1776440998527,53.48,77552.07,0.9,-0.01374,1e-05,2.73194]
[1776440999135,53.48,77552.07,0.9,-0.01374,1e-05,2.73194]
[1776441002829,53.48,77522.05,0.9,-0.01399,1e-05,2.77458]
[1776441004567,53.48,77518.4,0.9,-0.01403,1e-05,2.77994]
[1776441006728,53.49,77492.82,0.9,-0.01426,1e-05,2.8182]
[1776441012099,53.49,77499.05,0.9,-0.0142,1e-05,2.80954]
[1776441014063,53.49,77505.95,0.9,-0.01415,1e-05,2.80048]
[1776441016934,53.49,77538.69,0.9,-0.01387,1e-05,2.75416]
[1776441017386,53.49,77538.69,0.9,-0.01387,1e-05,2.75416]
[1776441017988,53.49,77538.69,0.9,-0.01387,1e-05,2.75416]
[1776441022526,53.5,77538.53,0.9,-0.01388,1e-05,2.7553]
[1776441022981,53.5,77548.23,0.9,-0.0138,1e-05,2.74172]
[1776441026237,53.49,77549.4,0.9,-0.01378,1e-05,2.73842]
[1776441027590,53.48,77550.91,0.9,-0.01376,1e-05,2.73465]
[1776441029856,53.48,77548.19,0.9,-0.01377,1e-05,2.73689]
[1776441030908,53.47,77541.22,0.9,-0.01382,1e-05,2.74596]
[1776441034294,53.46,77527.13,0.9,-0.01392,1e-05,2.76198]
[1776441035068,53.46,77524.64,0.9,-0.01393,1e-05,2.76383]
[1776441035844,53.46,77524.64,0.9,-0.01393,1e-05,2.76383]
[1776441036270,53.46,77524.64,0.9,-0.01393,1e-05,2.76383]
[1776441036288,53.46,77535.69,0.9,-0.01384,1e-05,2.74828]
[1776441037020,53.46,77535.69,0.9,-0.01384,1e-05,2.74828]
[1776441037082,53.45,77556.81,0.9,-0.01366,1e-05,2.71761]
[1776441041111,53.44,77576.82,0.9,-0.01347,1e-05,2.68658]
[1776441043375,53.44,77577.18,0.9,-0.01347,1e-05,2.68537]
[1776441043399,53.44,77577.18,0.9,-0.01347,1e-05,2.68537]
[1776441044366,53.43,77578.54,0.9,-0.01345,1e-05,2.68277]
[1776441050067,53.42,77588.45,0.9,-0.01335,1e-05,2.66559]
[1776441053200,53.41,77615.42,0.9,-0.01311,1e-05,2.62577]
[1776441053478,53.41,77615.42,0.9,-0.01311,1e-05,2.62577]
[1776441053597,53.41,77615.42,0.9,-0.01311,1e-05,2.62577]
[1776441053738,53.41,77615.42,0.9,-0.01311,1e-05,2.62577]
[1776441054173,53.41,77615.42,0.9,-0.01311,1e-05,2.62577]
[1776441063282,53.38,77627.94,0.9,-0.01298,1e-05,2.60247]
[1776441068317,53.37,77637.67,0.9,-0.01288,1e-05,2.58654]
[1776441071136,53.37,77642.53,0.9,-0.01284,1e-05,2.57895]
[1776441071197,53.37,77642.53,0.9,-0.01284,1e-05,2.57895]
[1776441071272,53.37,77642.53,0.9,-0.01284,1e-05,2.57895]
[1776441072020,53.37,77654.35,0.9,-0.01274,1e-05,2.56302]
[1776441075311,53.34,77675.21,0.9,-0.01254,1e-05,2.52892]
[1776441077316,53.34,77692.4,0.9,-0.01241,1e-05,2.50534]
[1776441079425,53.33,77698.6,0.9,-0.01235,1e-05,2.4961]
[1776441080138,53.33,77698.6,0.9,-0.01235,1e-05,2.4961]
[1776441083083,53.33,77706.63,0.9,-0.01229,1e-05,2.48486]
[1776441085136,53.33,77713.77,0.9,-0.01223,1e-05,2.47485]
[1776441088908,53.32,77709.0,0.9,-0.01226,1e-05,2.47982]
[1776441092503,53.31,77683.25,0.9,-0.01244,1e-05,2.51071]
[1776441097538,53.31,77701.19,0.9,-0.01229,1e-05,2.48527]
[1776441102573,53.3,77711.57,0.9,-0.0122,1e-05,2.47008]
[1776441108131,53.29,77712.45,0.9,-0.01219,1e-05,2.46771]
[1776441113656,53.29,77719.91,0.9,-0.01212,1e-05,2.45602]
[1776441118691,53.28,77717.72,0.9,-0.01213,1e-05,2.45752]
[1776441123726,53.27,77707.52,0.9,-0.0122,1e-05,2.46934]
[1776441128761,53.27,77727.97,0.9,-0.01204,1e-05,2.44129]
[1776441133796,53.26,77726.56,0.9,-0.01204,1e-05,2.44183]
[1776441137339,53.26,77727.69,0.9,-0.01203,1e-05,2.43987]
[1776441138555,53.26,77725.93,0.9,-0.01204,1e-05,2.44165]
[1776441143867,53.25,77717.15,0.9,-0.0121,1e-05,2.45152]
[1776441146889,53.25,77697.38,0.9,-0.01224,1e-05,2.47649]
[1776441149237,53.25,77694.5,0.9,-0.01226,1e-05,2.47995]
[1776441150567,53.24,77688.07,0.9,-0.01231,1e-05,2.48775]
[1776441155952,53.23,77690.36,0.9,-0.01227,1e-05,2.48145]
[1776441160987,53.23,77685.31,0.9,-0.0123,1e-05,2.48645]
[1776441166022,53.22,77699.35,0.9,-0.01219,1e-05,2.46652]
[1776441171057,53.21,77681.19,0.9,-0.01232,1e-05,2.48879]
[1776441173340,53.21,77675.77,0.9,-0.01236,1e-05,2.49561]
[1776441174595,53.21,77677.92,0.9,-0.01233,1e-05,2.49209]
[1776441179964,53.2,77669.36,0.9,-0.01239,1e-05,2.50168]
[1776441185155,53.19,77677.41,0.9,-0.01232,1e-05,2.48905]
[1776441190192,53.19,77677.81,0.9,-0.01231,1e-05,2.48697]
[1776441195227,53.18,77691.68,0.9,-0.01219,1e-05,2.4672]
[1776441200262,53.17,77689.63,0.9,-0.0122,1e-05,2.46846]
[1776441203338,53.17,77716.56,0.9,-0.01199,1e-05,2.43257]
[1776441209325,53.16,77740.23,0.9,-0.0118,1e-05,2.40089]
[1776441210160,53.16,77740.23,0.9,-0.0118,1e-05,2.40089]
[1776441213353,53.16,77769.83,0.9,-0.01158,1e-05,2.36129]
[1776441218388,53.16,77779.02,0.9,-0.01151,1e-05,2.34926]
[1776441222417,53.16,77798.74,0.9,-0.01136,1e-05,2.3243]
[1776441223363,53.16,77798.74,0.9,-0.01136,1e-05,2.3243]
[1776441225747,53.16,77820.83,0.9,-0.01121,1e-05,2.29686]
[1776441227825,53.16,77821.12,0.9,-0.0112,1e-05,2.29652]
[1776441230492,53.16,77821.57,0.9,-0.0112,1e-05,2.29603]
[1776441233502,53.16,77848.98,0.9,-0.01101,1e-05,2.26248]
[1776441238538,53.16,77842.24,0.9,-0.01106,1e-05,2.27106]
[1776441243574,53.16,77844.38,0.9,-0.01104,1e-05,2.26873]
[1776441248613,53.16,77847.22,0.9,-0.01103,1e-05,2.26558]
[1776441252364,53.16,77867.05,0.9,-0.01089,1e-05,2.24178]
[1776441256637,53.17,77871.19,0.9,-0.01086,1e-05,2.23724]
[1776441257788,53.17,77867.94,0.9,-0.01089,1e-05,2.24129]
[1776441262709,53.17,77844.49,0.9,-0.01105,1e-05,2.27036]
[1776441267744,53.17,77844.77,0.9,-0.01105,1e-05,2.27027]
[1776441272796,53.17,77844.93,0.9,-0.01105,1e-05,2.26895]
[1776441276614,53.17,77868.16,0.9,-0.01089,1e-05,2.24091]
[1776441281842,53.18,77866.35,0.9,-0.0109,1e-05,2.24379]
[1776441286877,53.18,77870.17,0.9,-0.01088,1e-05,2.23963]
[1776441291923,53.18,77878.33,0.9,-0.01083,1e-05,2.23031]
[1776441296958,53.18,77883.15,0.9,-0.0108,1e-05,2.22511]
[1776441301993,53.19,77873.28,0.9,-0.01087,1e-05,2.23756]
[1776441307029,53.19,77878.28,0.9,-0.01084,1e-05,2.23211]
[1776441312064,53.19,77878.46,0.9,-0.01084,1e-05,2.23251]
[1776441317099,53.19,77874.61,0.9,-0.01087,1e-05,2.23777]
[1776441322134,53.2,77849.97,0.9,-0.01104,1e-05,2.26819]
[1776441325157,53.2,77882.36,0.9,-0.01082,1e-05,2.22913]
[1776441330192,53.2,77871.46,0.9,-0.0109,1e-05,2.24285]
[1776441335260,53.2,77874.03,0.9,-0.01087,1e-05,2.23882]
[1776441341269,53.21,77867.82,0.9,-0.01092,1e-05,2.24696]
[1776441346304,53.21,77866.08,0.9,-0.01094,1e-05,2.2495]
[1776441351339,53.21,77873.21,0.9,-0.01089,1e-05,2.24131]
[1776441356374,53.21,77868.48,0.9,-0.01092,1e-05,2.24751]
[1776441358388,53.21,77846.12,0.9,-0.01108,1e-05,2.27487]
[1776441363423,53.21,77844.99,0.9,-0.01109,1e-05,2.27642]
[1776441368457,53.21,77842.0,0.9,-0.01111,1e-05,2.28014]
[1776441373493,53.21,77842.92,0.9,-0.01111,1e-05,2.27917]
[1776441377167,53.21,77848.88,0.9,-0.01106,1e-05,2.27197]
[1776441382559,53.22,77849.79,0.9,-0.01106,1e-05,2.2712]
[1776441385613,53.22,77843.75,0.9,-0.0111,1e-05,2.27866]
[1776441391622,53.22,77851.72,0.9,-0.01104,1e-05,2.26777]
[1776441395942,53.22,77862.14,0.9,-0.01097,1e-05,2.2553]
[1776441397206,53.22,77862.63,0.9,-0.01097,1e-05,2.25477]
[1776441398376,53.22,77864.81,0.9,-0.01095,1e-05,2.25219]
[1776441399751,53.22,77877.14,0.9,-0.01087,1e-05,2.23733]
[1776441400977,53.22,77885.3,0.9,-0.01081,1e-05,2.22767]
[1776441402521,53.22,77885.12,0.9,-0.01081,1e-05,2.228]
[1776441403380,53.22,77882.8,0.9,-0.01083,1e-05,2.23091]
[1776441405848,53.22,77885.48,0.9,-0.01081,1e-05,2.22803]
[1776441407925,53.22,77889.46,0.9,-0.01079,1e-05,2.22348]
[1776441413778,53.23,77885.38,0.9,-0.01082,1e-05,2.22915]
[1776441418157,53.23,77874.67,0.9,-0.0109,1e-05,2.24254]
[1776441423849,53.23,77872.97,0.9,-0.01091,1e-05,2.24527]
[1776441428884,53.23,77873.56,0.9,-0.01091,1e-05,2.24502]
[1776441433919,53.24,77876.57,0.9,-0.01089,1e-05,2.24187]
[1776441439525,53.24,77878.58,0.9,-0.01088,1e-05,2.23982]
[1776441444999,53.24,77881.6,0.9,-0.01086,1e-05,2.2369]
[1776441446617,53.24,77881.6,0.9,-0.01086,1e-05,2.2369]
[1776441447269,53.24,77881.3,0.9,-0.01087,1e-05,2.23737]
[1776441447771,53.24,77881.3,0.9,-0.01087,1e-05,2.23737]
[1776441448230,53.24,77895.67,0.9,-0.01077,1e-05,2.2202]
[1776441448256,53.24,77926.44,0.9,-0.01056,1e-05,2.1837]
[1776441449920,53.24,77924.41,0.9,-0.01058,1e-05,2.18631]
[1776441451409,53.25,77925.78,0.9,-0.01057,1e-05,2.18488]
[1776441452903,53.25,77921.96,0.9,-0.01059,1e-05,2.18851]
[1776441455179,53.25,77899.76,0.9,-0.01074,1e-05,2.21531]
[1776441455681,53.25,77899.76,0.9,-0.01074,1e-05,2.21531]
[1776441461114,53.25,77891.24,0.9,-0.01081,1e-05,2.22644]
[1776441466151,53.26,77881.8,0.9,-0.01087,1e-05,2.23838]
[1776441468130,53.26,77881.7,0.9,-0.01087,1e-05,2.23861]
[1776441473605,53.26,77877.08,0.9,-0.01091,1e-05,2.24469]
[1776441478537,53.26,77874.87,0.9,-0.01093,1e-05,2.24785]
[1776441479654,53.26,77874.45,0.9,-0.01093,1e-05,2.24845]
[1776441485286,53.26,77871.85,0.9,-0.01095,1e-05,2.25221]
[1776441490321,53.27,77857.58,0.9,-0.01105,1e-05,2.26995]
[1776441495095,53.27,77847.94,0.9,-0.01112,1e-05,2.28192]
[1776441500391,53.27,77845.6,0.9,-0.01114,1e-05,2.28481]
[1776441505426,53.27,77845.51,0.9,-0.01114,1e-05,2.28505]
[1776441510461,53.27,77835.96,0.9,-0.01121,1e-05,2.29684]
[1776441515496,53.27,77829.34,0.9,-0.01125,1e-05,2.30366]
[1776441519963,53.27,77823.86,0.9,-0.01129,1e-05,2.31037]
[1776441525569,53.27,77823.0,0.9,-0.01129,1e-05,2.31133]
[1776441530606,53.27,77835.36,0.9,-0.0112,1e-05,2.29603]
[1776441535174,53.27,77836.15,0.9,-0.0112,1e-05,2.29512]
[1776441540675,53.27,77815.33,0.9,-0.01135,1e-05,2.32085]
[1776441545710,53.27,77807.57,0.9,-0.0114,1e-05,2.33036]
[1776441550745,53.26,77806.27,0.9,-0.01141,1e-05,2.33175]
[1776441555780,53.26,77810.06,0.9,-0.01138,1e-05,2.32681]
[1776441560815,53.26,77814.89,0.9,-0.01135,1e-05,2.32058]
[1776441565850,53.26,77828.35,0.9,-0.01125,1e-05,2.30384]
[1776441570890,53.26,77827.35,0.9,-0.01126,1e-05,2.30506]
[1776441575925,53.26,77823.5,0.9,-0.01128,1e-05,2.30846]
[1776441580960,53.26,77824.15,0.9,-0.01127,1e-05,2.30764]
[1776441585995,53.26,77823.75,0.9,-0.01128,1e-05,2.30812]
[1776441591029,53.26,77824.57,0.9,-0.01127,1e-05,2.3071]
[1776441596065,53.26,77824.52,0.9,-0.01127,1e-05,2.30717]
[1776441601104,53.26,77831.79,0.9,-0.01122,1e-05,2.29826]
[1776441606149,53.26,77831.14,0.9,-0.01122,1e-05,2.29909]
[1776441611184,53.26,77820.76,0.9,-0.0113,1e-05,2.31188]
[1776441616221,53.26,77824.97,0.9,-0.01127,1e-05,2.30655]
[1776441621256,53.26,77831.1,0.9,-0.01122,1e-05,2.29888]
[1776441626291,53.26,77814.81,0.9,-0.01134,1e-05,2.31899]
[1776441627858,53.26,77814.81,0.9,-0.01134,1e-05,2.31899]
[1776441628508,53.26,77811.69,0.9,-0.01136,1e-05,2.32282]
[1776441633769,53.26,77800.17,0.9,-0.01143,1e-05,2.33541]
[1776441639382,53.26,77786.65,0.9,-0.01153,1e-05,2.35172]
[1776441641615,53.26,77784.81,0.9,-0.01154,1e-05,2.35392]
[1776441641681,53.26,77784.3,0.9,-0.01154,1e-05,2.35444]
[1776441647438,53.28,77764.04,0.9,-0.01172,1e-05,2.38506]
[1776441652474,53.3,77777.52,0.9,-0.01164,1e-05,2.37197]
[1776441657510,53.31,77781.57,0.9,-0.01164,1e-05,2.37096]
[1776441662784,53.33,77784.79,0.9,-0.01163,1e-05,2.37008]
[1776441667055,53.34,77790.92,0.9,-0.01161,1e-05,2.36562]
[1776441667058,53.35,77792.62,0.9,-0.0116,1e-05,2.3643]
[1776441672615,53.35,77801.48,0.9,-0.01154,1e-05,2.35337]
[1776441675664,53.35,77818.43,0.9,-0.01141,1e-05,2.33198]
[1776441675747,53.35,77822.07,0.9,-0.01139,1e-05,2.32737]
[1776441680823,53.36,77813.76,0.9,-0.01147,1e-05,2.34129]
[1776441683166,53.37,77805.42,0.9,-0.01154,1e-05,2.35435]
[1776441683692,53.38,77814.5,0.9,-0.01148,1e-05,2.34384]
[1776441688739,53.38,77826.06,0.9,-0.01139,1e-05,2.32908]
[1776441693763,53.38,77842.11,0.9,-0.01127,1e-05,2.30768]
[1776441694127,53.38,77842.11,0.9,-0.01127,1e-05,2.30768]
[1776441699805,53.38,77847.06,0.9,-0.01124,1e-05,2.30149]
[1776441704840,53.37,77837.34,0.9,-0.01131,1e-05,2.31346]
[1776441709875,53.37,77849.2,0.9,-0.01122,1e-05,2.29871]
[1776441714910,53.37,77852.72,0.9,-0.0112,1e-05,2.29437]
[1776441719945,53.37,77852.1,0.9,-0.0112,1e-05,2.29511]
[1776441720551,53.37,77852.1,0.9,-0.0112,1e-05,2.29511]
[1776441721350,53.37,77869.02,0.9,-0.01108,1e-05,2.27439]
[1776441721653,53.37,77869.02,0.9,-0.01108,1e-05,2.27439]
[1776441722511,53.37,77879.11,0.9,-0.01101,1e-05,2.26214]
[1776441726623,53.38,77878.21,0.9,-0.01102,1e-05,2.26345]
[1776441732052,53.38,77868.28,0.9,-0.01109,1e-05,2.27579]
[1776441732130,53.38,77867.03,0.9,-0.0111,1e-05,2.27734]
[1776441737898,53.39,77879.74,0.9,-0.01103,1e-05,2.26578]
[1776441738077,53.4,77885.33,0.9,-0.011,1e-05,2.25997]
[1776441739905,53.4,77886.86,0.9,-0.01099,1e-05,2.25816]
[1776441740087,53.4,77887.26,0.9,-0.01099,1e-05,2.25772]
[1776441740668,53.4,77887.26,0.9,-0.01099,1e-05,2.25772]
[1776441741094,53.4,77890.94,0.9,-0.01097,1e-05,2.25427]
[1776441741691,53.4,77890.94,0.9,-0.01097,1e-05,2.25427]
[1776441742101,53.4,77892.85,0.9,-0.01095,1e-05,2.25201]
[1776441742578,53.4,77892.85,0.9,-0.01095,1e-05,2.25201]
[1776441743108,53.41,77892.15,0.9,-0.01096,1e-05,2.25386]
[1776441748144,53.41,77907.14,0.9,-0.01086,1e-05,2.2361]
[1776441753179,53.41,77916.01,0.9,-0.0108,1e-05,2.22469]
[1776441759068,53.42,77918.92,0.9,-0.01078,1e-05,2.22169]
[1776441764256,53.42,77910.77,0.9,-0.01084,1e-05,2.23237]
[1776441769291,53.42,77915.79,0.9,-0.01081,1e-05,2.22693]
[1776441774327,53.43,77921.03,0.9,-0.01078,1e-05,2.22131]
[1776441779362,53.43,77921.14,0.9,-0.01078,1e-05,2.22182]
[1776441784397,53.43,77916.98,0.9,-0.01081,1e-05,2.22742]
[1776441789432,53.43,77927.76,0.9,-0.01074,1e-05,2.21519]
[1776441794597,53.44,77927.6,0.9,-0.01075,1e-05,2.21597]
[1776441796018,53.44,77943.04,0.9,-0.01064,1e-05,2.19762]
[1776441799153,53.44,77948.78,0.9,-0.01061,1e-05,2.19137]
[1776441802178,53.44,77955.68,0.9,-0.01056,1e-05,2.18382]
[1776441805595,53.45,77951.82,0.9,-0.01059,1e-05,2.18914]
[1776441808297,53.45,77951.51,0.9,-0.0106,1e-05,2.19007]
[1776441813602,53.45,77957.79,0.9,-0.01056,1e-05,2.18254]
[1776441819037,53.48,77968.29,0.9,-0.01051,1e-05,2.17506]
[1776441820144,53.49,77971.35,0.9,-0.01051,1e-05,2.17389]
[1776441825685,53.49,77964.43,0.9,-0.01056,1e-05,2.18328]
[1776441830721,53.51,77960.41,0.9,-0.0106,1e-05,2.19066]
[1776441835756,53.51,77960.86,0.9,-0.0106,1e-05,2.19105]
[1776441840791,53.52,77959.16,0.9,-0.01062,1e-05,2.19397]
[1776441844819,53.52,77937.98,0.9,-0.01077,1e-05,2.2198]
[1776441849854,53.52,77928.85,0.9,-0.01083,1e-05,2.23131]
[1776441854890,53.52,77954.09,0.9,-0.01067,1e-05,2.20186]
[1776441859924,53.53,77961.29,0.9,-0.01062,1e-05,2.1942]
[1776441864960,53.53,77968.19,0.9,-0.01058,1e-05,2.187]
[1776441869995,53.54,77966.31,0.9,-0.0106,1e-05,2.19019]
[1776441875030,53.54,77964.59,0.9,-0.01061,1e-05,2.19187]
[1776441880143,53.55,77954.19,0.9,-0.01069,1e-05,2.20521]
[1776441881307,53.55,77954.19,0.9,-0.01069,1e-05,2.20521]
[1776441885642,53.55,77950.37,0.9,-0.01072,1e-05,2.21052]
[1776441891220,53.55,77949.64,0.9,-0.01073,1e-05,2.21228]
[1776441896255,53.56,77950.0,0.9,-0.01073,1e-05,2.21258]
[1776441901295,53.56,77933.03,0.9,-0.01085,1e-05,2.23352]
[1776441906334,53.56,77941.67,0.9,-0.01079,1e-05,2.22379]
[1776441911369,53.57,77947.54,0.9,-0.01075,1e-05,2.21747]
[1776441916406,53.57,77949.31,0.9,-0.01075,1e-05,2.21603]
[1776441921442,53.57,77949.47,0.9,-0.01075,1e-05,2.21651]
[1776441926477,53.58,77950.49,0.9,-0.01075,1e-05,2.21595]
[1776441931511,53.58,77949.75,0.9,-0.01075,1e-05,2.2162]
[1776441936547,53.58,77963.47,0.9,-0.01066,1e-05,2.20061]
[1776441939714,53.58,77976.38,0.9,-0.01057,1e-05,2.18574]
[1776441940695,53.59,77987.15,0.9,-0.0105,1e-05,2.1733]
[1776441944713,53.59,78004.43,0.9,-0.01039,1e-05,2.1541]
[1776441950428,53.6,78012.33,0.9,-0.01035,1e-05,2.14638]
[1776441955951,53.61,77998.14,0.9,-0.01046,1e-05,2.16612]
[1776441956038,53.62,77970.57,0.9,-0.01066,1e-05,2.20069]
[1776441961724,53.63,77967.17,0.9,-0.01069,1e-05,2.2055]
[1776441966759,53.63,77959.0,0.9,-0.01075,1e-05,2.21588]
[1776441971904,53.63,77953.28,0.9,-0.01079,1e-05,2.22316]
[1776441977836,53.64,77935.4,0.9,-0.01091,1e-05,2.24524]
[1776441982871,53.64,77933.35,0.9,-0.01093,1e-05,2.24802]
[1776441985524,53.64,77925.42,0.9,-0.01098,1e-05,2.2577]
[1776441986623,53.64,77913.41,0.9,-0.01107,1e-05,2.27227]
[1776441990095,53.64,77919.58,0.9,-0.01102,1e-05,2.26486]
[1776441995962,53.64,77936.2,0.9,-0.01091,1e-05,2.24386]
[1776441997454,53.64,77936.2,0.9,-0.01091,1e-05,2.24386]
[1776441998079,53.64,77942.21,0.9,-0.01087,1e-05,2.23672]
[1776441998166,53.64,77974.85,0.9,-0.01064,1e-05,2.19801]
[1776441999128,53.64,77994.79,0.9,-0.01051,1e-05,2.17474]
[1776442001608,53.64,77990.3,0.9,-0.01054,1e-05,2.18039]
[1776442003004,53.64,77988.9,0.9,-0.01055,1e-05,2.18222]
[1776442008047,53.65,77979.67,0.9,-0.01062,1e-05,2.19413]
[1776442013082,53.65,77989.04,0.9,-0.01056,1e-05,2.18397]
[1776442018118,53.66,78003.35,0.9,-0.01047,1e-05,2.16818]
[1776442023463,53.66,78004.09,0.9,-0.01047,1e-05,2.16817]
[1776442023561,53.66,78004.09,0.9,-0.01047,1e-05,2.16817]
[1776442024160,53.66,78026.83,0.9,-0.01033,1e-05,2.14221]
[1776442024571,53.66,78026.83,0.9,-0.01033,1e-05,2.14221]
[1776442030202,53.67,78025.87,0.9,-0.01034,1e-05,2.14491]
[1776442030586,53.67,78025.87,0.9,-0.01034,1e-05,2.14491]
[1776442033905,53.67,78026.87,0.9,-0.01034,1e-05,2.14452]
[1776442036699,53.68,78042.89,0.9,-0.01024,1e-05,2.12684]
[1776442042298,53.75,78031.57,0.9,-0.01039,1e-05,2.15388]
[1776442047333,53.75,78030.76,0.9,-0.0104,1e-05,2.15598]
[1776442052367,53.76,78031.12,0.9,-0.0104,1e-05,2.15543]
[1776442055133,53.76,78031.25,0.9,-0.0104,1e-05,2.15573]
[1776442055235,53.76,78031.25,0.9,-0.0104,1e-05,2.15573]
[1776442056569,53.76,78048.06,0.9,-0.01029,1e-05,2.13633]
[1776442058250,53.76,78067.31,0.9,-0.01017,1e-05,2.11505]
[1776442062781,53.77,78057.17,0.9,-0.01025,1e-05,2.12808]
[1776442064424,53.77,78054.74,0.9,-0.01026,1e-05,2.13114]
[1776442066525,53.77,78052.33,0.9,-0.01028,1e-05,2.13445]
[1776442068147,53.78,78051.03,0.9,-0.01029,1e-05,2.13647]
[1776442070791,53.78,78044.22,0.9,-0.01034,1e-05,2.1451]
[1776442074022,53.78,78037.32,0.9,-0.01039,1e-05,2.15381]
[1776442074551,53.78,78037.32,0.9,-0.01039,1e-05,2.15381]
[1776442077557,53.79,78060.47,0.9,-0.01024,1e-05,2.12809]
[1776442079259,53.79,78066.98,0.9,-0.0102,1e-05,2.12093]
[1776442080017,53.79,78065.97,0.9,-0.01021,1e-05,2.12237]
[1776442085613,53.8,78064.98,0.9,-0.01023,1e-05,2.12524]
[1776442086709,53.8,78064.98,0.9,-0.01023,1e-05,2.12524]
[1776442087266,53.8,78064.98,0.9,-0.01023,1e-05,2.12524]
[1776442092287,53.8,78065.03,0.9,-0.01023,1e-05,2.12632]
[1776442093290,53.81,78062.52,0.9,-0.01026,1e-05,2.13004]
[1776442094305,53.81,78061.97,0.9,-0.01026,1e-05,2.13095]
[1776442094716,53.81,78060.34,0.9,-0.01027,1e-05,2.13309]
[1776442095384,53.81,78060.34,0.9,-0.01027,1e-05,2.13309]
[1776442096380,53.81,78058.58,0.9,-0.01028,1e-05,2.13503]
[1776442096881,53.81,78058.51,0.9,-0.01028,1e-05,2.13503]
[1776442098679,53.81,78059.86,0.9,-0.01027,1e-05,2.13341]
[1776442101470,53.81,78074.25,0.9,-0.01018,1e-05,2.11681]
[1776442103232,53.81,78073.03,0.9,-0.01019,1e-05,2.11811]
[1776442103727,53.81,78069.48,0.9,-0.01021,1e-05,2.12212]
[1776442104229,53.81,78069.48,0.9,-0.01021,1e-05,2.12212]
[1776442108593,53.81,78063.53,0.9,-0.01025,1e-05,2.12868]
[1776442109108,53.81,78053.99,0.9,-0.01031,1e-05,2.13948]
[1776442110625,53.81,78054.06,0.9,-0.01031,1e-05,2.1394]
[1776442111688,53.81,78052.17,0.9,-0.01032,1e-05,2.1414]
[1776442112182,53.81,78052.17,0.9,-0.01032,1e-05,2.1414]
[1776442115056,53.8,78046.89,0.9,-0.01035,1e-05,2.14594]
[1776442120424,53.8,78025.69,0.9,-0.01048,1e-05,2.16988]
[1776442120834,53.8,78024.27,0.9,-0.01049,1e-05,2.17126]
[1776442122463,53.8,78017.43,0.9,-0.01054,1e-05,2.17924]
[1776442127013,53.8,78002.07,0.9,-0.01063,1e-05,2.19643]
[1776442132951,53.8,77981.66,0.9,-0.01077,1e-05,2.2212]
[1776442137446,53.8,77991.68,0.9,-0.01071,1e-05,2.2097]
[1776442138310,53.8,77983.56,0.9,-0.01077,1e-05,2.21958]
[1776442144033,53.81,77963.93,0.9,-0.0109,1e-05,2.24367]
[1776442149068,53.81,77959.87,0.9,-0.01093,1e-05,2.24893]
[1776442152936,53.81,77960.51,0.9,-0.01093,1e-05,2.2484]
[1776442154622,53.81,77960.88,0.9,-0.01093,1e-05,2.24804]
[1776442157126,53.81,77934.15,0.9,-0.01111,1e-05,2.28052]
[1776442162161,53.81,77943.51,0.9,-0.01105,1e-05,2.26948]
[1776442165185,53.81,77922.17,0.9,-0.0112,1e-05,2.29546]
[1776442170238,53.81,77910.95,0.9,-0.01128,1e-05,2.30909]
[1776442175274,53.81,77910.71,0.9,-0.01127,1e-05,2.30787]
[1776442180309,53.81,77897.76,0.9,-0.01136,1e-05,2.32354]
[1776442181439,53.81,77897.76,0.9,-0.01136,1e-05,2.32354]
[1776442182531,53.81,77900.44,0.9,-0.01134,1e-05,2.32018]
[1776442188365,53.81,77910.79,0.9,-0.01127,1e-05,2.30715]
[1776442193522,53.81,77917.68,0.9,-0.01122,1e-05,2.29858]
[1776442199442,53.81,77916.64,0.9,-0.01123,1e-05,2.29971]
[1776442204481,53.81,77917.54,0.9,-0.01122,1e-05,2.2985]
[1776442209516,53.8,77914.77,0.9,-0.01124,1e-05,2.30167]
[1776442212542,53.8,77934.29,0.9,-0.0111,1e-05,2.27766]
[1776442217576,53.8,77935.47,0.9,-0.01109,1e-05,2.27632]
[1776442222611,53.8,77928.29,0.9,-0.01114,1e-05,2.28513]
[1776442227646,53.8,77930.2,0.9,-0.01113,1e-05,2.2829]
[1776442232681,53.81,77927.06,0.9,-0.01115,1e-05,2.28547]
[1776442237717,53.81,77938.77,0.9,-0.01106,1e-05,2.27142]
[1776442242752,53.81,77950.25,0.9,-0.01099,1e-05,2.25787]
[1776442247788,53.81,77935.14,0.9,-0.01109,1e-05,2.27641]
[1776442252825,53.81,77932.9,0.9,-0.01111,1e-05,2.27929]
[1776442257859,53.81,77936.6,0.9,-0.01108,1e-05,2.27501]
[1776442262894,53.81,77938.24,0.9,-0.01107,1e-05,2.27319]
[1776442267929,53.81,77938.11,0.9,-0.01108,1e-05,2.2736]
[1776442269937,53.81,77945.6,0.9,-0.01103,1e-05,2.26461]
[1776442270988,53.81,77953.65,0.9,-0.01097,1e-05,2.25498]
[1776442277001,53.82,77965.68,0.9,-0.01089,1e-05,2.24124]
[1776442282043,53.82,77968.13,0.9,-0.01088,1e-05,2.23879]
[1776442287078,53.82,77966.59,0.9,-0.01089,1e-05,2.24112]
[1776442292113,53.82,77967.59,0.9,-0.01088,1e-05,2.2391]
[1776442297148,53.83,77965.1,0.9,-0.0109,1e-05,2.24256]
[1776442302182,53.83,77964.82,0.9,-0.0109,1e-05,2.24339]
[1776442307218,53.83,77960.02,0.9,-0.01094,1e-05,2.24959]
[1776442312259,53.83,77964.27,0.9,-0.01091,1e-05,2.24492]
[1776442317294,53.83,77964.17,0.9,-0.01092,1e-05,2.24546]
[1776442321815,53.83,77965.03,0.9,-0.01091,1e-05,2.24467]
[1776442322389,53.84,77964.49,0.9,-0.01092,1e-05,2.24547]
[1776442323951,53.84,77988.32,0.9,-0.01075,1e-05,2.21718]
[1776442328533,53.84,77987.2,0.9,-0.01076,1e-05,2.21899]
[1776442328745,53.84,77987.2,0.9,-0.01076,1e-05,2.21899]
[1776442329728,53.84,77986.95,0.9,-0.01077,1e-05,2.21955]
[1776442330103,53.84,78004.34,0.9,-0.01065,1e-05,2.19914]
[1776442333230,53.84,78014.8,0.9,-0.01058,1e-05,2.18739]
[1776442336270,53.84,78016.58,0.9,-0.01058,1e-05,2.18588]
[1776442339453,53.85,78014.43,0.9,-0.01059,1e-05,2.18896]
[1776442342437,53.85,78010.57,0.9,-0.01062,1e-05,2.19404]
[1776442347508,53.86,78010.56,0.9,-0.01063,1e-05,2.19511]
[1776442352543,53.86,78014.54,0.9,-0.0106,1e-05,2.19007]
[1776442357579,53.86,78017.44,0.9,-0.01059,1e-05,2.18761]
[1776442362614,53.87,78032.15,0.9,-0.01049,1e-05,2.17145]
[1776442367649,53.87,78034.21,0.9,-0.01049,1e-05,2.17013]
[1776442370931,53.88,78034.7,0.9,-0.01049,1e-05,2.17021]
[1776442370935,53.88,78034.7,0.9,-0.01049,1e-05,2.17021]
[1776442373967,53.88,78030.95,0.9,-0.01052,1e-05,2.17522]
[1776442375888,53.88,78031.5,0.9,-0.01051,1e-05,2.17478]
[1776442381747,53.89,78030.33,0.9,-0.01053,1e-05,2.17763]
[1776442383792,53.89,78022.53,0.9,-0.01058,1e-05,2.18694]
[1776442389803,53.9,78017.51,0.9,-0.01062,1e-05,2.19412]
[1776442393079,53.9,78017.3,0.9,-0.01063,1e-05,2.19491]
[1776442395478,53.9,78016.58,0.9,-0.01063,1e-05,2.19611]
[1776442396524,53.9,78021.66,0.9,-0.0106,1e-05,2.19034]
[1776442396834,53.9,78021.66,0.9,-0.0106,1e-05,2.19034]
[1776442397581,53.9,78020.8,0.9,-0.01061,1e-05,2.19153]
[1776442397953,53.9,78024.65,0.9,-0.01058,1e-05,2.18721]
[1776442400942,53.9,78023.74,0.9,-0.01059,1e-05,2.18885]
[1776442404178,53.91,78032.0,0.9,-0.01054,1e-05,2.17979]
[1776442407083,53.91,78032.42,0.9,-0.01054,1e-05,2.17991]
[1776442408949,53.91,78039.63,0.9,-0.0105,1e-05,2.17172]
[1776442409769,53.91,78039.63,0.9,-0.0105,1e-05,2.17172]
[1776442410409,53.91,78025.71,0.9,-0.01059,1e-05,2.18835]
[1776442411692,53.91,78020.24,0.9,-0.01063,1e-05,2.19476]
[1776442413034,53.92,78031.26,0.9,-0.01055,1e-05,2.18093]
[1776442413038,53.92,78031.26,0.9,-0.01055,1e-05,2.18093]
[1776442414017,53.92,78036.41,0.9,-0.01052,1e-05,2.17513]
[1776442415827,53.92,78035.36,0.9,-0.01052,1e-05,2.17621]
[1776442417828,53.91,78045.45,0.9,-0.01045,1e-05,2.16408]
[1776442418191,53.91,78058.64,0.9,-0.01037,1e-05,2.14874]
[1776442419567,53.91,78061.83,0.9,-0.01035,1e-05,2.14507]
[1776442425020,53.91,78060.72,0.9,-0.01035,1e-05,2.1458]
[1776442430107,53.91,78058.91,0.9,-0.01036,1e-05,2.14732]
[1776442435407,53.91,78059.12,0.9,-0.01035,1e-05,2.14668]
[1776442441402,53.9,78063.84,0.9,-0.01032,1e-05,2.14072]
[1776442442415,53.9,78063.84,0.9,-0.01032,1e-05,2.14063]
[1776442447373,53.9,78084.43,0.9,-0.01019,1e-05,2.11679]
[1776442448093,53.9,78083.6,0.9,-0.01019,1e-05,2.1177]
[1776442448098,53.9,78083.6,0.9,-0.01019,1e-05,2.1177]
[1776442448629,53.9,78083.6,0.9,-0.01019,1e-05,2.1177]
[1776442449172,53.9,78085.9,0.9,-0.01018,1e-05,2.11504]
[1776442450332,53.9,78070.81,0.9,-0.01027,1e-05,2.13224]
[1776442455513,53.9,78078.66,0.9,-0.01022,1e-05,2.12301]
[1776442458113,53.9,78079.71,0.9,-0.01021,1e-05,2.12169]
[1776442458269,53.9,78079.71,0.9,-0.01021,1e-05,2.12169]
[1776442458272,53.9,78079.71,0.9,-0.01021,1e-05,2.12169]
[1776442459257,53.9,78074.7,0.9,-0.01025,1e-05,2.12737]
[1776442459648,53.9,78074.7,0.9,-0.01025,1e-05,2.12737]
[1776442459670,53.9,78049.47,0.9,-0.01041,1e-05,2.15622]
[1776442460460,53.9,78049.47,0.9,-0.01041,1e-05,2.15622]
[1776442463910,53.9,78052.02,0.9,-0.01039,1e-05,2.15307]
[1776442466176,53.9,78037.24,0.9,-0.01049,1e-05,2.16991]
[1776442471267,53.89,78037.91,0.9,-0.01047,1e-05,2.16713]
[1776442472386,53.89,78037.91,0.9,-0.01047,1e-05,2.16713]
[1776442473771,53.89,78038.45,0.9,-0.01047,1e-05,2.16639]
[1776442474156,53.89,78038.34,0.9,-0.01047,1e-05,2.16698]
[1776442474784,53.89,78038.34,0.9,-0.01047,1e-05,2.16698]
[1776442474888,53.89,78011.63,0.9,-0.01065,1e-05,2.19818]
[1776442475779,53.89,78011.63,0.9,-0.01065,1e-05,2.19818]
[1776442479077,53.9,77997.49,0.9,-0.01075,1e-05,2.21545]
[1776442482571,53.9,78001.89,0.9,-0.01072,1e-05,2.2107]
[1776442483722,53.9,78004.75,0.9,-0.0107,1e-05,2.20748]
[1776442483731,53.9,77974.17,0.9,-0.01091,1e-05,2.24394]
[1776442484149,53.9,77974.17,0.9,-0.01091,1e-05,2.24394]
[1776442484427,53.9,77974.17,0.9,-0.01091,1e-05,2.24394]
[1776442487559,53.9,77960.53,0.9,-0.011,1e-05,2.26053]
[1776442487624,53.9,77939.29,0.9,-0.01115,1e-05,2.28625]
[1776442490646,53.9,77942.56,0.9,-0.01113,1e-05,2.28234]
[1776442492986,53.9,77946.46,0.9,-0.0111,1e-05,2.27769]
[1776442493002,53.9,77946.46,0.9,-0.0111,1e-05,2.27769]
[1776442493723,53.9,77947.94,0.9,-0.01109,1e-05,2.27599]
[1776442494037,53.9,77916.63,0.9,-0.01131,1e-05,2.31407]
[1776442494549,53.9,77916.63,0.9,-0.01131,1e-05,2.31407]
[1776442495694,53.9,77906.84,0.9,-0.01138,1e-05,2.32609]
[1776442496466,53.9,77906.27,0.9,-0.01139,1e-05,2.32671]
[1776442497129,53.9,77907.36,0.9,-0.01138,1e-05,2.32537]
[1776442497385,53.9,77907.36,0.9,-0.01138,1e-05,2.32537]
[1776442499874,53.9,77911.69,0.9,-0.01135,1e-05,2.31997]
[1776442502927,53.9,77915.71,0.9,-0.01132,1e-05,2.31498]
[1776442503774,53.9,77916.66,0.9,-0.01131,1e-05,2.31377]
[1776442505728,53.9,77919.89,0.9,-0.01129,1e-05,2.30982]
[1776442507728,53.9,77924.34,0.9,-0.01126,1e-05,2.30435]
[1776442509154,53.9,77932.07,0.9,-0.0112,1e-05,2.29493]
[1776442510004,53.9,77932.07,0.9,-0.0112,1e-05,2.29493]
[1776442510664,53.9,77938.55,0.9,-0.01116,1e-05,2.28708]
[1776442516594,53.9,77962.62,0.9,-0.01099,1e-05,2.25833]
[1776442517101,53.9,77962.62,0.9,-0.01099,1e-05,2.25833]
[1776442517748,53.9,77962.62,0.9,-0.01099,1e-05,2.25833]
[1776442518612,53.9,77961.26,0.9,-0.011,1e-05,2.25964]
[1776442518806,53.9,77961.26,0.9,-0.011,1e-05,2.25964]
[1776442519723,53.9,77948.92,0.9,-0.01108,1e-05,2.27411]
[1776442520100,53.9,77948.92,0.9,-0.01108,1e-05,2.27411]
[1776442519735,53.9,77926.89,0.9,-0.01124,1e-05,2.30085]
[1776442520284,53.9,77926.89,0.9,-0.01124,1e-05,2.30085]
[1776442521563,53.9,77920.09,0.9,-0.01128,1e-05,2.30822]
[1776442524238,53.89,77917.84,0.9,-0.01129,1e-05,2.30939]
[1776442524982,53.89,77917.84,0.9,-0.01129,1e-05,2.30939]
[1776442525305,53.89,77909.56,0.9,-0.01134,1e-05,2.31901]
[1776442527734,53.88,77905.95,0.9,-0.01136,1e-05,2.32291]
[1776442531112,53.88,77903.29,0.9,-0.01137,1e-05,2.32453]
[1776442533909,53.87,77904.2,0.9,-0.01135,1e-05,2.32042]
[1776442537400,53.86,77906.57,0.9,-0.01132,1e-05,2.31483]
[1776442537702,53.86,77906.57,0.9,-0.01132,1e-05,2.31483]
[1776442538308,53.86,77900.56,0.9,-0.01136,1e-05,2.32221]
[1776442540037,53.85,77897.82,0.9,-0.01138,1e-05,2.32506]
[1776442541358,53.85,77895.29,0.9,-0.01139,1e-05,2.32709]
[1776442541850,53.85,77895.29,0.9,-0.01139,1e-05,2.32709]
[1776442542801,53.85,77882.47,0.9,-0.01148,1e-05,2.34239]
[1776442543154,53.85,77882.47,0.9,-0.01148,1e-05,2.34239]
[1776442543973,53.84,77877.14,0.9,-0.01151,1e-05,2.34844]
[1776442546100,53.84,77876.72,0.9,-0.01151,1e-05,2.34776]
[1776442546463,53.84,77878.05,0.9,-0.0115,1e-05,2.34555]
[1776442547885,53.83,77892.27,0.9,-0.01139,1e-05,2.32739]
[1776442548902,53.83,77891.37,0.9,-0.0114,1e-05,2.32797]
[1776442549468,53.83,77887.14,0.9,-0.01142,1e-05,2.33266]
[1776442549732,53.83,77887.14,0.9,-0.01142,1e-05,2.33266]
[1776442551677,53.82,77885.51,0.9,-0.01143,1e-05,2.33359]
[1776442556887,53.7,77893.64,0.9,-0.01122,1e-05,2.29617]
[1776442561923,53.67,77895.88,0.9,-0.01116,1e-05,2.28646]
[1776442565952,53.62,77867.95,0.9,-0.0113,1e-05,2.31032]
[1776442570989,53.61,77853.48,0.9,-0.01139,1e-05,2.32614]
[1776442576021,53.59,77861.26,0.9,-0.01132,1e-05,2.31337]
[1776442577264,53.59,77864.35,0.9,-0.01129,1e-05,2.30906]
[1776442578320,53.59,77867.22,0.9,-0.01127,1e-05,2.30503]
[1776442578977,53.59,77867.22,0.9,-0.01127,1e-05,2.30503]
[1776442582063,53.58,77893.44,0.9,-0.01108,1e-05,2.27109]
[1776442582274,53.58,77893.44,0.9,-0.01108,1e-05,2.27109]
[1776442582548,53.58,77893.44,0.9,-0.01108,1e-05,2.27109]
[1776442582626,53.58,77893.44,0.9,-0.01108,1e-05,2.27109]
[1776442583076,53.58,77893.44,0.9,-0.01108,1e-05,2.27109]
[1776442583177,53.58,77894.07,0.9,-0.01107,1e-05,2.2695]
[1776442584133,53.58,77894.07,0.9,-0.01107,1e-05,2.2695]
[1776442592005,53.61,77893.88,0.9,-0.0111,1e-05,2.27595]
[1776442592584,53.62,77892.38,1.0,-0.01112,1e-05,2.27877]
[1776442592586,53.62,77892.38,1.0,-0.01112,1e-05,2.27877]
[1776442592599,53.62,77892.38,1.0,-0.01112,1e-05,2.27877]
[1776442592675,53.62,77892.38,1.0,-0.01112,1e-05,2.27877]
[1776442592773,53.62,77892.38,1.0,-0.01112,1e-05,2.27877]
[1776442593140,53.66,77893.1,1.0,-0.01117,1e-05,2.28796]
[1776442593302,53.66,77893.1,1.0,-0.01117,1e-05,2.28796]
[1776442594083,53.66,77893.1,1.0,-0.01117,1e-05,2.28796]
[1776442594146,53.72,77893.05,1.0,-0.01124,1e-05,2.30094]
[1776442594472,53.72,77893.05,1.0,-0.01124,1e-05,2.30094]
[1776442595154,53.77,77893.55,1.0,-0.0113,1e-05,2.31116]
[1776442596579,53.82,77895.32,1.0,-0.01135,1e-05,2.31963]
[1776442597926,53.87,77895.86,1.0,-0.0114,1e-05,2.32944]
[1776442598771,53.92,77896.04,1.0,-0.01146,1e-05,2.33952]
[1776442599581,53.97,77888.51,1.0,-0.01159,1e-05,2.36191]
[1776442600984,54.03,77887.28,1.0,-0.01167,1e-05,2.37627]
[1776442601654,54.09,77872.75,1.0,-0.01185,1e-05,2.40711]
[1776442606977,54.25,77856.38,1.0,-0.01218,1e-05,2.46427]
[1776442607438,54.3,77853.1,1.0,-0.01226,1e-05,2.47957]
[1776442611872,54.49,77855.36,1.0,-0.01249,1e-05,2.51892]
[1776442615759,54.66,77857.21,1.0,-0.0127,1e-05,2.55611]
[1776442620329,54.9,77876.93,1.0,-0.01287,1e-05,2.58536]
[1776442624789,55.02,77878.58,1.0,-0.013,1e-05,2.60938]
[1776442625258,55.06,77871.22,1.0,-0.01311,1e-05,2.62754]
[1776442625805,55.06,77871.22,1.0,-0.01311,1e-05,2.62754]
[1776442631371,55.26,77872.18,1.0,-0.01338,1e-05,2.67371]
[1776442636441,55.41,77859.33,1.0,-0.01368,1e-05,2.72594]
[1776442642248,55.42,77856.7,1.0,-0.01372,1e-05,2.73259]
[1776442647518,55.43,77860.0,1.0,-0.0137,1e-05,2.72976]
[1776442650857,55.43,77857.29,1.0,-0.01373,1e-05,2.73386]
[1776442656581,55.45,77880.43,1.0,-0.01356,1e-05,2.70498]
[1776442661616,55.59,77889.46,1.0,-0.01367,1e-05,2.72503]
[1776442666651,55.63,77901.44,1.0,-0.01363,1e-05,2.71752]
[1776442667279,55.63,77901.44,1.0,-0.01363,1e-05,2.71752]
[1776442672694,55.68,77901.76,1.0,-0.01369,1e-05,2.72865]
[1776442677728,55.69,77902.78,1.0,-0.0137,1e-05,2.72951]
[1776442682765,55.72,77903.92,1.0,-0.01373,1e-05,2.73574]
[1776442687800,55.74,77893.58,1.0,-0.01384,1e-05,2.75434]
[1776442692847,55.75,77892.2,1.0,-0.01386,1e-05,2.75795]
[1776442698888,55.75,77903.84,1.0,-0.01377,1e-05,2.74283]
[1776442703923,55.78,77913.12,1.0,-0.01373,1e-05,2.73655]
[1776442706450,55.79,77929.36,1.0,-0.01362,1e-05,2.71782]
[1776442707476,55.8,77935.24,1.0,-0.01359,1e-05,2.71171]
[1776442713345,55.81,77921.96,1.0,-0.0137,1e-05,2.73046]
[1776442719030,55.84,77939.32,1.0,-0.01361,1e-05,2.71512]
[1776442720492,55.84,77944.24,1.0,-0.01357,1e-05,2.7087]
[1776442721086,55.84,77967.01,1.0,-0.01339,1e-05,2.67852]
[1776442722520,55.85,77970.39,1.0,-0.01336,1e-05,2.67422]
[1776442726079,55.89,78005.15,1.0,-0.01315,1e-05,2.6378]
[1776442729109,55.9,78024.54,1.0,-0.01301,1e-05,2.61558]
[1776442734286,55.9,78014.38,1.0,-0.0131,1e-05,2.62982]
[1776442738315,55.92,78033.59,1.0,-0.01297,1e-05,2.609]
[1776442743350,56.01,78040.45,1.0,-0.01304,1e-05,2.61979]
[1776442748385,56.08,78032.39,1.0,-0.01319,1e-05,2.64552]
[1776442753421,56.11,78024.85,1.0,-0.01329,1e-05,2.66384]
[1776442758737,56.12,78016.98,1.0,-0.01336,1e-05,2.67511]
[1776442759252,56.12,78016.98,1.0,-0.01336,1e-05,2.67511]
[1776442759266,56.12,78016.98,1.0,-0.01336,1e-05,2.67511]
[1776442759827,56.12,78012.23,1.0,-0.0134,1e-05,2.6816]
[1776442765505,56.14,78018.0,1.0,-0.01338,1e-05,2.67815]
[1776442766616,56.14,78018.0,1.0,-0.01338,1e-05,2.67815]
[1776442772554,56.16,78014.65,1.0,-0.01342,1e-05,2.68577]
[1776442777589,56.17,78017.21,1.0,-0.01342,1e-05,2.68572]
[1776442778444,56.17,78017.21,1.0,-0.01342,1e-05,2.68572]
[1776442783632,56.18,78013.55,1.0,-0.01346,1e-05,2.6923]
[1776442788666,56.19,78014.48,1.0,-0.01346,1e-05,2.69217]
[1776442793702,56.19,78012.69,1.0,-0.01348,1e-05,2.69559]
[1776442798738,56.19,78013.32,1.0,-0.01348,1e-05,2.69579]
[1776442803772,56.2,78012.16,1.0,-0.0135,1e-05,2.69839]
[1776442808807,56.2,78011.1,1.0,-0.01351,1e-05,2.70082]
[1776442813842,56.21,78015.65,1.0,-0.01348,1e-05,2.69578]
[1776442818444,56.21,78016.91,1.0,-0.01347,1e-05,2.69475]
[1776442819833,56.21,78018.23,1.0,-0.01347,1e-05,2.69344]
[1776442825926,56.22,78013.26,1.0,-0.01351,1e-05,2.70149]
[1776442830961,56.22,78013.37,1.0,-0.01352,1e-05,2.70236]
[1776442835996,56.23,78014.06,1.0,-0.01351,1e-05,2.701]
[1776442841032,56.23,78020.17,1.0,-0.01347,1e-05,2.69392]
[1776442846067,56.24,78035.31,1.0,-0.01336,1e-05,2.67515]
[1776442847137,56.24,78035.31,1.0,-0.01336,1e-05,2.67515]
[1776442848360,56.24,78034.06,1.0,-0.01337,1e-05,2.67704]
[1776442854127,56.28,78037.98,1.0,-0.01339,1e-05,2.68051]
[1776442856853,56.29,78036.11,1.0,-0.01342,1e-05,2.68565]
[1776442857445,56.29,78036.11,1.0,-0.01342,1e-05,2.68565]
[1776442859240,56.29,78022.89,1.0,-0.01353,1e-05,2.70357]
[1776442859368,56.29,78022.89,1.0,-0.01353,1e-05,2.70357]
[1776442859548,56.29,78127.63,1.0,-0.01272,1e-05,2.56757]
[1776442860202,56.29,78127.63,1.0,-0.01272,1e-05,2.56757]
[1776442860276,56.29,78199.72,1.0,-0.01219,1e-05,2.47743]
[1776442860696,56.29,78199.72,1.0,-0.01219,1e-05,2.47743]
[1776442861371,56.29,78199.72,1.0,-0.01219,1e-05,2.47743]
[1776442861412,56.29,78199.72,1.0,-0.01219,1e-05,2.47743]
[1776442865224,56.3,78167.25,1.0,-0.01245,1e-05,2.52069]
[1776442866463,56.3,78167.25,1.0,-0.01245,1e-05,2.52069]
[1776442866778,56.31,78170.69,1.0,-0.01243,1e-05,2.51834]
[1776442868939,56.32,78193.82,1.0,-0.01228,1e-05,2.49145]
[1776442874305,56.34,78185.99,1.0,-0.01236,1e-05,2.50616]
[1776442878942,56.41,78178.41,1.0,-0.01249,1e-05,2.52887]
[1776442882023,56.49,78189.94,1.0,-0.01251,1e-05,2.53327]
[1776442882529,56.49,78189.94,1.0,-0.01251,1e-05,2.53327]
[1776442882689,56.51,78190.35,1.0,-0.01254,1e-05,2.53749]
[1776442883045,56.51,78190.35,1.0,-0.01254,1e-05,2.53749]
[1776442884377,56.52,78210.53,1.0,-0.0124,1e-05,2.5137]
[1776442885419,56.52,78229.65,1.0,-0.01226,1e-05,2.49001]
[1776442890457,56.53,78232.9,1.0,-0.01225,1e-05,2.48876]
[1776442895492,56.59,78221.89,1.0,-0.0124,1e-05,2.51402]
[1776442900527,56.6,78218.08,1.0,-0.01244,1e-05,2.52122]
[1776442905238,56.61,78215.24,1.0,-0.01247,1e-05,2.52671]
[1776442905562,56.61,78212.96,1.0,-0.01249,1e-05,2.53004]
[1776442906313,56.61,78212.96,1.0,-0.01249,1e-05,2.53004]
[1776442906668,56.61,78210.39,1.0,-0.01251,1e-05,2.53274]
[1776442910558,56.67,78209.44,1.0,-0.01259,1e-05,2.54762]
[1776442910596,56.68,78195.99,1.0,-0.0127,1e-05,2.56497]
[1776442910760,56.68,78195.99,1.0,-0.0127,1e-05,2.56497]
[1776442911423,56.68,78195.99,1.0,-0.0127,1e-05,2.56497]
[1776442911544,56.68,78195.99,1.0,-0.0127,1e-05,2.56497]
[1776442911604,56.67,78195.58,1.0,-0.0127,1e-05,2.56491]
[1776442913847,56.68,78185.43,1.0,-0.01277,1e-05,2.57855]
[1776442914450,56.68,78185.43,1.0,-0.01277,1e-05,2.57855]
[1776442916181,56.68,78164.84,1.0,-0.01293,1e-05,2.60511]
[1776442924315,56.69,78155.49,1.0,-0.01302,1e-05,2.61968]
[1776442926949,56.7,78127.2,1.0,-0.01324,1e-05,2.65737]
[1776442932082,56.7,78115.72,1.0,-0.01333,1e-05,2.67322]
[1776442937152,56.71,78116.51,1.0,-0.01333,1e-05,2.67347]
[1776442942287,56.71,78107.04,1.0,-0.01341,1e-05,2.68658]
[1776442947644,56.71,78128.1,1.0,-0.01325,1e-05,2.66014]
[1776442952666,56.72,78122.99,1.0,-0.0133,1e-05,2.66796]
[1776442954807,56.72,78145.56,1.0,-0.01313,1e-05,2.63801]
[1776442955936,56.72,78186.34,1.0,-0.01282,1e-05,2.58646]
[1776442961182,56.73,78189.21,1.0,-0.01281,1e-05,2.5843]
[1776442964236,56.74,78183.54,1.0,-0.01286,1e-05,2.59291]
[1776442964518,56.74,78183.54,1.0,-0.01286,1e-05,2.59291]
[1776442970035,56.76,78156.59,1.0,-0.01309,1e-05,2.63145]
[1776442975514,56.77,78147.75,1.0,-0.01317,1e-05,2.6457]
[1776442980773,56.79,78128.68,1.0,-0.01334,1e-05,2.6744]
[1776442987154,56.81,78141.46,1.0,-0.01327,1e-05,2.66242]
[1776442992189,56.82,78146.34,1.0,-0.01325,1e-05,2.65934]
[1776442997224,56.84,78164.53,1.0,-0.01313,1e-05,2.63921]
[1776443002258,56.85,78176.17,1.0,-0.01306,1e-05,2.62774]
[1776443007294,56.87,78186.03,1.0,-0.01301,1e-05,2.61872]
[1776443012328,56.88,78187.0,1.0,-0.01301,1e-05,2.6197]
[1776443017364,56.9,78191.27,1.0,-0.01301,1e-05,2.61863]
[1776443019378,56.94,78171.01,1.0,-0.01321,1e-05,2.65245]
[1776443024413,57.01,78156.83,1.0,-0.0134,1e-05,2.68591]
[1776443027874,57.01,78174.86,1.0,-0.01327,1e-05,2.6638]
[1776443028125,57.02,78181.01,1.0,-0.01323,1e-05,2.65651]
[1776443028336,57.02,78181.01,1.0,-0.01323,1e-05,2.65651]
[1776443028459,57.02,78242.72,1.0,-0.01276,1e-05,2.57795]
[1776443029501,57.02,78242.72,1.0,-0.01276,1e-05,2.57795]
[1776443029643,57.02,78242.72,1.0,-0.01276,1e-05,2.57795]
[1776443029725,57.02,78327.68,1.0,-0.01215,1e-05,2.47289]
[1776443030120,57.02,78327.68,1.0,-0.01215,1e-05,2.47289]
[1776443030278,57.02,78327.68,1.0,-0.01215,1e-05,2.47289]
[1776443030325,57.02,78327.68,1.0,-0.01215,1e-05,2.47289]
[1776443031747,57.01,78327.46,1.0,-0.01215,1e-05,2.47283]
[1776443031827,57.01,78327.46,1.0,-0.01215,1e-05,2.47283]
[1776443032482,57.02,78322.96,1.0,-0.01218,1e-05,2.47894]
[1776443037517,57.04,78324.86,1.0,-0.0122,1e-05,2.48133]
[1776443042538,57.06,78314.23,1.0,-0.0123,1e-05,2.4981]
[1776443042577,57.06,78293.77,1.0,-0.01244,1e-05,2.52326]
[1776443044588,57.07,78261.48,1.0,-0.01269,1e-05,2.56601]
[1776443047726,57.08,78238.24,1.0,-0.01288,1e-05,2.59757]
[1776443052870,57.1,78235.54,1.0,-0.01292,1e-05,2.60464]
[1776443055872,57.11,78223.55,1.0,-0.01302,1e-05,2.62201]
[1776443058686,57.11,78189.73,1.0,-0.01329,1e-05,2.66738]
[1776443063721,57.13,78168.63,1.0,-0.01347,1e-05,2.69777]
[1776443068758,57.14,78174.79,1.0,-0.01344,1e-05,2.69262]
[1776443073793,57.15,78172.4,1.0,-0.01346,1e-05,2.69713]
[1776443078830,57.17,78170.97,1.0,-0.01349,1e-05,2.70179]
[1776443083864,57.18,78165.61,1.0,-0.01355,1e-05,2.71161]
[1776443088900,57.19,78152.17,1.0,-0.01367,1e-05,2.73186]
[1776443093936,57.2,78164.82,1.0,-0.01359,1e-05,2.71794]
[1776443097177,57.21,78184.02,1.0,-0.01345,1e-05,2.69456]
[1776443097912,57.21,78184.02,1.0,-0.01345,1e-05,2.69456]
[1776443100772,57.21,78205.68,1.0,-0.01329,1e-05,2.66735]
[1776443106406,57.22,78228.92,1.0,-0.01312,1e-05,2.63899]
[1776443108114,57.22,78272.15,1.0,-0.0128,1e-05,2.58454]
[1776443109058,57.22,78272.15,1.0,-0.0128,1e-05,2.58454]
[1776443111084,57.23,78294.44,1.0,-0.01264,1e-05,2.55778]
[1776443116527,57.27,78277.39,1.0,-0.01282,1e-05,2.58812]
[1776443119152,57.29,78250.71,1.0,-0.01304,1e-05,2.62611]
[1776443124187,57.29,78246.88,1.0,-0.01308,1e-05,2.63241]
[1776443129223,57.3,78256.39,1.0,-0.01301,1e-05,2.62181]
[1776443134312,57.3,78248.26,1.0,-0.01307,1e-05,2.63187]
[1776443135885,57.31,78220.53,1.0,-0.01329,1e-05,2.6679]
[1776443139942,57.31,78220.7,1.0,-0.01329,1e-05,2.66831]
[1776443140029,57.31,78208.13,1.0,-0.01339,1e-05,2.68473]
[1776443140939,57.31,78208.13,1.0,-0.01339,1e-05,2.68473]
[1776443141017,57.31,78208.18,1.0,-0.01339,1e-05,2.68485]
[1776443146342,57.31,78208.66,1.0,-0.01338,1e-05,2.68433]
[1776443151377,57.32,78209.56,1.0,-0.01338,1e-05,2.68411]
[1776443152068,57.32,78209.56,1.0,-0.01338,1e-05,2.68411]
[1776443160452,57.32,78227.95,1.0,-0.01325,1e-05,2.66221]
[1776443165488,57.33,78229.88,1.0,-0.01324,1e-05,2.66076]
[1776443170523,57.33,78208.99,1.0,-0.01341,1e-05,2.68866]
[1776443175558,57.34,78227.92,1.0,-0.01327,1e-05,2.66516]
[1776443178240,57.34,78225.67,1.0,-0.01329,1e-05,2.66846]
[1776443179247,57.34,78223.32,1.0,-0.01331,1e-05,2.67168]
[1776443182037,57.34,78218.21,1.0,-0.01335,1e-05,2.67847]
[1776443183048,57.34,78213.78,1.0,-0.01338,1e-05,2.68437]
[1776443186635,57.35,78243.53,1.0,-0.01316,1e-05,2.64705]
[1776443191876,57.35,78250.79,1.0,-0.01311,1e-05,2.63877]
[1776443197714,57.36,78244.3,1.0,-0.01317,1e-05,2.64726]
[1776443202748,57.36,78244.65,1.0,-0.01317,1e-05,2.648]
[1776443206436,57.37,78243.77,1.0,-0.01318,1e-05,2.64984]
[1776443207484,57.37,78243.36,1.0,-0.01318,1e-05,2.6506]
[1776443213826,57.37,78242.52,1.0,-0.0132,1e-05,2.65319]
[1776443218861,57.38,78230.95,1.0,-0.01329,1e-05,2.66917]
[1776443223896,57.39,78242.29,1.0,-0.01321,1e-05,2.65579]
[1776443228931,57.39,78230.52,1.0,-0.01331,1e-05,2.67203]
[1776443231051,57.39,78229.23,1.0,-0.01332,1e-05,2.6739]
[1776443236988,57.4,78225.62,1.0,-0.01336,1e-05,2.67992]
[1776443239736,57.4,78223.88,1.0,-0.01337,1e-05,2.68256]
[1776443240812,57.4,78222.63,1.0,-0.01338,1e-05,2.68436]
[1776443248066,57.41,78214.52,1.0,-0.01345,1e-05,2.69622]
[1776443253101,57.41,78215.35,1.0,-0.01344,1e-05,2.6945]
[1776443258136,57.41,78206.93,1.0,-0.01351,1e-05,2.70619]
[1776443263171,57.42,78201.33,1.0,-0.01356,1e-05,2.71413]
[1776443268997,57.42,78193.16,1.0,-0.01363,1e-05,2.72525]
[1776443274256,57.42,78185.93,1.0,-0.01369,1e-05,2.73539]
[1776443279291,57.42,78181.18,1.0,-0.01373,1e-05,2.74206]
[1776443284325,57.42,78179.49,1.0,-0.01374,1e-05,2.74463]
[1776443289361,57.43,78189.7,1.0,-0.01367,1e-05,2.73166]
[1776443292594,57.43,78213.97,1.0,-0.01348,1e-05,2.70054]
[1776443298441,57.43,78203.19,1.0,-0.01357,1e-05,2.71531]
[1776443303480,57.43,78200.95,1.0,-0.01359,1e-05,2.71884]
[1776443308515,57.44,78195.37,1.0,-0.01364,1e-05,2.72672]
[1776443313550,57.44,78191.63,1.0,-0.01366,1e-05,2.73078]
[1776443318584,57.44,78181.4,1.0,-0.01374,1e-05,2.74464]
[1776443323620,57.44,78178.75,1.0,-0.01377,1e-05,2.74852]
[1776443328655,57.45,78177.53,1.0,-0.01378,1e-05,2.75047]
[1776443333691,57.45,78187.19,1.0,-0.01371,1e-05,2.7382]
[1776443338726,57.45,78200.09,1.0,-0.01361,1e-05,2.72183]
[1776443343761,57.45,78186.03,1.0,-0.01372,1e-05,2.74068]
[1776443348796,57.45,78191.22,1.0,-0.01368,1e-05,2.73424]
[1776443353831,57.46,78192.75,1.0,-0.01367,1e-05,2.73262]
[1776443358866,57.46,78202.7,1.0,-0.0136,1e-05,2.72009]
[1776443363901,57.46,78205.74,1.0,-0.01358,1e-05,2.71668]
[1776443368936,57.46,78215.28,1.0,-0.01351,1e-05,2.70494]
[1776443373971,57.47,78215.75,1.0,-0.0135,1e-05,2.70356]
[1776443379006,57.47,78219.06,1.0,-0.01348,1e-05,2.7]
[1776443384040,57.47,78224.8,1.0,-0.01344,1e-05,2.69338]
[1776443389076,57.48,78222.87,1.0,-0.01346,1e-05,2.69672]
[1776443394111,57.48,78221.58,1.0,-0.01347,1e-05,2.69924]
[1776443399146,57.48,78214.7,1.0,-0.01353,1e-05,2.70898]
[1776443404182,57.49,78186.95,1.0,-0.01375,1e-05,2.74587]
[1776443407206,57.49,78207.39,1.0,-0.01359,1e-05,2.71944]
[1776443412240,57.49,78187.62,1.0,-0.01375,1e-05,2.74575]
[1776443417276,57.49,78194.37,1.0,-0.0137,1e-05,2.7373]
[1776443422311,57.49,78196.72,1.0,-0.01368,1e-05,2.73464]
[1776443427346,57.5,78191.48,1.0,-0.01373,1e-05,2.74188]
[1776443432929,57.5,78195.05,1.0,-0.01369,1e-05,2.736]
[1776443438423,57.5,78209.2,1.0,-0.01359,1e-05,2.71823]
[1776443440771,57.5,78210.17,1.0,-0.01358,1e-05,2.71719]
[1776443446426,57.5,78204.8,1.0,-0.01363,1e-05,2.7246]
[1776443451515,57.51,78201.52,1.0,-0.01365,1e-05,2.72944]
[1776443456552,57.51,78202.73,1.0,-0.01365,1e-05,2.72825]
[1776443461585,57.51,78211.51,1.0,-0.01358,1e-05,2.71727]
[1776443465649,57.51,78207.96,1.0,-0.01361,1e-05,2.72218]
[1776443470665,57.51,78213.63,1.0,-0.01357,1e-05,2.71535]
[1776443472163,57.51,78232.17,1.0,-0.01343,1e-05,2.69144]
[1776443477452,57.53,78242.52,1.0,-0.01337,1e-05,2.68106]
[1776443482739,57.54,78234.64,1.0,-0.01344,1e-05,2.69396]
[1776443487774,57.55,78230.21,1.0,-0.01349,1e-05,2.7029]
[1776443492809,57.57,78235.21,1.0,-0.01347,1e-05,2.69767]
[1776443497844,57.58,78245.82,1.0,-0.0134,1e-05,2.68672]
[1776443502879,57.59,78257.25,1.0,-0.01333,1e-05,2.6749]
[1776443505311,57.6,78281.19,1.0,-0.01316,1e-05,2.64554]
[1776443506040,57.6,78303.01,1.0,-0.01299,1e-05,2.61793]
[1776443511951,57.61,78298.18,1.0,-0.01305,1e-05,2.62808]
[1776443514979,57.65,78317.38,1.0,-0.01296,1e-05,2.61193]
[1776443520023,57.78,78321.66,1.0,-0.01308,1e-05,2.63392]
[1776443523254,57.83,78310.77,1.0,-0.01324,1e-05,2.66043]
[1776443525917,57.87,78280.43,1.0,-0.01351,1e-05,2.7066]
[1776443531338,57.88,78279.21,1.0,-0.01353,1e-05,2.71076]
[1776443534359,57.89,78257.81,1.0,-0.01371,1e-05,2.74043]
[1776443541601,57.9,78255.83,1.0,-0.01374,1e-05,2.74665]
[1776443547717,57.91,78245.25,1.0,-0.01384,1e-05,2.76306]
[1776443553253,57.93,78248.22,1.0,-0.01383,1e-05,2.76024]
[1776443558288,57.94,78241.72,1.0,-0.01389,1e-05,2.77079]
[1776443560302,57.94,78216.88,1.0,-0.01409,1e-05,2.80429]
[1776443565337,57.95,78208.3,1.0,-0.01417,1e-05,2.81728]
[1776443570372,57.95,78203.78,1.0,-0.01421,1e-05,2.82482]
[1776443575407,57.96,78192.28,1.0,-0.01431,1e-05,2.84156]
[1776443581449,57.97,78196.31,1.0,-0.01429,1e-05,2.8378]
[1776443586500,57.97,78187.91,1.0,-0.01437,1e-05,2.85042]
[1776443587242,57.97,78187.91,1.0,-0.01437,1e-05,2.85042]
[1776443588316,57.97,78171.51,1.0,-0.0145,1e-05,2.87273]
[1776443593549,57.98,78163.86,1.0,-0.01457,1e-05,2.88429]
[1776443598585,57.98,78155.18,1.0,-0.01465,1e-05,2.89702]
[1776443600846,57.98,78151.26,1.0,-0.01468,1e-05,2.90253]
[1776443601853,57.98,78151.57,1.0,-0.01468,1e-05,2.90228]
[1776443605637,57.99,78110.54,1.0,-0.01502,1e-05,2.95914]
[1776443611141,57.99,78111.24,1.0,-0.01502,1e-05,2.95863]
[1776443611169,57.99,78111.62,1.0,-0.01501,1e-05,2.95662]
[1776443612942,57.99,78106.84,1.0,-0.01505,1e-05,2.9641]
[1776443613003,57.99,78104.99,1.0,-0.01507,1e-05,2.96666]
[1776443614193,57.99,78104.99,1.0,-0.01507,1e-05,2.96666]
[1776443619735,58.0,78117.78,1.0,-0.01497,1e-05,2.94975]
[1776443624015,58.0,78114.67,1.0,-0.01499,1e-05,2.95438]
[1776443624072,58.0,78114.57,1.0,-0.015,1e-05,2.95463]
[1776443629804,58.02,78103.19,1.0,-0.01512,1e-05,2.97522]
[1776443633439,58.03,78108.91,1.0,-0.01508,1e-05,2.96891]
[1776443633528,58.03,78109.69,1.0,-0.01508,1e-05,2.96947]
[1776443634544,58.03,78109.69,1.0,-0.01508,1e-05,2.96947]
[1776443635745,58.03,78112.24,1.0,-0.01506,1e-05,2.96604]
[1776443636764,58.03,78112.31,1.0,-0.01506,1e-05,2.96604]
[1776443638248,58.03,78112.57,1.0,-0.01506,1e-05,2.96589]
[1776443638496,58.04,78113.16,1.0,-0.01506,1e-05,2.96517]
[1776443643904,58.05,78103.75,1.0,-0.01516,1e-05,2.98221]
[1776443648989,58.07,78105.09,1.0,-0.01517,1e-05,2.98354]
[1776443653978,58.09,78080.17,1.0,-0.01541,1e-05,3.02296]
[1776443659515,58.1,78092.01,1.0,-0.01532,1e-05,3.0093]
[1776443665055,58.12,78085.55,1.0,-0.01541,1e-05,3.02338]
[1776443669096,58.13,78125.14,1.0,-0.01508,1e-05,2.96972]
[1776443674138,58.14,78136.35,1.0,-0.015,1e-05,2.95657]
[1776443677259,58.16,78164.14,1.0,-0.01479,1e-05,2.92182]
[1776443677846,58.16,78164.14,1.0,-0.01479,1e-05,2.92182]
[1776443678162,58.16,78170.52,1.0,-0.01475,1e-05,2.91401]
[1776443679002,58.16,78170.52,1.0,-0.01475,1e-05,2.91401]
[1776443685211,58.16,78158.71,1.0,-0.01485,1e-05,2.93125]
[1776443686327,58.16,78158.71,1.0,-0.01485,1e-05,2.93125]
[1776443686329,58.17,78151.02,1.0,-0.01491,1e-05,2.94189]
[1776443692413,58.18,78146.11,1.0,-0.01498,1e-05,2.9527]
[1776443697857,58.2,78158.28,1.0,-0.01491,1e-05,2.94092]
[1776443703337,58.23,78151.92,1.0,-0.01499,1e-05,2.95456]
[1776443708373,58.24,78132.07,1.0,-0.01518,1e-05,2.98581]
[1776443712401,58.25,78153.25,1.0,-0.01502,1e-05,2.95949]
[1776443719228,58.28,78144.6,1.0,-0.01512,1e-05,2.97693]
[1776443722472,58.29,78128.34,1.0,-0.01527,1e-05,3.00166]
[1776443727507,58.3,78127.93,1.0,-0.0153,1e-05,3.00577]
[1776443732542,58.32,78130.98,1.0,-0.01528,1e-05,3.00343]
[1776443737578,58.33,78121.71,1.0,-0.01538,1e-05,3.01979]
[1776443742612,58.35,78127.64,1.0,-0.01535,1e-05,3.01485]
[1776443747652,58.36,78132.34,1.0,-0.01533,1e-05,3.01176]
[1776443752687,58.38,78134.5,1.0,-0.01533,1e-05,3.0121]
[1776443757722,58.39,78135.11,1.0,-0.01535,1e-05,3.01461]
[1776443762759,58.41,78132.51,1.0,-0.01539,1e-05,3.02223]
[1776443767792,58.42,78140.14,1.0,-0.01535,1e-05,3.01422]
[1776443771436,58.43,78143.19,1.0,-0.01533,1e-05,3.01198]
[1776443771520,58.43,78145.75,1.0,-0.01531,1e-05,3.0091]
[1776443776855,58.43,78162.84,1.0,-0.01517,1e-05,2.98541]
[1776443781890,58.43,78164.08,1.0,-0.01516,1e-05,2.98372]
[1776443786927,58.43,78180.67,1.0,-0.01502,1e-05,2.96108]
[1776443791961,58.43,78191.39,1.0,-0.01493,1e-05,2.9452]
[1776443796998,58.43,78191.81,1.0,-0.01493,1e-05,2.94504]
[1776443799790,58.43,78185.02,1.0,-0.01498,1e-05,2.95439]
[1776443806241,58.44,78197.33,1.0,-0.01488,1e-05,2.93816]
[1776443807452,58.44,78198.22,1.0,-0.01488,1e-05,2.93704]
[1776443813127,58.44,78213.57,1.0,-0.01476,1e-05,2.91678]
[1776443818162,58.44,78213.76,1.0,-0.01476,1e-05,2.91713]
[1776443823197,58.44,78222.23,1.0,-0.01469,1e-05,2.90632]
[1776443828232,58.45,78226.46,1.0,-0.01466,1e-05,2.90134]
[1776443831256,58.45,78249.41,1.0,-0.01448,1e-05,2.87105]
[1776443836486,58.45,78249.28,1.0,-0.01449,1e-05,2.87205]
[1776443842314,58.46,78251.61,1.0,-0.01447,1e-05,2.87014]
[1776443847371,58.46,78257.72,1.0,-0.01443,1e-05,2.86333]
[1776443852599,58.47,78255.08,1.0,-0.01445,1e-05,2.86618]
[1776443854254,58.47,78272.37,1.0,-0.01431,1e-05,2.84342]
[1776443854310,58.47,78272.37,1.0,-0.01431,1e-05,2.84342]
[1776443855287,58.47,78276.89,1.0,-0.01428,1e-05,2.83792]
[1776443856469,58.47,78294.51,1.0,-0.01414,1e-05,2.81468]
[1776443861679,58.48,78307.7,1.0,-0.01405,1e-05,2.79867]
[1776443867531,58.49,78300.46,1.0,-0.01412,1e-05,2.81052]
[1776443872566,58.49,78306.94,1.0,-0.01407,1e-05,2.80367]
[1776443877748,58.5,78307.78,1.0,-0.01408,1e-05,2.80391]
[1776443883650,58.51,78311.69,1.0,-0.01406,1e-05,2.80118]
[1776443885670,58.51,78285.45,1.0,-0.01427,1e-05,2.83635]
[1776443887684,58.52,78259.93,1.0,-0.01448,1e-05,2.87076]
[1776443892719,58.52,78252.75,1.0,-0.01454,1e-05,2.88141]
[1776443897763,58.53,78254.12,1.0,-0.01454,1e-05,2.88058]
[1776443902798,58.53,78241.93,1.0,-0.01464,1e-05,2.89791]
[1776443905819,58.53,78215.84,1.0,-0.01486,1e-05,2.93365]
[1776443910853,58.53,78222.17,1.0,-0.01481,1e-05,2.92568]
[1776443915889,58.54,78225.28,1.0,-0.01478,1e-05,2.92052]
[1776443919928,58.54,78244.83,1.0,-0.01462,1e-05,2.89483]
[1776443921218,58.54,78244.83,1.0,-0.01462,1e-05,2.89483]
[1776443927739,58.55,78253.43,1.0,-0.01456,1e-05,2.88454]
[1776443929007,58.55,78248.09,1.0,-0.01461,1e-05,2.89229]
[1776443931012,58.55,78276.11,1.0,-0.01438,1e-05,2.85534]
[1776443936416,58.56,78275.15,1.0,-0.0144,1e-05,2.85784]
[1776443942094,58.56,78281.75,1.0,-0.01436,1e-05,2.85057]
[1776443947129,58.57,78275.81,1.0,-0.01441,1e-05,2.85966]
[1776443952166,58.57,78285.03,1.0,-0.01434,1e-05,2.84862]
[1776443957201,58.58,78271.66,1.0,-0.01446,1e-05,2.86757]
[1776443962242,58.58,78269.72,1.0,-0.01448,1e-05,2.87121]
[1776443967275,58.59,78256.93,1.0,-0.01459,1e-05,2.88922]
[1776443972310,58.59,78257.41,1.0,-0.01458,1e-05,2.88782]
[1776443977345,58.59,78258.45,1.0,-0.01458,1e-05,2.88729]
[1776443982379,58.6,78257.43,1.0,-0.01459,1e-05,2.88969]
[1776443987415,58.6,78258.07,1.0,-0.01459,1e-05,2.88967]
[1776443992458,58.61,78239.1,1.0,-0.01475,1e-05,2.91583]
[1776443993341,58.61,78239.1,1.0,-0.01475,1e-05,2.91583]
[1776443994664,58.61,78222.54,1.0,-0.01489,1e-05,2.93849]
[1776444000514,58.61,78217.06,1.0,-0.01493,1e-05,2.9464]
[1776444005549,58.61,78223.95,1.0,-0.01488,1e-05,2.93743]
[1776444008570,58.61,78242.99,1.0,-0.01473,1e-05,2.912]
[1776444013604,58.61,78242.67,1.0,-0.01473,1e-05,2.91317]
[1776444014842,58.61,78242.67,1.0,-0.01473,1e-05,2.91317]
[1776444015945,58.62,78242.85,1.0,-0.01473,1e-05,2.91307]
[1776444021660,58.62,78247.54,1.0,-0.0147,1e-05,2.90786]
[1776444027708,58.62,78235.24,1.0,-0.01481,1e-05,2.92522]
[1776444032742,58.63,78235.57,1.0,-0.0148,1e-05,2.92384]
[1776444037778,58.63,78224.7,1.0,-0.01489,1e-05,2.93917]
[1776444042813,58.63,78223.2,1.0,-0.01491,1e-05,2.94163]
[1776444047847,58.63,78224.82,1.0,-0.0149,1e-05,2.93989]
[1776444052882,58.63,78231.33,1.0,-0.01484,1e-05,2.93155]
[1776444057918,58.64,78228.49,1.0,-0.01487,1e-05,2.93592]
[1776444062953,58.64,78230.27,1.0,-0.01486,1e-05,2.93397]
[1776444067989,58.64,78229.08,1.0,-0.01487,1e-05,2.93605]
[1776444073024,58.64,78224.28,1.0,-0.01491,1e-05,2.94299]
[1776444075189,58.64,78222.89,1.0,-0.01493,1e-05,2.94503]
[1776444080177,58.64,78215.19,1.0,-0.01499,1e-05,2.95582]
[1776444086116,58.65,78211.39,1.0,-0.01503,1e-05,2.96134]
[1776444091151,58.65,78218.1,1.0,-0.01496,1e-05,2.95099]
[1776444096186,58.65,78217.11,1.0,-0.01497,1e-05,2.95269]
[1776444101221,58.65,78204.32,1.0,-0.01508,1e-05,2.97044]
[1776444106840,58.65,78201.62,1.0,-0.01511,1e-05,2.97424]
[1776444107847,58.65,78201.55,1.0,-0.01511,1e-05,2.97443]
[1776444110287,58.65,78168.38,1.0,-0.01538,1e-05,3.0202]
[1776444116329,58.65,78174.35,1.0,-0.01533,1e-05,3.01169]
[1776444121364,58.65,78164.73,1.0,-0.01541,1e-05,3.02483]
[1776444124532,58.65,78145.07,1.0,-0.01558,1e-05,3.05207]
[1776444130427,58.65,78131.02,1.0,-0.0157,1e-05,3.07113]
[1776444135462,58.64,78129.52,1.0,-0.01571,1e-05,3.07259]
[1776444140497,58.64,78125.09,1.0,-0.01574,1e-05,3.07814]
[1776444145532,58.64,78102.59,1.0,-0.01593,1e-05,3.10923]
[1776444150567,58.63,78105.31,1.0,-0.0159,1e-05,3.10436]
[1776444155624,58.63,78091.14,1.0,-0.01601,1e-05,3.122]
[1776444159655,58.63,78064.9,1.0,-0.01624,1e-05,3.1589]
[1776444164687,58.62,78053.19,1.0,-0.01633,1e-05,3.17407]
[1776444169723,58.61,78052.62,1.0,-0.01633,1e-05,3.17341]
[1776444175060,58.61,78053.28,1.0,-0.01632,1e-05,3.17126]
[1776444180802,58.6,78030.22,1.0,-0.01651,1e-05,3.20242]
[1776444183163,58.6,78026.44,1.0,-0.01654,1e-05,3.20757]
[1776444184080,58.6,78024.81,1.0,-0.01655,1e-05,3.20958]
[1776444184438,58.59,78026.56,1.0,-0.01654,1e-05,3.20666]
[1776444185497,58.59,78034.42,1.0,-0.01646,1e-05,3.19487]
[1776444191879,58.58,78044.8,1.0,-0.01636,1e-05,3.17763]
[1776444196913,58.58,78035.28,1.0,-0.01643,1e-05,3.18981]
[1776444199936,58.57,78036.78,1.0,-0.01641,1e-05,3.18698]
[1776444200983,58.57,78036.54,1.0,-0.01641,1e-05,3.18701]
[1776444206983,58.56,78045.79,1.0,-0.01632,1e-05,3.17149]
[1776444212019,58.56,78044.51,1.0,-0.01631,1e-05,3.17019]
[1776444216444,58.55,78059.77,1.0,-0.01617,1e-05,3.14714]
[1776444217407,58.55,78067.79,1.0,-0.0161,1e-05,3.13539]
[1776444223100,58.55,78067.44,1.0,-0.01609,1e-05,3.13453]
[1776444228136,58.54,78058.97,1.0,-0.01616,1e-05,3.14549]
[1776444233171,58.54,78068.68,1.0,-0.01607,1e-05,3.13037]
[1776444238205,58.53,78074.12,1.0,-0.01601,1e-05,3.12148]
[1776444243241,58.53,78094.58,1.0,-0.01583,1e-05,3.09135]
[1776444248276,58.52,78097.04,1.0,-0.0158,1e-05,3.0871]
[1776444253311,58.52,78098.31,1.0,-0.01579,1e-05,3.08455]
[1776444258348,58.52,78101.24,1.0,-0.01576,1e-05,3.07976]
[1776444261940,58.52,78100.18,1.0,-0.01577,1e-05,3.081]
[1776444263030,58.52,78100.37,1.0,-0.01576,1e-05,3.08047]
[1776444268420,58.51,78101.41,1.0,-0.01575,1e-05,3.07826]
[1776444273680,58.51,78108.25,1.0,-0.01568,1e-05,3.06656]
[1776444275139,58.51,78109.44,1.0,-0.01567,1e-05,3.0647]
[1776444276194,58.51,78119.64,1.0,-0.01558,1e-05,3.05031]
[1776444281512,58.51,78128.39,1.0,-0.0155,1e-05,3.03776]
[1776444286547,58.51,78129.86,1.0,-0.01549,1e-05,3.03553]
[1776444291584,58.51,78130.49,1.0,-0.01548,1e-05,3.03451]
[1776444296619,58.51,78140.3,1.0,-0.0154,1e-05,3.02077]
[1776444301654,58.51,78138.26,1.0,-0.01542,1e-05,3.02358]
[1776444307697,58.51,78113.47,1.0,-0.01563,1e-05,3.05819]
[1776444312735,58.51,78103.28,1.0,-0.01571,1e-05,3.07222]
[1776444317769,58.5,78097.9,1.0,-0.01576,1e-05,3.07929]
[1776444322805,58.5,78096.95,1.0,-0.01576,1e-05,3.08012]
[1776444327840,58.5,78104.22,1.0,-0.0157,1e-05,3.06936]
[1776444333006,58.5,78095.72,1.0,-0.01576,1e-05,3.07934]
[1776444337983,58.49,78096.78,1.0,-0.01574,1e-05,3.07621]
[1776444339137,58.49,78093.82,1.0,-0.01577,1e-05,3.08029]
[1776444340153,58.49,78093.21,1.0,-0.01577,1e-05,3.08104]
[1776444345966,58.49,78091.43,1.0,-0.01578,1e-05,3.08274]
[1776444351001,58.48,78091.76,1.0,-0.01578,1e-05,3.08169]
[1776444356041,58.48,78092.3,1.0,-0.01577,1e-05,3.08035]
[1776444361076,58.48,78090.66,1.0,-0.01578,1e-05,3.08209]
[1776444366111,58.48,78084.6,1.0,-0.01583,1e-05,3.09006]
[1776444371148,58.47,78076.03,1.0,-0.0159,1e-05,3.10149]
[1776444376181,58.47,78066.82,1.0,-0.01597,1e-05,3.11382]
[1776444381216,58.47,78059.15,1.0,-0.01604,1e-05,3.12384]
[1776444386252,58.46,78054.75,1.0,-0.01607,1e-05,3.1291]
[1776444391287,58.46,78065.66,1.0,-0.01596,1e-05,3.11086]
[1776444396321,58.45,78073.26,1.0,-0.01589,1e-05,3.09918]
[1776444401357,58.45,78089.01,1.0,-0.01574,1e-05,3.07607]
[1776444406392,58.45,78092.24,1.0,-0.01571,1e-05,3.07094]
[1776444411426,58.45,78091.88,1.0,-0.01571,1e-05,3.0709]
[1776444413239,58.45,78093.65,1.0,-0.0157,1e-05,3.06829]
[1776444414355,58.45,78093.61,1.0,-0.0157,1e-05,3.06825]
[1776444419499,58.44,78106.56,1.0,-0.01558,1e-05,3.04962]
[1776444420737,58.44,78106.23,1.0,-0.01558,1e-05,3.05001]
[1776444421763,58.44,78103.71,1.0,-0.01561,1e-05,3.05349]
[1776444423527,58.44,78122.56,1.0,-0.01544,1e-05,3.027]
[1776444428562,58.44,78105.62,1.0,-0.01559,1e-05,3.05044]
[1776444433598,58.44,78091.06,1.0,-0.01571,1e-05,3.07055]
[1776444438633,58.44,78075.11,1.0,-0.01585,1e-05,3.09252]
[1776444443669,58.43,78072.79,1.0,-0.01586,1e-05,3.09511]
[1776444448704,58.43,78067.59,1.0,-0.0159,1e-05,3.10179]
[1776444453821,58.43,78049.44,1.0,-0.01605,1e-05,3.12544]
[1776444459781,58.42,78048.41,1.0,-0.01605,1e-05,3.12551]
[1776444464816,58.42,78041.12,1.0,-0.01611,1e-05,3.13495]
[1776444469851,58.41,78045.73,1.0,-0.01606,1e-05,3.1273]
[1776444470840,58.41,78045.73,1.0,-0.01606,1e-05,3.1273]
[1776444471914,58.41,78045.56,1.0,-0.01606,1e-05,3.12734]
[1776444475904,58.41,78065.46,1.0,-0.01588,1e-05,3.09789]
[1776444480940,58.41,78066.98,1.0,-0.01586,1e-05,3.09493]
[1776444483962,58.4,78041.65,1.0,-0.01608,1e-05,3.13064]
[1776444489003,58.4,78018.85,1.0,-0.01628,1e-05,3.16237]
[1776444494039,58.39,78014.18,1.0,-0.01631,1e-05,3.16745]
[1776444496338,58.39,78016.66,1.0,-0.01629,1e-05,3.16358]
[1776444497404,58.39,78017.07,1.0,-0.01628,1e-05,3.1627]
[1776444500081,58.39,78047.12,1.0,-0.01601,1e-05,3.1184]
[1776444505115,58.38,78051.41,1.0,-0.01597,1e-05,3.11129]
[1776444510168,58.38,78034.35,1.0,-0.01611,1e-05,3.13492]
[1776444510849,58.38,78034.38,1.0,-0.01611,1e-05,3.13465]
[1776444511852,58.38,78039.88,1.0,-0.01605,1e-05,3.1249]
[1776444518207,58.37,78039.15,1.0,-0.01605,1e-05,3.12457]
[1776444522235,58.37,78016.14,1.0,-0.01625,1e-05,3.15678]
[1776444527270,58.36,78013.14,1.0,-0.01627,1e-05,3.15978]
[1776444532305,58.36,78016.29,1.0,-0.01623,1e-05,3.15396]
[1776444537340,58.35,78021.4,1.0,-0.01618,1e-05,3.14546]
[1776444539991,58.35,78023.91,1.0,-0.01615,1e-05,3.14141]
[1776444541120,58.35,78024.69,1.0,-0.01615,1e-05,3.14008]
[1776444546326,58.34,78031.65,1.0,-0.01608,1e-05,3.12914]
[1776444551419,58.34,78039.39,1.0,-0.01601,1e-05,3.11717]
[1776444556474,58.34,78035.07,1.0,-0.01604,1e-05,3.12235]
[1776444561509,58.33,78019.96,1.0,-0.01617,1e-05,3.14316]
[1776444566544,58.33,78030.36,1.0,-0.01607,1e-05,3.12722]
[1776444571579,58.32,78021.45,1.0,-0.01613,1e-05,3.13742]
[1776444576614,58.32,78009.65,1.0,-0.01623,1e-05,3.15332]
[1776444581649,58.31,77996.0,1.0,-0.01635,1e-05,3.17187]
[1776444586687,58.31,77994.51,1.0,-0.01635,1e-05,3.17267]
[1776444591722,58.3,77988.93,1.0,-0.01639,1e-05,3.17932]
[1776444596758,58.3,78000.47,1.0,-0.01628,1e-05,3.16114]
[1776444601801,58.29,77988.58,1.0,-0.01638,1e-05,3.17704]
[1776444606836,58.29,77974.2,1.0,-0.0165,1e-05,3.1965]
[1776444609937,58.28,77967.97,1.0,-0.01655,1e-05,3.20496]
[1776444611177,58.28,77963.53,1.0,-0.01659,1e-05,3.21113]
[1776444616909,58.27,77966.77,1.0,-0.01655,1e-05,3.20399]
[1776444621942,58.27,77984.11,1.0,-0.01638,1e-05,3.17716]
[1776444623576,58.27,77984.11,1.0,-0.01638,1e-05,3.17716]
[1776444624818,58.26,77961.26,1.0,-0.01658,1e-05,3.20995]
[1776444625168,58.26,77939.35,1.0,-0.01678,1e-05,3.24189]
[1776444631005,58.25,77952.86,1.0,-0.01664,1e-05,3.21789]
[1776444636043,58.24,77958.3,1.0,-0.01658,1e-05,3.20813]
[1776444641078,58.24,77948.37,1.0,-0.01666,1e-05,3.22101]
[1776444646113,58.23,77954.41,1.0,-0.01659,1e-05,3.21038]
[1776444651148,58.22,77953.29,1.0,-0.01659,1e-05,3.21038]
[1776444656196,58.22,77950.55,1.0,-0.01661,1e-05,3.21277]
[1776444661231,58.21,77959.61,1.0,-0.01651,1e-05,3.19792]
[1776444665260,58.21,77978.93,1.0,-0.01633,1e-05,3.16859]
[1776444670295,58.2,77987.48,1.0,-0.01625,1e-05,3.15502]
[1776444675339,58.2,77998.57,1.0,-0.01614,1e-05,3.13791]
[1776444680367,58.19,77989.04,1.0,-0.01622,1e-05,3.15072]
[1776444685401,58.19,77984.83,1.0,-0.01625,1e-05,3.15574]
[1776444690437,58.18,77980.89,1.0,-0.01628,1e-05,3.16038]
[1776444695472,58.18,77979.47,1.0,-0.01628,1e-05,3.15967]
[1776444700507,58.17,77979.98,1.0,-0.01627,1e-05,3.1578]
[1776444705542,58.17,77983.33,1.0,-0.01623,1e-05,3.15184]
[1776444709637,58.17,77988.93,1.0,-0.01618,1e-05,3.14313]
[1776444711151,58.17,77990.78,1.0,-0.01616,1e-05,3.14007]
[1776444712179,58.16,77991.18,1.0,-0.01615,1e-05,3.1393]
[1776444717627,58.16,77989.93,1.0,-0.01616,1e-05,3.14]
[1776444722662,58.16,77987.67,1.0,-0.01617,1e-05,3.14235]
[1776444727698,58.15,77989.24,1.0,-0.01615,1e-05,3.13915]
[1776444731859,58.15,77985.66,1.0,-0.01618,1e-05,3.14359]
[1776444733935,58.15,77985.79,1.0,-0.01618,1e-05,3.14302]
[1776444734857,58.15,77985.19,1.0,-0.01618,1e-05,3.14371]
[1776444737828,58.14,77994.78,1.0,-0.01609,1e-05,3.129]
[1776444739812,58.14,77994.94,1.0,-0.01608,1e-05,3.12749]
[1776444745826,58.13,77970.55,1.0,-0.01629,1e-05,3.16146]
[1776444749855,58.12,77951.33,1.0,-0.01645,1e-05,3.1861]
[1776444754890,58.11,77938.23,1.0,-0.01655,1e-05,3.2022]
[1776444759924,58.09,77931.63,1.0,-0.01658,1e-05,3.20762]
[1776444764960,58.04,77933.6,1.0,-0.01649,1e-05,3.19229]
[1776444771008,58.0,77929.61,1.0,-0.01647,1e-05,3.18861]
[1776444776045,57.98,77925.35,1.0,-0.01647,1e-05,3.18832]
[1776444781080,57.97,77921.99,1.0,-0.01649,1e-05,3.19183]
[1776444785108,57.97,77901.71,1.0,-0.01667,1e-05,3.22057]
[1776444790143,57.96,77904.41,1.0,-0.01663,1e-05,3.21495]
[1776444795178,57.95,77900.88,1.0,-0.01666,1e-05,3.21851]
[1776444800213,57.95,77894.84,1.0,-0.0167,1e-05,3.22577]
[1776444805250,57.94,77904.63,1.0,-0.0166,1e-05,3.20965]
[1776444810286,57.93,77890.36,1.0,-0.01672,1e-05,3.22914]
[1776444815320,57.93,77893.39,1.0,-0.01668,1e-05,3.22123]
[1776444819006,57.92,77893.89,1.0,-0.01667,1e-05,3.21947]
[1776444825394,57.91,77903.32,1.0,-0.01657,1e-05,3.20335]
[1776444830429,57.91,77903.07,1.0,-0.01656,1e-05,3.2022]
[1776444834795,57.9,77920.16,1.0,-0.0164,1e-05,3.17618]
[1776444835503,57.9,77926.45,1.0,-0.01634,1e-05,3.16671]
[1776444836371,57.9,77940.01,1.0,-0.01622,1e-05,3.14669]
[1776444837485,57.9,77968.33,1.0,-0.01596,1e-05,3.10483]
[1776444842519,57.89,77965.98,1.0,-0.01596,1e-05,3.10525]
[1776444846189,57.88,77965.79,1.0,-0.01595,1e-05,3.10372]
[1776444848677,57.87,77956.8,1.0,-0.01602,1e-05,3.11549]
[1776444851180,57.87,77938.2,1.0,-0.01618,1e-05,3.14149]
[1776444856622,57.86,77926.98,1.0,-0.01628,1e-05,3.15658]
[1776444858415,57.86,77925.58,1.0,-0.01629,1e-05,3.1584]
[1776444859907,57.86,77925.52,1.0,-0.01629,1e-05,3.15827]
[1776444865686,57.86,77924.62,1.0,-0.01629,1e-05,3.15801]
[1776444870721,57.85,77910.37,1.0,-0.01641,1e-05,3.17772]
[1776444875756,57.84,77899.7,1.0,-0.01649,1e-05,3.19042]
[1776444880791,57.84,77895.63,1.0,-0.01652,1e-05,3.195]
[1776444885825,57.83,77901.05,1.0,-0.01646,1e-05,3.18555]
[1776444888587,57.83,77898.61,1.0,-0.01648,1e-05,3.18859]
[1776444893884,57.82,77892.3,1.0,-0.01653,1e-05,3.19621]
[1776444898919,57.82,77892.93,1.0,-0.01651,1e-05,3.19384]
[1776444903954,57.81,77893.44,1.0,-0.0165,1e-05,3.19167]
[1776444908989,57.81,77892.55,1.0,-0.0165,1e-05,3.19131]
[1776444914024,57.8,77895.06,1.0,-0.01647,1e-05,3.18624]
[1776444917849,57.8,77894.42,1.0,-0.01647,1e-05,3.18664]
[1776444923087,57.79,77880.86,1.0,-0.01658,1e-05,3.2046]
[1776444925101,57.79,77902.65,1.0,-0.01638,1e-05,3.17192]
[1776444930136,57.78,77898.59,1.0,-0.01641,1e-05,3.17663]
[1776444935207,57.78,77898.48,1.0,-0.01639,1e-05,3.17414]
[1776444941845,57.77,77881.57,1.0,-0.01654,1e-05,3.1974]
[1776444943228,57.77,77861.32,1.0,-0.01672,1e-05,3.22651]
[1776444948262,57.76,77867.2,1.0,-0.01666,1e-05,3.21607]
[1776444953298,57.75,77856.0,1.0,-0.01675,1e-05,3.23099]
[1776444958334,57.75,77858.79,1.0,-0.01671,1e-05,3.2251]
[1776444963369,57.74,77854.42,1.0,-0.01674,1e-05,3.22985]
[1776444968404,57.73,77871.88,1.0,-0.01657,1e-05,3.20224]
[1776444973439,57.73,77866.75,1.0,-0.01661,1e-05,3.20826]
[1776444978474,57.72,77864.87,1.0,-0.01662,1e-05,3.20946]
[1776444983509,57.71,77869.7,1.0,-0.01656,1e-05,3.20073]
[1776444988775,57.71,77869.38,1.0,-0.01656,1e-05,3.19998]
[1776444989667,57.71,77862.3,1.0,-0.01662,1e-05,3.21017]
[1776444995593,57.7,77855.2,1.0,-0.01666,1e-05,3.21661]
[1776444996936,57.7,77855.2,1.0,-0.01666,1e-05,3.21661]
[1776444998228,57.69,77858.91,1.0,-0.01663,1e-05,3.21044]
[1776444998255,57.69,77858.91,1.0,-0.01663,1e-05,3.21044]
[1776444999509,57.69,77863.48,1.0,-0.01658,1e-05,3.20334]
[1776445001318,57.69,77864.2,1.0,-0.01657,1e-05,3.20166]
[1776445006309,57.68,77862.54,1.0,-0.01658,1e-05,3.20257]
[1776445011466,57.68,77864.02,1.0,-0.01655,1e-05,3.19885]
[1776445016747,57.67,77854.46,1.0,-0.01663,1e-05,3.21122]
[1776445021784,57.66,77850.73,1.0,-0.01666,1e-05,3.21514]
[1776445026819,57.66,77852.86,1.0,-0.01663,1e-05,3.21034]
[1776445031854,57.65,77848.3,1.0,-0.01666,1e-05,3.21549]
[1776445036889,57.64,77847.1,1.0,-0.01666,1e-05,3.21565]
[1776445039910,57.64,77870.63,1.0,-0.01644,1e-05,3.17987]
[1776445044945,57.63,77889.85,1.0,-0.01626,1e-05,3.15045]
[1776445049982,57.63,77883.43,1.0,-0.01631,1e-05,3.15882]
[1776445055017,57.63,77874.46,1.0,-0.01637,1e-05,3.16922]
[1776445060052,57.62,77885.79,1.0,-0.01626,1e-05,3.15153]
[1776445062341,57.62,77886.15,1.0,-0.01626,1e-05,3.15061]
[1776445063734,57.62,77881.44,1.0,-0.0163,1e-05,3.15732]
[1776445069115,57.61,77881.74,1.0,-0.01629,1e-05,3.15568]
[1776445073038,57.61,77886.06,1.0,-0.01625,1e-05,3.14874]
[1776445074362,57.61,77883.9,1.0,-0.01627,1e-05,3.15173]
[1776445077437,57.61,77889.47,1.0,-0.01621,1e-05,3.14282]
[1776445078657,57.61,77890.01,1.0,-0.01621,1e-05,3.14185]
[1776445084220,57.6,77889.48,1.0,-0.0162,1e-05,3.14159]
[1776445088152,57.6,77907.82,1.0,-0.01604,1e-05,3.11436]
[1776445093284,57.59,77905.6,1.0,-0.01604,1e-05,3.11449]
[1776445098319,57.58,77897.04,1.0,-0.0161,1e-05,3.12396]
[1776445101738,57.57,77893.68,1.0,-0.01612,1e-05,3.12765]
[1776445102985,57.57,77895.35,1.0,-0.0161,1e-05,3.12461]
[1776445108390,57.55,77906.28,1.0,-0.01598,1e-05,3.10461]
[1776445113424,57.54,77900.35,1.0,-0.01601,1e-05,3.10876]
[1776445118460,57.53,77895.45,1.0,-0.01603,1e-05,3.11301]
[1776445123495,57.52,77886.64,1.0,-0.01609,1e-05,3.12289]
[1776445128530,57.5,77882.31,1.0,-0.01612,1e-05,3.12619]
[1776445133565,57.49,77879.95,1.0,-0.01612,1e-05,3.12661]
[1776445138600,57.48,77877.38,1.0,-0.01612,1e-05,3.12729]
[1776445140835,57.48,77872.49,1.0,-0.01616,1e-05,3.13382]
[1776445140917,57.48,77872.49,1.0,-0.01616,1e-05,3.13382]
[1776445142055,57.47,77871.76,1.0,-0.01617,1e-05,3.13426]
[1776445142998,57.47,77870.42,1.0,-0.01617,1e-05,3.13559]
[1776445148671,57.45,77876.22,1.0,-0.0161,1e-05,3.12324]
[1776445152006,57.45,77867.85,1.0,-0.01617,1e-05,3.13424]
[1776445153143,57.45,77865.22,1.0,-0.01619,1e-05,3.13746]
[1776445158741,57.43,77866.53,1.0,-0.01615,1e-05,3.13108]
[1776445163437,57.42,77873.99,1.0,-0.01607,1e-05,3.11771]
[1776445164804,57.42,77874.48,1.0,-0.01606,1e-05,3.1164]
[1776445170189,57.4,77882.7,1.0,-0.01597,1e-05,3.10151]
[1776445171694,57.4,77902.13,1.0,-0.01579,1e-05,3.07228]
[1776445180897,57.38,77902.06,1.0,-0.01575,1e-05,3.06578]
[1776445185931,57.37,77895.64,1.0,-0.01579,1e-05,3.07257]
[1776445190967,57.36,77896.01,1.0,-0.01577,1e-05,3.06959]
[1776445195717,57.35,77903.19,1.0,-0.0157,1e-05,3.05733]
[1776445202048,57.34,77900.82,1.0,-0.0157,1e-05,3.05753]
[1776445205054,57.33,77903.19,1.0,-0.01567,1e-05,3.05319]
[1776445205986,57.33,77916.14,1.0,-0.01556,1e-05,3.03417]
[1776445206930,57.33,77917.31,1.0,-0.01555,1e-05,3.03255]
[1776445212119,57.33,77899.95,1.0,-0.0157,1e-05,3.05714]
[1776445216878,57.33,77892.47,1.0,-0.01576,1e-05,3.06794]
[1776445217123,57.33,77892.47,1.0,-0.01576,1e-05,3.06794]
[1776445217176,57.33,77892.47,1.0,-0.01576,1e-05,3.06794]
[1776445217215,57.33,77891.75,1.0,-0.01577,1e-05,3.06897]
[1776445218286,57.33,77891.75,1.0,-0.01577,1e-05,3.06897]
[1776445218318,57.33,77891.75,1.0,-0.01577,1e-05,3.06897]
[1776445218537,57.33,77902.94,1.0,-0.01568,1e-05,3.05357]
[1776445219170,57.34,77904.38,1.0,-0.01567,1e-05,3.05224]
[1776445219747,57.34,77904.38,1.0,-0.01567,1e-05,3.05224]
[1776445221081,57.34,77903.2,1.0,-0.01568,1e-05,3.05395]
[1776445221178,57.34,77903.2,1.0,-0.01568,1e-05,3.05395]
[1776445227811,57.34,77894.45,1.0,-0.01576,1e-05,3.0665]
[1776445230537,57.34,77884.85,1.0,-0.01584,1e-05,3.08032]
[1776445231425,57.34,77884.85,1.0,-0.01584,1e-05,3.08032]
[1776445231441,57.34,77862.11,1.0,-0.01604,1e-05,3.11175]
[1776445237295,57.33,77861.06,1.0,-0.01604,1e-05,3.11275]
[1776445242331,57.33,77850.26,1.0,-0.01614,1e-05,3.12798]
[1776445247371,57.33,77842.89,1.0,-0.0162,1e-05,3.13812]
[1776445252407,57.32,77850.12,1.0,-0.01613,1e-05,3.12669]
[1776445254857,57.32,77852.55,1.0,-0.0161,1e-05,3.12269]
[1776445260464,57.32,77862.83,1.0,-0.01601,1e-05,3.10704]
[1776445265499,57.32,77848.09,1.0,-0.01614,1e-05,3.12803]
[1776445270534,57.32,77836.87,1.0,-0.01624,1e-05,3.14375]
[1776445275569,57.31,77841.7,1.0,-0.01619,1e-05,3.13591]
[1776445280604,57.31,77838.8,1.0,-0.01621,1e-05,3.13944]
[1776445285639,57.31,77841.54,1.0,-0.01618,1e-05,3.13469]
[1776445290674,57.3,77856.24,1.0,-0.01604,1e-05,3.11255]
[1776445294385,57.3,77856.73,1.0,-0.01603,1e-05,3.11001]
[1776445299738,57.29,77854.71,1.0,-0.01603,1e-05,3.10991]
[1776445302381,57.29,77854.71,1.0,-0.01603,1e-05,3.10991]
[1776445303771,57.28,77854.8,1.0,-0.01602,1e-05,3.10807]
[1776445304829,57.28,77854.77,1.0,-0.01602,1e-05,3.10802]
[1776445306813,57.28,77863.7,1.0,-0.01593,1e-05,3.09435]
[1776445309828,57.28,77863.12,1.0,-0.01593,1e-05,3.09452]
[1776445315849,57.26,77869.13,1.0,-0.01586,1e-05,3.08248]
[1776445316887,57.26,77869.13,1.0,-0.01586,1e-05,3.08248]
[1776445317719,57.26,77867.17,1.0,-0.01588,1e-05,3.0848]
[1776445318368,57.26,77867.17,1.0,-0.01588,1e-05,3.0848]
[1776445320236,57.26,77866.37,1.0,-0.01588,1e-05,3.08537]
[1776445323657,57.25,77883.4,1.0,-0.01572,1e-05,3.05915]
[1776445327933,57.25,77853.78,1.0,-0.01598,1e-05,3.10137]
[1776445332973,57.25,77853.16,1.0,-0.01598,1e-05,3.10183]
[1776445338007,57.25,77854.01,1.0,-0.01597,1e-05,3.10017]
[1776445344050,57.24,77853.89,1.0,-0.01597,1e-05,3.09983]
[1776445349085,57.24,77853.38,1.0,-0.01597,1e-05,3.10014]
[1776445354121,57.24,77842.8,1.0,-0.01606,1e-05,3.11347]
[1776445359155,57.24,77839.96,1.0,-0.01608,1e-05,3.11707]
[1776445364195,57.24,77854.82,1.0,-0.01594,1e-05,3.09484]
[1776445367339,57.23,77872.98,1.0,-0.01578,1e-05,3.06837]
[1776445373258,57.23,77885.27,1.0,-0.01565,1e-05,3.04832]
[1776445378293,57.22,77889.65,1.0,-0.0156,1e-05,3.03982]
[1776445381316,57.21,77913.89,1.0,-0.01538,1e-05,3.00391]
[1776445386353,57.2,77924.38,1.0,-0.01528,1e-05,2.98724]
[1776445391388,57.2,77934.56,1.0,-0.01518,1e-05,2.97118]
[1776445394408,57.19,77953.3,1.0,-0.01502,1e-05,2.9439]
[1776445399445,57.19,77931.76,1.0,-0.01519,1e-05,2.97287]
[1776445404480,57.18,77937.08,1.0,-0.01514,1e-05,2.9638]
[1776445409516,57.17,77934.58,1.0,-0.01515,1e-05,2.96579]
[1776445414550,57.17,77931.73,1.0,-0.01516,1e-05,2.96636]
[1776445419586,57.16,77932.8,1.0,-0.01514,1e-05,2.9633]
[1776445424621,57.15,77932.89,1.0,-0.01513,1e-05,2.96164]
[1776445427642,57.15,77912.79,1.0,-0.0153,1e-05,2.98909]
[1776445428924,57.15,77908.25,1.0,-0.01533,1e-05,2.99518]
[1776445434711,57.15,77906.79,1.0,-0.01535,1e-05,2.99779]
[1776445438719,57.15,77929.01,1.0,-0.01516,1e-05,2.96695]
[1776445444136,57.16,77928.87,1.0,-0.01517,1e-05,2.96782]
[1776445445011,57.16,77927.35,1.0,-0.01518,1e-05,2.97013]
[1776445450806,57.16,77915.51,1.0,-0.01529,1e-05,2.98749]
[1776445455841,57.16,77910.94,1.0,-0.01533,1e-05,2.99459]
[1776445460876,57.16,77925.11,1.0,-0.01521,1e-05,2.97522]
[1776445466918,57.17,77914.73,1.0,-0.01531,1e-05,2.99075]
[1776445471953,57.17,77916.35,1.0,-0.01529,1e-05,2.98752]
[1776445476988,57.17,77933.2,1.0,-0.01515,1e-05,2.96444]
[1776445482024,57.18,77936.51,1.0,-0.01512,1e-05,2.96066]
[1776445484037,57.18,77936.83,1.0,-0.01512,1e-05,2.96039]
[1776445485072,57.18,77937.73,1.0,-0.01511,1e-05,2.9593]
[1776445491087,57.18,77919.54,1.0,-0.01528,1e-05,2.98609]
[1776445496122,57.19,77919.23,1.0,-0.01528,1e-05,2.98717]
[1776445497022,57.19,77919.23,1.0,-0.01528,1e-05,2.98717]
[1776445502164,57.19,77906.08,1.0,-0.0154,1e-05,3.00656]
[1776445507742,57.19,77896.36,1.0,-0.01549,1e-05,3.02069]
[1776445508968,57.19,77896.84,1.0,-0.01549,1e-05,3.02022]
[1776445515257,57.19,77899.01,1.0,-0.01547,1e-05,3.01759]
[1776445516338,57.19,77899.01,1.0,-0.01547,1e-05,3.01759]
[1776445517647,57.19,77898.97,1.0,-0.01547,1e-05,3.01772]
[1776445523313,57.19,77894.94,1.0,-0.01551,1e-05,3.02391]
[1776445527886,57.2,77895.07,1.0,-0.01551,1e-05,3.0239]
[1776445532576,57.2,77870.95,1.0,-0.01572,1e-05,3.05725]
[1776445538430,57.2,77862.63,1.0,-0.01579,1e-05,3.06922]
[1776445543467,57.2,77860.75,1.0,-0.01581,1e-05,3.07178]
[1776445548502,57.2,77861.42,1.0,-0.0158,1e-05,3.07064]
[1776445553537,57.19,77864.32,1.0,-0.01577,1e-05,3.06628]
[1776445558572,57.19,77874.01,1.0,-0.01569,1e-05,3.05217]
[1776445563607,57.19,77879.11,1.0,-0.01564,1e-05,3.04484]
[1776445568643,57.19,77867.56,1.0,-0.01574,1e-05,3.06148]
[1776445573677,57.19,77867.08,1.0,-0.01575,1e-05,3.06204]
[1776445578714,57.19,77856.8,1.0,-0.01584,1e-05,3.07678]
[1776445583749,57.19,77856.89,1.0,-0.01583,1e-05,3.07631]
[1776445588783,57.19,77864.87,1.0,-0.01576,1e-05,3.06449]
[1776445593819,57.19,77860.47,1.0,-0.01579,1e-05,3.06904]
[1776445598853,57.19,77861.47,1.0,-0.01578,1e-05,3.06739]
[1776445603888,57.19,77865.47,1.0,-0.01574,1e-05,3.06145]
[1776445608924,57.19,77858.79,1.0,-0.0158,1e-05,3.07096]
[1776445611837,57.19,77858.66,1.0,-0.0158,1e-05,3.0711]
[1776445612460,57.19,77853.49,1.0,-0.01585,1e-05,3.07855]
[1776445612852,57.19,77822.46,1.0,-0.01613,1e-05,3.12367]
[1776445618701,57.18,77809.19,1.0,-0.01625,1e-05,3.14253]
[1776445624031,57.18,77812.37,1.0,-0.01621,1e-05,3.13661]
[1776445629066,57.17,77806.49,1.0,-0.01626,1e-05,3.14444]
[1776445634115,57.17,77805.21,1.0,-0.01626,1e-05,3.14541]
[1776445639149,57.17,77809.68,1.0,-0.01622,1e-05,3.13791]
[1776445644184,57.16,77804.94,1.0,-0.01626,1e-05,3.14403]
[1776445649219,57.16,77803.34,1.0,-0.01626,1e-05,3.14547]
[1776445654592,57.16,77801.25,1.0,-0.01627,1e-05,3.14618]
[1776445660298,57.15,77819.14,1.0,-0.0161,1e-05,3.11865]
[1776445665334,57.15,77810.16,1.0,-0.01618,1e-05,3.13106]
[1776445670369,57.15,77806.96,1.0,-0.0162,1e-05,3.13497]
[1776445675404,57.14,77793.26,1.0,-0.01632,1e-05,3.15433]
[1776445680439,57.14,77789.26,1.0,-0.01635,1e-05,3.15924]
[1776445684143,57.14,77772.71,1.0,-0.0165,1e-05,3.18316]
[1776445685252,57.13,77772.86,1.0,-0.0165,1e-05,3.18269]
[1776445691520,57.13,77778.28,1.0,-0.01644,1e-05,3.17299]
[1776445692713,57.13,77778.28,1.0,-0.01644,1e-05,3.17299]
[1776445694449,57.13,77762.21,1.0,-0.01659,1e-05,3.19652]
[1776445695618,57.12,77763.43,1.0,-0.01657,1e-05,3.19442]
[1776445701188,57.12,77753.65,1.0,-0.01665,1e-05,3.20742]
[1776445706631,57.11,77746.43,1.0,-0.01671,1e-05,3.21644]
[1776445711666,57.1,77743.88,1.0,-0.01672,1e-05,3.21703]
[1776445716701,57.1,77739.94,1.0,-0.01674,1e-05,3.22141]
[1776445721736,57.09,77738.67,1.0,-0.01675,1e-05,3.22179]
[1776445726771,57.09,77737.76,1.0,-0.01675,1e-05,3.22157]
[1776445729808,57.08,77719.07,1.0,-0.01692,1e-05,3.2489]
[1776445732048,57.08,77712.82,1.0,-0.01697,1e-05,3.25809]
[1776445732965,57.08,77640.18,1.0,-0.01768,1e-05,3.36979]
[1776445733329,57.08,77640.18,1.0,-0.01768,1e-05,3.36979]
[1776445733586,57.08,77640.18,1.0,-0.01768,1e-05,3.36979]
[1776445733823,57.08,77592.87,1.0,-0.01815,1e-05,3.44397]
[1776445734497,57.08,77592.87,1.0,-0.01815,1e-05,3.44397]
[1776445734506,57.08,77592.87,1.0,-0.01815,1e-05,3.44397]
[1776445735566,57.05,77610.27,1.0,-0.01794,1e-05,3.41053]
[1776445736795,57.05,77625.1,1.0,-0.01779,1e-05,3.38717]
[1776445736951,57.05,77625.1,1.0,-0.01779,1e-05,3.38717]
[1776445737718,57.0,77621.09,1.0,-0.01775,1e-05,3.38019]
[1776445738405,57.0,77614.04,1.0,-0.01782,1e-05,3.39127]
[1776445739190,57.0,77604.5,1.0,-0.01791,1e-05,3.40572]
[1776445740415,56.99,77615.29,1.0,-0.01779,1e-05,3.38747]
[1776445740893,56.99,77634.32,1.0,-0.0176,1e-05,3.35765]
[1776445741144,56.99,77634.32,1.0,-0.0176,1e-05,3.35765]
[1776445741232,56.99,77634.32,1.0,-0.0176,1e-05,3.35765]
[1776445742734,56.97,77644.38,1.0,-0.01747,1e-05,3.33602]
[1776445745517,56.96,77625.0,1.0,-0.01765,1e-05,3.36415]
[1776445747879,56.96,77617.73,1.0,-0.01771,1e-05,3.37443]
[1776445750159,56.95,77632.25,1.0,-0.01756,1e-05,3.35004]
[1776445755270,56.94,77614.0,1.0,-0.01772,1e-05,3.37599]
[1776445759442,56.91,77625.75,1.0,-0.01756,1e-05,3.35025]
[1776445761068,56.91,77605.38,1.0,-0.01776,1e-05,3.38162]
[1776445765352,56.9,77625.67,1.0,-0.01754,1e-05,3.34757]
[1776445766220,56.9,77633.24,1.0,-0.01747,1e-05,3.33525]
[1776445772127,56.87,77636.72,1.0,-0.01738,1e-05,3.32019]
[1776445777299,56.86,77619.87,1.0,-0.01753,1e-05,3.3445]
[1776445779176,56.85,77594.08,1.0,-0.01777,1e-05,3.38336]
[1776445784210,56.84,77594.16,1.0,-0.01776,1e-05,3.38039]
[1776445789246,56.78,77600.46,1.0,-0.01759,1e-05,3.35328]
[1776445792891,56.75,77598.1,1.0,-0.01758,1e-05,3.35137]
[1776445794475,56.75,77625.77,1.0,-0.0173,1e-05,3.30725]
[1776445795461,56.75,77627.86,1.0,-0.01728,1e-05,3.30358]
[1776445801331,56.74,77636.23,1.0,-0.01718,1e-05,3.28767]
[1776445804955,56.73,77602.67,1.0,-0.01749,1e-05,3.33812]
[1776445807817,56.73,77612.59,1.0,-0.01739,1e-05,3.32219]
[1776445809274,56.72,77614.5,1.0,-0.01737,1e-05,3.31832]
[1776445814426,56.71,77623.81,1.0,-0.01726,1e-05,3.30125]
[1776445819461,56.71,77630.34,1.0,-0.01719,1e-05,3.28919]
[1776445820840,56.71,77630.34,1.0,-0.01719,1e-05,3.28919]
[1776445822314,56.7,77633.22,1.0,-0.01715,1e-05,3.28396]
[1776445827518,56.69,77595.83,1.0,-0.0175,1e-05,3.33954]
[1776445828939,56.69,77595.83,1.0,-0.0175,1e-05,3.33954]
[1776445830463,56.69,77584.33,1.0,-0.01761,1e-05,3.35658]
[1776445835574,56.68,77590.74,1.0,-0.01752,1e-05,3.34171]
[1776445840614,56.67,77599.25,1.0,-0.01742,1e-05,3.32598]
[1776445845649,56.66,77596.41,1.0,-0.01744,1e-05,3.32812]
[1776445850684,56.65,77597.17,1.0,-0.01742,1e-05,3.32474]
[1776445852701,56.65,77578.16,1.0,-0.0176,1e-05,3.35363]
[1776445857410,56.64,77584.96,1.0,-0.01752,1e-05,3.34098]
[1776445857793,56.64,77584.96,1.0,-0.01752,1e-05,3.34098]
[1776445858258,56.64,77569.07,1.0,-0.01767,1e-05,3.36545]
[1776445859231,56.64,77557.58,1.0,-0.01779,1e-05,3.38311]
[1776445864788,56.62,77544.74,1.0,-0.01789,1e-05,3.40018]
[1776445868587,56.61,77541.85,1.0,-0.01791,1e-05,3.40245]
[1776445873766,56.6,77533.98,1.0,-0.01797,1e-05,3.41205]
[1776445877039,56.6,77544.31,1.0,-0.01786,1e-05,3.3939]
[1776445878234,56.59,77547.61,1.0,-0.01782,1e-05,3.38755]
[1776445881935,56.58,77572.33,1.0,-0.01756,1e-05,3.34689]
[1776445882881,56.58,77572.33,1.0,-0.01756,1e-05,3.34689]
[1776445886346,56.58,77596.58,1.0,-0.0173,1e-05,3.30661]
[1776445891590,56.57,77575.48,1.0,-0.0175,1e-05,3.33752]
[1776445896897,56.56,77571.33,1.0,-0.01752,1e-05,3.34]
[1776445897861,56.56,77567.05,1.0,-0.01756,1e-05,3.34625]
[1776445901059,56.55,77539.77,1.0,-0.01782,1e-05,3.38732]
[1776445906108,56.54,77537.66,1.0,-0.01783,1e-05,3.38841]
[1776445910039,56.53,77538.63,1.0,-0.0178,1e-05,3.3847]
[1776445911741,56.53,77537.9,1.0,-0.0178,1e-05,3.38476]
[1776445917194,56.51,77531.26,1.0,-0.01785,1e-05,3.39185]
[1776445922231,56.5,77544.2,1.0,-0.0177,1e-05,3.36858]
[1776445924245,56.5,77568.41,1.0,-0.01745,1e-05,3.32947]
[1776445926258,56.5,77549.59,1.0,-0.01764,1e-05,3.35814]
[1776445929280,56.49,77530.28,1.0,-0.01782,1e-05,3.38713]
[1776445934326,56.48,77533.19,1.0,-0.01777,1e-05,3.37977]
[1776445936268,56.48,77533.19,1.0,-0.01777,1e-05,3.37977]
[1776445936424,56.48,77533.19,1.0,-0.01777,1e-05,3.37977]
[1776445937647,56.47,77527.51,1.0,-0.01782,1e-05,3.38773]
[1776445937795,56.47,77527.51,1.0,-0.01782,1e-05,3.38773]
[1776445938183,56.47,77527.51,1.0,-0.01782,1e-05,3.38773]
[1776445938318,56.47,77527.51,1.0,-0.01782,1e-05,3.38773]
[1776445938383,56.47,77527.51,1.0,-0.01782,1e-05,3.38773]
[1776445938329,56.47,77437.32,1.0,-0.01875,1e-05,3.53348]
[1776445938798,56.47,77437.32,1.0,-0.01875,1e-05,3.53348]
[1776445938852,56.47,77437.32,1.0,-0.01875,1e-05,3.53348]
[1776445939331,56.47,77437.32,1.0,-0.01875,1e-05,3.53348]
[1776445939128,56.47,77413.56,1.0,-0.019,1e-05,3.57269]
[1776445939987,56.47,77413.56,1.0,-0.019,1e-05,3.57269]
[1776445940215,56.47,77413.56,1.0,-0.019,1e-05,3.57269]
[1776445941268,56.47,77418.5,1.0,-0.01895,1e-05,3.56397]
[1776445941305,56.41,77444.83,1.0,-0.01857,1e-05,3.50401]
[1776445942286,56.41,77444.83,1.0,-0.01857,1e-05,3.50401]
[1776445947462,56.32,77452.78,1.0,-0.01834,1e-05,3.46865]
[1776445949143,56.32,77452.78,1.0,-0.01834,1e-05,3.46865]
[1776445949842,56.3,77446.49,1.0,-0.01836,1e-05,3.47155]
[1776445953241,56.27,77436.8,1.0,-0.01841,1e-05,3.47781]
[1776445954570,56.21,77454.2,1.0,-0.01814,1e-05,3.43517]
[1776445955542,56.19,77456.36,1.0,-0.01808,1e-05,3.42555]
[1776445958069,56.16,77447.94,1.0,-0.01812,1e-05,3.4326]
[1776445958152,56.16,77426.28,1.0,-0.01834,1e-05,3.46712]
[1776445959298,56.16,77426.28,1.0,-0.01834,1e-05,3.46712]
[1776445964679,56.08,77433.07,1.0,-0.01815,1e-05,3.43522]
[1776445967328,56.03,77425.72,1.0,-0.01815,1e-05,3.43492]
[1776445968570,56.01,77422.92,1.0,-0.01814,1e-05,3.43343]
[1776445968671,56.01,77422.92,1.0,-0.01814,1e-05,3.43343]
[1776445969556,56.01,77420.12,1.0,-0.01816,1e-05,3.43676]
[1776445969674,56.01,77420.12,1.0,-0.01816,1e-05,3.43676]
[1776445974751,55.93,77429.06,1.0,-0.01795,1e-05,3.40352]
[1776445975231,55.93,77429.06,1.0,-0.01795,1e-05,3.40352]
[1776445976333,55.93,77430.67,1.0,-0.01793,1e-05,3.40038]
[1776445981232,55.88,77455.17,1.0,-0.01761,1e-05,3.34878]
[1776445986381,55.88,77467.7,1.0,-0.01747,1e-05,3.32719]
[1776445987167,55.88,77465.9,1.0,-0.01748,1e-05,3.32963]
[1776445989769,55.87,77437.99,1.0,-0.01775,1e-05,3.37235]
[1776445994804,55.86,77439.82,1.0,-0.01772,1e-05,3.36686]
[1776445995638,55.86,77439.82,1.0,-0.01772,1e-05,3.36686]
[1776445996903,55.86,77440.38,1.0,-0.01771,1e-05,3.36548]
[1776446002764,55.85,77434.44,1.0,-0.01775,1e-05,3.372]
[1776446007896,55.84,77451.6,1.0,-0.01756,1e-05,3.34176]
[1776446012931,55.83,77464.85,1.0,-0.01741,1e-05,3.31685]
[1776446017967,55.82,77466.15,1.0,-0.01738,1e-05,3.31282]
[1776446023002,55.81,77463.54,1.0,-0.0174,1e-05,3.31498]
[1776446028042,55.8,77479.22,1.0,-0.01723,1e-05,3.28839]
[1776446030445,55.8,77474.79,1.0,-0.01727,1e-05,3.29502]
[1776446031833,55.8,77471.96,1.0,-0.01729,1e-05,3.29875]
[1776446037113,55.79,77457.57,1.0,-0.01742,1e-05,3.31922]
[1776446040521,55.79,77460.54,1.0,-0.01739,1e-05,3.3133]
[1776446041141,55.79,77479.07,1.0,-0.0172,1e-05,3.28367]
[1776446041508,55.79,77479.07,1.0,-0.0172,1e-05,3.28367]
[1776446041958,55.79,77479.07,1.0,-0.0172,1e-05,3.28367]
[1776446043130,55.78,77490.33,1.0,-0.01709,1e-05,3.26567]
[1776446047914,55.78,77486.79,1.0,-0.01711,1e-05,3.26963]
[1776446048274,55.78,77486.79,1.0,-0.01711,1e-05,3.26963]
[1776446048445,55.78,77506.02,1.0,-0.01692,1e-05,3.23929]
[1776446048924,55.78,77506.02,1.0,-0.01692,1e-05,3.23929]
[1776446051042,55.77,77520.66,1.0,-0.01678,1e-05,3.21608]
[1776446052298,55.77,77522.22,1.0,-0.01676,1e-05,3.21345]
[1776446056841,55.77,77527.16,1.0,-0.01671,1e-05,3.20484]
[1776446057690,55.77,77533.89,1.0,-0.01664,1e-05,3.19427]
[1776446058081,55.77,77533.89,1.0,-0.01664,1e-05,3.19427]
[1776446060626,55.76,77550.82,1.0,-0.01647,1e-05,3.16689]
[1776446061148,55.76,77550.82,1.0,-0.01647,1e-05,3.16689]
[1776446061610,55.76,77533.32,1.0,-0.01663,1e-05,3.19312]
[1776446062570,55.76,77540.91,1.0,-0.01656,1e-05,3.18129]
[1776446067327,55.75,77564.43,1.0,-0.01632,1e-05,3.14234]
[1776446069733,55.74,77554.49,1.0,-0.0164,1e-05,3.15631]
[1776446069774,55.74,77554.49,1.0,-0.0164,1e-05,3.15631]
[1776446070736,55.74,77538.82,1.0,-0.01655,1e-05,3.17968]
[1776446073322,55.74,77537.55,1.0,-0.01655,1e-05,3.17967]
[1776446078405,55.73,77546.92,1.0,-0.01644,1e-05,3.16206]
[1776446083446,55.72,77558.47,1.0,-0.01632,1e-05,3.14157]
[1776446086550,55.71,77551.53,1.0,-0.01637,1e-05,3.15099]
[1776446089042,55.71,77529.5,1.0,-0.01658,1e-05,3.18385]
[1776446091169,55.7,77549.67,1.0,-0.01638,1e-05,3.15222]
[1776446099565,55.68,77547.48,1.0,-0.01637,1e-05,3.15038]
[1776446104600,55.67,77535.05,1.0,-0.01647,1e-05,3.16645]
[1776446110194,55.66,77547.6,1.0,-0.01634,1e-05,3.14487]
[1776446110570,55.66,77547.6,1.0,-0.01634,1e-05,3.14487]
[1776446111856,55.66,77559.24,1.0,-0.01622,1e-05,3.12604]
[1776446116037,55.65,77567.2,1.0,-0.01613,1e-05,3.11187]
[1776446116856,55.65,77569.16,1.0,-0.01611,1e-05,3.1079]
[1776446116956,55.64,77587.74,1.0,-0.01593,1e-05,3.07945]
[1776446122733,55.63,77591.98,1.0,-0.01588,1e-05,3.07082]
[1776446127768,55.62,77603.37,1.0,-0.01576,1e-05,3.05135]
[1776446132803,55.62,77598.77,1.0,-0.01578,1e-05,3.0546]
[1776446137840,55.61,77584.94,1.0,-0.0159,1e-05,3.0732]
[1776446142875,55.6,77588.9,1.0,-0.01585,1e-05,3.06513]
[1776446147910,55.59,77582.56,1.0,-0.01589,1e-05,3.07245]
[1776446150037,55.59,77559.04,1.0,-0.01611,1e-05,3.1069]
[1776446156224,55.58,77561.89,1.0,-0.01607,1e-05,3.10013]
[1776446162019,55.56,77572.76,1.0,-0.01594,1e-05,3.08031]
[1776446167053,55.55,77588.31,1.0,-0.01579,1e-05,3.05485]
[1776446172089,55.55,77592.31,1.0,-0.01574,1e-05,3.04677]
[1776446177124,55.54,77599.52,1.0,-0.01566,1e-05,3.03407]
[1776446182159,55.53,77584.35,1.0,-0.01579,1e-05,3.05459]
[1776446183946,55.53,77590.68,1.0,-0.01572,1e-05,3.04473]
[1776446185200,55.53,77597.29,1.0,-0.01566,1e-05,3.0345]
[1776446186655,55.52,77602.41,1.0,-0.01561,1e-05,3.02652]
[1776446192229,55.51,77599.29,1.0,-0.01562,1e-05,3.02692]
[1776446197263,55.51,77601.43,1.0,-0.01559,1e-05,3.02192]
[1776446202299,55.5,77600.37,1.0,-0.01559,1e-05,3.02168]
[1776446207333,55.49,77617.78,1.0,-0.01542,1e-05,2.99439]
[1776446212369,55.49,77613.3,1.0,-0.01545,1e-05,2.99945]
[1776446217404,55.48,77617.08,1.0,-0.01541,1e-05,2.99243]
[1776446222439,55.48,77620.22,1.0,-0.01537,1e-05,2.98643]
[1776446224453,55.47,77600.1,1.0,-0.01555,1e-05,3.0155]
[1776446226943,55.47,77595.26,1.0,-0.01559,1e-05,3.022]
[1776446228630,55.47,77595.92,1.0,-0.01558,1e-05,3.02069]
[1776446234522,55.46,77615.47,1.0,-0.01539,1e-05,2.99023]
[1776446237545,55.46,77634.01,1.0,-0.01522,1e-05,2.96234]
[1776446242588,55.46,77634.84,1.0,-0.01521,1e-05,2.96026]
[1776446248621,55.45,77623.37,1.0,-0.0153,1e-05,2.97547]
[1776446251643,55.45,77597.92,1.0,-0.01552,1e-05,3.0105]
[1776446256678,55.44,77595.34,1.0,-0.01553,1e-05,3.01271]
[1776446261713,55.43,77606.69,1.0,-0.01542,1e-05,2.99438]
[1776446266750,55.43,77577.53,1.0,-0.01568,1e-05,3.03601]
[1776446272251,55.42,77567.41,1.0,-0.01576,1e-05,3.04963]
[1776446278359,55.41,77552.07,1.0,-0.01589,1e-05,3.07011]
[1776446279840,55.41,77573.07,1.0,-0.01569,1e-05,3.0374]
[1776446284876,55.4,77566.74,1.0,-0.01574,1e-05,3.04493]
[1776446289942,55.39,77573.0,1.0,-0.01566,1e-05,3.0334]
[1776446295988,55.38,77570.29,1.0,-0.01568,1e-05,3.03517]
[1776446301023,55.37,77564.04,1.0,-0.01572,1e-05,3.04259]
[1776446306058,55.36,77570.67,1.0,-0.01565,1e-05,3.03079]
[1776446311098,55.36,77546.01,1.0,-0.01586,1e-05,3.06457]
[1776446316133,55.35,77531.23,1.0,-0.01598,1e-05,3.08422]
[1776446321159,55.34,77535.64,1.0,-0.01593,1e-05,3.07575]
[1776446326203,55.33,77528.06,1.0,-0.01599,1e-05,3.08455]
[1776446329223,55.33,77555.77,1.0,-0.01572,1e-05,3.04203]
[1776446334259,55.32,77549.6,1.0,-0.01577,1e-05,3.04908]
[1776446339293,55.31,77563.74,1.0,-0.01562,1e-05,3.02611]
[1776446344479,55.3,77581.89,1.0,-0.01545,1e-05,2.99788]
[1776446350373,55.3,77570.07,1.0,-0.01555,1e-05,3.01321]
[1776446353394,55.29,77591.64,1.0,-0.01534,1e-05,2.98048]
[1776446354490,55.29,77591.64,1.0,-0.01534,1e-05,2.98048]
[1776446360071,55.29,77583.4,1.0,-0.01541,1e-05,2.99101]
[1776446365271,55.28,77600.19,1.0,-0.01525,1e-05,2.9651]
[1776446368505,55.28,77576.28,1.0,-0.01546,1e-05,2.99929]
[1776446373539,55.27,77573.38,1.0,-0.01547,1e-05,3.0005]
[1776446375039,55.27,77574.3,1.0,-0.01546,1e-05,2.99884]
[1776446376304,55.27,77573.39,1.0,-0.01547,1e-05,2.9999]
[1776446376310,55.27,77573.39,1.0,-0.01547,1e-05,2.9999]
[1776446380841,55.26,77577.74,1.0,-0.01542,1e-05,2.9923]
[1776446382037,55.26,77573.8,1.0,-0.01545,1e-05,2.99756]
[1776446387638,55.25,77562.57,1.0,-0.01554,1e-05,3.01242]
[1776446392674,55.25,77562.09,1.0,-0.01554,1e-05,3.01156]
[1776446397709,55.24,77561.78,1.0,-0.01553,1e-05,3.01045]
[1776446400615,55.24,77559.07,1.0,-0.01555,1e-05,3.01386]
[1776446400731,55.24,77529.67,1.0,-0.01582,1e-05,3.05748]
[1776446401752,55.24,77510.68,1.0,-0.016,1e-05,3.08613]
[1776446402111,55.24,77510.68,1.0,-0.016,1e-05,3.08613]
[1776446403830,55.24,77519.46,1.0,-0.01592,1e-05,3.07246]
[1776446408965,55.23,77501.28,1.0,-0.01608,1e-05,3.09943]
[1776446409882,55.23,77501.28,1.0,-0.01608,1e-05,3.09943]
[1776446411942,55.23,77485.51,1.0,-0.01623,1e-05,3.12349]
[1776446412580,55.23,77482.09,1.0,-0.01627,1e-05,3.12871]
[1776446417016,55.23,77461.92,1.0,-0.01646,1e-05,3.15944]
[1776446417062,55.23,77461.92,1.0,-0.01646,1e-05,3.15944]
[1776446418646,55.23,77460.54,1.0,-0.01647,1e-05,3.1615]
[1776446418736,55.23,77460.54,1.0,-0.01647,1e-05,3.1615]
[1776446420689,55.23,77463.35,1.0,-0.01644,1e-05,3.15648]
[1776446421672,55.23,77464.23,1.0,-0.01643,1e-05,3.15453]
[1776446426909,55.22,77463.25,1.0,-0.01642,1e-05,3.15314]
[1776446427297,55.22,77456.95,1.0,-0.01648,1e-05,3.16286]
[1776446427442,55.22,77456.95,1.0,-0.01648,1e-05,3.16286]
[1776446428629,55.21,77448.04,1.0,-0.01656,1e-05,3.17609]
[1776446428641,55.21,77448.04,1.0,-0.01656,1e-05,3.17609]
[1776446430852,55.21,77446.77,1.0,-0.01657,1e-05,3.17736]
[1776446431338,55.21,77448.1,1.0,-0.01655,1e-05,3.17409]
[1776446432486,55.21,77448.22,1.0,-0.01654,1e-05,3.17214]
[1776446434441,55.21,77447.17,1.0,-0.01655,1e-05,3.17356]
[1776446440022,55.2,77435.82,1.0,-0.01665,1e-05,3.19045]
[1776446445057,55.2,77425.75,1.0,-0.01675,1e-05,3.20543]
[1776446450093,55.2,77423.4,1.0,-0.01677,1e-05,3.20825]
[1776446453258,55.19,77425.33,1.0,-0.01675,1e-05,3.20489]
[1776446454461,55.19,77425.92,1.0,-0.01674,1e-05,3.2038]
[1776446458162,55.19,77401.68,1.0,-0.01697,1e-05,3.2411]
[1776446463189,55.19,77393.98,1.0,-0.01704,1e-05,3.25209]
[1776446466661,55.18,77373.9,1.0,-0.01724,1e-05,3.2829]
[1776446470255,55.18,77354.51,1.0,-0.01742,1e-05,3.31257]
[1776446472097,55.18,77350.53,1.0,-0.01746,1e-05,3.3186]
[1776446473180,55.18,77345.6,1.0,-0.01751,1e-05,3.32653]
[1776446474642,55.17,77339.34,1.0,-0.01757,1e-05,3.33624]
[1776446475797,55.17,77357.02,1.0,-0.01739,1e-05,3.30782]
[1776446481475,55.17,77346.84,1.0,-0.01748,1e-05,3.32199]
[1776446483410,55.17,77346.5,1.0,-0.01749,1e-05,3.32216]
[1776446485152,55.16,77356.64,1.0,-0.01738,1e-05,3.30515]
[1776446486109,55.16,77356.64,1.0,-0.01738,1e-05,3.30515]
[1776446487033,55.16,77324.19,1.0,-0.01771,1e-05,3.35713]
[1776446492530,55.17,77324.81,1.0,-0.0177,1e-05,3.35643]
[1776446497565,55.18,77329.64,1.0,-0.01767,1e-05,3.35032]
[1776446502608,55.18,77323.78,1.0,-0.01774,1e-05,3.36142]
[1776446507642,55.19,77322.88,1.0,-0.01776,1e-05,3.36449]
[1776446511671,55.2,77301.73,1.0,-0.018,1e-05,3.40255]
[1776446512443,55.2,77301.73,1.0,-0.018,1e-05,3.40255]
[1776446512688,55.21,77313.51,1.0,-0.01789,1e-05,3.38579]
[1776446513128,55.21,77313.51,1.0,-0.01789,1e-05,3.38579]
[1776446513538,55.21,77313.51,1.0,-0.01789,1e-05,3.38579]
[1776446517726,55.2,77339.52,1.0,-0.01761,1e-05,3.34136]
[1776446522771,55.19,77324.76,1.0,-0.01775,1e-05,3.3631]
[1776446526799,55.19,77346.19,1.0,-0.01752,1e-05,3.32678]
[1776446531835,55.18,77363.67,1.0,-0.01733,1e-05,3.29703]
[1776446537004,55.18,77374.97,1.0,-0.01721,1e-05,3.2778]
[1776446540898,55.17,77352.93,1.0,-0.01742,1e-05,3.3115]
[1776446545933,55.16,77356.12,1.0,-0.01738,1e-05,3.30468]
[1776446550971,55.16,77343.83,1.0,-0.01749,1e-05,3.32265]
[1776446556011,55.15,77346.4,1.0,-0.01745,1e-05,3.31508]
[1776446558023,55.15,77323.78,1.0,-0.01767,1e-05,3.35082]
[1776446563059,55.14,77322.31,1.0,-0.01767,1e-05,3.3511]
[1776446567771,55.13,77338.83,1.0,-0.0175,1e-05,3.32283]
[1776446570746,55.13,77357.88,1.0,-0.0173,1e-05,3.29127]
[1776446572141,55.13,77359.34,1.0,-0.01728,1e-05,3.28862]
[1776446573805,55.13,77374.61,1.0,-0.01712,1e-05,3.26374]
[1776446576580,55.12,77385.12,1.0,-0.01701,1e-05,3.24635]
[1776446577020,55.12,77385.12,1.0,-0.01701,1e-05,3.24635]
[1776446580440,55.12,77387.19,1.0,-0.01699,1e-05,3.24224]
[1776446581561,55.12,77386.39,1.0,-0.01699,1e-05,3.24329]
[1776446587228,55.11,77382.93,1.0,-0.01702,1e-05,3.24732]
[1776446592263,55.11,77372.49,1.0,-0.01712,1e-05,3.26274]
[1776446598025,55.11,77373.45,1.0,-0.0171,1e-05,3.26022]
[1776446601326,55.1,77401.68,1.0,-0.01681,1e-05,3.21312]
[1776446604008,55.09,77406.4,1.0,-0.01676,1e-05,3.20508]
[1776446607913,55.08,77419.8,1.0,-0.01661,1e-05,3.18105]
[1776446613415,55.07,77410.16,1.0,-0.01667,1e-05,3.19077]
[1776446618451,55.05,77409.39,1.0,-0.01666,1e-05,3.18891]
[1776446623489,55.04,77401.76,1.0,-0.01671,1e-05,3.19772]
[1776446628524,55.03,77419.34,1.0,-0.01652,1e-05,3.16723]
[1776446632407,55.02,77427.3,1.0,-0.01644,1e-05,3.15316]
[1776446632556,55.02,77447.31,1.0,-0.01624,1e-05,3.12176]
[1776446633274,55.02,77447.31,1.0,-0.01624,1e-05,3.12176]
[1776446634933,55.02,77452.48,1.0,-0.01619,1e-05,3.11329]
[1776446635737,55.02,77456.65,1.0,-0.01614,1e-05,3.10593]
[1776446640304,55.01,77464.05,1.0,-0.01606,1e-05,3.09246]
[1776446641991,55.01,77452.1,1.0,-0.01617,1e-05,3.11071]
[1776446647666,54.99,77459.59,1.0,-0.01608,1e-05,3.09567]
[1776446652701,54.98,77461.43,1.0,-0.01605,1e-05,3.09071]
[1776446657736,54.98,77438.51,1.0,-0.01626,1e-05,3.124]
[1776446660101,54.97,77433.57,1.0,-0.0163,1e-05,3.13114]
[1776446660121,54.97,77433.57,1.0,-0.0163,1e-05,3.13114]
[1776446660214,54.97,77433.57,1.0,-0.0163,1e-05,3.13114]
[1776446660276,54.97,77433.57,1.0,-0.0163,1e-05,3.13114]
[1776446660807,54.97,77428.7,1.0,-0.01634,1e-05,3.13766]
[1776446661288,54.97,77428.7,1.0,-0.01634,1e-05,3.13766]
[1776446661108,54.97,77380.85,1.0,-0.01681,1e-05,3.21219]
[1776446661356,54.97,77380.85,1.0,-0.01681,1e-05,3.21219]
[1776446661436,54.97,77380.85,1.0,-0.01681,1e-05,3.21219]
[1776446661592,54.97,77380.85,1.0,-0.01681,1e-05,3.21219]
[1776446662071,54.97,77380.85,1.0,-0.01681,1e-05,3.21219]
[1776446662565,54.97,77386.24,1.0,-0.01675,1e-05,3.20373]
[1776446663501,54.97,77388.34,1.0,-0.01673,1e-05,3.20044]
[1776446664386,54.97,77383.34,1.0,-0.01678,1e-05,3.20825]
[1776446665013,54.97,77383.34,1.0,-0.01678,1e-05,3.20825]
[1776446665371,54.97,77386.63,1.0,-0.01675,1e-05,3.20294]
[1776446666136,54.97,77386.63,1.0,-0.01675,1e-05,3.20294]
[1776446666273,54.97,77386.63,1.0,-0.01675,1e-05,3.20294]
[1776446666664,54.97,77385.07,1.0,-0.01676,1e-05,3.20476]
[1776446667210,54.97,77385.07,1.0,-0.01676,1e-05,3.20476]
[1776446667245,54.96,77357.26,1.0,-0.01703,1e-05,3.24776]
[1776446668216,54.96,77357.26,1.0,-0.01703,1e-05,3.24776]
[1776446668837,54.96,77321.69,1.0,-0.01739,1e-05,3.30429]
[1776446669584,54.96,77321.69,1.0,-0.01739,1e-05,3.30429]
[1776446669843,54.96,77299.62,1.0,-0.01761,1e-05,3.3396]
[1776446671150,54.96,77257.61,1.0,-0.01804,1e-05,3.40691]
[1776446674967,55.01,77246.11,1.0,-0.01823,1e-05,3.4373]
[1776446678989,55.05,77215.88,1.0,-0.01864,1e-05,3.50036]
[1776446682538,55.06,77211.94,1.0,-0.01869,1e-05,3.50804]
[1776446683564,55.06,77194.38,1.0,-0.01888,1e-05,3.53775]
[1776446685772,55.06,77168.99,1.0,-0.01916,1e-05,3.58113]
[1776446691385,55.06,77172.71,1.0,-0.01911,1e-05,3.57457]
[1776446694052,55.06,77215.32,1.0,-0.01865,1e-05,3.50281]
[1776446695317,55.06,77243.82,1.0,-0.01835,1e-05,3.45525]
[1776446700318,55.06,77255.91,1.0,-0.01822,1e-05,3.43612]
[1776446702118,55.06,77223.52,1.0,-0.01857,1e-05,3.49025]
[1776446707182,55.07,77233.16,1.0,-0.01847,1e-05,3.47475]
[1776446712636,55.07,77239.13,1.0,-0.01841,1e-05,3.46566]
[1776446713642,55.07,77244.38,1.0,-0.01836,1e-05,3.45706]
[1776446713708,55.07,77244.38,1.0,-0.01836,1e-05,3.45706]
[1776446714078,55.07,77244.38,1.0,-0.01836,1e-05,3.45706]
[1776446714672,55.07,77238.92,1.0,-0.01842,1e-05,3.46631]
[1776446720249,55.07,77248.37,1.0,-0.01832,1e-05,3.45145]
[1776446723273,55.08,77268.81,1.0,-0.01811,1e-05,3.41819]
[1776446724279,55.08,77298.75,1.0,-0.0178,1e-05,3.36913]
[1776446729313,55.08,77302.31,1.0,-0.01777,1e-05,3.36511]
[1776446731890,55.08,77300.31,1.0,-0.01779,1e-05,3.36727]
[1776446737370,55.09,77295.94,1.0,-0.01784,1e-05,3.37612]
[1776446739386,55.09,77272.05,1.0,-0.0181,1e-05,3.41585]
[1776446744420,55.1,77272.83,1.0,-0.01809,1e-05,3.41565]
[1776446749456,55.1,77267.31,1.0,-0.01816,1e-05,3.42579]
[1776446754491,55.1,77246.23,1.0,-0.01839,1e-05,3.46154]
[1776446759532,55.11,77256.02,1.0,-0.01829,1e-05,3.44594]
[1776446764569,55.11,77228.67,1.0,-0.01858,1e-05,3.49218]
[1776446766059,55.11,77228.67,1.0,-0.01858,1e-05,3.49218]
[1776446766116,55.11,77219.66,1.0,-0.01868,1e-05,3.50748]
[1776446767048,55.11,77219.66,1.0,-0.01868,1e-05,3.50748]
[1776446767149,55.11,77205.17,1.0,-0.01883,1e-05,3.53116]
[1776446767883,55.11,77205.17,1.0,-0.01883,1e-05,3.53116]
[1776446773635,55.11,77167.56,1.0,-0.01925,1e-05,3.59492]
[1776446778670,55.1,77150.38,1.0,-0.01943,1e-05,3.62256]
[1776446783705,55.09,77166.39,1.0,-0.01923,1e-05,3.59304]
[1776446787733,55.09,77186.18,1.0,-0.01901,1e-05,3.55894]
[1776446789639,55.09,77202.69,1.0,-0.01883,1e-05,3.53085]
[1776446792769,55.09,77246.85,1.0,-0.01835,1e-05,3.45521]
[1776446794783,55.09,77265.82,1.0,-0.01815,1e-05,3.42404]
[1776446798549,55.09,77224.86,1.0,-0.01859,1e-05,3.4925]
[1776446798602,55.09,77224.86,1.0,-0.01859,1e-05,3.4925]
[1776446799134,55.09,77224.86,1.0,-0.01859,1e-05,3.4925]
[1776446799155,55.09,77226.64,1.0,-0.01857,1e-05,3.48982]
[1776446799711,55.09,77226.64,1.0,-0.01857,1e-05,3.48982]
[1776446799849,55.09,77228.77,1.0,-0.01854,1e-05,3.48557]
[1776446804979,55.09,77224.9,1.0,-0.01859,1e-05,3.49245]
[1776446811413,55.1,77215.5,1.0,-0.01869,1e-05,3.50867]
[1776446816937,55.1,77224.97,1.0,-0.01859,1e-05,3.49316]
[1776446817284,55.1,77230.8,1.0,-0.01853,1e-05,3.48348]
[1776446817962,55.1,77230.8,1.0,-0.01853,1e-05,3.48348]
[1776446818165,55.09,77228.05,1.0,-0.01856,1e-05,3.4874]
[1776446824002,55.1,77226.36,1.0,-0.01858,1e-05,3.49079]
[1776446829037,55.1,77211.78,1.0,-0.01874,1e-05,3.51577]
[1776446834077,55.1,77219.97,1.0,-0.01865,1e-05,3.50202]
[1776446835083,55.1,77240.4,1.0,-0.01843,1e-05,3.46791]
[1776446840438,55.1,77223.36,1.0,-0.01862,1e-05,3.49691]
[1776446840547,55.1,77214.94,1.0,-0.01871,1e-05,3.51112]
[1776446841484,55.1,77214.94,1.0,-0.01871,1e-05,3.51112]
[1776446841568,55.1,77203.16,1.0,-0.01883,1e-05,3.53025]
[1776446847174,55.1,77225.33,1.0,-0.01859,1e-05,3.49302]
[1776446852210,55.1,77226.63,1.0,-0.01857,1e-05,3.48948]
[1776446857245,55.1,77203.22,1.0,-0.01883,1e-05,3.52916]
[1776446860690,55.1,77201.91,1.0,-0.01884,1e-05,3.53138]
[1776446862506,55.1,77192.04,1.0,-0.01895,1e-05,3.5481]
[1776446862889,55.1,77188.32,1.0,-0.01899,1e-05,3.55438]
[1776446863282,55.1,77188.32,1.0,-0.01899,1e-05,3.55438]
[1776446864296,55.1,77210.97,1.0,-0.01874,1e-05,3.51604]
[1776446866310,55.1,77232.45,1.0,-0.01851,1e-05,3.48007]
[1776446870563,55.1,77254.54,1.0,-0.01828,1e-05,3.44377]
[1776446873359,55.1,77280.53,1.0,-0.01801,1e-05,3.40143]
[1776446878393,55.11,77282.12,1.0,-0.018,1e-05,3.40005]
[1776446883429,55.11,77281.35,1.0,-0.01801,1e-05,3.40248]
[1776446888476,55.12,77290.73,1.0,-0.01792,1e-05,3.38805]
[1776446893516,55.12,77260.14,1.0,-0.01825,1e-05,3.4399]
[1776446898551,55.13,77248.63,1.0,-0.01838,1e-05,3.45984]
[1776446903586,55.13,77259.71,1.0,-0.01827,1e-05,3.44214]
[1776446905600,55.13,77278.37,1.0,-0.01807,1e-05,3.4117]
[1776446910342,55.13,77284.64,1.0,-0.01801,1e-05,3.40228]
[1776446910635,55.13,77286.02,1.0,-0.018,1e-05,3.40025]
[1776446911294,55.13,77286.02,1.0,-0.018,1e-05,3.40025]
[1776446911385,55.13,77286.02,1.0,-0.018,1e-05,3.40025]
[1776446911642,55.13,77293.05,1.0,-0.01791,1e-05,3.38648]
[1776446916664,55.14,77287.36,1.0,-0.01798,1e-05,3.39682]
[1776446916677,55.14,77267.63,1.0,-0.01819,1e-05,3.42952]
[1776446918691,55.14,77248.96,1.0,-0.01839,1e-05,3.4609]
[1776446924708,55.14,77249.68,1.0,-0.01838,1e-05,3.46031]
[1776446925741,55.14,77227.94,1.0,-0.01862,1e-05,3.4969]
[1776446926128,55.14,77207.72,1.0,-0.01884,1e-05,3.53107]
[1776446929778,55.14,77230.57,1.0,-0.01859,1e-05,3.49278]
[1776446934816,55.14,77213.73,1.0,-0.01878,1e-05,3.52142]
[1776446939851,55.15,77212.76,1.0,-0.01879,1e-05,3.52325]
[1776446944885,55.15,77219.49,1.0,-0.01872,1e-05,3.51209]
[1776446949924,55.15,77228.51,1.0,-0.01862,1e-05,3.49725]
[1776446954341,55.15,77229.11,1.0,-0.01862,1e-05,3.49648]
[1776446954534,55.15,77229.11,1.0,-0.01862,1e-05,3.49648]
[1776446954624,55.15,77227.58,1.0,-0.01863,1e-05,3.49923]
[1776446955337,55.15,77227.58,1.0,-0.01863,1e-05,3.49923]
[1776446955438,55.15,77228.19,1.0,-0.01862,1e-05,3.4975]
[1776446960939,55.15,77231.52,1.0,-0.01859,1e-05,3.49221]
[1776446961325,55.15,77231.63,1.0,-0.01859,1e-05,3.49218]
[1776446961941,55.15,77231.63,1.0,-0.01859,1e-05,3.49218]
[1776446962453,55.15,77228.31,1.0,-0.01862,1e-05,3.49704]
[1776446965715,55.15,77230.83,1.0,-0.01859,1e-05,3.49289]
[1776446970338,55.15,77255.53,1.0,-0.01833,1e-05,3.45221]
[1776446972083,55.15,77278.82,1.0,-0.01808,1e-05,3.41215]
[1776446977119,55.15,77287.5,1.0,-0.018,1e-05,3.39918]
[1776446979237,55.15,77287.89,1.0,-0.01799,1e-05,3.39878]
[1776446980327,55.15,77286.93,1.0,-0.018,1e-05,3.40058]
[1776446986181,55.16,77290.59,1.0,-0.01798,1e-05,3.39626]
[1776446991217,55.18,77297.93,1.0,-0.01794,1e-05,3.39028]
[1776446996252,55.19,77285.39,1.0,-0.01808,1e-05,3.41205]
[1776447001287,55.19,77291.24,1.0,-0.01802,1e-05,3.40348]
[1776447003513,55.19,77292.79,1.0,-0.01801,1e-05,3.40116]
[1776447006327,55.22,77329.24,1.0,-0.01767,1e-05,3.34765]
[1776447008341,55.24,77348.04,1.0,-0.01751,1e-05,3.324]
[1776447013391,55.25,77357.53,1.0,-0.01743,1e-05,3.31071]
[1776447018427,55.32,77358.18,1.0,-0.01753,1e-05,3.32773]
[1776447023462,55.38,77370.19,1.0,-0.01752,1e-05,3.32507]
[1776447028498,55.44,77357.67,1.0,-0.01774,1e-05,3.36129]
[1776447033533,55.46,77360.24,1.0,-0.01773,1e-05,3.35929]
[1776447036556,55.48,77380.11,1.0,-0.01756,1e-05,3.33316]
[1776447038572,55.49,77400.18,1.0,-0.01738,1e-05,3.3042]
[1776447043633,55.56,77407.99,1.0,-0.01741,1e-05,3.30954]
[1776447046654,55.6,77429.11,1.0,-0.01727,1e-05,3.28693]
[1776447051689,55.68,77422.68,1.0,-0.01745,1e-05,3.31636]
[1776447056724,55.71,77411.48,1.0,-0.01761,1e-05,3.34214]
[1776447060752,55.71,77430.74,1.0,-0.01742,1e-05,3.31268]
[1776447065787,55.72,77432.79,1.0,-0.01742,1e-05,3.31124]
[1776447070465,55.73,77448.44,1.0,-0.01727,1e-05,3.28793]
[1776447070483,55.73,77448.44,1.0,-0.01727,1e-05,3.28793]
[1776447071276,55.73,77446.92,1.0,-0.01729,1e-05,3.29108]
[1776447076864,55.74,77435.83,1.0,-0.01741,1e-05,3.31049]
[1776447082569,55.74,77450.39,1.0,-0.01728,1e-05,3.28926]
[1776447087941,55.75,77440.81,1.0,-0.01739,1e-05,3.30725]
[1776447089439,55.75,77440.81,1.0,-0.01739,1e-05,3.30725]
[1776447090478,55.76,77435.37,1.0,-0.01745,1e-05,3.31624]
[1776447100027,55.77,77446.68,1.0,-0.01735,1e-05,3.30059]
[1776447105064,55.78,77462.12,1.0,-0.01721,1e-05,3.27822]
[1776447110099,55.79,77467.94,1.0,-0.01716,1e-05,3.27118]
[1776447112441,55.79,77468.62,1.0,-0.01716,1e-05,3.27054]
[1776447113509,55.79,77468.28,1.0,-0.01716,1e-05,3.2715]
[1776447114958,55.79,77448.56,1.0,-0.01736,1e-05,3.3034]
[1776447121892,55.8,77452.65,1.0,-0.01734,1e-05,3.29926]
[1776447129234,55.82,77451.06,1.0,-0.01737,1e-05,3.30514]
[1776447134269,55.82,77456.51,1.0,-0.01733,1e-05,3.29835]
[1776447139304,55.83,77458.35,1.0,-0.01732,1e-05,3.29729]
[1776447142325,55.83,77482.07,1.0,-0.0171,1e-05,3.26118]
[1776447147366,55.84,77493.43,1.0,-0.017,1e-05,3.24558]
[1776447152402,55.85,77481.61,1.0,-0.01712,1e-05,3.26454]
[1776447157437,55.86,77488.19,1.0,-0.01707,1e-05,3.25641]
[1776447162472,55.87,77508.17,1.0,-0.01689,1e-05,3.22761]
[1776447167507,55.88,77503.14,1.0,-0.01695,1e-05,3.23783]
[1776447172543,55.89,77508.48,1.0,-0.01691,1e-05,3.23194]
[1776447177578,55.9,77514.84,1.0,-0.01687,1e-05,3.22449]
[1776447180837,55.9,77513.61,1.0,-0.01688,1e-05,3.22737]
[1776447184628,55.91,77490.99,1.0,-0.01712,1e-05,3.26492]
[1776447187333,55.91,77475.57,1.0,-0.01728,1e-05,3.28991]
[1776447192685,55.92,77474.23,1.0,-0.0173,1e-05,3.29424]
[1776447197721,55.93,77480.52,1.0,-0.01725,1e-05,3.28624]
[1776447202763,55.94,77473.87,1.0,-0.01733,1e-05,3.2986]
[1776447207798,55.94,77471.36,1.0,-0.01737,1e-05,3.30442]
[1776447212988,55.95,77477.63,1.0,-0.0173,1e-05,3.29428]
[1776447213849,55.95,77503.04,1.0,-0.01706,1e-05,3.25522]
[1776447218884,55.96,77517.35,1.0,-0.01693,1e-05,3.23522]
[1776447222951,55.97,77544.78,1.0,-0.01668,1e-05,3.19479]
[1776447227987,55.98,77549.62,1.0,-0.01665,1e-05,3.19053]
[1776447228075,55.98,77549.62,1.0,-0.01665,1e-05,3.19053]
[1776447233561,55.98,77549.43,1.0,-0.01665,1e-05,3.1911]
[1776447234535,55.98,77544.97,1.0,-0.0167,1e-05,3.19801]
[1776447234634,55.98,77544.97,1.0,-0.0167,1e-05,3.19801]
[1776447238051,55.98,77537.42,1.0,-0.01677,1e-05,3.20973]
[1776447240701,55.99,77537.54,1.0,-0.01677,1e-05,3.21008]
[1776447241124,55.99,77538.55,1.0,-0.01677,1e-05,3.20903]
[1776447241288,55.99,77538.55,1.0,-0.01677,1e-05,3.20903]
[1776447243946,55.99,77557.88,1.0,-0.01658,1e-05,3.1795]
[1776447244585,55.99,77557.88,1.0,-0.01658,1e-05,3.1795]
[1776447245590,55.99,77569.69,1.0,-0.01647,1e-05,3.16155]
[1776447250596,55.99,77569.14,1.0,-0.01648,1e-05,3.16341]
[1776447255758,55.99,77556.0,1.0,-0.01661,1e-05,3.18393]
[1776447258250,56.0,77564.16,1.0,-0.01653,1e-05,3.17163]
[1776447264252,56.0,77557.02,1.0,-0.0166,1e-05,3.1832]
[1776447269485,56.0,77553.03,1.0,-0.01664,1e-05,3.18954]
[1776447274536,56.0,77552.98,1.0,-0.01664,1e-05,3.18824]
[1776447280368,56.01,77527.42,1.0,-0.0169,1e-05,3.23071]
[1776447281417,56.01,77527.42,1.0,-0.0169,1e-05,3.23071]
[1776447286782,56.02,77512.12,1.0,-0.01707,1e-05,3.25668]
[1776447292453,56.03,77495.6,1.0,-0.01725,1e-05,3.28521]
[1776447297489,56.04,77495.58,1.0,-0.01726,1e-05,3.2871]
[1776447302540,56.05,77478.11,1.0,-0.01744,1e-05,3.31644]
[1776447307563,56.05,77460.9,1.0,-0.01763,1e-05,3.34521]
[1776447312600,56.06,77458.21,1.0,-0.01766,1e-05,3.35082]
[1776447316628,56.06,77488.8,1.0,-0.01736,1e-05,3.30356]
[1776447321663,56.07,77503.19,1.0,-0.01723,1e-05,3.28288]
[1776447326698,56.08,77490.5,1.0,-0.01737,1e-05,3.30466]
[1776447331733,56.08,77487.58,1.0,-0.0174,1e-05,3.30925]
[1776447336336,56.09,77490.95,1.0,-0.01737,1e-05,3.30534]
[1776447337378,56.09,77490.56,1.0,-0.01738,1e-05,3.3063]
[1776447343070,56.1,77500.05,1.0,-0.0173,1e-05,3.29321]
[1776447348457,56.11,77512.59,1.0,-0.01719,1e-05,3.27584]
[1776447349736,56.11,77520.0,1.0,-0.01712,1e-05,3.26468]
[1776447351176,56.11,77519.51,1.0,-0.01712,1e-05,3.26586]
[1776447351642,56.11,77518.83,1.0,-0.01713,1e-05,3.26733]
[1776447352136,56.11,77518.83,1.0,-0.01713,1e-05,3.26733]
[1776447359934,56.12,77501.65,1.0,-0.01732,1e-05,3.29718]
[1776447361950,56.13,77509.15,1.0,-0.01725,1e-05,3.28615]
[1776447366984,56.13,77508.58,1.0,-0.01727,1e-05,3.28889]
[1776447368997,56.14,77486.99,1.0,-0.01749,1e-05,3.3236]
[1776447374035,56.14,77469.07,1.0,-0.01768,1e-05,3.35348]
[1776447379070,56.15,77462.84,1.0,-0.01775,1e-05,3.36472]
[1776447384105,56.15,77459.62,1.0,-0.01779,1e-05,3.37105]
[1776447389140,56.16,77459.51,1.0,-0.0178,1e-05,3.37261]
[1776447394175,56.16,77455.62,1.0,-0.01783,1e-05,3.37824]
[1776447399209,56.16,77450.26,1.0,-0.0179,1e-05,3.38787]
[1776447400237,56.17,77449.58,1.0,-0.0179,1e-05,3.38916]
[1776447401284,56.17,77448.64,1.0,-0.01791,1e-05,3.39087]
[1776447405137,56.17,77438.31,1.0,-0.01802,1e-05,3.40785]
[1776447406169,56.17,77432.28,1.0,-0.01809,1e-05,3.41788]
[1776447409298,56.17,77407.54,1.0,-0.01835,1e-05,3.45845]
[1776447414333,56.17,77410.99,1.0,-0.01831,1e-05,3.45328]
[1776447419368,56.17,77408.07,1.0,-0.01835,1e-05,3.4585]
[1776447422620,56.18,77429.45,1.0,-0.01813,1e-05,3.42415]
[1776447423628,56.18,77429.45,1.0,-0.01813,1e-05,3.42415]
[1776447423713,56.18,77452.69,1.0,-0.01789,1e-05,3.38691]
[1776447427426,56.17,77473.36,1.0,-0.01767,1e-05,3.35294]
[1776447433060,56.17,77480.3,1.0,-0.0176,1e-05,3.34107]
[1776447438508,56.16,77487.97,1.0,-0.01751,1e-05,3.32769]
[1776447443549,56.16,77464.49,1.0,-0.01774,1e-05,3.36403]
[1776447447619,56.16,77460.02,1.0,-0.01779,1e-05,3.37044]
[1776447450795,56.16,77441.54,1.0,-0.01797,1e-05,3.40025]
[1776447456641,56.16,77423.88,1.0,-0.01816,1e-05,3.42829]
[1776447461676,56.17,77414.91,1.0,-0.01825,1e-05,3.44354]
[1776447466710,56.17,77406.87,1.0,-0.01834,1e-05,3.45716]
[1776447471746,56.17,77411.64,1.0,-0.01829,1e-05,3.44991]
[1776447476781,56.17,77424.61,1.0,-0.01816,1e-05,3.42963]
[1776447481816,56.18,77432.59,1.0,-0.01809,1e-05,3.4175]
[1776447486341,56.18,77427.24,1.0,-0.01814,1e-05,3.42665]
[1776447487371,56.18,77420.87,1.0,-0.01821,1e-05,3.43729]
[1776447491737,56.18,77413.72,1.0,-0.01829,1e-05,3.44938]
[1776447492810,56.18,77412.29,1.0,-0.01831,1e-05,3.45182]
[1776447494038,56.18,77412.49,1.0,-0.0183,1e-05,3.45161]
[1776447495081,56.18,77412.81,1.0,-0.0183,1e-05,3.4512]
[1776447499950,56.19,77436.55,1.0,-0.01806,1e-05,3.41349]
[1776447504987,56.19,77437.03,1.0,-0.01806,1e-05,3.41368]
[1776447510023,56.19,77433.53,1.0,-0.0181,1e-05,3.42017]
[1776447515060,56.2,77430.67,1.0,-0.01813,1e-05,3.42383]
[1776447520094,56.2,77435.32,1.0,-0.01809,1e-05,3.41716]
[1776447523340,56.2,77435.07,1.0,-0.01809,1e-05,3.41789]
[1776447524373,56.2,77435.89,1.0,-0.01808,1e-05,3.4169]
[1776447530169,56.21,77443.73,1.0,-0.01801,1e-05,3.4053]
[1776447532924,56.21,77450.53,1.0,-0.01794,1e-05,3.39474]
[1776447538225,56.2,77457.02,1.0,-0.01787,1e-05,3.38316]
[1776447543259,56.2,77457.32,1.0,-0.01786,1e-05,3.38136]
[1776447547128,56.19,77455.26,1.0,-0.01787,1e-05,3.38387]
[1776447547234,56.19,77455.26,1.0,-0.01787,1e-05,3.38387]
[1776447548082,56.19,77451.1,1.0,-0.01791,1e-05,3.39027]
[1776447552732,56.2,77458.87,1.0,-0.01784,1e-05,3.37921]
[1776447554833,56.2,77459.27,1.0,-0.01784,1e-05,3.37805]
[1776447555344,56.2,77440.45,1.0,-0.01803,1e-05,3.40824]
[1776447560379,56.2,77439.39,1.0,-0.01805,1e-05,3.41107]
[1776447565414,56.2,77419.89,1.0,-0.01825,1e-05,3.44348]
[1776447570448,56.21,77405.44,1.0,-0.01841,1e-05,3.46741]
[1776447575484,56.21,77405.96,1.0,-0.0184,1e-05,3.46529]
[1776447577498,56.21,77430.86,1.0,-0.01814,1e-05,3.42508]
[1776447582533,56.21,77436.59,1.0,-0.01808,1e-05,3.41666]
[1776447587567,56.21,77442.86,1.0,-0.01802,1e-05,3.4074]
[1776447592605,56.22,77467.14,1.0,-0.01778,1e-05,3.3695]
[1776447597640,56.22,77473.62,1.0,-0.01773,1e-05,3.36045]
[1776447603307,56.23,77481.19,1.0,-0.01766,1e-05,3.34948]
[1776447608722,56.23,77487.22,1.0,-0.01761,1e-05,3.34176]
[1776447613758,56.24,77471.83,1.0,-0.01777,1e-05,3.36743]
[1776447618796,56.25,77486.19,1.0,-0.01763,1e-05,3.3462]
[1776447623830,56.25,77480.24,1.0,-0.0177,1e-05,3.35698]
[1776447628866,56.26,77481.18,1.0,-0.0177,1e-05,3.3568]
[1776447631886,56.26,77499.66,1.0,-0.01751,1e-05,3.32662]
[1776447636931,56.27,77501.94,1.0,-0.0175,1e-05,3.32461]
[1776447641966,56.27,77486.41,1.0,-0.01766,1e-05,3.3507]
[1776447647001,56.28,77483.47,1.0,-0.0177,1e-05,3.35672]
[1776447649038,56.28,77457.89,1.0,-0.01796,1e-05,3.39804]
[1776447654055,56.28,77443.84,1.0,-0.01811,1e-05,3.4214]
[1776447659095,56.28,77455.0,1.0,-0.018,1e-05,3.40426]
[1776447664136,56.29,77462.18,1.0,-0.01794,1e-05,3.39363]
[1776447669171,56.29,77458.72,1.0,-0.01798,1e-05,3.4001]
[1776447674206,56.29,77444.88,1.0,-0.01812,1e-05,3.42325]
[1776447679240,56.3,77461.7,1.0,-0.01796,1e-05,3.39694]
[1776447684276,56.3,77473.66,1.0,-0.01784,1e-05,3.37893]
[1776447689311,56.31,77452.95,1.0,-0.01806,1e-05,3.41316]
[1776447691325,56.31,77432.59,1.0,-0.01826,1e-05,3.44463]
[1776447696360,56.31,77409.11,1.0,-0.01851,1e-05,3.48334]
[1776447701395,56.31,77426.26,1.0,-0.01833,1e-05,3.45574]
[1776447706430,56.31,77442.51,1.0,-0.01817,1e-05,3.42989]
[1776447709451,56.31,77468.77,1.0,-0.0179,1e-05,3.38811]
[1776447714486,56.32,77480.7,1.0,-0.01779,1e-05,3.37017]
[1776447719521,56.32,77475.11,1.0,-0.01785,1e-05,3.3805]
[1776447722542,56.33,77450.37,1.0,-0.01811,1e-05,3.42077]
[1776447727578,56.33,77439.87,1.0,-0.01822,1e-05,3.4384]
[1776447731616,56.33,77466.27,1.0,-0.01795,1e-05,3.39648]
[1776447736643,56.34,77469.79,1.0,-0.01793,1e-05,3.3919]
[1776447741680,56.34,77473.76,1.0,-0.01789,1e-05,3.3866]
[1776447744529,56.34,77453.68,1.0,-0.0181,1e-05,3.41921]
[1776447749737,56.34,77455.72,1.0,-0.01808,1e-05,3.41678]
[1776447755130,56.35,77465.78,1.0,-0.01798,1e-05,3.39962]
[1776447760814,56.35,77455.25,1.0,-0.01809,1e-05,3.41776]
[1776447765849,56.35,77448.87,1.0,-0.01816,1e-05,3.42871]
[1776447770884,56.36,77457.89,1.0,-0.01807,1e-05,3.41496]
[1776447776927,56.36,77454.48,1.0,-0.01811,1e-05,3.42136]
[1776447781963,56.36,77448.9,1.0,-0.01818,1e-05,3.43109]
[1776447787000,56.37,77440.08,1.0,-0.01827,1e-05,3.44601]
[1776447792041,56.37,77421.41,1.0,-0.01847,1e-05,3.47678]
[1776447797076,56.37,77427.01,1.0,-0.01841,1e-05,3.46796]
[1776447802111,56.37,77456.9,1.0,-0.01811,1e-05,3.41994]
[1776447807145,56.37,77458.24,1.0,-0.0181,1e-05,3.41848]
[1776447812181,56.38,77454.42,1.0,-0.01813,1e-05,3.42361]
[1776447817215,56.38,77458.4,1.0,-0.01809,1e-05,3.41787]
[1776447822251,56.38,77451.62,1.0,-0.01817,1e-05,3.42947]
[1776447827286,56.38,77445.39,1.0,-0.01824,1e-05,3.44014]
[1776447832320,56.39,77452.34,1.0,-0.01817,1e-05,3.42944]
[1776447837356,56.39,77437.55,1.0,-0.01832,1e-05,3.45391]
[1776447842391,56.39,77429.66,1.0,-0.01841,1e-05,3.46713]
[1776447847427,56.39,77424.47,1.0,-0.01846,1e-05,3.47584]
[1776447852463,56.39,77421.48,1.0,-0.0185,1e-05,3.48094]
[1776447857499,56.39,77422.3,1.0,-0.01849,1e-05,3.47981]
[1776447861527,56.39,77444.34,1.0,-0.01826,1e-05,3.44426]
[1776447866566,56.39,77448.4,1.0,-0.01822,1e-05,3.43828]
[1776447871601,56.4,77441.6,1.0,-0.01829,1e-05,3.44812]
[1776447876637,56.4,77446.55,1.0,-0.01824,1e-05,3.44064]
[1776447881399,56.4,77448.53,1.0,-0.01822,1e-05,3.43788]
[1776447885700,56.4,77468.58,1.0,-0.01801,1e-05,3.40423]
[1776447890735,56.39,77477.96,1.0,-0.0179,1e-05,3.38733]
[1776447896778,56.38,77487.59,1.0,-0.01779,1e-05,3.37027]
[1776447902159,56.38,77495.9,1.0,-0.0177,1e-05,3.35606]
[1776447903828,56.37,77514.49,1.0,-0.01751,1e-05,3.32602]
[1776447908864,56.37,77517.35,1.0,-0.01748,1e-05,3.32061]
[1776447912894,56.37,77537.64,1.0,-0.01727,1e-05,3.28818]
[1776447918481,56.37,77545.16,1.0,-0.0172,1e-05,3.27606]
[1776447923970,56.37,77564.46,1.0,-0.01701,1e-05,3.24563]
[1776447929005,56.36,77566.91,1.0,-0.01698,1e-05,3.24167]
[1776447934039,56.36,77575.65,1.0,-0.01689,1e-05,3.22641]
[1776447939075,56.36,77589.67,1.0,-0.01675,1e-05,3.20495]
[1776447944126,56.36,77598.17,1.0,-0.01667,1e-05,3.19218]
[1776447949165,56.37,77602.92,1.0,-0.01663,1e-05,3.18527]
[1776447954200,56.37,77607.77,1.0,-0.01658,1e-05,3.1782]
[1776447959234,56.37,77610.21,1.0,-0.01656,1e-05,3.17489]
[1776447964270,56.37,77611.14,1.0,-0.01656,1e-05,3.17391]
[1776447969305,56.37,77607.48,1.0,-0.01659,1e-05,3.17984]
[1776447974341,56.37,77591.34,1.0,-0.01675,1e-05,3.20469]
[1776447979376,56.37,77595.73,1.0,-0.01671,1e-05,3.19811]
[1776447984411,56.37,77588.38,1.0,-0.01678,1e-05,3.20943]
[1776447988440,56.37,77607.0,1.0,-0.0166,1e-05,3.18112]
[1776447993476,56.38,77604.99,1.0,-0.01661,1e-05,3.18281]
[1776447997816,56.38,77607.54,1.0,-0.01659,1e-05,3.17911]
[1776447998514,56.38,77617.06,1.0,-0.0165,1e-05,3.16482]
[1776448002200,56.37,77613.57,1.0,-0.01652,1e-05,3.16812]
[1776448005472,56.36,77612.45,1.0,-0.01652,1e-05,3.16782]
[1776448010608,56.35,77614.12,1.0,-0.01648,1e-05,3.16135]
[1776448012868,56.34,77612.76,1.0,-0.01649,1e-05,3.16276]
[1776448013629,56.34,77612.32,1.0,-0.01649,1e-05,3.16212]
[1776448018613,56.34,77613.39,1.0,-0.01648,1e-05,3.16087]
[1776448018671,56.34,77624.78,1.0,-0.01637,1e-05,3.14376]
[1776448020805,56.34,77631.93,1.0,-0.0163,1e-05,3.13238]
[1776448024150,56.33,77640.29,1.0,-0.01621,1e-05,3.11747]
[1776448026997,56.32,77638.23,1.0,-0.01622,1e-05,3.11884]
[1776448032765,56.31,77624.79,1.0,-0.01632,1e-05,3.13549]
[1776448036343,56.28,77609.61,1.0,-0.01642,1e-05,3.15118]
[1776448036793,56.27,77609.74,1.0,-0.01642,1e-05,3.15035]
[1776448041828,56.28,77594.92,1.0,-0.01656,1e-05,3.1734]
[1776448046863,56.28,77588.53,1.0,-0.01662,1e-05,3.18348]
[1776448051899,56.28,77602.31,1.0,-0.01648,1e-05,3.16113]
[1776448053914,56.28,77621.54,1.0,-0.0163,1e-05,3.13225]
[1776448057814,56.28,77636.33,1.0,-0.01617,1e-05,3.11048]
[1776448057942,56.28,77641.12,1.0,-0.01613,1e-05,3.10365]
[1776448061525,56.28,77639.92,1.0,-0.01613,1e-05,3.10434]
[1776448061781,56.28,77639.92,1.0,-0.01613,1e-05,3.10434]
[1776448062001,56.28,77645.01,1.0,-0.01608,1e-05,3.0962]
[1776448062907,56.28,77645.01,1.0,-0.01608,1e-05,3.0962]
[1776448062958,56.27,77670.01,1.0,-0.01585,1e-05,3.05858]
[1776448064164,56.27,77682.71,1.0,-0.01573,1e-05,3.03988]
[1776448067926,56.27,77687.26,1.0,-0.01568,1e-05,3.03149]
[1776448068960,56.26,77685.92,1.0,-0.01569,1e-05,3.03262]
[1776448074088,56.25,77687.91,1.0,-0.01566,1e-05,3.0276]
[1776448075329,56.25,77685.93,1.0,-0.01567,1e-05,3.03009]
[1776448081124,56.24,77673.28,1.0,-0.01577,1e-05,3.04556]
[1776448086159,56.23,77675.34,1.0,-0.01573,1e-05,3.04027]
[1776448091194,56.22,77662.85,1.0,-0.01584,1e-05,3.05649]
[1776448096232,56.21,77671.51,1.0,-0.01574,1e-05,3.04151]
[1776448101266,56.2,77656.73,1.0,-0.01587,1e-05,3.06118]
[1776448106302,56.19,77644.14,1.0,-0.01597,1e-05,3.07751]
[1776448111338,56.18,77648.12,1.0,-0.01591,1e-05,3.06762]
[1776448116374,56.18,77647.39,1.0,-0.0159,1e-05,3.06645]
[1776448121409,56.17,77648.13,1.0,-0.01588,1e-05,3.06312]
[1776448126444,56.16,77632.62,1.0,-0.01601,1e-05,3.08386]
[1776448131479,56.15,77627.58,1.0,-0.01604,1e-05,3.08891]
[1776448136514,56.14,77629.93,1.0,-0.016,1e-05,3.08291]
[1776448141549,56.13,77629.11,1.0,-0.016,1e-05,3.08167]
[1776448146585,56.12,77620.39,1.0,-0.01606,1e-05,3.09213]
[1776448147757,56.12,77620.39,1.0,-0.01606,1e-05,3.09213]
[1776448147848,56.11,77616.58,1.0,-0.0161,1e-05,3.09731]
[1776448153634,56.12,77621.06,1.0,-0.01606,1e-05,3.09186]
[1776448158670,56.12,77639.62,1.0,-0.0159,1e-05,3.06542]
[1776448163674,56.13,77630.91,1.0,-0.01598,1e-05,3.0794]
[1776448163704,56.13,77629.85,1.0,-0.01599,1e-05,3.08122]
[1776448168739,56.12,77610.45,1.0,-0.01616,1e-05,3.10768]
[1776448171324,56.11,77600.94,1.0,-0.01624,1e-05,3.12085]
[1776448176796,56.11,77600.97,1.0,-0.01623,1e-05,3.11818]
[1776448177768,56.11,77600.97,1.0,-0.01623,1e-05,3.11818]
[1776448177803,56.11,77600.8,1.0,-0.01623,1e-05,3.11835]
[1776448182906,56.12,77597.82,1.0,-0.01627,1e-05,3.12545]
[1776448188880,56.14,77603.11,1.0,-0.01625,1e-05,3.12206]
[1776448192344,56.15,77602.66,1.0,-0.01627,1e-05,3.12468]
[1776448192909,56.15,77603.33,1.0,-0.01626,1e-05,3.12431]
[1776448199431,56.15,77603.21,1.0,-0.01626,1e-05,3.1241]
[1776448199958,56.15,77602.46,1.0,-0.01627,1e-05,3.12493]
[1776448204994,56.16,77597.95,1.0,-0.01633,1e-05,3.13486]
[1776448208346,56.17,77608.7,1.0,-0.01624,1e-05,3.12054]
[1776448209023,56.17,77613.83,1.0,-0.0162,1e-05,3.11345]
[1776448214061,56.17,77620.73,1.0,-0.01613,1e-05,3.1027]
[1776448217858,56.17,77622.58,1.0,-0.01611,1e-05,3.09974]
[1776448223124,56.16,77636.0,1.0,-0.01597,1e-05,3.07667]
[1776448228159,56.15,77643.2,1.0,-0.01589,1e-05,3.06355]
[1776448231179,56.14,77618.44,1.0,-0.0161,1e-05,3.09731]
[1776448236215,56.13,77623.49,1.0,-0.01604,1e-05,3.08712]
[1776448241250,56.12,77627.24,1.0,-0.01599,1e-05,3.07897]
[1776448246286,56.11,77630.35,1.0,-0.01594,1e-05,3.07185]
[1776448251321,56.1,77630.0,1.0,-0.01593,1e-05,3.0699]
[1776448255452,56.09,77645.75,1.0,-0.01578,1e-05,3.04512]
[1776448261391,56.08,77650.67,1.0,-0.01571,1e-05,3.03488]
[1776448267033,56.07,77645.82,1.0,-0.01575,1e-05,3.04037]
[1776448268787,56.07,77636.49,1.0,-0.01583,1e-05,3.05332]
[1776448273678,56.06,77639.47,1.0,-0.01579,1e-05,3.04713]
[1776448275092,56.06,77635.04,1.0,-0.01583,1e-05,3.05326]
[1776448279523,56.05,77615.33,1.0,-0.016,1e-05,3.0807]
[1776448284560,56.04,77600.18,1.0,-0.01612,1e-05,3.10084]
[1776448289595,56.03,77600.95,1.0,-0.0161,1e-05,3.097]
[1776448294630,56.02,77600.13,1.0,-0.01608,1e-05,3.09395]
[1776448297651,56.01,77619.11,1.0,-0.0159,1e-05,3.06411]
[1776448302685,56.01,77614.94,1.0,-0.01592,1e-05,3.06792]
[1776448307721,56.0,77615.85,1.0,-0.0159,1e-05,3.0642]
[1776448312756,55.99,77596.84,1.0,-0.01606,1e-05,3.09016]
[1776448313567,55.99,77596.84,1.0,-0.01606,1e-05,3.09016]
[1776448313763,55.98,77594.43,1.0,-0.01608,1e-05,3.09325]
[1776448318798,55.99,77591.77,1.0,-0.01611,1e-05,3.09829]
[1776448323833,55.99,77592.12,1.0,-0.01612,1e-05,3.09876]
[1776448328869,56.0,77582.66,1.0,-0.01621,1e-05,3.11399]
[1776448333904,56.0,77585.1,1.0,-0.01619,1e-05,3.11123]
[1776448338939,56.0,77585.15,1.0,-0.0162,1e-05,3.11211]
[1776448343985,56.01,77582.9,1.0,-0.01623,1e-05,3.11643]
[1776448349026,56.01,77571.49,1.0,-0.01634,1e-05,3.13461]
[1776448354060,56.01,77564.01,1.0,-0.01641,1e-05,3.14503]
[1776448359095,56.02,77559.39,1.0,-0.01645,1e-05,3.15272]
[1776448364130,56.02,77566.67,1.0,-0.01639,1e-05,3.14231]
[1776448369164,56.02,77558.26,1.0,-0.01647,1e-05,3.15581]
[1776448370788,56.02,77551.78,1.0,-0.01654,1e-05,3.16581]
[1776448375207,56.03,77526.0,1.0,-0.0168,1e-05,3.20773]
[1776448380242,56.04,77516.74,1.0,-0.0169,1e-05,3.22457]
[1776448382256,56.04,77519.14,1.0,-0.01688,1e-05,3.22133]
[1776448387290,56.06,77527.09,1.0,-0.01683,1e-05,3.21249]
[1776448391668,56.07,77547.78,1.0,-0.01664,1e-05,3.18274]
[1776448397361,56.08,77562.66,1.0,-0.01652,1e-05,3.16348]
[1776448402396,56.09,77566.32,1.0,-0.0165,1e-05,3.16084]
[1776448407431,56.1,77566.85,1.0,-0.01651,1e-05,3.16297]
[1776448412469,56.12,77574.23,1.0,-0.01645,1e-05,3.15308]
[1776448417785,56.13,77578.82,1.0,-0.01643,1e-05,3.14856]
[1776448418039,56.13,77578.75,1.0,-0.01643,1e-05,3.14928]
[1776448423545,56.12,77583.2,1.0,-0.01638,1e-05,3.14175]
[1776448428580,56.12,77592.54,1.0,-0.01629,1e-05,3.12716]
[1776448432607,56.12,77611.71,1.0,-0.01611,1e-05,3.09807]
[1776448434941,56.12,77614.94,1.0,-0.01608,1e-05,3.0932]
[1776448440664,56.11,77624.03,1.0,-0.01598,1e-05,3.07666]
[1776448442258,56.11,77624.03,1.0,-0.01598,1e-05,3.07666]
[1776448447431,56.1,77613.32,1.0,-0.01607,1e-05,3.09155]
[1776448448762,56.1,77614.28,1.0,-0.01606,1e-05,3.09009]
[1776448450258,56.1,77614.21,1.0,-0.01606,1e-05,3.09016]
[1776448455775,56.09,77614.64,1.0,-0.01604,1e-05,3.08691]
[1776448460810,56.08,77608.49,1.0,-0.01608,1e-05,3.09353]
[1776448463560,56.08,77608.7,1.0,-0.01608,1e-05,3.09217]
[1776448464355,56.08,77608.7,1.0,-0.01608,1e-05,3.09217]
[1776448465152,56.08,77608.63,1.0,-0.01607,1e-05,3.09175]
[1776448466364,56.08,77607.7,1.0,-0.01608,1e-05,3.0931]
[1776448472906,56.06,77605.28,1.0,-0.01608,1e-05,3.09178]
[1776448477933,56.05,77602.93,1.0,-0.01608,1e-05,3.09267]
[1776448480733,56.05,77596.39,1.0,-0.01614,1e-05,3.10139]
[1776448486374,56.05,77591.08,1.0,-0.01618,1e-05,3.10852]
[1776448487830,56.04,77589.44,1.0,-0.01619,1e-05,3.11082]
[1776448491061,56.04,77590.36,1.0,-0.01618,1e-05,3.1092]
[1776448492591,56.04,77586.67,1.0,-0.01622,1e-05,3.11412]
[1776448493133,56.04,77586.67,1.0,-0.01622,1e-05,3.11412]
[1776448493646,56.04,77576.69,1.0,-0.01631,1e-05,3.1286]
[1776448494046,56.04,77568.73,1.0,-0.01638,1e-05,3.14054]
[1776448499081,56.05,77568.81,1.0,-0.0164,1e-05,3.14345]
[1776448504355,56.06,77578.19,1.0,-0.01632,1e-05,3.13171]
[1776448507800,56.07,77576.17,1.0,-0.01636,1e-05,3.13724]
[1776448508155,56.07,77575.63,1.0,-0.01637,1e-05,3.13867]
[1776448508953,56.07,77575.63,1.0,-0.01637,1e-05,3.13867]
[1776448512678,56.07,77572.01,1.0,-0.0164,1e-05,3.14357]
[1776448518226,56.06,77584.39,1.0,-0.01626,1e-05,3.12168]
[1776448520234,56.05,77612.02,1.0,-0.016,1e-05,3.07912]
[1776448525270,56.04,77597.96,1.0,-0.01611,1e-05,3.09755]
[1776448530305,56.03,77596.85,1.0,-0.01611,1e-05,3.09656]
[1776448535148,56.02,77587.76,1.0,-0.01617,1e-05,3.10647]
[1776448540375,56.02,77590.97,1.0,-0.01614,1e-05,3.10078]
[1776448545411,56.02,77591.94,1.0,-0.01612,1e-05,3.09905]
[1776448550446,56.02,77591.23,1.0,-0.01613,1e-05,3.09984]
[1776448555481,56.02,77587.05,1.0,-0.01617,1e-05,3.10582]
[1776448560518,56.01,77575.15,1.0,-0.01628,1e-05,3.1232]
[1776448565553,56.01,77575.15,1.0,-0.01627,1e-05,3.12269]
[1776448570588,56.01,77579.22,1.0,-0.01623,1e-05,3.11611]
[1776448575623,56.01,77578.68,1.0,-0.01623,1e-05,3.11648]
[1776448578645,56.01,77555.23,1.0,-0.01645,1e-05,3.15165]
[1776448582408,56.01,77548.21,1.0,-0.01652,1e-05,3.16202]
[1776448582509,56.01,77549.32,1.0,-0.01651,1e-05,3.16015]
[1776448587709,56.02,77551.78,1.0,-0.0165,1e-05,3.15916]
[1776448592745,56.03,77551.42,1.0,-0.01651,1e-05,3.16098]
[1776448597780,56.04,77548.11,1.0,-0.01656,1e-05,3.16893]
[1776448602815,56.05,77547.18,1.0,-0.01659,1e-05,3.17324]
[1776448607850,56.06,77551.75,1.0,-0.01656,1e-05,3.16912]
[1776448612885,56.07,77546.37,1.0,-0.01663,1e-05,3.18021]
[1776448617919,56.09,77541.5,1.0,-0.0167,1e-05,3.19046]
[1776448622955,56.1,77547.01,1.0,-0.01666,1e-05,3.18478]
[1776448627990,56.11,77540.39,1.0,-0.01674,1e-05,3.1977]
[1776448633031,56.12,77526.02,1.0,-0.0169,1e-05,3.22245]
[1776448638066,56.13,77517.8,1.0,-0.01699,1e-05,3.23758]
[1776448643102,56.14,77537.02,1.0,-0.01682,1e-05,3.2103]
[1776448648137,56.15,77533.9,1.0,-0.01686,1e-05,3.21771]
[1776448653171,56.16,77528.7,1.0,-0.01692,1e-05,3.22663]
[1776448658207,56.17,77527.3,1.0,-0.01695,1e-05,3.23131]
[1776448663242,56.18,77510.77,1.0,-0.01713,1e-05,3.2594]
[1776448668277,56.19,77499.71,1.0,-0.01725,1e-05,3.27878]
[1776448673313,56.19,77500.78,1.0,-0.01725,1e-05,3.27916]
[1776448678348,56.2,77498.41,1.0,-0.01729,1e-05,3.28489]
[1776448683384,56.21,77496.24,1.0,-0.01732,1e-05,3.29022]
[1776448688418,56.22,77495.94,1.0,-0.01734,1e-05,3.29258]
[1776448693454,56.22,77493.26,1.0,-0.01737,1e-05,3.29865]
[1776448698489,56.23,77505.61,1.0,-0.01726,1e-05,3.2812]
[1776448703524,56.24,77496.89,1.0,-0.01736,1e-05,3.2968]
[1776448708558,56.25,77474.08,1.0,-0.0176,1e-05,3.33452]
[1776448713594,56.25,77470.39,1.0,-0.01764,1e-05,3.34012]
[1776448718632,56.26,77485.45,1.0,-0.0175,1e-05,3.31774]
[1776448723672,56.26,77490.12,1.0,-0.01746,1e-05,3.31201]
[1776448728707,56.27,77488.76,1.0,-0.01749,1e-05,3.31614]
[1776448733743,56.28,77502.92,1.0,-0.01736,1e-05,3.29555]
[1776448738778,56.28,77504.1,1.0,-0.01735,1e-05,3.29551]
[1776448743813,56.29,77495.98,1.0,-0.01745,1e-05,3.31004]
[1776448748851,56.3,77509.75,1.0,-0.01732,1e-05,3.2902]
[1776448753885,56.31,77513.29,1.0,-0.0173,1e-05,3.28653]
[1776448758921,56.31,77520.03,1.0,-0.01724,1e-05,3.27784]
[1776448763956,56.32,77530.15,1.0,-0.01715,1e-05,3.26408]
[1776448768990,56.33,77531.3,1.0,-0.01716,1e-05,3.26432]
[1776448774028,56.34,77541.2,1.0,-0.01706,1e-05,3.24936]
[1776448777049,56.34,77559.93,1.0,-0.01689,1e-05,3.22178]
[1776448777789,56.34,77559.93,1.0,-0.01689,1e-05,3.22178]
[1776448778056,56.34,77562.44,1.0,-0.01687,1e-05,3.21841]
[1776448783091,56.34,77562.48,1.0,-0.01686,1e-05,3.21705]
[1776448788125,56.33,77563.16,1.0,-0.01684,1e-05,3.21473]
[1776448793161,56.33,77563.73,1.0,-0.01683,1e-05,3.21258]
[1776448798196,56.32,77560.0,1.0,-0.01686,1e-05,3.21706]
[1776448803231,56.32,77554.63,1.0,-0.0169,1e-05,3.224]
[1776448805250,56.32,77583.29,1.0,-0.01663,1e-05,3.17964]
[1776448810291,56.31,77596.43,1.0,-0.01649,1e-05,3.15885]
[1776448815320,56.31,77578.61,1.0,-0.01666,1e-05,3.18518]
[1776448820354,56.31,77571.46,1.0,-0.01672,1e-05,3.19506]
[1776448825390,56.3,77567.29,1.0,-0.01676,1e-05,3.20034]
[1776448829419,56.3,77545.4,1.0,-0.01696,1e-05,3.23303]
[1776448834454,56.29,77549.24,1.0,-0.01691,1e-05,3.22399]
[1776448837803,56.29,77547.19,1.0,-0.01692,1e-05,3.22633]
[1776448838484,56.29,77541.01,1.0,-0.01698,1e-05,3.23559]
[1776448843489,56.3,77525.64,1.0,-0.01714,1e-05,3.26118]
[1776448848554,56.31,77536.5,1.0,-0.01705,1e-05,3.24699]
[1776448853590,56.31,77528.52,1.0,-0.01714,1e-05,3.26156]
[1776448858625,56.32,77526.18,1.0,-0.01718,1e-05,3.26733]
[1776448863659,56.33,77515.47,1.0,-0.0173,1e-05,3.28606]
[1776448868696,56.34,77514.03,1.0,-0.01732,1e-05,3.29024]
[1776448873731,56.35,77499.61,1.0,-0.01748,1e-05,3.31472]
[1776448878769,56.35,77504.28,1.0,-0.01744,1e-05,3.30909]
[1776448883806,56.36,77489.91,1.0,-0.0176,1e-05,3.33338]
[1776448888841,56.36,77478.07,1.0,-0.01772,1e-05,3.35356]
[1776448893875,56.37,77473.64,1.0,-0.01777,1e-05,3.36039]
[1776448898911,56.38,77484.99,1.0,-0.01766,1e-05,3.34368]
[1776448903946,56.38,77484.79,1.0,-0.01767,1e-05,3.34509]
[1776448906993,56.38,77462.09,1.0,-0.01791,1e-05,3.38221]
[1776448912029,56.39,77471.1,1.0,-0.01782,1e-05,3.36891]
[1776448917584,56.39,77475.86,1.0,-0.01778,1e-05,3.36228]
[1776448923106,56.4,77473.19,1.0,-0.01782,1e-05,3.36831]
[1776448927134,56.4,77454.19,1.0,-0.01802,1e-05,3.3995]
[1776448930154,56.4,77473.07,1.0,-0.01783,1e-05,3.36994]
[1776448935190,56.41,77477.48,1.0,-0.01779,1e-05,3.36412]
[1776448940227,56.41,77482.31,1.0,-0.01775,1e-05,3.35768]
[1776448945262,56.42,77471.6,1.0,-0.01787,1e-05,3.37592]
[1776448950297,56.42,77468.78,1.0,-0.0179,1e-05,3.38149]
[1776448955332,56.43,77469.31,1.0,-0.01789,1e-05,3.37996]
[1776448957347,56.43,77449.07,1.0,-0.0181,1e-05,3.41276]
[1776448962382,56.43,77443.59,1.0,-0.01816,1e-05,3.42228]
[1776448967417,56.44,77425.68,1.0,-0.01837,1e-05,3.45409]
[1776448972452,56.46,77427.34,1.0,-0.01837,1e-05,3.45496]
[1776448977487,56.46,77421.15,1.0,-0.01844,1e-05,3.46589]
[1776448982522,56.46,77409.59,1.0,-0.01857,1e-05,3.48564]
[1776448987557,56.46,77416.41,1.0,-0.0185,1e-05,3.47479]
[1776448992593,56.47,77437.65,1.0,-0.01828,1e-05,3.44086]
[1776448997628,56.47,77436.17,1.0,-0.0183,1e-05,3.44369]
[1776449002731,56.47,77436.11,1.0,-0.0183,1e-05,3.44423]
[1776449008713,56.47,77418.59,1.0,-0.01849,1e-05,3.47279]
[1776449013749,56.47,77409.69,1.0,-0.01857,1e-05,3.48568]
[1776449018784,56.47,77413.29,1.0,-0.01853,1e-05,3.47987]
[1776449023819,56.47,77417.38,1.0,-0.01849,1e-05,3.47328]
[1776449028854,56.47,77410.01,1.0,-0.01857,1e-05,3.48544]
[1776449033890,56.47,77414.1,1.0,-0.01853,1e-05,3.47965]
[1776449038925,56.48,77419.39,1.0,-0.01848,1e-05,3.47161]
[1776449043959,56.48,77412.4,1.0,-0.01856,1e-05,3.48316]
[1776449048995,56.48,77406.46,1.0,-0.01862,1e-05,3.49296]
[1776449051021,56.48,77383.81,1.0,-0.01886,1e-05,3.53017]
[1776449055040,56.48,77365.08,1.0,-0.01906,1e-05,3.56087]
[1776449059069,56.47,77346.74,1.0,-0.01925,1e-05,3.59074]
[1776449064104,56.46,77357.16,1.0,-0.01911,1e-05,3.56956]
[1776449069139,56.46,77363.16,1.0,-0.01904,1e-05,3.55891]
[1776449073167,56.46,77381.96,1.0,-0.01883,1e-05,3.52559]
[1776449078202,56.45,77383.88,1.0,-0.01881,1e-05,3.52216]
[1776449080219,56.45,77359.33,1.0,-0.01907,1e-05,3.56264]
[1776449085254,56.45,77381.74,1.0,-0.01883,1e-05,3.52508]
[1776449090290,56.45,77387.12,1.0,-0.01877,1e-05,3.51597]
[1776449095325,56.45,77377.12,1.0,-0.01887,1e-05,3.5322]
[1776449100361,56.45,77370.29,1.0,-0.01895,1e-05,3.54313]
[1776449105396,56.45,77360.13,1.0,-0.01905,1e-05,3.55946]
[1776449109424,56.45,77382.2,1.0,-0.01881,1e-05,3.52263]
[1776449114460,56.45,77373.06,1.0,-0.01891,1e-05,3.53754]
[1776449119495,56.44,77377.17,1.0,-0.01886,1e-05,3.52989]
[1776449124554,56.44,77374.37,1.0,-0.01889,1e-05,3.53432]
[1776449129588,56.43,77362.8,1.0,-0.019,1e-05,3.55122]
[1776449134624,56.43,77350.11,1.0,-0.01912,1e-05,3.56916]
[1776449139659,56.42,77338.83,1.0,-0.01923,1e-05,3.58721]
[1776449144694,56.42,77334.77,1.0,-0.01926,1e-05,3.59141]
[1776449149729,56.38,77340.99,1.0,-0.01914,1e-05,3.5724]
[1776449154764,56.38,77332.95,1.0,-0.01922,1e-05,3.58508]
[1776449159798,56.38,77324.12,1.0,-0.01931,1e-05,3.59898]
[1776449164837,56.37,77301.89,1.0,-0.01955,1e-05,3.63532]
[1776449169872,56.35,77292.41,1.0,-0.01961,1e-05,3.64465]
[1776449174907,56.3,77284.06,1.0,-0.01962,1e-05,3.64536]
[1776449179942,56.28,77273.42,1.0,-0.01971,1e-05,3.65983]
[1776449184977,56.28,77275.65,1.0,-0.01968,1e-05,3.65461]
[1776449187998,56.28,77297.39,1.0,-0.01943,1e-05,3.61699]
[1776449191020,56.27,77317.11,1.0,-0.01921,1e-05,3.58143]
[1776449194049,56.27,77335.72,1.0,-0.019,1e-05,3.54997]
[1776449199084,56.27,77337.66,1.0,-0.01898,1e-05,3.5463]
[1776449204119,56.27,77335.71,1.0,-0.019,1e-05,3.54915]
[1776449209154,56.26,77347.42,1.0,-0.01886,1e-05,3.52853]
[1776449214189,56.26,77353.87,1.0,-0.01879,1e-05,3.5176]
[1776449219224,56.26,77354.35,1.0,-0.01879,1e-05,3.51657]
[1776449224258,56.26,77348.26,1.0,-0.01885,1e-05,3.52645]
[1776449229294,56.26,77331.72,1.0,-0.01903,1e-05,3.55366]
[1776449233323,56.26,77311.02,1.0,-0.01925,1e-05,3.58776]
[1776449238358,56.25,77305.19,1.0,-0.01931,1e-05,3.59667]
[1776449243397,56.25,77324.13,1.0,-0.0191,1e-05,3.5641]
[1776449248434,56.25,77325.29,1.0,-0.01908,1e-05,3.56153]
[1776449253469,56.25,77323.87,1.0,-0.01908,1e-05,3.56149]
[1776449258504,56.24,77335.32,1.0,-0.01895,1e-05,3.54187]
[1776449263538,56.24,77347.24,1.0,-0.01882,1e-05,3.52171]
[1776449268574,56.24,77357.49,1.0,-0.01871,1e-05,3.50452]
[1776449273609,56.24,77338.81,1.0,-0.01891,1e-05,3.53527]
[1776449278645,56.24,77339.43,1.0,-0.0189,1e-05,3.53379]
[1776449283680,56.24,77348.85,1.0,-0.0188,1e-05,3.51779]
[1776449288715,56.24,77360.82,1.0,-0.01867,1e-05,3.4979]
[1776449293750,56.24,77357.46,1.0,-0.01871,1e-05,3.5033]
[1776449295764,56.24,77336.93,1.0,-0.01892,1e-05,3.53716]
[1776449300799,56.24,77339.79,1.0,-0.01889,1e-05,3.53197]
[1776449305834,56.23,77335.37,1.0,-0.01894,1e-05,3.53892]
[1776449310868,56.23,77337.82,1.0,-0.01891,1e-05,3.53446]
[1776449315904,56.23,77339.54,1.0,-0.01888,1e-05,3.52951]
[1776449320939,56.23,77333.49,1.0,-0.01894,1e-05,3.53927]
[1776449325974,56.23,77337.47,1.0,-0.0189,1e-05,3.53228]
[1776449331009,56.23,77336.78,1.0,-0.0189,1e-05,3.53314]
[1776449336044,56.23,77327.02,1.0,-0.019,1e-05,3.54908]
[1776449341080,56.22,77322.43,1.0,-0.01905,1e-05,3.55625]
[1776449345110,56.22,77293.32,1.0,-0.01936,1e-05,3.60468]
[1776449350145,56.22,77295.99,1.0,-0.01933,1e-05,3.59938]
[1776449354175,56.22,77275.52,1.0,-0.01955,1e-05,3.63319]
[1776449359210,56.21,77277.26,1.0,-0.01951,1e-05,3.62717]
[1776449364251,56.2,77267.76,1.0,-0.0196,1e-05,3.64042]
[1776449369288,56.19,77265.73,1.0,-0.01961,1e-05,3.64275]
[1776449373139,56.19,77259.68,1.0,-0.01967,1e-05,3.65051]
[1776449378351,56.17,77247.28,1.0,-0.01977,1e-05,3.6657]
[1776449381917,56.16,77247.7,1.0,-0.01976,1e-05,3.66415]
[1776449382703,56.16,77248.11,1.0,-0.01975,1e-05,3.66317]
[1776449383704,56.16,77248.57,1.0,-0.01974,1e-05,3.6621]
[1776449388421,56.16,77277.87,1.0,-0.01941,1e-05,3.6112]
[1776449393457,56.15,77253.85,1.0,-0.01967,1e-05,3.65069]
[1776449398458,56.15,77247.27,1.0,-0.01973,1e-05,3.66056]
[1776449401167,56.14,77273.17,1.0,-0.01943,1e-05,3.61329]
[1776449406698,56.13,77255.88,1.0,-0.01961,1e-05,3.64184]
[1776449412865,56.13,77245.32,1.0,-0.01972,1e-05,3.65833]
[1776449418264,56.12,77247.92,1.0,-0.01968,1e-05,3.65251]
[1776449423686,56.09,77242.56,1.0,-0.01969,1e-05,3.65313]
[1776449429422,56.09,77237.12,1.0,-0.01974,1e-05,3.66135]
[1776449435281,56.08,77234.11,1.0,-0.01975,1e-05,3.66273]
[1776449436453,56.08,77207.56,1.0,-0.02005,1e-05,3.70784]
[1776449436947,56.08,77207.56,1.0,-0.02005,1e-05,3.70784]
[1776449437328,56.08,77207.56,1.0,-0.02005,1e-05,3.70784]
[1776449437385,56.07,77185.38,1.0,-0.0203,1e-05,3.74597]
[1776449437744,56.07,77185.38,1.0,-0.0203,1e-05,3.74597]
[1776449437934,56.07,77185.38,1.0,-0.0203,1e-05,3.74597]
[1776449438662,56.07,77184.19,1.0,-0.02031,1e-05,3.74682]
[1776449438944,56.07,77184.19,1.0,-0.02031,1e-05,3.74682]
[1776449439077,56.07,77178.55,1.0,-0.02036,1e-05,3.75544]
[1776449439911,56.07,77178.55,1.0,-0.02036,1e-05,3.75544]
[1776449445851,56.05,77168.34,1.0,-0.02046,1e-05,3.77002]
[1776449451269,56.05,77167.29,1.0,-0.02046,1e-05,3.77]
[1776449457058,56.04,77171.71,1.0,-0.02039,1e-05,3.75955]
[1776449462973,56.03,77159.4,1.0,-0.02051,1e-05,3.77786]
[1776449467045,56.02,77177.69,1.0,-0.02029,1e-05,3.74408]
[1776449472080,56.01,77176.17,1.0,-0.02029,1e-05,3.74469]
[1776449477116,56.0,77176.24,1.0,-0.02028,1e-05,3.74249]
[1776449482150,56.0,77181.49,1.0,-0.02021,1e-05,3.73129]
[1776449487190,55.99,77196.48,1.0,-0.02003,1e-05,3.70341]
[1776449492506,55.99,77178.5,1.0,-0.02021,1e-05,3.73173]
[1776449499366,55.97,77189.18,1.0,-0.02007,1e-05,3.70989]
[1776449507333,55.96,77196.82,1.0,-0.01996,1e-05,3.69358]
[1776449512367,55.96,77187.57,1.0,-0.02006,1e-05,3.70796]
[1776449517403,55.92,77168.69,1.0,-0.0202,1e-05,3.72959]
[1776449522438,55.91,77163.09,1.0,-0.02025,1e-05,3.73736]
[1776449527473,55.88,77174.95,1.0,-0.02006,1e-05,3.7079]
[1776449532508,55.87,77178.43,1.0,-0.02001,1e-05,3.70014]
[1776449537542,55.83,77188.74,1.0,-0.01983,1e-05,3.67243]
[1776449542577,55.83,77169.92,1.0,-0.02004,1e-05,3.7034]
[1776449547612,55.82,77167.84,1.0,-0.02005,1e-05,3.70527]
[1776449552648,55.81,77168.6,1.0,-0.02002,1e-05,3.70039]
[1776449557683,55.81,77175.34,1.0,-0.01993,1e-05,3.68705]
[1776449562718,55.8,77179.86,1.0,-0.01987,1e-05,3.67772]
[1776449567754,55.8,77184.32,1.0,-0.01981,1e-05,3.66857]
[1776449572789,55.79,77186.68,1.0,-0.01978,1e-05,3.66312]
[1776449577823,55.79,77205.27,1.0,-0.01956,1e-05,3.63003]
[1776449582860,55.78,77218.25,1.0,-0.01941,1e-05,3.60696]
[1776449585881,55.78,77196.84,1.0,-0.01965,1e-05,3.64299]
[1776449590916,55.78,77184.02,1.0,-0.01978,1e-05,3.66379]
[1776449595951,55.77,77183.92,1.0,-0.01977,1e-05,3.66267]
[1776449601175,55.77,77183.52,1.0,-0.01977,1e-05,3.66208]
[1776449604468,55.77,77158.52,1.0,-0.02005,1e-05,3.70474]
[1776449612068,55.76,77173.3,1.0,-0.01985,1e-05,3.67448]
[1776449617289,55.75,77177.59,1.0,-0.0198,1e-05,3.66606]
[1776449623145,55.75,77180.03,1.0,-0.01976,1e-05,3.66013]
[1776449626316,55.74,77158.05,1.0,-0.02001,1e-05,3.69736]
[1776449632208,55.74,77148.19,1.0,-0.02011,1e-05,3.71256]
[1776449637243,55.73,77145.75,1.0,-0.02012,1e-05,3.71514]
[1776449642278,55.72,77140.79,1.0,-0.02017,1e-05,3.72206]
[1776449647315,55.72,77140.5,1.0,-0.02016,1e-05,3.7208]
[1776449652351,55.71,77139.82,1.0,-0.02016,1e-05,3.72025]
[1776449657389,55.7,77134.11,1.0,-0.02021,1e-05,3.7281]
[1776449662425,55.7,77132.39,1.0,-0.02022,1e-05,3.72927]
[1776449667461,55.69,77141.98,1.0,-0.0201,1e-05,3.71076]
[1776449672497,55.68,77152.34,1.0,-0.01996,1e-05,3.68927]
[1776449677532,55.68,77149.12,1.0,-0.01998,1e-05,3.69339]
[1776449682567,55.67,77145.15,1.0,-0.02002,1e-05,3.69875]
[1776449686595,55.67,77163.36,1.0,-0.01981,1e-05,3.666]
[1776449691630,55.63,77167.51,1.0,-0.01969,1e-05,3.64795]
[1776449696665,55.62,77169.54,1.0,-0.01965,1e-05,3.64168]
[1776449701699,55.61,77184.18,1.0,-0.01948,1e-05,3.6157]
[1776449703132,55.61,77187.14,1.0,-0.01945,1e-05,3.61049]
[1776449704561,55.61,77188.33,1.0,-0.01943,1e-05,3.60832]
[1776449705887,55.61,77191.07,1.0,-0.0194,1e-05,3.60337]
[1776449709104,55.61,77201.19,1.0,-0.01929,1e-05,3.58581]
[1776449712674,55.61,77190.43,1.0,-0.0194,1e-05,3.60374]
[1776449714570,55.61,77193.47,1.0,-0.01937,1e-05,3.59829]
[1776449716115,55.61,77191.08,1.0,-0.01939,1e-05,3.6021]
[1776449722848,55.6,77222.42,1.0,-0.01904,1e-05,3.54824]
[1776449727883,55.6,77229.28,1.0,-0.01897,1e-05,3.53655]
[1776449732917,55.6,77233.46,1.0,-0.01891,1e-05,3.52716]
[1776449736970,55.6,77262.96,1.0,-0.01859,1e-05,3.47789]
[1776449741013,55.6,77282.08,1.0,-0.01839,1e-05,3.44659]
[1776449745030,55.61,77306.77,1.0,-0.01813,1e-05,3.4067]
[1776449750498,55.61,77296.86,1.0,-0.01824,1e-05,3.42362]
[1776449756610,55.61,77285.02,1.0,-0.01837,1e-05,3.4439]
[1776449762151,55.61,77292.03,1.0,-0.0183,1e-05,3.43331]
[1776449767188,55.62,77283.58,1.0,-0.0184,1e-05,3.44794]
[1776449772223,55.62,77274.76,1.0,-0.01849,1e-05,3.46303]
[1776449775251,55.62,77253.0,1.0,-0.01873,1e-05,3.4994]
[1776449780460,55.62,77251.6,1.0,-0.01874,1e-05,3.50183]
[1776449786328,55.62,77255.46,1.0,-0.0187,1e-05,3.49577]
[1776449791363,55.62,77255.97,1.0,-0.01869,1e-05,3.49334]
[1776449796401,55.62,77260.28,1.0,-0.01865,1e-05,3.48642]
[1776449798415,55.62,77279.18,1.0,-0.01845,1e-05,3.45523]
[1776449803450,55.63,77263.32,1.0,-0.01862,1e-05,3.48205]
[1776449808486,55.63,77253.67,1.0,-0.01872,1e-05,3.49842]
[1776449813520,55.63,77265.5,1.0,-0.0186,1e-05,3.47904]
[1776449818556,55.63,77276.76,1.0,-0.01848,1e-05,3.46081]
[1776449822587,55.63,77295.32,1.0,-0.01829,1e-05,3.4307]
[1776449827908,55.64,77296.35,1.0,-0.01828,1e-05,3.42981]
[1776449833057,55.64,77292.5,1.0,-0.01833,1e-05,3.43722]
[1776449838707,55.64,77293.44,1.0,-0.01832,1e-05,3.43639]
[1776449843742,55.65,77297.15,1.0,-0.01829,1e-05,3.43123]
[1776449848777,55.65,77293.1,1.0,-0.01834,1e-05,3.43876]
[1776449853812,55.65,77291.38,1.0,-0.01835,1e-05,3.44055]
[1776449858846,55.65,77293.08,1.0,-0.01834,1e-05,3.43847]
[1776449863884,55.66,77294.27,1.0,-0.01833,1e-05,3.43722]
[1776449866904,55.66,77313.15,1.0,-0.01814,1e-05,3.40682]
[1776449871939,55.66,77323.71,1.0,-0.01803,1e-05,3.39067]
[1776449876975,55.67,77314.55,1.0,-0.01813,1e-05,3.40661]
[1776449882010,55.67,77328.42,1.0,-0.01799,1e-05,3.38502]
[1776449887045,55.68,77326.86,1.0,-0.01802,1e-05,3.38873]
[1776449892080,55.68,77326.83,1.0,-0.01803,1e-05,3.38992]
[1776449895101,55.68,77306.2,1.0,-0.01825,1e-05,3.42418]
[1776449900136,55.69,77305.52,1.0,-0.01826,1e-05,3.42615]
[1776449905170,55.69,77309.98,1.0,-0.01822,1e-05,3.41971]
[1776449910210,55.69,77315.22,1.0,-0.01817,1e-05,3.41212]
[1776449915241,55.7,77322.54,1.0,-0.01809,1e-05,3.39937]
[1776449920276,55.7,77326.13,1.0,-0.01806,1e-05,3.39461]
[1776449925311,55.7,77326.89,1.0,-0.01806,1e-05,3.39455]
[1776449930346,55.71,77329.16,1.0,-0.01804,1e-05,3.39198]
[1776449934373,55.71,77302.89,1.0,-0.01832,1e-05,3.43576]
[1776449939410,55.71,77289.11,1.0,-0.01847,1e-05,3.45903]
[1776449944445,55.72,77299.21,1.0,-0.01837,1e-05,3.443]
[1776449949480,55.72,77288.23,1.0,-0.01849,1e-05,3.4617]
[1776449951496,55.72,77269.5,1.0,-0.01869,1e-05,3.49289]
[1776449956530,55.72,77265.29,1.0,-0.01874,1e-05,3.50011]
[1776449961567,55.72,77269.72,1.0,-0.01869,1e-05,3.4929]
[1776449966602,55.72,77263.7,1.0,-0.01875,1e-05,3.50309]
[1776449971640,55.72,77250.0,1.0,-0.01889,1e-05,3.52426]
[1776449974773,55.72,77242.53,1.0,-0.01897,1e-05,3.53675]
[1776449974893,55.72,77236.75,1.0,-0.01904,1e-05,3.54639]
[1776449980703,55.71,77235.48,1.0,-0.01902,1e-05,3.54434]
[1776449985745,55.69,77239.14,1.0,-0.01896,1e-05,3.53406]
[1776449990780,55.57,77239.05,1.0,-0.01876,1e-05,3.50224]
[1776449994808,55.56,77217.74,1.0,-0.01897,1e-05,3.53497]
[1776449999843,55.54,77227.76,1.0,-0.01884,1e-05,3.51411]
[1776450004878,55.53,77241.66,1.0,-0.01866,1e-05,3.48711]
[1776450009914,55.49,77239.35,1.0,-0.01862,1e-05,3.48038]
[1776450014949,55.48,77237.73,1.0,-0.01862,1e-05,3.47955]
[1776450019984,55.46,77241.15,1.0,-0.01856,1e-05,3.47042]
[1776450020186,55.46,77241.15,1.0,-0.01856,1e-05,3.47042]
[1776450026027,55.45,77239.11,1.0,-0.01855,1e-05,3.46969]
[1776450028042,55.45,77218.27,1.0,-0.01877,1e-05,3.50379]
[1776450030056,55.44,77199.13,1.0,-0.01897,1e-05,3.53372]
[1776450035091,55.42,77197.95,1.0,-0.01895,1e-05,3.53069]
[1776450040126,55.41,77188.11,1.0,-0.01903,1e-05,3.54247]
[1776450045162,55.39,77199.31,1.0,-0.01888,1e-05,3.51944]
[1776450046256,55.39,77203.96,1.0,-0.01882,1e-05,3.51085]
[1776450052211,55.37,77186.56,1.0,-0.01899,1e-05,3.53644]
[1776450057246,55.36,77181.16,1.0,-0.01902,1e-05,3.54076]
[1776450062281,55.34,77195.21,1.0,-0.01884,1e-05,3.51315]
[1776450067321,55.33,77200.76,1.0,-0.01876,1e-05,3.50014]
[1776450072353,55.31,77218.8,1.0,-0.01854,1e-05,3.46656]
[1776450077388,55.3,77217.29,1.0,-0.01854,1e-05,3.46582]
[1776450082423,55.29,77222.34,1.0,-0.01846,1e-05,3.45415]
[1776450087954,55.28,77235.51,1.0,-0.01831,1e-05,3.42986]
[1776450090237,55.27,77236.65,1.0,-0.01828,1e-05,3.42629]
[1776450091777,55.27,77229.61,1.0,-0.01835,1e-05,3.43575]
[1776450092405,55.26,77230.63,1.0,-0.01832,1e-05,3.43169]
[1776450096521,55.25,77206.63,1.0,-0.01856,1e-05,3.46792]
[1776450101556,55.24,77184.33,1.0,-0.01878,1e-05,3.50186]
[1776450105583,55.23,77161.58,1.0,-0.01901,1e-05,3.53726]
[1776450110620,55.18,77155.89,1.0,-0.019,1e-05,3.53554]
[1776450115654,55.17,77157.2,1.0,-0.01896,1e-05,3.52942]
[1776450120690,55.13,77164.1,1.0,-0.01882,1e-05,3.50733]
[1776450125725,55.07,77147.73,1.0,-0.01889,1e-05,3.51827]
[1776450130760,54.98,77158.18,1.0,-0.01863,1e-05,3.47817]
[1776450135795,54.93,77152.83,1.0,-0.0186,1e-05,3.47199]
[1776450140830,54.91,77150.45,1.0,-0.0186,1e-05,3.47256]
[1776450145865,54.9,77154.08,1.0,-0.01854,1e-05,3.46321]
[1776450150900,54.85,77148.13,1.0,-0.01851,1e-05,3.45852]
[1776450155935,54.84,77142.09,1.0,-0.01855,1e-05,3.4637]
[1776450160970,54.82,77135.91,1.0,-0.0186,1e-05,3.47083]
[1776450166005,54.81,77132.36,1.0,-0.01861,1e-05,3.47351]
[1776450170038,54.8,77155.67,1.0,-0.01835,1e-05,3.43183]
[1776450175074,54.79,77171.65,1.0,-0.01816,1e-05,3.40237]
[1776450180117,54.78,77187.47,1.0,-0.01797,1e-05,3.37362]
[1776450185146,54.77,77187.91,1.0,-0.01795,1e-05,3.37058]
[1776450190181,54.73,77176.18,1.0,-0.01801,1e-05,3.37949]
[1776450195217,54.72,77178.9,1.0,-0.01797,1e-05,3.37222]
[1776450200253,54.71,77178.71,1.0,-0.01795,1e-05,3.37032]
[1776450205288,54.7,77173.03,1.0,-0.018,1e-05,3.37745]
[1776450210323,54.7,77163.67,1.0,-0.01809,1e-05,3.39064]
[1776450213172,54.69,77170.57,1.0,-0.018,1e-05,3.37699]
[1776450213337,54.69,77170.57,1.0,-0.018,1e-05,3.37699]
[1776450213380,54.69,77197.77,1.0,-0.01771,1e-05,3.33177]
[1776450213533,54.69,77197.77,1.0,-0.01771,1e-05,3.33177]
[1776450214032,54.69,77197.77,1.0,-0.01771,1e-05,3.33177]
[1776450214079,54.69,77197.77,1.0,-0.01771,1e-05,3.33177]
[1776450214386,54.69,77223.06,1.0,-0.01745,1e-05,3.2906]
[1776450215085,54.69,77223.06,1.0,-0.01745,1e-05,3.2906]
[1776450215414,54.69,77223.06,1.0,-0.01745,1e-05,3.2906]
[1776450215499,54.69,77223.06,1.0,-0.01745,1e-05,3.2906]
[1776450216399,54.69,77213.61,1.0,-0.01754,1e-05,3.30548]
[1776450216763,54.69,77202.53,1.0,-0.01765,1e-05,3.32274]
[1776450221156,54.68,77199.79,1.0,-0.01767,1e-05,3.32581]
[1776450221283,54.68,77199.79,1.0,-0.01767,1e-05,3.32581]
[1776450222425,54.68,77228.13,1.0,-0.01737,1e-05,3.27856]
[1776450223432,54.67,77250.76,1.0,-0.01714,1e-05,3.24133]
[1776450226196,54.67,77257.64,1.0,-0.01706,1e-05,3.22887]
[1776450231488,54.65,77251.73,1.0,-0.01709,1e-05,3.2342]
[1776450233446,54.65,77248.44,1.0,-0.01712,1e-05,3.23878]
[1776450238537,54.63,77251.19,1.0,-0.01706,1e-05,3.22967]
[1776450243575,54.62,77252.84,1.0,-0.01703,1e-05,3.2237]
[1776450248612,54.61,77257.63,1.0,-0.01696,1e-05,3.21281]
[1776450250424,54.61,77257.63,1.0,-0.01696,1e-05,3.21281]
[1776450252641,54.6,77286.69,1.0,-0.01665,1e-05,3.16441]
[1776450258504,54.59,77302.07,1.0,-0.01649,1e-05,3.13821]
[1776450263720,54.58,77294.45,1.0,-0.01654,1e-05,3.14653]
[1776450266714,54.55,77281.58,1.0,-0.01663,1e-05,3.16101]
[1776450271776,54.5,77284.82,1.0,-0.01651,1e-05,3.14115]
[1776450276811,54.49,77286.73,1.0,-0.01648,1e-05,3.13565]
[1776450281847,54.47,77286.99,1.0,-0.01643,1e-05,3.12858]
[1776450287202,54.42,77276.73,1.0,-0.01647,1e-05,3.13407]
[1776450288898,54.42,77303.33,1.0,-0.0162,1e-05,3.09118]
[1776450291774,54.42,77299.93,1.0,-0.01623,1e-05,3.09564]
[1776450296954,54.41,77303.24,1.0,-0.01618,1e-05,3.08806]
[1776450300392,54.4,77305.2,1.0,-0.01616,1e-05,3.08422]
[1776450301784,54.4,77304.09,1.0,-0.01617,1e-05,3.08563]
[1776450305833,54.4,77327.13,1.0,-0.01594,1e-05,3.04914]
[1776450306636,54.4,77343.24,1.0,-0.01578,1e-05,3.02416]
[1776450307027,54.39,77373.89,1.0,-0.01549,1e-05,2.97744]
[1776450308137,54.39,77373.89,1.0,-0.01549,1e-05,2.97744]
[1776450309391,54.39,77379.69,1.0,-0.01544,1e-05,2.96852]
[1776450311552,54.39,77368.77,1.0,-0.01553,1e-05,2.98455]
[1776450311681,54.39,77370.05,1.0,-0.01552,1e-05,2.9824]
[1776450313131,54.39,77380.04,1.0,-0.01543,1e-05,2.96716]
[1776450319125,54.39,77398.6,1.0,-0.01525,1e-05,2.93813]
[1776450322141,54.38,77395.23,1.0,-0.01528,1e-05,2.94287]
[1776450324159,54.38,77371.98,1.0,-0.01549,1e-05,2.97722]
[1776450329649,54.38,77375.24,1.0,-0.01545,1e-05,2.97134]
[1776450335237,54.37,77387.94,1.0,-0.01532,1e-05,2.94946]
[1776450340272,54.37,77377.85,1.0,-0.01541,1e-05,2.96366]
[1776450345306,54.37,77381.55,1.0,-0.01537,1e-05,2.95718]
[1776450350349,54.36,77390.05,1.0,-0.01528,1e-05,2.94355]
[1776450352772,54.36,77386.49,1.0,-0.01531,1e-05,2.94853]
[1776450358405,54.36,77383.68,1.0,-0.01533,1e-05,2.95172]
[1776450363441,54.35,77361.22,1.0,-0.01554,1e-05,2.98447]
[1776450367371,54.35,77349.52,1.0,-0.01564,1e-05,3.00137]
[1776450372504,54.34,77346.34,1.0,-0.01566,1e-05,3.00452]
[1776450377539,54.34,77352.46,1.0,-0.0156,1e-05,2.99383]
[1776450382574,54.33,77364.34,1.0,-0.01548,1e-05,2.97468]
[1776450387609,54.33,77363.16,1.0,-0.01548,1e-05,2.97537]
[1776450392643,54.32,77362.59,1.0,-0.01547,1e-05,2.97355]
[1776450397679,54.32,77363.9,1.0,-0.01545,1e-05,2.97054]
[1776450402714,54.31,77350.47,1.0,-0.01557,1e-05,2.98953]
[1776450407749,54.31,77350.58,1.0,-0.01556,1e-05,2.98818]
[1776450412784,54.3,77336.18,1.0,-0.01569,1e-05,3.00882]
[1776450417819,54.3,77322.27,1.0,-0.01582,1e-05,3.02861]
[1776450422853,54.26,77311.17,1.0,-0.01586,1e-05,3.03576]
[1776450427889,54.24,77316.33,1.0,-0.01579,1e-05,3.0236]
[1776450432924,54.24,77321.83,1.0,-0.01573,1e-05,3.0138]
[1776450437959,54.23,77326.48,1.0,-0.01568,1e-05,3.00545]
[1776450442995,54.23,77334.5,1.0,-0.01559,1e-05,2.99205]
[1776450448029,54.22,77333.93,1.0,-0.01559,1e-05,2.99178]
[1776450453065,54.22,77334.88,1.0,-0.01557,1e-05,2.98761]
[1776450458100,54.21,77329.45,1.0,-0.01561,1e-05,2.99482]
[1776450463134,54.21,77342.49,1.0,-0.01548,1e-05,2.97407]
[1776450468170,54.21,77341.05,1.0,-0.01549,1e-05,2.97529]
[1776450473205,54.2,77340.61,1.0,-0.01549,1e-05,2.975]
[1776450478240,54.2,77341.69,1.0,-0.01547,1e-05,2.97242]
[1776450483275,54.19,77302.78,1.0,-0.01584,1e-05,3.03066]
[1776450488312,54.19,77285.5,1.0,-0.01599,1e-05,3.05562]
[1776450493347,54.18,77282.78,1.0,-0.01601,1e-05,3.05808]
[1776450498383,54.17,77267.94,1.0,-0.01614,1e-05,3.07936]
[1776450503417,54.17,77264.72,1.0,-0.01616,1e-05,3.08243]
[1776450508453,54.16,77257.93,1.0,-0.01622,1e-05,3.09106]
[1776450513488,54.15,77247.1,1.0,-0.0163,1e-05,3.10428]
[1776450516509,54.15,77266.69,1.0,-0.0161,1e-05,3.07257]
[1776450521545,54.14,77274.13,1.0,-0.01602,1e-05,3.05931]
[1776450526580,54.13,77288.78,1.0,-0.01587,1e-05,3.03508]
[1776450531615,54.13,77290.72,1.0,-0.01584,1e-05,3.03068]
[1776450536650,54.12,77288.2,1.0,-0.01586,1e-05,3.03317]
[1776450541691,54.12,77263.81,1.0,-0.01608,1e-05,3.06942]
[1776450543706,54.11,77244.19,1.0,-0.01627,1e-05,3.09932]
[1776450548741,54.11,77239.3,1.0,-0.01631,1e-05,3.10492]
[1776450553681,54.1,77235.78,1.0,-0.01633,1e-05,3.10874]
[1776450558811,54.1,77233.72,1.0,-0.01635,1e-05,3.11184]
[1776450561902,54.1,77232.93,1.0,-0.01636,1e-05,3.1132]
[1776450567875,54.1,77228.04,1.0,-0.01641,1e-05,3.1212]
[1776450572910,54.1,77246.19,1.0,-0.01622,1e-05,3.09139]
[1776450577948,54.1,77237.96,1.0,-0.01631,1e-05,3.10475]
[1776450582979,54.11,77236.45,1.0,-0.01633,1e-05,3.10745]
[1776450588019,54.11,77247.57,1.0,-0.01622,1e-05,3.09038]
[1776450593054,54.11,77234.75,1.0,-0.01635,1e-05,3.11089]
[1776450598089,54.11,77235.76,1.0,-0.01634,1e-05,3.10961]
[1776450599200,54.11,77235.76,1.0,-0.01634,1e-05,3.10961]
[1776450605448,54.1,77243.02,1.0,-0.01626,1e-05,3.09631]
[1776450607406,54.1,77248.25,1.0,-0.0162,1e-05,3.08734]
[1776450613193,54.09,77235.16,1.0,-0.01631,1e-05,3.10514]
[1776450618229,54.08,77239.02,1.0,-0.01626,1e-05,3.09705]
[1776450623264,54.07,77241.46,1.0,-0.01622,1e-05,3.09126]
[1776450628299,54.06,77246.98,1.0,-0.01616,1e-05,3.08076]
[1776450633334,54.06,77250.44,1.0,-0.01611,1e-05,3.0719]
[1776450638369,54.05,77248.41,1.0,-0.01611,1e-05,3.07326]
[1776450643404,54.04,77238.86,1.0,-0.0162,1e-05,3.08636]
[1776450648439,54.04,77256.23,1.0,-0.01602,1e-05,3.05753]
[1776450653476,54.03,77262.56,1.0,-0.01595,1e-05,3.04612]
[1776450658511,54.02,77267.52,1.0,-0.01589,1e-05,3.03703]
[1776450662667,54.02,77248.07,1.0,-0.01607,1e-05,3.06591]
[1776450668583,54.01,77238.1,1.0,-0.01615,1e-05,3.07918]
[1776450673640,54.0,77231.43,1.0,-0.01621,1e-05,3.08772]
[1776450678675,54.0,77214.72,1.0,-0.01636,1e-05,3.11193]
[1776450679994,54.0,77214.72,1.0,-0.01636,1e-05,3.11193]
[1776450680778,53.99,77205.23,1.0,-0.01645,1e-05,3.12646]
[1776450682866,53.99,77180.4,1.0,-0.01669,1e-05,3.16489]
[1776450691782,53.97,77189.76,1.0,-0.01656,1e-05,3.14315]
[1776450696817,53.96,77190.62,1.0,-0.01654,1e-05,3.13936]
[1776450700845,53.95,77208.82,1.0,-0.01634,1e-05,3.10878]
[1776450705879,53.95,77213.26,1.0,-0.01629,1e-05,3.09962]
[1776450709251,53.94,77216.88,1.0,-0.01624,1e-05,3.09274]
[1776450714943,53.93,77198.41,1.0,-0.01641,1e-05,3.11933]
[1776450719977,53.92,77185.87,1.0,-0.01652,1e-05,3.1369]
[1776450724594,53.91,77183.69,1.0,-0.01653,1e-05,3.13847]
[1776450730052,53.9,77199.84,1.0,-0.01636,1e-05,3.1102]
[1776450735085,53.9,77198.0,1.0,-0.01636,1e-05,3.11104]
[1776450740121,53.89,77195.61,1.0,-0.01637,1e-05,3.11274]
[1776450743142,53.88,77217.66,1.0,-0.01615,1e-05,3.07689]
[1776450745156,53.88,77238.03,1.0,-0.01594,1e-05,3.04447]
[1776450748236,53.88,77238.52,1.0,-0.01593,1e-05,3.04311]
[1776450751158,53.87,77242.6,1.0,-0.01589,1e-05,3.03593]
[1776450754828,53.87,77236.99,1.0,-0.01593,1e-05,3.04188]
[1776450757545,53.87,77245.75,1.0,-0.01584,1e-05,3.02776]
[1776450757752,53.87,77245.75,1.0,-0.01584,1e-05,3.02776]
[1776450760582,53.86,77252.96,1.0,-0.01577,1e-05,3.01562]
[1776450763962,53.86,77252.57,1.0,-0.01576,1e-05,3.0155]
[1776450766805,53.86,77253.58,1.0,-0.01575,1e-05,3.01322]
[1776450767514,53.86,77254.04,1.0,-0.01574,1e-05,3.01228]
[1776450770363,53.85,77264.94,1.0,-0.01564,1e-05,2.99489]
[1776450776387,53.85,77257.8,1.0,-0.0157,1e-05,3.00468]
[1776450781421,53.84,77262.61,1.0,-0.01564,1e-05,2.99602]
[1776450786456,53.84,77258.3,1.0,-0.01568,1e-05,3.00154]
[1776450791492,53.84,77260.85,1.0,-0.01565,1e-05,2.99663]
[1776450796527,53.83,77264.0,1.0,-0.01561,1e-05,2.99078]
[1776450801562,53.83,77268.68,1.0,-0.01556,1e-05,2.98268]
[1776450802550,53.83,77268.68,1.0,-0.01556,1e-05,2.98268]
[1776450805594,53.83,77290.15,1.0,-0.01535,1e-05,2.94933]
[1776450809308,53.82,77291.92,1.0,-0.01533,1e-05,2.94629]
[1776450814657,53.82,77302.34,1.0,-0.01523,1e-05,2.92827]
[1776450819692,53.82,77307.3,1.0,-0.01518,1e-05,2.92037]
[1776450824727,53.82,77311.22,1.0,-0.01514,1e-05,2.91412]
[1776450829763,53.82,77309.66,1.0,-0.01515,1e-05,2.91611]
[1776450834797,53.82,77307.35,1.0,-0.01517,1e-05,2.91927]
[1776450839832,53.81,77305.44,1.0,-0.01518,1e-05,2.92174]
[1776450841847,53.81,77283.42,1.0,-0.01539,1e-05,2.95479]
[1776450846882,53.81,77282.04,1.0,-0.0154,1e-05,2.95623]
[1776450851917,53.81,77277.43,1.0,-0.01544,1e-05,2.96249]
[1776450856952,53.8,77263.13,1.0,-0.01557,1e-05,2.98348]
[1776450861987,53.8,77261.04,1.0,-0.01558,1e-05,2.98574]
[1776450867022,53.8,77259.62,1.0,-0.01559,1e-05,2.98695]
[1776450872057,53.79,77274.81,1.0,-0.01543,1e-05,2.96133]
[1776450877091,53.79,77276.27,1.0,-0.01542,1e-05,2.95839]
[1776450882127,53.79,77285.42,1.0,-0.01533,1e-05,2.94385]
[1776450884299,53.79,77276.91,1.0,-0.0154,1e-05,2.95647]
[1776450886859,53.79,77296.11,1.0,-0.01522,1e-05,2.92719]
[1776450890078,53.78,77314.81,1.0,-0.01505,1e-05,2.8989]
[1776450893026,53.78,77306.93,1.0,-0.01512,1e-05,2.91056]
[1776450898242,53.78,77306.72,1.0,-0.01512,1e-05,2.91048]
[1776450903277,53.78,77313.18,1.0,-0.01506,1e-05,2.90052]
[1776450908314,53.78,77296.98,1.0,-0.01521,1e-05,2.92452]
[1776450913349,53.78,77298.7,1.0,-0.01519,1e-05,2.92152]
[1776450918384,53.78,77295.58,1.0,-0.01521,1e-05,2.92582]
[1776450923419,53.78,77298.68,1.0,-0.01518,1e-05,2.92075]
[1776450928454,53.77,77298.53,1.0,-0.01518,1e-05,2.92059]
[1776450933492,53.77,77310.35,1.0,-0.01506,1e-05,2.90093]
[1776450938527,53.77,77314.19,1.0,-0.01502,1e-05,2.89498]
[1776450943562,53.77,77308.14,1.0,-0.01508,1e-05,2.9038]
[1776450948597,53.77,77295.06,1.0,-0.0152,1e-05,2.92306]
[1776450953632,53.77,77309.53,1.0,-0.01506,1e-05,2.90105]
[1776450958671,53.77,77306.8,1.0,-0.01509,1e-05,2.90491]
[1776450963702,53.77,77312.87,1.0,-0.01503,1e-05,2.89555]
[1776450968737,53.77,77312.76,1.0,-0.01503,1e-05,2.89551]
[1776450973772,53.76,77311.55,1.0,-0.01504,1e-05,2.89709]
[1776450978807,53.76,77301.74,1.0,-0.01513,1e-05,2.91151]
[1776450983842,53.76,77308.46,1.0,-0.01506,1e-05,2.90115]
[1776450988877,53.76,77306.49,1.0,-0.01508,1e-05,2.90381]
[1776450993912,53.76,77306.93,1.0,-0.01507,1e-05,2.90129]
[1776450998947,53.76,77305.64,1.0,-0.01508,1e-05,2.90294]
[1776451003981,53.76,77306.36,1.0,-0.01507,1e-05,2.90159]
[1776451007003,53.76,77324.79,1.0,-0.0149,1e-05,2.87397]
[1776451012039,53.76,77329.68,1.0,-0.01485,1e-05,2.86674]
[1776451017074,53.76,77332.45,1.0,-0.01483,1e-05,2.8627]
[1776451022109,53.76,77339.55,1.0,-0.01476,1e-05,2.85235]
[1776451027144,53.76,77337.32,1.0,-0.01478,1e-05,2.85583]
[1776451032179,53.76,77326.17,1.0,-0.01489,1e-05,2.87237]
[1776451037214,53.76,77336.02,1.0,-0.0148,1e-05,2.85791]
[1776451042248,53.76,77330.82,1.0,-0.01485,1e-05,2.86572]
[1776451047287,53.76,77330.79,1.0,-0.01485,1e-05,2.86583]
[1776451052322,53.76,77330.89,1.0,-0.01484,1e-05,2.86418]
[1776451056350,53.76,77351.74,1.0,-0.01465,1e-05,2.83355]
[1776451059355,53.76,77358.6,1.0,-0.01459,1e-05,2.82365]
[1776451062741,53.76,77377.95,1.0,-0.01442,1e-05,2.79585]
[1776451069444,53.77,77359.15,1.0,-0.01459,1e-05,2.82406]
[1776451073476,53.77,77335.67,1.0,-0.01481,1e-05,2.85882]
[1776451078512,53.77,77333.11,1.0,-0.01483,1e-05,2.86271]
[1776451083547,53.77,77343.37,1.0,-0.01474,1e-05,2.84763]
[1776451088582,53.77,77343.56,1.0,-0.01474,1e-05,2.84753]
[1776451094624,53.77,77339.01,1.0,-0.01478,1e-05,2.85447]
[1776451099659,53.77,77342.38,1.0,-0.01475,1e-05,2.84964]
[1776451104694,53.77,77340.45,1.0,-0.01477,1e-05,2.85267]
[1776451109728,53.77,77342.15,1.0,-0.01475,1e-05,2.85031]
[1776451114764,53.77,77333.51,1.0,-0.01482,1e-05,2.86159]
[1776451117785,53.77,77357.83,1.0,-0.0146,1e-05,2.82587]
[1776451122820,53.77,77359.19,1.0,-0.01459,1e-05,2.82425]
[1776451127855,53.78,77359.0,1.0,-0.0146,1e-05,2.8249]
[1776451132890,53.78,77359.8,1.0,-0.01459,1e-05,2.8241]
[1776451137945,53.78,77375.17,1.0,-0.01446,1e-05,2.80223]
[1776451142980,53.78,77379.16,1.0,-0.01443,1e-05,2.79702]
[1776451148017,53.78,77378.13,1.0,-0.01444,1e-05,2.79912]
[1776451153051,53.79,77372.97,1.0,-0.01449,1e-05,2.80718]
[1776451158086,53.79,77363.01,1.0,-0.01458,1e-05,2.82218]
[1776451163121,53.79,77368.82,1.0,-0.01453,1e-05,2.81414]
[1776451168156,53.79,77354.93,1.0,-0.01466,1e-05,2.83481]
[1776451173598,53.79,77355.43,1.0,-0.01465,1e-05,2.83276]
[1776451183263,53.8,77362.58,1.0,-0.01459,1e-05,2.82314]
[1776451188298,53.8,77365.38,1.0,-0.01457,1e-05,2.81945]
[1776451193333,53.8,77375.03,1.0,-0.01449,1e-05,2.8069]
[1776451196354,53.81,77394.82,1.0,-0.01431,1e-05,2.77856]
[1776451197158,53.81,77394.82,1.0,-0.01431,1e-05,2.77856]
[1776451200720,53.81,77398.74,1.0,-0.01428,1e-05,2.77358]
[1776451206424,53.81,77400.57,1.0,-0.01427,1e-05,2.7719]
[1776451211461,53.82,77397.85,1.0,-0.0143,1e-05,2.77669]
[1776451216496,53.82,77389.91,1.0,-0.01438,1e-05,2.78894]
[1776451221532,53.82,77382.49,1.0,-0.01445,1e-05,2.80041]
[1776451226567,53.82,77380.16,1.0,-0.01447,1e-05,2.80442]
[1776451231602,53.83,77381.0,1.0,-0.01446,1e-05,2.80229]
[1776451236637,53.83,77376.86,1.0,-0.0145,1e-05,2.80897]
[1776451241673,53.83,77377.32,1.0,-0.0145,1e-05,2.80891]
[1776451245700,53.83,77395.68,1.0,-0.01434,1e-05,2.7828]
[1776451248205,53.83,77399.47,1.0,-0.01431,1e-05,2.77748]
[1776451253765,53.84,77418.15,1.0,-0.01415,1e-05,2.75198]
[1776451257793,53.84,77399.23,1.0,-0.01432,1e-05,2.78005]
[1776451260449,53.84,77400.81,1.0,-0.01431,1e-05,2.77795]
[1776451261672,53.85,77401.62,1.0,-0.01431,1e-05,2.77712]
[1776451267052,53.85,77404.6,1.0,-0.01428,1e-05,2.77368]
[1776451267982,53.85,77404.26,1.0,-0.01429,1e-05,2.77452]
[1776451268365,53.85,77404.26,1.0,-0.01429,1e-05,2.77452]
[1776451268986,53.85,77402.54,1.0,-0.01431,1e-05,2.77717]
[1776451270522,53.85,77400.27,1.0,-0.01433,1e-05,2.78062]
[1776451272584,53.85,77395.74,1.0,-0.01437,1e-05,2.78748]
[1776451276105,53.86,77394.59,1.0,-0.01438,1e-05,2.78974]
[1776451278941,53.86,77375.26,1.0,-0.01456,1e-05,2.81836]
[1776451283975,53.86,77380.86,1.0,-0.01451,1e-05,2.8107]
[1776451289011,53.86,77387.75,1.0,-0.01445,1e-05,2.80133]
[1776451294046,53.87,77395.03,1.0,-0.01439,1e-05,2.78997]
[1776451298077,53.87,77375.0,1.0,-0.01457,1e-05,2.81963]
[1776451303111,53.87,77369.19,1.0,-0.01462,1e-05,2.82864]
[1776451308147,53.87,77367.45,1.0,-0.01464,1e-05,2.83163]
[1776451313182,53.87,77351.98,1.0,-0.01478,1e-05,2.85474]
[1776451317211,53.88,77370.36,1.0,-0.01462,1e-05,2.828]
[1776451320232,53.88,77388.91,1.0,-0.01445,1e-05,2.80129]
[1776451325267,53.88,77388.67,1.0,-0.01446,1e-05,2.80236]
[1776451330301,53.88,77374.54,1.0,-0.01459,1e-05,2.82346]
[1776451335338,53.88,77372.58,1.0,-0.01461,1e-05,2.82674]
[1776451339366,53.88,77352.7,1.0,-0.01479,1e-05,2.85622]
[1776451344400,53.89,77368.84,1.0,-0.01465,1e-05,2.83276]
[1776451349436,53.89,77372.59,1.0,-0.01462,1e-05,2.82762]
[1776451354472,53.89,77369.78,1.0,-0.01464,1e-05,2.83052]
[1776451359507,53.89,77366.56,1.0,-0.01467,1e-05,2.83554]
[1776451364542,53.89,77365.88,1.0,-0.01467,1e-05,2.8368]
[1776451369577,53.89,77366.39,1.0,-0.01467,1e-05,2.83628]
[1776451374611,53.89,77369.05,1.0,-0.01465,1e-05,2.83259]
[1776451379647,53.89,77369.56,1.0,-0.01464,1e-05,2.83206]
[1776451384682,53.89,77370.5,1.0,-0.01464,1e-05,2.8309]
[1776451389717,53.9,77370.76,1.0,-0.01464,1e-05,2.83075]
[1776451394754,53.9,77385.81,1.0,-0.0145,1e-05,2.80904]
[1776451399789,53.9,77368.23,1.0,-0.01466,1e-05,2.83503]
[1776451404824,53.9,77379.05,1.0,-0.01457,1e-05,2.8195]
[1776451410144,53.9,77392.95,1.0,-0.01444,1e-05,2.79958]
[1776451413638,53.9,77411.33,1.0,-0.01428,1e-05,2.77179]
[1776451420940,53.91,77410.9,1.0,-0.01429,1e-05,2.77366]
[1776451425977,53.91,77408.22,1.0,-0.01432,1e-05,2.77828]
[1776451431011,53.91,77408.87,1.0,-0.01431,1e-05,2.77806]
[1776451436047,53.92,77408.11,1.0,-0.01433,1e-05,2.77999]
[1776451441082,53.92,77413.06,1.0,-0.01429,1e-05,2.77358]
[1776451446117,53.92,77417.34,1.0,-0.01425,1e-05,2.76824]
[1776451451152,53.93,77418.4,1.0,-0.01425,1e-05,2.76751]
[1776451456187,53.93,77413.41,1.0,-0.0143,1e-05,2.77545]
[1776451461221,53.93,77406.53,1.0,-0.01436,1e-05,2.78604]
[1776451466257,53.93,77414.32,1.0,-0.0143,1e-05,2.77542]
[1776451471292,53.94,77412.92,1.0,-0.01431,1e-05,2.77661]
[1776451476327,53.94,77411.35,1.0,-0.01432,1e-05,2.77953]
[1776451481361,53.94,77411.02,1.0,-0.01433,1e-05,2.78065]
[1776451486397,53.95,77420.31,1.0,-0.01425,1e-05,2.76795]
[1776451491432,53.95,77414.62,1.0,-0.01431,1e-05,2.77689]
[1776451497474,53.95,77412.0,1.0,-0.01434,1e-05,2.78144]
[1776451502509,53.95,77409.03,1.0,-0.01437,1e-05,2.78633]
[1776451507544,53.96,77397.11,1.0,-0.01447,1e-05,2.80405]
[1776451512581,53.96,77409.16,1.0,-0.01437,1e-05,2.78715]
[1776451517616,53.96,77402.06,1.0,-0.01444,1e-05,2.79792]
[1776451522651,53.96,77404.15,1.0,-0.01442,1e-05,2.79538]
[1776451527688,53.96,77394.75,1.0,-0.01451,1e-05,2.80952]
[1776451532726,53.97,77375.7,1.0,-0.01467,1e-05,2.83604]
[1776451537761,53.97,77373.3,1.0,-0.0147,1e-05,2.8397]
[1776451542800,53.97,77383.63,1.0,-0.0146,1e-05,2.82478]
[1776451547835,53.97,77393.64,1.0,-0.01452,1e-05,2.81056]
[1776451552869,53.97,77388.68,1.0,-0.01456,1e-05,2.81818]
[1776451557905,53.97,77387.25,1.0,-0.01458,1e-05,2.82059]
[1776451562943,53.97,77389.29,1.0,-0.01456,1e-05,2.818]
[1776451566971,53.97,77369.44,1.0,-0.01474,1e-05,2.84722]
[1776451572006,53.97,77361.89,1.0,-0.01481,1e-05,2.85843]
[1776451577451,53.97,77359.44,1.0,-0.01483,1e-05,2.86205]
[1776451580426,53.97,77360.5,1.0,-0.01482,1e-05,2.8605]
[1776451586104,53.97,77347.51,1.0,-0.01494,1e-05,2.87959]
[1776451591139,53.97,77344.2,1.0,-0.01496,1e-05,2.88278]
[1776451597181,53.97,77346.93,1.0,-0.01494,1e-05,2.8785]
[1776451602216,53.97,77351.63,1.0,-0.01489,1e-05,2.87138]
[1776451607251,53.97,77341.73,1.0,-0.01498,1e-05,2.88582]
[1776451612286,53.97,77344.04,1.0,-0.01496,1e-05,2.88214]
[1776451617322,53.97,77343.94,1.0,-0.01496,1e-05,2.88204]
[1776451622357,53.97,77352.35,1.0,-0.01488,1e-05,2.8694]
[1776451626385,53.97,77376.9,1.0,-0.01466,1e-05,2.83328]
[1776451631352,53.97,77381.84,1.0,-0.01461,1e-05,2.82628]
[1776451637462,53.97,77389.01,1.0,-0.01455,1e-05,2.81628]
[1776451642496,53.97,77401.38,1.0,-0.01444,1e-05,2.79875]
[1776451647532,53.97,77382.49,1.0,-0.01462,1e-05,2.8267]
[1776451652567,53.98,77388.02,1.0,-0.01456,1e-05,2.81746]
[1776451656255,53.98,77380.97,1.0,-0.01463,1e-05,2.82798]
[1776451661629,53.98,77368.19,1.0,-0.01474,1e-05,2.84697]
[1776451666665,53.98,77361.99,1.0,-0.0148,1e-05,2.8562]
[1776451671700,53.98,77364.72,1.0,-0.01478,1e-05,2.8523]
[1776451676735,53.98,77355.25,1.0,-0.01486,1e-05,2.86631]
[1776451681770,53.98,77356.73,1.0,-0.01485,1e-05,2.86414]
[1776451686805,53.98,77363.89,1.0,-0.01478,1e-05,2.85369]
[1776451691840,53.98,77365.23,1.0,-0.01477,1e-05,2.85185]
[1776451696875,53.98,77366.73,1.0,-0.01476,1e-05,2.84979]
[1776451701909,53.98,77366.5,1.0,-0.01476,1e-05,2.85022]
[1776451702465,53.98,77366.5,1.0,-0.01476,1e-05,2.85022]
[1776451707964,53.98,77387.83,1.0,-0.01457,1e-05,2.81941]
[1776451712999,53.99,77390.25,1.0,-0.01455,1e-05,2.81478]
[1776451718048,53.99,77384.39,1.0,-0.0146,1e-05,2.82377]
[1776451723083,53.99,77386.44,1.0,-0.01459,1e-05,2.82121]
[1776451728118,53.99,77383.09,1.0,-0.01462,1e-05,2.82654]
[1776451733153,53.99,77381.88,1.0,-0.01463,1e-05,2.82871]
[1776451738188,53.99,77388.53,1.0,-0.01457,1e-05,2.81945]
[1776451743223,54.0,77387.04,1.0,-0.01459,1e-05,2.82212]
[1776451747878,54.0,77384.45,1.0,-0.01462,1e-05,2.82617]
[1776451748189,54.0,77384.45,1.0,-0.01462,1e-05,2.82617]
[1776451753293,54.0,77370.02,1.0,-0.01475,1e-05,2.84776]
[1776451758328,54.0,77372.14,1.0,-0.01473,1e-05,2.84491]
[1776451763363,54.0,77368.36,1.0,-0.01477,1e-05,2.85072]
[1776451768398,54.0,77358.58,1.0,-0.01486,1e-05,2.86527]
[1776451773432,54.0,77353.48,1.0,-0.0149,1e-05,2.87129]
[1776451779232,54.0,77352.37,1.0,-0.01491,1e-05,2.87294]
[1776451779285,54.0,77352.69,1.0,-0.0149,1e-05,2.87247]
[1776451785518,54.01,77341.2,1.0,-0.01503,1e-05,2.89216]
[1776451787222,54.01,77341.2,1.0,-0.01503,1e-05,2.89216]
[1776451788540,54.01,77310.87,1.0,-0.01531,1e-05,2.93788]
[1776451793577,54.01,77292.62,1.0,-0.01548,1e-05,2.96456]
[1776451798611,54.01,77295.68,1.0,-0.01544,1e-05,2.95907]
[1776451803647,54.0,77298.97,1.0,-0.01541,1e-05,2.9533]
[1776451808682,54.0,77295.33,1.0,-0.01543,1e-05,2.95799]
[1776451813717,54.0,77303.42,1.0,-0.01535,1e-05,2.94498]
[1776451818751,54.0,77307.16,1.0,-0.01531,1e-05,2.93869]
[1776451823787,53.99,77307.82,1.0,-0.0153,1e-05,2.93708]
[1776451828822,53.99,77308.34,1.0,-0.0153,1e-05,2.9357]
[1776451833860,53.99,77311.7,1.0,-0.01525,1e-05,2.9285]
[1776451838895,53.99,77311.12,1.0,-0.01526,1e-05,2.92881]
[1776451843930,53.98,77311.1,1.0,-0.01525,1e-05,2.92824]
[1776451848965,53.98,77311.81,1.0,-0.01524,1e-05,2.92655]
[1776451854000,53.98,77312.69,1.0,-0.01523,1e-05,2.92462]
[1776451859037,53.98,77316.64,1.0,-0.01519,1e-05,2.91819]
[1776451863064,53.97,77292.45,1.0,-0.01541,1e-05,2.95412]
[1776451867190,53.97,77279.93,1.0,-0.01553,1e-05,2.97256]
[1776451868726,53.97,77281.35,1.0,-0.01552,1e-05,2.97049]
[1776451874141,53.97,77272.85,1.0,-0.01559,1e-05,2.98267]
[1776451879176,53.97,77275.27,1.0,-0.01556,1e-05,2.97792]
[1776451884211,53.96,77263.37,1.0,-0.01567,1e-05,2.99505]
[1776451889246,53.96,77256.04,1.0,-0.01573,1e-05,3.00513]
[1776451894285,53.95,77238.82,1.0,-0.01588,1e-05,3.02861]
[1776451899321,53.95,77221.92,1.0,-0.01604,1e-05,3.0533]
[1776451904356,53.94,77200.41,1.0,-0.01624,1e-05,3.08517]
[1776451909391,53.93,77197.84,1.0,-0.01625,1e-05,3.0872]
[1776451914816,53.92,77194.74,1.0,-0.01627,1e-05,3.09043]
[1776451921479,53.86,77193.57,1.0,-0.01618,1e-05,3.07463]
[1776451922486,53.85,77172.5,1.0,-0.01638,1e-05,3.10737]
[1776451927520,53.78,77162.64,1.0,-0.01637,1e-05,3.10452]
[1776451932555,53.74,77169.41,1.0,-0.01624,1e-05,3.08407]
[1776451937591,53.74,77173.86,1.0,-0.01618,1e-05,3.07517]
[1776451942660,53.73,77175.67,1.0,-0.01615,1e-05,3.07048]
[1776451947661,53.7,77142.17,1.0,-0.01644,1e-05,3.11547]
[1776451953330,53.67,77134.13,1.0,-0.01647,1e-05,3.12041]
[1776451958738,53.62,77134.46,1.0,-0.01638,1e-05,3.1051]
[1776451962768,53.61,77157.4,1.0,-0.01614,1e-05,3.06735]
[1776451967803,53.6,77164.54,1.0,-0.01606,1e-05,3.05455]
[1776451972838,53.6,77184.71,1.0,-0.01585,1e-05,3.02161]
[1776451976868,53.6,77210.01,1.0,-0.0156,1e-05,2.9816]
[1776451981903,53.59,77221.98,1.0,-0.01548,1e-05,2.96247]
[1776451986357,53.59,77193.92,1.0,-0.01575,1e-05,3.00493]
[1776451987942,53.59,77182.96,1.0,-0.01586,1e-05,3.02169]
[1776451988399,53.59,77182.96,1.0,-0.01586,1e-05,3.02169]
[1776451997009,53.58,77189.15,1.0,-0.01578,1e-05,3.00958]
[1776452002045,53.57,77202.73,1.0,-0.01564,1e-05,2.98754]
[1776452007080,53.57,77196.76,1.0,-0.01569,1e-05,2.9957]
[1776452012114,53.57,77184.38,1.0,-0.0158,1e-05,3.01206]
[1776452017150,53.56,77186.35,1.0,-0.01577,1e-05,3.00776]
[1776452022186,53.56,77196.53,1.0,-0.01567,1e-05,2.99082]
[1776452027221,53.55,77194.9,1.0,-0.01567,1e-05,2.99221]
[1776452033316,53.55,77202.71,1.0,-0.01559,1e-05,2.97934]
[1776452039305,53.54,77206.88,1.0,-0.01554,1e-05,2.97146]
[1776452044341,53.54,77219.04,1.0,-0.01542,1e-05,2.9521]
[1776452049376,53.54,77216.99,1.0,-0.01544,1e-05,2.95459]
[1776452054411,53.53,77206.69,1.0,-0.01553,1e-05,2.96966]
[1776452059446,53.53,77208.09,1.0,-0.01552,1e-05,2.96673]
[1776452064481,53.53,77207.01,1.0,-0.01552,1e-05,2.96762]
[1776452069516,53.52,77194.41,1.0,-0.01564,1e-05,2.98617]
[1776452074559,53.52,77192.38,1.0,-0.01564,1e-05,2.98666]
[1776452079852,53.52,77204.21,1.0,-0.01552,1e-05,2.96762]
[1776452085100,53.51,77220.38,1.0,-0.01537,1e-05,2.94225]
[1776452090671,53.51,77213.01,1.0,-0.01543,1e-05,2.95283]
[1776452095706,53.51,77213.96,1.0,-0.01542,1e-05,2.9508]
[1776452100745,53.51,77208.61,1.0,-0.01547,1e-05,2.95841]
[1776452102755,53.51,77188.28,1.0,-0.01566,1e-05,2.98941]
[1776452107790,53.5,77186.2,1.0,-0.01567,1e-05,2.99173]
[1776452112829,53.5,77182.64,1.0,-0.0157,1e-05,2.99629]
[1776452114426,53.5,77182.64,1.0,-0.0157,1e-05,2.99629]
[1776452115561,53.5,77179.89,1.0,-0.01573,1e-05,3.00014]
[1776452116771,53.5,77152.29,1.0,-0.016,1e-05,3.04309]
[1776452122905,53.49,77141.26,1.0,-0.01609,1e-05,3.05852]
[1776452128522,53.49,77137.38,1.0,-0.01613,1e-05,3.06338]
[1776452133522,53.48,77122.9,1.0,-0.01625,1e-05,3.08291]
[1776452139019,53.47,77122.11,1.0,-0.01624,1e-05,3.08165]
[1776452144052,53.46,77128.42,1.0,-0.01617,1e-05,3.06993]
[1776452149087,53.46,77127.98,1.0,-0.01616,1e-05,3.06894]
[1776452154122,53.45,77130.14,1.0,-0.01613,1e-05,3.0639]
[1776452159157,53.44,77143.6,1.0,-0.01599,1e-05,3.04115]
[1776452162178,53.44,77163.29,1.0,-0.01579,1e-05,3.0096]
[1776452165199,53.44,77182.15,1.0,-0.0156,1e-05,2.97975]
[1776452170533,53.43,77189.34,1.0,-0.01553,1e-05,2.96802]
[1776452176277,53.43,77196.69,1.0,-0.01545,1e-05,2.95564]
[1776452181313,53.43,77201.28,1.0,-0.01541,1e-05,2.94807]
[1776452186347,53.43,77202.87,1.0,-0.01539,1e-05,2.94491]
[1776452191381,53.42,77201.18,1.0,-0.01539,1e-05,2.94522]
[1776452195414,53.42,77166.71,1.0,-0.01572,1e-05,2.99786]
[1776452200449,53.42,77171.63,1.0,-0.01566,1e-05,2.98895]
[1776452205485,53.41,77167.98,1.0,-0.01569,1e-05,2.9936]
[1776452207948,53.41,77161.54,1.0,-0.01575,1e-05,3.00316]
[1776452212593,53.41,77156.76,1.0,-0.0158,1e-05,3.00967]
[1776452217569,53.4,77177.58,1.0,-0.01559,1e-05,2.97614]
[1776452222604,53.4,77176.73,1.0,-0.01559,1e-05,2.97658]
[1776452227640,53.39,77169.28,1.0,-0.01565,1e-05,2.98717]
[1776452228839,53.39,77169.92,1.0,-0.01565,1e-05,2.98599]
[1776452234689,53.39,77164.65,1.0,-0.01569,1e-05,2.99297]
[1776452239723,53.39,77180.94,1.0,-0.01553,1e-05,2.96694]
[1776452244759,53.38,77182.48,1.0,-0.01551,1e-05,2.96382]
[1776452249795,53.38,77188.48,1.0,-0.01545,1e-05,2.95392]
[1776452254830,53.38,77187.21,1.0,-0.01545,1e-05,2.9536]
[1776452259865,53.37,77176.35,1.0,-0.01555,1e-05,2.96949]
[1776452264899,53.37,77179.25,1.0,-0.01551,1e-05,2.96422]
[1776452269935,53.37,77179.27,1.0,-0.01551,1e-05,2.9634]
[1776452274972,53.36,77170.22,1.0,-0.01559,1e-05,2.97651]
[1776452280015,53.36,77167.42,1.0,-0.01561,1e-05,2.97991]
[1776452285044,53.36,77173.52,1.0,-0.01555,1e-05,2.96961]
[1776452290079,53.35,77181.15,1.0,-0.01547,1e-05,2.95716]
[1776452295114,53.35,77180.72,1.0,-0.01547,1e-05,2.95711]
[1776452300149,53.35,77196.69,1.0,-0.01531,1e-05,2.93206]
[1776452305460,53.35,77197.49,1.0,-0.0153,1e-05,2.93044]
[1776452311226,53.34,77197.44,1.0,-0.01529,1e-05,2.9282]
[1776452316261,53.34,77194.69,1.0,-0.01531,1e-05,2.93185]
[1776452321296,53.34,77193.34,1.0,-0.01532,1e-05,2.93334]
[1776452326333,53.34,77180.33,1.0,-0.01544,1e-05,2.95265]
[1776452331369,53.33,77175.2,1.0,-0.01549,1e-05,2.95977]
[1776452336405,53.33,77166.71,1.0,-0.01557,1e-05,2.972]
[1776452341440,53.33,77168.76,1.0,-0.01554,1e-05,2.96795]
[1776452346475,53.32,77177.85,1.0,-0.01545,1e-05,2.95303]
[1776452352516,53.32,77177.09,1.0,-0.01545,1e-05,2.95336]
[1776452357552,53.32,77187.44,1.0,-0.01535,1e-05,2.93687]
[1776452362587,53.32,77194.87,1.0,-0.01527,1e-05,2.92502]
[1776452367621,53.31,77201.45,1.0,-0.01521,1e-05,2.91462]
[1776452372657,53.31,77202.93,1.0,-0.01518,1e-05,2.91039]
[1776452377692,53.31,77211.82,1.0,-0.0151,1e-05,2.8966]
[1776452382728,53.31,77212.65,1.0,-0.01509,1e-05,2.89513]
[1776452387763,53.31,77199.68,1.0,-0.01521,1e-05,2.91452]
[1776452392798,53.31,77202.28,1.0,-0.01518,1e-05,2.91018]
[1776452397836,53.31,77197.2,1.0,-0.01523,1e-05,2.91748]
[1776452402871,53.3,77207.45,1.0,-0.01513,1e-05,2.90146]
[1776452407909,53.3,77202.96,1.0,-0.01517,1e-05,2.90795]
[1776452412944,53.3,77198.57,1.0,-0.01521,1e-05,2.91419]
[1776452417980,53.3,77201.3,1.0,-0.01518,1e-05,2.90966]
[1776452423015,53.3,77206.79,1.0,-0.01513,1e-05,2.90098]
[1776452428050,53.3,77204.11,1.0,-0.01515,1e-05,2.90473]
[1776452433086,53.3,77203.71,1.0,-0.01514,1e-05,2.90339]
[1776452438121,53.3,77205.34,1.0,-0.01513,1e-05,2.90068]
[1776452441142,53.29,77186.82,1.0,-0.0153,1e-05,2.92865]
[1776452446182,53.29,77193.74,1.0,-0.01523,1e-05,2.91764]
[1776452451214,53.29,77210.86,1.0,-0.01507,1e-05,2.89139]
[1776452455247,53.29,77231.93,1.0,-0.01487,1e-05,2.85963]
[1776452460284,53.29,77225.86,1.0,-0.01493,1e-05,2.86886]
[1776452463308,53.29,77200.64,1.0,-0.01517,1e-05,2.90687]
[1776452468343,53.29,77209.51,1.0,-0.01508,1e-05,2.89312]
[1776452473379,53.29,77207.29,1.0,-0.0151,1e-05,2.89631]
[1776452478414,53.29,77222.14,1.0,-0.01496,1e-05,2.87382]
[1776452483449,53.29,77224.9,1.0,-0.01493,1e-05,2.86973]
[1776452486548,53.29,77222.48,1.0,-0.01496,1e-05,2.87341]
[1776452487365,53.29,77227.11,1.0,-0.01491,1e-05,2.86647]
[1776452490333,53.29,77240.17,1.0,-0.01479,1e-05,2.84702]
[1776452495605,53.29,77243.13,1.0,-0.01476,1e-05,2.84137]
[1776452501575,53.29,77247.61,1.0,-0.01472,1e-05,2.83517]
[1776452502139,53.29,77247.61,1.0,-0.01472,1e-05,2.83517]
[1776452508106,53.29,77248.26,1.0,-0.01472,1e-05,2.83462]
[1776452512652,53.3,77269.31,1.0,-0.01453,1e-05,2.80413]
[1776452517715,53.3,77278.06,1.0,-0.01445,1e-05,2.79186]
[1776452523740,53.3,77293.62,1.0,-0.01432,1e-05,2.77039]
[1776452528778,53.31,77293.62,1.0,-0.01433,1e-05,2.77138]
[1776452533813,53.31,77284.74,1.0,-0.01441,1e-05,2.78532]
[1776452536834,53.31,77265.83,1.0,-0.01459,1e-05,2.81357]
[1776452541869,53.32,77262.21,1.0,-0.01462,1e-05,2.81945]
[1776452546904,53.32,77284.09,1.0,-0.01443,1e-05,2.78789]
[1776452551939,53.32,77274.05,1.0,-0.01452,1e-05,2.8019]
[1776452562009,53.33,77273.88,1.0,-0.01453,1e-05,2.80342]
[1776452567044,53.33,77287.8,1.0,-0.0144,1e-05,2.78365]
[1776452572081,53.33,77289.11,1.0,-0.0144,1e-05,2.78261]
[1776452575101,53.34,77269.54,1.0,-0.01458,1e-05,2.8118]
[1776452580136,53.34,77262.67,1.0,-0.01464,1e-05,2.82246]
[1776452585179,53.34,77254.61,1.0,-0.01472,1e-05,2.83479]
[1776452590212,53.34,77251.07,1.0,-0.01475,1e-05,2.84036]
[1776452595246,53.34,77249.87,1.0,-0.01477,1e-05,2.84244]
[1776452598386,53.34,77245.93,1.0,-0.0148,1e-05,2.84845]
[1776452604309,53.34,77237.36,1.0,-0.01488,1e-05,2.86135]
[1776452609345,53.34,77229.39,1.0,-0.01496,1e-05,2.87332]
[1776452614380,53.34,77229.1,1.0,-0.01495,1e-05,2.87211]
[1776452619415,53.34,77235.6,1.0,-0.01489,1e-05,2.86245]
[1776452624449,53.34,77232.89,1.0,-0.01492,1e-05,2.86666]
[1776452629485,53.34,77231.69,1.0,-0.01493,1e-05,2.86857]
[1776452634570,53.34,77225.24,1.0,-0.01499,1e-05,2.87828]
[1776452640564,53.34,77224.42,1.0,-0.015,1e-05,2.87949]
[1776452644599,53.34,77203.62,1.0,-0.01519,1e-05,2.91078]
[1776452649635,53.34,77201.78,1.0,-0.01521,1e-05,2.91323]
[1776452651147,53.34,77201.78,1.0,-0.01521,1e-05,2.91323]
[1776452656684,53.34,77195.47,1.0,-0.01527,1e-05,2.92226]
[1776452661719,53.34,77195.49,1.0,-0.01526,1e-05,2.92173]
[1776452666755,53.34,77203.78,1.0,-0.01518,1e-05,2.9087]
[1776452671789,53.34,77198.69,1.0,-0.01522,1e-05,2.91443]
[1776452676825,53.33,77190.11,1.0,-0.0153,1e-05,2.92686]
[1776452681860,53.33,77183.41,1.0,-0.01536,1e-05,2.93662]
[1776452686895,53.33,77181.63,1.0,-0.01537,1e-05,2.93855]
[1776452691933,53.33,77174.99,1.0,-0.01543,1e-05,2.94803]
[1776452696968,53.32,77171.77,1.0,-0.01545,1e-05,2.95222]
[1776452702008,53.32,77146.42,1.0,-0.01569,1e-05,2.99053]
[1776452707044,53.31,77140.77,1.0,-0.01574,1e-05,2.99818]
[1776452712088,53.31,77131.26,1.0,-0.01583,1e-05,3.01182]
[1776452717153,53.31,77124.93,1.0,-0.01588,1e-05,3.02069]
[1776452717306,53.31,77124.93,1.0,-0.01588,1e-05,3.02069]
[1776452718064,53.31,77118.21,1.0,-0.01595,1e-05,3.03094]
[1776452718109,53.31,77118.21,1.0,-0.01595,1e-05,3.03094]
[1776452718476,53.31,77118.21,1.0,-0.01595,1e-05,3.03094]
[1776452718378,53.31,77084.82,1.0,-0.01628,1e-05,3.08364]
[1776452720027,53.31,77080.75,1.0,-0.01632,1e-05,3.09032]
[1776452720122,53.31,77080.75,1.0,-0.01632,1e-05,3.09032]
[1776452720390,53.31,77080.75,1.0,-0.01632,1e-05,3.09032]
[1776452720939,53.3,77080.24,1.0,-0.01632,1e-05,3.09036]
[1776452724090,53.3,77060.0,1.0,-0.01653,1e-05,3.12247]
[1776452724972,53.3,77062.89,1.0,-0.0165,1e-05,3.11787]
[1776452726233,53.3,77072.25,1.0,-0.0164,1e-05,3.10294]
[1776452728154,53.3,77074.51,1.0,-0.01638,1e-05,3.09949]
[1776452731131,53.3,77079.74,1.0,-0.01633,1e-05,3.0914]
[1776452734689,53.31,77078.56,1.0,-0.01634,1e-05,3.09204]
[1776452737286,53.3,77078.96,1.0,-0.01633,1e-05,3.09064]
[1776452737741,53.3,77079.85,1.0,-0.01632,1e-05,3.08885]
[1776452739023,53.3,77084.95,1.0,-0.01627,1e-05,3.08074]
[1776452742801,53.29,77109.35,1.0,-0.01601,1e-05,3.0405]
[1776452749354,53.29,77092.39,1.0,-0.01617,1e-05,3.06507]
[1776452754390,53.28,77097.92,1.0,-0.0161,1e-05,3.05475]
[1776452759425,53.27,77104.16,1.0,-0.01603,1e-05,3.04346]
[1776452764460,53.27,77094.76,1.0,-0.01612,1e-05,3.05684]
[1776452768657,53.26,77091.58,1.0,-0.01614,1e-05,3.06092]
[1776452774529,53.27,77078.08,1.0,-0.01628,1e-05,3.08285]
[1776452779565,53.27,77088.22,1.0,-0.01618,1e-05,3.06756]
[1776452784599,53.27,77076.49,1.0,-0.01631,1e-05,3.08693]
[1776452789635,53.28,77080.29,1.0,-0.01627,1e-05,3.0816]
[1776452794670,53.28,77088.35,1.0,-0.01619,1e-05,3.06794]
[1776452796273,53.28,77088.35,1.0,-0.01619,1e-05,3.06794]
[1776452801454,53.28,77094.54,1.0,-0.01612,1e-05,3.05735]
[1776452802375,53.28,77095.5,1.0,-0.01611,1e-05,3.05583]
[1776452807761,53.27,77117.1,1.0,-0.01589,1e-05,3.02042]
[1776452809303,53.27,77117.1,1.0,-0.01589,1e-05,3.02042]
[1776452811160,53.27,77126.89,1.0,-0.01579,1e-05,3.00468]
[1776452816825,53.27,77134.31,1.0,-0.01572,1e-05,2.99277]
[1776452821861,53.26,77161.06,1.0,-0.01545,1e-05,2.95055]
[1776452824882,53.26,77180.7,1.0,-0.01526,1e-05,2.92026]
[1776452829918,53.26,77183.75,1.0,-0.01523,1e-05,2.91536]
[1776452834953,53.26,77185.98,1.0,-0.01521,1e-05,2.91178]
[1776452839989,53.26,77194.04,1.0,-0.01513,1e-05,2.8993]
[1776452845026,53.26,77194.54,1.0,-0.01513,1e-05,2.89836]
[1776452850061,53.26,77184.75,1.0,-0.01522,1e-05,2.91301]
[1776452855096,53.26,77190.1,1.0,-0.01516,1e-05,2.90303]
[1776452860131,53.26,77179.38,1.0,-0.01526,1e-05,2.91907]
[1776452865166,53.25,77158.24,1.0,-0.01545,1e-05,2.95084]
[1776452870203,53.25,77146.53,1.0,-0.01556,1e-05,2.96833]
[1776452875239,53.25,77142.84,1.0,-0.0156,1e-05,2.97324]
[1776452880274,53.24,77153.93,1.0,-0.01548,1e-05,2.95529]
[1776452885309,53.24,77149.73,1.0,-0.01552,1e-05,2.96112]
[1776452890344,53.24,77152.07,1.0,-0.01549,1e-05,2.95685]
[1776452891004,53.24,77152.07,1.0,-0.01549,1e-05,2.95685]
[1776452891251,53.24,77152.07,1.0,-0.01549,1e-05,2.95685]
[1776452891357,53.24,77133.83,1.0,-0.01567,1e-05,2.98504]
[1776452892363,53.24,77106.81,1.0,-0.01593,1e-05,3.02689]
[1776452893054,53.24,77106.81,1.0,-0.01593,1e-05,3.02689]
[1776452893163,53.24,77106.81,1.0,-0.01593,1e-05,3.02689]
[1776452896336,53.24,77116.11,1.0,-0.01584,1e-05,3.01163]
[1776452898324,53.23,77106.2,1.0,-0.01593,1e-05,3.02669]
[1776452901596,53.23,77114.63,1.0,-0.01584,1e-05,3.01276]
[1776452904490,53.23,77125.54,1.0,-0.01573,1e-05,2.9951]
[1776452910490,53.22,77130.3,1.0,-0.01568,1e-05,2.98634]
[1776452915525,53.22,77131.73,1.0,-0.01565,1e-05,2.98162]
[1776452919166,53.22,77142.66,1.0,-0.01554,1e-05,2.96424]
[1776452920071,53.22,77153.18,1.0,-0.01544,1e-05,2.9479]
[1776452925595,53.22,77168.88,1.0,-0.01529,1e-05,2.92343]
[1776452930630,53.21,77176.09,1.0,-0.01522,1e-05,2.91218]
[1776452935667,53.21,77165.11,1.0,-0.01532,1e-05,2.92865]
[1776452941095,53.21,77160.55,1.0,-0.01536,1e-05,2.93533]
[1776452946745,53.21,77170.59,1.0,-0.01526,1e-05,2.91951]
[1776452951784,53.21,77165.31,1.0,-0.01531,1e-05,2.92728]
[1776452956817,53.21,77169.32,1.0,-0.01527,1e-05,2.92087]
[1776452961852,53.21,77166.6,1.0,-0.0153,1e-05,2.92474]
[1776452966887,53.21,77164.53,1.0,-0.01531,1e-05,2.9276]
[1776452971922,53.2,77164.92,1.0,-0.0153,1e-05,2.92511]
[1776452976956,53.2,77165.41,1.0,-0.01529,1e-05,2.92409]
[1776452981992,53.2,77163.79,1.0,-0.01531,1e-05,2.9263]
[1776452987029,53.2,77152.08,1.0,-0.01542,1e-05,2.94391]
[1776452992063,53.2,77162.36,1.0,-0.01532,1e-05,2.92775]
[1776452997099,53.2,77165.58,1.0,-0.01528,1e-05,2.92257]
[1776453002134,53.2,77174.92,1.0,-0.01519,1e-05,2.90813]
[1776453003233,53.2,77174.92,1.0,-0.01519,1e-05,2.90813]
[1776453009198,53.2,77192.74,1.0,-0.01503,1e-05,2.88115]
[1776453014234,53.2,77193.85,1.0,-0.01502,1e-05,2.87963]
[1776453019764,53.2,77190.34,1.0,-0.01505,1e-05,2.88507]
[1776453021309,53.2,77173.31,1.0,-0.01521,1e-05,2.91093]
[1776453022839,53.2,77174.63,1.0,-0.0152,1e-05,2.90935]
[1776453028015,53.2,77165.81,1.0,-0.01529,1e-05,2.92312]
[1776453034147,53.2,77179.27,1.0,-0.01515,1e-05,2.90076]
[1776453039242,53.2,77183.79,1.0,-0.01511,1e-05,2.89393]
[1776453045271,53.2,77179.6,1.0,-0.01515,1e-05,2.90024]
[1776453053575,53.2,77179.99,1.0,-0.01514,1e-05,2.89948]
[1776453058611,53.2,77165.79,1.0,-0.01528,1e-05,2.92089]
[1776453063648,53.2,77155.06,1.0,-0.01538,1e-05,2.9369]
[1776453068683,53.2,77152.39,1.0,-0.0154,1e-05,2.94052]
[1776453073718,53.19,77152.54,1.0,-0.01539,1e-05,2.9399]
[1776453078753,53.19,77152.53,1.0,-0.01539,1e-05,2.93946]
[1776453083788,53.19,77159.58,1.0,-0.01532,1e-05,2.92823]
[1776453088823,53.19,77169.11,1.0,-0.01523,1e-05,2.91339]
[1776453093862,53.19,77171.89,1.0,-0.01519,1e-05,2.90737]
[1776453098897,53.19,77179.55,1.0,-0.01512,1e-05,2.89565]
[1776453103932,53.19,77170.92,1.0,-0.0152,1e-05,2.90871]
[1776453108966,53.19,77168.5,1.0,-0.01522,1e-05,2.9122]
[1776453114002,53.19,77179.16,1.0,-0.01512,1e-05,2.89578]
[1776453119037,53.19,77180.26,1.0,-0.01511,1e-05,2.89408]
[1776453124071,53.19,77179.65,1.0,-0.01512,1e-05,2.89494]
[1776453130116,53.19,77167.72,1.0,-0.01523,1e-05,2.91287]
[1776453135151,53.18,77166.65,1.0,-0.01524,1e-05,2.91429]
[1776453140186,53.18,77160.47,1.0,-0.01529,1e-05,2.92343]
[1776453145221,53.18,77157.47,1.0,-0.01532,1e-05,2.92772]
[1776453150256,53.18,77162.75,1.0,-0.01527,1e-05,2.91938]
[1776453156521,53.18,77163.34,1.0,-0.01525,1e-05,2.91671]
[1776453161341,53.18,77187.33,1.0,-0.01503,1e-05,2.88011]
[1776453166376,53.18,77197.12,1.0,-0.01494,1e-05,2.86559]
[1776453171411,53.18,77193.55,1.0,-0.01497,1e-05,2.87118]
[1776453176446,53.18,77196.65,1.0,-0.01494,1e-05,2.86672]
[1776453181481,53.18,77203.36,1.0,-0.01488,1e-05,2.85686]
[1776453186516,53.18,77211.62,1.0,-0.01481,1e-05,2.84485]
[1776453191551,53.19,77208.44,1.0,-0.01484,1e-05,2.85]
[1776453196586,53.19,77204.65,1.0,-0.01488,1e-05,2.85599]
[1776453201621,53.19,77197.45,1.0,-0.01495,1e-05,2.86706]
[1776453206656,53.19,77194.65,1.0,-0.01497,1e-05,2.87146]
[1776453211690,53.19,77196.89,1.0,-0.01494,1e-05,2.86671]
[1776453215723,53.19,77224.17,1.0,-0.01469,1e-05,2.82616]
[1776453220758,53.19,77235.22,1.0,-0.0146,1e-05,2.81045]
[1776453225793,53.2,77232.15,1.0,-0.01463,1e-05,2.81571]
[1776453230831,53.2,77219.2,1.0,-0.01475,1e-05,2.83554]
[1776453235865,53.2,77221.2,1.0,-0.01474,1e-05,2.83303]
[1776453240901,53.2,77223.77,1.0,-0.01471,1e-05,2.82972]
[1776453245935,53.2,77207.72,1.0,-0.01487,1e-05,2.85413]
[1776453250972,53.21,77212.03,1.0,-0.01483,1e-05,2.84797]
[1776453256024,53.21,77234.07,1.0,-0.01463,1e-05,2.81557]
[1776453261041,53.21,77241.48,1.0,-0.01456,1e-05,2.80522]
[1776453266075,53.21,77243.28,1.0,-0.01455,1e-05,2.80326]
[1776453271116,53.22,77242.42,1.0,-0.01456,1e-05,2.80381]
[1776453276151,53.22,77243.46,1.0,-0.01455,1e-05,2.80297]
[1776453282329,53.22,77244.84,1.0,-0.01454,1e-05,2.8015]
[1776453284593,53.22,77245.64,1.0,-0.01454,1e-05,2.80074]
[1776453286901,53.22,77250.98,1.0,-0.01449,1e-05,2.79317]
[1776453287829,53.23,77252.45,1.0,-0.01448,1e-05,2.79117]
[1776453291256,53.23,77273.33,1.0,-0.01429,1e-05,2.76144]
[1776453296291,53.23,77265.19,1.0,-0.01437,1e-05,2.77435]
[1776453299428,53.23,77260.19,1.0,-0.01442,1e-05,2.78206]
[1776453305354,53.24,77272.32,1.0,-0.01432,1e-05,2.76562]
[1776453310389,53.24,77274.83,1.0,-0.0143,1e-05,2.76302]
[1776453314420,53.25,77301.73,1.0,-0.01407,1e-05,2.72497]
[1776453319455,53.25,77310.37,1.0,-0.014,1e-05,2.71402]
[1776453324490,53.26,77318.5,1.0,-0.01394,1e-05,2.70398]
[1776453328784,53.27,77325.16,1.0,-0.01389,1e-05,2.69543]
[1776453329783,53.27,77326.57,1.0,-0.01388,1e-05,2.69375]
[1776453329818,53.27,77347.19,1.0,-0.0137,1e-05,2.66522]
[1776453335344,53.28,77350.84,1.0,-0.01368,1e-05,2.66056]
[1776453340602,53.29,77333.59,1.0,-0.01384,1e-05,2.68737]
[1776453345549,53.29,77337.21,1.0,-0.01382,1e-05,2.68364]
[1776453351679,53.3,77339.61,1.0,-0.01381,1e-05,2.68269]
[1776453356714,53.31,77337.0,1.0,-0.01384,1e-05,2.68821]
[1776453361749,53.32,77351.78,1.0,-0.01373,1e-05,2.66901]
[1776453366784,53.33,77351.32,1.0,-0.01374,1e-05,2.67163]
[1776453371819,53.34,77346.76,1.0,-0.01379,1e-05,2.68001]
[1776453376853,53.34,77329.19,1.0,-0.01396,1e-05,2.7069]
[1776453381891,53.35,77341.48,1.0,-0.01386,1e-05,2.69102]
[1776453386926,53.36,77350.17,1.0,-0.01379,1e-05,2.68049]
[1776453391961,53.37,77344.69,1.0,-0.01385,1e-05,2.68865]
[1776453396996,53.37,77330.34,1.0,-0.01398,1e-05,2.71084]
[1776453402038,53.38,77327.01,1.0,-0.01402,1e-05,2.71724]
[1776453407073,53.39,77326.43,1.0,-0.01404,1e-05,2.71966]
[1776453412108,53.39,77323.71,1.0,-0.01407,1e-05,2.72515]
[1776453417143,53.4,77347.31,1.0,-0.01387,1e-05,2.69291]
[1776453423064,53.41,77357.31,1.0,-0.01379,1e-05,2.68013]
[1776453429191,53.42,77359.75,1.0,-0.01379,1e-05,2.67901]
[1776453432249,53.42,77338.71,1.0,-0.01398,1e-05,2.71052]
[1776453438300,53.43,77337.38,1.0,-0.014,1e-05,2.71476]
[1776453441327,53.44,77360.32,1.0,-0.01381,1e-05,2.68335]
[1776453446687,53.44,77354.34,1.0,-0.01387,1e-05,2.69334]
[1776453453043,53.45,77346.34,1.0,-0.01395,1e-05,2.70531]
[1776453457478,53.46,77350.86,1.0,-0.01392,1e-05,2.70052]
[1776453458371,53.46,77363.02,1.0,-0.01381,1e-05,2.68357]
[1776453460279,53.46,77386.34,1.0,-0.01362,1e-05,2.65142]
[1776453466512,53.47,77389.04,1.0,-0.01361,1e-05,2.65019]
[1776453474459,53.49,77391.07,1.0,-0.01361,1e-05,2.65086]
[1776453474795,53.49,77391.07,1.0,-0.01361,1e-05,2.65086]
[1776453480600,53.5,77398.45,1.0,-0.01357,1e-05,2.64364]
[1776453483968,53.51,77396.52,1.0,-0.01359,1e-05,2.64726]
[1776453484317,53.51,77399.43,1.0,-0.01357,1e-05,2.64364]
[1776453489667,53.52,77379.01,1.0,-0.01376,1e-05,2.67497]
[1776453494700,53.53,77380.36,1.0,-0.01376,1e-05,2.67509]
[1776453499737,53.54,77383.76,1.0,-0.01374,1e-05,2.67227]
[1776453502758,53.54,77403.55,1.0,-0.01358,1e-05,2.64562]
[1776453507793,53.55,77404.11,1.0,-0.01359,1e-05,2.647]
[1776453510815,53.56,77382.78,1.0,-0.01378,1e-05,2.67826]
[1776453515852,53.56,77383.28,1.0,-0.01378,1e-05,2.67788]
[1776453520888,53.57,77376.61,1.0,-0.01385,1e-05,2.68913]
[1776453525923,53.58,77378.23,1.0,-0.01384,1e-05,2.6885]
[1776453530959,53.59,77378.01,1.0,-0.01385,1e-05,2.6905]
[1776453535994,53.59,77374.57,1.0,-0.01389,1e-05,2.69704]
[1776453541036,53.6,77367.05,1.0,-0.01397,1e-05,2.70935]
[1776453546071,53.61,77373.66,1.0,-0.01392,1e-05,2.70138]
[1776453551109,53.61,77375.11,1.0,-0.01392,1e-05,2.70092]
[1776453556141,53.62,77368.44,1.0,-0.01398,1e-05,2.71193]
[1776453561177,53.62,77342.09,1.0,-0.01422,1e-05,2.75107]
[1776453566212,53.63,77332.92,1.0,-0.01431,1e-05,2.76532]
[1776453571250,53.63,77328.41,1.0,-0.01435,1e-05,2.77122]
[1776453575278,53.63,77309.7,1.0,-0.01452,1e-05,2.79912]
[1776453580411,53.64,77309.08,1.0,-0.01453,1e-05,2.80061]
[1776453585446,53.64,77318.75,1.0,-0.01445,1e-05,2.78715]
[1776453590481,53.64,77322.32,1.0,-0.01442,1e-05,2.78286]
[1776453594515,53.65,77347.64,1.0,-0.0142,1e-05,2.74666]
[1776453599549,53.65,77358.73,1.0,-0.01411,1e-05,2.73208]
[1776453603579,53.66,77376.95,1.0,-0.01395,1e-05,2.70716]
[1776453607613,53.66,77399.95,1.0,-0.01376,1e-05,2.67546]
[1776453612648,53.67,77414.23,1.0,-0.01365,1e-05,2.65754]
[1776453617683,53.68,77406.55,1.0,-0.01373,1e-05,2.67016]
[1776453622718,53.68,77392.55,1.0,-0.01386,1e-05,2.69162]
[1776453627755,53.69,77382.74,1.0,-0.01395,1e-05,2.70702]
[1776453632790,53.7,77400.1,1.0,-0.0138,1e-05,2.68242]
[1776453637826,53.7,77393.45,1.0,-0.01387,1e-05,2.69344]
[1776453642860,53.71,77391.66,1.0,-0.0139,1e-05,2.69748]
[1776453647895,53.72,77398.87,1.0,-0.01384,1e-05,2.68885]
[1776453652930,53.72,77402.54,1.0,-0.01382,1e-05,2.68526]
[1776453657965,53.73,77403.0,1.0,-0.01383,1e-05,2.68624]
[1776453663004,53.74,77400.36,1.0,-0.01386,1e-05,2.69158]
[1776453665022,53.74,77381.91,1.0,-0.01402,1e-05,2.71836]
[1776453670062,53.74,77387.17,1.0,-0.01398,1e-05,2.71222]
[1776453675097,53.75,77388.87,1.0,-0.01398,1e-05,2.71121]
[1776453680132,53.76,77385.7,1.0,-0.01401,1e-05,2.71714]
[1776453685167,53.76,77385.93,1.0,-0.01402,1e-05,2.7182]
[1776453690203,53.77,77393.09,1.0,-0.01397,1e-05,2.70941]
[1776453695238,53.77,77393.7,1.0,-0.01396,1e-05,2.70851]
[1776453700289,53.78,77386.96,1.0,-0.01403,1e-05,2.71955]
[1776453705326,53.79,77391.49,1.0,-0.014,1e-05,2.71449]
[1776453710361,53.79,77389.81,1.0,-0.01402,1e-05,2.71829]
[1776453715395,53.8,77381.59,1.0,-0.0141,1e-05,2.7314]
[1776453720431,53.8,77365.94,1.0,-0.01425,1e-05,2.75502]
[1776453725466,53.81,77379.56,1.0,-0.01413,1e-05,2.73654]
[1776453730501,53.81,77374.99,1.0,-0.01418,1e-05,2.7443]
[1776453735536,53.82,77385.26,1.0,-0.0141,1e-05,2.73077]
[1776453741578,53.82,77386.8,1.0,-0.01409,1e-05,2.73015]
[1776453746613,53.83,77387.1,1.0,-0.0141,1e-05,2.73103]
[1776453752655,53.84,77389.62,1.0,-0.01408,1e-05,2.72744]
[1776453754672,53.84,77409.44,1.0,-0.01391,1e-05,2.69979]
[1776453759707,53.85,77413.19,1.0,-0.01389,1e-05,2.69634]
[1776453765749,53.85,77412.97,1.0,-0.0139,1e-05,2.69851]
[1776453770784,53.86,77404.23,1.0,-0.01398,1e-05,2.71235]
[1776453776826,53.87,77405.91,1.0,-0.01398,1e-05,2.71163]
[1776453781862,53.87,77400.37,1.0,-0.01404,1e-05,2.7208]
[1776453786897,53.88,77394.41,1.0,-0.0141,1e-05,2.73059]
[1776453791931,53.88,77396.66,1.0,-0.01408,1e-05,2.72855]
[1776453796967,53.89,77400.97,1.0,-0.01405,1e-05,2.72364]
[1776453802002,53.89,77405.26,1.0,-0.01402,1e-05,2.71879]
[1776453807039,53.9,77416.2,1.0,-0.01394,1e-05,2.70465]
[1776453812074,53.91,77414.96,1.0,-0.01395,1e-05,2.70628]
[1776453815095,53.91,77395.59,1.0,-0.01412,1e-05,2.73461]
[1776453820130,53.91,77393.63,1.0,-0.01415,1e-05,2.73853]
[1776453825165,53.92,77386.81,1.0,-0.01421,1e-05,2.74934]
[1776453828189,53.92,77357.28,1.0,-0.01448,1e-05,2.7925]
[1776453833224,53.92,77351.45,1.0,-0.01453,1e-05,2.80151]
[1776453838259,53.92,77352.36,1.0,-0.01453,1e-05,2.80076]
[1776453843294,53.93,77333.28,1.0,-0.0147,1e-05,2.82912]
[1776453848329,53.93,77336.85,1.0,-0.01467,1e-05,2.82419]
[1776453853364,53.93,77337.48,1.0,-0.01467,1e-05,2.82359]
[1776453858404,53.93,77324.59,1.0,-0.01479,1e-05,2.84274]
[1776453863440,53.93,77330.38,1.0,-0.01474,1e-05,2.83438]
[1776453868476,53.93,77348.51,1.0,-0.01457,1e-05,2.80823]
[1776453873511,53.93,77347.97,1.0,-0.01457,1e-05,2.80794]
[1776453878546,53.94,77354.55,1.0,-0.01452,1e-05,2.79886]
[1776453883583,53.94,77372.66,1.0,-0.01436,1e-05,2.77331]
[1776453888616,53.94,77379.6,1.0,-0.0143,1e-05,2.76416]
[1776453893651,53.95,77384.81,1.0,-0.01426,1e-05,2.75754]
[1776453898685,53.95,77383.58,1.0,-0.01428,1e-05,2.76022]
[1776453903722,53.95,77379.79,1.0,-0.01432,1e-05,2.76661]
[1776453908757,53.96,77365.83,1.0,-0.01445,1e-05,2.78762]
[1776453913792,53.96,77368.68,1.0,-0.01443,1e-05,2.7842]
[1776453918827,53.96,77369.52,1.0,-0.01442,1e-05,2.78383]
[1776453920957,53.96,77394.57,1.0,-0.0142,1e-05,2.74792]
[1776453926889,53.97,77394.36,1.0,-0.01421,1e-05,2.74967]
[1776453928337,53.97,77394.36,1.0,-0.01421,1e-05,2.74967]
[1776453929602,53.97,77392.95,1.0,-0.01423,1e-05,2.75189]
[1776453933160,53.97,77390.69,1.0,-0.01424,1e-05,2.75438]
[1776453938975,53.98,77382.04,1.0,-0.01433,1e-05,2.76811]
[1776453943333,53.98,77375.45,1.0,-0.01439,1e-05,2.77815]
[1776453949051,53.99,77377.78,1.0,-0.01438,1e-05,2.77596]
[1776453954085,53.99,77378.43,1.0,-0.01438,1e-05,2.7759]
[1776453959121,53.99,77377.94,1.0,-0.01439,1e-05,2.7775]
[1776453964156,54.0,77367.1,1.0,-0.01449,1e-05,2.794]
[1776453969191,54.0,77361.59,1.0,-0.01454,1e-05,2.80273]
[1776453974226,54.0,77360.72,1.0,-0.01455,1e-05,2.8046]
[1776453979261,54.01,77360.56,1.0,-0.01456,1e-05,2.80542]
[1776453984296,54.01,77368.02,1.0,-0.01449,1e-05,2.79517]
[1776453989330,54.01,77368.07,1.0,-0.0145,1e-05,2.79574]
[1776453994366,54.01,77389.38,1.0,-0.0143,1e-05,2.76411]
[1776453999402,54.02,77405.34,1.0,-0.01417,1e-05,2.74218]
[1776454004437,54.02,77408.48,1.0,-0.01415,1e-05,2.73879]
[1776454009471,54.03,77408.86,1.0,-0.01415,1e-05,2.73934]
[1776454015514,54.03,77408.26,1.0,-0.01416,1e-05,2.74146]
[1776454020549,54.04,77398.77,1.0,-0.01425,1e-05,2.75606]
[1776454022564,54.04,77376.02,1.0,-0.01446,1e-05,2.78915]
[1776454025585,54.04,77356.27,1.0,-0.01464,1e-05,2.81817]
[1776454030622,54.04,77351.37,1.0,-0.01468,1e-05,2.8256]
[1776454035657,54.04,77355.08,1.0,-0.01465,1e-05,2.82047]
[1776454040693,54.04,77355.46,1.0,-0.01465,1e-05,2.82024]
[1776454045728,54.04,77362.59,1.0,-0.01459,1e-05,2.81019]
[1776454050763,54.05,77377.93,1.0,-0.01445,1e-05,2.7884]
[1776454055798,54.05,77374.7,1.0,-0.01448,1e-05,2.79212]
[1776454060834,54.05,77374.1,1.0,-0.01449,1e-05,2.79356]
[1776454065870,54.05,77362.01,1.0,-0.0146,1e-05,2.81158]
[1776454070905,54.05,77359.42,1.0,-0.01462,1e-05,2.81574]
[1776454075940,54.06,77352.95,1.0,-0.01468,1e-05,2.82551]
[1776454080975,54.06,77352.15,1.0,-0.01469,1e-05,2.82698]
[1776454086011,54.06,77347.59,1.0,-0.01474,1e-05,2.83395]
[1776454091046,54.06,77351.89,1.0,-0.0147,1e-05,2.82792]
[1776454096081,54.06,77350.57,1.0,-0.01471,1e-05,2.83011]
[1776454101116,54.06,77353.37,1.0,-0.01469,1e-05,2.82627]
[1776454106150,54.06,77352.14,1.0,-0.0147,1e-05,2.82833]
[1776454112193,54.06,77345.91,1.0,-0.01475,1e-05,2.83618]
[1776454117227,54.06,77328.85,1.0,-0.01491,1e-05,2.86134]
[1776454122263,54.06,77312.2,1.0,-0.01506,1e-05,2.88587]
[1776454126291,54.06,77291.41,1.0,-0.01525,1e-05,2.91664]
[1776454131328,54.06,77294.68,1.0,-0.01522,1e-05,2.91119]
[1776454136394,54.06,77293.01,1.0,-0.01523,1e-05,2.91317]
[1776454141486,54.06,77292.18,1.0,-0.01524,1e-05,2.91387]
[1776454146521,54.05,77295.88,1.0,-0.0152,1e-05,2.90783]
[1776454151556,54.05,77285.81,1.0,-0.01529,1e-05,2.92243]
[1776454156591,54.05,77282.39,1.0,-0.01532,1e-05,2.92695]
[1776454161626,54.05,77294.9,1.0,-0.0152,1e-05,2.90764]
[1776454166661,54.05,77300.9,1.0,-0.01514,1e-05,2.8982]
[1776454171696,54.04,77311.14,1.0,-0.01503,1e-05,2.881]
[1776454177738,54.04,77312.79,1.0,-0.01502,1e-05,2.87827]
[1776454182777,54.04,77315.18,1.0,-0.01499,1e-05,2.87454]
[1776454187812,54.04,77314.15,1.0,-0.015,1e-05,2.8759]
[1776454192846,54.04,77308.02,1.0,-0.01506,1e-05,2.8848]
[1776454197882,54.04,77310.75,1.0,-0.01503,1e-05,2.8805]
[1776454202918,54.04,77327.72,1.0,-0.01487,1e-05,2.85522]
[1776454205940,54.04,77347.96,1.0,-0.01469,1e-05,2.82554]
[1776454210975,54.04,77350.75,1.0,-0.01467,1e-05,2.82182]
[1776454216029,54.04,77346.06,1.0,-0.01471,1e-05,2.82897]
[1776454221051,54.04,77344.82,1.0,-0.01472,1e-05,2.83092]
[1776454223065,54.04,77363.23,1.0,-0.01456,1e-05,2.80411]
[1776454228100,54.04,77365.15,1.0,-0.01454,1e-05,2.80175]
[1776454233135,54.05,77363.03,1.0,-0.01456,1e-05,2.80372]
[1776454238170,54.05,77368.32,1.0,-0.01451,1e-05,2.79644]
[1776454243205,54.05,77374.21,1.0,-0.01446,1e-05,2.78851]
[1776454248239,54.05,77379.8,1.0,-0.01441,1e-05,2.78084]
[1776454249870,54.05,77379.8,1.0,-0.01441,1e-05,2.78084]
[1776454251265,54.05,77413.17,1.0,-0.01412,1e-05,2.73335]
[1776454256297,54.06,77408.54,1.0,-0.01417,1e-05,2.74112]
[1776454261332,54.06,77408.01,1.0,-0.01418,1e-05,2.74277]
[1776454266367,54.07,77427.55,1.0,-0.01401,1e-05,2.71602]
[1776454271403,54.07,77427.29,1.0,-0.01402,1e-05,2.71753]
[1776454275432,54.08,77407.47,1.0,-0.0142,1e-05,2.74655]
[1776454279920,54.08,77406.83,1.0,-0.01421,1e-05,2.74796]
[1776454285501,54.08,77398.76,1.0,-0.01429,1e-05,2.76059]
[1776454290538,54.08,77395.28,1.0,-0.01432,1e-05,2.76627]
[1776454295573,54.09,77404.47,1.0,-0.01424,1e-05,2.7523]
[1776454297973,54.09,77409.41,1.0,-0.0142,1e-05,2.7454]
[1776454303630,54.09,77402.44,1.0,-0.01427,1e-05,2.75667]
[1776454308665,54.1,77390.49,1.0,-0.01438,1e-05,2.77458]
[1776454313700,54.1,77380.94,1.0,-0.01446,1e-05,2.78891]
[1776454315015,54.1,77380.94,1.0,-0.01446,1e-05,2.78891]
[1776454320749,54.1,77391.81,1.0,-0.01437,1e-05,2.77394]
[1776454325786,54.11,77405.63,1.0,-0.01425,1e-05,2.75477]
[1776454330821,54.11,77411.16,1.0,-0.01421,1e-05,2.74767]
[1776454335855,54.11,77398.77,1.0,-0.01432,1e-05,2.76614]
[1776454340892,54.11,77401.85,1.0,-0.0143,1e-05,2.76239]
[1776454345931,54.12,77406.58,1.0,-0.01426,1e-05,2.75633]
[1776454350966,54.12,77411.62,1.0,-0.01422,1e-05,2.74988]
[1776454356001,54.12,77419.15,1.0,-0.01415,1e-05,2.73852]
[1776454360029,54.13,77400.84,1.0,-0.01432,1e-05,2.76538]
[1776454365064,54.13,77391.13,1.0,-0.01441,1e-05,2.77996]
[1776454370101,54.13,77388.12,1.0,-0.01444,1e-05,2.7849]
[1776454375137,54.13,77389.93,1.0,-0.01443,1e-05,2.78285]
[1776454380172,54.14,77406.04,1.0,-0.01429,1e-05,2.76025]
[1776454385210,54.14,77421.53,1.0,-0.01416,1e-05,2.7389]
[1776454390245,54.14,77411.97,1.0,-0.01425,1e-05,2.75343]
[1776454395280,54.15,77409.46,1.0,-0.01427,1e-05,2.7578]
[1776454400314,54.15,77400.73,1.0,-0.01435,1e-05,2.77103]
[1776454405350,54.15,77381.84,1.0,-0.01453,1e-05,2.79891]
[1776454410385,54.15,77369.81,1.0,-0.01464,1e-05,2.8168]
[1776454415420,54.16,77380.47,1.0,-0.01453,1e-05,2.80001]
[1776454420454,54.16,77384.19,1.0,-0.0145,1e-05,2.79505]
[1776454425490,54.16,77382.24,1.0,-0.01452,1e-05,2.79827]
[1776454430526,54.16,77384.67,1.0,-0.0145,1e-05,2.79515]
[1776454435561,54.16,77393.05,1.0,-0.01443,1e-05,2.7835]
[1776454440596,54.16,77396.94,1.0,-0.0144,1e-05,2.77839]
[1776454445631,54.17,77399.61,1.0,-0.01438,1e-05,2.77509]
[1776454450666,54.17,77401.2,1.0,-0.01437,1e-05,2.77343]
[1776454455701,54.17,77383.46,1.0,-0.01453,1e-05,2.79958]
[1776454460736,54.17,77367.88,1.0,-0.01467,1e-05,2.82251]
[1776454464764,54.17,77346.4,1.0,-0.01487,1e-05,2.85403]
[1776454468792,54.17,77364.8,1.0,-0.0147,1e-05,2.82709]
[1776454473828,54.17,77366.75,1.0,-0.01468,1e-05,2.82285]
[1776454478863,54.17,77368.22,1.0,-0.01466,1e-05,2.82087]
[1776454483898,54.18,77369.83,1.0,-0.01465,1e-05,2.81872]
[1776454488933,54.18,77370.6,1.0,-0.01465,1e-05,2.8178]
[1776454493968,54.18,77368.76,1.0,-0.01466,1e-05,2.82069]
[1776454499002,54.18,77370.41,1.0,-0.01465,1e-05,2.81848]
[1776454502025,54.18,77347.45,1.0,-0.01486,1e-05,2.85216]
[1776454507061,54.18,77337.02,1.0,-0.01495,1e-05,2.86735]
[1776454512097,54.18,77336.2,1.0,-0.01496,1e-05,2.86833]
[1776454517132,54.18,77349.36,1.0,-0.01484,1e-05,2.84867]
[1776454522167,54.18,77347.82,1.0,-0.01485,1e-05,2.85083]
[1776454527206,54.17,77339.23,1.0,-0.01493,1e-05,2.86323]
[1776454529805,54.17,77340.45,1.0,-0.01492,1e-05,2.86134]
[1776454535264,54.17,77329.76,1.0,-0.015,1e-05,2.87528]
[1776454539295,54.17,77310.92,1.0,-0.01518,1e-05,2.90301]
[1776454539893,54.17,77310.92,1.0,-0.01518,1e-05,2.90301]
[1776454545337,54.17,77289.04,1.0,-0.01538,1e-05,2.93493]
[1776454547351,54.17,77267.46,1.0,-0.01558,1e-05,2.96723]
[1776454547891,54.17,77267.46,1.0,-0.01558,1e-05,2.96723]
[1776454553932,54.16,77253.67,1.0,-0.0157,1e-05,2.98706]
[1776454559435,54.16,77254.85,1.0,-0.01568,1e-05,2.98351]
[1776454564470,54.15,77251.81,1.0,-0.0157,1e-05,2.98696]
[1776454569505,54.15,77266.09,1.0,-0.01556,1e-05,2.96405]
[1776454574543,54.14,77261.34,1.0,-0.0156,1e-05,2.97004]
[1776454579580,54.14,77262.79,1.0,-0.01558,1e-05,2.96685]
[1776454583608,54.13,77282.07,1.0,-0.01539,1e-05,2.93697]
[1776454588643,54.13,77290.54,1.0,-0.01531,1e-05,2.9236]
[1776454593678,54.13,77290.58,1.0,-0.0153,1e-05,2.92131]
[1776454598713,54.13,77294.46,1.0,-0.01526,1e-05,2.91491]
[1776454603748,54.12,77304.72,1.0,-0.01516,1e-05,2.89905]
[1776454608783,54.12,77303.65,1.0,-0.01516,1e-05,2.90016]
[1776454613858,54.12,77291.23,1.0,-0.01528,1e-05,2.91846]
[1776454619861,54.12,77286.19,1.0,-0.01532,1e-05,2.92494]
[1776454624896,54.11,77275.27,1.0,-0.01542,1e-05,2.94059]
[1776454629931,54.11,77288.27,1.0,-0.01529,1e-05,2.92018]
[1776454634966,54.11,77288.71,1.0,-0.01528,1e-05,2.91881]
[1776454640000,54.1,77299.34,1.0,-0.01518,1e-05,2.90234]
[1776454645036,54.1,77287.0,1.0,-0.01529,1e-05,2.92023]
[1776454650071,54.1,77304.57,1.0,-0.01512,1e-05,2.89343]
[1776454654102,54.1,77323.64,1.0,-0.01494,1e-05,2.86324]
[1776454659137,54.1,77333.98,1.0,-0.01484,1e-05,2.8479]
[1776454664172,54.1,77332.98,1.0,-0.01485,1e-05,2.84934]
[1776454669206,54.1,77334.42,1.0,-0.01484,1e-05,2.84716]
[1776454674242,54.1,77332.53,1.0,-0.01485,1e-05,2.84992]
[1776454679281,54.1,77330.79,1.0,-0.01487,1e-05,2.85244]
[1776454684316,54.1,77329.13,1.0,-0.01488,1e-05,2.8548]
[1776454689354,54.1,77314.95,1.0,-0.01501,1e-05,2.87569]
[1776454695396,54.1,77304.37,1.0,-0.01511,1e-05,2.89108]
[1776454700433,54.09,77292.01,1.0,-0.01522,1e-05,2.90901]
[1776454705469,54.09,77286.47,1.0,-0.01527,1e-05,2.91669]
[1776454710504,54.09,77301.28,1.0,-0.01513,1e-05,2.89392]
[1776454715539,54.09,77303.15,1.0,-0.0151,1e-05,2.88914]
[1776454720574,54.09,77309.09,1.0,-0.01504,1e-05,2.87995]
[1776454725611,54.08,77301.45,1.0,-0.01511,1e-05,2.89091]
[1776454730646,54.08,77304.36,1.0,-0.01508,1e-05,2.88618]
[1776454735395,54.08,77305.63,1.0,-0.01507,1e-05,2.88407]
[1776454739710,54.08,77327.59,1.0,-0.01486,1e-05,2.85128]
[1776454741762,54.08,77327.36,1.0,-0.01487,1e-05,2.8516]
[1776454746760,54.08,77353.22,1.0,-0.01463,1e-05,2.81366]
[1776454751794,54.08,77353.73,1.0,-0.01463,1e-05,2.81322]
[1776454756829,54.08,77361.92,1.0,-0.01456,1e-05,2.80165]
[1776454761864,54.09,77369.93,1.0,-0.01449,1e-05,2.79055]
[1776454765537,54.09,77370.79,1.0,-0.01448,1e-05,2.7895]
[1776454767240,54.09,77391.46,1.0,-0.0143,1e-05,2.76003]
[1776454768365,54.09,77391.46,1.0,-0.0143,1e-05,2.76003]
[1776454772444,54.09,77403.7,1.0,-0.0142,1e-05,2.74315]
[1776454775969,54.09,77427.43,1.0,-0.01399,1e-05,2.70891]
[1776454779796,54.1,77421.87,1.0,-0.01404,1e-05,2.71748]
[1776454783284,54.1,77398.24,1.0,-0.01425,1e-05,2.75201]
[1776454789064,54.1,77382.55,1.0,-0.0144,1e-05,2.77542]
[1776454794099,54.11,77376.28,1.0,-0.01446,1e-05,2.78506]
[1776454796838,54.11,77374.87,1.0,-0.01447,1e-05,2.78731]
[1776454802156,54.11,77369.18,1.0,-0.01452,1e-05,2.79615]
[1776454807190,54.11,77364.4,1.0,-0.01457,1e-05,2.80346]
[1776454809686,54.11,77357.98,1.0,-0.01463,1e-05,2.81287]
[1776454815248,54.11,77346.88,1.0,-0.01473,1e-05,2.82937]
[1776454816018,54.11,77346.88,1.0,-0.01473,1e-05,2.82937]
[1776454821290,54.11,77345.27,1.0,-0.01474,1e-05,2.83187]
[1776454826325,54.11,77369.28,1.0,-0.01453,1e-05,2.79706]
[1776454831360,54.12,77375.68,1.0,-0.01447,1e-05,2.78673]
[1776454836394,54.12,77379.74,1.0,-0.01443,1e-05,2.78137]
[1776454839416,54.12,77402.95,1.0,-0.01423,1e-05,2.74839]
[1776454842956,54.12,77418.8,1.0,-0.01409,1e-05,2.72639]
[1776454848481,54.13,77425.4,1.0,-0.01404,1e-05,2.7183]
[1776454853672,54.13,77434.72,1.0,-0.01397,1e-05,2.70604]
[1776454853693,54.13,77434.72,1.0,-0.01397,1e-05,2.70604]
[1776454863590,54.14,77400.57,1.0,-0.01428,1e-05,2.75683]
[1776454868625,54.14,77400.35,1.0,-0.01429,1e-05,2.75792]
[1776454873662,54.15,77395.68,1.0,-0.01433,1e-05,2.76537]
[1776454878697,54.15,77398.9,1.0,-0.01431,1e-05,2.76146]
[1776454883734,54.15,77400.11,1.0,-0.0143,1e-05,2.76052]
[1776454888769,54.16,77393.25,1.0,-0.01437,1e-05,2.77114]
[1776454893806,54.16,77381.07,1.0,-0.01447,1e-05,2.78782]
[1776454899848,54.16,77375.98,1.0,-0.01452,1e-05,2.79583]
[1776454904883,54.17,77374.66,1.0,-0.01454,1e-05,2.7982]
[1776454909918,54.17,77379.97,1.0,-0.01449,1e-05,2.79098]
[1776454914955,54.17,77390.54,1.0,-0.0144,1e-05,2.77629]
[1776454919989,54.17,77394.78,1.0,-0.01437,1e-05,2.77086]
[1776454925025,54.18,77399.98,1.0,-0.01433,1e-05,2.76425]
[1776454930060,54.18,77395.33,1.0,-0.01437,1e-05,2.77166]
[1776454935095,54.18,77396.27,1.0,-0.01437,1e-05,2.77101]
[1776454940130,54.18,77389.88,1.0,-0.01443,1e-05,2.78088]
[1776454945165,54.19,77391.49,1.0,-0.01442,1e-05,2.77921]
[1776454950201,54.19,77391.23,1.0,-0.01443,1e-05,2.78025]
[1776454955236,54.19,77390.93,1.0,-0.01443,1e-05,2.77979]
[1776454960271,54.2,77401.09,1.0,-0.01434,1e-05,2.76589]
[1776454968327,54.2,77402.61,1.0,-0.01433,1e-05,2.76496]
[1776454973365,54.2,77409.8,1.0,-0.01427,1e-05,2.75542]
[1776454978398,54.21,77420.54,1.0,-0.01419,1e-05,2.74104]
[1776454983433,54.21,77420.23,1.0,-0.01419,1e-05,2.74243]
[1776454988467,54.22,77420.45,1.0,-0.0142,1e-05,2.74308]
[1776454993502,54.22,77418.98,1.0,-0.01422,1e-05,2.7461]
[1776454998538,54.22,77418.32,1.0,-0.01423,1e-05,2.74796]
[1776455003573,54.23,77421.97,1.0,-0.0142,1e-05,2.74367]
[1776455008608,54.23,77418.36,1.0,-0.01424,1e-05,2.74974]
[1776455013643,54.24,77415.78,1.0,-0.01426,1e-05,2.75276]
[1776455018678,54.24,77414.46,1.0,-0.01428,1e-05,2.75553]
[1776455023713,54.24,77403.63,1.0,-0.01438,1e-05,2.77178]
[1776455028748,54.25,77404.85,1.0,-0.01437,1e-05,2.77073]
[1776455033783,54.25,77405.92,1.0,-0.01436,1e-05,2.76989]
[1776455038817,54.25,77405.38,1.0,-0.01437,1e-05,2.77135]
[1776455043853,54.25,77405.38,1.0,-0.01438,1e-05,2.77202]
[1776455048888,54.26,77406.0,1.0,-0.01438,1e-05,2.77179]
[1776455053923,54.26,77398.91,1.0,-0.01444,1e-05,2.78262]
[1776455058958,54.26,77391.02,1.0,-0.01452,1e-05,2.79452]
[1776455060157,54.26,77391.02,1.0,-0.01452,1e-05,2.79452]
[1776455066006,54.26,77383.22,1.0,-0.01459,1e-05,2.80615]
[1776455066928,54.26,77383.22,1.0,-0.01459,1e-05,2.80615]
[1776455072051,54.26,77387.84,1.0,-0.01454,1e-05,2.79831]
[1776455077085,54.27,77389.93,1.0,-0.01452,1e-05,2.79568]
[1776455082121,54.27,77391.8,1.0,-0.01451,1e-05,2.79343]
[1776455087156,54.27,77391.56,1.0,-0.01452,1e-05,2.79435]
[1776455092191,54.27,77389.88,1.0,-0.01453,1e-05,2.79726]
[1776455097226,54.27,77390.59,1.0,-0.01453,1e-05,2.79672]
[1776455102260,54.28,77364.77,1.0,-0.01477,1e-05,2.83469]
[1776455107295,54.28,77360.8,1.0,-0.0148,1e-05,2.8406]
[1776455112331,54.28,77346.72,1.0,-0.01493,1e-05,2.86135]
[1776455117366,54.28,77341.84,1.0,-0.01498,1e-05,2.8684]
[1776455122400,54.28,77328.02,1.0,-0.0151,1e-05,2.88864]
[1776455127436,54.27,77319.83,1.0,-0.01518,1e-05,2.9004]
[1776455132471,54.27,77318.06,1.0,-0.01518,1e-05,2.90097]
[1776455137507,54.27,77316.91,1.0,-0.01519,1e-05,2.90221]
[1776455142542,54.27,77318.34,1.0,-0.01517,1e-05,2.89957]
[1776455147577,54.27,77298.09,1.0,-0.01536,1e-05,2.92919]
[1776455152614,54.26,77288.91,1.0,-0.01544,1e-05,2.94219]
[1776455157651,54.26,77301.09,1.0,-0.01532,1e-05,2.92303]
[1776455162686,54.26,77299.76,1.0,-0.01533,1e-05,2.92426]
[1776455167721,54.25,77294.37,1.0,-0.01537,1e-05,2.93155]
[1776455172759,54.25,77293.71,1.0,-0.01537,1e-05,2.93171]
[1776455177793,54.25,77296.15,1.0,-0.01535,1e-05,2.92732]
[1776455182830,54.24,77296.56,1.0,-0.01534,1e-05,2.92593]
[1776455187865,54.24,77309.56,1.0,-0.01521,1e-05,2.90575]
[1776455192902,54.24,77323.75,1.0,-0.01507,1e-05,2.88253]
[1776455197938,54.24,77331.07,1.0,-0.015,1e-05,2.87138]
[1776455201991,54.24,77321.14,1.0,-0.01509,1e-05,2.88593]
[1776455206969,54.23,77317.39,1.0,-0.01512,1e-05,2.89109]
[1776455212035,54.23,77314.02,1.0,-0.01515,1e-05,2.8956]
[1776455217072,54.23,77314.29,1.0,-0.01515,1e-05,2.89478]
[1776455222106,54.23,77315.21,1.0,-0.01513,1e-05,2.89303]
[1776455227141,54.23,77306.88,1.0,-0.01521,1e-05,2.90502]
[1776455232175,54.22,77293.84,1.0,-0.01533,1e-05,2.92387]
[1776455237211,54.22,77296.02,1.0,-0.0153,1e-05,2.9199]
[1776455242246,54.22,77295.54,1.0,-0.0153,1e-05,2.91996]
[1776455247281,54.22,77296.81,1.0,-0.01529,1e-05,2.91741]
[1776455252316,54.21,77293.65,1.0,-0.01531,1e-05,2.91987]
[1776455257357,54.21,77273.14,1.0,-0.0155,1e-05,2.95021]
[1776455261388,54.21,77292.87,1.0,-0.0153,1e-05,2.91966]
[1776455266423,54.21,77308.71,1.0,-0.01515,1e-05,2.89545]
[1776455271458,54.2,77308.22,1.0,-0.01515,1e-05,2.8957]
[1776455276494,54.2,77308.64,1.0,-0.01515,1e-05,2.89457]
[1776455281529,54.2,77312.93,1.0,-0.0151,1e-05,2.88767]
[1776455286565,54.2,77318.13,1.0,-0.01505,1e-05,2.87954]
[1776455291600,54.2,77330.02,1.0,-0.01494,1e-05,2.86164]
[1776455292437,54.2,77330.02,1.0,-0.01494,1e-05,2.86164]
[1776455297422,54.2,77332.76,1.0,-0.01492,1e-05,2.85744]
[1776455302677,54.2,77334.03,1.0,-0.0149,1e-05,2.85545]
[1776455307712,54.2,77349.46,1.0,-0.01476,1e-05,2.8328]
[1776455312747,54.2,77356.18,1.0,-0.0147,1e-05,2.82202]
[1776455317782,54.2,77363.27,1.0,-0.01464,1e-05,2.81199]
[1776455322830,54.2,77367.89,1.0,-0.0146,1e-05,2.80568]
[1776455326849,54.21,77387.82,1.0,-0.01443,1e-05,2.77837]
[1776455331884,54.21,77372.09,1.0,-0.01457,1e-05,2.80178]
[1776455336919,54.21,77372.75,1.0,-0.01457,1e-05,2.8013]
[1776455341954,54.21,77371.17,1.0,-0.01459,1e-05,2.80409]
[1776455346989,54.22,77370.26,1.0,-0.0146,1e-05,2.80589]
[1776455352024,54.22,77361.18,1.0,-0.01468,1e-05,2.81944]
[1776455357060,54.22,77362.9,1.0,-0.01467,1e-05,2.81728]
[1776455362096,54.22,77363.25,1.0,-0.01467,1e-05,2.81711]
[1776455367130,54.22,77361.63,1.0,-0.01468,1e-05,2.81979]
[1776455372165,54.22,77361.39,1.0,-0.01468,1e-05,2.81888]
[1776455377200,54.22,77363.54,1.0,-0.01466,1e-05,2.81607]
[1776455383242,54.23,77371.32,1.0,-0.01459,1e-05,2.80516]
[1776455388277,54.23,77376.37,1.0,-0.01455,1e-05,2.79828]
[1776455393312,54.23,77372.21,1.0,-0.01459,1e-05,2.80474]
[1776455398347,54.23,77394.85,1.0,-0.01439,1e-05,2.7725]
[1776455401039,54.23,77396.84,1.0,-0.01438,1e-05,2.76977]
[1776455401682,54.23,77402.13,1.0,-0.01433,1e-05,2.76232]
[1776455401827,54.23,77402.13,1.0,-0.01433,1e-05,2.76232]
[1776455407443,54.24,77380.48,1.0,-0.01453,1e-05,2.79438]
[1776455408639,54.24,77380.48,1.0,-0.01453,1e-05,2.79438]
[1776455418524,54.24,77353.42,1.0,-0.01478,1e-05,2.83462]
[1776455423556,54.24,77355.11,1.0,-0.01476,1e-05,2.83223]
[1776455428591,54.24,77358.58,1.0,-0.01473,1e-05,2.82732]
[1776455433627,54.24,77349.1,1.0,-0.01481,1e-05,2.83971]
[1776455438663,54.24,77342.18,1.0,-0.01487,1e-05,2.84986]
[1776455443698,54.24,77333.08,1.0,-0.01496,1e-05,2.86318]
[1776455447729,54.24,77352.76,1.0,-0.01478,1e-05,2.83425]
[1776455452766,54.24,77354.46,1.0,-0.01476,1e-05,2.83191]
[1776455457801,54.24,77355.04,1.0,-0.01476,1e-05,2.83124]
[1776455462836,54.24,77357.3,1.0,-0.01474,1e-05,2.82814]
[1776455467888,54.24,77340.17,1.0,-0.01489,1e-05,2.85328]
[1776455472923,54.24,77337.4,1.0,-0.01492,1e-05,2.85731]
[1776455477963,54.24,77350.55,1.0,-0.0148,1e-05,2.83803]
[1776455482997,54.24,77345.84,1.0,-0.01484,1e-05,2.84504]
[1776455488034,54.24,77356.63,1.0,-0.01475,1e-05,2.8293]
[1776455492062,54.24,77384.17,1.0,-0.01449,1e-05,2.7879]
[1776455497098,54.25,77392.33,1.0,-0.01442,1e-05,2.77671]
[1776455502133,54.25,77391.36,1.0,-0.01443,1e-05,2.77878]
[1776455507168,54.25,77393.17,1.0,-0.01442,1e-05,2.77682]
[1776455512203,54.26,77392.94,1.0,-0.01443,1e-05,2.77797]
[1776455517238,54.26,77393.57,1.0,-0.01443,1e-05,2.77774]
[1776455522273,54.26,77396.06,1.0,-0.01441,1e-05,2.77486]
[1776455527308,54.26,77387.43,1.0,-0.01449,1e-05,2.78793]
[1776455532342,54.27,77387.49,1.0,-0.01449,1e-05,2.78845]
[1776455535364,54.27,77361.29,1.0,-0.01473,1e-05,2.82679]
[1776455540399,54.27,77369.32,1.0,-0.01466,1e-05,2.81533]
[1776455545434,54.27,77379.43,1.0,-0.01457,1e-05,2.80107]
[1776455549462,54.27,77398.65,1.0,-0.0144,1e-05,2.77375]
[1776455554497,54.28,77402.63,1.0,-0.01436,1e-05,2.76721]
[1776455559535,54.28,77412.13,1.0,-0.01428,1e-05,2.75444]
[1776455564570,54.28,77406.47,1.0,-0.01434,1e-05,2.76335]
[1776455569605,54.29,77395.24,1.0,-0.01444,1e-05,2.78022]
[1776455574641,54.29,77391.01,1.0,-0.01448,1e-05,2.78693]
[1776455579677,54.29,77378.33,1.0,-0.0146,1e-05,2.80576]
[1776455584712,54.29,77363.65,1.0,-0.01474,1e-05,2.82746]
[1776455589747,54.29,77351.04,1.0,-0.01485,1e-05,2.846]
[1776455594782,54.29,77361.16,1.0,-0.01476,1e-05,2.83126]
[1776455599817,54.29,77372.98,1.0,-0.01465,1e-05,2.81422]
[1776455604853,54.29,77386.91,1.0,-0.01453,1e-05,2.79437]
[1776455609888,54.3,77397.79,1.0,-0.01444,1e-05,2.77929]
[1776455614923,54.3,77400.85,1.0,-0.01441,1e-05,2.774]
[1776455619958,54.3,77398.83,1.0,-0.01443,1e-05,2.7776]
[1776455624993,54.31,77379.29,1.0,-0.01461,1e-05,2.80648]
[1776455630030,54.31,77378.11,1.0,-0.01462,1e-05,2.80862]
[1776455635066,54.31,77378.19,1.0,-0.01462,1e-05,2.80889]
[1776455640101,54.31,77392.19,1.0,-0.0145,1e-05,2.78915]
[1776455645136,54.31,77378.41,1.0,-0.01463,1e-05,2.80957]
[1776455650171,54.32,77384.39,1.0,-0.01457,1e-05,2.80132]
[1776455655206,54.32,77401.63,1.0,-0.01442,1e-05,2.77706]
[1776455660244,54.32,77389.99,1.0,-0.01453,1e-05,2.79444]
[1776455665279,54.32,77389.41,1.0,-0.01454,1e-05,2.79576]
[1776455670314,54.32,77398.43,1.0,-0.01446,1e-05,2.78321]
[1776455675349,54.33,77412.33,1.0,-0.01433,1e-05,2.76229]
[1776455680385,54.33,77419.12,1.0,-0.01428,1e-05,2.75334]
[1776455685420,54.33,77404.73,1.0,-0.01441,1e-05,2.77469]
[1776455690455,54.34,77409.09,1.0,-0.01438,1e-05,2.76918]
[1776455695490,54.34,77394.72,1.0,-0.01451,1e-05,2.79044]
[1776455700527,54.34,77403.7,1.0,-0.01443,1e-05,2.77786]
[1776455705560,54.34,77396.58,1.0,-0.0145,1e-05,2.78867]
[1776455710595,54.34,77397.96,1.0,-0.01449,1e-05,2.78718]
[1776455715630,54.35,77415.03,1.0,-0.01434,1e-05,2.76332]
[1776455720665,54.35,77422.69,1.0,-0.01428,1e-05,2.75312]
[1776455725700,54.35,77424.0,1.0,-0.01427,1e-05,2.75205]
[1776455730735,54.36,77421.93,1.0,-0.01429,1e-05,2.75578]
[1776455735770,54.36,77423.02,1.0,-0.01428,1e-05,2.75348]
[1776455740805,54.36,77424.41,1.0,-0.01427,1e-05,2.75228]
[1776455742423,54.36,77424.41,1.0,-0.01427,1e-05,2.75228]
[1776455743442,54.36,77423.98,1.0,-0.01428,1e-05,2.75305]
[1776455748862,54.37,77428.64,1.0,-0.01424,1e-05,2.74757]
[1776455753897,54.37,77441.89,1.0,-0.01413,1e-05,2.72961]
[1776455758932,54.38,77428.47,1.0,-0.01426,1e-05,2.74951]
[1776455763967,54.38,77427.71,1.0,-0.01427,1e-05,2.75136]
[1776455769005,54.38,77424.82,1.0,-0.0143,1e-05,2.75623]
[1776455774040,54.39,77437.55,1.0,-0.01419,1e-05,2.7389]
[1776455779076,54.39,77436.83,1.0,-0.0142,1e-05,2.74076]
[1776455784110,54.39,77437.98,1.0,-0.0142,1e-05,2.73995]
[1776455789144,54.4,77437.99,1.0,-0.0142,1e-05,2.74074]
[1776455794180,54.4,77445.6,1.0,-0.01413,1e-05,2.72926]
[1776455799219,54.4,77434.21,1.0,-0.01424,1e-05,2.74618]
[1776455804254,54.41,77424.59,1.0,-0.01433,1e-05,2.76061]
[1776455809289,54.41,77424.87,1.0,-0.01433,1e-05,2.7608]
[1776455814324,54.41,77421.6,1.0,-0.01436,1e-05,2.76605]
[1776455819360,54.41,77419.54,1.0,-0.01438,1e-05,2.76957]
[1776455823389,54.42,77399.83,1.0,-0.01456,1e-05,2.79833]
[1776455828424,54.42,77401.79,1.0,-0.01454,1e-05,2.79583]
[1776455834132,54.42,77401.42,1.0,-0.01455,1e-05,2.79663]
[1776455839502,54.42,77425.72,1.0,-0.01434,1e-05,2.76237]
[1776455844536,54.42,77433.35,1.0,-0.01427,1e-05,2.75217]
[1776455849572,54.43,77436.37,1.0,-0.01425,1e-05,2.74862]
[1776455854606,54.43,77437.54,1.0,-0.01424,1e-05,2.74619]
[1776455859643,54.43,77439.96,1.0,-0.01422,1e-05,2.7437]
[1776455864678,54.44,77444.38,1.0,-0.01419,1e-05,2.73823]
[1776455870724,54.44,77445.58,1.0,-0.01418,1e-05,2.73754]
[1776455875759,54.45,77447.46,1.0,-0.01417,1e-05,2.73573]
[1776455880793,54.45,77448.69,1.0,-0.01417,1e-05,2.73486]
[1776455885829,54.45,77447.82,1.0,-0.01418,1e-05,2.73697]
[1776455891871,54.46,77447.74,1.0,-0.01419,1e-05,2.7381]
[1776455896906,54.46,77447.88,1.0,-0.01419,1e-05,2.73872]
[1776455901177,54.46,77451.65,1.0,-0.01416,1e-05,2.73388]
[1776455902288,54.46,77485.28,1.0,-0.01387,1e-05,2.68697]
[1776455907564,54.47,77487.1,1.0,-0.01386,1e-05,2.68546]
[1776455913031,54.48,77493.66,1.0,-0.01381,1e-05,2.67667]
[1776455914513,54.48,77493.66,1.0,-0.01381,1e-05,2.67667]
[1776455920084,54.48,77489.04,1.0,-0.01386,1e-05,2.68495]
[1776455925119,54.49,77491.71,1.0,-0.01385,1e-05,2.68254]
[1776455930154,54.5,77490.7,1.0,-0.01386,1e-05,2.68525]
[1776455935190,54.5,77493.58,1.0,-0.01385,1e-05,2.6825]
[1776455940225,54.51,77506.99,1.0,-0.01374,1e-05,2.66524]
[1776455945272,54.51,77494.52,1.0,-0.01385,1e-05,2.68393]
[1776455950306,54.52,77487.74,1.0,-0.01392,1e-05,2.69463]
[1776455955342,54.52,77476.2,1.0,-0.01403,1e-05,2.71195]
[1776455960377,54.53,77465.87,1.0,-0.01412,1e-05,2.72738]
[1776455965411,54.53,77467.32,1.0,-0.01411,1e-05,2.72619]
[1776455970447,54.53,77466.14,1.0,-0.01413,1e-05,2.7287]
[1776455975482,54.54,77474.96,1.0,-0.01405,1e-05,2.71563]
[1776455980517,54.54,77491.97,1.0,-0.01391,1e-05,2.69282]
[1776455985551,54.55,77494.69,1.0,-0.01389,1e-05,2.69017]
[1776455985995,54.55,77494.69,1.0,-0.01389,1e-05,2.69017]
[1776455991596,54.55,77512.84,1.0,-0.01375,1e-05,2.66648]
[1776455996631,54.56,77508.02,1.0,-0.0138,1e-05,2.67452]
[1776455998992,54.56,77505.76,1.0,-0.01382,1e-05,2.67818]
[1776455999032,54.56,77505.76,1.0,-0.01382,1e-05,2.67818]
[1776455999090,54.56,77505.76,1.0,-0.01382,1e-05,2.67818]
[1776455999094,54.56,77505.76,1.0,-0.01382,1e-05,2.67818]
[1776455999304,54.56,77505.76,1.0,-0.01382,1e-05,2.67818]
[1776455999654,54.56,77478.15,1.0,-0.01406,1e-05,2.71704]
[1776456000493,54.56,77478.15,1.0,-0.01406,1e-05,2.71704]
[1776456000904,54.56,77478.15,1.0,-0.01406,1e-05,2.71704]
[1776456000978,54.56,77478.15,1.0,-0.01406,1e-05,2.71704]
[1776456000669,54.56,77458.36,1.0,-0.01423,1e-05,2.74498]
[1776456001294,54.56,77458.36,1.0,-0.01423,1e-05,2.74498]
[1776456001624,54.56,77458.36,1.0,-0.01423,1e-05,2.74498]
[1776456006383,54.56,77456.58,1.0,-0.01424,1e-05,2.74674]
[1776456011625,54.56,77446.26,1.0,-0.01433,1e-05,2.76197]
[1776456016609,54.56,77450.08,1.0,-0.0143,1e-05,2.7571]
[1776456021836,54.57,77435.4,1.0,-0.01444,1e-05,2.77859]
[1776456026871,54.57,77423.68,1.0,-0.01454,1e-05,2.79568]
[1776456031906,54.57,77400.76,1.0,-0.01474,1e-05,2.82742]
[1776456036943,54.57,77402.53,1.0,-0.01472,1e-05,2.82476]
[1776456037929,54.57,77402.53,1.0,-0.01472,1e-05,2.82476]
[1776456042985,54.57,77404.3,1.0,-0.01471,1e-05,2.8222]
[1776456044162,54.57,77404.3,1.0,-0.01471,1e-05,2.8222]
[1776456050034,54.57,77397.73,1.0,-0.01477,1e-05,2.83171]
[1776456055069,54.57,77397.82,1.0,-0.01477,1e-05,2.83151]
[1776456059097,54.57,77439.06,1.0,-0.0144,1e-05,2.7721]
[1776456062118,54.57,77478.9,1.0,-0.01405,1e-05,2.71589]
[1776456064132,54.57,77499.4,1.0,-0.01388,1e-05,2.68752]
[1776456066647,54.57,77502.12,1.0,-0.01386,1e-05,2.68396]
[1776456072188,54.58,77490.35,1.0,-0.01397,1e-05,2.70209]
[1776456077223,54.58,77476.84,1.0,-0.01409,1e-05,2.72206]
[1776456077971,54.58,77476.84,1.0,-0.01409,1e-05,2.72206]
[1776456083265,54.59,77476.02,1.0,-0.0141,1e-05,2.72446]
[1776456088300,54.59,77475.34,1.0,-0.01411,1e-05,2.7263]
[1776456090076,54.59,77475.3,1.0,-0.01412,1e-05,2.72653]
[1776456095352,54.6,77477.46,1.0,-0.0141,1e-05,2.72295]
[1776456100387,54.6,77475.19,1.0,-0.01412,1e-05,2.72705]
[1776456105422,54.61,77473.43,1.0,-0.01414,1e-05,2.73037]
[1776456111464,54.61,77471.97,1.0,-0.01416,1e-05,2.7334]
[1776456116501,54.61,77483.21,1.0,-0.01407,1e-05,2.7184]
[1776456117097,54.61,77483.21,1.0,-0.01407,1e-05,2.7184]
[1776456118515,54.61,77520.12,1.0,-0.01375,1e-05,2.66732]
[1776456121024,54.62,77540.49,1.0,-0.01358,1e-05,2.63953]
[1776456121025,54.62,77540.49,1.0,-0.01358,1e-05,2.63953]
[1776456121038,54.62,77540.49,1.0,-0.01358,1e-05,2.63953]
[1776456124151,54.66,77545.54,1.0,-0.0136,1e-05,2.64266]
[1776456129594,54.75,77562.35,1.0,-0.01358,1e-05,2.63948]
[1776456134628,54.79,77565.46,1.0,-0.01361,1e-05,2.64511]
[1776456139664,54.81,77553.56,1.0,-0.01374,1e-05,2.66568]
[1776456144698,54.81,77564.53,1.0,-0.01365,1e-05,2.65196]
[1776456149734,54.82,77566.64,1.0,-0.01364,1e-05,2.65054]
[1776456154769,54.83,77567.25,1.0,-0.01364,1e-05,2.64967]
[1776456159804,54.83,77563.37,1.0,-0.01368,1e-05,2.65645]
[1776456164839,54.84,77565.55,1.0,-0.01367,1e-05,2.65489]
[1776456169874,54.84,77566.75,1.0,-0.01367,1e-05,2.65468]
[1776456171080,54.84,77566.75,1.0,-0.01367,1e-05,2.65468]
[1776456171888,54.84,77583.15,1.0,-0.01353,1e-05,2.63183]
[1776456172391,54.84,77583.15,1.0,-0.01353,1e-05,2.63183]
[1776456172895,54.84,77583.5,1.0,-0.01352,1e-05,2.63069]
[1776456176923,54.85,77564.84,1.0,-0.01369,1e-05,2.65746]
[1776456181958,54.85,77560.35,1.0,-0.01373,1e-05,2.66501]
[1776456186992,54.86,77571.24,1.0,-0.01365,1e-05,2.65145]
[1776456191022,54.86,77552.94,1.0,-0.01381,1e-05,2.67769]
[1776456196057,54.87,77553.68,1.0,-0.01381,1e-05,2.67788]
[1776456201092,54.87,77544.36,1.0,-0.0139,1e-05,2.69193]
[1776456206127,54.88,77532.11,1.0,-0.01401,1e-05,2.70994]
[1776456211163,54.88,77550.37,1.0,-0.01385,1e-05,2.68398]
[1776456215204,54.88,77581.99,1.0,-0.01359,1e-05,2.64149]
[1776456221188,54.93,77593.09,1.0,-0.01356,1e-05,2.63608]
[1776456226279,54.93,77578.5,1.0,-0.01369,1e-05,2.65773]
[1776456231315,54.94,77577.09,1.0,-0.01371,1e-05,2.66097]
[1776456232196,54.94,77577.09,1.0,-0.01371,1e-05,2.66097]
[1776456237357,54.95,77574.94,1.0,-0.01373,1e-05,2.66542]
[1776456242392,54.95,77590.48,1.0,-0.01361,1e-05,2.64541]
[1776456247427,54.96,77585.49,1.0,-0.01366,1e-05,2.6539]
[1776456252462,54.96,77577.97,1.0,-0.01373,1e-05,2.66527]
[1776456257498,54.97,77578.87,1.0,-0.01373,1e-05,2.66554]
[1776456263539,54.98,77578.58,1.0,-0.01375,1e-05,2.66742]
[1776456268574,54.98,77578.95,1.0,-0.01375,1e-05,2.66815]
[1776456273610,54.99,77578.6,1.0,-0.01375,1e-05,2.66835]
[1776456278645,54.99,77596.23,1.0,-0.01361,1e-05,2.64546]
[1776456283680,55.0,77596.27,1.0,-0.01362,1e-05,2.64682]
[1776456288725,55.01,77608.63,1.0,-0.01353,1e-05,2.63145]
[1776456293760,55.01,77598.95,1.0,-0.01362,1e-05,2.64608]
[1776456298795,55.02,77606.35,1.0,-0.01356,1e-05,2.63746]
[1776456303831,55.03,77610.25,1.0,-0.01354,1e-05,2.63364]
[1776456307924,55.03,77610.34,1.0,-0.01354,1e-05,2.63442]
[1776456307984,55.03,77610.26,1.0,-0.01355,1e-05,2.63483]
[1776456313900,55.01,77615.52,1.0,-0.01348,1e-05,2.62356]
[1776456315300,55.01,77615.34,1.0,-0.01348,1e-05,2.62313]
[1776456317038,55.01,77615.34,1.0,-0.01348,1e-05,2.62313]
[1776456318266,55.01,77615.35,1.0,-0.01348,1e-05,2.62375]
[1776456318935,55.01,77607.15,1.0,-0.01354,1e-05,2.63451]
[1776456323971,55.02,77602.31,1.0,-0.01359,1e-05,2.64253]
[1776456329005,55.02,77605.89,1.0,-0.01357,1e-05,2.63899]
[1776456332196,55.03,77606.76,1.0,-0.01356,1e-05,2.63688]
[1776456332259,55.03,77610.08,1.0,-0.01353,1e-05,2.63265]
[1776456332856,55.03,77610.08,1.0,-0.01353,1e-05,2.63265]
[1776456333043,55.02,77612.15,1.0,-0.01351,1e-05,2.62915]
[1776456333660,55.02,77612.15,1.0,-0.01351,1e-05,2.62915]
[1776456333785,55.02,77612.15,1.0,-0.01351,1e-05,2.62915]
[1776456334051,55.02,77613.16,1.0,-0.01351,1e-05,2.62808]
[1776456334521,55.02,77613.16,1.0,-0.01351,1e-05,2.62808]
[1776456335895,55.02,77614.03,1.0,-0.0135,1e-05,2.62621]
[1776456336065,55.02,77613.96,1.0,-0.01349,1e-05,2.62562]
[1776456336808,55.02,77613.96,1.0,-0.01349,1e-05,2.62562]
[1776456337072,55.02,77613.44,1.0,-0.0135,1e-05,2.62664]
[1776456339508,55.01,77613.36,1.0,-0.01349,1e-05,2.62537]
[1776456345128,55.0,77611.66,1.0,-0.01348,1e-05,2.62361]
[1776456350163,54.98,77609.8,1.0,-0.01348,1e-05,2.62275]
[1776456355198,54.97,77609.57,1.0,-0.01346,1e-05,2.61971]
[1776456360233,54.95,77613.26,1.0,-0.01341,1e-05,2.61142]
[1776456365268,54.94,77612.95,1.0,-0.01339,1e-05,2.60861]
[1776456370303,54.92,77613.35,1.0,-0.01337,1e-05,2.60488]
[1776456376345,54.91,77613.26,1.0,-0.01335,1e-05,2.60121]
[1776456381383,54.89,77614.97,1.0,-0.01331,1e-05,2.59579]
[1776456386417,54.88,77610.7,1.0,-0.01333,1e-05,2.59848]
[1776456391451,54.87,77604.72,1.0,-0.01335,1e-05,2.60194]
[1776456396486,54.85,77598.8,1.0,-0.01338,1e-05,2.6068]
[1776456401521,54.84,77600.27,1.0,-0.01335,1e-05,2.60169]
[1776456404557,54.83,77594.16,1.0,-0.0134,1e-05,2.60871]
[1776456410664,54.82,77587.42,1.0,-0.01343,1e-05,2.61395]
[1776456416636,54.8,77603.42,1.0,-0.01327,1e-05,2.58748]
[1776456421670,54.78,77603.34,1.0,-0.01325,1e-05,2.58466]
[1776456426706,54.77,77597.65,1.0,-0.01328,1e-05,2.58941]
[1776456431741,54.76,77597.56,1.0,-0.01327,1e-05,2.58662]
[1776456436776,54.74,77600.99,1.0,-0.01322,1e-05,2.57914]
[1776456441811,54.73,77603.64,1.0,-0.01318,1e-05,2.57283]
[1776456446846,54.72,77588.35,1.0,-0.01329,1e-05,2.59061]
[1776456447765,54.72,77588.35,1.0,-0.01329,1e-05,2.59061]
[1776456450862,54.71,77587.54,1.0,-0.01329,1e-05,2.58995]
[1776456451919,54.71,77598.59,1.0,-0.01319,1e-05,2.5745]
[1776456454905,54.7,77619.14,1.0,-0.01301,1e-05,2.54342]
[1776456457798,54.7,77634.04,1.0,-0.01288,1e-05,2.52272]
[1776456462967,54.68,77622.36,1.0,-0.01296,1e-05,2.53545]
[1776456464668,54.68,77622.57,1.0,-0.01295,1e-05,2.53469]
[1776456470016,54.67,77624.45,1.0,-0.01292,1e-05,2.52935]
[1776456475051,54.66,77624.98,1.0,-0.0129,1e-05,2.52633]
[1776456480086,54.65,77613.8,1.0,-0.01298,1e-05,2.53878]
[1776456482100,54.64,77632.91,1.0,-0.01282,1e-05,2.51254]
[1776456487134,54.63,77630.01,1.0,-0.01283,1e-05,2.51418]
[1776456487761,54.63,77630.01,1.0,-0.01283,1e-05,2.51418]
[1776456493181,54.62,77637.39,1.0,-0.01276,1e-05,2.50188]
[1776456496630,54.62,77638.78,1.0,-0.01274,1e-05,2.49879]
[1776456500241,54.61,77649.56,1.0,-0.01265,1e-05,2.48346]
[1776456506273,54.6,77645.19,1.0,-0.01267,1e-05,2.48644]
[1776456511309,54.59,77644.2,1.0,-0.01265,1e-05,2.48429]
[1776456517353,54.58,77645.64,1.0,-0.01263,1e-05,2.48007]
[1776456522388,54.57,77640.36,1.0,-0.01266,1e-05,2.48501]
[1776456527423,54.56,77634.47,1.0,-0.01269,1e-05,2.49069]
[1776456532458,54.55,77640.46,1.0,-0.01263,1e-05,2.48083]
[1776456537492,54.54,77640.21,1.0,-0.01263,1e-05,2.47922]
[1776456542528,54.53,77639.64,1.0,-0.01262,1e-05,2.47803]
[1776456547563,54.53,77639.62,1.0,-0.01261,1e-05,2.47614]
[1776456552598,54.52,77637.52,1.0,-0.01261,1e-05,2.47697]
[1776456557635,54.51,77637.98,1.0,-0.0126,1e-05,2.47446]
[1776456562674,54.5,77640.37,1.0,-0.01257,1e-05,2.46946]
[1776456567710,54.49,77637.36,1.0,-0.01258,1e-05,2.47154]
[1776456572745,54.48,77631.35,1.0,-0.01261,1e-05,2.47604]
[1776456578787,54.47,77631.51,1.0,-0.01259,1e-05,2.47355]
[1776456584829,54.46,77631.58,1.0,-0.01258,1e-05,2.47121]
[1776456590952,54.46,77631.12,1.0,-0.01258,1e-05,2.47034]
[1776456592309,54.45,77630.41,1.0,-0.01258,1e-05,2.47016]
[1776456597920,54.44,77626.58,1.0,-0.01259,1e-05,2.47263]
[1776456601951,54.43,77603.0,1.0,-0.01277,1e-05,2.50206]
[1776456606986,54.42,77602.3,1.0,-0.01276,1e-05,2.50087]
[1776456607775,54.42,77602.3,1.0,-0.01276,1e-05,2.50087]
[1776456613028,54.41,77586.04,1.0,-0.01288,1e-05,2.51985]
[1776456614192,54.41,77586.04,1.0,-0.01288,1e-05,2.51985]
[1776456620081,54.4,77569.83,1.0,-0.01299,1e-05,2.5382]
[1776456623102,54.39,77550.47,1.0,-0.01314,1e-05,2.56265]
[1776456628137,54.38,77545.41,1.0,-0.01316,1e-05,2.56673]
[1776456633171,54.37,77540.16,1.0,-0.01318,1e-05,2.5696]
[1776456638207,54.36,77540.06,1.0,-0.01317,1e-05,2.56702]
[1776456642235,54.35,77511.29,1.0,-0.01339,1e-05,2.60388]
[1776456644249,54.34,77491.06,1.0,-0.01355,1e-05,2.63038]
[1776456649289,54.33,77487.01,1.0,-0.01357,1e-05,2.63272]
[1776456650091,54.33,77487.01,1.0,-0.01357,1e-05,2.63272]
[1776456655356,54.31,77467.36,1.0,-0.01371,1e-05,2.65575]
[1776456656717,54.3,77468.88,1.0,-0.01369,1e-05,2.65294]
[1776456662407,54.21,77478.53,1.0,-0.01348,1e-05,2.61766]
[1776456667442,54.2,77476.66,1.0,-0.01348,1e-05,2.61716]
[1776456672478,54.16,77494.09,1.0,-0.01328,1e-05,2.58488]
[1776456677513,54.15,77504.18,1.0,-0.01318,1e-05,2.56845]
[1776456682548,54.14,77510.64,1.0,-0.01311,1e-05,2.55717]
[1776456687583,54.13,77517.12,1.0,-0.01305,1e-05,2.54601]
[1776456692618,54.12,77509.91,1.0,-0.01308,1e-05,2.55192]
[1776456697653,54.11,77510.21,1.0,-0.01307,1e-05,2.54914]
[1776456702688,54.1,77515.37,1.0,-0.01301,1e-05,2.53996]
[1776456707723,54.09,77520.72,1.0,-0.01295,1e-05,2.5305]
[1776456712761,54.08,77534.89,1.0,-0.01283,1e-05,2.50945]
[1776456717797,54.07,77544.53,1.0,-0.01274,1e-05,2.49468]
[1776456722831,54.06,77547.49,1.0,-0.0127,1e-05,2.48891]
[1776456723725,54.06,77547.49,1.0,-0.0127,1e-05,2.48891]
[1776456728175,54.05,77562.38,1.0,-0.01258,1e-05,2.46781]
[1776456733908,54.04,77554.36,1.0,-0.01263,1e-05,2.47606]
[1776456739951,54.03,77554.22,1.0,-0.01262,1e-05,2.47419]
[1776456744986,54.02,77554.01,1.0,-0.01261,1e-05,2.47241]
[1776456750025,54.02,77556.84,1.0,-0.01257,1e-05,2.46698]
[1776456752532,54.02,77560.93,1.0,-0.01253,1e-05,2.45982]
[1776456752624,54.02,77560.93,1.0,-0.01253,1e-05,2.45982]
[1776456752801,54.01,77561.29,1.0,-0.01253,1e-05,2.45903]
[1776456753048,54.02,77561.63,1.0,-0.01253,1e-05,2.45923]
[1776456758120,54.03,77561.94,1.0,-0.01254,1e-05,2.46205]
[1776456763156,54.05,77568.84,1.0,-0.01251,1e-05,2.4562]
[1776456768191,54.06,77564.35,1.0,-0.01256,1e-05,2.46529]
[1776456773226,54.07,77564.58,1.0,-0.01258,1e-05,2.46813]
[1776456779267,54.09,77565.31,1.0,-0.0126,1e-05,2.47089]
[1776456784303,54.1,77552.96,1.0,-0.01271,1e-05,2.49026]
[1776456789338,54.12,77546.31,1.0,-0.01278,1e-05,2.50186]
[1776456791352,54.12,77567.31,1.0,-0.01262,1e-05,2.4752]
[1776456796386,54.14,77569.23,1.0,-0.01262,1e-05,2.47577]
[1776456801422,54.15,77569.4,1.0,-0.01264,1e-05,2.47856]
[1776456806456,54.16,77569.53,1.0,-0.01266,1e-05,2.48137]
[1776456811494,54.18,77567.98,1.0,-0.01268,1e-05,2.48493]
[1776456816529,54.19,77568.14,1.0,-0.0127,1e-05,2.48766]
[1776456821564,54.2,77569.58,1.0,-0.0127,1e-05,2.48871]
[1776456826599,54.22,77576.92,1.0,-0.01266,1e-05,2.48198]
[1776456831633,54.23,77586.17,1.0,-0.01261,1e-05,2.47289]
[1776456836670,54.24,77590.77,1.0,-0.01259,1e-05,2.46997]
[1776456841705,54.26,77588.79,1.0,-0.01262,1e-05,2.47571]
[1776456846740,54.27,77579.76,1.0,-0.01271,1e-05,2.49064]
[1776456851775,54.28,77581.69,1.0,-0.01271,1e-05,2.49108]
[1776456856810,54.3,77576.11,1.0,-0.01278,1e-05,2.5014]
[1776456861846,54.31,77576.4,1.0,-0.01279,1e-05,2.5039]
[1776456866881,54.32,77567.66,1.0,-0.01288,1e-05,2.51836]
[1776456871918,54.34,77566.75,1.0,-0.01289,1e-05,2.52084]
[1776456879974,54.35,77567.07,1.0,-0.01292,1e-05,2.52471]
[1776456887025,54.37,77565.85,1.0,-0.01295,1e-05,2.52998]
[1776456892062,54.38,77565.86,1.0,-0.01296,1e-05,2.53252]
[1776456897097,54.39,77565.71,1.0,-0.01298,1e-05,2.53524]
[1776456902132,54.4,77564.85,1.0,-0.013,1e-05,2.53886]
[1776456907167,54.41,77553.19,1.0,-0.01311,1e-05,2.55686]
[1776456912202,54.43,77555.19,1.0,-0.01311,1e-05,2.55693]
[1776456917237,54.44,77555.02,1.0,-0.01312,1e-05,2.55943]
[1776456923279,54.45,77553.31,1.0,-0.01315,1e-05,2.5644]
[1776456928314,54.46,77553.04,1.0,-0.01317,1e-05,2.56696]
[1776456933355,54.47,77541.75,1.0,-0.01327,1e-05,2.58288]
[1776456938388,54.48,77535.57,1.0,-0.01333,1e-05,2.59322]
[1776456943424,54.48,77533.29,1.0,-0.01336,1e-05,2.59825]
[1776456945510,54.49,77533.47,1.0,-0.01336,1e-05,2.59839]
[1776456951480,54.5,77532.26,1.0,-0.01339,1e-05,2.60269]
[1776456958529,54.51,77533.27,1.0,-0.01339,1e-05,2.60393]
[1776456963716,54.52,77546.72,1.0,-0.01329,1e-05,2.58723]
[1776456963758,54.52,77546.72,1.0,-0.01329,1e-05,2.58723]
[1776456969607,54.53,77548.4,1.0,-0.0133,1e-05,2.58776]
[1776456974641,54.54,77547.44,1.0,-0.01332,1e-05,2.59104]
[1776456974991,54.54,77547.44,1.0,-0.01332,1e-05,2.59104]
[1776456980684,54.55,77554.37,1.0,-0.01327,1e-05,2.584]
[1776456985719,54.56,77554.06,1.0,-0.01329,1e-05,2.58641]
[1776456989503,54.56,77554.69,1.0,-0.01329,1e-05,2.58674]
[1776456994782,54.57,77553.87,1.0,-0.0133,1e-05,2.5887]
[1776456999820,54.58,77549.98,1.0,-0.01334,1e-05,2.5959]
[1776457000026,54.58,77549.98,1.0,-0.01334,1e-05,2.5959]
[1776457006870,54.59,77549.01,1.0,-0.01337,1e-05,2.59984]
[1776457011911,54.6,77548.51,1.0,-0.01338,1e-05,2.60234]
[1776457017952,54.61,77538.84,1.0,-0.01348,1e-05,2.61757]
[1776457022987,54.62,77538.97,1.0,-0.01349,1e-05,2.61906]
[1776457028023,54.62,77538.99,1.0,-0.01349,1e-05,2.62069]
[1776457033057,54.63,77534.05,1.0,-0.01355,1e-05,2.62905]
[1776457038092,54.64,77528.35,1.0,-0.0136,1e-05,2.63839]
[1776457043127,54.64,77520.23,1.0,-0.01368,1e-05,2.65101]
[1776457048162,54.65,77520.38,1.0,-0.01369,1e-05,2.65219]
[1776457053197,54.66,77511.48,1.0,-0.01376,1e-05,2.66433]
[1776457060246,54.66,77510.65,1.0,-0.01378,1e-05,2.66732]
[1776457070318,54.67,77510.35,1.0,-0.0138,1e-05,2.67036]
[1776457075354,54.68,77507.29,1.0,-0.01383,1e-05,2.6762]
[1776457080389,54.69,77495.47,1.0,-0.01394,1e-05,2.69389]
[1776457085425,54.69,77502.06,1.0,-0.01389,1e-05,2.68587]
[1776457091467,54.7,77502.0,1.0,-0.0139,1e-05,2.6874]
[1776457098516,54.7,77501.86,1.0,-0.01391,1e-05,2.68925]
[1776457103551,54.71,77512.83,1.0,-0.01383,1e-05,2.67528]
[1776457108586,54.72,77520.58,1.0,-0.01377,1e-05,2.66586]
[1776457114628,54.72,77525.2,1.0,-0.01373,1e-05,2.65967]
[1776457119663,54.73,77509.16,1.0,-0.01388,1e-05,2.68324]
[1776457124698,54.73,77506.75,1.0,-0.01391,1e-05,2.6878]
[1776457129733,54.74,77506.54,1.0,-0.01392,1e-05,2.68928]
[1776457136781,54.75,77506.6,1.0,-0.01392,1e-05,2.69085]
[1776457143831,54.75,77507.0,1.0,-0.01393,1e-05,2.69196]
[1776457148866,54.76,77516.83,1.0,-0.01385,1e-05,2.67952]
[1776457154908,54.77,77512.37,1.0,-0.0139,1e-05,2.68723]
[1776457159943,54.77,77503.94,1.0,-0.01398,1e-05,2.70015]
[1776457164978,54.78,77504.08,1.0,-0.01399,1e-05,2.70109]
[1776457170014,54.78,77516.66,1.0,-0.01389,1e-05,2.68476]
[1776457176056,54.79,77517.92,1.0,-0.01388,1e-05,2.68303]
[1776457181091,54.79,77521.75,1.0,-0.01385,1e-05,2.67902]
[1776457186126,54.8,77521.29,1.0,-0.01386,1e-05,2.68096]
[1776457193175,54.81,77521.5,1.0,-0.01387,1e-05,2.68244]
[1776457198210,54.81,77521.74,1.0,-0.01388,1e-05,2.68336]
[1776457203245,54.82,77512.34,1.0,-0.01397,1e-05,2.69761]
[1776457206233,54.82,77512.22,1.0,-0.01397,1e-05,2.698]
[1776457211302,54.82,77510.53,1.0,-0.01399,1e-05,2.70189]
[1776457216337,54.83,77505.01,1.0,-0.01405,1e-05,2.71066]
[1776457221521,54.83,77505.26,1.0,-0.01405,1e-05,2.71112]
[1776457227415,54.84,77501.22,1.0,-0.01409,1e-05,2.71817]
[1776457233457,54.84,77499.54,1.0,-0.01411,1e-05,2.72012]
[1776457238492,54.85,77499.23,1.0,-0.01411,1e-05,2.72146]
[1776457243527,54.85,77500.0,1.0,-0.01411,1e-05,2.72127]
[1776457248562,54.86,77486.36,1.0,-0.01424,1e-05,2.74131]
[1776457253597,54.86,77483.08,1.0,-0.01427,1e-05,2.74677]
[1776457258632,54.86,77468.45,1.0,-0.0144,1e-05,2.76798]
[1776457263667,54.86,77453.44,1.0,-0.01454,1e-05,2.7898]
[1776457268701,54.86,77452.21,1.0,-0.01455,1e-05,2.79179]
[1776457273737,54.86,77444.52,1.0,-0.01462,1e-05,2.80301]
[1776457278999,54.86,77426.68,1.0,-0.01478,1e-05,2.82873]
[1776457279993,54.86,77420.36,1.0,-0.01483,1e-05,2.83785]
[1776457280997,54.86,77410.68,1.0,-0.01492,1e-05,2.85187]
[1776457286829,54.86,77423.79,1.0,-0.0148,1e-05,2.83291]
[1776457291864,54.86,77421.89,1.0,-0.01481,1e-05,2.83387]
[1776457296901,54.86,77435.28,1.0,-0.01469,1e-05,2.81443]
[1776457301936,54.86,77439.76,1.0,-0.01465,1e-05,2.80802]
[1776457306972,54.86,77452.3,1.0,-0.01454,1e-05,2.79013]
[1776457312019,54.86,77453.89,1.0,-0.01453,1e-05,2.7881]
[1776457317045,54.87,77456.51,1.0,-0.01451,1e-05,2.78465]
[1776457322079,54.87,77453.18,1.0,-0.01454,1e-05,2.78973]
[1776457327114,54.87,77452.64,1.0,-0.01454,1e-05,2.79079]
[1776457332152,54.87,77470.36,1.0,-0.01439,1e-05,2.76594]
[1776457337189,54.87,77474.38,1.0,-0.01436,1e-05,2.76075]
[1776457343232,54.87,77474.48,1.0,-0.01436,1e-05,2.7612]
[1776457348266,54.88,77476.03,1.0,-0.01435,1e-05,2.75947]
[1776457354308,54.88,77489.53,1.0,-0.01423,1e-05,2.73957]
[1776457360350,54.88,77486.23,1.0,-0.01426,1e-05,2.74501]
[1776457365386,54.89,77487.7,1.0,-0.01425,1e-05,2.74356]
[1776457370421,54.89,77483.86,1.0,-0.01429,1e-05,2.74957]
[1776457375456,54.89,77472.14,1.0,-0.01439,1e-05,2.76664]
[1776457382505,54.89,77471.96,1.0,-0.0144,1e-05,2.76748]
[1776457387521,54.89,77470.54,1.0,-0.01441,1e-05,2.76984]
[1776457392585,54.9,77471.32,1.0,-0.01441,1e-05,2.76917]
[1776457397620,54.9,77480.64,1.0,-0.01433,1e-05,2.75639]
[1776457402655,54.9,77484.44,1.0,-0.0143,1e-05,2.75154]
[1776457407689,54.9,77483.94,1.0,-0.01431,1e-05,2.75282]
[1776457412725,54.91,77479.49,1.0,-0.01434,1e-05,2.75821]
[1776457417760,54.91,77482.61,1.0,-0.01432,1e-05,2.7543]
[1776457418775,54.91,77482.61,1.0,-0.01432,1e-05,2.7543]
[1776457424809,54.91,77480.03,1.0,-0.01435,1e-05,2.75865]
[1776457429844,54.91,77482.67,1.0,-0.01433,1e-05,2.75543]
[1776457434879,54.92,77498.13,1.0,-0.0142,1e-05,2.7342]
[1776457439914,54.92,77498.65,1.0,-0.01419,1e-05,2.73418]
[1776457444949,54.92,77510.98,1.0,-0.01409,1e-05,2.71763]
[1776457450991,54.93,77509.78,1.0,-0.01411,1e-05,2.72025]
[1776457457032,54.93,77510.17,1.0,-0.01411,1e-05,2.7206]
[1776457462068,54.93,77510.41,1.0,-0.01411,1e-05,2.72097]
[1776457467103,54.94,77510.56,1.0,-0.01412,1e-05,2.72145]
[1776457472138,54.94,77511.81,1.0,-0.0141,1e-05,2.71884]
[1776457477173,54.94,77498.25,1.0,-0.01422,1e-05,2.73853]
[1776457482208,54.94,77484.45,1.0,-0.01435,1e-05,2.75844]
[1776457487243,54.94,77477.85,1.0,-0.01441,1e-05,2.76807]
[1776457495299,54.95,77477.57,1.0,-0.01441,1e-05,2.76887]
[1776457500337,54.95,77474.88,1.0,-0.01444,1e-05,2.77294]
[1776457505372,54.95,77474.58,1.0,-0.01444,1e-05,2.77362]
[1776457510407,54.95,77466.76,1.0,-0.01451,1e-05,2.785]
[1776457514506,54.95,77463.58,1.0,-0.01454,1e-05,2.78963]
[1776457519497,54.96,77464.87,1.0,-0.01454,1e-05,2.78974]
[1776457524505,54.96,77465.97,1.0,-0.01453,1e-05,2.78875]
[1776457529540,54.96,77472.78,1.0,-0.01447,1e-05,2.77916]
[1776457534575,54.96,77480.28,1.0,-0.0144,1e-05,2.76716]
[1776457540617,54.96,77480.72,1.0,-0.0144,1e-05,2.76695]
[1776457546659,54.97,77477.27,1.0,-0.01443,1e-05,2.77221]
[1776457551694,54.97,77475.85,1.0,-0.01445,1e-05,2.7745]
[1776457556728,54.97,77475.73,1.0,-0.01445,1e-05,2.77492]
[1776457561765,54.97,77470.08,1.0,-0.0145,1e-05,2.78319]
[1776457566799,54.97,77470.6,1.0,-0.0145,1e-05,2.78262]
[1776457571834,54.97,77469.99,1.0,-0.0145,1e-05,2.78369]
[1776457576871,54.97,77466.94,1.0,-0.01453,1e-05,2.7883]
[1776457581906,54.97,77462.19,1.0,-0.01458,1e-05,2.79528]
[1776457586941,54.97,77461.97,1.0,-0.01458,1e-05,2.79575]
[1776457591976,54.97,77461.88,1.0,-0.01457,1e-05,2.79445]
[1776457600495,54.97,77461.77,1.0,-0.01457,1e-05,2.7947]
[1776457606074,54.97,77461.71,1.0,-0.01458,1e-05,2.7951]
[1776457612116,54.98,77461.22,1.0,-0.01458,1e-05,2.79596]
[1776457617151,54.98,77461.82,1.0,-0.01458,1e-05,2.79523]
[1776457622186,54.98,77461.0,1.0,-0.01458,1e-05,2.79653]
[1776457627221,54.98,77454.88,1.0,-0.01464,1e-05,2.80537]
[1776457632263,54.98,77441.93,1.0,-0.01476,1e-05,2.82398]
[1776457635520,54.98,77437.01,1.0,-0.0148,1e-05,2.83103]
[1776457641325,54.97,77425.05,1.0,-0.0149,1e-05,2.84791]
[1776457646361,54.97,77422.97,1.0,-0.01492,1e-05,2.85054]
[1776457651396,54.97,77427.22,1.0,-0.01487,1e-05,2.84248]
[1776457656433,54.97,77434.66,1.0,-0.0148,1e-05,2.8314]
[1776457661468,54.97,77433.76,1.0,-0.01481,1e-05,2.83253]
[1776457664399,54.97,77432.24,1.0,-0.01482,1e-05,2.83464]
[1776457670262,54.97,77415.09,1.0,-0.01498,1e-05,2.85917]
[1776457675566,54.97,77414.22,1.0,-0.01498,1e-05,2.85979]
[1776457680601,54.96,77411.95,1.0,-0.015,1e-05,2.86265]
[1776457685636,54.96,77420.47,1.0,-0.01492,1e-05,2.84986]
[1776457690671,54.96,77421.98,1.0,-0.0149,1e-05,2.84732]
[1776457695707,54.96,77419.62,1.0,-0.01492,1e-05,2.85041]
[1776457700741,54.96,77414.93,1.0,-0.01496,1e-05,2.85685]
[1776457705776,54.96,77412.9,1.0,-0.01498,1e-05,2.8594]
[1776457712457,54.95,77412.62,1.0,-0.01498,1e-05,2.85948]
[1776457718868,54.95,77413.51,1.0,-0.01496,1e-05,2.85589]
[1776457723902,54.95,77411.62,1.0,-0.01497,1e-05,2.85828]
[1776457728938,54.95,77410.42,1.0,-0.01498,1e-05,2.85964]
[1776457733973,54.95,77406.92,1.0,-0.01501,1e-05,2.86436]
[1776457739008,54.95,77417.4,1.0,-0.01492,1e-05,2.84874]
[1776457744044,54.94,77416.07,1.0,-0.01492,1e-05,2.85032]
[1776457749080,54.94,77417.44,1.0,-0.01491,1e-05,2.84799]
[1776457754115,54.94,77417.34,1.0,-0.01491,1e-05,2.84782]
[1776457759150,54.94,77416.99,1.0,-0.01491,1e-05,2.848]
[1776457764185,54.94,77416.6,1.0,-0.01491,1e-05,2.84824]
[1776457769220,54.94,77416.71,1.0,-0.01491,1e-05,2.84775]
[1776457777275,54.93,77411.26,1.0,-0.01495,1e-05,2.85357]
[1776457784325,54.93,77404.69,1.0,-0.015,1e-05,2.8625]
[1776457789360,54.93,77404.87,1.0,-0.015,1e-05,2.86177]
[1776457794395,54.93,77408.23,1.0,-0.01497,1e-05,2.85644]
[1776457799431,54.93,77407.73,1.0,-0.01497,1e-05,2.85676]
[1776457803459,54.92,77427.47,1.0,-0.01478,1e-05,2.8271]
[1776457810508,54.92,77431.12,1.0,-0.01475,1e-05,2.82172]
[1776457815545,54.92,77431.69,1.0,-0.01474,1e-05,2.82084]
[1776457820579,54.92,77419.08,1.0,-0.01486,1e-05,2.83899]
[1776457825614,54.92,77422.06,1.0,-0.01483,1e-05,2.83447]
[1776457830649,54.92,77398.83,1.0,-0.01504,1e-05,2.86806]
[1776457834677,54.92,77379.41,1.0,-0.01521,1e-05,2.89451]
[1776457839712,54.91,77376.99,1.0,-0.01522,1e-05,2.89734]
[1776457842741,54.91,77349.41,1.0,-0.01548,1e-05,2.9377]
[1776457847776,54.91,77331.78,1.0,-0.01564,1e-05,2.96281]
[1776457849791,54.9,77299.1,1.0,-0.01594,1e-05,3.01159]
[1776457855436,54.9,77298.91,1.0,-0.01594,1e-05,3.01044]
[1776457860887,54.89,77290.46,1.0,-0.01601,1e-05,3.02112]
[1776457860907,54.89,77261.0,1.0,-0.01629,1e-05,3.06632]
[1776457861877,54.89,77242.74,1.0,-0.01647,1e-05,3.0946]
[1776457866912,54.88,77243.18,1.0,-0.01645,1e-05,3.09096]
[1776457867029,54.88,77243.18,1.0,-0.01645,1e-05,3.09096]
[1776457872371,54.87,77220.82,1.0,-0.01666,1e-05,3.12371]
[1776457872400,54.87,77220.82,1.0,-0.01666,1e-05,3.12371]
[1776457877995,54.76,77213.55,1.0,-0.01656,1e-05,3.10672]
[1776457883032,54.75,77225.84,1.0,-0.01642,1e-05,3.08503]
[1776457887280,54.74,77226.57,1.0,-0.0164,1e-05,3.08244]
[1776457897130,54.72,77216.51,1.0,-0.01646,1e-05,3.09099]
[1776457902164,54.71,77207.65,1.0,-0.01653,1e-05,3.10229]
[1776457907200,54.7,77215.79,1.0,-0.01644,1e-05,3.08709]
[1776457912236,54.66,77215.93,1.0,-0.01637,1e-05,3.07606]
[1776457919284,54.64,77217.59,1.0,-0.01633,1e-05,3.07029]
[1776457924320,54.63,77215.91,1.0,-0.01633,1e-05,3.07063]
[1776457929355,54.62,77216.61,1.0,-0.01631,1e-05,3.06726]
[1776457935398,54.61,77214.53,1.0,-0.01632,1e-05,3.06776]
[1776457940434,54.61,77215.87,1.0,-0.01629,1e-05,3.06345]
[1776457945469,54.6,77212.76,1.0,-0.01631,1e-05,3.06607]
[1776457950504,54.59,77205.27,1.0,-0.01636,1e-05,3.07504]
[1776457955539,54.58,77207.24,1.0,-0.01632,1e-05,3.06806]
[1776457960574,54.57,77200.52,1.0,-0.01637,1e-05,3.07629]
[1776457965609,54.56,77205.02,1.0,-0.01632,1e-05,3.06705]
[1776457970644,54.55,77220.0,1.0,-0.01615,1e-05,3.04178]
[1776457975678,54.53,77236.7,1.0,-0.01596,1e-05,3.01096]
[1776457980714,54.52,77237.49,1.0,-0.01594,1e-05,3.00811]
[1776457985749,54.52,77241.03,1.0,-0.0159,1e-05,3.0011]
[1776457986303,54.52,77241.03,1.0,-0.0159,1e-05,3.0011]
[1776457991792,54.51,77242.8,1.0,-0.01587,1e-05,2.99655]
[1776457996828,54.5,77240.58,1.0,-0.01588,1e-05,2.99842]
[1776458001863,54.5,77238.06,1.0,-0.0159,1e-05,3.00072]
[1776458006898,54.49,77246.93,1.0,-0.0158,1e-05,2.9857]
[1776458011933,54.49,77231.29,1.0,-0.01594,1e-05,3.00654]
[1776458016970,54.48,77226.51,1.0,-0.01597,1e-05,3.01224]
[1776458022004,54.47,77235.64,1.0,-0.01587,1e-05,2.9967]
[1776458027040,54.47,77245.25,1.0,-0.01577,1e-05,2.98061]
[1776458033082,54.46,77245.77,1.0,-0.01576,1e-05,2.9782]
[1776458038117,54.45,77252.26,1.0,-0.01569,1e-05,2.96704]
[1776458043151,54.45,77249.5,1.0,-0.01571,1e-05,2.97001]
[1776458048187,54.44,77250.81,1.0,-0.01569,1e-05,2.9668]
[1776458054229,54.44,77250.08,1.0,-0.01568,1e-05,2.96646]
[1776458059265,54.43,77250.96,1.0,-0.01567,1e-05,2.96394]
[1776458064300,54.43,77251.21,1.0,-0.01566,1e-05,2.9624]
[1776458069334,54.42,77250.91,1.0,-0.01565,1e-05,2.96171]
[1776458074370,54.42,77251.84,1.0,-0.01563,1e-05,2.95754]
[1776458079405,54.42,77250.28,1.0,-0.01564,1e-05,2.9588]
[1776458084441,54.41,77242.35,1.0,-0.01571,1e-05,2.96971]
[1776458089476,54.41,77245.55,1.0,-0.01567,1e-05,2.96367]
[1776458094511,54.4,77245.52,1.0,-0.01566,1e-05,2.96254]
[1776458098538,54.4,77224.86,1.0,-0.01586,1e-05,2.99303]
[1776458104010,54.39,77213.91,1.0,-0.01595,1e-05,3.00864]
[1776458107595,54.39,77200.06,1.0,-0.01608,1e-05,3.02827]
[1776458109248,54.38,77207.13,1.0,-0.01601,1e-05,3.01666]
[1776458114655,54.39,77213.92,1.0,-0.01594,1e-05,3.00699]
[1776458119690,54.39,77213.3,1.0,-0.01596,1e-05,3.00891]
[1776458124725,54.39,77213.65,1.0,-0.01596,1e-05,3.00917]
[1776458129760,54.4,77213.21,1.0,-0.01597,1e-05,3.01064]
[1776458134795,54.4,77212.66,1.0,-0.01597,1e-05,3.01062]
[1776458139830,54.4,77212.49,1.0,-0.01598,1e-05,3.01167]
[1776458144866,54.41,77208.48,1.0,-0.01603,1e-05,3.01993]
[1776458149901,54.42,77199.15,1.0,-0.01614,1e-05,3.03752]
[1776458154936,54.43,77200.12,1.0,-0.01613,1e-05,3.03659]
[1776458159971,54.44,77221.62,1.0,-0.01594,1e-05,3.00672]
[1776458165007,54.44,77220.72,1.0,-0.01596,1e-05,3.00892]
[1776458170042,54.45,77233.28,1.0,-0.01584,1e-05,2.99054]
[1776458175077,54.45,77229.56,1.0,-0.01588,1e-05,2.99716]
[1776458180112,54.45,77232.48,1.0,-0.01586,1e-05,2.99355]
[1776458185150,54.46,77217.6,1.0,-0.01601,1e-05,3.0172]
[1776458191192,54.46,77217.58,1.0,-0.01601,1e-05,3.01636]
[1776458196228,54.46,77217.15,1.0,-0.01601,1e-05,3.01769]
[1776458201264,54.47,77222.02,1.0,-0.01597,1e-05,3.0109]
[1776458206304,54.47,77221.0,1.0,-0.01598,1e-05,3.01317]
[1776458213353,54.47,77220.57,1.0,-0.01599,1e-05,3.01479]
[1776458218387,54.47,77217.62,1.0,-0.01603,1e-05,3.01999]
[1776458223423,54.48,77219.38,1.0,-0.01601,1e-05,3.01789]
[1776458228458,54.48,77218.78,1.0,-0.01602,1e-05,3.01946]
[1776458233493,54.48,77221.45,1.0,-0.016,1e-05,3.01601]
[1776458238528,54.49,77228.57,1.0,-0.01594,1e-05,3.00576]
[1776458243563,54.49,77241.31,1.0,-0.01582,1e-05,2.98717]
[1776458248601,54.49,77238.86,1.0,-0.01585,1e-05,2.99179]
[1776458253635,54.5,77238.24,1.0,-0.01585,1e-05,2.99194]
[1776458258671,54.5,77239.12,1.0,-0.01585,1e-05,2.99144]
[1776458263710,54.5,77245.77,1.0,-0.01579,1e-05,2.98217]
[1776458268746,54.51,77248.41,1.0,-0.01577,1e-05,2.9791]
[1776458273782,54.51,77245.86,1.0,-0.0158,1e-05,2.98393]
[1776458279824,54.52,77246.44,1.0,-0.0158,1e-05,2.9842]
[1776458284859,54.52,77252.8,1.0,-0.01575,1e-05,2.97572]
[1776458290904,54.53,77259.35,1.0,-0.01569,1e-05,2.96712]
[1776458295940,54.53,77255.98,1.0,-0.01573,1e-05,2.97337]
[1776458301982,54.54,77255.84,1.0,-0.01574,1e-05,2.97488]
[1776458302385,54.54,77255.84,1.0,-0.01574,1e-05,2.97488]
[1776458308025,54.54,77255.67,1.0,-0.01575,1e-05,2.97642]
[1776458313058,54.54,77247.96,1.0,-0.01582,1e-05,2.9875]
[1776458318094,54.55,77247.64,1.0,-0.01583,1e-05,2.98895]
[1776458327157,54.56,77246.6,1.0,-0.01585,1e-05,2.99223]
[1776458332192,54.56,77237.33,1.0,-0.01595,1e-05,3.00728]
[1776458337228,54.56,77242.21,1.0,-0.01591,1e-05,3.00063]
[1776458342263,54.57,77248.55,1.0,-0.01585,1e-05,2.99181]
[1776458350320,54.57,77258.07,1.0,-0.01577,1e-05,2.97897]
[1776458355355,54.58,77257.71,1.0,-0.01578,1e-05,2.98054]
[1776458361398,54.58,77257.86,1.0,-0.01578,1e-05,2.98152]
[1776458367440,54.59,77256.64,1.0,-0.0158,1e-05,2.98455]
[1776458375074,54.59,77256.4,1.0,-0.0158,1e-05,2.98403]
[1776458380531,54.6,77256.9,1.0,-0.01581,1e-05,2.98496]
[1776458385566,54.6,77254.0,1.0,-0.01584,1e-05,2.99024]
[1776458390601,54.6,77253.99,1.0,-0.01585,1e-05,2.99112]
[1776458395636,54.61,77263.97,1.0,-0.01576,1e-05,2.97682]
[1776458400673,54.61,77278.8,1.0,-0.01562,1e-05,2.9555]
[1776458405708,54.62,77276.65,1.0,-0.01565,1e-05,2.95989]
[1776458410743,54.62,77280.27,1.0,-0.01562,1e-05,2.95557]
[1776458416785,54.63,77279.35,1.0,-0.01564,1e-05,2.95833]
[1776458421822,54.63,77283.2,1.0,-0.01561,1e-05,2.95368]
[1776458427864,54.64,77286.26,1.0,-0.01559,1e-05,2.9505]
[1776458433906,54.64,77286.07,1.0,-0.01559,1e-05,2.95058]
[1776458438941,54.65,77280.83,1.0,-0.01565,1e-05,2.95968]
[1776458443977,54.65,77280.57,1.0,-0.01566,1e-05,2.96122]
[1776458449013,54.66,77280.84,1.0,-0.01566,1e-05,2.96194]
[1776458454048,54.66,77281.24,1.0,-0.01566,1e-05,2.96248]
[1776458459083,54.67,77279.44,1.0,-0.01569,1e-05,2.96657]
[1776458464118,54.67,77270.28,1.0,-0.01578,1e-05,2.98148]
[1776458469157,54.68,77264.07,1.0,-0.01585,1e-05,2.99189]
[1776458474192,54.68,77263.08,1.0,-0.01587,1e-05,2.99429]
[1776458479227,54.68,77266.91,1.0,-0.01583,1e-05,2.98935]
[1776458484262,54.69,77276.15,1.0,-0.01575,1e-05,2.97629]
[1776458489297,54.69,77282.21,1.0,-0.0157,1e-05,2.96817]
[1776458494332,54.7,77288.13,1.0,-0.01564,1e-05,2.9587]
[1776458499367,54.7,77297.77,1.0,-0.01556,1e-05,2.94537]
[1776458504401,54.7,77297.01,1.0,-0.01557,1e-05,2.94775]
[1776458509440,54.71,77298.34,1.0,-0.01557,1e-05,2.94694]
[1776458514475,54.71,77300.74,1.0,-0.01555,1e-05,2.94449]
[1776458519510,54.72,77302.64,1.0,-0.01554,1e-05,2.94286]
[1776458522531,54.72,77282.74,1.0,-0.01573,1e-05,2.97346]
[1776458527575,54.73,77245.91,1.0,-0.01609,1e-05,3.03045]
[1776458532602,54.73,77240.93,1.0,-0.01615,1e-05,3.03844]
[1776458537637,54.73,77236.27,1.0,-0.01619,1e-05,3.0459]
[1776458542671,54.73,77237.06,1.0,-0.01619,1e-05,3.04491]
[1776458547706,54.73,77239.82,1.0,-0.01616,1e-05,3.04091]
[1776458552742,54.73,77241.49,1.0,-0.01614,1e-05,3.03694]
[1776458557776,54.73,77243.96,1.0,-0.01612,1e-05,3.03345]
[1776458562812,54.73,77242.68,1.0,-0.01613,1e-05,3.03572]
[1776458568853,54.73,77241.95,1.0,-0.01614,1e-05,3.03717]
[1776458573889,54.74,77240.97,1.0,-0.01615,1e-05,3.03894]
[1776458580938,54.74,77241.82,1.0,-0.01614,1e-05,3.03799]
[1776458585973,54.74,77237.36,1.0,-0.01619,1e-05,3.04508]
[1776458591016,54.74,77243.68,1.0,-0.01613,1e-05,3.0356]
[1776458596051,54.74,77240.7,1.0,-0.01616,1e-05,3.04046]
[1776458601105,54.74,77253.04,1.0,-0.01604,1e-05,3.02174]
[1776458606140,54.74,77266.84,1.0,-0.01591,1e-05,3.00112]
[1776458609164,54.74,77288.29,1.0,-0.01571,1e-05,2.96895]
[1776458614199,54.75,77294.41,1.0,-0.01565,1e-05,2.9592]
[1776458619237,54.75,77300.12,1.0,-0.0156,1e-05,2.95143]
[1776458624272,54.76,77303.74,1.0,-0.01557,1e-05,2.9473]
[1776458629307,54.76,77302.96,1.0,-0.01559,1e-05,2.94958]
[1776458634342,54.77,77302.66,1.0,-0.0156,1e-05,2.95115]
[1776458639377,54.77,77304.77,1.0,-0.01558,1e-05,2.94912]
[1776458644412,54.78,77308.02,1.0,-0.01556,1e-05,2.94541]
[1776458649447,54.78,77310.18,1.0,-0.01555,1e-05,2.94337]
[1776458656991,54.79,77310.31,1.0,-0.01555,1e-05,2.94416]
[1776458662539,54.79,77310.82,1.0,-0.01556,1e-05,2.94562]
[1776458667574,54.8,77301.39,1.0,-0.01566,1e-05,2.96095]
[1776458672609,54.8,77299.46,1.0,-0.01567,1e-05,2.96332]
[1776458677644,54.81,77295.43,1.0,-0.01572,1e-05,2.97049]
[1776458682679,54.81,77291.77,1.0,-0.01576,1e-05,2.97704]
[1776458687732,54.82,77291.98,1.0,-0.01576,1e-05,2.97768]
[1776458692768,54.82,77293.14,1.0,-0.01576,1e-05,2.97686]
[1776458697804,54.82,77293.3,1.0,-0.01576,1e-05,2.97754]
[1776458702838,54.83,77274.93,1.0,-0.01594,1e-05,3.00624]
[1776458708880,54.83,77266.96,1.0,-0.01602,1e-05,3.01905]
[1776458713915,54.83,77266.11,1.0,-0.01604,1e-05,3.02085]
[1776458718950,54.83,77264.59,1.0,-0.01605,1e-05,3.02367]
[1776458723985,54.84,77265.22,1.0,-0.01605,1e-05,3.02316]
[1776458729022,54.84,77267.43,1.0,-0.01603,1e-05,3.02024]
[1776458734059,54.84,77262.49,1.0,-0.01607,1e-05,3.02658]
[1776458739096,54.84,77248.21,1.0,-0.01622,1e-05,3.0489]
[1776458744131,54.84,77245.81,1.0,-0.01624,1e-05,3.0528]
[1776458749165,54.84,77244.87,1.0,-0.01625,1e-05,3.05442]
[1776458754202,54.84,77253.11,1.0,-0.01617,1e-05,3.04193]
[1776458759238,54.84,77260.96,1.0,-0.0161,1e-05,3.03021]
[1776458767293,54.85,77259.2,1.0,-0.01612,1e-05,3.03349]
[1776458772329,54.85,77264.31,1.0,-0.01607,1e-05,3.02607]
[1776458779378,54.85,77262.92,1.0,-0.01609,1e-05,3.02891]
[1776458784413,54.85,77264.61,1.0,-0.01607,1e-05,3.02673]
[1776458789448,54.86,77267.81,1.0,-0.01605,1e-05,3.02228]
[1776458794484,54.86,77270.11,1.0,-0.01602,1e-05,3.01761]
[1776458799518,54.86,77269.28,1.0,-0.01603,1e-05,3.01938]
[1776458806568,54.86,77272.62,1.0,-0.016,1e-05,3.01488]
[1776458812612,54.86,77278.25,1.0,-0.01595,1e-05,3.00706]
[1776458817646,54.87,77272.74,1.0,-0.01601,1e-05,3.01598]
[1776458822681,54.87,77280.34,1.0,-0.01594,1e-05,3.00484]
[1776458827716,54.87,77290.31,1.0,-0.01585,1e-05,2.99035]
[1776458832751,54.87,77294.36,1.0,-0.01581,1e-05,2.98496]
[1776458837786,54.88,77293.56,1.0,-0.01582,1e-05,2.98696]
[1776458842821,54.88,77295.07,1.0,-0.01581,1e-05,2.98546]
[1776458847856,54.88,77306.27,1.0,-0.01571,1e-05,2.96942]
[1776458852891,54.89,77299.75,1.0,-0.01577,1e-05,2.9785]
[1776458857926,54.89,77299.77,1.0,-0.01578,1e-05,2.97932]
[1776458862961,54.89,77300.55,1.0,-0.01577,1e-05,2.979]
[1776458867996,54.9,77302.21,1.0,-0.01576,1e-05,2.97736]
[1776458873031,54.9,77296.41,1.0,-0.01583,1e-05,2.98702]
[1776458878067,54.91,77297.06,1.0,-0.01582,1e-05,2.98684]
[1776458883102,54.91,77304.49,1.0,-0.01576,1e-05,2.97646]
[1776458890153,54.91,77305.16,1.0,-0.01576,1e-05,2.97671]
[1776458895188,54.92,77311.57,1.0,-0.0157,1e-05,2.96793]
[1776458900222,54.92,77297.61,1.0,-0.01584,1e-05,2.9898]
[1776458905258,54.92,77297.43,1.0,-0.01585,1e-05,2.99083]
[1776458910293,54.93,77286.99,1.0,-0.01595,1e-05,3.00734]
[1776458915328,54.93,77300.14,1.0,-0.01582,1e-05,2.98639]
[1776458920363,54.93,77301.65,1.0,-0.01581,1e-05,2.98493]
[1776458934465,54.94,77302.31,1.0,-0.01582,1e-05,2.98629]
[1776458939503,54.95,77302.49,1.0,-0.01582,1e-05,2.98686]
[1776458944538,54.95,77302.24,1.0,-0.01583,1e-05,2.98827]
[1776458950415,54.95,77303.16,1.0,-0.01583,1e-05,2.98756]
[1776458955616,54.96,77328.47,1.0,-0.0156,1e-05,2.95096]
[1776458960651,54.96,77329.12,1.0,-0.0156,1e-05,2.95113]
[1776458966702,54.97,77354.63,1.0,-0.01537,1e-05,2.91462]
[1776458970730,54.97,77355.65,1.0,-0.01536,1e-05,2.91426]
[1776458977780,54.98,77356.48,1.0,-0.01536,1e-05,2.91337]
[1776458982816,54.99,77356.82,1.0,-0.01537,1e-05,2.91425]
[1776458987851,54.99,77356.21,1.0,-0.01538,1e-05,2.91652]
[1776458993893,55.0,77356.77,1.0,-0.01539,1e-05,2.91731]
[1776458998928,55.01,77356.85,1.0,-0.01539,1e-05,2.91851]
[1776459003963,55.01,77357.91,1.0,-0.01539,1e-05,2.91825]
[1776459009000,55.02,77347.04,1.0,-0.0155,1e-05,2.93561]
[1776459014041,55.02,77338.93,1.0,-0.01558,1e-05,2.94877]
[1776459020084,55.03,77339.01,1.0,-0.01559,1e-05,2.94989]
[1776459024111,55.03,77362.29,1.0,-0.01538,1e-05,2.91616]
[1776459029146,55.04,77367.77,1.0,-0.01533,1e-05,2.90943]
[1776459034181,55.04,77359.3,1.0,-0.01541,1e-05,2.92178]
[1776459039216,55.05,77358.81,1.0,-0.01543,1e-05,2.92374]
[1776459044251,55.05,77359.82,1.0,-0.01542,1e-05,2.92348]
[1776459049960,55.06,77365.27,1.0,-0.01538,1e-05,2.91662]
[1776459055330,55.06,77369.6,1.0,-0.01535,1e-05,2.9118]
[1776459060366,55.07,77367.11,1.0,-0.01538,1e-05,2.91679]
[1776459065401,55.07,77370.33,1.0,-0.01536,1e-05,2.91332]
[1776459070436,55.08,77370.53,1.0,-0.01537,1e-05,2.91433]
[1776459075471,55.08,77360.96,1.0,-0.01546,1e-05,2.92977]
[1776459080506,55.09,77353.96,1.0,-0.01554,1e-05,2.94129]
[1776459085541,55.09,77354.14,1.0,-0.01554,1e-05,2.94206]
[1776459091590,55.1,77353.91,1.0,-0.01554,1e-05,2.94199]
[1776459096625,55.1,77362.2,1.0,-0.01547,1e-05,2.93066]
[1776459101660,55.11,77362.36,1.0,-0.01547,1e-05,2.93152]
[1776459106695,55.11,77365.55,1.0,-0.01545,1e-05,2.92785]
[1776459111730,55.12,77365.25,1.0,-0.01546,1e-05,2.92959]
[1776459116765,55.12,77365.54,1.0,-0.01547,1e-05,2.9302]
[1776459121800,55.13,77365.35,1.0,-0.01547,1e-05,2.93149]
[1776459127110,55.13,77368.35,1.0,-0.01545,1e-05,2.92785]
[1776459132879,55.14,77372.05,1.0,-0.01543,1e-05,2.92396]
[1776459137915,55.14,77367.15,1.0,-0.01548,1e-05,2.9323]
[1776459142950,55.14,77367.27,1.0,-0.01548,1e-05,2.93314]
[1776459147985,55.15,77367.2,1.0,-0.01549,1e-05,2.93424]
[1776459153022,55.15,77356.11,1.0,-0.01559,1e-05,2.95002]
[1776459158057,55.16,77355.36,1.0,-0.0156,1e-05,2.95201]
[1776459164099,55.16,77347.34,1.0,-0.01569,1e-05,2.96501]
[1776459169134,55.16,77341.58,1.0,-0.01575,1e-05,2.9744]
[1776459176184,55.17,77338.31,1.0,-0.01578,1e-05,2.98032]
[1776459181229,55.17,77336.17,1.0,-0.01581,1e-05,2.98423]
[1776459186264,55.17,77333.64,1.0,-0.01584,1e-05,2.98871]
[1776459191299,55.18,77337.4,1.0,-0.0158,1e-05,2.98377]
[1776459196334,55.18,77348.4,1.0,-0.0157,1e-05,2.96802]
[1776459201444,55.18,77352.45,1.0,-0.01567,1e-05,2.96288]
[1776459206976,55.19,77372.45,1.0,-0.01549,1e-05,2.93399]
[1776459213453,55.19,77372.61,1.0,-0.01549,1e-05,2.934]
[1776459218487,55.2,77361.35,1.0,-0.0156,1e-05,2.95183]
[1776459223523,55.2,77367.37,1.0,-0.01555,1e-05,2.94387]
[1776459228558,55.21,77366.42,1.0,-0.01557,1e-05,2.94631]
[1776459233592,55.21,77366.17,1.0,-0.01558,1e-05,2.94766]
[1776459238628,55.21,77365.22,1.0,-0.01559,1e-05,2.95001]
[1776459243663,55.22,77371.2,1.0,-0.01554,1e-05,2.94203]
[1776459248699,55.22,77371.67,1.0,-0.01554,1e-05,2.94228]
[1776459253733,55.23,77368.85,1.0,-0.01557,1e-05,2.94744]
[1776459258768,55.23,77359.86,1.0,-0.01566,1e-05,2.96171]
[1776459263803,55.23,77360.49,1.0,-0.01566,1e-05,2.96159]
[1776459268838,55.24,77355.3,1.0,-0.01572,1e-05,2.97017]
[1776459273873,55.24,77361.64,1.0,-0.01565,1e-05,2.95983]
[1776459278908,55.24,77363.16,1.0,-0.01565,1e-05,2.95857]
[1776459283942,55.25,77361.25,1.0,-0.01567,1e-05,2.96225]
[1776459288978,55.25,77360.48,1.0,-0.01568,1e-05,2.96418]
[1776459294013,55.25,77359.71,1.0,-0.01569,1e-05,2.96608]
[1776459299048,55.26,77358.4,1.0,-0.01571,1e-05,2.96875]
[1776459304085,55.26,77357.78,1.0,-0.01572,1e-05,2.97023]
[1776459309119,55.26,77354.74,1.0,-0.01575,1e-05,2.97555]
[1776459314157,55.26,77355.22,1.0,-0.01575,1e-05,2.97545]
[1776459319192,55.27,77356.38,1.0,-0.01575,1e-05,2.97432]
[1776459326241,55.27,77355.93,1.0,-0.01576,1e-05,2.97586]
[1776459331275,55.27,77356.69,1.0,-0.01574,1e-05,2.97369]
[1776459336311,55.28,77374.57,1.0,-0.01558,1e-05,2.94766]
[1776459341348,55.28,77371.57,1.0,-0.01561,1e-05,2.9529]
[1776459346383,55.28,77367.6,1.0,-0.01565,1e-05,2.95963]
[1776459351418,55.29,77365.14,1.0,-0.01568,1e-05,2.96402]
[1776459356453,55.29,77363.64,1.0,-0.0157,1e-05,2.96694]
[1776459361488,55.29,77360.77,1.0,-0.01573,1e-05,2.97183]
[1776459366523,55.29,77362.3,1.0,-0.01572,1e-05,2.97015]
[1776459371558,55.3,77362.12,1.0,-0.01573,1e-05,2.97102]
[1776459376592,55.3,77365.22,1.0,-0.0157,1e-05,2.96699]
[1776459381627,55.3,77365.34,1.0,-0.0157,1e-05,2.96742]
[1776459387670,55.3,77366.22,1.0,-0.0157,1e-05,2.96682]
[1776459393712,55.31,77366.13,1.0,-0.0157,1e-05,2.96603]
[1776459398747,55.31,77360.58,1.0,-0.01575,1e-05,2.97487]
[1776459403782,55.31,77361.31,1.0,-0.01575,1e-05,2.97429]
[1776459408817,55.31,77363.16,1.0,-0.01573,1e-05,2.97205]
[1776459415428,55.31,77364.21,1.0,-0.01573,1e-05,2.9708]
[1776459420900,55.32,77365.51,1.0,-0.01572,1e-05,2.96984]
[1776459425936,55.32,77375.82,1.0,-0.01563,1e-05,2.95501]
[1776459430974,55.32,77375.7,1.0,-0.01563,1e-05,2.95587]
[1776459436011,55.33,77374.13,1.0,-0.01565,1e-05,2.9589]
[1776459441046,55.33,77374.08,1.0,-0.01565,1e-05,2.95966]
[1776459446081,55.33,77374.14,1.0,-0.01566,1e-05,2.96041]
[1776459451388,55.34,77376.76,1.0,-0.01564,1e-05,2.95707]
[1776459456447,55.34,77383.02,1.0,-0.01557,1e-05,2.94659]
[1776459463201,55.34,77384.0,1.0,-0.01557,1e-05,2.94682]
[1776459470250,55.35,77383.15,1.0,-0.01559,1e-05,2.94924]
[1776459475285,55.35,77384.69,1.0,-0.01558,1e-05,2.94778]
[1776459480320,55.36,77384.24,1.0,-0.01559,1e-05,2.94927]
[1776459485357,55.36,77384.95,1.0,-0.01559,1e-05,2.94902]
[1776459490395,55.36,77395.46,1.0,-0.01549,1e-05,2.93426]
[1776459496437,55.37,77398.25,1.0,-0.01548,1e-05,2.93131]
[1776459501473,55.37,77398.13,1.0,-0.01548,1e-05,2.93247]
[1776459506508,55.38,77398.25,1.0,-0.01549,1e-05,2.93329]
[1776459511543,55.38,77396.87,1.0,-0.0155,1e-05,2.93469]
[1776459517585,55.38,77393.59,1.0,-0.01554,1e-05,2.94069]
[1776459522619,55.39,77393.82,1.0,-0.01554,1e-05,2.9413]
[1776459530676,55.4,77393.75,1.0,-0.01555,1e-05,2.94292]
[1776459535711,55.4,77389.6,1.0,-0.01559,1e-05,2.94999]
[1776459540746,55.4,77378.74,1.0,-0.0157,1e-05,2.96702]
[1776459545781,55.41,77387.29,1.0,-0.01563,1e-05,2.95501]
[1776459551823,55.41,77386.94,1.0,-0.01564,1e-05,2.9565]
[1776459557262,55.41,77386.94,1.0,-0.01564,1e-05,2.9565]
[1776459564914,55.42,77385.35,1.0,-0.01566,1e-05,2.96089]
[1776459569949,55.42,77386.44,1.0,-0.01566,1e-05,2.96]
[1776459574984,55.42,77385.49,1.0,-0.01566,1e-05,2.96049]
[1776459581026,55.43,77385.15,1.0,-0.01567,1e-05,2.96186]
[1776459587067,55.43,77384.21,1.0,-0.01568,1e-05,2.9641]
[1776459592103,55.43,77383.97,1.0,-0.01569,1e-05,2.96514]
[1776459597138,55.44,77385.8,1.0,-0.01568,1e-05,2.96309]
[1776459602638,55.44,77372.89,1.0,-0.0158,1e-05,2.98304]
[1776459609222,55.44,77374.39,1.0,-0.0158,1e-05,2.98155]
[1776459617282,55.45,77374.0,1.0,-0.0158,1e-05,2.98312]
[1776459624333,55.45,77373.83,1.0,-0.01581,1e-05,2.98416]
[1776459629368,55.45,77372.45,1.0,-0.01583,1e-05,2.98679]
[1776459634403,55.45,77363.95,1.0,-0.0159,1e-05,2.99839]
[1776459640445,55.46,77363.85,1.0,-0.01591,1e-05,2.99904]
[1776459645480,55.46,77356.37,1.0,-0.01598,1e-05,3.01063]
[1776459651522,55.46,77355.72,1.0,-0.01599,1e-05,3.01193]
[1776459656557,55.46,77354.04,1.0,-0.01601,1e-05,3.01469]
[1776459661592,55.46,77354.91,1.0,-0.016,1e-05,3.0136]
[1776459666629,55.46,77360.47,1.0,-0.01595,1e-05,3.00544]
[1776459671662,55.46,77383.23,1.0,-0.01573,1e-05,2.97177]
[1776459681732,55.47,77375.46,1.0,-0.01581,1e-05,2.98448]
[1776459688782,55.47,77375.43,1.0,-0.01582,1e-05,2.98524]
[1776459693816,55.47,77387.81,1.0,-0.0157,1e-05,2.96571]
[1776459700865,55.48,77388.86,1.0,-0.01569,1e-05,2.96516]
[1776459705900,55.48,77383.34,1.0,-0.01575,1e-05,2.9741]
[1776459710934,55.48,77383.02,1.0,-0.01576,1e-05,2.97527]
[1776459716977,55.49,77382.81,1.0,-0.01576,1e-05,2.97641]
[1776459722012,55.49,77383.21,1.0,-0.01577,1e-05,2.97652]
[1776459730067,55.49,77383.56,1.0,-0.01577,1e-05,2.97714]
[1776459735103,55.5,77395.11,1.0,-0.01567,1e-05,2.96072]
[1776459740140,55.5,77397.43,1.0,-0.01565,1e-05,2.9581]
[1776459746183,55.51,77399.53,1.0,-0.01564,1e-05,2.95604]
[1776459753233,55.51,77399.82,1.0,-0.01563,1e-05,2.9552]
[1776459758268,55.51,77400.64,1.0,-0.01563,1e-05,2.95485]
[1776459763303,55.52,77404.02,1.0,-0.0156,1e-05,2.9507]
[1776459768338,55.52,77403.67,1.0,-0.01561,1e-05,2.9521]
[1776459773373,55.53,77405.73,1.0,-0.0156,1e-05,2.94991]
[1776459779414,55.53,77408.36,1.0,-0.01558,1e-05,2.94704]
[1776459782714,55.53,77439.52,1.0,-0.01529,1e-05,2.90173]
[1776459788213,55.54,77441.69,1.0,-0.01528,1e-05,2.90013]
[1776459793264,55.54,77442.45,1.0,-0.01528,1e-05,2.9003]
[1776459800562,55.55,77439.93,1.0,-0.01532,1e-05,2.90603]
[1776459805599,55.56,77437.92,1.0,-0.01535,1e-05,2.91021]
[1776459810634,55.56,77422.68,1.0,-0.01549,1e-05,2.93375]
[1776459815669,55.57,77422.53,1.0,-0.01549,1e-05,2.93334]
[1776459820704,55.57,77410.61,1.0,-0.01561,1e-05,2.95187]
[1776459825738,55.57,77403.34,1.0,-0.01568,1e-05,2.9634]
[1776459831781,55.58,77398.45,1.0,-0.01573,1e-05,2.97153]
[1776459836816,55.58,77393.26,1.0,-0.01579,1e-05,2.97995]
[1776459841851,55.58,77386.91,1.0,-0.01585,1e-05,2.99005]
[1776459851921,55.59,77386.24,1.0,-0.01587,1e-05,2.99216]
[1776459859977,55.59,77386.09,1.0,-0.01587,1e-05,2.99327]
[1776459866020,55.59,77386.62,1.0,-0.01587,1e-05,2.99313]
[1776459874014,55.59,77386.62,1.0,-0.01587,1e-05,2.99313]
[1776459881125,55.6,77386.46,1.0,-0.01587,1e-05,2.99338]
[1776459886163,55.6,77387.4,1.0,-0.01587,1e-05,2.99253]
[1776459891198,55.61,77397.81,1.0,-0.01577,1e-05,2.97765]
[1776459897239,55.61,77397.52,1.0,-0.01578,1e-05,2.9789]
[1776459902275,55.61,77452.97,1.0,-0.01527,1e-05,2.89778]
[1776459908317,55.62,77398.86,1.0,-0.01578,1e-05,2.97912]
[1776459911338,55.62,77417.49,1.0,-0.01561,1e-05,2.95177]
[1776459916372,55.62,77418.34,1.0,-0.01561,1e-05,2.95126]
[1776459921408,55.63,77418.96,1.0,-0.01561,1e-05,2.95111]
[1776459926443,55.63,77419.09,1.0,-0.01561,1e-05,2.95171]
[1776459932603,55.63,77419.09,1.0,-0.01561,1e-05,2.95203]
[1776459938528,55.64,77416.71,1.0,-0.01564,1e-05,2.95548]
[1776459943563,55.64,77416.45,1.0,-0.01564,1e-05,2.95663]
[1776459948598,55.64,77416.68,1.0,-0.01565,1e-05,2.95721]
[1776459953633,55.65,77408.16,1.0,-0.01573,1e-05,2.97062]
[1776459958668,55.65,77409.99,1.0,-0.01572,1e-05,2.96858]
[1776459963703,55.65,77422.3,1.0,-0.01561,1e-05,2.9511]
[1776459968738,55.66,77422.4,1.0,-0.01561,1e-05,2.95181]
[1776459973773,55.66,77421.65,1.0,-0.01562,1e-05,2.95377]
[1776459979814,55.66,77421.39,1.0,-0.01563,1e-05,2.95515]
[1776459984850,55.67,77419.81,1.0,-0.01565,1e-05,2.95832]
[1776459989885,55.67,77418.82,1.0,-0.01567,1e-05,2.96059]
[1776459994920,55.67,77431.4,1.0,-0.01555,1e-05,2.9413]
[1776459999955,55.68,77431.01,1.0,-0.01556,1e-05,2.94282]
[1776460005997,55.68,77430.56,1.0,-0.01557,1e-05,2.94453]
[1776460012046,55.69,77431.8,1.0,-0.01556,1e-05,2.94369]
[1776460017081,55.69,77431.6,1.0,-0.01557,1e-05,2.94477]
[1776460022117,55.69,77432.81,1.0,-0.01556,1e-05,2.94373]
[1776460027152,55.7,77432.63,1.0,-0.01557,1e-05,2.94472]
[1776460032187,55.7,77434.02,1.0,-0.01556,1e-05,2.94337]
[1776460037227,55.7,77434.21,1.0,-0.01556,1e-05,2.94378]
[1776460045283,55.71,77432.36,1.0,-0.01558,1e-05,2.94755]
[1776460050318,55.71,77430.26,1.0,-0.01561,1e-05,2.95124]
[1776460055353,55.71,77416.49,1.0,-0.01573,1e-05,2.97056]
[1776460060388,55.71,77402.86,1.0,-0.01586,1e-05,2.9912]
[1776460065657,55.71,77406.07,1.0,-0.01583,1e-05,2.98667]
[1776460071465,55.72,77404.84,1.0,-0.01585,1e-05,2.98906]
[1776460073739,55.72,77404.96,1.0,-0.01585,1e-05,2.98897]
[1776460075154,55.72,77405.86,1.0,-0.01584,1e-05,2.9878]
[1776460080528,55.72,77407.77,1.0,-0.01583,1e-05,2.9855]
[1776460085563,55.72,77388.63,1.0,-0.01601,1e-05,3.01462]
[1776460090598,55.72,77388.94,1.0,-0.01601,1e-05,3.01442]
[1776460095633,55.72,77389.45,1.0,-0.01601,1e-05,3.01392]
[1776460100667,55.72,77390.05,1.0,-0.016,1e-05,3.01328]
[1776460104696,55.73,77389.95,1.0,-0.016,1e-05,3.01363]
[1776460105703,55.73,77390.34,1.0,-0.016,1e-05,3.01309]
[1776460110738,55.73,77388.81,1.0,-0.01602,1e-05,3.01561]
[1776460115773,55.73,77387.0,1.0,-0.01603,1e-05,3.01695]
[1776460122821,55.73,77390.26,1.0,-0.016,1e-05,3.01239]
[1776460127857,55.73,77390.26,1.0,-0.016,1e-05,3.01266]
[1776460133901,55.73,77390.67,1.0,-0.016,1e-05,3.01237]
[1776460138936,55.73,77390.13,1.0,-0.01601,1e-05,3.01348]
[1776460143971,55.73,77389.94,1.0,-0.01601,1e-05,3.01406]
[1776460149006,55.74,77391.75,1.0,-0.01599,1e-05,3.01165]
[1776460155048,55.74,77387.09,1.0,-0.01604,1e-05,3.01902]
[1776460161090,55.74,77386.57,1.0,-0.01605,1e-05,3.02011]
[1776460166125,55.74,77395.12,1.0,-0.01597,1e-05,3.00755]
[1776460171160,55.74,77394.18,1.0,-0.01597,1e-05,3.00766]
[1776460176195,55.74,77395.51,1.0,-0.01596,1e-05,3.00602]
[1776460181229,55.74,77395.4,1.0,-0.01596,1e-05,3.00654]
[1776460186265,55.75,77394.19,1.0,-0.01598,1e-05,3.00869]
[1776460191300,55.75,77393.85,1.0,-0.01598,1e-05,3.00951]
[1776460196335,55.75,77393.53,1.0,-0.01599,1e-05,3.0103]
[1776460201371,55.75,77390.58,1.0,-0.01602,1e-05,3.01503]
[1776460206406,55.75,77389.35,1.0,-0.01603,1e-05,3.01713]
[1776460211442,55.75,77380.03,1.0,-0.01612,1e-05,3.03136]
[1776460217315,55.75,77376.24,1.0,-0.01616,1e-05,3.03712]
[1776460222519,55.75,77382.36,1.0,-0.0161,1e-05,3.02789]
[1776460227554,55.75,77383.16,1.0,-0.01609,1e-05,3.02675]
[1776460233600,55.75,77383.42,1.0,-0.01608,1e-05,3.02477]
[1776460238635,55.75,77387.03,1.0,-0.01605,1e-05,3.01942]
[1776460244677,55.75,77388.66,1.0,-0.01603,1e-05,3.01716]
[1776460249712,55.75,77388.34,1.0,-0.01604,1e-05,3.01781]
[1776460254748,55.75,77388.86,1.0,-0.01603,1e-05,3.0172]
[1776460259783,55.76,77396.3,1.0,-0.01596,1e-05,3.00624]
[1776460265827,55.76,77403.31,1.0,-0.0159,1e-05,2.99617]
[1776460270862,55.76,77401.46,1.0,-0.01592,1e-05,2.99932]
[1776460281939,55.76,77404.94,1.0,-0.01589,1e-05,2.99499]
[1776460289995,55.77,77412.73,1.0,-0.01582,1e-05,2.98412]
[1776460296039,55.77,77413.34,1.0,-0.01581,1e-05,2.98215]
[1776460301073,55.77,77413.36,1.0,-0.01581,1e-05,2.98259]
[1776460306109,55.77,77405.31,1.0,-0.01589,1e-05,2.99504]
[1776460311144,55.77,77405.41,1.0,-0.01589,1e-05,2.99523]
[1776460316179,55.77,77404.99,1.0,-0.0159,1e-05,2.99619]
[1776460325921,55.77,77405.16,1.0,-0.0159,1e-05,2.996]
[1776460331183,55.78,77409.92,1.0,-0.01586,1e-05,2.98978]
[1776460336319,55.78,77411.41,1.0,-0.01585,1e-05,2.98801]
[1776460341354,55.78,77407.37,1.0,-0.01589,1e-05,2.99439]
[1776460346390,55.78,77408.1,1.0,-0.01588,1e-05,2.99362]
[1776460351430,55.78,77408.86,1.0,-0.01587,1e-05,2.99116]
[1776460356460,55.79,77411.64,1.0,-0.01585,1e-05,2.98737]
[1776460361495,55.79,77412.0,1.0,-0.01585,1e-05,2.9872]
[1776460366531,55.79,77427.22,1.0,-0.0157,1e-05,2.9651]
[1776460371566,55.79,77431.16,1.0,-0.01567,1e-05,2.95985]
[1776460377258,55.79,77441.18,1.0,-0.01558,1e-05,2.9456]
[1776460382644,55.8,77443.41,1.0,-0.01557,1e-05,2.94338]
[1776460387679,55.8,77444.66,1.0,-0.01556,1e-05,2.94233]
[1776460392713,55.81,77450.89,1.0,-0.01551,1e-05,2.93404]
[1776460397748,55.81,77449.15,1.0,-0.01553,1e-05,2.93749]
[1776460402784,55.81,77450.4,1.0,-0.01552,1e-05,2.93653]
[1776460407819,55.82,77451.07,1.0,-0.01552,1e-05,2.93644]
[1776460412854,55.82,77451.34,1.0,-0.01552,1e-05,2.93529]
[1776460417889,55.82,77451.04,1.0,-0.01553,1e-05,2.93661]
[1776460422924,55.83,77450.85,1.0,-0.01553,1e-05,2.93777]
[1776460427959,55.83,77446.47,1.0,-0.01558,1e-05,2.94508]
[1776460432994,55.83,77451.69,1.0,-0.01554,1e-05,2.93822]
[1776460438031,55.84,77450.73,1.0,-0.01555,1e-05,2.94048]
[1776460443065,55.84,77451.78,1.0,-0.01554,1e-05,2.93977]
[1776460448100,55.85,77449.1,1.0,-0.01558,1e-05,2.94469]
[1776460453136,55.85,77435.66,1.0,-0.01571,1e-05,2.9653]
[1776460458171,55.85,77418.08,1.0,-0.01587,1e-05,2.99194]
[1776460463205,55.85,77416.1,1.0,-0.0159,1e-05,2.99524]
[1776460471262,55.86,77415.87,1.0,-0.01589,1e-05,2.9945]
[1776460482339,55.86,77415.92,1.0,-0.0159,1e-05,2.9953]
[1776460488384,55.86,77421.54,1.0,-0.01585,1e-05,2.98747]
[1776460494426,55.86,77421.14,1.0,-0.01586,1e-05,2.98866]
[1776460499461,55.87,77420.67,1.0,-0.01586,1e-05,2.98984]
[1776460502484,55.87,77402.51,1.0,-0.01604,1e-05,3.01723]
[1776460507519,55.87,77390.08,1.0,-0.01616,1e-05,3.03609]
[1776460512557,55.87,77391.32,1.0,-0.01615,1e-05,3.03427]
[1776460517592,55.87,77390.35,1.0,-0.01616,1e-05,3.0358]
[1776460522627,55.87,77390.39,1.0,-0.01616,1e-05,3.03579]
[1776460527663,55.87,77389.41,1.0,-0.01616,1e-05,3.03732]
[1776460535719,55.87,77388.57,1.0,-0.01616,1e-05,3.03698]
[1776460540759,55.87,77390.64,1.0,-0.01615,1e-05,3.0339]
[1776460545794,55.87,77389.09,1.0,-0.01616,1e-05,3.03629]
[1776460550841,55.87,77392.08,1.0,-0.01613,1e-05,3.03185]
[1776460556884,55.87,77392.33,1.0,-0.01613,1e-05,3.03158]
[1776460564940,55.87,77393.57,1.0,-0.01612,1e-05,3.02987]
[1776460569976,55.87,77392.91,1.0,-0.01613,1e-05,3.03098]
[1776460575011,55.87,77392.83,1.0,-0.01613,1e-05,3.03121]
[1776460580047,55.87,77363.19,1.0,-0.01641,1e-05,3.07611]
[1776460585082,55.87,77357.7,1.0,-0.01647,1e-05,3.08413]
[1776460590117,55.87,77359.06,1.0,-0.01645,1e-05,3.08168]
[1776460595152,55.87,77359.0,1.0,-0.01644,1e-05,3.07971]
[1776460600187,55.87,77359.05,1.0,-0.01644,1e-05,3.07925]
[1776460605223,55.86,77361.74,1.0,-0.01641,1e-05,3.07478]
[1776460612272,55.86,77359.41,1.0,-0.01643,1e-05,3.07773]
[1776460617308,55.86,77340.48,1.0,-0.01661,1e-05,3.10638]
[1776460622343,55.86,77332.34,1.0,-0.01669,1e-05,3.11806]
[1776460627378,55.85,77323.63,1.0,-0.01677,1e-05,3.13065]
[1776460632413,55.85,77327.12,1.0,-0.01673,1e-05,3.12444]
[1776460637447,55.85,77345.91,1.0,-0.01654,1e-05,3.09484]
[1776460642485,55.84,77355.99,1.0,-0.01644,1e-05,3.07895]
[1776460650543,55.84,77357.54,1.0,-0.01642,1e-05,3.07599]
[1776460657592,55.84,77357.58,1.0,-0.01641,1e-05,3.07375]
[1776460662627,55.84,77357.98,1.0,-0.0164,1e-05,3.0728]
[1776460667664,55.84,77364.5,1.0,-0.01633,1e-05,3.06256]
[1776460672704,55.84,77375.59,1.0,-0.01623,1e-05,3.04555]
[1776460680756,55.84,77379.24,1.0,-0.01619,1e-05,3.0399]
[1776460685791,55.84,77390.02,1.0,-0.01609,1e-05,3.02375]
[1776460690825,55.84,77392.52,1.0,-0.01606,1e-05,3.02017]
[1776460695861,55.84,77395.6,1.0,-0.01604,1e-05,3.01574]
[1776460700895,55.84,77393.63,1.0,-0.01606,1e-05,3.01893]
[1776460705931,55.84,77381.87,1.0,-0.01617,1e-05,3.03674]
[1776460713987,55.84,77374.18,1.0,-0.01623,1e-05,3.04673]
[1776460722044,55.84,77369.44,1.0,-0.01628,1e-05,3.0537]
[1776460724517,55.84,77369.44,1.0,-0.01628,1e-05,3.0537]
[1776460725564,55.84,77369.44,1.0,-0.01628,1e-05,3.05361]
[1776460731106,55.84,77378.17,1.0,-0.01619,1e-05,3.04019]
[1776460736142,55.84,77378.93,1.0,-0.01619,1e-05,3.03895]
[1776460741177,55.84,77392.47,1.0,-0.01606,1e-05,3.01854]
[1776460748226,55.84,77402.42,1.0,-0.01596,1e-05,3.00391]
[1776460754268,55.84,77402.42,1.0,-0.01596,1e-05,3.00422]
[1776460760310,55.84,77401.91,1.0,-0.01597,1e-05,3.0053]
[1776460765345,55.84,77408.87,1.0,-0.01591,1e-05,2.99518]
[1776460770381,55.84,77411.27,1.0,-0.01589,1e-05,2.992]
[1776460775416,55.85,77402.47,1.0,-0.01596,1e-05,3.00385]
[1776460780451,55.85,77402.18,1.0,-0.01597,1e-05,3.00464]
[1776460787502,55.85,77403.88,1.0,-0.01595,1e-05,3.00252]
[1776460792536,55.85,77406.6,1.0,-0.01593,1e-05,2.99879]
[1776460797571,55.85,77412.14,1.0,-0.01588,1e-05,2.99093]
[1776460802606,55.85,77413.05,1.0,-0.01588,1e-05,2.99]
[1776460807641,55.86,77412.3,1.0,-0.01588,1e-05,2.99152]
[1776460812676,55.86,77412.34,1.0,-0.01589,1e-05,2.99185]
[1776460819522,55.86,77412.34,1.0,-0.01589,1e-05,2.99185]
[1776460820411,55.86,77412.34,1.0,-0.01589,1e-05,2.9924]
[1776460820560,55.86,77412.34,1.0,-0.01589,1e-05,2.9924]
[1776460820650,55.86,77412.34,1.0,-0.01589,1e-05,2.99247]
[1776460825767,55.86,77428.85,1.0,-0.01574,1e-05,2.9682]
[1776460830802,55.86,77437.78,1.0,-0.01566,1e-05,2.95538]
[1776460837851,55.86,77433.82,1.0,-0.01569,1e-05,2.96011]
[1776460845909,55.86,77435.22,1.0,-0.01566,1e-05,2.95636]
[1776460850946,55.85,77448.73,1.0,-0.01553,1e-05,2.93465]
[1776460855981,55.84,77456.83,1.0,-0.01544,1e-05,2.92115]
[1776460861029,55.84,77467.23,1.0,-0.01534,1e-05,2.9046]
[1776460867071,55.83,77454.51,1.0,-0.01544,1e-05,2.92143]
[1776460872106,55.82,77452.9,1.0,-0.01545,1e-05,2.92232]
[1776460878148,55.82,77454.49,1.0,-0.01542,1e-05,2.91822]
[1776460883183,55.81,77460.26,1.0,-0.01536,1e-05,2.90842]
[1776460888218,55.8,77464.34,1.0,-0.01532,1e-05,2.90118]
[1776460893253,55.8,77465.9,1.0,-0.01529,1e-05,2.89607]
[1776460898288,55.79,77468.02,1.0,-0.01526,1e-05,2.89183]
[1776460903323,55.79,77471.25,1.0,-0.01522,1e-05,2.88609]
[1776460908744,55.79,77470.49,1.0,-0.01523,1e-05,2.88632]
[1776460915407,55.78,77468.01,1.0,-0.01524,1e-05,2.8881]
[1776460920441,55.77,77460.07,1.0,-0.0153,1e-05,2.89847]
[1776460923468,55.77,77484.67,1.0,-0.01507,1e-05,2.86209]
[1776460928503,55.77,77489.92,1.0,-0.01502,1e-05,2.85358]
[1776460933538,55.76,77490.02,1.0,-0.01501,1e-05,2.85258]
[1776460938573,55.76,77495.35,1.0,-0.01496,1e-05,2.84409]
[1776460943608,55.76,77520.55,1.0,-0.01473,1e-05,2.80738]
[1776460948646,55.75,77520.01,1.0,-0.01473,1e-05,2.80764]
[1776460954685,55.75,77523.88,1.0,-0.01469,1e-05,2.80009]
[1776460959720,55.75,77521.54,1.0,-0.01471,1e-05,2.80302]
[1776460964755,55.75,77519.51,1.0,-0.01472,1e-05,2.80547]
[1776460969791,55.75,77509.45,1.0,-0.01481,1e-05,2.81929]
[1776460974826,55.74,77505.84,1.0,-0.01484,1e-05,2.82384]
[1776460979861,55.74,77496.61,1.0,-0.01492,1e-05,2.83642]
[1776460984896,55.74,77483.57,1.0,-0.01503,1e-05,2.85435]
[1776460989931,55.73,77486.19,1.0,-0.015,1e-05,2.84974]
[1776460994966,55.73,77489.18,1.0,-0.01497,1e-05,2.84464]
[1776461000012,55.73,77486.82,1.0,-0.01498,1e-05,2.84727]
[1776461006770,55.73,77487.24,1.0,-0.01498,1e-05,2.84635]
[1776461012093,55.72,77487.24,1.0,-0.01496,1e-05,2.8432]
[1776461016992,55.72,77498.9,1.0,-0.01485,1e-05,2.82595]
[1776461022162,55.71,77499.56,1.0,-0.01484,1e-05,2.82431]
[1776461027198,55.71,77517.11,1.0,-0.01468,1e-05,2.79877]
[1776461032233,55.71,77505.28,1.0,-0.01479,1e-05,2.81512]
[1776461037268,55.71,77503.79,1.0,-0.0148,1e-05,2.81673]
[1776461042303,55.71,77496.65,1.0,-0.01486,1e-05,2.82639]
[1776461047383,55.7,77489.11,1.0,-0.01492,1e-05,2.83656]
[1776461052418,55.7,77489.42,1.0,-0.01491,1e-05,2.83543]
[1776461057455,55.7,77501.66,1.0,-0.0148,1e-05,2.81732]
[1776461062491,55.7,77504.21,1.0,-0.01477,1e-05,2.8132]
[1776461067525,55.69,77502.05,1.0,-0.01479,1e-05,2.81577]
[1776461072561,55.69,77496.93,1.0,-0.01482,1e-05,2.82094]
[1776461076589,55.69,77478.06,1.0,-0.01499,1e-05,2.84743]
[1776461081624,55.68,77473.56,1.0,-0.01503,1e-05,2.85308]
[1776461086659,55.68,77472.3,1.0,-0.01503,1e-05,2.85407]
[1776461091694,55.68,77471.42,1.0,-0.01504,1e-05,2.85452]
[1776461096728,55.67,77469.28,1.0,-0.01505,1e-05,2.85681]
[1776461101764,55.67,77456.24,1.0,-0.01516,1e-05,2.87488]
[1776461106799,55.67,77476.84,1.0,-0.01497,1e-05,2.84411]
[1776461112191,55.67,77476.89,1.0,-0.01497,1e-05,2.84366]
[1776461118882,55.66,77484.47,1.0,-0.01489,1e-05,2.83174]
[1776461123918,55.66,77488.8,1.0,-0.01485,1e-05,2.82511]
[1776461128953,55.66,77490.46,1.0,-0.01483,1e-05,2.82228]
[1776461136004,55.65,77489.78,1.0,-0.01483,1e-05,2.82101]
[1776461141037,55.65,77489.86,1.0,-0.01482,1e-05,2.82041]
[1776461146073,55.65,77488.56,1.0,-0.01483,1e-05,2.82179]
[1776461151108,55.65,77489.86,1.0,-0.01482,1e-05,2.81944]
[1776461156148,55.65,77488.26,1.0,-0.01483,1e-05,2.82123]
[1776461161178,55.64,77487.29,1.0,-0.01484,1e-05,2.82211]
[1776461166213,55.64,77483.91,1.0,-0.01486,1e-05,2.82642]
[1776461171249,55.64,77481.89,1.0,-0.01488,1e-05,2.82878]
[1776461179305,55.64,77481.16,1.0,-0.01488,1e-05,2.82892]
[1776461184341,55.63,77478.06,1.0,-0.0149,1e-05,2.83282]
[1776461189375,55.63,77472.82,1.0,-0.01495,1e-05,2.83973]
[1776461194410,55.63,77469.73,1.0,-0.01496,1e-05,2.84195]
[1776461199446,55.63,77471.02,1.0,-0.01495,1e-05,2.83949]
[1776461204480,55.62,77472.67,1.0,-0.01493,1e-05,2.83657]
[1776461209515,55.62,77476.22,1.0,-0.01489,1e-05,2.83098]
[1776461212536,55.62,77451.85,1.0,-0.01511,1e-05,2.86578]
[1776461217570,55.62,77446.17,1.0,-0.01516,1e-05,2.87316]
[1776461222606,55.61,77432.26,1.0,-0.01528,1e-05,2.89248]
[1776461227641,55.61,77426.08,1.0,-0.01533,1e-05,2.9004]
[1776461232676,55.6,77425.53,1.0,-0.01533,1e-05,2.90005]
[1776461239270,55.6,77424.01,1.0,-0.01534,1e-05,2.90133]
[1776461245766,55.59,77431.12,1.0,-0.01526,1e-05,2.8888]
[1776461250802,55.58,77432.79,1.0,-0.01524,1e-05,2.88529]
[1776461255844,55.58,77432.64,1.0,-0.01522,1e-05,2.88279]
[1776461260879,55.58,77431.71,1.0,-0.01523,1e-05,2.88305]
[1776461268935,55.57,77431.86,1.0,-0.01521,1e-05,2.88105]
[1776461273969,55.56,77432.04,1.0,-0.0152,1e-05,2.87945]
[1776461280015,55.56,77432.02,1.0,-0.0152,1e-05,2.87814]
[1776461285053,55.55,77429.62,1.0,-0.01521,1e-05,2.88049]
[1776461290088,55.55,77429.77,1.0,-0.0152,1e-05,2.87914]
[1776461295123,55.54,77430.37,1.0,-0.01519,1e-05,2.87715]
[1776461300157,55.54,77436.14,1.0,-0.01513,1e-05,2.86772]
[1776461305193,55.53,77444.89,1.0,-0.01504,1e-05,2.85403]
[1776461310228,55.53,77452.98,1.0,-0.01497,1e-05,2.84155]
[1776461315262,55.53,77454.08,1.0,-0.01494,1e-05,2.83761]
[1776461322312,55.52,77451.84,1.0,-0.01496,1e-05,2.8398]
[1776461327347,55.52,77450.47,1.0,-0.01497,1e-05,2.84105]
[1776461332382,55.52,77451.87,1.0,-0.01495,1e-05,2.83829]
[1776461337418,55.51,77463.93,1.0,-0.01484,1e-05,2.82029]
[1776461342453,55.51,77471.63,1.0,-0.01476,1e-05,2.80882]
[1776461347488,55.51,77473.89,1.0,-0.01474,1e-05,2.80521]
[1776461352522,55.51,77478.1,1.0,-0.0147,1e-05,2.79891]
[1776461357558,55.51,77478.17,1.0,-0.0147,1e-05,2.79856]
[1776461362593,55.51,77485.4,1.0,-0.01463,1e-05,2.78808]
[1776461365526,55.51,77486.07,1.0,-0.01463,1e-05,2.78708]
[1776461365613,55.51,77485.27,1.0,-0.01463,1e-05,2.78819]
[1776461370649,55.48,77486.53,1.0,-0.01459,1e-05,2.78123]
[1776461375684,55.46,77488.66,1.0,-0.01453,1e-05,2.77153]
[1776461381726,55.44,77487.21,1.0,-0.01451,1e-05,2.76755]
[1776461386760,55.41,77487.1,1.0,-0.01448,1e-05,2.76273]
[1776461391796,55.39,77477.91,1.0,-0.01453,1e-05,2.77078]
[1776461394616,55.39,77476.27,1.0,-0.01454,1e-05,2.7721]
[1776461395109,55.38,77476.1,1.0,-0.01454,1e-05,2.77133]
[1776461400859,55.35,77469.65,1.0,-0.01455,1e-05,2.77345]
[1776461405895,55.33,77457.42,1.0,-0.01463,1e-05,2.78575]
[1776461407278,55.33,77457.42,1.0,-0.01463,1e-05,2.78575]
[1776461408109,55.32,77457.14,1.0,-0.01462,1e-05,2.7841]
[1776461415556,55.3,77455.09,1.0,-0.0146,1e-05,2.78192]
[1776461416112,55.29,77455.09,1.0,-0.01459,1e-05,2.77889]
[1776461422008,55.26,77453.58,1.0,-0.01456,1e-05,2.77504]
[1776461427043,55.24,77446.44,1.0,-0.0146,1e-05,2.78024]
[1776461432078,55.22,77440.49,1.0,-0.01461,1e-05,2.78213]
[1776461437113,55.2,77435.08,1.0,-0.01463,1e-05,2.7848]
[1776461444161,55.16,77433.72,1.0,-0.01459,1e-05,2.77864]
[1776461451211,55.13,77433.62,1.0,-0.01455,1e-05,2.77179]
[1776461456246,55.11,77429.45,1.0,-0.01456,1e-05,2.77277]
[1776461461281,55.09,77428.21,1.0,-0.01454,1e-05,2.76956]
[1776461466317,55.07,77428.6,1.0,-0.0145,1e-05,2.76405]
[1776461472359,55.05,77425.32,1.0,-0.0145,1e-05,2.7628]
[1776461477394,55.02,77427.97,1.0,-0.01444,1e-05,2.75414]
[1776461482429,55.0,77431.0,1.0,-0.01439,1e-05,2.74505]
[1776461487464,54.98,77435.53,1.0,-0.01432,1e-05,2.73391]
[1776461495520,54.95,77436.59,1.0,-0.01426,1e-05,2.72347]
[1776461501562,54.93,77436.2,1.0,-0.01423,1e-05,2.71856]
[1776461513650,54.88,77435.52,1.0,-0.01417,1e-05,2.70878]
[1776461522714,54.85,77435.63,1.0,-0.01412,1e-05,2.70073]
[1776461527749,54.83,77435.23,1.0,-0.0141,1e-05,2.69695]
[1776461533790,54.81,77436.32,1.0,-0.01405,1e-05,2.69027]
[1776461539833,54.78,77436.22,1.0,-0.01402,1e-05,2.68532]
[1776461544868,54.77,77433.6,1.0,-0.01402,1e-05,2.68476]
[1776461549903,54.75,77428.57,1.0,-0.01404,1e-05,2.68758]
[1776461554938,54.73,77429.54,1.0,-0.014,1e-05,2.68048]
[1776461559973,54.71,77427.08,1.0,-0.01399,1e-05,2.67976]
[1776461565008,54.69,77424.33,1.0,-0.01399,1e-05,2.67947]
[1776461570043,54.68,77416.18,1.0,-0.01404,1e-05,2.68671]
[1776461572782,54.67,77416.6,1.0,-0.01403,1e-05,2.68529]
[1776461582127,54.63,77409.81,1.0,-0.01403,1e-05,2.68559]
[1776461587501,54.63,77409.81,1.0,-0.01403,1e-05,2.68559]
[1776461593205,54.59,77409.42,1.0,-0.01398,1e-05,2.67718]
[1776461598239,54.58,77409.38,1.0,-0.01396,1e-05,2.67325]
[1776461604282,54.56,77409.31,1.0,-0.01393,1e-05,2.66864]
[1776461609317,54.54,77409.75,1.0,-0.0139,1e-05,2.66339]
[1776461615359,54.52,77409.93,1.0,-0.01386,1e-05,2.65705]
[1776461620394,54.5,77421.49,1.0,-0.01374,1e-05,2.63731]
[1776461628450,54.48,77421.46,1.0,-0.01371,1e-05,2.6317]
[1776461633484,54.46,77420.78,1.0,-0.01369,1e-05,2.62913]
[1776461641541,54.44,77415.59,1.0,-0.0137,1e-05,2.63075]
[1776461646576,54.42,77410.93,1.0,-0.01372,1e-05,2.63367]
[1776461651611,54.41,77406.69,1.0,-0.01374,1e-05,2.63601]
[1776461656647,54.39,77405.55,1.0,-0.01372,1e-05,2.63406]
[1776461661682,54.37,77403.37,1.0,-0.01372,1e-05,2.63358]
[1776461666451,54.36,77402.54,1.0,-0.01371,1e-05,2.63194]
[1776461672760,54.34,77402.55,1.0,-0.01368,1e-05,2.6256]
[1776461677757,54.33,77402.1,1.0,-0.01366,1e-05,2.62352]
[1776461682829,54.31,77402.49,1.0,-0.01364,1e-05,2.61899]
[1776461684166,54.31,77402.49,1.0,-0.01364,1e-05,2.61899]
[1776461694914,54.28,77402.26,1.0,-0.01359,1e-05,2.61149]
[1776461699950,54.26,77401.71,1.0,-0.01358,1e-05,2.60906]
[1776461704984,54.25,77400.76,1.0,-0.01356,1e-05,2.6072]
[1776461710025,54.24,77400.79,1.0,-0.01355,1e-05,2.604]
[1776461715060,54.22,77400.3,1.0,-0.01353,1e-05,2.60152]
[1776461720095,54.21,77399.98,1.0,-0.01351,1e-05,2.59882]
[1776461722848,54.21,77400.12,1.0,-0.01351,1e-05,2.598]
[1776461728152,54.19,77398.12,1.0,-0.0135,1e-05,2.59637]
[1776461733187,54.17,77398.0,1.0,-0.01347,1e-05,2.5919]
[1776461737763,54.17,77398.73,1.0,-0.01346,1e-05,2.58904]
[1776461743257,54.15,77399.66,1.0,-0.01342,1e-05,2.58348]
[1776461748292,54.13,77404.72,1.0,-0.01336,1e-05,2.57352]
[1776461749113,54.13,77404.72,1.0,-0.01336,1e-05,2.57352]
[1776461749409,54.13,77404.72,1.0,-0.01336,1e-05,2.57352]
[1776461749499,54.13,77404.72,1.0,-0.01336,1e-05,2.57352]
[1776461749563,54.13,77404.72,1.0,-0.01336,1e-05,2.57352]
[1776461758361,54.11,77414.65,1.0,-0.01325,1e-05,2.55437]
[1776461763397,54.1,77414.62,1.0,-0.01323,1e-05,2.55169]
[1776461770446,54.08,77413.56,1.0,-0.01322,1e-05,2.54939]
[1776461775481,54.07,77405.04,1.0,-0.01327,1e-05,2.55777]
[1776461781524,54.05,77402.51,1.0,-0.01327,1e-05,2.5579]
[1776461782852,54.05,77402.51,1.0,-0.01327,1e-05,2.5579]
[1776461788572,54.03,77396.68,1.0,-0.01329,1e-05,2.56195]
[1776461793607,53.98,77392.26,1.0,-0.01325,1e-05,2.55375]
[1776461798642,53.86,77388.04,1.0,-0.01313,1e-05,2.53337]
[1776461805691,53.81,77385.79,1.0,-0.01307,1e-05,2.52428]
[1776461810016,53.8,77385.69,1.0,-0.01306,1e-05,2.52301]
[1776461811231,53.8,77399.19,1.0,-0.01295,1e-05,2.50381]
[1776461812846,53.8,77403.05,1.0,-0.01291,1e-05,2.49818]
[1776461818782,53.78,77400.92,1.0,-0.01291,1e-05,2.49816]
[1776461823817,53.78,77392.82,1.0,-0.01297,1e-05,2.50697]
[1776461827771,53.77,77392.29,1.0,-0.01296,1e-05,2.5064]
[1776461832880,53.76,77392.43,1.0,-0.01295,1e-05,2.50365]
[1776461837915,53.75,77392.63,1.0,-0.01293,1e-05,2.50125]
[1776461842954,53.74,77392.32,1.0,-0.01292,1e-05,2.49955]
[1776461847989,53.73,77404.18,1.0,-0.01281,1e-05,2.48159]
[1776461853024,53.72,77402.13,1.0,-0.01281,1e-05,2.48096]
[1776461857764,53.72,77402.03,1.0,-0.01281,1e-05,2.48034]
[1776461863094,53.71,77388.93,1.0,-0.0129,1e-05,2.49488]
[1776461864178,53.7,77384.97,1.0,-0.01293,1e-05,2.49982]
[1776461870143,53.69,77385.55,1.0,-0.01291,1e-05,2.49659]
[1776461875178,53.68,77383.0,1.0,-0.01292,1e-05,2.49802]
[1776461880695,53.68,77382.98,1.0,-0.01291,1e-05,2.49644]
[1776461881163,53.68,77382.98,1.0,-0.01291,1e-05,2.49644]
[1776461881413,53.67,77383.05,1.0,-0.0129,1e-05,2.49555]
[1776461881485,53.67,77383.05,1.0,-0.0129,1e-05,2.49555]
[1776461881802,53.67,77383.05,1.0,-0.0129,1e-05,2.49555]
[1776461887478,53.67,77417.41,1.0,-0.01261,1e-05,2.44795]
[1776461887760,53.67,77417.41,1.0,-0.01261,1e-05,2.44795]
[1776461889916,53.66,77416.18,1.0,-0.01262,1e-05,2.44897]
[1776461895321,53.65,77414.76,1.0,-0.01262,1e-05,2.44869]
[1776461900356,53.65,77408.14,1.0,-0.01266,1e-05,2.45589]
[1776461908413,53.63,77408.67,1.0,-0.01264,1e-05,2.45259]
[1776461913448,53.63,77407.84,1.0,-0.01263,1e-05,2.45067]
[1776461916064,53.63,77407.32,1.0,-0.01263,1e-05,2.45104]
[1776461917776,53.62,77397.78,1.0,-0.01271,1e-05,2.46314]
[1776461918454,53.62,77391.59,1.0,-0.01275,1e-05,2.47076]
[1776461923518,53.61,77385.07,1.0,-0.0128,1e-05,2.47771]
[1776461928553,53.6,77380.02,1.0,-0.01283,1e-05,2.48266]
[1776461930117,53.6,77380.02,1.0,-0.01283,1e-05,2.48266]
[1776461930824,53.6,77377.88,1.0,-0.01284,1e-05,2.48478]
[1776461933143,53.6,77352.12,1.0,-0.01305,1e-05,2.51966]
[1776461938636,53.58,77337.89,1.0,-0.01315,1e-05,2.53542]
[1776461942725,53.58,77345.98,1.0,-0.01308,1e-05,2.52294]
[1776461944705,53.57,77356.88,1.0,-0.01298,1e-05,2.50722]
[1776461946575,53.57,77352.44,1.0,-0.01301,1e-05,2.51283]
[1776461948769,53.57,77350.52,1.0,-0.01302,1e-05,2.51414]
[1776461951741,53.56,77352.73,1.0,-0.013,1e-05,2.50985]
[1776461957769,53.55,77353.75,1.0,-0.01297,1e-05,2.50551]
[1776461963164,53.54,77353.68,1.0,-0.01296,1e-05,2.50394]
[1776461964819,53.54,77331.76,1.0,-0.01314,1e-05,2.53255]
[1776461967839,53.53,77331.8,1.0,-0.01313,1e-05,2.53156]
[1776461972875,53.47,77329.4,1.0,-0.01305,1e-05,2.51839]
[1776461977911,53.46,77329.75,1.0,-0.01304,1e-05,2.51575]
[1776461982946,53.45,77329.62,1.0,-0.01303,1e-05,2.51378]
[1776461987981,53.44,77323.55,1.0,-0.01306,1e-05,2.51993]
[1776461993016,53.43,77321.71,1.0,-0.01307,1e-05,2.52027]
[1776461998051,53.42,77321.28,1.0,-0.01306,1e-05,2.5187]
[1776462001072,53.41,77349.45,1.0,-0.01281,1e-05,2.47918]
[1776462006108,53.4,77344.25,1.0,-0.01285,1e-05,2.48441]
[1776462012150,53.4,77344.52,1.0,-0.01283,1e-05,2.48186]
[1776462021213,53.38,77349.27,1.0,-0.01277,1e-05,2.47218]
[1776462026248,53.37,77353.61,1.0,-0.01273,1e-05,2.46463]
[1776462029733,53.37,77354.99,1.0,-0.01271,1e-05,2.46178]
[1776462029987,53.37,77354.99,1.0,-0.01271,1e-05,2.46178]
[1776462036318,53.36,77359.41,1.0,-0.01265,1e-05,2.45219]
[1776462041353,53.35,77357.61,1.0,-0.01266,1e-05,2.45299]
[1776462046388,53.34,77353.79,1.0,-0.01268,1e-05,2.45648]
[1776462051424,53.34,77347.08,1.0,-0.01272,1e-05,2.46382]
[1776462056459,53.33,77346.46,1.0,-0.01272,1e-05,2.46293]
[1776462061494,53.32,77342.75,1.0,-0.01274,1e-05,2.46619]
[1776462066588,53.32,77342.79,1.0,-0.01273,1e-05,2.46473]
[1776462072571,53.3,77343.76,1.0,-0.01271,1e-05,2.46066]
[1776462078614,53.29,77347.43,1.0,-0.01266,1e-05,2.4537]
[1776462081635,53.29,77374.33,1.0,-0.01244,1e-05,2.41693]
[1776462084513,53.29,77374.8,1.0,-0.01243,1e-05,2.4158]
[1776462084921,53.29,77374.8,1.0,-0.01243,1e-05,2.4158]
[1776462085432,53.29,77374.8,1.0,-0.01243,1e-05,2.4158]
[1776462086709,53.29,77375.05,1.0,-0.01243,1e-05,2.41496]
[1776462086839,53.29,77375.05,1.0,-0.01243,1e-05,2.41496]
[1776462092711,53.28,77378.21,1.0,-0.01239,1e-05,2.40761]
[1776462093773,53.28,77378.21,1.0,-0.01239,1e-05,2.40761]
[1776462096973,53.27,77382.97,1.0,-0.01234,1e-05,2.40064]
[1776462104796,53.27,77391.31,1.0,-0.01227,1e-05,2.38778]
[1776462111845,53.26,77393.27,1.0,-0.01224,1e-05,2.38379]
[1776462114764,53.26,77389.27,1.0,-0.01227,1e-05,2.38863]
[1776462119901,53.25,77382.15,1.0,-0.01232,1e-05,2.39668]
[1776462125943,53.25,77381.39,1.0,-0.01232,1e-05,2.39634]
[1776462127117,53.25,77381.39,1.0,-0.01232,1e-05,2.39634]
[1776462127337,53.25,77381.39,1.0,-0.01232,1e-05,2.39634]
[1776462136035,53.24,77399.8,1.0,-0.01216,1e-05,2.37026]
[1776462141069,53.23,77402.61,1.0,-0.01213,1e-05,2.3657]
[1776462146103,53.23,77400.75,1.0,-0.01214,1e-05,2.36727]
[1776462151138,53.23,77400.35,1.0,-0.01213,1e-05,2.36551]
[1776462156173,53.22,77401.1,1.0,-0.01212,1e-05,2.3637]
[1776462161369,53.22,77403.08,1.0,-0.0121,1e-05,2.36063]
[1776462168262,53.21,77402.81,1.0,-0.0121,1e-05,2.35958]
[1776462174304,53.21,77404.73,1.0,-0.01208,1e-05,2.35614]
[1776462180346,53.2,77409.83,1.0,-0.01203,1e-05,2.34865]
[1776462185381,53.2,77409.97,1.0,-0.01203,1e-05,2.34774]
[1776462191423,53.2,77410.1,1.0,-0.01202,1e-05,2.34672]
[1776462196462,53.19,77412.76,1.0,-0.012,1e-05,2.34256]
[1776462200487,53.19,77433.43,1.0,-0.01183,1e-05,2.31544]
[1776462202502,53.19,77454.85,1.0,-0.01167,1e-05,2.28794]
[1776462207538,53.19,77461.45,1.0,-0.01161,1e-05,2.27941]
[1776462210566,53.19,77464.21,1.0,-0.01159,1e-05,2.27589]
[1776462210631,53.19,77464.18,1.0,-0.01159,1e-05,2.27592]
[1776462211567,53.19,77439.67,1.0,-0.01177,1e-05,2.30568]
[1776462213581,53.19,77414.1,1.0,-0.01197,1e-05,2.33849]
[1776462213753,53.19,77414.1,1.0,-0.01197,1e-05,2.33849]
[1776462217201,53.19,77407.06,1.0,-0.01203,1e-05,2.34727]
[1776462219873,53.19,77403.29,1.0,-0.01205,1e-05,2.3519]
[1776462220720,53.19,77402.92,1.0,-0.01205,1e-05,2.3521]
[1776462220741,53.19,77402.92,1.0,-0.01205,1e-05,2.3521]
[1776462220811,53.19,77402.92,1.0,-0.01205,1e-05,2.3521]
[1776462220843,53.19,77402.92,1.0,-0.01205,1e-05,2.3521]
[1776462221025,53.19,77402.92,1.0,-0.01205,1e-05,2.3521]
[1776462221977,53.19,77402.44,1.0,-0.01206,1e-05,2.35258]
[1776462222442,53.19,77402.44,1.0,-0.01206,1e-05,2.35258]
[1776462222937,53.18,77408.78,1.0,-0.01201,1e-05,2.34421]
[1776462225405,53.18,77416.58,1.0,-0.01195,1e-05,2.33399]
[1776462230700,53.18,77420.23,1.0,-0.01191,1e-05,2.32847]
[1776462235736,53.18,77424.47,1.0,-0.01188,1e-05,2.3226]
[1776462240771,53.18,77407.61,1.0,-0.01201,1e-05,2.34397]
[1776462245805,53.17,77407.16,1.0,-0.01201,1e-05,2.34403]
[1776462250842,53.17,77411.52,1.0,-0.01197,1e-05,2.33784]
[1776462255877,53.17,77410.46,1.0,-0.01197,1e-05,2.33874]
[1776462260912,53.17,77396.37,1.0,-0.01208,1e-05,2.35642]
[1776462263552,53.17,77397.79,1.0,-0.01207,1e-05,2.35444]
[1776462266381,53.16,77408.4,1.0,-0.01198,1e-05,2.3403]
[1776462266409,53.16,77408.4,1.0,-0.01198,1e-05,2.3403]
[1776462269918,53.16,77412.84,1.0,-0.01195,1e-05,2.33415]
[1776462275010,53.16,77432.39,1.0,-0.01179,1e-05,2.30715]
[1776462280045,53.16,77421.3,1.0,-0.01187,1e-05,2.32113]
[1776462285080,53.16,77414.76,1.0,-0.01192,1e-05,2.32919]
[1776462290115,53.16,77413.72,1.0,-0.01192,1e-05,2.33015]
[1776462291362,53.16,77413.72,1.0,-0.01192,1e-05,2.33015]
[1776462291516,53.16,77413.72,1.0,-0.01192,1e-05,2.33015]
[1776462294143,53.16,77432.72,1.0,-0.01178,1e-05,2.30553]
[1776462299178,53.15,77435.4,1.0,-0.01175,1e-05,2.30197]
[1776462304213,53.15,77440.41,1.0,-0.01172,1e-05,2.29549]
[1776462309248,53.15,77445.24,1.0,-0.01168,1e-05,2.28931]
[1776462309871,53.15,77445.24,1.0,-0.01168,1e-05,2.28931]
[1776462310383,53.15,77445.24,1.0,-0.01168,1e-05,2.28931]
[1776462319318,53.16,77448.0,1.0,-0.01166,1e-05,2.28597]
[1776462324354,53.15,77442.58,1.0,-0.0117,1e-05,2.29284]
[1776462329389,53.15,77431.16,1.0,-0.01179,1e-05,2.30736]
[1776462334424,53.15,77437.82,1.0,-0.01173,1e-05,2.29732]
[1776462339459,53.15,77437.24,1.0,-0.01173,1e-05,2.29797]
[1776462344494,53.15,77425.86,1.0,-0.01182,1e-05,2.31238]
[1776462349530,53.15,77421.26,1.0,-0.01185,1e-05,2.31807]
[1776462354566,53.15,77411.72,1.0,-0.01193,1e-05,2.33003]
[1776462359601,53.15,77409.71,1.0,-0.01194,1e-05,2.3322]
[1776462364636,53.15,77408.7,1.0,-0.01194,1e-05,2.33306]
[1776462369671,53.14,77421.78,1.0,-0.01184,1e-05,2.31584]
[1776462375713,53.14,77426.55,1.0,-0.0118,1e-05,2.30941]
[1776462380748,53.14,77431.19,1.0,-0.01176,1e-05,2.30328]
[1776462385786,53.14,77434.3,1.0,-0.01174,1e-05,2.29917]
[1776462390823,53.14,77437.54,1.0,-0.01171,1e-05,2.29496]
[1776462395857,53.14,77446.35,1.0,-0.01164,1e-05,2.28236]
[1776462400892,53.14,77448.74,1.0,-0.01162,1e-05,2.27939]
[1776462405927,53.14,77454.4,1.0,-0.01158,1e-05,2.27232]
[1776462410962,53.14,77446.38,1.0,-0.01164,1e-05,2.28257]
[1776462415997,53.14,77443.56,1.0,-0.01166,1e-05,2.28616]
[1776462421031,53.14,77442.47,1.0,-0.01167,1e-05,2.28754]
[1776462426066,53.14,77435.48,1.0,-0.01172,1e-05,2.2964]
[1776462432108,53.14,77431.67,1.0,-0.01175,1e-05,2.30113]
[1776462437144,53.14,77430.07,1.0,-0.01176,1e-05,2.30306]
[1776462438126,53.14,77430.07,1.0,-0.01176,1e-05,2.30306]
[1776462439233,53.14,77429.1,1.0,-0.01177,1e-05,2.30428]
[1776462445199,53.14,77429.07,1.0,-0.01177,1e-05,2.30416]
[1776462450237,53.14,77428.96,1.0,-0.01177,1e-05,2.30419]
[1776462456278,53.14,77428.84,1.0,-0.01177,1e-05,2.30284]
[1776462461313,53.14,77416.53,1.0,-0.01186,1e-05,2.31854]
[1776462466349,53.14,77419.9,1.0,-0.01183,1e-05,2.31401]
[1776462471384,53.14,77419.75,1.0,-0.01183,1e-05,2.31404]
[1776462476419,53.14,77420.69,1.0,-0.01182,1e-05,2.3127]
[1776462481454,53.14,77420.69,1.0,-0.01182,1e-05,2.31259]
[1776462486489,53.14,77420.84,1.0,-0.01182,1e-05,2.31231]
[1776462491524,53.14,77420.8,1.0,-0.01182,1e-05,2.31227]
[1776462496561,53.14,77420.77,1.0,-0.01182,1e-05,2.31224]
[1776462501603,53.13,77420.8,1.0,-0.01182,1e-05,2.31213]
[1776462506639,53.13,77420.4,1.0,-0.01182,1e-05,2.31258]
[1776462511673,53.13,77421.84,1.0,-0.01181,1e-05,2.30927]
[1776462516708,53.13,77427.78,1.0,-0.01176,1e-05,2.30166]
[1776462521742,53.13,77427.81,1.0,-0.01176,1e-05,2.30167]
[1776462526778,53.14,77437.82,1.0,-0.01168,1e-05,2.289]
[1776462531813,53.14,77447.38,1.0,-0.01162,1e-05,2.27816]
[1776462537859,53.14,77450.41,1.0,-0.0116,1e-05,2.27462]
[1776462542894,53.14,77444.23,1.0,-0.01165,1e-05,2.28266]
[1776462547929,53.14,77450.29,1.0,-0.0116,1e-05,2.27515]
[1776462552964,53.15,77452.95,1.0,-0.01158,1e-05,2.27199]
[1776462559006,53.15,77455.68,1.0,-0.01156,1e-05,2.26882]
[1776462564042,53.15,77457.24,1.0,-0.01155,1e-05,2.26715]
[1776462570084,53.15,77456.65,1.0,-0.01156,1e-05,2.26818]
[1776462575120,53.15,77451.55,1.0,-0.01159,1e-05,2.27345]
[1776462580155,53.15,77445.54,1.0,-0.01164,1e-05,2.28117]
[1776462584200,53.15,77445.54,1.0,-0.01164,1e-05,2.28117]
[1776462585511,53.15,77445.5,1.0,-0.01164,1e-05,2.28128]
[1776462591236,53.15,77437.22,1.0,-0.0117,1e-05,2.29186]
[1776462596271,53.15,77436.19,1.0,-0.01171,1e-05,2.29315]
[1776462601306,53.15,77434.52,1.0,-0.01172,1e-05,2.29525]
[1776462606341,53.15,77449.46,1.0,-0.01161,1e-05,2.27629]
[1776462611376,53.15,77458.97,1.0,-0.01154,1e-05,2.26446]
[1776462616412,53.15,77462.97,1.0,-0.01151,1e-05,2.25967]
[1776462621447,53.15,77465.19,1.0,-0.01149,1e-05,2.25714]
[1776462626482,53.16,77473.81,1.0,-0.01143,1e-05,2.24663]
[1776462631521,53.16,77474.03,1.0,-0.01142,1e-05,2.24531]
[1776462636557,53.16,77468.29,1.0,-0.01147,1e-05,2.25282]
[1776462641593,53.16,77466.51,1.0,-0.01148,1e-05,2.25529]
[1776462646627,53.16,77467.05,1.0,-0.01148,1e-05,2.25482]
[1776462653675,53.16,77466.97,1.0,-0.01148,1e-05,2.25521]
[1776462659718,53.16,77466.8,1.0,-0.01149,1e-05,2.25565]
[1776462664753,53.16,77453.86,1.0,-0.01158,1e-05,2.27206]
[1776462669788,53.16,77443.05,1.0,-0.01167,1e-05,2.28575]
[1776462674823,53.16,77460.88,1.0,-0.01153,1e-05,2.26321]
[1776462679857,53.16,77461.71,1.0,-0.01153,1e-05,2.26231]
[1776462685900,53.17,77466.86,1.0,-0.01149,1e-05,2.25601]
[1776462691330,53.17,77467.31,1.0,-0.01149,1e-05,2.25561]
[1776462692590,53.17,77467.33,1.0,-0.01148,1e-05,2.25429]
[1776462698991,53.17,77467.62,1.0,-0.01148,1e-05,2.25425]
[1776462705033,53.17,77468.21,1.0,-0.01148,1e-05,2.2538]
[1776462710068,53.17,77468.63,1.0,-0.01147,1e-05,2.25352]
[1776462715103,53.17,77475.88,1.0,-0.01142,1e-05,2.24469]
[1776462720138,53.17,77477.63,1.0,-0.01141,1e-05,2.24285]
[1776462725173,53.18,77478.09,1.0,-0.01141,1e-05,2.24262]
[1776462730208,53.18,77478.42,1.0,-0.01141,1e-05,2.24256]
[1776462735243,53.18,77467.58,1.0,-0.01149,1e-05,2.25655]
[1776462740278,53.18,77467.46,1.0,-0.01149,1e-05,2.25691]
[1776462745313,53.18,77465.11,1.0,-0.01151,1e-05,2.26005]
[1776462750347,53.18,77463.99,1.0,-0.01152,1e-05,2.26161]
[1776462755383,53.18,77459.63,1.0,-0.01155,1e-05,2.26585]
[1776462760418,53.18,77455.06,1.0,-0.01158,1e-05,2.27169]
[1776462765453,53.18,77442.78,1.0,-0.01168,1e-05,2.28725]
[1776462770489,53.18,77441.26,1.0,-0.01169,1e-05,2.28909]
[1776462775524,53.18,77440.67,1.0,-0.01169,1e-05,2.28975]
[1776462780559,53.18,77447.14,1.0,-0.01164,1e-05,2.28152]
[1776462787608,53.18,77446.64,1.0,-0.01165,1e-05,2.28216]
[1776462792643,53.18,77446.32,1.0,-0.01165,1e-05,2.28258]
[1776462797679,53.18,77446.32,1.0,-0.01165,1e-05,2.28259]
[1776462800087,53.18,77446.3,1.0,-0.01165,1e-05,2.28262]
[1776462801309,53.18,77446.42,1.0,-0.01165,1e-05,2.28247]
[1776462808756,53.18,77446.12,1.0,-0.01165,1e-05,2.28288]
[1776462813792,53.18,77444.15,1.0,-0.01166,1e-05,2.28399]
[1776462819834,53.18,77444.36,1.0,-0.01166,1e-05,2.28375]
[1776462824871,53.18,77450.27,1.0,-0.01161,1e-05,2.27631]
[1776462829904,53.18,77451.74,1.0,-0.0116,1e-05,2.27455]
[1776462834939,53.18,77454.87,1.0,-0.01158,1e-05,2.27071]
[1776462839976,53.18,77463.82,1.0,-0.01151,1e-05,2.25964]
[1776462846018,53.19,77461.86,1.0,-0.01153,1e-05,2.26237]
[1776462851054,53.19,77462.32,1.0,-0.01153,1e-05,2.26198]
[1776462856089,53.19,77477.19,1.0,-0.01142,1e-05,2.24351]
[1776462861124,53.19,77472.08,1.0,-0.01146,1e-05,2.25021]
[1776462866159,53.19,77476.69,1.0,-0.01142,1e-05,2.24471]
[1776462871194,53.19,77477.91,1.0,-0.01141,1e-05,2.24213]
[1776462876229,53.19,77480.69,1.0,-0.01139,1e-05,2.23899]
[1776462881265,53.19,77485.47,1.0,-0.01136,1e-05,2.2334]
[1776462888315,53.2,77485.42,1.0,-0.01136,1e-05,2.23405]
[1776462894357,53.2,77485.38,1.0,-0.01136,1e-05,2.23458]
[1776462899392,53.2,77486.84,1.0,-0.01136,1e-05,2.23324]
[1776462906441,53.2,77487.78,1.0,-0.01135,1e-05,2.2326]
[1776462911493,53.21,77494.25,1.0,-0.01131,1e-05,2.22486]
[1776462916524,53.21,77500.4,1.0,-0.01126,1e-05,2.21784]
[1776462921559,53.21,77493.3,1.0,-0.01132,1e-05,2.22715]
[1776462926594,53.21,77493.04,1.0,-0.01132,1e-05,2.22796]
[1776462931630,53.22,77494.26,1.0,-0.01131,1e-05,2.22556]
[1776462936665,53.22,77493.5,1.0,-0.01132,1e-05,2.22705]
[1776462941700,53.22,77489.82,1.0,-0.01135,1e-05,2.23217]
[1776462946735,53.22,77487.11,1.0,-0.01137,1e-05,2.23607]
[1776462951773,53.23,77486.0,1.0,-0.01139,1e-05,2.23794]
[1776462957815,53.23,77485.89,1.0,-0.01139,1e-05,2.23865]
[1776462962850,53.23,77485.29,1.0,-0.0114,1e-05,2.23986]
[1776462967885,53.23,77485.21,1.0,-0.0114,1e-05,2.24042]
[1776462975941,53.24,77484.7,1.0,-0.01141,1e-05,2.24175]
[1776462980976,53.24,77484.56,1.0,-0.01141,1e-05,2.24234]
[1776462986011,53.24,77481.0,1.0,-0.01144,1e-05,2.24719]
[1776462991048,53.24,77472.93,1.0,-0.0115,1e-05,2.25623]
[1776462996083,53.24,77472.77,1.0,-0.0115,1e-05,2.25668]
[1776463002125,53.24,77472.48,1.0,-0.0115,1e-05,2.2573]
[1776463011188,53.24,77471.09,1.0,-0.01151,1e-05,2.25935]
[1776463016223,53.25,77469.01,1.0,-0.01153,1e-05,2.26209]
[1776463022265,53.25,77468.71,1.0,-0.01153,1e-05,2.26258]
[1776463024933,53.25,77467.52,1.0,-0.01154,1e-05,2.26411]
[1776463030321,53.23,77479.73,1.0,-0.01144,1e-05,2.24638]
[1776463035356,53.22,77484.05,1.0,-0.01139,1e-05,2.23879]
[1776463040391,53.21,77484.07,1.0,-0.01138,1e-05,2.23664]
[1776463045425,53.2,77482.82,1.0,-0.01138,1e-05,2.23609]
[1776463050461,53.19,77484.41,1.0,-0.01135,1e-05,2.23205]
[1776463055514,53.19,77484.49,1.0,-0.01133,1e-05,2.22856]
[1776463060549,53.17,77483.57,1.0,-0.01133,1e-05,2.22735]
[1776463068605,53.16,77483.71,1.0,-0.01131,1e-05,2.22408]
[1776463073639,53.15,77482.0,1.0,-0.01131,1e-05,2.22429]
[1776463079687,53.14,77482.01,1.0,-0.0113,1e-05,2.22202]
[1776463084722,53.13,77482.62,1.0,-0.01128,1e-05,2.21942]
[1776463091773,53.12,77482.66,1.0,-0.01126,1e-05,2.21685]
[1776463097816,53.11,77482.68,1.0,-0.01125,1e-05,2.21472]
[1776463102851,53.1,77497.75,1.0,-0.01113,1e-05,2.19445]
[1776463107885,53.09,77507.74,1.0,-0.01105,1e-05,2.18072]
[1776463112926,53.09,77497.18,1.0,-0.01111,1e-05,2.19086]
[1776463117961,53.08,77508.22,1.0,-0.01102,1e-05,2.17591]
[1776463122996,53.08,77511.57,1.0,-0.01099,1e-05,2.17052]
[1776463128031,53.07,77512.82,1.0,-0.01097,1e-05,2.16775]
[1776463133066,53.06,77511.18,1.0,-0.01098,1e-05,2.1685]
[1776463138101,53.06,77510.64,1.0,-0.01098,1e-05,2.16791]
[1776463143136,53.05,77511.63,1.0,-0.01096,1e-05,2.16547]
[1776463148171,53.05,77508.08,1.0,-0.01098,1e-05,2.16858]
[1776463153206,53.04,77496.36,1.0,-0.01106,1e-05,2.18168]
[1776463158241,53.03,77490.69,1.0,-0.01109,1e-05,2.18722]
[1776463163276,53.03,77489.97,1.0,-0.01109,1e-05,2.18667]
[1776463170760,53.02,77490.02,1.0,-0.01108,1e-05,2.18547]
[1776463180397,53.0,77489.92,1.0,-0.01105,1e-05,2.18061]
[1776463185431,53.0,77489.96,1.0,-0.01105,1e-05,2.17919]
[1776463192484,52.99,77483.24,1.0,-0.01108,1e-05,2.18555]
[1776463200540,52.98,77471.83,1.0,-0.01115,1e-05,2.19717]
[1776463202555,52.97,77447.75,1.0,-0.01133,1e-05,2.22679]
[1776463207590,52.96,77451.65,1.0,-0.01129,1e-05,2.21977]
[1776463212626,52.96,77451.7,1.0,-0.01128,1e-05,2.21793]
[1776463217660,52.95,77451.49,1.0,-0.01127,1e-05,2.21642]
[1776463222695,52.94,77451.72,1.0,-0.01126,1e-05,2.21437]
[1776463227730,52.93,77452.43,1.0,-0.01124,1e-05,2.21174]
[1776463232765,52.92,77451.94,1.0,-0.01123,1e-05,2.20926]
[1776463238807,52.91,77452.33,1.0,-0.01121,1e-05,2.20674]
[1776463243844,52.91,77451.4,1.0,-0.01121,1e-05,2.20622]
[1776463251900,52.89,77451.51,1.0,-0.01119,1e-05,2.20308]
[1776463256934,52.88,77449.26,1.0,-0.0112,1e-05,2.20422]
[1776463261969,52.88,77438.93,1.0,-0.01127,1e-05,2.21535]
[1776463267004,52.87,77450.55,1.0,-0.01117,1e-05,2.19922]
[1776463273048,52.86,77449.19,1.0,-0.01117,1e-05,2.19898]
[1776463278084,52.85,77447.21,1.0,-0.01118,1e-05,2.19983]
[1776463283119,52.84,77449.62,1.0,-0.01115,1e-05,2.19524]
[1776463289161,52.84,77454.09,1.0,-0.0111,1e-05,2.18789]
[1776463294196,52.83,77451.95,1.0,-0.0111,1e-05,2.18768]
[1776463299231,52.82,77451.96,1.0,-0.0111,1e-05,2.18618]
[1776463304266,52.81,77447.9,1.0,-0.01112,1e-05,2.18971]
[1776463309301,52.81,77449.19,1.0,-0.0111,1e-05,2.18661]
[1776463317357,52.8,77449.43,1.0,-0.01108,1e-05,2.18398]
[1776463322392,52.79,77448.73,1.0,-0.01108,1e-05,2.18339]
[1776463327427,52.78,77431.71,1.0,-0.0112,1e-05,2.20302]
[1776463332461,52.77,77429.88,1.0,-0.0112,1e-05,2.20364]
[1776463337498,52.77,77433.46,1.0,-0.01117,1e-05,2.1976]
[1776463345558,52.76,77447.55,1.0,-0.01105,1e-05,2.17788]
[1776463351600,52.75,77447.59,1.0,-0.01103,1e-05,2.17482]
[1776463354621,52.74,77467.86,1.0,-0.01088,1e-05,2.14921]
[1776463359656,52.74,77459.7,1.0,-0.01093,1e-05,2.15807]
[1776463364690,52.73,77471.59,1.0,-0.01084,1e-05,2.14239]
[1776463369733,52.73,77478.55,1.0,-0.01078,1e-05,2.13294]
[1776463374768,52.72,77482.1,1.0,-0.01075,1e-05,2.12774]
[1776463379803,52.72,77488.41,1.0,-0.0107,1e-05,2.11925]
[1776463383831,52.72,77469.22,1.0,-0.01084,1e-05,2.14182]
[1776463388866,52.71,77455.41,1.0,-0.01093,1e-05,2.15759]
[1776463393901,52.71,77455.56,1.0,-0.01092,1e-05,2.15626]
[1776463399946,52.7,77457.53,1.0,-0.0109,1e-05,2.15246]
[1776463404981,52.7,77462.31,1.0,-0.01086,1e-05,2.14553]
[1776463410017,52.69,77473.15,1.0,-0.01077,1e-05,2.13127]
[1776463416059,52.68,77476.29,1.0,-0.01074,1e-05,2.12484]
[1776463423108,52.68,77477.99,1.0,-0.01072,1e-05,2.12157]
[1776463428144,52.67,77485.87,1.0,-0.01066,1e-05,2.11126]
[1776463433178,52.67,77486.5,1.0,-0.01065,1e-05,2.10977]
[1776463438214,52.67,77491.22,1.0,-0.01061,1e-05,2.10333]
[1776463443249,52.66,77494.22,1.0,-0.01059,1e-05,2.09908]
[1776463448284,52.66,77495.16,1.0,-0.01058,1e-05,2.09733]
[1776463453318,52.66,77495.13,1.0,-0.01057,1e-05,2.09675]
[1776463458354,52.65,77501.27,1.0,-0.01053,1e-05,2.08882]
[1776463464396,52.65,77504.22,1.0,-0.0105,1e-05,2.08468]
[1776463469431,52.65,77506.71,1.0,-0.01048,1e-05,2.08124]
[1776463474472,52.65,77512.06,1.0,-0.01043,1e-05,2.07318]
[1776463479508,52.65,77512.47,1.0,-0.01043,1e-05,2.07234]
[1776463485549,52.64,77512.97,1.0,-0.01042,1e-05,2.07134]
[1776463490584,52.64,77512.97,1.0,-0.01042,1e-05,2.07102]
[1776463496626,52.64,77512.72,1.0,-0.01042,1e-05,2.07092]
[1776463498017,52.64,77512.72,1.0,-0.01042,1e-05,2.07092]
[1776463500415,52.64,77487.05,1.0,-0.0106,1e-05,2.10134]
[1776463503521,52.64,77489.61,1.0,-0.01058,1e-05,2.09791]
[1776463506586,52.64,77493.34,1.0,-0.01055,1e-05,2.09312]
[1776463511731,52.63,77498.62,1.0,-0.01051,1e-05,2.08623]
[1776463516766,52.63,77501.98,1.0,-0.01049,1e-05,2.0818]
[1776463521801,52.63,77515.62,1.0,-0.01039,1e-05,2.06525]
[1776463526836,52.63,77517.37,1.0,-0.01037,1e-05,2.06293]
[1776463531871,52.63,77513.0,1.0,-0.0104,1e-05,2.06652]
[1776463539927,52.62,77513.11,1.0,-0.01039,1e-05,2.06595]
[1776463544962,52.62,77515.14,1.0,-0.01038,1e-05,2.06329]
[1776463549996,52.62,77519.96,1.0,-0.01034,1e-05,2.05736]
[1776463555032,52.62,77518.63,1.0,-0.01035,1e-05,2.05872]
[1776463564095,52.62,77512.74,1.0,-0.01039,1e-05,2.06527]
[1776463569130,52.62,77509.0,1.0,-0.01041,1e-05,2.06941]
[1776463574165,52.62,77508.85,1.0,-0.01041,1e-05,2.06925]
[1776463579200,52.61,77508.97,1.0,-0.01041,1e-05,2.06872]
[1776463584235,52.61,77518.48,1.0,-0.01034,1e-05,2.05719]
[1776463589269,52.61,77518.26,1.0,-0.01034,1e-05,2.05723]
[1776463595312,52.61,77518.11,1.0,-0.01034,1e-05,2.05584]
[1776463600347,52.61,77515.5,1.0,-0.01035,1e-05,2.05869]
[1776463607396,52.61,77515.99,1.0,-0.01035,1e-05,2.05779]
[1776463614445,52.61,77516.09,1.0,-0.01034,1e-05,2.05735]
[1776463619480,52.61,77515.78,1.0,-0.01035,1e-05,2.0575]
[1776463624515,52.6,77516.37,1.0,-0.01034,1e-05,2.05659]
[1776463629550,52.6,77516.96,1.0,-0.01033,1e-05,2.05569]
[1776463635592,52.6,77516.97,1.0,-0.01033,1e-05,2.05543]
[1776463641633,52.6,77517.15,1.0,-0.01033,1e-05,2.05496]
[1776463646669,52.6,77512.29,1.0,-0.01036,1e-05,2.06046]
[1776463651704,52.6,77506.02,1.0,-0.0104,1e-05,2.06626]
[1776463656739,52.6,77507.74,1.0,-0.01038,1e-05,2.06389]
[1776463661774,52.6,77515.44,1.0,-0.01033,1e-05,2.05449]
[1776463667816,52.59,77516.4,1.0,-0.01032,1e-05,2.05307]
[1776463672853,52.59,77515.39,1.0,-0.01033,1e-05,2.05402]
[1776463677890,52.59,77514.35,1.0,-0.01033,1e-05,2.05499]
[1776463682929,52.59,77512.58,1.0,-0.01034,1e-05,2.05681]
[1776463687964,52.59,77515.22,1.0,-0.01032,1e-05,2.05344]
[1776463692999,52.59,77515.18,1.0,-0.01032,1e-05,2.05325]
[1776463698034,52.59,77517.13,1.0,-0.01031,1e-05,2.05072]
[1776463703069,52.59,77519.31,1.0,-0.01029,1e-05,2.04796]
[1776463712131,52.58,77519.59,1.0,-0.01028,1e-05,2.04599]
[1776463717167,52.58,77520.02,1.0,-0.01028,1e-05,2.0453]
[1776463722202,52.58,77521.62,1.0,-0.01027,1e-05,2.04326]
[1776463727237,52.58,77520.02,1.0,-0.01028,1e-05,2.04499]
[1776463732271,52.58,77519.86,1.0,-0.01028,1e-05,2.04503]
[1776463737307,52.58,77519.96,1.0,-0.01027,1e-05,2.04476]
[1776463742342,52.58,77521.26,1.0,-0.01026,1e-05,2.04309]
[1776463747377,52.58,77521.24,1.0,-0.01026,1e-05,2.04297]
[1776463752413,52.58,77521.8,1.0,-0.01026,1e-05,2.04219]
[1776463757448,52.58,77520.48,1.0,-0.01027,1e-05,2.04363]
[1776463762483,52.58,77521.16,1.0,-0.01026,1e-05,2.04271]
[1776463767518,52.58,77521.78,1.0,-0.01026,1e-05,2.04187]
[1776463775575,52.58,77521.68,1.0,-0.01025,1e-05,2.04051]
[1776463780610,52.57,77522.03,1.0,-0.01025,1e-05,2.04]
[1776463790680,52.57,77522.03,1.0,-0.01025,1e-05,2.0398]
[1776463796722,52.57,77522.42,1.0,-0.01024,1e-05,2.03923]
[1776463803774,52.57,77534.37,1.0,-0.01016,1e-05,2.02526]
[1776463809816,52.57,77533.33,1.0,-0.01017,1e-05,2.02649]
[1776463814851,52.57,77527.77,1.0,-0.01021,1e-05,2.03297]
[1776463821899,52.57,77527.76,1.0,-0.01021,1e-05,2.0329]
[1776463826934,52.57,77526.25,1.0,-0.01022,1e-05,2.03449]
[1776463831970,52.57,77523.99,1.0,-0.01022,1e-05,2.03505]
[1776463837005,52.57,77524.46,1.0,-0.01021,1e-05,2.03386]
[1776463842041,52.56,77523.91,1.0,-0.01021,1e-05,2.034]
[1776463853124,52.56,77524.09,1.0,-0.01021,1e-05,2.03344]
[1776463858161,52.56,77524.47,1.0,-0.01021,1e-05,2.03295]
[1776463863200,52.56,77509.45,1.0,-0.01031,1e-05,2.05054]
[1776463868237,52.56,77515.44,1.0,-0.01027,1e-05,2.04331]
[1776463873272,52.56,77514.97,1.0,-0.01027,1e-05,2.04375]
[1776463878308,52.56,77515.23,1.0,-0.01027,1e-05,2.04333]
[1776463883344,52.56,77511.24,1.0,-0.0103,1e-05,2.04792]
[1776463888379,52.56,77493.71,1.0,-0.01042,1e-05,2.06847]
[1776463893414,52.56,77494.48,1.0,-0.0104,1e-05,2.06589]
[1776463898449,52.55,77497.27,1.0,-0.01038,1e-05,2.06225]
[1776463903484,52.55,77497.54,1.0,-0.01038,1e-05,2.06161]
[1776463911540,52.55,77497.36,1.0,-0.01038,1e-05,2.06131]
[1776463917581,52.55,77504.69,1.0,-0.01032,1e-05,2.05219]
[1776463922617,52.55,77521.21,1.0,-0.01021,1e-05,2.03258]
[1776463928659,52.55,77521.8,1.0,-0.0102,1e-05,2.0318]
[1776463935707,52.55,77522.15,1.0,-0.0102,1e-05,2.0313]
[1776463944771,52.55,77522.37,1.0,-0.0102,1e-05,2.03098]
[1776463949806,52.55,77526.46,1.0,-0.01017,1e-05,2.02621]
[1776463954841,52.55,77532.11,1.0,-0.01013,1e-05,2.01863]
[1776463959875,52.55,77534.93,1.0,-0.01011,1e-05,2.01612]
[1776463964911,52.55,77535.98,1.0,-0.01011,1e-05,2.01506]
[1776463968859,52.55,77536.51,1.0,-0.0101,1e-05,2.01455]
[1776463973973,52.63,77535.1,1.0,-0.0102,1e-05,2.03197]
[1776463979009,52.64,77534.37,1.0,-0.01022,1e-05,2.03517]
[1776463984045,52.65,77535.19,1.0,-0.01023,1e-05,2.03652]
[1776463989080,52.66,77532.0,1.0,-0.01026,1e-05,2.04253]
[1776463991804,52.67,77532.39,1.0,-0.01027,1e-05,2.04296]
[1776463992932,52.67,77532.39,1.0,-0.01027,1e-05,2.0434]
[1776463999150,52.7,77530.88,1.0,-0.01032,1e-05,2.05213]
[1776464000325,52.7,77530.88,1.0,-0.01032,1e-05,2.05213]
[1776464010231,52.69,77525.39,1.0,-0.01035,1e-05,2.05656]
[1776464015266,52.69,77525.63,1.0,-0.01034,1e-05,2.05459]
[1776464020301,52.69,77525.39,1.0,-0.01034,1e-05,2.05447]
[1776464025336,52.69,77525.39,1.0,-0.01033,1e-05,2.05407]
[1776464033392,52.69,77525.36,1.0,-0.01033,1e-05,2.05349]
[1776464038427,52.68,77524.01,1.0,-0.01034,1e-05,2.05468]
[1776464043462,52.68,77524.59,1.0,-0.01033,1e-05,2.0536]
[1776464048497,52.68,77524.29,1.0,-0.01033,1e-05,2.05355]
[1776464053532,52.68,77524.57,1.0,-0.01033,1e-05,2.05282]
[1776464058567,52.68,77524.62,1.0,-0.01032,1e-05,2.05237]
[1776464069645,52.67,77524.99,1.0,-0.01032,1e-05,2.05107]
[1776464074679,52.67,77524.71,1.0,-0.01031,1e-05,2.0497]
[1776464087770,52.66,77525.06,1.0,-0.0103,1e-05,2.04824]
[1776464091788,52.66,77519.21,1.0,-0.01034,1e-05,2.05491]
[1776464091797,52.66,77519.21,1.0,-0.01034,1e-05,2.05491]
[1776464092272,52.66,77519.21,1.0,-0.01034,1e-05,2.05491]
[1776464093064,52.66,77456.93,1.0,-0.01078,1e-05,2.12934]
[1776464097719,52.67,77448.33,1.0,-0.01085,1e-05,2.14115]
[1776464102882,52.68,77452.26,1.0,-0.01083,1e-05,2.13783]
[1776464107671,52.68,77457.53,1.0,-0.0108,1e-05,2.13241]
[1776464112952,52.69,77458.07,1.0,-0.0108,1e-05,2.13331]
[1776464117987,52.7,77469.57,1.0,-0.01073,1e-05,2.12073]
[1776464123022,52.7,77470.25,1.0,-0.01073,1e-05,2.12134]
[1776464128057,52.71,77473.25,1.0,-0.01072,1e-05,2.11917]
[1776464133092,52.72,77479.48,1.0,-0.01068,1e-05,2.11181]
[1776464134682,52.72,77479.27,1.0,-0.01068,1e-05,2.11237]
[1776464137246,52.72,77479.27,1.0,-0.01068,1e-05,2.11203]
[1776464143162,52.72,77472.22,1.0,-0.01074,1e-05,2.12227]
[1776464144660,52.73,77458.92,1.0,-0.01084,1e-05,2.13871]
[1776464147534,52.73,77432.51,1.0,-0.01103,1e-05,2.17157]
[1776464149536,52.73,77428.96,1.0,-0.01106,1e-05,2.17636]
[1776464150223,52.73,77408.11,1.0,-0.01122,1e-05,2.20243]
[1776464154018,52.73,77396.87,1.0,-0.0113,1e-05,2.21709]
[1776464159287,52.74,77395.56,1.0,-0.01132,1e-05,2.21948]
[1776464164322,52.74,77402.86,1.0,-0.01127,1e-05,2.21091]
[1776464169357,52.74,77407.83,1.0,-0.01123,1e-05,2.2054]
[1776464174392,52.75,77407.97,1.0,-0.01124,1e-05,2.20595]
[1776464180434,52.75,77408.33,1.0,-0.01124,1e-05,2.20638]
[1776464184462,52.75,77428.37,1.0,-0.01109,1e-05,2.18213]
[1776464189497,52.76,77429.7,1.0,-0.01109,1e-05,2.18142]
[1776464194532,52.76,77433.16,1.0,-0.01106,1e-05,2.17677]
[1776464200577,52.77,77426.31,1.0,-0.01112,1e-05,2.18639]
[1776464205616,52.77,77424.56,1.0,-0.01114,1e-05,2.18942]
[1776464212671,52.78,77424.41,1.0,-0.01115,1e-05,2.19077]
[1776464217730,52.78,77424.5,1.0,-0.01115,1e-05,2.19147]
[1776464221730,52.79,77447.74,1.0,-0.01098,1e-05,2.16351]
[1776464226765,52.79,77453.03,1.0,-0.01095,1e-05,2.15809]
[1776464232807,52.8,77448.46,1.0,-0.01099,1e-05,2.16496]
[1776464237842,52.8,77431.41,1.0,-0.01112,1e-05,2.18685]
[1776464242877,52.8,77423.65,1.0,-0.01118,1e-05,2.19723]
[1776464247914,52.81,77422.95,1.0,-0.01119,1e-05,2.19879]
[1776464250198,52.81,77422.92,1.0,-0.0112,1e-05,2.19897]
[1776464250937,52.81,77388.42,1.0,-0.01146,1e-05,2.24248]
[1776464252359,52.81,77388.42,1.0,-0.01146,1e-05,2.24248]
[1776464253315,52.81,77374.06,1.0,-0.01156,1e-05,2.25948]
[1776464253695,52.81,77374.06,1.0,-0.01156,1e-05,2.25948]
[1776464253987,52.81,77374.4,1.0,-0.01156,1e-05,2.25908]
[1776464255687,52.81,77361.53,1.0,-0.01166,1e-05,2.27549]
[1776464265545,52.81,77358.64,1.0,-0.01168,1e-05,2.27928]
[1776464271090,52.81,77365.63,1.0,-0.01163,1e-05,2.27044]
[1776464272814,52.81,77369.77,1.0,-0.01159,1e-05,2.26516]
[1776464277546,52.81,77392.71,1.0,-0.01142,1e-05,2.23631]
[1776464283176,52.82,77400.91,1.0,-0.01136,1e-05,2.22672]
[1776464288212,52.82,77388.29,1.0,-0.01146,1e-05,2.24309]
[1776464293247,52.82,77385.65,1.0,-0.01148,1e-05,2.24677]
[1776464297071,52.82,77381.55,1.0,-0.01152,1e-05,2.25213]
[1776464302230,52.82,77380.35,1.0,-0.01153,1e-05,2.2539]
[1776464308352,52.82,77382.02,1.0,-0.01152,1e-05,2.25212]
[1776464317764,52.82,77381.77,1.0,-0.01151,1e-05,2.25124]
[1776464327484,52.83,77383.31,1.0,-0.01151,1e-05,2.25021]
[1776464337555,52.83,77383.38,1.0,-0.01151,1e-05,2.25087]
[1776464343598,52.83,77376.94,1.0,-0.01156,1e-05,2.25945]
[1776464347793,52.83,77372.46,1.0,-0.0116,1e-05,2.2653]
[1776464357696,52.84,77376.33,1.0,-0.01157,1e-05,2.2609]
[1776464362732,52.84,77364.52,1.0,-0.01166,1e-05,2.27616]
[1776464369781,52.84,77361.32,1.0,-0.01169,1e-05,2.28036]
[1776464374816,52.84,77369.44,1.0,-0.01162,1e-05,2.26862]
[1776464381865,52.84,77387.43,1.0,-0.01148,1e-05,2.24606]
[1776464387108,52.84,77392.59,1.0,-0.01144,1e-05,2.23969]
[1776464392942,52.84,77390.71,1.0,-0.01146,1e-05,2.24274]
[1776464397977,52.85,77392.78,1.0,-0.01145,1e-05,2.24045]
[1776464403012,52.85,77389.7,1.0,-0.01147,1e-05,2.24466]
[1776464409058,52.85,77389.76,1.0,-0.01147,1e-05,2.24493]
[1776464414096,52.85,77386.32,1.0,-0.0115,1e-05,2.24955]
[1776464417095,52.85,77382.01,1.0,-0.01154,1e-05,2.25511]
[1776464423159,52.85,77377.17,1.0,-0.01157,1e-05,2.26148]
[1776464428194,52.85,77370.66,1.0,-0.01163,1e-05,2.26991]
[1776464433230,52.85,77381.36,1.0,-0.01154,1e-05,2.25498]
[1776464438389,52.85,77389.62,1.0,-0.01147,1e-05,2.24471]
[1776464443665,52.85,77405.41,1.0,-0.01136,1e-05,2.22516]
[1776464450349,52.86,77413.16,1.0,-0.0113,1e-05,2.21621]
[1776464455384,52.86,77415.26,1.0,-0.01129,1e-05,2.21419]
[1776464460419,52.86,77416.41,1.0,-0.01129,1e-05,2.21337]
[1776464465454,52.87,77417.24,1.0,-0.01128,1e-05,2.21295]
[1776464471496,52.87,77417.17,1.0,-0.01129,1e-05,2.21378]
[1776464476531,52.87,77416.3,1.0,-0.0113,1e-05,2.21549]
[1776464481566,52.88,77417.01,1.0,-0.0113,1e-05,2.21518]
[1776464486601,52.88,77429.12,1.0,-0.01121,1e-05,2.20074]
[1776464491636,52.88,77432.08,1.0,-0.01119,1e-05,2.19644]
[1776464496670,52.89,77423.11,1.0,-0.01126,1e-05,2.20829]
[1776464502712,52.89,77422.95,1.0,-0.01126,1e-05,2.20925]
[1776464507748,52.89,77418.9,1.0,-0.0113,1e-05,2.21491]
[1776464509762,52.89,77399.47,1.0,-0.01144,1e-05,2.23949]
[1776464514797,52.89,77398.3,1.0,-0.01145,1e-05,2.2413]
[1776464521846,52.9,77397.67,1.0,-0.01146,1e-05,2.24249]
[1776464526881,52.9,77409.08,1.0,-0.01138,1e-05,2.22839]
[1776464531916,52.9,77406.71,1.0,-0.0114,1e-05,2.23175]
[1776464536951,52.9,77423.13,1.0,-0.01128,1e-05,2.21168]
[1776464545007,52.91,77422.84,1.0,-0.01128,1e-05,2.21294]
[1776464550042,52.91,77423.91,1.0,-0.01128,1e-05,2.21217]
[1776464555077,52.91,77424.91,1.0,-0.01127,1e-05,2.21012]
[1776464560112,52.91,77439.61,1.0,-0.01116,1e-05,2.1925]
[1776464565147,52.92,77437.29,1.0,-0.01118,1e-05,2.19612]
[1776464571189,52.92,77439.03,1.0,-0.01118,1e-05,2.19483]
[1776464576223,52.93,77438.06,1.0,-0.01119,1e-05,2.19675]
[1776464581259,52.93,77438.19,1.0,-0.01119,1e-05,2.19731]
[1776464586295,52.93,77437.24,1.0,-0.0112,1e-05,2.19919]
[1776464591331,52.94,77437.24,1.0,-0.01121,1e-05,2.19988]
[1776464596366,52.94,77437.2,1.0,-0.01121,1e-05,2.2006]
[1776464599582,52.94,77438.49,1.0,-0.0112,1e-05,2.19927]
[1776464605431,52.94,77437.34,1.0,-0.01122,1e-05,2.20178]
[1776464612479,52.95,77436.72,1.0,-0.01122,1e-05,2.2021]
[1776464617514,52.95,77436.93,1.0,-0.01122,1e-05,2.20249]
[1776464624563,52.96,77436.56,1.0,-0.01123,1e-05,2.20383]
[1776464629598,52.96,77436.66,1.0,-0.01123,1e-05,2.20432]
[1776464634632,52.96,77437.34,1.0,-0.01123,1e-05,2.20406]
[1776464639787,52.96,77437.53,1.0,-0.01123,1e-05,2.2043]
[1776464646716,52.97,77438.18,1.0,-0.01123,1e-05,2.20441]
[1776464651752,52.97,77438.09,1.0,-0.01124,1e-05,2.20508]
[1776464656787,52.97,77438.63,1.0,-0.01124,1e-05,2.20496]
[1776464662829,52.98,77438.65,1.0,-0.01124,1e-05,2.20559]
[1776464667865,52.98,77438.78,1.0,-0.01124,1e-05,2.20595]
[1776464672901,52.98,77438.32,1.0,-0.01124,1e-05,2.20567]
[1776464679950,52.99,77431.12,1.0,-0.0113,1e-05,2.21534]
[1776464684985,52.99,77415.22,1.0,-0.01142,1e-05,2.23557]
[1776464691030,52.99,77409.76,1.0,-0.01146,1e-05,2.24271]
[1776464697077,52.99,77409.43,1.0,-0.01147,1e-05,2.2434]
[1776464702112,52.99,77409.29,1.0,-0.01147,1e-05,2.24383]
[1776464707146,52.99,77413.08,1.0,-0.01144,1e-05,2.2394]
[1776464712182,52.99,77409.81,1.0,-0.01147,1e-05,2.24383]
[1776464719232,53.0,77404.87,1.0,-0.01151,1e-05,2.25043]
[1776464724290,53.0,77405.59,1.0,-0.01151,1e-05,2.24968]
[1776464730309,53.0,77407.68,1.0,-0.01149,1e-05,2.24751]
[1776464735344,53.0,77404.44,1.0,-0.01151,1e-05,2.25052]
[1776464741022,53.0,77404.46,1.0,-0.01151,1e-05,2.25055]
[1776464746422,53.0,77403.56,1.0,-0.01152,1e-05,2.25228]
[1776464751457,53.0,77403.55,1.0,-0.01153,1e-05,2.25259]
[1776464757499,53.01,77403.46,1.0,-0.01153,1e-05,2.25306]
[1776464762534,53.01,77403.78,1.0,-0.01153,1e-05,2.25296]
[1776464767569,53.01,77411.54,1.0,-0.01147,1e-05,2.24356]
[1776464772604,53.01,77412.63,1.0,-0.01147,1e-05,2.24259]
[1776464777642,53.01,77416.29,1.0,-0.01144,1e-05,2.23839]
[1776464782677,53.01,77417.07,1.0,-0.01144,1e-05,2.23783]
[1776464787712,53.02,77435.06,1.0,-0.0113,1e-05,2.21583]
[1776464792747,53.02,77435.69,1.0,-0.0113,1e-05,2.21425]
[1776464797782,53.02,77436.15,1.0,-0.0113,1e-05,2.21426]
[1776464804831,53.03,77436.67,1.0,-0.0113,1e-05,2.21438]
[1776464810873,53.03,77446.98,1.0,-0.01122,1e-05,2.2023]
[1776464816914,53.03,77447.36,1.0,-0.01123,1e-05,2.20261]
[1776464821952,53.04,77442.77,1.0,-0.01126,1e-05,2.20898]
[1776464827021,53.04,77431.15,1.0,-0.01135,1e-05,2.22385]
[1776464833029,53.04,77434.94,1.0,-0.01133,1e-05,2.21974]
[1776464838063,53.04,77435.51,1.0,-0.01133,1e-05,2.21949]
[1776464843099,53.05,77435.7,1.0,-0.01133,1e-05,2.2197]
[1776464848134,53.05,77438.09,1.0,-0.01131,1e-05,2.21717]
[1776464853169,53.05,77446.1,1.0,-0.01125,1e-05,2.20633]
[1776464858203,53.05,77447.96,1.0,-0.01124,1e-05,2.20458]
[1776464863238,53.06,77448.43,1.0,-0.01124,1e-05,2.20456]
[1776464870288,53.06,77448.66,1.0,-0.01124,1e-05,2.20508]
[1776464875323,53.06,77451.13,1.0,-0.01123,1e-05,2.2026]
[1776464880357,53.06,77456.14,1.0,-0.01119,1e-05,2.19705]
[1776464885396,53.07,77456.35,1.0,-0.0112,1e-05,2.19747]
[1776464890431,53.07,77455.09,1.0,-0.01121,1e-05,2.19974]
[1776464895465,53.07,77455.91,1.0,-0.01121,1e-05,2.19942]
[1776464900637,53.08,77451.84,1.0,-0.01124,1e-05,2.20503]
[1776464906547,53.08,77451.74,1.0,-0.01125,1e-05,2.20612]
[1776464911582,53.09,77452.07,1.0,-0.01124,1e-05,2.20503]
[1776464917641,53.09,77452.95,1.0,-0.01124,1e-05,2.20422]
[1776464923666,53.09,77452.58,1.0,-0.01125,1e-05,2.20612]
[1776464928701,53.1,77449.12,1.0,-0.01128,1e-05,2.21114]
[1776464933736,53.1,77448.37,1.0,-0.01129,1e-05,2.21288]
[1776464938771,53.1,77453.94,1.0,-0.01125,1e-05,2.20664]
[1776464943809,53.11,77458.01,1.0,-0.01122,1e-05,2.20234]
[1776464948845,53.11,77453.44,1.0,-0.01126,1e-05,2.20875]
[1776464953880,53.11,77455.08,1.0,-0.01126,1e-05,2.20743]
[1776464958914,53.12,77454.3,1.0,-0.01127,1e-05,2.20912]
[1776464960930,53.12,77431.52,1.0,-0.01144,1e-05,2.23782]
[1776464965966,53.12,77428.32,1.0,-0.01146,1e-05,2.24224]
[1776464971001,53.12,77429.09,1.0,-0.01145,1e-05,2.24026]
[1776464977044,53.12,77428.28,1.0,-0.01146,1e-05,2.2417]
[1776464983085,53.13,77427.8,1.0,-0.01147,1e-05,2.24269]
[1776464989129,53.13,77425.41,1.0,-0.01149,1e-05,2.24601]
[1776464997185,53.13,77425.34,1.0,-0.01149,1e-05,2.24649]
[1776465002220,53.13,77404.27,1.0,-0.01165,1e-05,2.27334]
[1776465007256,53.13,77397.48,1.0,-0.0117,1e-05,2.28187]
[1776465012291,53.13,77405.2,1.0,-0.01164,1e-05,2.27198]
[1776465018333,53.13,77402.28,1.0,-0.01167,1e-05,2.27571]
[1776465023368,53.13,77399.74,1.0,-0.01169,1e-05,2.27896]
[1776465029410,53.13,77398.35,1.0,-0.0117,1e-05,2.28073]
[1776465032271,53.13,77403.52,1.0,-0.01165,1e-05,2.27276]
[1776465032431,53.13,77392.2,1.0,-0.01174,1e-05,2.28719]
[1776465037466,53.15,77385.27,1.0,-0.01182,1e-05,2.30064]
[1776465042502,53.17,77373.53,1.0,-0.01194,1e-05,2.32015]
[1776465047540,53.19,77383.27,1.0,-0.01189,1e-05,2.31197]
[1776465052575,53.21,77384.93,1.0,-0.0119,1e-05,2.31426]
[1776465057610,53.23,77396.11,1.0,-0.01184,1e-05,2.30434]
[1776465062645,53.25,77412.26,1.0,-0.01174,1e-05,2.28821]
[1776465067680,53.27,77413.74,1.0,-0.01176,1e-05,2.29089]
[1776465072716,53.3,77427.5,1.0,-0.01168,1e-05,2.27794]
[1776465077751,53.32,77430.22,1.0,-0.01168,1e-05,2.27909]
[1776465083793,53.34,77436.91,1.0,-0.01167,1e-05,2.2761]
[1776465087821,53.36,77413.38,1.0,-0.01187,1e-05,2.30969]
[1776465092856,53.38,77404.64,1.0,-0.01195,1e-05,2.32374]
[1776465097891,53.4,77400.85,1.0,-0.01201,1e-05,2.33278]
[1776465102926,53.42,77405.81,1.0,-0.012,1e-05,2.3313]
[1776465107961,53.44,77406.94,1.0,-0.01201,1e-05,2.33395]
[1776465111989,53.45,77388.21,1.0,-0.01218,1e-05,2.36143]
[1776465117025,53.47,77392.59,1.0,-0.01217,1e-05,2.35955]
[1776465122060,53.49,77404.84,1.0,-0.0121,1e-05,2.34757]
[1776465127095,53.51,77404.16,1.0,-0.01212,1e-05,2.35244]
[1776465132130,53.53,77409.79,1.0,-0.0121,1e-05,2.34908]
[1776465137165,53.54,77403.04,1.0,-0.01218,1e-05,2.36179]
[1776465142200,53.56,77409.09,1.0,-0.01216,1e-05,2.35777]
[1776465147235,53.58,77410.19,1.0,-0.01217,1e-05,2.36019]
[1776465152270,53.6,77415.88,1.0,-0.01214,1e-05,2.35526]
[1776465157304,53.62,77418.38,1.0,-0.01214,1e-05,2.35589]
[1776465162340,53.63,77418.86,1.0,-0.01216,1e-05,2.35911]
[1776465167374,53.65,77417.38,1.0,-0.0122,1e-05,2.36481]
[1776465173417,53.67,77411.71,1.0,-0.01227,1e-05,2.37664]
[1776465178451,53.69,77410.08,1.0,-0.0123,1e-05,2.38237]
[1776465183487,53.7,77415.32,1.0,-0.01228,1e-05,2.37914]
[1776465188525,53.72,77424.46,1.0,-0.01223,1e-05,2.3709]
[1776465192583,53.73,77446.71,1.0,-0.01207,1e-05,2.34507]
[1776465197618,53.75,77460.21,1.0,-0.01199,1e-05,2.3317]
[1776465202654,53.77,77456.88,1.0,-0.01204,1e-05,2.33996]
[1776465207689,53.79,77449.74,1.0,-0.01212,1e-05,2.35306]
[1776465212723,53.81,77459.46,1.0,-0.01206,1e-05,2.34301]
[1776465215749,53.82,77480.64,1.0,-0.01191,1e-05,2.3183]
[1776465220784,53.84,77476.03,1.0,-0.01197,1e-05,2.3283]
[1776465225818,53.86,77483.58,1.0,-0.01194,1e-05,2.32278]
[1776465230854,53.88,77483.49,1.0,-0.01196,1e-05,2.32701]
[1776465234882,53.92,77462.57,1.0,-0.01219,1e-05,2.364]
[1776465239917,53.97,77462.89,1.0,-0.01225,1e-05,2.37415]
[1776465244952,53.99,77460.21,1.0,-0.01229,1e-05,2.3813]
[1776465250994,54.1,77462.62,1.0,-0.01241,1e-05,2.40163]
[1776465256028,54.11,77471.18,1.0,-0.01236,1e-05,2.39399]
[1776465261065,54.13,77483.7,1.0,-0.01228,1e-05,2.38132]
[1776465266099,54.15,77490.99,1.0,-0.01225,1e-05,2.37629]
[1776465271134,54.16,77489.28,1.0,-0.01228,1e-05,2.38072]
[1776465276144,54.18,77492.74,1.0,-0.01227,1e-05,2.37919]
[1776465281210,54.2,77485.77,1.0,-0.01235,1e-05,2.39256]
[1776465286245,54.21,77482.36,1.0,-0.0124,1e-05,2.40051]
[1776465291280,54.23,77481.67,1.0,-0.01243,1e-05,2.40487]
[1776465296317,54.25,77491.29,1.0,-0.01237,1e-05,2.39584]
[1776465301352,54.26,77491.89,1.0,-0.01239,1e-05,2.39858]
[1776465306390,54.31,77486.11,1.0,-0.01249,1e-05,2.41557]
[1776465311424,54.45,77485.63,1.0,-0.01268,1e-05,2.44805]
[1776465316458,54.58,77470.21,1.0,-0.01298,1e-05,2.49671]
[1776465321494,54.61,77473.83,1.0,-0.01299,1e-05,2.4991]
[1776465326580,54.64,77477.13,1.0,-0.01301,1e-05,2.50144]
[1776465332571,54.66,77489.16,1.0,-0.01292,1e-05,2.48766]
[1776465337606,54.67,77483.22,1.0,-0.01299,1e-05,2.49822]
[1776465342649,54.68,77487.57,1.0,-0.01297,1e-05,2.49504]
[1776465347684,54.69,77487.22,1.0,-0.01299,1e-05,2.4981]
[1776465352719,54.71,77492.85,1.0,-0.01296,1e-05,2.49319]
[1776465357753,54.72,77491.93,1.0,-0.01298,1e-05,2.49703]
[1776465363796,54.73,77485.57,1.0,-0.01305,1e-05,2.50853]
[1776465368831,54.76,77465.91,1.0,-0.01325,1e-05,2.54146]
[1776465373873,54.77,77443.44,1.0,-0.01345,1e-05,2.57395]
[1776465379731,54.78,77438.76,1.0,-0.0135,1e-05,2.58178]
[1776465384950,54.79,77460.35,1.0,-0.01333,1e-05,2.55507]
[1776465389985,54.8,77460.46,1.0,-0.01335,1e-05,2.55693]
[1776465395020,54.81,77467.17,1.0,-0.01329,1e-05,2.5484]
[1776465401062,54.82,77469.92,1.0,-0.01329,1e-05,2.54718]
[1776465406098,54.83,77473.54,1.0,-0.01327,1e-05,2.54437]
[1776465413146,54.84,77474.09,1.0,-0.01328,1e-05,2.5465]
[1776465418182,54.85,77474.31,1.0,-0.01329,1e-05,2.5482]
[1776465423843,54.85,77474.31,1.0,-0.01329,1e-05,2.5482]
[1776465429260,54.87,77472.55,1.0,-0.01333,1e-05,2.55522]
[1776465434295,54.88,77471.12,1.0,-0.01336,1e-05,2.55901]
[1776465439330,54.89,77469.54,1.0,-0.01338,1e-05,2.56296]
[1776465444366,54.89,77461.81,1.0,-0.01346,1e-05,2.57515]
[1776465449401,54.9,77454.39,1.0,-0.01353,1e-05,2.58685]
[1776465454436,54.91,77450.41,1.0,-0.01357,1e-05,2.59228]
[1776465459471,54.92,77454.85,1.0,-0.01354,1e-05,2.58776]
[1776465464505,54.92,77457.24,1.0,-0.01353,1e-05,2.58609]
[1776465469541,54.93,77455.41,1.0,-0.01355,1e-05,2.59019]
[1776465474576,54.94,77456.19,1.0,-0.01355,1e-05,2.5907]
[1776465481625,54.95,77454.17,1.0,-0.01358,1e-05,2.59564]
[1776465487666,54.95,77448.79,1.0,-0.01364,1e-05,2.60477]
[1776465492702,54.96,77448.41,1.0,-0.01365,1e-05,2.60673]
[1776465497737,54.97,77444.28,1.0,-0.0137,1e-05,2.61382]
[1776465502776,54.97,77426.75,1.0,-0.01386,1e-05,2.63924]
[1776465507811,54.98,77425.19,1.0,-0.01388,1e-05,2.64254]
[1776465512846,54.98,77417.65,1.0,-0.01394,1e-05,2.65257]
[1776465517881,54.99,77420.04,1.0,-0.01393,1e-05,2.65033]
[1776465523923,54.99,77420.75,1.0,-0.01393,1e-05,2.65062]
[1776465528958,55.0,77421.52,1.0,-0.01393,1e-05,2.65059]
[1776465533993,55.0,77426.6,1.0,-0.01389,1e-05,2.64462]
[1776465539033,55.01,77424.13,1.0,-0.01392,1e-05,2.64913]
[1776465544068,55.01,77411.41,1.0,-0.01403,1e-05,2.66781]
[1776465550110,55.02,77409.07,1.0,-0.01406,1e-05,2.67215]
[1776465556152,55.02,77408.82,1.0,-0.01407,1e-05,2.67353]
[1776465561186,55.02,77401.16,1.0,-0.01414,1e-05,2.68503]
[1776465566222,55.03,77401.09,1.0,-0.01415,1e-05,2.68586]
[1776465572264,55.03,77400.86,1.0,-0.01415,1e-05,2.68549]
[1776465577299,55.03,77409.04,1.0,-0.01408,1e-05,2.6748]
[1776465582335,55.04,77411.68,1.0,-0.01406,1e-05,2.67194]
[1776465590389,55.04,77411.97,1.0,-0.01407,1e-05,2.67288]
[1776465595425,55.05,77413.11,1.0,-0.01406,1e-05,2.67211]
[1776465600459,55.05,77415.59,1.0,-0.01405,1e-05,2.66948]
[1776465605495,55.06,77423.07,1.0,-0.01399,1e-05,2.66009]
[1776465610530,55.06,77423.02,1.0,-0.01399,1e-05,2.66109]
[1776465615565,55.06,77422.01,1.0,-0.01401,1e-05,2.66342]
[1776465620599,55.07,77422.77,1.0,-0.01401,1e-05,2.66328]
[1776465625635,55.07,77424.01,1.0,-0.014,1e-05,2.66251]
[1776465633691,55.08,77425.47,1.0,-0.01399,1e-05,2.66048]
[1776465640740,55.08,77426.94,1.0,-0.01399,1e-05,2.65988]
[1776465645775,55.09,77424.32,1.0,-0.01401,1e-05,2.6645]
[1776465652825,55.1,77426.94,1.0,-0.014,1e-05,2.66225]
[1776465657860,55.1,77427.49,1.0,-0.014,1e-05,2.66249]
[1776465665541,55.1,77427.6,1.0,-0.01401,1e-05,2.66314]
[1776465670956,55.11,77423.6,1.0,-0.01405,1e-05,2.67046]
[1776465677115,55.11,77423.66,1.0,-0.01405,1e-05,2.67094]
[1776465684047,55.12,77424.9,1.0,-0.01405,1e-05,2.6711]
[1776465689082,55.13,77433.82,1.0,-0.01398,1e-05,2.6597]
[1776465695124,55.13,77443.19,1.0,-0.0139,1e-05,2.6465]
[1776465700159,55.15,77446.39,1.0,-0.01389,1e-05,2.64526]
[1776465705194,55.18,77453.38,1.0,-0.01388,1e-05,2.64269]
[1776465710230,55.19,77458.78,1.0,-0.01385,1e-05,2.63853]
[1776465715265,55.21,77468.6,1.0,-0.01379,1e-05,2.62839]
[1776465720300,55.21,77468.63,1.0,-0.01379,1e-05,2.62959]
[1776465725334,55.22,77469.41,1.0,-0.0138,1e-05,2.62973]
[1776465730371,55.22,77470.74,1.0,-0.01379,1e-05,2.6291]
[1776465735408,55.23,77476.59,1.0,-0.01375,1e-05,2.62231]
[1776465740443,55.23,77477.4,1.0,-0.01375,1e-05,2.62244]
[1776465747493,55.25,77477.24,1.0,-0.01377,1e-05,2.62654]
[1776465755551,55.28,77477.68,1.0,-0.0138,1e-05,2.63039]
[1776465764613,55.29,77477.8,1.0,-0.01381,1e-05,2.63222]
[1776465771663,55.29,77477.6,1.0,-0.01382,1e-05,2.63422]
[1776465776697,55.31,77467.06,1.0,-0.01393,1e-05,2.65147]
[1776465781734,55.31,77455.97,1.0,-0.01403,1e-05,2.66764]
[1776465786769,55.31,77458.41,1.0,-0.01401,1e-05,2.66502]
[1776465792811,55.32,77457.91,1.0,-0.01402,1e-05,2.66664]
[1776465797845,55.32,77447.08,1.0,-0.01412,1e-05,2.68237]
[1776465802881,55.32,77454.35,1.0,-0.01406,1e-05,2.67294]
[1776465807916,55.33,77454.47,1.0,-0.01407,1e-05,2.67352]
[1776465812953,55.33,77446.55,1.0,-0.01413,1e-05,2.68365]
[1776465817986,55.33,77443.07,1.0,-0.01417,1e-05,2.68916]
[1776465825035,55.34,77442.89,1.0,-0.01417,1e-05,2.69029]
[1776465830069,55.34,77443.84,1.0,-0.01417,1e-05,2.68959]
[1776465835105,55.34,77451.71,1.0,-0.0141,1e-05,2.67929]
[1776465840140,55.35,77451.67,1.0,-0.01411,1e-05,2.68008]
[1776465846181,55.35,77451.4,1.0,-0.01412,1e-05,2.68135]
[1776465851216,55.35,77446.25,1.0,-0.01417,1e-05,2.68925]
[1776465856251,55.36,77445.04,1.0,-0.01418,1e-05,2.69159]
[1776465861287,55.36,77445.37,1.0,-0.01418,1e-05,2.69176]
[1776465868335,55.36,77446.25,1.0,-0.01418,1e-05,2.69141]
[1776465874378,55.37,77445.71,1.0,-0.01418,1e-05,2.69135]
[1776465879413,55.37,77445.13,1.0,-0.01419,1e-05,2.69279]
[1776465884448,55.37,77444.91,1.0,-0.0142,1e-05,2.69371]
[1776465889482,55.37,77444.91,1.0,-0.0142,1e-05,2.69433]
[1776465898545,55.38,77444.82,1.0,-0.01421,1e-05,2.69556]
[1776465903581,55.38,77444.89,1.0,-0.01421,1e-05,2.69606]
[1776465910630,55.38,77444.97,1.0,-0.01421,1e-05,2.69679]
[1776465916672,55.39,77445.22,1.0,-0.01422,1e-05,2.69715]
[1776465922714,55.39,77445.32,1.0,-0.01422,1e-05,2.69772]
[1776465927749,55.39,77432.14,1.0,-0.01434,1e-05,2.7167]
[1776465932784,55.39,77434.16,1.0,-0.01432,1e-05,2.7127]
[1776465937819,55.4,77420.83,1.0,-0.01444,1e-05,2.73189]
[1776465942854,55.4,77418.5,1.0,-0.01446,1e-05,2.73541]
[1776465947889,55.4,77413.29,1.0,-0.01451,1e-05,2.74292]
[1776465952924,55.4,77414.69,1.0,-0.01449,1e-05,2.74105]
[1776465957959,55.4,77414.22,1.0,-0.0145,1e-05,2.74182]
[1776465964001,55.4,77419.7,1.0,-0.01445,1e-05,2.73426]
[1776465969037,55.4,77446.87,1.0,-0.01421,1e-05,2.69625]
[1776465974072,55.4,77445.54,1.0,-0.01423,1e-05,2.69863]
[1776465979107,55.4,77437.52,1.0,-0.0143,1e-05,2.71029]
[1776465984143,55.41,77431.65,1.0,-0.01435,1e-05,2.71883]
[1776465989331,55.41,77432.36,1.0,-0.01435,1e-05,2.71807]
[1776465995219,55.41,77421.8,1.0,-0.01444,1e-05,2.73178]
[1776466002268,55.41,77420.47,1.0,-0.01445,1e-05,2.73394]
[1776466007303,55.41,77420.04,1.0,-0.01446,1e-05,2.73477]
[1776466012344,55.41,77419.9,1.0,-0.01446,1e-05,2.73519]
[1776466017378,55.41,77419.9,1.0,-0.01446,1e-05,2.73542]
[1776466022414,55.41,77412.79,1.0,-0.01452,1e-05,2.74566]
[1776466028456,55.42,77412.72,1.0,-0.01453,1e-05,2.74595]
[1776466033491,55.42,77411.74,1.0,-0.01454,1e-05,2.74752]
[1776466040540,55.42,77405.92,1.0,-0.01459,1e-05,2.75603]
[1776466045575,55.42,77399.54,1.0,-0.01465,1e-05,2.76517]
[1776466050609,55.42,77404.52,1.0,-0.0146,1e-05,2.75811]
[1776466056652,55.42,77410.48,1.0,-0.01454,1e-05,2.74827]
[1776466061687,55.42,77409.28,1.0,-0.01455,1e-05,2.75018]
[1776466066722,55.42,77405.2,1.0,-0.01459,1e-05,2.75613]
[1776466071756,55.42,77397.29,1.0,-0.01466,1e-05,2.76746]
[1776466077799,55.42,77395.39,1.0,-0.01468,1e-05,2.77015]
[1776466082837,55.42,77395.8,1.0,-0.01468,1e-05,2.7695]
[1776466087872,55.42,77399.43,1.0,-0.01464,1e-05,2.7643]
[1776466092907,55.42,77399.14,1.0,-0.01465,1e-05,2.76469]
[1776466099955,55.42,77399.51,1.0,-0.01464,1e-05,2.76411]
[1776466105999,55.42,77400.0,1.0,-0.01464,1e-05,2.76335]
[1776466112041,55.42,77400.21,1.0,-0.01463,1e-05,2.76141]
[1776466117077,55.42,77409.83,1.0,-0.01454,1e-05,2.7478]
[1776466123120,55.42,77408.0,1.0,-0.01456,1e-05,2.75051]
[1776466128155,55.42,77399.01,1.0,-0.01464,1e-05,2.76327]
[1776466134197,55.42,77393.52,1.0,-0.01469,1e-05,2.77101]
[1776466139232,55.42,77392.93,1.0,-0.01469,1e-05,2.77175]
[1776466145274,55.42,77392.99,1.0,-0.01469,1e-05,2.77156]
[1776466150309,55.42,77392.79,1.0,-0.01469,1e-05,2.77176]
[1776466155343,55.42,77393.27,1.0,-0.01469,1e-05,2.77101]
[1776466160379,55.42,77393.24,1.0,-0.01469,1e-05,2.77099]
[1776466167428,55.42,77393.1,1.0,-0.01469,1e-05,2.77111]
[1776466176495,55.42,77389.36,1.0,-0.01471,1e-05,2.77472]
[1776466181530,55.42,77389.82,1.0,-0.01471,1e-05,2.77401]
[1776466189586,55.42,77388.34,1.0,-0.01472,1e-05,2.77604]
[1776466194620,55.42,77387.82,1.0,-0.01473,1e-05,2.7767]
[1776466199657,55.42,77405.29,1.0,-0.01457,1e-05,2.75187]
[1776466204691,55.42,77399.64,1.0,-0.01462,1e-05,2.76001]
[1776466209726,55.42,77388.55,1.0,-0.01472,1e-05,2.77578]
[1776466215768,55.42,77387.19,1.0,-0.01473,1e-05,2.77761]
[1776466221810,55.42,77386.01,1.0,-0.01474,1e-05,2.77917]
[1776466226845,55.41,77387.17,1.0,-0.01473,1e-05,2.77741]
[1776466234900,55.41,77387.21,1.0,-0.01472,1e-05,2.77561]
[1776466246985,55.41,77387.25,1.0,-0.01472,1e-05,2.77538]
[1776466257056,55.41,77387.25,1.0,-0.01472,1e-05,2.77527]
[1776466262091,55.41,77387.71,1.0,-0.01471,1e-05,2.77457]
[1776466267125,55.41,77391.06,1.0,-0.01468,1e-05,2.76976]
[1776466272202,55.41,77390.96,1.0,-0.01469,1e-05,2.7699]
[1776466277254,55.41,77396.91,1.0,-0.01463,1e-05,2.76148]
[1776466282289,55.41,77396.07,1.0,-0.01464,1e-05,2.76274]
[1776466287324,55.41,77396.72,1.0,-0.01463,1e-05,2.76187]
[1776466292359,55.41,77398.21,1.0,-0.01461,1e-05,2.75821]
[1776466297394,55.41,77410.65,1.0,-0.0145,1e-05,2.74066]
[1776466300415,55.41,77430.75,1.0,-0.01433,1e-05,2.71255]
[1776466306457,55.42,77431.06,1.0,-0.01433,1e-05,2.71269]
[1776466311492,55.42,77430.64,1.0,-0.01433,1e-05,2.71375]
[1776466316527,55.42,77425.03,1.0,-0.01439,1e-05,2.72206]
[1776466321562,55.42,77425.46,1.0,-0.01438,1e-05,2.72183]
[1776466326596,55.42,77435.5,1.0,-0.0143,1e-05,2.70819]
[1776466331631,55.43,77442.0,1.0,-0.01424,1e-05,2.69963]
[1776466336669,55.43,77441.06,1.0,-0.01426,1e-05,2.70157]
[1776466342711,55.43,77432.81,1.0,-0.01433,1e-05,2.7137]
[1776466347746,55.43,77432.67,1.0,-0.01434,1e-05,2.71435]
[1776466353788,55.44,77432.71,1.0,-0.01433,1e-05,2.71323]
[1776466359829,55.44,77433.57,1.0,-0.01433,1e-05,2.71256]
[1776466371913,55.44,77434.06,1.0,-0.01433,1e-05,2.71292]
[1776466376949,55.45,77433.98,1.0,-0.01433,1e-05,2.71346]
[1776466381984,55.45,77419.39,1.0,-0.01446,1e-05,2.73432]
[1776466387018,55.45,77408.2,1.0,-0.01456,1e-05,2.75026]
[1776466392054,55.45,77410.08,1.0,-0.01455,1e-05,2.74766]
[1776466397089,55.45,77410.75,1.0,-0.01454,1e-05,2.74679]
[1776466402123,55.45,77413.54,1.0,-0.01452,1e-05,2.74293]
[1776466407159,55.45,77413.96,1.0,-0.01451,1e-05,2.74244]
[1776466412193,55.45,77413.64,1.0,-0.01451,1e-05,2.7414]
[1776466418239,55.45,77413.95,1.0,-0.01451,1e-05,2.74107]
[1776466423274,55.45,77414.19,1.0,-0.01451,1e-05,2.74082]
[1776466429316,55.45,77414.13,1.0,-0.01451,1e-05,2.74102]
[1776466434351,55.45,77409.74,1.0,-0.01455,1e-05,2.74731]
[1776466439387,55.45,77408.76,1.0,-0.01456,1e-05,2.74872]
[1776466446436,55.45,77407.86,1.0,-0.01456,1e-05,2.75001]
[1776466452478,55.45,77410.49,1.0,-0.01454,1e-05,2.74627]
[1776466457513,55.45,77414.9,1.0,-0.0145,1e-05,2.74009]
[1776466462548,55.45,77426.43,1.0,-0.0144,1e-05,2.72399]
[1776466467583,55.45,77426.42,1.0,-0.0144,1e-05,2.72423]
[1776466473625,55.45,77425.12,1.0,-0.01441,1e-05,2.72473]
[1776466478660,55.45,77421.59,1.0,-0.01444,1e-05,2.72987]
[1776466483695,55.46,77420.4,1.0,-0.01445,1e-05,2.73167]
[1776466488730,55.46,77419.87,1.0,-0.01446,1e-05,2.73252]
[1776466493765,55.46,77410.63,1.0,-0.01454,1e-05,2.74564]
[1776466499807,55.46,77411.36,1.0,-0.01453,1e-05,2.74457]
[1776466505849,55.46,77412.18,1.0,-0.01452,1e-05,2.74341]
[1776466510884,55.46,77412.01,1.0,-0.01453,1e-05,2.74366]
[1776466515919,55.46,77407.8,1.0,-0.01456,1e-05,2.74963]
[1776466520953,55.46,77404.88,1.0,-0.01459,1e-05,2.75372]
[1776466525989,55.46,77404.8,1.0,-0.01459,1e-05,2.75378]
[1776466532030,55.46,77400.49,1.0,-0.01462,1e-05,2.75825]
[1776466542101,55.45,77398.91,1.0,-0.01463,1e-05,2.76032]
[1776466547135,55.45,77400.91,1.0,-0.01462,1e-05,2.75744]
[1776466552170,55.45,77400.78,1.0,-0.01462,1e-05,2.75762]
[1776466557205,55.45,77400.75,1.0,-0.01462,1e-05,2.75766]
[1776466562242,55.45,77384.16,1.0,-0.01477,1e-05,2.78129]
[1776466567277,55.45,77386.16,1.0,-0.01475,1e-05,2.77816]
[1776466572312,55.45,77395.26,1.0,-0.01466,1e-05,2.76503]
[1776466577347,55.45,77387.8,1.0,-0.01473,1e-05,2.77561]
[1776466582382,55.45,77387.66,1.0,-0.01473,1e-05,2.77568]
[1776466587417,55.45,77382.94,1.0,-0.01477,1e-05,2.78229]
[1776466592452,55.45,77385.33,1.0,-0.01474,1e-05,2.77712]
[1776466597487,55.45,77382.47,1.0,-0.01477,1e-05,2.7811]
[1776466602521,55.45,77380.99,1.0,-0.01478,1e-05,2.78304]
[1776466608564,55.45,77380.4,1.0,-0.01478,1e-05,2.78369]
[1776466613599,55.45,77378.06,1.0,-0.0148,1e-05,2.78686]
[1776466619641,55.45,77377.73,1.0,-0.0148,1e-05,2.78704]
[1776466624676,55.45,77373.0,1.0,-0.01485,1e-05,2.79354]
[1776466629710,55.44,77372.08,1.0,-0.01485,1e-05,2.79451]
[1776466634745,55.44,77363.75,1.0,-0.01493,1e-05,2.80609]
[1776466640788,55.44,77354.21,1.0,-0.01501,1e-05,2.81918]
[1776466649919,55.43,77354.03,1.0,-0.015,1e-05,2.81839]
[1776466656968,55.43,77355.31,1.0,-0.01498,1e-05,2.81414]
[1776466662003,55.43,77359.5,1.0,-0.01494,1e-05,2.80763]
[1776466667038,55.43,77358.64,1.0,-0.01494,1e-05,2.80841]
[1776466672073,55.43,77356.24,1.0,-0.01496,1e-05,2.8114]
[1776466677108,55.42,77353.57,1.0,-0.01498,1e-05,2.81476]
[1776466681722,55.42,77353.39,1.0,-0.01498,1e-05,2.81462]
[1776466687179,55.42,77342.93,1.0,-0.01507,1e-05,2.82905]
[1776466692223,55.42,77341.99,1.0,-0.01508,1e-05,2.82981]
[1776466697262,55.41,77340.41,1.0,-0.01509,1e-05,2.83151]
[1776466702293,55.41,77322.64,1.0,-0.01525,1e-05,2.85667]
[1776466707328,55.41,77307.94,1.0,-0.01538,1e-05,2.87732]
[1776466713370,55.4,77310.32,1.0,-0.01534,1e-05,2.87094]
[1776466718404,55.4,77312.43,1.0,-0.01532,1e-05,2.86689]
[1776466723440,55.39,77313.77,1.0,-0.0153,1e-05,2.86403]
[1776466737538,55.38,77314.14,1.0,-0.01528,1e-05,2.86113]
[1776466742572,55.38,77314.22,1.0,-0.01528,1e-05,2.86021]
[1776466747776,55.38,77309.4,1.0,-0.01532,1e-05,2.86662]
[1776466753650,55.37,77313.46,1.0,-0.01527,1e-05,2.85943]
[1776466758686,55.37,77318.32,1.0,-0.01522,1e-05,2.85136]
[1776466763721,55.36,77317.6,1.0,-0.01522,1e-05,2.85166]
[1776466768757,55.36,77309.47,1.0,-0.01529,1e-05,2.86274]
[1776466773793,55.36,77306.59,1.0,-0.01531,1e-05,2.86444]
[1776466780842,55.35,77306.67,1.0,-0.0153,1e-05,2.86303]
[1776466785877,55.35,77308.59,1.0,-0.01527,1e-05,2.85929]
[1776466791003,55.35,77309.43,1.0,-0.01526,1e-05,2.85771]
[1776466794950,55.34,77335.25,1.0,-0.01502,1e-05,2.81887]
[1776466799986,55.34,77333.69,1.0,-0.01503,1e-05,2.82062]
[1776466805023,55.34,77324.26,1.0,-0.01511,1e-05,2.83379]
[1776466810064,55.33,77317.47,1.0,-0.01517,1e-05,2.84306]
[1776466815105,55.33,77309.95,1.0,-0.01524,1e-05,2.85332]
[1776466820140,55.33,77305.9,1.0,-0.01527,1e-05,2.85844]
[1776466825175,55.32,77304.81,1.0,-0.01527,1e-05,2.85918]
[1776466830210,55.32,77304.18,1.0,-0.01527,1e-05,2.85924]
[1776466835244,55.32,77294.73,1.0,-0.01535,1e-05,2.87056]
[1776466840280,55.31,77312.08,1.0,-0.01518,1e-05,2.8442]
[1776466845314,55.31,77311.03,1.0,-0.01519,1e-05,2.84499]
[1776466850350,55.31,77309.06,1.0,-0.0152,1e-05,2.8471]
[1776466855384,55.3,77289.78,1.0,-0.01537,1e-05,2.87458]
[1776466860420,55.3,77289.6,1.0,-0.01537,1e-05,2.87407]
[1776466868479,55.29,77305.14,1.0,-0.01522,1e-05,2.85027]
[1776466873514,55.29,77307.83,1.0,-0.01519,1e-05,2.84578]
[1776466878553,55.29,77312.62,1.0,-0.01514,1e-05,2.8383]
[1776466884595,55.29,77312.59,1.0,-0.01514,1e-05,2.83779]
[1776466890637,55.29,77312.83,1.0,-0.01514,1e-05,2.8369]
[1776466896679,55.28,77312.93,1.0,-0.01512,1e-05,2.83459]
[1776466901714,55.28,77321.62,1.0,-0.01504,1e-05,2.82153]
[1776466906749,55.28,77323.59,1.0,-0.01502,1e-05,2.81836]
[1776466913799,55.28,77317.02,1.0,-0.01508,1e-05,2.82741]
[1776466919841,55.28,77316.54,1.0,-0.01508,1e-05,2.82757]
[1776466924876,55.27,77321.47,1.0,-0.01503,1e-05,2.82006]
[1776466930918,55.27,77333.86,1.0,-0.01491,1e-05,2.80187]
[1776466935954,55.27,77323.85,1.0,-0.01501,1e-05,2.81615]
[1776466940989,55.27,77321.11,1.0,-0.01503,1e-05,2.81985]
[1776466946023,55.27,77317.72,1.0,-0.01506,1e-05,2.82449]
[1776466948038,55.27,77296.53,1.0,-0.01525,1e-05,2.85528]
[1776466953073,55.27,77296.08,1.0,-0.01525,1e-05,2.85373]
[1776466958108,55.26,77296.03,1.0,-0.01524,1e-05,2.85322]
[1776466968178,55.26,77296.03,1.0,-0.01524,1e-05,2.85206]
[1776466973213,55.26,77292.96,1.0,-0.01526,1e-05,2.85598]
[1776466978247,55.25,77292.53,1.0,-0.01526,1e-05,2.85599]
[1776466983283,55.26,77292.48,1.0,-0.01527,1e-05,2.85739]
[1776466988318,55.27,77296.82,1.0,-0.01524,1e-05,2.85235]
[1776466993352,55.27,77306.54,1.0,-0.01516,1e-05,2.83956]
[1776466999396,55.28,77307.75,1.0,-0.01516,1e-05,2.83957]
[1776467004431,55.29,77295.37,1.0,-0.01528,1e-05,2.85912]
[1776467010473,55.29,77290.47,1.0,-0.01534,1e-05,2.86783]
[1776467015508,55.3,77285.22,1.0,-0.01538,1e-05,2.87513]
[1776467020543,55.3,77284.92,1.0,-0.01539,1e-05,2.87674]
[1776467025578,55.31,77286.29,1.0,-0.01539,1e-05,2.87586]
[1776467031624,55.31,77292.05,1.0,-0.01534,1e-05,2.86884]
[1776467036655,55.32,77294.08,1.0,-0.01533,1e-05,2.8671]
[1776467041690,55.32,77293.66,1.0,-0.01534,1e-05,2.86896]
[1776467046725,55.33,77293.63,1.0,-0.01535,1e-05,2.87023]
[1776467051760,55.33,77302.03,1.0,-0.01528,1e-05,2.85917]
[1776467056795,55.33,77285.15,1.0,-0.01544,1e-05,2.88381]
[1776467061830,55.33,77283.01,1.0,-0.01545,1e-05,2.88624]
[1776467066865,55.33,77284.29,1.0,-0.01545,1e-05,2.88507]
[1776467073914,55.34,77284.33,1.0,-0.01545,1e-05,2.88488]
[1776467078949,55.34,77284.08,1.0,-0.01545,1e-05,2.88487]
[1776467084991,55.33,77283.76,1.0,-0.01545,1e-05,2.88447]
[1776467091034,55.33,77283.73,1.0,-0.01544,1e-05,2.88355]
[1776467096069,55.33,77284.12,1.0,-0.01543,1e-05,2.88232]
[1776467102111,55.33,77284.08,1.0,-0.01544,1e-05,2.88378]
[1776467107147,55.34,77301.92,1.0,-0.01528,1e-05,2.85869]
[1776467112184,55.34,77304.08,1.0,-0.01526,1e-05,2.85515]
[1776467117219,55.33,77302.99,1.0,-0.01527,1e-05,2.85632]
[1776467123261,55.33,77302.29,1.0,-0.01527,1e-05,2.8568]
[1776467130046,55.33,77307.16,1.0,-0.01522,1e-05,2.84948]
[1776467135345,55.33,77307.41,1.0,-0.01521,1e-05,2.84666]
[1776467142394,55.33,77306.72,1.0,-0.01521,1e-05,2.84708]
[1776467147429,55.32,77293.4,1.0,-0.01533,1e-05,2.86613]
[1776467152798,55.32,77293.26,1.0,-0.01533,1e-05,2.86597]
[1776467158505,55.32,77298.63,1.0,-0.01527,1e-05,2.85712]
[1776467163540,55.32,77297.3,1.0,-0.01528,1e-05,2.85857]
[1776467168576,55.31,77297.42,1.0,-0.01528,1e-05,2.85786]
[1776467173611,55.31,77297.5,1.0,-0.01527,1e-05,2.85723]
[1776467178646,55.32,77296.04,1.0,-0.0153,1e-05,2.86066]
[1776467183681,55.32,77287.12,1.0,-0.01539,1e-05,2.87496]
[1776467188716,55.33,77286.94,1.0,-0.0154,1e-05,2.87637]
[1776467193751,55.33,77285.93,1.0,-0.0154,1e-05,2.87733]
[1776467198788,55.34,77286.08,1.0,-0.01541,1e-05,2.87823]
[1776467203823,55.34,77284.89,1.0,-0.01543,1e-05,2.88108]
[1776467208858,55.35,77293.43,1.0,-0.01535,1e-05,2.86956]
[1776467213893,55.35,77293.17,1.0,-0.01536,1e-05,2.87112]
[1776467219934,55.36,77293.12,1.0,-0.01537,1e-05,2.87259]
[1776467224970,55.36,77300.93,1.0,-0.01531,1e-05,2.86226]
[1776467231011,55.37,77296.44,1.0,-0.01536,1e-05,2.87023]
[1776467236048,55.37,77281.42,1.0,-0.01551,1e-05,2.8935]
[1776467241083,55.38,77281.17,1.0,-0.01551,1e-05,2.89482]
[1776467246118,55.38,77280.48,1.0,-0.01553,1e-05,2.89679]
[1776467252159,55.38,77277.77,1.0,-0.01555,1e-05,2.90028]
[1776467257195,55.39,77277.34,1.0,-0.01556,1e-05,2.90188]
[1776467262230,55.39,77276.96,1.0,-0.01557,1e-05,2.90361]
[1776467268271,55.4,77276.09,1.0,-0.01559,1e-05,2.90607]
[1776467273478,55.4,77276.09,1.0,-0.01559,1e-05,2.90607]
[1776467279349,55.41,77279.11,1.0,-0.01557,1e-05,2.90378]
[1776467284384,55.41,77280.08,1.0,-0.01557,1e-05,2.90336]
[1776467289419,55.42,77284.98,1.0,-0.01553,1e-05,2.89715]
[1776467296468,55.42,77285.21,1.0,-0.01554,1e-05,2.89832]
[1776467300496,55.43,77266.06,1.0,-0.01572,1e-05,2.92754]
[1776467305531,55.43,77264.83,1.0,-0.01574,1e-05,2.93015]
[1776467310566,55.43,77261.86,1.0,-0.01577,1e-05,2.93531]
[1776467315600,55.43,77260.0,1.0,-0.01579,1e-05,2.93712]
[1776467320635,55.44,77260.74,1.0,-0.01578,1e-05,2.93668]
[1776467327685,55.44,77260.71,1.0,-0.01579,1e-05,2.93766]
[1776467332719,55.44,77260.58,1.0,-0.0158,1e-05,2.93851]
[1776467339769,55.45,77260.37,1.0,-0.0158,1e-05,2.93972]
[1776467344804,55.45,77250.21,1.0,-0.01591,1e-05,2.95551]
[1776467349840,55.45,77254.28,1.0,-0.01587,1e-05,2.9499]
[1776467354875,55.46,77260.84,1.0,-0.01581,1e-05,2.94066]
[1776467361924,55.46,77259.61,1.0,-0.01583,1e-05,2.9434]
[1776467366958,55.46,77251.05,1.0,-0.01591,1e-05,2.95679]
[1776467371994,55.46,77250.21,1.0,-0.01592,1e-05,2.95687]
[1776467377587,55.46,77249.95,1.0,-0.01592,1e-05,2.95746]
[1776467383070,55.47,77246.86,1.0,-0.01595,1e-05,2.96299]
[1776467388106,55.47,77248.67,1.0,-0.01594,1e-05,2.96073]
[1776467393195,55.47,77241.92,1.0,-0.01601,1e-05,2.97136]
[1776467398230,55.47,77244.35,1.0,-0.01599,1e-05,2.96805]
[1776467403266,55.47,77244.26,1.0,-0.01599,1e-05,2.96855]
[1776467408301,55.48,77243.24,1.0,-0.016,1e-05,2.97046]
[1776467416652,55.48,77242.97,1.0,-0.01601,1e-05,2.97108]
[1776467422398,55.48,77239.29,1.0,-0.01605,1e-05,2.97736]
[1776467427434,55.48,77229.14,1.0,-0.01615,1e-05,2.99296]
[1776467432469,55.48,77228.57,1.0,-0.01615,1e-05,2.99224]
[1776467437509,55.48,77217.67,1.0,-0.01625,1e-05,3.00883]
[1776467442545,55.48,77220.25,1.0,-0.01623,1e-05,3.00488]
[1776467448587,55.48,77220.33,1.0,-0.01623,1e-05,3.00474]
[1776467454628,55.48,77220.18,1.0,-0.01623,1e-05,3.00494]
[1776467459664,55.48,77218.42,1.0,-0.01624,1e-05,3.00757]
[1776467464699,55.48,77205.91,1.0,-0.01637,1e-05,3.02654]
[1776467469734,55.48,77211.6,1.0,-0.01631,1e-05,3.01762]
[1776467474769,55.48,77221.27,1.0,-0.01621,1e-05,3.00284]
[1776467479804,55.48,77222.0,1.0,-0.01621,1e-05,3.00174]
[1776467484839,55.48,77217.97,1.0,-0.01625,1e-05,3.00786]
[1776467489874,55.48,77218.3,1.0,-0.01624,1e-05,3.00734]
[1776467494909,55.48,77216.53,1.0,-0.01625,1e-05,3.00832]
[1776467499944,55.48,77216.6,1.0,-0.01625,1e-05,3.00818]
[1776467504979,55.48,77225.28,1.0,-0.01617,1e-05,2.99501]
[1776467510014,55.48,77226.0,1.0,-0.01616,1e-05,2.99402]
[1776467515049,55.48,77224.31,1.0,-0.01618,1e-05,2.99669]
[1776467520084,55.48,77225.94,1.0,-0.01616,1e-05,2.99432]
[1776467525119,55.48,77236.35,1.0,-0.01606,1e-05,2.97876]
[1776467531160,55.48,77236.14,1.0,-0.01606,1e-05,2.97938]
[1776467536196,55.48,77235.92,1.0,-0.01607,1e-05,2.97996]
[1776467541230,55.48,77234.77,1.0,-0.01608,1e-05,2.98193]
[1776467546266,55.49,77240.62,1.0,-0.01603,1e-05,2.97333]
[1776467552308,55.49,77238.26,1.0,-0.01604,1e-05,2.97555]
[1776467557343,55.49,77225.37,1.0,-0.01617,1e-05,2.99523]
[1776467565399,55.49,77225.3,1.0,-0.01617,1e-05,2.99547]
[1776467570435,55.49,77218.47,1.0,-0.01624,1e-05,3.00589]
[1776467575470,55.49,77219.37,1.0,-0.01623,1e-05,3.0045]
[1776467580564,55.49,77219.23,1.0,-0.01623,1e-05,3.00471]
[1776467585600,55.49,77219.51,1.0,-0.01623,1e-05,3.00428]
[1776467595670,55.49,77219.26,1.0,-0.01623,1e-05,3.00468]
[1776467600706,55.49,77226.06,1.0,-0.01616,1e-05,2.99438]
[1776467605740,55.49,77239.0,1.0,-0.01604,1e-05,2.97498]
[1776467610776,55.49,77241.23,1.0,-0.01602,1e-05,2.97189]
[1776467616817,55.49,77242.04,1.0,-0.016,1e-05,2.96935]
[1776467622860,55.49,77242.57,1.0,-0.016,1e-05,2.96891]
[1776467627895,55.49,77245.26,1.0,-0.01598,1e-05,2.96516]
[1776467633937,55.5,77245.4,1.0,-0.01598,1e-05,2.96534]
[1776467638972,55.5,77236.65,1.0,-0.01606,1e-05,2.97886]
[1776467644009,55.5,77238.76,1.0,-0.01605,1e-05,2.97589]
[1776467652064,55.5,77239.03,1.0,-0.01605,1e-05,2.97594]
[1776467652271,55.5,77239.03,1.0,-0.01605,1e-05,2.97594]
[1776467658105,55.49,77238.15,1.0,-0.01604,1e-05,2.97493]
[1776467663141,55.48,77233.4,1.0,-0.01607,1e-05,2.98017]
[1776467669183,55.47,77235.42,1.0,-0.01604,1e-05,2.97477]
[1776467674217,55.46,77235.11,1.0,-0.01602,1e-05,2.97165]
[1776467679253,55.46,77230.47,1.0,-0.01605,1e-05,2.97676]
[1776467686302,55.45,77230.42,1.0,-0.01604,1e-05,2.97415]
[1776467692270,55.44,77218.93,1.0,-0.01614,1e-05,2.99003]
[1776467699775,55.43,77236.5,1.0,-0.01595,1e-05,2.96027]
[1776467706442,55.41,77235.81,1.0,-0.01594,1e-05,2.95845]
[1776467711476,55.41,77234.77,1.0,-0.01594,1e-05,2.95823]
[1776467718526,55.4,77234.92,1.0,-0.01592,1e-05,2.95548]
[1776467726582,55.38,77235.75,1.0,-0.01589,1e-05,2.95136]
[1776467736653,55.37,77235.71,1.0,-0.01586,1e-05,2.9462]
[1776467741688,55.36,77216.94,1.0,-0.01603,1e-05,2.97265]
[1776467746770,55.35,77216.96,1.0,-0.01602,1e-05,2.97062]
[1776467752766,55.34,77216.95,1.0,-0.016,1e-05,2.96787]
[1776467758808,55.33,77215.53,1.0,-0.016,1e-05,2.96767]
[1776467763857,55.32,77214.19,1.0,-0.016,1e-05,2.96775]
[1776467768892,55.32,77214.33,1.0,-0.01599,1e-05,2.96562]
[1776467773927,55.31,77213.48,1.0,-0.01599,1e-05,2.96501]
[1776467781983,55.3,77213.58,1.0,-0.01597,1e-05,2.96186]
[1776467789817,55.29,77213.55,1.0,-0.01596,1e-05,2.96081]
[1776467795073,55.28,77213.55,1.0,-0.01593,1e-05,2.95552]
[1776467800109,55.27,77213.02,1.0,-0.01592,1e-05,2.95455]
[1776467805144,55.26,77212.73,1.0,-0.01591,1e-05,2.95321]
[1776467811187,55.25,77212.02,1.0,-0.01591,1e-05,2.95215]
[1776467817231,55.24,77210.49,1.0,-0.01591,1e-05,2.95235]
[1776467822266,55.24,77204.34,1.0,-0.01596,1e-05,2.95988]
[1776467827301,55.23,77202.99,1.0,-0.01596,1e-05,2.96011]
[1776467832336,55.22,77212.79,1.0,-0.01585,1e-05,2.94357]
[1776467837371,55.21,77212.19,1.0,-0.01585,1e-05,2.94284]
[1776467844420,55.21,77212.38,1.0,-0.01583,1e-05,2.94027]
[1776467850461,55.2,77212.46,1.0,-0.01582,1e-05,2.93823]
[1776467860532,55.18,77212.46,1.0,-0.01579,1e-05,2.93342]
[1776467865567,55.18,77213.21,1.0,-0.01578,1e-05,2.93076]
[1776467872615,55.17,77212.04,1.0,-0.01577,1e-05,2.93041]
[1776467876644,55.16,77188.85,1.0,-0.01599,1e-05,2.96419]
[1776467878658,55.16,77162.77,1.0,-0.01624,1e-05,3.00321]
[1776467883726,55.15,77155.12,1.0,-0.01631,1e-05,3.01318]
[1776467889734,55.14,77154.06,1.0,-0.0163,1e-05,3.01163]
[1776467893099,55.14,77154.59,1.0,-0.01629,1e-05,3.01037]
[1776467898418,55.13,77149.92,1.1,-0.01632,1e-05,3.01446]
[1776467898798,55.12,77141.36,1.1,-0.0164,1e-05,3.02721]
[1776467903833,55.11,77123.91,1.1,-0.01656,1e-05,3.05194]
[1776467908868,55.1,77123.97,1.1,-0.01655,1e-05,3.04946]
[1776467913903,55.1,77114.35,1.1,-0.01662,1e-05,3.06036]
[1776467918938,55.08,77105.33,1.1,-0.01669,1e-05,3.07144]
[1776467924980,55.07,77102.58,1.1,-0.0167,1e-05,3.07278]
[1776467930016,55.06,77091.57,1.1,-0.0168,1e-05,3.08743]
[1776467935051,55.05,77091.66,1.1,-0.01678,1e-05,3.08461]
[1776467940086,55.04,77093.71,1.1,-0.01674,1e-05,3.07874]
[1776467945367,55.03,77079.17,1.1,-0.01688,1e-05,3.0994]
[1776467946357,55.03,77048.54,1.1,-0.01719,1e-05,3.14681]
[1776467952288,54.97,77041.39,1.1,-0.01717,1e-05,3.1434]
[1776467958022,54.95,77046.67,1.1,-0.01709,1e-05,3.13188]
[1776467963266,54.91,77039.19,1.1,-0.01711,1e-05,3.13384]
[1776467968301,54.9,77039.49,1.1,-0.01708,1e-05,3.13033]
[1776467973335,54.89,77040.53,1.1,-0.01705,1e-05,3.12397]
[1776467977687,54.88,77034.5,1.1,-0.01709,1e-05,3.13122]
[1776467978373,54.88,77009.88,1.1,-0.01735,1e-05,3.17005]
[1776467979549,54.87,76975.68,1.1,-0.01771,1e-05,3.22481]
[1776467979960,54.87,76975.68,1.1,-0.01771,1e-05,3.22481]
[1776467985422,54.86,76964.21,1.1,-0.0178,1e-05,3.23877]
[1776467990457,54.84,76947.46,1.1,-0.01796,1e-05,3.26225]
[1776467995492,54.79,76944.24,1.1,-0.01792,1e-05,3.25573]
[1776468000527,54.78,76962.32,1.1,-0.0177,1e-05,3.22208]
[1776468003548,54.77,76943.27,1.1,-0.01789,1e-05,3.25096]
[1776468007578,54.73,76970.35,1.1,-0.01753,1e-05,3.19622]
[1776468009592,54.72,76995.44,1.1,-0.01725,1e-05,3.15426]
[1776468012613,54.71,77013.28,1.1,-0.01705,1e-05,3.12381]
[1776468017648,54.7,77014.4,1.1,-0.01702,1e-05,3.11915]
[1776468022683,54.69,77010.39,1.1,-0.01705,1e-05,3.1227]
[1776468027718,54.68,76999.43,1.1,-0.01714,1e-05,3.13732]
[1776468032755,54.67,77004.75,1.1,-0.01706,1e-05,3.1241]
[1776468037790,54.66,77009.5,1.1,-0.01699,1e-05,3.11367]
[1776468042829,54.57,77021.88,1.1,-0.01673,1e-05,3.0728]
[1776468043687,54.57,77021.88,1.1,-0.01673,1e-05,3.0728]
[1776468045850,54.57,77055.12,1.1,-0.01638,1e-05,3.01928]
[1776468050886,54.56,77052.36,1.1,-0.01639,1e-05,3.02167]
[1776468055922,54.55,77051.34,1.1,-0.01639,1e-05,3.02129]
[1776468061101,54.54,77056.71,1.1,-0.01633,1e-05,3.01096]
[1776468062898,54.54,77037.6,1.1,-0.01652,1e-05,3.04043]
[1776468073041,54.52,77059.54,1.1,-0.01627,1e-05,3.00169]
[1776468078076,54.52,77051.07,1.1,-0.01634,1e-05,3.01304]
[1776468083112,54.51,77049.33,1.1,-0.01635,1e-05,3.01383]
[1776468085125,54.5,77029.32,1.1,-0.01654,1e-05,3.04436]
[1776468088894,54.5,77019.71,1.1,-0.01663,1e-05,3.05817]
[1776468094189,54.47,77011.35,1.1,-0.01666,1e-05,3.06201]
[1776468100016,54.46,77023.83,1.1,-0.01652,1e-05,3.04057]
[1776468105266,54.45,77008.12,1.1,-0.01666,1e-05,3.06225]
[1776468110301,54.44,77007.03,1.1,-0.01666,1e-05,3.0617]
[1776468115336,54.43,77009.62,1.1,-0.01662,1e-05,3.05539]
[1776468120371,54.42,77014.1,1.1,-0.01656,1e-05,3.04618]
[1776468125406,54.42,76985.64,1.1,-0.01684,1e-05,3.08961]
[1776468130586,54.41,76978.72,1.1,-0.0169,1e-05,3.09816]
[1776468136782,54.39,76973.7,1.1,-0.01693,1e-05,3.103]
[1776468143004,54.38,76954.22,1.1,-0.01711,1e-05,3.13037]
[1776468149530,54.36,76961.67,1.1,-0.01701,1e-05,3.11493]
[1776468156625,54.35,76946.89,1.1,-0.01713,1e-05,3.13242]
[1776468161660,54.33,76959.34,1.1,-0.01698,1e-05,3.10955]
[1776468166696,54.32,76958.89,1.1,-0.01697,1e-05,3.10757]
[1776468171730,54.31,76959.77,1.1,-0.01694,1e-05,3.10347]
[1776468176766,54.3,76967.5,1.1,-0.01684,1e-05,3.0885]
[1776468181801,54.29,76973.5,1.1,-0.01677,1e-05,3.07642]
[1776468186836,54.28,76982.67,1.1,-0.01666,1e-05,3.05945]
[1776468186843,54.28,76982.67,1.1,-0.01666,1e-05,3.05945]
[1776468191870,54.27,76969.39,1.1,-0.01678,1e-05,3.07817]
[1776468196906,54.26,76971.3,1.1,-0.01674,1e-05,3.07266]
[1776468199927,54.26,76989.06,1.1,-0.01655,1e-05,3.04313]
[1776468204973,54.25,76997.85,1.1,-0.01645,1e-05,3.02723]
[1776468210006,54.24,76998.12,1.1,-0.01643,1e-05,3.02484]
[1776468215045,54.23,77004.55,1.1,-0.01635,1e-05,3.01117]
[1776468220743,54.23,77010.34,1.1,-0.01628,1e-05,3.00104]
[1776468226122,54.22,77017.45,1.1,-0.01619,1e-05,2.98731]
[1776468231157,54.21,77020.5,1.1,-0.01615,1e-05,2.98105]
[1776468238207,54.2,77021.37,1.1,-0.01613,1e-05,2.97766]
[1776468248278,54.19,77021.37,1.1,-0.01611,1e-05,2.97484]
[1776468253312,54.19,77021.34,1.1,-0.0161,1e-05,2.97325]
[1776468258349,54.18,77029.86,1.1,-0.01601,1e-05,2.95874]
[1776468267414,54.17,77033.41,1.1,-0.01596,1e-05,2.95113]
[1776468272451,54.17,77025.83,1.1,-0.01602,1e-05,2.95993]
[1776468277503,54.16,77012.8,1.1,-0.01614,1e-05,2.97909]
[1776468282529,54.16,77012.32,1.1,-0.01614,1e-05,2.97815]
[1776468287564,54.15,77013.85,1.1,-0.01611,1e-05,2.97438]
[1776468293607,54.14,77014.76,1.1,-0.01609,1e-05,2.97136]
[1776468298642,54.14,77014.42,1.1,-0.01609,1e-05,2.97057]
[1776468303646,54.13,77030.28,1.1,-0.01592,1e-05,2.94504]
[1776468308713,54.13,77040.21,1.1,-0.01582,1e-05,2.9285]
[1776468313747,54.13,77046.65,1.1,-0.01575,1e-05,2.91774]
[1776468318782,54.12,77047.24,1.1,-0.01574,1e-05,2.916]
[1776468323817,54.12,77048.87,1.1,-0.01571,1e-05,2.9127]
[1776468328852,54.12,77048.46,1.1,-0.01571,1e-05,2.91256]
[1776468333894,54.11,77064.99,1.1,-0.01554,1e-05,2.885]
[1776468338930,54.11,77068.84,1.1,-0.0155,1e-05,2.87873]
[1776468343981,54.11,77071.07,1.1,-0.01547,1e-05,2.87493]
[1776468349017,54.11,77078.32,1.1,-0.0154,1e-05,2.8636]
[1776468354693,54.11,77075.43,1.1,-0.01543,1e-05,2.86771]
[1776468360094,54.1,77078.83,1.1,-0.01539,1e-05,2.86208]
[1776468365129,54.1,77079.21,1.1,-0.01539,1e-05,2.86118]
[1776468366021,54.1,77079.21,1.1,-0.01539,1e-05,2.86118]
[1776468368669,54.1,77079.24,1.1,-0.01538,1e-05,2.861]
[1776468374191,54.1,77080.32,1.1,-0.01537,1e-05,2.8589]
[1776468379227,54.1,77087.08,1.1,-0.0153,1e-05,2.8484]
[1776468384262,54.1,77079.95,1.1,-0.01537,1e-05,2.85889]
[1776468389297,54.1,77079.0,1.1,-0.01538,1e-05,2.85996]
[1776468390050,54.1,77079.0,1.1,-0.01538,1e-05,2.85996]
[1776468395339,54.09,77066.57,1.1,-0.01549,1e-05,2.87659]
[1776468401381,54.09,77066.12,1.1,-0.01549,1e-05,2.87664]
[1776468406418,54.09,77065.09,1.1,-0.01549,1e-05,2.87768]
[1776468411453,54.09,77071.33,1.1,-0.01543,1e-05,2.86761]
[1776468416487,54.09,77077.75,1.1,-0.01537,1e-05,2.85754]
[1776468421522,54.08,77077.72,1.1,-0.01536,1e-05,2.85725]
[1776468426558,54.08,77085.06,1.1,-0.01529,1e-05,2.84588]
[1776468431593,54.08,77083.54,1.1,-0.0153,1e-05,2.84793]
[1776468436628,54.08,77082.03,1.1,-0.01532,1e-05,2.84992]
[1776468440426,54.08,77082.85,1.1,-0.01531,1e-05,2.84859]
[1776468441329,54.08,77083.4,1.1,-0.0153,1e-05,2.84766]
[1776468447242,54.08,77083.13,1.1,-0.0153,1e-05,2.84787]
[1776468459790,54.08,77083.02,1.1,-0.01529,1e-05,2.84569]
[1776468464825,54.08,77084.55,1.1,-0.01528,1e-05,2.84316]
[1776468470867,54.07,77085.6,1.1,-0.01526,1e-05,2.84134]
[1776468477919,54.07,77085.22,1.1,-0.01527,1e-05,2.84163]
[1776468482954,54.07,77085.35,1.1,-0.01526,1e-05,2.84123]
[1776468488996,54.07,77086.54,1.1,-0.01525,1e-05,2.8392]
[1776468494030,54.07,77086.7,1.1,-0.01525,1e-05,2.83878]
[1776468502087,54.07,77084.05,1.1,-0.01527,1e-05,2.84241]
[1776468507122,54.07,77083.79,1.1,-0.01527,1e-05,2.84258]
[1776468512157,54.07,77075.02,1.1,-0.01535,1e-05,2.85387]
[1776468517194,54.07,77071.21,1.1,-0.01538,1e-05,2.85925]
[1776468522229,54.06,77070.04,1.1,-0.01539,1e-05,2.8606]
[1776468527264,54.06,77070.57,1.1,-0.01538,1e-05,2.8594]
[1776468532299,54.06,77070.98,1.1,-0.01538,1e-05,2.85838]
[1776468536795,54.06,77071.12,1.1,-0.01537,1e-05,2.85794]
[1776468542370,54.06,77079.74,1.1,-0.01529,1e-05,2.84453]
[1776468547404,54.06,77078.65,1.1,-0.0153,1e-05,2.84588]
[1776468552439,54.06,77077.3,1.1,-0.01531,1e-05,2.84762]
[1776468557474,54.05,77078.31,1.1,-0.0153,1e-05,2.84577]
[1776468562508,54.05,77078.19,1.1,-0.01529,1e-05,2.84563]
[1776468567544,54.05,77076.92,1.1,-0.0153,1e-05,2.84719]
[1776468572580,54.05,77077.61,1.1,-0.01529,1e-05,2.84416]
[1776468577615,54.05,77077.81,1.1,-0.01528,1e-05,2.84345]
[1776468578246,54.05,77077.81,1.1,-0.01528,1e-05,2.84345]
[1776468583656,54.05,77078.47,1.1,-0.01527,1e-05,2.84206]
[1776468588692,54.04,77078.74,1.1,-0.01527,1e-05,2.84133]
[1776468593727,54.04,77082.83,1.1,-0.01522,1e-05,2.83437]
[1776468599769,54.04,77083.52,1.1,-0.01522,1e-05,2.83311]
[1776468604803,54.04,77082.56,1.1,-0.01522,1e-05,2.83433]
[1776468610846,54.04,77082.96,1.1,-0.01522,1e-05,2.83348]
[1776468620916,54.04,77083.33,1.1,-0.01521,1e-05,2.83254]
[1776468628972,54.04,77083.56,1.1,-0.01521,1e-05,2.83195]
[1776468633005,54.04,77100.47,1.1,-0.01504,1e-05,2.80505]
[1776468633303,54.04,77100.47,1.1,-0.01504,1e-05,2.80505]
[1776468643311,54.04,77115.78,1.1,-0.0149,1e-05,2.78287]
[1776468653147,54.04,77113.19,1.1,-0.01493,1e-05,2.78749]
[1776468660196,54.04,77112.72,1.1,-0.01493,1e-05,2.78862]
[1776468665231,54.04,77112.58,1.1,-0.01494,1e-05,2.78914]
[1776468670266,54.05,77116.42,1.1,-0.0149,1e-05,2.78377]
[1776468675301,54.05,77120.09,1.1,-0.01487,1e-05,2.77873]
[1776468682350,54.05,77124.58,1.1,-0.01483,1e-05,2.7727]
[1776468687385,54.05,77139.14,1.1,-0.0147,1e-05,2.75185]
[1776468692420,54.05,77154.1,1.1,-0.01456,1e-05,2.72909]
[1776468698462,54.06,77153.38,1.1,-0.01457,1e-05,2.73115]
[1776468703496,54.06,77154.01,1.1,-0.01457,1e-05,2.73107]
[1776468709030,54.06,77154.8,1.1,-0.01456,1e-05,2.73025]
[1776468714574,54.07,77153.89,1.1,-0.01458,1e-05,2.7331]
[1776468719609,54.07,77142.66,1.1,-0.01469,1e-05,2.75019]
[1776468724644,54.08,77137.33,1.1,-0.01474,1e-05,2.7586]
[1776468729679,54.08,77137.1,1.1,-0.01475,1e-05,2.75949]
[1776468734714,54.08,77134.89,1.1,-0.01477,1e-05,2.76325]
[1776468739750,54.08,77132.25,1.1,-0.0148,1e-05,2.76761]
[1776468744784,54.08,77124.74,1.1,-0.01487,1e-05,2.77912]
[1776468749820,54.09,77122.46,1.1,-0.0149,1e-05,2.78277]
[1776468754855,54.09,77120.99,1.1,-0.0149,1e-05,2.7836]
[1776468759890,54.09,77117.29,1.1,-0.01494,1e-05,2.7893]
[1776468764926,54.09,77106.64,1.1,-0.01504,1e-05,2.80523]
[1776468769961,54.09,77105.4,1.1,-0.01506,1e-05,2.80714]
[1776468774996,54.09,77105.98,1.1,-0.01505,1e-05,2.80635]
[1776468780031,54.09,77106.17,1.1,-0.01505,1e-05,2.80614]
[1776468785066,54.09,77105.91,1.1,-0.01505,1e-05,2.8066]
[1776468790101,54.09,77093.37,1.1,-0.01517,1e-05,2.82526]
[1776468795136,54.09,77100.56,1.1,-0.0151,1e-05,2.81448]
[1776468800171,54.09,77088.78,1.1,-0.01521,1e-05,2.83208]
[1776468805206,54.09,77088.68,1.1,-0.01521,1e-05,2.83211]
[1776468810241,54.09,77089.91,1.1,-0.0152,1e-05,2.83016]
[1776468815277,54.09,77090.28,1.1,-0.01519,1e-05,2.8279]
[1776468820312,54.09,77102.13,1.1,-0.01508,1e-05,2.81023]
[1776468825347,54.09,77102.52,1.1,-0.01507,1e-05,2.80977]
[1776468830382,54.09,77102.75,1.1,-0.01507,1e-05,2.80955]
[1776468835417,54.09,77102.92,1.1,-0.01507,1e-05,2.80942]
[1776468840455,54.09,77102.18,1.1,-0.01508,1e-05,2.81063]
[1776468845490,54.09,77101.67,1.1,-0.01508,1e-05,2.81149]
[1776468852955,54.09,77102.11,1.1,-0.01508,1e-05,2.81087]
[1776468858581,54.09,77102.84,1.1,-0.01508,1e-05,2.81001]
[1776468863616,54.09,77100.71,1.1,-0.0151,1e-05,2.81327]
[1776468868651,54.09,77094.42,1.1,-0.01516,1e-05,2.8227]
[1776468873686,54.09,77097.27,1.1,-0.01512,1e-05,2.81681]
[1776468878721,54.09,77100.42,1.1,-0.01509,1e-05,2.81221]
[1776468884764,54.09,77100.98,1.1,-0.01509,1e-05,2.81149]
[1776468889799,54.09,77100.59,1.1,-0.01509,1e-05,2.81218]
[1776468896139,54.09,77102.89,1.1,-0.01507,1e-05,2.80883]
[1776468896848,54.09,77062.66,1.1,-0.01546,1e-05,2.86926]
[1776468901883,54.09,77060.6,1.1,-0.01548,1e-05,2.87203]
[1776468906921,54.09,77072.65,1.1,-0.01536,1e-05,2.85339]
[1776468911956,54.09,77069.22,1.1,-0.01539,1e-05,2.85818]
[1776468917998,54.09,77069.29,1.1,-0.01538,1e-05,2.8577]
[1776468923040,54.09,77068.42,1.1,-0.01539,1e-05,2.85869]
[1776468928075,54.09,77064.14,1.1,-0.01543,1e-05,2.86482]
[1776468933110,54.08,77053.72,1.1,-0.01552,1e-05,2.87853]
[1776468938145,54.08,77046.74,1.1,-0.01558,1e-05,2.88858]
[1776468943180,54.08,77055.16,1.1,-0.0155,1e-05,2.87523]
[1776468948214,54.08,77059.6,1.1,-0.01545,1e-05,2.86809]
[1776468953250,54.08,77063.38,1.1,-0.01541,1e-05,2.862]
[1776468960299,54.07,77066.56,1.1,-0.01538,1e-05,2.85674]
[1776468965334,54.07,77068.75,1.1,-0.01536,1e-05,2.8532]
[1776468970369,54.07,77066.66,1.1,-0.01538,1e-05,2.85609]
[1776468975404,54.07,77067.96,1.1,-0.01536,1e-05,2.85386]
[1776468980439,54.07,77068.03,1.1,-0.01536,1e-05,2.8535]
[1776468985474,54.07,77068.23,1.1,-0.01536,1e-05,2.85293]
[1776468991516,54.07,77070.17,1.1,-0.01533,1e-05,2.84805]
[1776468996551,54.07,77057.4,1.1,-0.01545,1e-05,2.8671]
[1776469001587,54.06,77065.71,1.1,-0.01537,1e-05,2.85415]
[1776469006621,54.06,77068.5,1.1,-0.01534,1e-05,2.8497]
[1776469013671,54.06,77070.11,1.1,-0.01532,1e-05,2.84696]
[1776469018706,54.06,77074.38,1.1,-0.01528,1e-05,2.84032]
[1776469023741,54.06,77083.46,1.1,-0.01519,1e-05,2.82663]
[1776469028776,54.06,77083.7,1.1,-0.01519,1e-05,2.82626]
[1776469034817,54.06,77083.5,1.1,-0.01519,1e-05,2.82656]
[1776469039853,54.06,77073.33,1.1,-0.01529,1e-05,2.84183]
[1776469044888,54.06,77073.5,1.1,-0.01528,1e-05,2.84143]
[1776469049923,54.06,77070.55,1.1,-0.01531,1e-05,2.8457]
[1776469054958,54.06,77066.95,1.1,-0.01534,1e-05,2.84928]
[1776469059993,54.06,77059.41,1.1,-0.01541,1e-05,2.86042]
[1776469065027,54.06,77060.73,1.1,-0.01539,1e-05,2.85809]
[1776469070063,54.05,77059.6,1.1,-0.0154,1e-05,2.85948]
[1776469075098,54.05,77064.72,1.1,-0.01535,1e-05,2.85145]
[1776469083153,54.05,77068.65,1.1,-0.01531,1e-05,2.84518]
[1776469088188,54.05,77069.06,1.1,-0.01531,1e-05,2.84437]
[1776469092217,54.05,77086.73,1.1,-0.01513,1e-05,2.81778]
[1776469097252,54.05,77086.1,1.1,-0.01514,1e-05,2.81878]
[1776469102287,54.05,77094.04,1.1,-0.01507,1e-05,2.80706]
[1776469107322,54.05,77093.63,1.1,-0.01507,1e-05,2.80786]
[1776469114370,54.05,77090.56,1.1,-0.01509,1e-05,2.81102]
[1776469120413,54.05,77085.7,1.1,-0.01514,1e-05,2.81846]
[1776469125448,54.05,77078.27,1.1,-0.01521,1e-05,2.82964]
[1776469130483,54.05,77074.97,1.1,-0.01524,1e-05,2.83458]
[1776469137532,54.05,77072.5,1.1,-0.01527,1e-05,2.83818]
[1776469142567,54.05,77075.21,1.1,-0.01524,1e-05,2.83404]
[1776469147604,54.05,77079.62,1.1,-0.0152,1e-05,2.82743]
[1776469152534,54.05,77082.68,1.1,-0.01517,1e-05,2.82291]
[1776469153483,54.05,77079.83,1.1,-0.0152,1e-05,2.8272]
[1776469153656,54.06,77040.53,1.1,-0.01558,1e-05,2.88701]
[1776469158691,54.05,77037.7,1.1,-0.01561,1e-05,2.89078]
[1776469163726,54.05,77041.06,1.1,-0.01557,1e-05,2.88511]
[1776469168761,54.05,77040.46,1.1,-0.01557,1e-05,2.88548]
[1776469173796,54.05,77041.02,1.1,-0.01555,1e-05,2.88241]
[1776469178831,54.04,77043.66,1.1,-0.01553,1e-05,2.87787]
[1776469183866,54.04,77040.48,1.1,-0.01555,1e-05,2.88216]
[1776469188901,54.04,77037.81,1.1,-0.01558,1e-05,2.88564]
[1776469193936,54.04,77036.62,1.1,-0.01558,1e-05,2.88682]
[1776469198971,54.03,77036.15,1.1,-0.01558,1e-05,2.88691]
[1776469204271,54.03,77037.46,1.1,-0.01557,1e-05,2.88454]
[1776469211055,54.03,77037.21,1.1,-0.01556,1e-05,2.88381]
[1776469216090,54.03,77036.04,1.1,-0.01557,1e-05,2.88498]
[1776469221124,54.02,77035.09,1.1,-0.01558,1e-05,2.8858]
[1776469226160,54.02,77040.11,1.1,-0.01552,1e-05,2.87756]
[1776469231205,54.02,77045.09,1.1,-0.01546,1e-05,2.86781]
[1776469236239,54.02,77060.53,1.1,-0.01531,1e-05,2.84411]
[1776469241275,54.02,77061.78,1.1,-0.0153,1e-05,2.84198]
[1776469246309,54.02,77067.49,1.1,-0.01524,1e-05,2.83321]
[1776469251345,54.02,77078.72,1.1,-0.01513,1e-05,2.81631]
[1776469256380,54.02,77075.86,1.1,-0.01516,1e-05,2.82068]
[1776469261415,54.02,77074.91,1.1,-0.01517,1e-05,2.82216]
[1776469266450,54.02,77085.26,1.1,-0.01507,1e-05,2.80685]
[1776469271486,54.02,77094.4,1.1,-0.01499,1e-05,2.79348]
[1776469278536,54.02,77101.14,1.1,-0.01493,1e-05,2.78397]
[1776469283570,54.02,77114.15,1.1,-0.01481,1e-05,2.76527]
[1776469288605,54.02,77115.38,1.1,-0.0148,1e-05,2.76402]
[1776469293640,54.03,77110.7,1.1,-0.01484,1e-05,2.7698]
[1776469298674,54.03,77110.87,1.1,-0.01484,1e-05,2.76999]
[1776469303710,54.03,77108.42,1.1,-0.01486,1e-05,2.77402]
[1776469308745,54.03,77109.89,1.1,-0.01485,1e-05,2.77224]
[1776469315794,54.03,77108.89,1.1,-0.01487,1e-05,2.77427]
[1776469320829,54.04,77101.27,1.1,-0.01494,1e-05,2.78586]
[1776469325864,54.04,77102.17,1.1,-0.01493,1e-05,2.78483]
[1776469330898,54.04,77101.68,1.1,-0.01494,1e-05,2.78588]
[1776469335934,54.04,77106.16,1.1,-0.0149,1e-05,2.77958]
[1776469340969,54.04,77109.72,1.1,-0.01487,1e-05,2.77474]
[1776469346004,54.04,77113.81,1.1,-0.01483,1e-05,2.76914]
[1776469352048,54.05,77117.8,1.1,-0.01479,1e-05,2.7623]
[1776469357082,54.05,77123.45,1.1,-0.01474,1e-05,2.75461]
[1776469362117,54.05,77117.6,1.1,-0.0148,1e-05,2.76387]
[1776469367152,54.05,77118.05,1.1,-0.0148,1e-05,2.76381]
[1776469372187,54.06,77117.83,1.1,-0.01481,1e-05,2.76473]
[1776469377227,54.06,77112.81,1.1,-0.01486,1e-05,2.77273]
[1776469382261,54.06,77111.9,1.1,-0.01487,1e-05,2.77462]
[1776469385466,54.06,77111.62,1.1,-0.01487,1e-05,2.77525]
[1776469385732,54.06,77111.62,1.1,-0.01487,1e-05,2.77525]
[1776469386008,54.06,77111.65,1.1,-0.01487,1e-05,2.77531]
[1776469386954,54.06,77111.65,1.1,-0.01487,1e-05,2.77531]
[1776469387070,54.06,77111.65,1.1,-0.01487,1e-05,2.77531]
[1776469387039,54.06,77058.85,1.1,-0.01537,1e-05,2.85362]
[1776469387605,54.06,77030.29,1.1,-0.01565,1e-05,2.89697]
[1776469393341,54.06,77038.38,1.1,-0.01557,1e-05,2.88404]
[1776469398376,54.06,77038.23,1.1,-0.01557,1e-05,2.88383]
[1776469404418,54.05,77035.06,1.1,-0.0156,1e-05,2.88811]
[1776469409453,54.05,77030.46,1.1,-0.01564,1e-05,2.8946]
[1776469414492,54.05,77031.36,1.1,-0.01562,1e-05,2.89105]
[1776469419527,54.05,77030.67,1.1,-0.01562,1e-05,2.89163]
[1776469424603,54.05,77033.02,1.1,-0.0156,1e-05,2.88768]
[1776469430604,54.04,77041.15,1.1,-0.01551,1e-05,2.87481]
[1776469435748,54.04,77038.59,1.1,-0.01554,1e-05,2.87847]
[1776469440920,54.04,77055.57,1.1,-0.01537,1e-05,2.85247]
[1776469446716,54.04,77061.52,1.1,-0.01531,1e-05,2.84344]
[1776469451752,54.04,77066.42,1.1,-0.01527,1e-05,2.83607]
[1776469465850,54.04,77067.49,1.1,-0.01525,1e-05,2.83448]
[1776469472899,54.04,77067.57,1.1,-0.01525,1e-05,2.83267]
[1776469482969,54.04,77067.57,1.1,-0.01524,1e-05,2.83258]
[1776469483776,54.04,77067.57,1.1,-0.01524,1e-05,2.83258]
[1776469485206,54.04,77067.57,1.1,-0.01524,1e-05,2.83256]
[1776469500088,54.04,77067.57,1.1,-0.01524,1e-05,2.83231]
[1776469505123,54.04,77075.96,1.1,-0.01516,1e-05,2.81969]
[1776469511165,54.04,77080.58,1.1,-0.01512,1e-05,2.81284]
[1776469517207,54.04,77076.64,1.1,-0.01516,1e-05,2.81876]
[1776469520109,54.04,77075.48,1.1,-0.01517,1e-05,2.82049]
[1776469521642,54.04,77075.81,1.1,-0.01516,1e-05,2.81997]
[1776469527277,54.05,77078.75,1.1,-0.01516,1e-05,2.81882]
[1776469531141,54.06,77079.85,1.1,-0.01515,1e-05,2.81807]
[1776469536341,54.06,77076.15,1.1,-0.01518,1e-05,2.82277]
[1776469541375,54.06,77073.98,1.1,-0.0152,1e-05,2.82587]
[1776469546411,54.06,77082.62,1.1,-0.01512,1e-05,2.81285]
[1776469551770,54.06,77085.03,1.1,-0.0151,1e-05,2.80922]
[1776469557488,54.06,77092.76,1.1,-0.01502,1e-05,2.79775]
[1776469562525,54.06,77095.37,1.1,-0.015,1e-05,2.79397]
[1776469567560,54.06,77095.44,1.1,-0.015,1e-05,2.79399]
[1776469572595,54.06,77102.26,1.1,-0.01494,1e-05,2.78403]
[1776469577631,54.06,77108.46,1.1,-0.01488,1e-05,2.77512]
[1776469585687,54.06,77114.41,1.1,-0.01483,1e-05,2.7669]
[1776469591728,54.07,77117.42,1.1,-0.01479,1e-05,2.76141]
[1776469603813,54.07,77118.29,1.1,-0.01479,1e-05,2.76131]
[1776469609855,54.07,77126.17,1.1,-0.01472,1e-05,2.75039]
[1776469614890,54.08,77126.15,1.1,-0.01473,1e-05,2.75103]
[1776469623953,54.08,77126.42,1.1,-0.01473,1e-05,2.75182]
[1776469629995,54.08,77126.47,1.1,-0.01473,1e-05,2.75245]
[1776469635031,54.09,77126.34,1.1,-0.01474,1e-05,2.75324]
[1776469640071,54.09,77144.2,1.1,-0.01458,1e-05,2.72776]
[1776469645106,54.09,77147.48,1.1,-0.01455,1e-05,2.72384]
[1776469650142,54.1,77144.1,1.1,-0.01459,1e-05,2.72956]
[1776469655177,54.1,77145.22,1.1,-0.01458,1e-05,2.72715]
[1776469660212,54.1,77141.29,1.1,-0.01462,1e-05,2.73369]
[1776469665247,54.11,77150.43,1.1,-0.01454,1e-05,2.72122]
[1776469669275,54.11,77170.68,1.1,-0.01436,1e-05,2.69269]
[1776469674310,54.12,77167.14,1.1,-0.01439,1e-05,2.69889]
[1776469679019,54.12,77167.3,1.1,-0.0144,1e-05,2.69949]
[1776469685387,54.12,77161.66,1.1,-0.01446,1e-05,2.70901]
[1776469690617,54.13,77156.57,1.1,-0.01451,1e-05,2.71709]
[1776469696464,54.13,77153.91,1.1,-0.01454,1e-05,2.72206]
[1776469701499,54.14,77148.84,1.1,-0.01459,1e-05,2.73014]
[1776469706534,54.14,77148.77,1.1,-0.0146,1e-05,2.73092]
[1776469711568,54.14,77151.02,1.1,-0.01457,1e-05,2.72675]
[1776469716606,54.14,77151.03,1.1,-0.01458,1e-05,2.72744]
[1776469727205,54.15,77151.0,1.1,-0.01458,1e-05,2.72804]
[1776469734733,54.16,77150.36,1.1,-0.0146,1e-05,2.73086]
[1776469748831,54.16,77151.19,1.1,-0.0146,1e-05,2.73153]
[1776469758901,54.17,77151.24,1.1,-0.01461,1e-05,2.73276]
[1776469763936,54.17,77164.6,1.1,-0.01449,1e-05,2.71403]
[1776469771992,54.18,77164.74,1.1,-0.01449,1e-05,2.71349]
[1776469777028,54.18,77164.05,1.1,-0.0145,1e-05,2.71525]
[1776469782063,54.18,77166.97,1.1,-0.01448,1e-05,2.7118]
[1776469788105,54.19,77165.39,1.1,-0.0145,1e-05,2.71512]
[1776469793142,54.19,77165.51,1.1,-0.0145,1e-05,2.71566]
[1776469800191,54.2,77166.25,1.1,-0.0145,1e-05,2.71556]
[1776469805227,54.2,77163.35,1.1,-0.01453,1e-05,2.72045]
[1776469816305,54.2,77163.38,1.1,-0.01454,1e-05,2.7218]
[1776469821339,54.21,77161.51,1.1,-0.01456,1e-05,2.72514]
[1776469827382,54.21,77158.6,1.1,-0.01459,1e-05,2.73004]
[1776469833424,54.21,77159.1,1.1,-0.01458,1e-05,2.72839]
[1776469839494,54.21,77159.65,1.1,-0.01458,1e-05,2.72794]
[1776469850543,54.22,77159.44,1.1,-0.01459,1e-05,2.72983]
[1776469856604,54.22,77159.44,1.1,-0.01459,1e-05,2.72983]
[1776469859468,54.22,77138.02,1.1,-0.0148,1e-05,2.76199]
[1776469861482,54.22,77138.11,1.1,-0.0148,1e-05,2.76186]
[1776469866658,54.23,77138.25,1.1,-0.0148,1e-05,2.76208]
[1776469871693,54.23,77138.13,1.1,-0.0148,1e-05,2.76259]
[1776469872590,54.23,77138.13,1.1,-0.0148,1e-05,2.76259]
[1776469878742,54.23,77134.81,1.1,-0.01484,1e-05,2.76794]
[1776469884784,54.23,77135.68,1.1,-0.01483,1e-05,2.76706]
[1776469889819,54.23,77141.19,1.1,-0.01478,1e-05,2.75937]
[1776469902910,54.24,77141.33,1.1,-0.01478,1e-05,2.75869]
[1776469908952,54.24,77141.9,1.1,-0.01478,1e-05,2.75839]
[1776469917008,54.24,77139.61,1.1,-0.0148,1e-05,2.76249]
[1776469925064,54.25,77138.91,1.1,-0.01481,1e-05,2.76421]
[1776469930099,54.25,77138.91,1.1,-0.01482,1e-05,2.76464]
[1776469937147,54.25,77138.61,1.1,-0.01482,1e-05,2.76567]
[1776469942184,54.25,77138.91,1.1,-0.01482,1e-05,2.76564]
[1776469950240,54.26,77138.92,1.1,-0.01483,1e-05,2.76629]
[1776469955275,54.26,77139.54,1.1,-0.01482,1e-05,2.76419]
[1776469960310,54.26,77139.43,1.1,-0.01482,1e-05,2.76483]
[1776469965344,54.26,77138.86,1.1,-0.01483,1e-05,2.76605]
[1776469970380,54.26,77151.5,1.1,-0.01471,1e-05,2.74795]
[1776469982465,54.27,77152.38,1.1,-0.01471,1e-05,2.74795]
[1776469989515,54.27,77154.1,1.1,-0.0147,1e-05,2.74619]
[1776470001601,54.28,77154.67,1.1,-0.0147,1e-05,2.74657]
[1776470006636,54.28,77156.13,1.1,-0.01469,1e-05,2.74491]
[1776470013685,54.28,77156.3,1.1,-0.01469,1e-05,2.74373]
[1776470018720,54.28,77156.23,1.1,-0.01469,1e-05,2.74432]
[1776470026776,54.29,77156.61,1.1,-0.01469,1e-05,2.74453]
[1776470033824,54.29,77157.15,1.1,-0.01469,1e-05,2.74442]
[1776470039868,54.29,77157.32,1.1,-0.01469,1e-05,2.74476]
[1776470043900,54.29,77129.09,1.1,-0.01496,1e-05,2.78644]
[1776470048935,54.29,77119.45,1.1,-0.01505,1e-05,2.80071]
[1776470061019,54.29,77119.5,1.1,-0.01505,1e-05,2.80062]
[1776470066054,54.29,77121.65,1.1,-0.01503,1e-05,2.79742]
[1776470072096,54.29,77121.71,1.1,-0.01502,1e-05,2.79572]
[1776470081159,54.29,77120.04,1.1,-0.01504,1e-05,2.79821]
[1776470086194,54.29,77121.45,1.1,-0.01502,1e-05,2.79615]
[1776470091229,54.29,77121.52,1.1,-0.01502,1e-05,2.7961]
[1776470096267,54.29,77124.41,1.1,-0.015,1e-05,2.79188]
[1776470101298,54.29,77127.78,1.1,-0.01496,1e-05,2.78699]
[1776470108350,54.29,77128.09,1.1,-0.01496,1e-05,2.78668]
[1776470113385,54.3,77129.37,1.1,-0.01495,1e-05,2.78488]
[1776470118420,54.3,77138.07,1.1,-0.01487,1e-05,2.7722]
[1776470123455,54.3,77141.62,1.1,-0.01484,1e-05,2.76726]
[1776470129497,54.3,77142.0,1.1,-0.01484,1e-05,2.76702]
[1776470134532,54.3,77144.86,1.1,-0.0148,1e-05,2.76149]
[1776470139567,54.3,77146.75,1.1,-0.01479,1e-05,2.75906]
[1776470144602,54.3,77150.65,1.1,-0.01475,1e-05,2.75372]
[1776470149637,54.3,77153.56,1.1,-0.01473,1e-05,2.74989]
[1776470154671,54.31,77153.15,1.1,-0.01474,1e-05,2.75094]
[1776470159708,54.31,77152.13,1.1,-0.01475,1e-05,2.75287]
[1776470164743,54.31,77144.66,1.1,-0.01482,1e-05,2.76419]
[1776470169778,54.31,77142.71,1.1,-0.01484,1e-05,2.7674]
[1776470174813,54.31,77143.55,1.1,-0.01483,1e-05,2.7665]
[1776470179848,54.31,77143.88,1.1,-0.01483,1e-05,2.76635]
[1776470186898,54.32,77144.33,1.1,-0.01483,1e-05,2.76617]
[1776470192054,54.32,77143.55,1.1,-0.01483,1e-05,2.76602]
[1776470197089,54.32,77143.55,1.1,-0.01484,1e-05,2.76636]
[1776470197916,54.32,77143.55,1.1,-0.01484,1e-05,2.76636]
[1776470208166,54.32,77143.56,1.1,-0.01484,1e-05,2.76708]
[1776470220249,54.33,77144.46,1.1,-0.01484,1e-05,2.76657]
[1776470225285,54.33,77145.68,1.1,-0.01483,1e-05,2.76511]
[1776470231327,54.33,77147.9,1.1,-0.01481,1e-05,2.7623]
[1776470237369,54.33,77145.65,1.1,-0.01483,1e-05,2.76603]
[1776470242405,54.33,77142.91,1.1,-0.01486,1e-05,2.77035]
[1776470249454,54.33,77142.32,1.1,-0.01487,1e-05,2.77161]
[1776470254447,54.33,77143.07,1.1,-0.01485,1e-05,2.76911]
[1776470255244,54.33,77143.88,1.1,-0.01485,1e-05,2.76799]
[1776470260531,54.34,77146.4,1.1,-0.01483,1e-05,2.76469]
[1776470265566,54.34,77146.18,1.1,-0.01483,1e-05,2.76537]
[1776470270600,54.34,77146.46,1.1,-0.01483,1e-05,2.76539]
[1776470275636,54.34,77143.83,1.1,-0.01486,1e-05,2.7696]
[1776470281678,54.34,77140.86,1.1,-0.01489,1e-05,2.77431]
[1776470286713,54.34,77140.57,1.1,-0.01489,1e-05,2.77499]
[1776470293762,54.35,77140.37,1.1,-0.0149,1e-05,2.77565]
[1776470299803,54.35,77146.64,1.1,-0.01484,1e-05,2.76681]
[1776470304839,54.35,77148.85,1.1,-0.01482,1e-05,2.76389]
[1776470309876,54.35,77139.05,1.1,-0.01491,1e-05,2.77858]
[1776470314911,54.35,77140.65,1.1,-0.01489,1e-05,2.77484]
[1776470321960,54.35,77141.07,1.1,-0.01489,1e-05,2.77457]
[1776470323279,54.35,77141.07,1.1,-0.01489,1e-05,2.77457]
[1776470324292,54.35,77141.07,1.1,-0.01489,1e-05,2.77462]
[1776470332030,54.35,77142.31,1.1,-0.01488,1e-05,2.77324]
[1776470343107,54.36,77142.38,1.1,-0.01489,1e-05,2.7737]
[1776470348142,54.36,77144.01,1.1,-0.01487,1e-05,2.77155]
[1776470353177,54.36,77146.39,1.1,-0.01485,1e-05,2.76833]
[1776470358212,54.36,77148.81,1.1,-0.01483,1e-05,2.76507]
[1776470363250,54.36,77151.43,1.1,-0.01481,1e-05,2.76157]
[1776470368285,54.36,77156.42,1.1,-0.01476,1e-05,2.75467]
[1776470373323,54.37,77156.78,1.1,-0.01475,1e-05,2.75299]
[1776470374092,54.37,77156.78,1.1,-0.01475,1e-05,2.75299]
[1776470379365,54.37,77160.93,1.1,-0.01472,1e-05,2.74754]
[1776470384399,54.37,77161.56,1.1,-0.01472,1e-05,2.74717]
[1776470389435,54.37,77160.63,1.1,-0.01473,1e-05,2.74908]
[1776470395291,54.37,77160.52,1.1,-0.01473,1e-05,2.74958]
[1776470395722,54.37,77160.52,1.1,-0.01473,1e-05,2.74958]
[1776470395924,54.37,77160.52,1.1,-0.01473,1e-05,2.74958]
[1776470396397,54.38,77150.22,1.1,-0.01483,1e-05,2.76496]
[1776470396876,54.38,77124.39,1.1,-0.01507,1e-05,2.80309]
[1776470398077,54.38,77106.2,1.1,-0.01525,1e-05,2.83009]
[1776470401982,54.38,77104.81,1.1,-0.01526,1e-05,2.83204]
[1776470402810,54.38,77104.81,1.1,-0.01526,1e-05,2.83204]
[1776470405566,54.37,77081.68,1.1,-0.01548,1e-05,2.86659]
[1776470410603,54.37,77078.97,1.1,-0.01551,1e-05,2.87014]
[1776470415638,54.37,77074.98,1.1,-0.01554,1e-05,2.87564]
[1776470420673,54.37,77077.23,1.1,-0.01552,1e-05,2.87169]
[1776470425708,54.37,77085.38,1.1,-0.01543,1e-05,2.85891]
[1776470430743,54.36,77088.23,1.1,-0.0154,1e-05,2.85425]
[1776470434771,54.36,77105.06,1.1,-0.01523,1e-05,2.8272]
[1776470439825,54.36,77116.86,1.1,-0.01512,1e-05,2.80963]
[1776470444860,54.36,77117.93,1.1,-0.01511,1e-05,2.80809]
[1776470449895,54.36,77119.28,1.1,-0.0151,1e-05,2.80614]
[1776470450168,54.36,77119.28,1.1,-0.0151,1e-05,2.80614]
[1776470456048,54.36,77119.83,1.1,-0.01509,1e-05,2.80536]
[1776470461980,54.36,77134.02,1.1,-0.01496,1e-05,2.78457]
[1776470467014,54.37,77144.66,1.1,-0.01486,1e-05,2.76924]
[1776470472051,54.37,77174.63,1.1,-0.01458,1e-05,2.72598]
[1776470477086,54.37,77187.35,1.1,-0.01447,1e-05,2.70848]
[1776470479100,54.37,77211.05,1.1,-0.01426,1e-05,2.67492]
[1776470482694,54.38,77212.27,1.1,-0.01425,1e-05,2.67391]
[1776470488163,54.38,77209.46,1.1,-0.01429,1e-05,2.67937]
[1776470490807,54.38,77209.25,1.1,-0.01429,1e-05,2.6799]
[1776470491190,54.39,77209.26,1.1,-0.01429,1e-05,2.67876]
[1776470496222,54.39,77213.87,1.1,-0.01425,1e-05,2.67326]
[1776470501259,54.39,77221.09,1.1,-0.01419,1e-05,2.66406]
[1776470508098,54.4,77216.96,1.1,-0.01423,1e-05,2.6708]
[1776470513342,54.41,77218.49,1.1,-0.01423,1e-05,2.67033]
[1776470518382,54.41,77213.36,1.1,-0.01428,1e-05,2.67866]
[1776470523417,54.41,77205.95,1.1,-0.01436,1e-05,2.69021]
[1776470528063,54.42,77194.56,1.2,-0.01446,1e-05,2.70706]
[1776470528065,54.42,77194.56,1.2,-0.01446,1e-05,2.70706]
[1776470528118,54.42,77191.23,1.2,-0.0145,1e-05,2.71214]
[1776470533487,54.42,77189.94,1.2,-0.01451,1e-05,2.7148]
[1776470538522,54.42,77190.47,1.2,-0.01451,1e-05,2.71484]
[1776470543557,54.43,77191.61,1.2,-0.01451,1e-05,2.714]
[1776470548592,54.43,77190.9,1.2,-0.01452,1e-05,2.71584]
[1776470553627,54.44,77213.78,1.2,-0.01431,1e-05,2.6823]
[1776470558896,54.44,77217.92,1.2,-0.01428,1e-05,2.67727]
[1776470559739,54.44,77218.18,1.2,-0.01428,1e-05,2.67734]
[1776470559766,54.44,77216.49,1.2,-0.01429,1e-05,2.67975]
[1776470565713,54.45,77215.55,1.2,-0.01431,1e-05,2.68222]
[1776470570749,54.45,77207.73,1.2,-0.01438,1e-05,2.69429]
[1776470575784,54.45,77216.25,1.2,-0.01431,1e-05,2.68294]
[1776470580819,54.46,77216.97,1.2,-0.01431,1e-05,2.68285]
[1776470585854,54.46,77209.56,1.2,-0.01438,1e-05,2.69431]
[1776470591897,54.47,77208.96,1.2,-0.01439,1e-05,2.69614]
[1776470592481,54.47,77208.96,1.2,-0.01439,1e-05,2.69614]
[1776470597939,54.47,77192.3,1.2,-0.01455,1e-05,2.72096]
[1776470602974,54.47,77201.49,1.2,-0.01447,1e-05,2.70848]
[1776470608009,54.48,77201.31,1.2,-0.01448,1e-05,2.70942]
[1776470613043,54.48,77204.35,1.2,-0.01445,1e-05,2.70415]
[1776470618079,54.48,77205.66,1.2,-0.01444,1e-05,2.70299]
[1776470623124,54.48,77205.01,1.2,-0.01445,1e-05,2.70463]
[1776470628159,54.49,77212.94,1.2,-0.01438,1e-05,2.69403]
[1776470633193,54.49,77217.36,1.2,-0.01435,1e-05,2.68848]
[1776470639236,54.5,77221.43,1.2,-0.01432,1e-05,2.6837]
[1776470644271,54.5,77216.77,1.2,-0.01436,1e-05,2.69121]
[1776470650314,54.5,77214.07,1.2,-0.01439,1e-05,2.69601]
[1776470657770,54.51,77208.24,1.2,-0.01445,1e-05,2.70491]
[1776470663406,54.51,77199.62,1.2,-0.01454,1e-05,2.71837]
[1776470668440,54.51,77199.8,1.2,-0.01454,1e-05,2.71863]
[1776470673474,54.52,77202.19,1.2,-0.01451,1e-05,2.7141]
[1776470678510,54.52,77200.82,1.2,-0.01453,1e-05,2.71664]
[1776470683546,54.52,77199.74,1.2,-0.01454,1e-05,2.71871]
[1776470688582,54.52,77204.8,1.2,-0.0145,1e-05,2.71195]
[1776470693618,54.52,77204.95,1.2,-0.0145,1e-05,2.7123]
[1776470698652,54.53,77205.03,1.2,-0.0145,1e-05,2.71274]
[1776470703688,54.53,77215.75,1.2,-0.01441,1e-05,2.69794]
[1776470708724,54.53,77217.7,1.2,-0.01439,1e-05,2.69584]
[1776470714766,54.54,77218.56,1.2,-0.01439,1e-05,2.69548]
[1776470719801,54.54,77218.97,1.2,-0.01439,1e-05,2.69562]
[1776470724837,54.54,77219.55,1.2,-0.01439,1e-05,2.69553]
[1776470729872,54.55,77218.24,1.2,-0.01441,1e-05,2.69815]
[1776470734907,54.55,77214.34,1.2,-0.01444,1e-05,2.70283]
[1776470739942,54.55,77214.52,1.2,-0.01444,1e-05,2.70325]
[1776470746883,54.55,77213.97,1.2,-0.01445,1e-05,2.70472]
[1776470752806,54.56,77214.15,1.2,-0.01446,1e-05,2.70526]
[1776470763118,54.57,77215.07,1.2,-0.01446,1e-05,2.70579]
[1776470768153,54.57,77215.52,1.2,-0.01446,1e-05,2.7061]
[1776470773188,54.57,77218.11,1.2,-0.01444,1e-05,2.70318]
[1776470778224,54.58,77217.53,1.2,-0.01445,1e-05,2.70482]
[1776470783258,54.58,77217.47,1.2,-0.01446,1e-05,2.7057]
[1776470789300,54.58,77221.07,1.2,-0.01443,1e-05,2.70153]
[1776470794335,54.59,77217.63,1.2,-0.01446,1e-05,2.7057]
[1776470799370,54.59,77214.54,1.2,-0.01449,1e-05,2.71088]
[1776470804405,54.59,77214.95,1.2,-0.01449,1e-05,2.71104]
[1776470809440,54.6,77221.03,1.2,-0.01444,1e-05,2.70309]
[1776470814475,54.6,77218.04,1.2,-0.01447,1e-05,2.70819]
[1776470819510,54.6,77210.59,1.2,-0.01455,1e-05,2.71961]
[1776470824544,54.61,77212.23,1.2,-0.01454,1e-05,2.71792]
[1776470829580,54.61,77216.63,1.2,-0.0145,1e-05,2.71228]
[1776470834615,54.61,77217.65,1.2,-0.0145,1e-05,2.71155]
[1776470840657,54.62,77220.33,1.2,-0.01448,1e-05,2.70861]
[1776470846699,54.62,77221.12,1.2,-0.01448,1e-05,2.70838]
[1776470851734,54.63,77221.44,1.2,-0.01447,1e-05,2.70708]
[1776470858782,54.63,77222.34,1.2,-0.01447,1e-05,2.70685]
[1776470863818,54.63,77224.68,1.2,-0.01445,1e-05,2.70426]
[1776470870867,54.64,77225.24,1.2,-0.01445,1e-05,2.70453]
[1776470879930,54.64,77225.77,1.2,-0.01446,1e-05,2.70511]
[1776470884965,54.65,77223.73,1.2,-0.01448,1e-05,2.70876]
[1776470890000,54.65,77223.59,1.2,-0.01448,1e-05,2.70966]
[1776470895034,54.65,77223.52,1.2,-0.01449,1e-05,2.71044]
[1776470905105,54.66,77223.61,1.2,-0.0145,1e-05,2.71166]
[1776470910140,54.66,77226.25,1.2,-0.01448,1e-05,2.70853]
[1776470915174,54.66,77225.79,1.2,-0.01448,1e-05,2.70828]
[1776470922224,54.67,77225.66,1.2,-0.01448,1e-05,2.70942]
[1776470928266,54.67,77225.06,1.2,-0.01449,1e-05,2.71108]
[1776470933301,54.67,77225.68,1.2,-0.01449,1e-05,2.71084]
[1776470938348,54.68,77228.89,1.2,-0.01447,1e-05,2.70704]
[1776470941375,54.68,77208.61,1.2,-0.01466,1e-05,2.73648]
[1776470942099,54.68,77208.61,1.3,-0.01466,1e-05,2.73648]
[1776470942382,54.68,77188.83,1.3,-0.01484,1e-05,2.76536]
[1776470944396,54.68,77158.11,1.3,-0.01513,1e-05,2.81041]
[1776470945939,54.68,77157.18,1.3,-0.01514,1e-05,2.81174]
[1776470946172,54.68,77157.18,1.3,-0.01514,1e-05,2.81174]
[1776470947896,54.68,77130.18,1.3,-0.0154,1e-05,2.85261]
[1776470949793,54.68,77148.17,1.3,-0.01523,1e-05,2.82619]
[1776470956483,54.7,77147.27,1.3,-0.01526,1e-05,2.83055]
[1776470956694,54.7,77147.27,1.3,-0.01526,1e-05,2.83055]
[1776470962525,54.7,77144.22,1.3,-0.01528,1e-05,2.83459]
[1776470965546,54.69,77119.67,1.3,-0.01552,1e-05,2.87093]
[1776470968569,54.69,77119.66,1.3,-0.01552,1e-05,2.87064]
[1776470977630,54.7,77125.47,1.3,-0.01547,1e-05,2.86312]
[1776470982665,54.71,77125.63,1.3,-0.01548,1e-05,2.86455]
[1776470987701,54.72,77120.97,1.3,-0.01553,1e-05,2.87316]
[1776470992735,54.73,77120.57,1.3,-0.01555,1e-05,2.87539]
[1776470997769,54.73,77123.6,1.3,-0.01553,1e-05,2.87249]
[1776471002806,54.74,77122.43,1.3,-0.01555,1e-05,2.87591]
[1776471007841,54.75,77122.92,1.3,-0.01556,1e-05,2.87683]
[1776471015898,54.76,77121.19,1.3,-0.01559,1e-05,2.88206]
[1776471020933,54.76,77123.53,1.3,-0.01558,1e-05,2.88018]
[1776471025968,54.77,77122.94,1.3,-0.01559,1e-05,2.88272]
[1776471032010,54.78,77124.08,1.3,-0.01559,1e-05,2.88133]
[1776471038220,54.79,77130.27,1.3,-0.01554,1e-05,2.8734]
[1776471044094,54.8,77138.18,1.3,-0.01548,1e-05,2.86429]
[1776471049784,54.8,77142.05,1.3,-0.01545,1e-05,2.86029]
[1776471049963,54.8,77142.05,1.3,-0.01545,1e-05,2.86029]
[1776471055182,54.8,77143.46,1.3,-0.01544,1e-05,2.85799]
[1776471060218,54.8,77155.73,1.3,-0.01531,1e-05,2.83922]
[1776471065253,54.8,77162.23,1.3,-0.01525,1e-05,2.82925]
[1776471070288,54.8,77180.6,1.3,-0.01507,1e-05,2.80195]
[1776471075324,54.8,77182.73,1.3,-0.01505,1e-05,2.79876]
[1776471080359,54.8,77184.45,1.3,-0.01504,1e-05,2.7962]
[1776471085395,54.8,77181.21,1.3,-0.01507,1e-05,2.80096]
[1776471090430,54.8,77172.48,1.3,-0.01515,1e-05,2.8137]
[1776471095465,54.8,77172.09,1.3,-0.01514,1e-05,2.81247]
[1776471100500,54.8,77171.96,1.3,-0.01514,1e-05,2.81245]
[1776471105542,54.8,77158.59,1.3,-0.01527,1e-05,2.83197]
[1776471110576,54.79,77157.83,1.3,-0.01527,1e-05,2.83274]
[1776471115611,54.79,77157.54,1.3,-0.01528,1e-05,2.83283]
[1776471120646,54.79,77157.37,1.3,-0.01528,1e-05,2.83275]
[1776471123667,54.79,77135.78,1.3,-0.01548,1e-05,2.86464]
[1776471128704,54.79,77126.21,1.3,-0.01557,1e-05,2.8783]
[1776471133739,54.78,77138.27,1.3,-0.01545,1e-05,2.85965]
[1776471138774,54.78,77132.21,1.3,-0.0155,1e-05,2.86808]
[1776471143809,54.78,77134.53,1.3,-0.01548,1e-05,2.86402]
[1776471148844,54.78,77128.67,1.3,-0.01553,1e-05,2.87218]
[1776471153879,54.77,77126.82,1.3,-0.01554,1e-05,2.87267]
[1776471158914,54.77,77135.21,1.3,-0.01545,1e-05,2.85953]
[1776471163949,54.77,77143.97,1.3,-0.01536,1e-05,2.84601]
[1776471168984,54.77,77155.78,1.3,-0.01525,1e-05,2.82819]
[1776471175030,54.77,77155.51,1.3,-0.01525,1e-05,2.82833]
[1776471180065,54.77,77151.28,1.3,-0.01529,1e-05,2.83437]
[1776471185101,54.77,77149.58,1.3,-0.0153,1e-05,2.83664]
[1776471190136,54.76,77150.32,1.3,-0.01529,1e-05,2.8353]
[1776471195171,54.76,77150.18,1.3,-0.01529,1e-05,2.83528]
[1776471195938,54.76,77150.18,1.3,-0.01529,1e-05,2.83528]
[1776471201213,54.76,77144.65,1.3,-0.01535,1e-05,2.84373]
[1776471207255,54.77,77147.95,1.3,-0.01532,1e-05,2.83907]
[1776471212290,54.77,77149.58,1.3,-0.0153,1e-05,2.83524]
[1776471217325,54.77,77149.27,1.3,-0.0153,1e-05,2.83594]
[1776471222360,54.77,77149.23,1.3,-0.0153,1e-05,2.83621]
[1776471227395,54.77,77142.49,1.3,-0.01537,1e-05,2.84645]
[1776471235451,54.77,77139.79,1.3,-0.0154,1e-05,2.85062]
[1776471240486,54.77,77142.68,1.3,-0.01537,1e-05,2.84638]
[1776471246528,54.77,77132.06,1.3,-0.01547,1e-05,2.86224]
[1776471251223,54.77,77129.96,1.3,-0.01549,1e-05,2.86536]
[1776471256598,54.78,77129.21,1.3,-0.01551,1e-05,2.86817]
[1776471262640,54.79,77126.05,1.3,-0.01555,1e-05,2.87492]
[1776471267675,54.79,77126.94,1.3,-0.01555,1e-05,2.87523]
[1776471272710,54.8,77130.08,1.3,-0.01553,1e-05,2.87084]
[1776471279759,54.81,77125.74,1.3,-0.01558,1e-05,2.87968]
[1776471284794,54.82,77123.36,1.3,-0.01562,1e-05,2.88481]
[1776471289835,54.82,77124.21,1.3,-0.01562,1e-05,2.88511]
[1776471294865,54.83,77126.45,1.3,-0.01561,1e-05,2.88334]
[1776471299900,54.84,77131.41,1.3,-0.01557,1e-05,2.87749]
[1776471305942,54.85,77135.94,1.3,-0.01554,1e-05,2.87267]
[1776471310978,54.85,77146.38,1.3,-0.01545,1e-05,2.85885]
[1776471317022,54.86,77146.42,1.3,-0.01546,1e-05,2.86093]
[1776471322056,54.87,77146.56,1.3,-0.01547,1e-05,2.86246]
[1776471328561,54.88,77146.6,1.3,-0.01548,1e-05,2.86377]
[1776471334141,54.89,77152.05,1.3,-0.01543,1e-05,2.85673]
[1776471339177,54.89,77160.95,1.3,-0.01536,1e-05,2.84524]
[1776471344211,54.9,77163.48,1.3,-0.01535,1e-05,2.84332]
[1776471349246,54.91,77173.76,1.3,-0.01526,1e-05,2.82997]
[1776471354282,54.92,77172.96,1.3,-0.01528,1e-05,2.83312]
[1776471359318,54.93,77174.7,1.3,-0.01528,1e-05,2.83249]
[1776471364352,54.94,77186.79,1.3,-0.01517,1e-05,2.81666]
[1776471369996,54.94,77193.16,1.3,-0.01512,1e-05,2.80895]
[1776471375430,54.95,77190.9,1.3,-0.01516,1e-05,2.81519]
[1776471380921,54.96,77192.23,1.3,-0.01516,1e-05,2.81486]
[1776471394562,54.99,77197.92,1.3,-0.01514,1e-05,2.81099]
[1776471399598,55.0,77203.65,1.3,-0.0151,1e-05,2.80464]
[1776471404633,55.01,77210.02,1.3,-0.01505,1e-05,2.79745]
[1776471409669,55.02,77216.97,1.3,-0.015,1e-05,2.78946]
[1776471415713,55.03,77224.23,1.3,-0.01495,1e-05,2.78161]
[1776471416169,55.03,77224.23,1.3,-0.01495,1e-05,2.78161]
[1776471421755,55.03,77233.68,1.3,-0.01487,1e-05,2.76864]
[1776471426793,55.03,77229.76,1.3,-0.0149,1e-05,2.77469]
[1776471431830,55.03,77230.73,1.3,-0.0149,1e-05,2.77359]
[1776471436865,55.03,77229.57,1.3,-0.01491,1e-05,2.7756]
[1776471441900,55.04,77227.12,1.3,-0.01493,1e-05,2.7794]
[1776471446935,55.04,77222.98,1.3,-0.01497,1e-05,2.78559]
[1776471451970,55.04,77222.18,1.3,-0.01497,1e-05,2.78526]
[1776471457005,55.04,77217.98,1.3,-0.01501,1e-05,2.79148]
[1776471457214,55.04,77217.98,1.3,-0.01501,1e-05,2.79148]
[1776471463047,55.05,77226.92,1.3,-0.01495,1e-05,2.78105]
[1776471468222,55.06,77230.17,1.3,-0.01493,1e-05,2.77856]
[1776471478152,55.06,77224.16,1.3,-0.01499,1e-05,2.78787]
[1776471483188,55.06,77223.24,1.3,-0.015,1e-05,2.78946]
[1776471488243,55.06,77221.99,1.3,-0.01501,1e-05,2.79149]
[1776471495272,55.07,77222.52,1.3,-0.01503,1e-05,2.79366]
[1776471500306,55.08,77230.5,1.3,-0.01497,1e-05,2.78416]
[1776471503328,55.09,77250.05,1.3,-0.01479,1e-05,2.75717]
[1776471508363,55.1,77246.33,1.3,-0.01484,1e-05,2.76493]
[1776471511994,55.1,77246.37,1.3,-0.01485,1e-05,2.76582]
[1776471517426,55.11,77263.67,1.3,-0.01469,1e-05,2.74064]
[1776471522461,55.11,77259.63,1.3,-0.01473,1e-05,2.74688]
[1776471527497,55.11,77260.11,1.3,-0.01473,1e-05,2.74658]
[1776471532532,55.12,77261.01,1.3,-0.01472,1e-05,2.7457]
[1776471537588,55.12,77247.09,1.3,-0.01485,1e-05,2.7661]
[1776471542623,55.12,77248.56,1.3,-0.01484,1e-05,2.76418]
[1776471547658,55.12,77243.87,1.3,-0.01488,1e-05,2.77118]
[1776471552694,55.12,77241.23,1.3,-0.01491,1e-05,2.77514]
[1776471558735,55.12,77240.76,1.3,-0.01491,1e-05,2.77594]
[1776471564778,55.12,77241.03,1.3,-0.01491,1e-05,2.77563]
[1776471569813,55.12,77243.2,1.3,-0.01489,1e-05,2.77255]
[1776471575854,55.12,77243.32,1.3,-0.01488,1e-05,2.77085]
[1776471580890,55.12,77242.54,1.3,-0.01489,1e-05,2.77206]
[1776471586932,55.12,77239.84,1.3,-0.01492,1e-05,2.77604]
[1776471593981,55.12,77240.02,1.3,-0.01491,1e-05,2.77581]
[1776471599017,55.12,77241.46,1.3,-0.0149,1e-05,2.77375]
[1776471604053,55.12,77226.75,1.3,-0.01504,1e-05,2.79512]
[1776471609088,55.12,77233.12,1.3,-0.01498,1e-05,2.7857]
[1776471614123,55.12,77222.59,1.3,-0.01508,1e-05,2.80093]
[1776471619159,55.12,77222.81,1.3,-0.01507,1e-05,2.80041]
[1776471624194,55.12,77224.75,1.3,-0.01505,1e-05,2.79741]
[1776471630240,55.12,77220.05,1.3,-0.0151,1e-05,2.80409]
[1776471635279,55.12,77216.02,1.3,-0.01512,1e-05,2.80813]
[1776471640316,55.12,77215.77,1.3,-0.01512,1e-05,2.80826]
[1776471645351,55.12,77216.59,1.3,-0.01512,1e-05,2.80683]
[1776471650386,55.11,77217.42,1.3,-0.01511,1e-05,2.80538]
[1776471656428,55.11,77223.26,1.3,-0.01505,1e-05,2.79666]
[1776471662470,55.11,77223.4,1.3,-0.01505,1e-05,2.79627]
[1776471667505,55.11,77223.18,1.3,-0.01505,1e-05,2.79642]
[1776471672540,55.11,77221.29,1.3,-0.01507,1e-05,2.799]
[1776471677575,55.11,77221.8,1.3,-0.01506,1e-05,2.79807]
[1776471682610,55.11,77231.11,1.3,-0.01497,1e-05,2.78442]
[1776471687646,55.11,77232.2,1.3,-0.01496,1e-05,2.7828]
[1776471692685,55.11,77233.7,1.3,-0.01494,1e-05,2.77899]
[1776471697719,55.11,77231.14,1.3,-0.01496,1e-05,2.78269]
[1776471702755,55.11,77231.8,1.3,-0.01496,1e-05,2.78171]
[1776471707790,55.11,77228.95,1.3,-0.01498,1e-05,2.78582]
[1776471712824,55.11,77228.32,1.3,-0.01499,1e-05,2.78668]
[1776471720881,55.11,77229.36,1.3,-0.01498,1e-05,2.78508]
[1776471725916,55.11,77231.9,1.3,-0.01495,1e-05,2.78134]
[1776471730951,55.11,77234.56,1.3,-0.01493,1e-05,2.77749]
[1776471735986,55.11,77233.88,1.3,-0.01494,1e-05,2.77849]
[1776471743036,55.11,77234.03,1.3,-0.01493,1e-05,2.77829]
[1776471748071,55.11,77238.72,1.3,-0.01489,1e-05,2.7715]
[1776471753106,55.11,77237.1,1.3,-0.0149,1e-05,2.77229]
[1776471758141,55.11,77227.26,1.3,-0.01499,1e-05,2.78659]
[1776471763176,55.11,77225.48,1.3,-0.01501,1e-05,2.78912]
[1776471768211,55.11,77221.86,1.3,-0.01504,1e-05,2.7943]
[1776471774253,55.11,77221.46,1.3,-0.01504,1e-05,2.79477]
[1776471779288,55.11,77221.8,1.3,-0.01504,1e-05,2.79418]
[1776471784323,55.11,77211.45,1.3,-0.01514,1e-05,2.80919]
[1776471789358,55.11,77203.1,1.3,-0.01521,1e-05,2.82116]
[1776471795400,55.1,77206.16,1.3,-0.01518,1e-05,2.81635]
[1776471801442,55.1,77203.26,1.3,-0.01521,1e-05,2.82031]
[1776471809503,55.1,77203.52,1.3,-0.0152,1e-05,2.81954]
[1776471816554,55.1,77204.84,1.3,-0.01518,1e-05,2.81567]
[1776471822596,55.1,77204.27,1.3,-0.01518,1e-05,2.81622]
[1776471827631,55.1,77188.15,1.3,-0.01533,1e-05,2.8396]
[1776471832121,55.1,77185.46,1.3,-0.01536,1e-05,2.84329]
[1776471837704,55.09,77188.34,1.3,-0.01533,1e-05,2.83834]
[1776471842739,55.09,77191.13,1.3,-0.0153,1e-05,2.83378]
[1776471847763,55.09,77198.26,1.3,-0.01523,1e-05,2.82296]
[1776471847770,55.09,77198.26,1.3,-0.01523,1e-05,2.82296]
[1776471852809,55.09,77200.44,1.3,-0.0152,1e-05,2.81937]
[1776471858851,55.09,77206.8,1.3,-0.01514,1e-05,2.80972]
[1776471863886,55.09,77206.93,1.3,-0.01514,1e-05,2.8093]
[1776471866198,55.09,77206.89,1.3,-0.01514,1e-05,2.80931]
[1776471871942,55.08,77206.16,1.3,-0.01514,1e-05,2.80839]
[1776471876977,55.08,77207.2,1.3,-0.01512,1e-05,2.80667]
[1776471882012,55.08,77205.97,1.3,-0.01513,1e-05,2.80828]
[1776471887047,55.08,77206.02,1.3,-0.01513,1e-05,2.80801]
[1776471895103,55.08,77207.16,1.3,-0.01512,1e-05,2.80605]
[1776471900520,55.08,77207.94,1.3,-0.01511,1e-05,2.80478]
[1776471901614,55.08,77207.52,1.3,-0.01512,1e-05,2.80534]
[1776471907187,55.08,77209.88,1.3,-0.01509,1e-05,2.80169]
[1776471912222,55.08,77216.01,1.3,-0.01503,1e-05,2.79266]
[1776471917257,55.08,77214.91,1.3,-0.01504,1e-05,2.79424]
[1776471923299,55.08,77211.78,1.3,-0.01507,1e-05,2.79875]
[1776471928333,55.08,77211.6,1.3,-0.01507,1e-05,2.79896]
[1776471933368,55.08,77211.72,1.3,-0.01506,1e-05,2.7971]
[1776471938404,55.08,77212.03,1.3,-0.01506,1e-05,2.79663]
[1776471943439,55.08,77215.51,1.3,-0.01503,1e-05,2.79154]
[1776471948474,55.08,77223.51,1.3,-0.01496,1e-05,2.77999]
[1776471955523,55.08,77224.58,1.3,-0.01495,1e-05,2.77862]
[1776471960558,55.08,77224.94,1.3,-0.01494,1e-05,2.77822]
[1776471965593,55.08,77237.18,1.3,-0.01483,1e-05,2.76064]
[1776471970628,55.08,77239.99,1.3,-0.01481,1e-05,2.7569]
[1776471976670,55.08,77240.23,1.3,-0.01481,1e-05,2.75696]
[1776471982712,55.08,77238.01,1.3,-0.01483,1e-05,2.76052]
[1776471987746,55.09,77231.65,1.3,-0.01489,1e-05,2.76998]
[1776471992782,55.09,77231.96,1.3,-0.01488,1e-05,2.76808]
[1776471999831,55.09,77231.43,1.3,-0.01489,1e-05,2.76909]
[1776472004866,55.09,77238.48,1.3,-0.01482,1e-05,2.75906]
[1776472009901,55.09,77239.25,1.3,-0.01482,1e-05,2.7582]
[1776472015943,55.09,77239.08,1.3,-0.01482,1e-05,2.75878]
[1776472020979,55.09,77239.91,1.3,-0.01481,1e-05,2.75786]
[1776472026014,55.09,77236.93,1.3,-0.01484,1e-05,2.76245]
[1776472031049,55.09,77236.1,1.3,-0.01485,1e-05,2.7639]
[1776472036084,55.1,77235.74,1.3,-0.01486,1e-05,2.76468]
[1776472042127,55.1,77228.45,1.3,-0.01493,1e-05,2.77545]
[1776472047162,55.1,77228.8,1.3,-0.01493,1e-05,2.77509]
[1776472054222,55.1,77229.2,1.3,-0.01491,1e-05,2.77308]
[1776472059257,55.1,77229.81,1.3,-0.01491,1e-05,2.77233]
[1776472064291,55.1,77230.34,1.3,-0.01491,1e-05,2.77171]
[1776472074362,55.1,77230.28,1.3,-0.01491,1e-05,2.77206]
[1776472079397,55.1,77232.22,1.3,-0.01489,1e-05,2.76938]
[1776472084432,55.1,77236.68,1.3,-0.01485,1e-05,2.76307]
[1776472089467,55.1,77237.24,1.3,-0.01485,1e-05,2.76247]
[1776472094502,55.1,77238.99,1.3,-0.01483,1e-05,2.76023]
[1776472100543,55.11,77240.49,1.3,-0.01482,1e-05,2.75836]
[1776472106586,55.11,77241.71,1.3,-0.01481,1e-05,2.75689]
[1776472111621,55.11,77241.81,1.3,-0.0148,1e-05,2.75535]
[1776472116656,55.11,77249.16,1.3,-0.01474,1e-05,2.74505]
[1776472122698,55.11,77250.33,1.3,-0.01473,1e-05,2.74373]
[1776472127733,55.11,77253.29,1.3,-0.0147,1e-05,2.73977]
[1776472132768,55.11,77252.62,1.3,-0.01471,1e-05,2.74106]
[1776472144854,55.12,77252.46,1.3,-0.01472,1e-05,2.74201]
[1776472149889,55.12,77252.72,1.3,-0.01472,1e-05,2.74197]
[1776472156940,55.12,77252.89,1.3,-0.01472,1e-05,2.7422]
[1776472162981,55.12,77253.34,1.3,-0.01472,1e-05,2.74198]
[1776472169024,55.12,77251.33,1.3,-0.01474,1e-05,2.7453]
[1776472174059,55.12,77250.21,1.3,-0.01474,1e-05,2.74562]
[1776472182115,55.13,77250.84,1.3,-0.01474,1e-05,2.74527]
[1776472188156,55.13,77251.87,1.3,-0.01473,1e-05,2.74423]
[1776472196097,55.13,77251.81,1.3,-0.01473,1e-05,2.74461]
[1776472201248,55.13,77251.86,1.3,-0.01474,1e-05,2.74521]
[1776472206283,55.13,77247.97,1.3,-0.01478,1e-05,2.75116]
[1776472210967,55.14,77251.27,1.3,-0.01475,1e-05,2.74662]
[1776472220383,55.16,77267.83,1.3,-0.01463,1e-05,2.7276]
[1776472225419,55.17,77274.3,1.3,-0.01458,1e-05,2.72109]
[1776472226052,55.17,77274.3,1.3,-0.01458,1e-05,2.72109]
[1776472232468,55.18,77277.27,1.3,-0.01456,1e-05,2.71704]
[1776472238510,55.18,77278.56,1.3,-0.01456,1e-05,2.71652]
[1776472243545,55.19,77277.36,1.3,-0.01457,1e-05,2.7193]
[1776472248581,55.19,77277.46,1.3,-0.01458,1e-05,2.7202]
[1776472253616,55.2,77279.35,1.3,-0.01457,1e-05,2.71855]
[1776472258651,55.2,77269.85,1.3,-0.01466,1e-05,2.73314]
[1776472259087,55.2,77269.85,1.3,-0.01466,1e-05,2.73314]
[1776472264693,55.21,77271.73,1.3,-0.01466,1e-05,2.73319]
[1776472269728,55.22,77264.01,1.3,-0.01475,1e-05,2.74723]
[1776472274764,55.24,77262.31,1.3,-0.01478,1e-05,2.75207]
[1776472279799,55.25,77263.33,1.3,-0.01479,1e-05,2.75296]
[1776472284834,55.26,77263.35,1.3,-0.0148,1e-05,2.75528]
[1776472289870,55.27,77269.14,1.3,-0.01476,1e-05,2.74931]
[1776472295912,55.28,77268.5,1.3,-0.01478,1e-05,2.75147]
[1776472300947,55.29,77269.22,1.3,-0.01479,1e-05,2.75279]
[1776472305982,55.3,77269.54,1.3,-0.0148,1e-05,2.75466]
[1776472311017,55.31,77283.33,1.3,-0.01469,1e-05,2.73728]
[1776472311137,55.31,77283.33,1.3,-0.01469,1e-05,2.73728]
[1776472321850,55.31,77283.97,1.3,-0.01469,1e-05,2.73719]
[1776472327130,55.33,77280.07,1.3,-0.01474,1e-05,2.74618]
[1776472333172,55.34,77273.38,1.3,-0.01482,1e-05,2.75858]
[1776472339213,55.35,77272.66,1.3,-0.01484,1e-05,2.76231]
[1776472344268,55.36,77249.4,1.3,-0.01507,1e-05,2.79809]
[1776472349303,55.37,77244.09,1.3,-0.01513,1e-05,2.80768]
[1776472354338,55.38,77244.15,1.3,-0.01514,1e-05,2.80782]
[1776472359373,55.39,77244.16,1.3,-0.01515,1e-05,2.8097]
[1776472364408,55.39,77251.26,1.3,-0.0151,1e-05,2.80129]
[1776472369443,55.4,77253.31,1.3,-0.01509,1e-05,2.8003]
[1776472374478,55.41,77253.96,1.3,-0.01509,1e-05,2.80135]
[1776472379513,55.42,77255.37,1.3,-0.01509,1e-05,2.80129]
[1776472384548,55.43,77250.72,1.3,-0.01515,1e-05,2.81003]
[1776472390590,55.44,77249.0,1.3,-0.01518,1e-05,2.81482]
[1776472395625,55.45,77246.02,1.3,-0.01522,1e-05,2.82104]
[1776472400660,55.45,77245.02,1.3,-0.01524,1e-05,2.82433]
[1776472406705,55.46,77235.13,1.3,-0.01535,1e-05,2.84097]
[1776472411740,55.47,77226.71,1.3,-0.01543,1e-05,2.85333]
[1776472416775,55.48,77216.7,1.3,-0.01553,1e-05,2.86961]
[1776472421810,55.48,77209.94,1.3,-0.01561,1e-05,2.88101]
[1776472427852,55.49,77204.1,1.3,-0.01567,1e-05,2.89118]
[1776472430981,55.49,77207.82,1.3,-0.01564,1e-05,2.88613]
[1776472431185,55.49,77207.82,1.3,-0.01564,1e-05,2.88613]
[1776472436915,55.5,77208.81,1.3,-0.01564,1e-05,2.88665]
[1776472440943,55.5,77187.79,1.3,-0.01585,1e-05,2.91901]
[1776472444147,55.5,77183.57,1.3,-0.0159,1e-05,2.92571]
[1776472450008,55.51,77180.96,1.3,-0.01593,1e-05,2.93086]
[1776472455041,55.51,77172.41,1.3,-0.01602,1e-05,2.94451]
[1776472455284,55.51,77172.41,1.3,-0.01602,1e-05,2.94451]
[1776472462090,55.51,77173.15,1.3,-0.016,1e-05,2.94187]
[1776472467128,55.5,77168.87,1.3,-0.01604,1e-05,2.94727]
[1776472472163,55.5,77157.01,1.3,-0.01614,1e-05,2.96236]
[1776472477199,55.49,77147.87,1.3,-0.01622,1e-05,2.97488]
[1776472477307,55.49,77147.87,1.3,-0.01622,1e-05,2.97488]
[1776472480545,55.49,77130.02,1.3,-0.0164,1e-05,3.00234]
[1776472486591,55.49,77130.9,1.3,-0.01639,1e-05,3.00127]
[1776472490292,55.49,77076.62,1.3,-0.01695,1e-05,3.08547]
[1776472495327,55.49,77090.4,1.3,-0.0168,1e-05,3.06349]
[1776472502259,55.49,77100.73,1.3,-0.01669,1e-05,3.0472]
[1776472507412,55.49,77106.73,1.3,-0.01663,1e-05,3.03766]
[1776472512447,55.49,77107.96,1.3,-0.01662,1e-05,3.03563]
[1776472517653,55.49,77114.07,1.3,-0.01656,1e-05,3.02614]
[1776472523823,55.49,77110.01,1.3,-0.0166,1e-05,3.03224]
[1776472529565,55.49,77120.75,1.3,-0.01649,1e-05,3.01556]
[1776472534601,55.49,77122.48,1.3,-0.01646,1e-05,3.01118]
[1776472539636,55.49,77126.18,1.3,-0.01642,1e-05,3.00553]
[1776472544671,55.49,77136.56,1.3,-0.01632,1e-05,2.98973]
[1776472549706,55.49,77131.82,1.3,-0.01637,1e-05,2.99721]
[1776472557762,55.49,77128.49,1.3,-0.0164,1e-05,3.0025]
[1776472561798,55.49,77105.41,1.3,-0.01664,1e-05,3.03813]
[1776472566837,55.49,77097.07,1.3,-0.01672,1e-05,3.05076]
[1776472570869,55.49,77078.88,1.3,-0.0169,1e-05,3.0788]
[1776472576210,55.49,77066.05,1.3,-0.01703,1e-05,3.09829]
[1776472582379,55.48,77082.69,1.3,-0.01686,1e-05,3.07156]
[1776472588494,55.48,77083.27,1.3,-0.01685,1e-05,3.07004]
[1776472594020,55.48,77065.96,1.3,-0.01701,1e-05,3.09483]
[1776472600270,55.47,77065.22,1.3,-0.01701,1e-05,3.09503]
[1776472607123,55.47,77068.75,1.3,-0.01697,1e-05,3.08838]
[1776472612158,55.47,77076.53,1.3,-0.01689,1e-05,3.0756]
[1776472617193,55.46,77075.24,1.3,-0.0169,1e-05,3.07709]
[1776472622228,55.46,77078.62,1.3,-0.01686,1e-05,3.07126]
[1776472627263,55.46,77082.94,1.3,-0.01681,1e-05,3.06405]
[1776472632298,55.46,77075.97,1.3,-0.01688,1e-05,3.07444]
[1776472637333,55.46,77082.32,1.3,-0.01681,1e-05,3.06404]
[1776472642368,55.45,77077.25,1.3,-0.01686,1e-05,3.07153]
[1776472647406,55.45,77077.96,1.3,-0.01685,1e-05,3.06992]
[1776472652441,55.45,77077.95,1.3,-0.01684,1e-05,3.06772]
[1776472657476,55.45,77070.8,1.3,-0.01691,1e-05,3.0784]
[1776472662511,55.45,77065.08,1.3,-0.01696,1e-05,3.08676]
[1776472667546,55.44,77065.56,1.3,-0.01695,1e-05,3.0854]
[1776472672581,55.44,77070.06,1.3,-0.0169,1e-05,3.07782]
[1776472677615,55.44,77071.42,1.3,-0.01689,1e-05,3.07521]
[1776472682651,55.44,77076.98,1.3,-0.01683,1e-05,3.06609]
[1776472684940,55.44,77077.21,1.3,-0.01682,1e-05,3.06565]
[1776472685675,55.44,77114.16,1.3,-0.01645,1e-05,3.00828]
[1776472690742,55.44,77122.85,1.3,-0.01636,1e-05,2.99507]
[1776472695955,55.44,77139.88,1.3,-0.01619,1e-05,2.96936]
[1776472698765,55.44,77160.91,1.3,-0.01599,1e-05,2.93791]
[1776472700569,55.44,77160.72,1.3,-0.01599,1e-05,2.93834]
[1776472705815,55.45,77159.41,1.3,-0.01601,1e-05,2.94123]
[1776472710850,55.45,77153.08,1.3,-0.01608,1e-05,2.95144]
[1776472715885,55.45,77147.5,1.3,-0.01613,1e-05,2.95877]
[1776472720920,55.45,77136.61,1.3,-0.01624,1e-05,2.97584]
[1776472725955,55.45,77134.99,1.3,-0.01626,1e-05,2.97867]
[1776472730991,55.46,77140.88,1.3,-0.0162,1e-05,2.9701]
[1776472736025,55.46,77151.52,1.3,-0.0161,1e-05,2.95445]
[1776472741061,55.46,77147.04,1.3,-0.01614,1e-05,2.96181]
[1776472746096,55.46,77143.94,1.3,-0.01618,1e-05,2.96703]
[1776472751131,55.46,77149.71,1.3,-0.01612,1e-05,2.95876]
[1776472756166,55.47,77152.45,1.3,-0.0161,1e-05,2.95517]
[1776472761201,55.47,77153.62,1.3,-0.01609,1e-05,2.95399]
[1776472766236,55.47,77151.51,1.3,-0.01612,1e-05,2.95777]
[1776472771271,55.47,77151.33,1.3,-0.01612,1e-05,2.957]
[1776472776306,55.48,77151.2,1.3,-0.01612,1e-05,2.95774]
[1776472781341,55.48,77149.89,1.3,-0.01614,1e-05,2.96025]
[1776472786376,55.48,77149.7,1.3,-0.01614,1e-05,2.96105]
[1776472791411,55.48,77147.67,1.3,-0.01616,1e-05,2.96464]
[1776472796794,55.48,77147.78,1.3,-0.01617,1e-05,2.96485]
[1776472796889,55.48,77147.78,1.3,-0.01617,1e-05,2.96485]
[1776472797460,55.48,77107.37,1.3,-0.01657,1e-05,3.02686]
[1776472798465,55.49,77071.65,1.3,-0.01694,1e-05,3.08251]
[1776472803502,55.48,77077.69,1.3,-0.01687,1e-05,3.07259]
[1776472807535,55.48,77095.92,1.3,-0.01668,1e-05,3.04378]
[1776472811564,55.48,77113.42,1.3,-0.0165,1e-05,3.01662]
[1776472814900,55.48,77103.19,1.3,-0.01661,1e-05,3.0324]
[1776472821634,55.48,77100.14,1.3,-0.01664,1e-05,3.03696]
[1776472826669,55.48,77099.45,1.3,-0.01664,1e-05,3.03786]
[1776472831704,55.48,77098.76,1.3,-0.01664,1e-05,3.037]
[1776472836739,55.48,77100.26,1.3,-0.01662,1e-05,3.03447]
[1776472841774,55.48,77100.97,1.3,-0.01662,1e-05,3.03316]
[1776472846810,55.48,77100.93,1.3,-0.01661,1e-05,3.033]
[1776472851844,55.48,77101.82,1.3,-0.0166,1e-05,3.03139]
[1776472856879,55.47,77102.69,1.3,-0.01659,1e-05,3.02982]
[1776472861914,55.47,77102.25,1.3,-0.0166,1e-05,3.03026]
[1776472866949,55.47,77102.0,1.3,-0.0166,1e-05,3.0304]
[1776472871984,55.47,77087.59,1.3,-0.01674,1e-05,3.05241]
[1776472877020,55.47,77087.09,1.3,-0.01674,1e-05,3.05274]
[1776472882055,55.47,77083.45,1.3,-0.01678,1e-05,3.05796]
[1776472887089,55.47,77081.06,1.3,-0.0168,1e-05,3.06119]
[1776472892125,55.46,77080.47,1.3,-0.01679,1e-05,3.05986]
[1776472897160,55.46,77079.44,1.3,-0.0168,1e-05,3.06099]
[1776472902195,55.46,77079.02,1.3,-0.0168,1e-05,3.06116]
[1776472904210,55.46,77096.73,1.3,-0.01662,1e-05,3.03347]
[1776472909244,55.46,77097.61,1.3,-0.01661,1e-05,3.03189]
[1776472915295,55.46,77097.99,1.3,-0.01661,1e-05,3.03108]
[1776472920330,55.46,77098.32,1.3,-0.0166,1e-05,3.0304]
[1776472927755,55.46,77098.12,1.3,-0.0166,1e-05,3.03061]
[1776472937449,55.45,77093.19,1.3,-0.01665,1e-05,3.03773]
[1776472942484,55.45,77090.41,1.3,-0.01668,1e-05,3.04178]
[1776472947518,55.45,77093.91,1.3,-0.01664,1e-05,3.03611]
[1776472952555,55.45,77098.01,1.3,-0.01659,1e-05,3.02784]
[1776472957590,55.45,77096.7,1.3,-0.0166,1e-05,3.02971]
[1776472962625,55.45,77096.59,1.3,-0.0166,1e-05,3.02971]
[1776472968667,55.45,77096.35,1.3,-0.0166,1e-05,3.02989]
[1776472975717,55.45,77096.46,1.3,-0.0166,1e-05,3.02949]
[1776472980752,55.45,77096.54,1.3,-0.0166,1e-05,3.02921]
[1776472985787,55.45,77096.29,1.3,-0.0166,1e-05,3.02944]
[1776472990823,55.45,77096.54,1.3,-0.01659,1e-05,3.02889]
[1776472995858,55.44,77096.37,1.3,-0.01659,1e-05,3.02899]
[1776473000894,55.44,77095.49,1.3,-0.0166,1e-05,3.03019]
[1776473013988,55.44,77095.54,1.3,-0.01659,1e-05,3.02794]
[1776473019024,55.44,77108.77,1.3,-0.01646,1e-05,3.00748]
[1776473024059,55.44,77098.62,1.3,-0.01656,1e-05,3.02319]
[1776473029095,55.44,77100.2,1.3,-0.01654,1e-05,3.02068]
[1776473035138,55.44,77101.57,1.3,-0.01653,1e-05,3.01853]
[1776473040173,55.44,77102.19,1.3,-0.01652,1e-05,3.01756]
[1776473045208,55.44,77102.18,1.3,-0.01652,1e-05,3.01758]
[1776473051250,55.44,77105.54,1.3,-0.01649,1e-05,3.01245]
[1776473056285,55.44,77109.68,1.3,-0.01645,1e-05,3.00619]
[1776473061319,55.44,77109.46,1.3,-0.01645,1e-05,3.00667]
[1776473066355,55.44,77109.06,1.3,-0.01646,1e-05,3.00743]
[1776473073404,55.44,77107.97,1.3,-0.01646,1e-05,3.00756]
[1776473078439,55.45,77107.97,1.3,-0.01646,1e-05,3.0077]
[1776473084481,55.45,77102.84,1.3,-0.01651,1e-05,3.01579]
[1776473089516,55.45,77093.87,1.3,-0.0166,1e-05,3.02969]
[1776473094697,55.45,77086.96,1.3,-0.01667,1e-05,3.04034]
[1776473095567,55.45,77058.16,1.3,-0.01697,1e-05,3.08523]
[1776473100864,55.44,77047.84,1.3,-0.01707,1e-05,3.10101]
[1776473106031,55.44,77048.59,1.3,-0.01706,1e-05,3.099]
[1776473109664,55.44,77068.76,1.3,-0.01685,1e-05,3.06674]
[1776473114700,55.44,77058.7,1.3,-0.01695,1e-05,3.08204]
[1776473119735,55.43,77052.56,1.3,-0.01701,1e-05,3.09118]
[1776473124775,55.43,77048.97,1.3,-0.01704,1e-05,3.09624]
[1776473129811,55.43,77052.8,1.3,-0.017,1e-05,3.08967]
[1776473134699,55.43,77042.54,1.3,-0.01709,1e-05,3.10368]
[1776473136319,55.43,77033.64,1.3,-0.01719,1e-05,3.11748]
[1776473140922,55.42,77016.4,1.3,-0.01736,1e-05,3.14421]
[1776473140970,55.42,77016.4,1.3,-0.01736,1e-05,3.14401]
[1776473146932,55.44,77020.48,1.3,-0.01734,1e-05,3.14075]
[1776473151967,55.45,77020.97,1.3,-0.01735,1e-05,3.14269]
[1776473161030,55.47,77023.51,1.3,-0.01736,1e-05,3.1435]
[1776473166065,55.48,77037.89,1.3,-0.01722,1e-05,3.12343]
[1776473171100,55.49,77042.15,1.3,-0.0172,1e-05,3.11956]
[1776473176135,55.5,77043.12,1.3,-0.01721,1e-05,3.12094]
[1776473181170,55.51,77043.47,1.3,-0.01722,1e-05,3.12329]
[1776473186208,55.53,77057.92,1.3,-0.01709,1e-05,3.10346]
[1776473191244,55.54,77061.87,1.3,-0.01706,1e-05,3.09855]
[1776473196278,55.55,77067.67,1.3,-0.01702,1e-05,3.09257]
[1776473202321,55.57,77067.03,1.3,-0.01705,1e-05,3.09731]
[1776473208362,55.58,77067.22,1.3,-0.01707,1e-05,3.10068]
[1776473213398,55.59,77067.14,1.3,-0.01709,1e-05,3.10383]
[1776473218433,55.61,77068.85,1.3,-0.01709,1e-05,3.10413]
[1776473223468,55.62,77068.7,1.3,-0.01711,1e-05,3.10733]
[1776473228503,55.63,77078.53,1.3,-0.01703,1e-05,3.09488]
[1776473233538,55.64,77079.84,1.3,-0.01704,1e-05,3.09584]
[1776473238573,55.66,77080.02,1.3,-0.01705,1e-05,3.09854]
[1776473246629,55.67,77079.69,1.3,-0.01709,1e-05,3.10373]
[1776473249597,55.68,77081.46,1.3,-0.01708,1e-05,3.1021]
[1776473249604,55.68,77081.46,1.3,-0.01708,1e-05,3.1021]
[1776473249652,55.68,77088.0,1.3,-0.01701,1e-05,3.09242]
[1776473256701,55.68,77096.78,1.3,-0.01691,1e-05,3.07611]
[1776473258343,55.68,77097.07,1.3,-0.0169,1e-05,3.07554]
[1776473263750,55.67,77112.91,1.3,-0.01674,1e-05,3.05031]
[1776473268785,55.67,77122.65,1.3,-0.01664,1e-05,3.035]
[1776473273820,55.67,77124.25,1.3,-0.01662,1e-05,3.03239]
[1776473278855,55.67,77129.38,1.3,-0.01657,1e-05,3.02437]
[1776473283890,55.67,77137.51,1.3,-0.01648,1e-05,3.01189]
[1776473288925,55.67,77143.05,1.3,-0.01643,1e-05,3.00352]
[1776473293960,55.67,77142.31,1.3,-0.01644,1e-05,3.0048]
[1776473300008,55.67,77132.56,1.3,-0.01654,1e-05,3.01984]
[1776473305040,55.67,77138.46,1.3,-0.01648,1e-05,3.01085]
[1776473310074,55.67,77137.91,1.3,-0.01648,1e-05,3.01179]
[1776473316116,55.68,77135.92,1.3,-0.0165,1e-05,3.01325]
[1776473321151,55.68,77135.56,1.3,-0.0165,1e-05,3.01388]
[1776473326186,55.68,77137.13,1.3,-0.01648,1e-05,3.01156]
[1776473331220,55.68,77142.33,1.3,-0.01643,1e-05,3.00371]
[1776473336256,55.68,77144.09,1.3,-0.01642,1e-05,3.00122]
[1776473341291,55.68,77144.04,1.3,-0.01642,1e-05,3.00148]
[1776473349347,55.68,77144.75,1.3,-0.01641,1e-05,3.00067]
[1776473354383,55.68,77144.86,1.3,-0.01641,1e-05,3.00067]
[1776473358411,55.68,77163.5,1.3,-0.01623,1e-05,2.97241]
[1776473361432,55.68,77182.28,1.3,-0.01605,1e-05,2.94435]
[1776473366490,55.68,77181.57,1.3,-0.01606,1e-05,2.94607]
[1776473371526,55.69,77172.85,1.3,-0.01614,1e-05,2.95811]
[1776473376560,55.69,77173.1,1.3,-0.01614,1e-05,2.95826]
[1776473381595,55.69,77173.74,1.3,-0.01613,1e-05,2.95784]
[1776473386633,55.69,77180.5,1.3,-0.01607,1e-05,2.94819]
[1776473391669,55.7,77183.87,1.3,-0.01604,1e-05,2.94376]
[1776473396704,55.7,77188.7,1.3,-0.016,1e-05,2.93716]
[1776473401739,55.7,77199.15,1.3,-0.0159,1e-05,2.9222]
[1776473406775,55.71,77191.27,1.3,-0.01598,1e-05,2.93475]
[1776473411810,55.71,77186.25,1.3,-0.01604,1e-05,2.94299]
[1776473416848,55.71,77178.96,1.3,-0.01611,1e-05,2.95458]
[1776473421880,55.71,77177.52,1.3,-0.01613,1e-05,2.95726]
[1776473431953,55.72,77177.52,1.3,-0.01613,1e-05,2.95654]
[1776473436988,55.72,77175.67,1.3,-0.01615,1e-05,2.95993]
[1776473442023,55.72,77174.8,1.3,-0.01616,1e-05,2.96172]
[1776473448065,55.72,77174.58,1.3,-0.01617,1e-05,2.96262]
[1776473456121,55.73,77174.73,1.3,-0.01617,1e-05,2.96314]
[1776473464176,55.73,77174.73,1.3,-0.01617,1e-05,2.96381]
[1776473469212,55.73,77174.73,1.3,-0.01618,1e-05,2.96417]
[1776473476262,55.73,77174.76,1.3,-0.01618,1e-05,2.9646]
[1776473487339,55.74,77174.8,1.3,-0.01618,1e-05,2.96522]
[1776473492378,55.74,77158.88,1.3,-0.01633,1e-05,2.9879]
[1776473497414,55.74,77152.85,1.3,-0.01639,1e-05,2.99715]
[1776473502449,55.74,77152.55,1.3,-0.0164,1e-05,2.99761]
[1776473507484,55.74,77152.28,1.3,-0.0164,1e-05,2.99804]
[1776473518151,55.74,77152.25,1.3,-0.0164,1e-05,2.99809]
[1776473523597,55.74,77161.79,1.3,-0.01631,1e-05,2.98369]
[1776473527780,55.74,77169.59,1.3,-0.01623,1e-05,2.97196]
[1776473535682,55.74,77170.37,1.3,-0.01623,1e-05,2.97134]
[1776473539599,55.74,77170.11,1.3,-0.01623,1e-05,2.97187]
[1776473547766,55.74,77169.89,1.3,-0.01624,1e-05,2.97288]
[1776473552801,55.75,77161.77,1.3,-0.01631,1e-05,2.98378]
[1776473559851,55.75,77161.13,1.3,-0.01632,1e-05,2.98511]
[1776473564886,55.75,77160.99,1.3,-0.01632,1e-05,2.98554]
[1776473569921,55.75,77161.39,1.3,-0.01632,1e-05,2.98513]
[1776473573949,55.75,77183.77,1.3,-0.0161,1e-05,2.95144]
[1776473578983,55.75,77191.29,1.3,-0.01603,1e-05,2.94071]
[1776473584028,55.76,77186.49,1.3,-0.01608,1e-05,2.9485]
[1776473589062,55.76,77202.65,1.3,-0.01592,1e-05,2.92482]
[1776473590750,55.76,77202.65,1.3,-0.01592,1e-05,2.92482]
[1776473596111,55.76,77212.58,1.3,-0.01583,1e-05,2.91109]
[1776473596490,55.76,77212.58,1.3,-0.01583,1e-05,2.91109]
[1776473602154,55.76,77208.47,1.3,-0.01587,1e-05,2.91645]
[1776473607189,55.75,77212.68,1.3,-0.01582,1e-05,2.90906]
[1776473612224,55.75,77216.35,1.3,-0.01577,1e-05,2.90106]
[1776473617259,55.75,77214.36,1.3,-0.01579,1e-05,2.90321]
[1776473622293,55.74,77207.98,1.3,-0.01584,1e-05,2.91189]
[1776473627334,55.74,77201.32,1.3,-0.0159,1e-05,2.92095]
[1776473627521,55.74,77201.32,1.3,-0.0159,1e-05,2.92095]
[1776473635391,55.75,77196.64,1.3,-0.01596,1e-05,2.92919]
[1776473640428,55.75,77196.37,1.3,-0.01596,1e-05,2.93031]
[1776473645463,55.75,77196.64,1.3,-0.01596,1e-05,2.93064]
[1776473650498,55.75,77201.13,1.3,-0.01593,1e-05,2.92464]
[1776473658554,55.76,77201.22,1.3,-0.01593,1e-05,2.92565]
[1776473663589,55.76,77199.9,1.3,-0.01595,1e-05,2.92833]
[1776473668624,55.77,77203.4,1.3,-0.01592,1e-05,2.92378]
[1776473675276,55.77,77207.89,1.3,-0.01587,1e-05,2.91598]
[1776473680708,55.77,77206.49,1.3,-0.01588,1e-05,2.91752]
[1776473685743,55.76,77205.55,1.3,-0.01588,1e-05,2.9179]
[1776473690785,55.76,77207.98,1.3,-0.01585,1e-05,2.91328]
[1776473696595,55.75,77211.12,1.3,-0.01582,1e-05,2.90765]
[1776473701862,55.76,77217.59,1.3,-0.01576,1e-05,2.89877]
[1776473707904,55.76,77219.85,1.3,-0.01574,1e-05,2.89662]
[1776473712939,55.77,77214.92,1.3,-0.0158,1e-05,2.90495]
[1776473717974,55.77,77214.19,1.3,-0.01581,1e-05,2.90694]
[1776473723009,55.77,77216.07,1.3,-0.0158,1e-05,2.90508]
[1776473729051,55.78,77219.72,1.3,-0.01577,1e-05,2.90079]
[1776473736101,55.78,77223.4,1.3,-0.01574,1e-05,2.89508]
[1776473741136,55.79,77230.63,1.3,-0.01567,1e-05,2.88539]
[1776473746171,55.79,77242.0,1.3,-0.01557,1e-05,2.86972]
[1776473751206,55.8,77241.01,1.3,-0.01559,1e-05,2.87237]
[1776473751667,55.8,77241.01,1.3,-0.01559,1e-05,2.87237]
[1776473757248,55.8,77241.65,1.3,-0.01558,1e-05,2.87105]
[1776473762283,55.79,77241.09,1.3,-0.01558,1e-05,2.87124]
[1776473767318,55.79,77238.82,1.3,-0.0156,1e-05,2.87393]
[1776473772353,55.79,77241.47,1.3,-0.01557,1e-05,2.86924]
[1776473777388,55.79,77239.96,1.3,-0.01558,1e-05,2.87081]
[1776473782423,55.78,77239.54,1.3,-0.01558,1e-05,2.87075]
[1776473787458,55.78,77239.9,1.3,-0.01557,1e-05,2.86954]
[1776473792493,55.78,77239.89,1.3,-0.01556,1e-05,2.86721]
[1776473797532,55.77,77238.72,1.3,-0.01556,1e-05,2.86828]
[1776473802564,55.77,77234.87,1.3,-0.0156,1e-05,2.87316]
[1776473802701,55.77,77234.87,1.3,-0.0156,1e-05,2.87316]
[1776473808469,55.77,77232.73,1.3,-0.01562,1e-05,2.87738]
[1776473815661,55.78,77227.49,1.3,-0.01568,1e-05,2.88672]
[1776473820695,55.79,77227.7,1.3,-0.01569,1e-05,2.88737]
[1776473825734,55.79,77225.89,1.3,-0.01571,1e-05,2.89101]
[1776473830768,55.79,77222.85,1.3,-0.01575,1e-05,2.89642]
[1776473838018,55.8,77219.47,1.3,-0.01578,1e-05,2.90196]
[1776473843861,55.79,77203.66,1.3,-0.01593,1e-05,2.92504]
[1776473848897,55.79,77202.73,1.3,-0.01594,1e-05,2.92542]
[1776473849751,55.79,77202.73,1.3,-0.01594,1e-05,2.92542]
[1776473854939,55.79,77200.77,1.3,-0.01595,1e-05,2.92713]
[1776473859974,55.79,77202.19,1.3,-0.01594,1e-05,2.92573]
[1776473865009,55.8,77202.21,1.3,-0.01594,1e-05,2.92644]
[1776473870045,55.8,77192.62,1.3,-0.01604,1e-05,2.94155]
[1776473875080,55.8,77191.61,1.3,-0.01606,1e-05,2.94371]
[1776473882129,55.81,77188.16,1.3,-0.0161,1e-05,2.9497]
[1776473887164,55.81,77188.82,1.3,-0.01609,1e-05,2.94924]
[1776473892199,55.81,77176.57,1.3,-0.01622,1e-05,2.96822]
[1776473897234,55.81,77180.96,1.3,-0.01618,1e-05,2.96196]
[1776473902268,55.81,77175.43,1.3,-0.01623,1e-05,2.97072]
[1776473902804,55.81,77175.43,1.3,-0.01623,1e-05,2.97072]
[1776473909318,55.81,77170.04,1.3,-0.01628,1e-05,2.97731]
[1776473914814,55.8,77165.47,1.3,-0.0163,1e-05,2.98113]
[1776473920401,55.8,77165.79,1.3,-0.0163,1e-05,2.98058]
[1776473926443,55.8,77169.61,1.3,-0.01626,1e-05,2.97506]
[1776473926833,55.8,77169.61,1.3,-0.01626,1e-05,2.97506]
[1776473932485,55.8,77170.51,1.3,-0.01625,1e-05,2.97219]
[1776473937520,55.79,77170.15,1.3,-0.01624,1e-05,2.97118]
[1776473942555,55.78,77174.62,1.3,-0.01618,1e-05,2.96256]
[1776473947590,55.78,77186.21,1.3,-0.01606,1e-05,2.94366]
[1776473952625,55.77,77186.29,1.3,-0.01605,1e-05,2.94225]
[1776473957660,55.77,77188.55,1.3,-0.01602,1e-05,2.93759]
[1776473963703,55.76,77191.59,1.3,-0.01598,1e-05,2.93161]
[1776473968737,55.75,77190.15,1.3,-0.01599,1e-05,2.9326]
[1776473980822,55.74,77190.08,1.3,-0.01596,1e-05,2.92824]
[1776473985857,55.74,77189.32,1.3,-0.01596,1e-05,2.92825]
[1776473995927,55.73,77192.79,1.3,-0.01591,1e-05,2.9208]
[1776474000962,55.72,77203.72,1.3,-0.0158,1e-05,2.90342]
[1776474005998,55.72,77201.27,1.3,-0.01582,1e-05,2.90619]
[1776474011032,55.72,77191.32,1.3,-0.01591,1e-05,2.92014]
[1776474016067,55.71,77179.4,1.3,-0.01602,1e-05,2.93693]
[1776474021103,55.71,77179.17,1.3,-0.01602,1e-05,2.93612]
[1776474027145,55.7,77179.08,1.3,-0.01601,1e-05,2.93489]
[1776474032180,55.7,77181.65,1.3,-0.01597,1e-05,2.92824]
[1776474037215,55.69,77185.13,1.3,-0.01593,1e-05,2.92202]
[1776474042250,55.69,77192.06,1.3,-0.01585,1e-05,2.91067]
[1776474048291,55.68,77197.49,1.3,-0.01579,1e-05,2.90156]
[1776474053326,55.68,77190.05,1.3,-0.01586,1e-05,2.91186]
[1776474059369,55.68,77190.72,1.3,-0.01585,1e-05,2.90977]
[1776474064490,55.67,77175.11,1.3,-0.01599,1e-05,2.9324]
[1776474070455,55.66,77155.31,1.3,-0.01618,1e-05,2.96046]
[1776474070971,55.66,77155.31,1.3,-0.01618,1e-05,2.96046]
[1776474076496,55.67,77167.75,1.3,-0.01606,1e-05,2.94185]
[1776474081531,55.67,77168.73,1.3,-0.01605,1e-05,2.94097]
[1776474081984,55.67,77168.73,1.3,-0.01605,1e-05,2.94097]
[1776474088583,55.66,77169.61,1.3,-0.01603,1e-05,2.93832]
[1776474093615,55.66,77169.82,1.3,-0.01602,1e-05,2.93513]
[1776474098650,55.65,77162.54,1.3,-0.01608,1e-05,2.94494]
[1776474103685,55.65,77165.57,1.3,-0.01604,1e-05,2.93916]
[1776474108721,55.64,77157.43,1.3,-0.01611,1e-05,2.95023]
[1776474116777,55.63,77156.17,1.3,-0.01611,1e-05,2.94978]
[1776474121812,55.63,77154.82,1.3,-0.01612,1e-05,2.95051]
[1776474126847,55.62,77147.77,1.3,-0.01618,1e-05,2.95983]
[1776474131882,55.62,77153.35,1.3,-0.01611,1e-05,2.95004]
[1776474136917,55.61,77153.35,1.3,-0.01611,1e-05,2.94876]
[1776474141952,55.6,77149.07,1.3,-0.01614,1e-05,2.95394]
[1776474146987,55.6,77163.08,1.3,-0.01599,1e-05,2.93159]
[1776474152022,55.59,77165.3,1.3,-0.01596,1e-05,2.92545]
[1776474157057,55.59,77172.85,1.3,-0.01588,1e-05,2.91311]
[1776474162092,55.59,77182.07,1.3,-0.01578,1e-05,2.89849]
[1776474171155,55.58,77184.25,1.3,-0.01575,1e-05,2.89385]
[1776474180218,55.58,77186.57,1.3,-0.01572,1e-05,2.88909]
[1776474185253,55.57,77190.94,1.3,-0.01567,1e-05,2.88194]
[1776474191295,55.57,77193.21,1.3,-0.01565,1e-05,2.87784]
[1776474196330,55.57,77194.06,1.3,-0.01564,1e-05,2.87599]
[1776474203379,55.56,77195.36,1.3,-0.01562,1e-05,2.87326]
[1776474208414,55.56,77188.73,1.3,-0.01568,1e-05,2.88255]
[1776474213450,55.56,77189.48,1.3,-0.01566,1e-05,2.87912]
[1776474218485,55.56,77180.37,1.3,-0.01574,1e-05,2.89204]
[1776474223520,55.55,77181.47,1.3,-0.01573,1e-05,2.88968]
[1776474228555,55.55,77181.04,1.3,-0.01573,1e-05,2.88962]
[1776474233589,55.55,77180.15,1.3,-0.01573,1e-05,2.89025]
[1776474238633,55.54,77181.43,1.3,-0.01571,1e-05,2.88765]
[1776474243668,55.54,77192.3,1.3,-0.01561,1e-05,2.87092]
[1776474248703,55.54,77196.56,1.3,-0.01556,1e-05,2.8641]
[1776474253738,55.54,77194.14,1.3,-0.01558,1e-05,2.86724]
[1776474261575,55.54,77194.05,1.3,-0.01558,1e-05,2.86709]
[1776474266857,55.53,77192.66,1.3,-0.01559,1e-05,2.86825]
[1776474274679,55.53,77192.36,1.3,-0.01558,1e-05,2.8664]
[1776474281935,55.52,77192.36,1.3,-0.01557,1e-05,2.86526]
[1776474289991,55.52,77192.39,1.3,-0.01557,1e-05,2.86439]
[1776474295031,55.52,77199.01,1.3,-0.0155,1e-05,2.85418]
[1776474298051,55.52,77218.61,1.3,-0.01531,1e-05,2.82509]
[1776474301186,55.52,77218.26,1.3,-0.01531,1e-05,2.82554]
[1776474312150,55.52,77221.83,1.3,-0.01528,1e-05,2.82003]
[1776474317185,55.52,77230.24,1.3,-0.0152,1e-05,2.80777]
[1776474322221,55.52,77226.23,1.3,-0.01524,1e-05,2.81371]
[1776474329140,55.52,77225.52,1.3,-0.01524,1e-05,2.81474]
[1776474334305,55.52,77222.0,1.3,-0.01527,1e-05,2.81819]
[1776474335376,55.52,77222.0,1.3,-0.01527,1e-05,2.81819]
[1776474341354,55.52,77221.11,1.3,-0.01528,1e-05,2.81941]
[1776474347396,55.52,77222.9,1.3,-0.01526,1e-05,2.81674]
[1776474352431,55.52,77226.01,1.3,-0.01523,1e-05,2.81218]
[1776474357465,55.52,77227.42,1.3,-0.01522,1e-05,2.81015]
[1776474362501,55.52,77228.86,1.3,-0.0152,1e-05,2.80808]
[1776474367536,55.52,77228.29,1.3,-0.01521,1e-05,2.80895]
[1776474373580,55.52,77230.35,1.3,-0.01519,1e-05,2.80598]
[1776474378615,55.52,77230.47,1.3,-0.01519,1e-05,2.80585]
[1776474383650,55.52,77234.96,1.3,-0.01515,1e-05,2.79937]
[1776474386190,55.52,77236.41,1.3,-0.01513,1e-05,2.79728]
[1776474392181,55.52,77240.5,1.3,-0.0151,1e-05,2.79152]
[1776474397749,55.52,77241.77,1.3,-0.01508,1e-05,2.78831]
[1776474403024,55.52,77242.02,1.3,-0.01508,1e-05,2.78807]
[1776474403645,55.52,77242.02,1.3,-0.01508,1e-05,2.7882]
[1776474408827,55.52,77241.81,1.3,-0.01508,1e-05,2.7887]
[1776474414869,55.52,77243.12,1.3,-0.01507,1e-05,2.78704]
[1776474419904,55.52,77243.34,1.3,-0.01507,1e-05,2.78692]
[1776474420673,55.52,77243.34,1.3,-0.01507,1e-05,2.78692]
[1776474425947,55.52,77238.87,1.3,-0.01511,1e-05,2.79362]
[1776474431989,55.52,77232.73,1.3,-0.01517,1e-05,2.80264]
[1776474437030,55.52,77233.66,1.3,-0.01516,1e-05,2.80131]
[1776474437739,55.52,77233.66,1.3,-0.01516,1e-05,2.80131]
[1776474444079,55.52,77231.53,1.3,-0.01518,1e-05,2.80445]
[1776474444365,55.52,77231.53,1.3,-0.01518,1e-05,2.80445]
[1776474450121,55.53,77222.4,1.3,-0.01528,1e-05,2.81984]
[1776474455156,55.54,77226.1,1.3,-0.01525,1e-05,2.81446]
[1776474460190,55.55,77226.04,1.3,-0.01526,1e-05,2.81623]
[1776474467240,55.56,77225.79,1.3,-0.01528,1e-05,2.81893]
[1776474474289,55.57,77225.97,1.3,-0.01529,1e-05,2.82098]
[1776474479324,55.58,77224.69,1.3,-0.01531,1e-05,2.82448]
[1776474484359,55.58,77221.84,1.3,-0.01535,1e-05,2.83026]
[1776474489393,55.59,77221.39,1.3,-0.01536,1e-05,2.83249]
[1776474500470,55.6,77221.61,1.3,-0.01538,1e-05,2.83556]
[1776474505506,55.61,77227.84,1.3,-0.01533,1e-05,2.82804]
[1776474510545,55.62,77218.07,1.3,-0.01544,1e-05,2.84394]
[1776474516587,55.62,77217.48,1.3,-0.01544,1e-05,2.8449]
[1776474528671,55.64,77217.17,1.3,-0.01547,1e-05,2.84883]
[1776474533706,55.65,77217.5,1.3,-0.01548,1e-05,2.84979]
[1776474534457,55.65,77217.5,1.3,-0.01548,1e-05,2.84979]
[1776474539748,55.65,77224.69,1.3,-0.01541,1e-05,2.83935]
[1776474544783,55.65,77224.87,1.3,-0.01541,1e-05,2.83896]
[1776474549818,55.65,77234.86,1.3,-0.01531,1e-05,2.82431]
[1776474554853,55.65,77229.26,1.3,-0.01536,1e-05,2.83245]
[1776474559889,55.65,77230.09,1.3,-0.01535,1e-05,2.83115]
[1776474565931,55.65,77235.68,1.3,-0.0153,1e-05,2.82291]
[1776474570966,55.65,77235.67,1.3,-0.0153,1e-05,2.8229]
[1776474576499,55.64,77229.64,1.3,-0.01535,1e-05,2.83]
[1776474582046,55.65,77225.4,1.3,-0.0154,1e-05,2.83771]
[1776474587081,55.66,77220.95,1.3,-0.01545,1e-05,2.84569]
[1776474592115,55.66,77222.54,1.3,-0.01544,1e-05,2.84477]
[1776474597151,55.67,77222.6,1.3,-0.01545,1e-05,2.8461]
[1776474602185,55.68,77226.12,1.3,-0.01543,1e-05,2.84235]
[1776474607221,55.68,77225.26,1.3,-0.01545,1e-05,2.84505]
[1776474607529,55.68,77225.26,1.3,-0.01545,1e-05,2.84505]
[1776474613263,55.68,77225.17,1.3,-0.01545,1e-05,2.8452]
[1776474618298,55.68,77226.47,1.3,-0.01543,1e-05,2.84307]
[1776474620276,55.68,77232.49,1.3,-0.01538,1e-05,2.83424]
[1776474625347,55.68,77250.23,1.3,-0.01521,1e-05,2.80833]
[1776474627515,55.68,77273.58,1.3,-0.01499,1e-05,2.7746]
[1776474632634,55.68,77284.0,1.3,-0.01489,1e-05,2.75857]
[1776474638438,55.69,77277.54,1.3,-0.01495,1e-05,2.7685]
[1776474643473,55.69,77274.28,1.3,-0.01499,1e-05,2.77367]
[1776474648508,55.69,77274.23,1.3,-0.01499,1e-05,2.77415]
[1776474653543,55.69,77274.56,1.3,-0.01499,1e-05,2.77406]
[1776474659585,55.69,77276.29,1.3,-0.01498,1e-05,2.77201]
[1776474664620,55.7,77274.69,1.3,-0.01499,1e-05,2.77469]
[1776474670601,55.7,77274.22,1.3,-0.015,1e-05,2.77572]
[1776474675697,55.71,77277.95,1.3,-0.01498,1e-05,2.77248]
[1776474680731,55.72,77278.69,1.3,-0.01498,1e-05,2.77347]
[1776474692816,55.74,77280.27,1.3,-0.01499,1e-05,2.77444]
[1776474698859,55.75,77280.14,1.3,-0.01501,1e-05,2.77707]
[1776474705908,55.76,77280.3,1.3,-0.01502,1e-05,2.77966]
[1776474712957,55.77,77280.37,1.3,-0.01504,1e-05,2.78234]
[1776474718999,55.78,77280.5,1.3,-0.01506,1e-05,2.78452]
[1776474723027,55.79,77299.89,1.3,-0.01489,1e-05,2.75831]
[1776474728063,55.8,77327.37,1.3,-0.01465,1e-05,2.72144]
[1776474733098,55.81,77325.06,1.3,-0.01469,1e-05,2.72718]
[1776474738137,55.82,77323.01,1.3,-0.01472,1e-05,2.73245]
[1776474743172,55.83,77325.48,1.3,-0.01471,1e-05,2.73127]
[1776474749214,55.84,77328.26,1.3,-0.0147,1e-05,2.73011]
[1776474754250,55.85,77327.79,1.3,-0.01471,1e-05,2.73146]
[1776474759284,55.86,77327.57,1.3,-0.01473,1e-05,2.73407]
[1776474765327,55.88,77327.39,1.3,-0.01475,1e-05,2.73703]
[1776474770362,55.89,77328.2,1.3,-0.01475,1e-05,2.7381]
[1776474775397,55.89,77328.24,1.3,-0.01477,1e-05,2.74024]
[1776474780432,55.91,77328.59,1.3,-0.01478,1e-05,2.74236]
[1776474785467,55.92,77322.7,1.3,-0.01485,1e-05,2.75288]
[1776474792516,55.93,77322.14,1.3,-0.01487,1e-05,2.75662]
[1776474794995,55.93,77320.65,1.3,-0.01489,1e-05,2.75958]
[1776474800572,55.94,77306.85,1.3,-0.01503,1e-05,2.78177]
[1776474805607,55.95,77306.09,1.3,-0.01505,1e-05,2.78472]
[1776474811330,55.95,77306.68,1.3,-0.01505,1e-05,2.78462]
[1776474816684,55.97,77306.8,1.3,-0.01506,1e-05,2.78612]
[1776474821720,55.98,77307.07,1.3,-0.01507,1e-05,2.78756]
[1776474826754,55.99,77307.63,1.3,-0.01508,1e-05,2.78856]
[1776474831791,55.99,77318.25,1.3,-0.01499,1e-05,2.77519]
[1776474836826,56.0,77314.69,1.3,-0.01504,1e-05,2.78213]
[1776474841838,56.01,77313.79,1.3,-0.01505,1e-05,2.78487]
[1776474842875,56.01,77344.43,1.3,-0.01478,1e-05,2.74189]
[1776474848568,56.02,77347.99,1.3,-0.01476,1e-05,2.73858]
[1776474853953,56.02,77347.41,1.3,-0.01477,1e-05,2.74079]
[1776474859786,56.03,77336.13,1.3,-0.01488,1e-05,2.75726]
[1776474865030,56.04,77342.37,1.3,-0.01483,1e-05,2.75053]
[1776474870065,56.05,77342.42,1.3,-0.01484,1e-05,2.75253]
[1776474875100,56.05,77342.43,1.3,-0.01485,1e-05,2.75295]
[1776474880135,56.06,77342.98,1.3,-0.01486,1e-05,2.75421]
[1776474886177,56.07,77343.55,1.3,-0.01487,1e-05,2.75585]
[1776474894233,56.09,77349.95,1.3,-0.01483,1e-05,2.74999]
[1776474899269,56.1,77348.25,1.3,-0.01486,1e-05,2.75447]
[1776474904304,56.11,77336.53,1.3,-0.01498,1e-05,2.77314]
[1776474909339,56.11,77334.97,1.3,-0.015,1e-05,2.77717]
[1776474916391,56.13,77335.11,1.3,-0.01502,1e-05,2.77943]
[1776474921425,56.13,77325.86,1.3,-0.01511,1e-05,2.79432]
[1776474926461,56.14,77322.44,1.3,-0.01515,1e-05,2.80076]
[1776474931496,56.15,77322.02,1.3,-0.01516,1e-05,2.80122]
[1776474936531,56.15,77332.49,1.3,-0.01507,1e-05,2.78775]
[1776474941566,56.16,77330.64,1.3,-0.0151,1e-05,2.79201]
[1776474946604,56.17,77330.11,1.3,-0.01511,1e-05,2.7946]
[1776474951639,56.17,77330.22,1.3,-0.01512,1e-05,2.79596]
[1776474956674,56.18,77335.77,1.3,-0.01508,1e-05,2.7895]
[1776474961709,56.19,77335.12,1.3,-0.0151,1e-05,2.79198]
[1776474966744,56.19,77324.52,1.3,-0.0152,1e-05,2.80869]
[1776474971779,56.2,77325.85,1.3,-0.0152,1e-05,2.80816]
[1776474976816,56.21,77335.91,1.3,-0.01512,1e-05,2.79512]
[1776474981853,56.21,77346.2,1.3,-0.01503,1e-05,2.78204]
[1776474987063,56.22,77345.06,1.3,-0.01505,1e-05,2.78431]
[1776474992934,56.22,77344.61,1.3,-0.01505,1e-05,2.78413]
[1776474999870,56.22,77343.26,1.3,-0.01506,1e-05,2.78598]
[1776475003673,56.22,77339.91,1.3,-0.01509,1e-05,2.79135]
[1776475009046,56.23,77338.13,1.3,-0.01512,1e-05,2.79607]
[1776475013074,56.24,77320.61,1.3,-0.01529,1e-05,2.82252]
[1776475018109,56.24,77317.28,1.3,-0.01533,1e-05,2.82863]
[1776475023144,56.25,77318.23,1.3,-0.01533,1e-05,2.82851]
[1776475028180,56.25,77320.75,1.3,-0.01532,1e-05,2.82616]
[1776475033215,56.26,77333.92,1.3,-0.0152,1e-05,2.80854]
[1776475038250,56.27,77332.98,1.3,-0.01522,1e-05,2.81135]
[1776475043286,56.27,77331.38,1.3,-0.01525,1e-05,2.81506]
[1776475048321,56.28,77331.76,1.3,-0.01525,1e-05,2.81587]
[1776475053356,56.28,77335.21,1.3,-0.01522,1e-05,2.8106]
[1776475058390,56.29,77322.17,1.3,-0.01535,1e-05,2.8308]
[1776475063426,56.3,77318.63,1.3,-0.01539,1e-05,2.83719]
[1776475068460,56.3,77318.07,1.3,-0.0154,1e-05,2.83921]
[1776475073496,56.31,77315.15,1.3,-0.01544,1e-05,2.84461]
[1776475078531,56.31,77318.25,1.3,-0.01542,1e-05,2.84125]
[1776475083566,56.32,77316.96,1.3,-0.01544,1e-05,2.84431]
[1776475089608,56.32,77317.05,1.3,-0.01544,1e-05,2.8456]
[1776475094644,56.33,77318.42,1.3,-0.01544,1e-05,2.84482]
[1776475099679,56.33,77319.29,1.3,-0.01544,1e-05,2.84477]
[1776475106729,56.34,77319.31,1.3,-0.01545,1e-05,2.8464]
[1776475111764,56.35,77324.43,1.3,-0.0154,1e-05,2.83878]
[1776475116798,56.35,77321.97,1.3,-0.01543,1e-05,2.84357]
[1776475121834,56.36,77314.23,1.3,-0.01551,1e-05,2.85599]
[1776475126869,56.36,77314.48,1.3,-0.01552,1e-05,2.85671]
[1776475131904,56.37,77312.37,1.3,-0.01554,1e-05,2.86084]
[1776475136939,56.37,77326.9,1.3,-0.01541,1e-05,2.84083]
[1776475141974,56.38,77338.53,1.3,-0.01531,1e-05,2.82536]
[1776475142067,56.38,77338.53,1.3,-0.01531,1e-05,2.82536]
[1776475148018,56.38,77332.69,1.3,-0.01536,1e-05,2.83346]
[1776475153052,56.37,77333.16,1.3,-0.01536,1e-05,2.83246]
[1776475153080,56.37,77333.16,1.3,-0.01536,1e-05,2.83246]
[1776475159093,56.38,77332.1,1.3,-0.01538,1e-05,2.83558]
[1776475164133,56.39,77331.04,1.3,-0.0154,1e-05,2.83842]
[1776475169894,56.39,77331.09,1.3,-0.0154,1e-05,2.8394]
[1776475175209,56.4,77331.28,1.3,-0.0154,1e-05,2.83929]
[1776475180245,56.41,77331.66,1.3,-0.01541,1e-05,2.84006]
[1776475185280,56.41,77330.36,1.3,-0.01543,1e-05,2.84326]
[1776475190315,56.42,77323.83,1.3,-0.0155,1e-05,2.85399]
[1776475195560,56.42,77324.82,1.3,-0.0155,1e-05,2.85353]
[1776475195593,56.42,77324.82,1.3,-0.0155,1e-05,2.85353]
[1776475196357,56.42,77348.75,1.3,-0.01527,1e-05,2.81944]
[1776475197153,56.42,77348.75,1.3,-0.01527,1e-05,2.81944]
[1776475202823,56.42,77359.34,1.3,-0.01518,1e-05,2.80433]
[1776475206931,56.42,77339.06,1.3,-0.01536,1e-05,2.83313]
[1776475207149,56.42,77339.06,1.3,-0.01536,1e-05,2.83313]
[1776475207472,56.42,77339.06,1.3,-0.01536,1e-05,2.83313]
[1776475214484,56.43,77338.04,1.3,-0.01538,1e-05,2.83636]
[1776475219519,56.44,77347.3,1.3,-0.01531,1e-05,2.82436]
[1776475224545,56.44,77348.25,1.3,-0.0153,1e-05,2.82413]
[1776475229589,56.45,77343.5,1.3,-0.01536,1e-05,2.83261]
[1776475234624,56.45,77344.32,1.3,-0.01535,1e-05,2.83108]
[1776475235173,56.45,77344.32,1.3,-0.01535,1e-05,2.83108]
[1776475240666,56.45,77338.59,1.3,-0.0154,1e-05,2.83925]
[1776475246182,56.45,77334.42,1.3,-0.01544,1e-05,2.84485]
[1776475246274,56.45,77334.42,1.3,-0.01544,1e-05,2.84485]
[1776475251743,56.46,77332.95,1.3,-0.01546,1e-05,2.84802]
[1776475256778,56.46,77334.13,1.3,-0.01546,1e-05,2.8474]
[1776475261815,56.46,77334.45,1.3,-0.01546,1e-05,2.84801]
[1776475266850,56.47,77340.21,1.3,-0.01541,1e-05,2.84076]
[1776475272893,56.48,77340.54,1.3,-0.01542,1e-05,2.84167]
[1776475277928,56.48,77340.57,1.3,-0.01543,1e-05,2.8428]
[1776475282963,56.49,77341.26,1.3,-0.01543,1e-05,2.84321]
[1776475287998,56.49,77342.88,1.3,-0.01542,1e-05,2.84205]
[1776475293033,56.5,77339.41,1.3,-0.01545,1e-05,2.84656]
[1776475298068,56.5,77335.36,1.3,-0.0155,1e-05,2.85357]
[1776475304110,56.51,77335.1,1.3,-0.01551,1e-05,2.85524]
[1776475310153,56.51,77334.11,1.3,-0.01553,1e-05,2.85796]
[1776475316197,56.52,77332.49,1.3,-0.01555,1e-05,2.86157]
[1776475321232,56.52,77325.17,1.3,-0.01562,1e-05,2.87325]
[1776475326266,56.53,77319.41,1.3,-0.01568,1e-05,2.88253]
[1776475332309,56.53,77318.48,1.3,-0.0157,1e-05,2.88486]
[1776475337343,56.54,77316.08,1.3,-0.01573,1e-05,2.8892]
[1776475342379,56.54,77316.46,1.3,-0.01573,1e-05,2.88947]
[1776475347413,56.54,77316.68,1.3,-0.01573,1e-05,2.89001]
[1776475358491,56.55,77317.03,1.3,-0.01573,1e-05,2.8897]
[1776475363526,56.55,77317.38,1.3,-0.01573,1e-05,2.89006]
[1776475369568,56.56,77318.91,1.3,-0.01573,1e-05,2.88882]
[1776475374605,56.56,77320.66,1.3,-0.01571,1e-05,2.8871]
[1776475379640,56.57,77320.64,1.3,-0.01572,1e-05,2.88799]
[1776475385681,56.57,77322.01,1.3,-0.01571,1e-05,2.88705]
[1776475390717,56.57,77312.62,1.3,-0.01581,1e-05,2.90166]
[1776475395751,56.58,77312.73,1.3,-0.01581,1e-05,2.90223]
[1776475402800,56.58,77311.33,1.3,-0.01583,1e-05,2.90526]
[1776475407838,56.58,77312.55,1.3,-0.01582,1e-05,2.90412]
[1776475413880,56.59,77313.06,1.3,-0.01582,1e-05,2.90245]
[1776475418915,56.59,77313.22,1.3,-0.01582,1e-05,2.90286]
[1776475423949,56.59,77318.27,1.3,-0.01577,1e-05,2.89609]
[1776475428985,56.6,77323.72,1.3,-0.01573,1e-05,2.8888]
[1776475439055,56.6,77324.08,1.3,-0.01573,1e-05,2.88975]
[1776475439379,56.6,77324.08,1.3,-0.01573,1e-05,2.88975]
[1776475453158,56.59,77320.67,1.3,-0.01575,1e-05,2.89185]
[1776475459200,56.58,77322.51,1.3,-0.01572,1e-05,2.88791]
[1776475465241,56.58,77323.58,1.3,-0.0157,1e-05,2.88519]
[1776475471284,56.58,77323.17,1.3,-0.01569,1e-05,2.88299]
[1776475476319,56.57,77322.82,1.3,-0.01569,1e-05,2.88261]
[1776475481355,56.57,77322.12,1.3,-0.01569,1e-05,2.88276]
[1776475490421,56.56,77322.32,1.3,-0.01568,1e-05,2.88093]
[1776475495456,56.56,77329.41,1.3,-0.01561,1e-05,2.86982]
[1776475500491,56.55,77330.25,1.3,-0.01559,1e-05,2.86787]
[1776475505525,56.55,77342.24,1.3,-0.01548,1e-05,2.84981]
[1776475511569,56.55,77341.1,1.3,-0.01548,1e-05,2.8508]
[1776475516603,56.55,77341.19,1.3,-0.01548,1e-05,2.85009]
[1776475521638,56.54,77341.1,1.3,-0.01548,1e-05,2.84963]
[1776475526673,56.54,77342.13,1.3,-0.01546,1e-05,2.84754]
[1776475532716,56.54,77341.61,1.3,-0.01545,1e-05,2.84591]
[1776475537750,56.54,77352.8,1.3,-0.01535,1e-05,2.82921]
[1776475542786,56.53,77342.15,1.3,-0.01544,1e-05,2.84411]
[1776475547821,56.53,77337.45,1.3,-0.01548,1e-05,2.8503]
[1776475552857,56.53,77325.22,1.3,-0.01559,1e-05,2.86729]
[1776475553492,56.53,77325.22,1.3,-0.01559,1e-05,2.86729]
[1776475558899,56.53,77312.19,1.3,-0.01572,1e-05,2.88699]
[1776475563934,56.53,77311.05,1.3,-0.01574,1e-05,2.8894]
[1776475568969,56.54,77310.72,1.3,-0.01575,1e-05,2.89062]
[1776475574004,56.54,77316.05,1.3,-0.0157,1e-05,2.88362]
[1776475581055,56.54,77312.88,1.3,-0.01574,1e-05,2.88936]
[1776475589110,56.55,77314.8,1.3,-0.01573,1e-05,2.88775]
[1776475589528,56.55,77314.8,1.3,-0.01573,1e-05,2.88775]
[1776475595152,56.55,77315.64,1.3,-0.0157,1e-05,2.88408]
[1776475600187,56.54,77321.44,1.3,-0.01564,1e-05,2.87475]
[1776475600558,56.54,77321.44,1.3,-0.01564,1e-05,2.87475]
[1776475606229,56.55,77321.56,1.3,-0.01565,1e-05,2.87524]
[1776475616300,56.55,77321.53,1.3,-0.01566,1e-05,2.87706]
[1776475621336,56.56,77319.72,1.3,-0.01568,1e-05,2.88047]
[1776475627382,56.56,77320.5,1.3,-0.01568,1e-05,2.88023]
[1776475633424,56.56,77323.58,1.3,-0.01566,1e-05,2.87667]
[1776475638463,56.57,77324.32,1.3,-0.01565,1e-05,2.87638]
[1776475644506,56.57,77326.59,1.3,-0.01564,1e-05,2.87403]
[1776475649541,56.58,77327.25,1.3,-0.01564,1e-05,2.87388]
[1776475657598,56.58,77327.14,1.3,-0.01564,1e-05,2.87372]
[1776475662632,56.59,77326.87,1.3,-0.01565,1e-05,2.87499]
[1776475667668,56.59,77326.98,1.3,-0.01565,1e-05,2.87573]
[1776475672705,56.59,77328.22,1.3,-0.01564,1e-05,2.87482]
[1776475678746,56.6,77330.18,1.3,-0.01563,1e-05,2.8731]
[1776475684789,56.6,77327.4,1.3,-0.01567,1e-05,2.87825]
[1776475689824,56.61,77321.22,1.3,-0.01573,1e-05,2.88814]
[1776475696872,56.61,77321.51,1.3,-0.01574,1e-05,2.88882]
[1776475704928,56.62,77321.29,1.3,-0.01574,1e-05,2.89033]
[1776475713992,56.62,77321.37,1.3,-0.01574,1e-05,2.88977]
[1776475723249,56.62,77321.15,1.3,-0.01575,1e-05,2.89022]
[1776475729097,56.63,77320.19,1.3,-0.01577,1e-05,2.89345]
[1776475734132,56.63,77319.65,1.3,-0.01578,1e-05,2.89485]
[1776475744203,56.64,77319.63,1.3,-0.01578,1e-05,2.89603]
[1776475753267,56.64,77320.02,1.3,-0.01579,1e-05,2.89648]
[1776475758302,56.65,77320.06,1.3,-0.01579,1e-05,2.89698]
[1776475763337,56.65,77320.02,1.3,-0.01579,1e-05,2.89759]
[1776475776429,56.65,77319.99,1.3,-0.01579,1e-05,2.89733]
[1776475787507,56.66,77319.32,1.3,-0.01581,1e-05,2.89957]
[1776475796574,56.66,77320.5,1.3,-0.0158,1e-05,2.89878]
[1776475801609,56.67,77324.58,1.3,-0.01577,1e-05,2.8934]
[1776475808660,56.67,77322.8,1.3,-0.01579,1e-05,2.89677]
[1776475813695,56.67,77316.97,1.3,-0.01585,1e-05,2.90581]
[1776475825780,56.68,77316.65,1.3,-0.01586,1e-05,2.90729]
[1776475830815,56.68,77320.6,1.3,-0.01582,1e-05,2.90197]
[1776475835850,56.68,77320.29,1.3,-0.01582,1e-05,2.9012]
[1776475840884,56.68,77317.72,1.3,-0.01585,1e-05,2.90543]
[1776475845920,56.68,77315.5,1.3,-0.01587,1e-05,2.90911]
[1776475850959,56.69,77314.88,1.3,-0.01588,1e-05,2.91042]
[1776475855994,56.69,77314.59,1.3,-0.01589,1e-05,2.91123]
[1776475861031,56.69,77315.46,1.3,-0.01588,1e-05,2.91035]
[1776475867073,56.69,77315.55,1.3,-0.01588,1e-05,2.91069]
[1776475872108,56.69,77316.17,1.3,-0.01588,1e-05,2.9102]
[1776475877143,56.69,77315.64,1.3,-0.01589,1e-05,2.91137]
[1776475882178,56.7,77315.68,1.3,-0.01589,1e-05,2.9117]
[1776475887213,56.7,77316.45,1.3,-0.01588,1e-05,2.91095]
[1776475892248,56.7,77315.8,1.3,-0.01588,1e-05,2.9106]
[1776475897283,56.7,77300.34,1.3,-0.01603,1e-05,2.93372]
[1776475902319,56.7,77298.25,1.3,-0.01606,1e-05,2.93699]
[1776475907354,56.7,77291.74,1.3,-0.01612,1e-05,2.94679]
[1776475913396,56.7,77292.03,1.3,-0.01612,1e-05,2.94648]
[1776475918433,56.7,77294.66,1.3,-0.01609,1e-05,2.9427]
[1776475923468,56.7,77305.64,1.3,-0.01599,1e-05,2.92671]
[1776475928503,56.71,77301.87,1.3,-0.01603,1e-05,2.93257]
[1776475928870,56.71,77301.87,1.3,-0.01603,1e-05,2.93257]
[1776475934545,56.7,77309.81,1.3,-0.01594,1e-05,2.91948]
[1776475939580,56.69,77312.78,1.3,-0.0159,1e-05,2.91382]
[1776475940415,56.69,77312.78,1.3,-0.0159,1e-05,2.91382]
[1776475945621,56.69,77325.19,1.3,-0.01578,1e-05,2.89424]
[1776475950657,56.68,77327.8,1.3,-0.01574,1e-05,2.88922]
[1776475957497,56.68,77326.68,1.3,-0.01574,1e-05,2.88838]
[1776475962747,56.67,77319.15,1.3,-0.0158,1e-05,2.89769]
[1776475967787,56.67,77318.92,1.3,-0.0158,1e-05,2.89691]
[1776475972822,56.66,77317.69,1.3,-0.0158,1e-05,2.89756]
[1776475977857,56.66,77315.57,1.3,-0.01581,1e-05,2.89948]
[1776475983904,56.65,77315.69,1.3,-0.0158,1e-05,2.89787]
[1776475988939,56.65,77315.37,1.3,-0.0158,1e-05,2.89715]
[1776475993974,56.64,77316.67,1.3,-0.01578,1e-05,2.89404]
[1776475999009,56.64,77313.74,1.3,-0.0158,1e-05,2.89715]
[1776476004044,56.63,77304.5,1.3,-0.01588,1e-05,2.90947]
[1776476009079,56.62,77304.22,1.3,-0.01587,1e-05,2.90857]
[1776476014114,56.62,77304.94,1.3,-0.01585,1e-05,2.90455]
[1776476018066,56.62,77304.94,1.3,-0.01585,1e-05,2.90405]
[1776476019101,56.61,77304.94,1.3,-0.01584,1e-05,2.90356]
[1776476025192,56.61,77304.78,1.3,-0.01584,1e-05,2.90211]
[1776476030227,56.6,77304.59,1.3,-0.01583,1e-05,2.90121]
[1776476037275,56.6,77304.98,1.3,-0.01582,1e-05,2.89902]
[1776476042311,56.59,77305.92,1.3,-0.0158,1e-05,2.8965]
[1776476053387,56.58,77306.68,1.3,-0.01578,1e-05,2.89295]
[1776476058423,56.57,77299.82,1.3,-0.01584,1e-05,2.90192]
[1776476063458,56.57,77291.85,1.3,-0.0159,1e-05,2.91247]
[1776476069500,56.56,77289.81,1.3,-0.01591,1e-05,2.91397]
[1776476074030,56.56,77289.21,1.3,-0.01591,1e-05,2.91265]
[1776476081584,56.56,77289.21,1.3,-0.01591,1e-05,2.91268]
[1776476086619,56.56,77285.72,1.3,-0.01595,1e-05,2.91837]
[1776476091654,56.57,77279.4,1.3,-0.01601,1e-05,2.92822]
[1776476096689,56.57,77279.27,1.3,-0.01601,1e-05,2.92885]
[1776476101724,56.57,77278.33,1.3,-0.01603,1e-05,2.93067]
[1776476108773,56.57,77278.7,1.3,-0.01603,1e-05,2.93073]
[1776476115822,56.58,77279.6,1.3,-0.01602,1e-05,2.93012]
[1776476121864,56.58,77280.13,1.3,-0.01602,1e-05,2.92992]
[1776476128913,56.58,77278.15,1.3,-0.01604,1e-05,2.93351]
[1776476133948,56.58,77283.0,1.3,-0.01599,1e-05,2.9251]
[1776476139990,56.59,77286.68,1.3,-0.01596,1e-05,2.92035]
[1776476147040,56.59,77287.46,1.3,-0.01596,1e-05,2.92003]
[1776476153083,56.59,77288.12,1.3,-0.01596,1e-05,2.91981]
[1776476158118,56.6,77288.46,1.3,-0.01596,1e-05,2.91992]
[1776476163153,56.6,77300.31,1.3,-0.01585,1e-05,2.90303]
[1776476168188,56.6,77299.85,1.3,-0.01586,1e-05,2.90462]
[1776476173223,56.6,77300.24,1.3,-0.01586,1e-05,2.90479]
[1776476180273,56.61,77300.28,1.3,-0.01586,1e-05,2.90575]
[1776476181135,56.61,77300.28,1.3,-0.01586,1e-05,2.90575]
[1776476186315,56.61,77300.52,1.3,-0.01586,1e-05,2.90458]
[1776476196385,56.6,77296.99,1.3,-0.01587,1e-05,2.90619]
[1776476201420,56.59,77280.91,1.3,-0.01602,1e-05,2.92886]
[1776476206455,56.59,77280.56,1.3,-0.01601,1e-05,2.92819]
[1776476211490,56.58,77287.28,1.3,-0.01594,1e-05,2.91708]
[1776476216525,56.58,77286.53,1.3,-0.01594,1e-05,2.9171]
[1776476221561,56.57,77283.79,1.3,-0.01596,1e-05,2.92005]
[1776476227602,56.57,77282.55,1.3,-0.01596,1e-05,2.92053]
[1776476232637,56.56,77277.55,1.3,-0.01601,1e-05,2.92679]
[1776476237672,56.56,77275.75,1.3,-0.01602,1e-05,2.92828]
[1776476238192,56.56,77275.75,1.3,-0.01602,1e-05,2.92828]
[1776476244721,56.56,77275.68,1.3,-0.01602,1e-05,2.92873]
[1776476248722,56.56,77275.75,1.3,-0.01602,1e-05,2.92881]
[1776476255800,56.55,77276.28,1.3,-0.01599,1e-05,2.92463]
[1776476260835,56.55,77275.82,1.3,-0.01599,1e-05,2.92398]
[1776476266877,56.54,77276.35,1.3,-0.01597,1e-05,2.92159]
[1776476272919,56.53,77276.28,1.3,-0.01596,1e-05,2.9201]
[1776476277954,56.53,77261.06,1.3,-0.0161,1e-05,2.94125]
[1776476287017,56.51,77260.68,1.3,-0.01609,1e-05,2.93883]
[1776476292053,56.51,77265.16,1.3,-0.01604,1e-05,2.93078]
[1776476297090,56.5,77259.04,1.3,-0.01609,1e-05,2.93846]
[1776476302124,56.5,77246.31,1.3,-0.0162,1e-05,2.95593]
[1776476307160,56.49,77243.45,1.3,-0.01622,1e-05,2.95864]
[1776476307259,56.49,77243.45,1.3,-0.01622,1e-05,2.95864]
[1776476316223,56.49,77243.09,1.3,-0.01622,1e-05,2.95789]
[1776476321262,56.49,77242.93,1.3,-0.01622,1e-05,2.95841]
[1776476321273,56.49,77242.93,1.3,-0.01622,1e-05,2.95841]
[1776476327304,56.48,77247.55,1.3,-0.01616,1e-05,2.94977]
[1776476332339,56.48,77246.23,1.3,-0.01617,1e-05,2.9503]
[1776476337373,56.47,77246.38,1.3,-0.01616,1e-05,2.94866]
[1776476342409,56.47,77241.21,1.3,-0.0162,1e-05,2.95495]
[1776476347445,56.46,77240.15,1.3,-0.0162,1e-05,2.95508]
[1776476352480,56.45,77239.67,1.3,-0.01619,1e-05,2.95437]
[1776476358521,56.45,77240.09,1.3,-0.01618,1e-05,2.95204]
[1776476363556,56.44,77239.6,1.3,-0.01618,1e-05,2.95138]
[1776476368592,56.43,77240.32,1.3,-0.01616,1e-05,2.94895]
[1776476374634,56.43,77239.23,1.3,-0.01615,1e-05,2.94726]
[1776476379669,56.42,77239.2,1.3,-0.01614,1e-05,2.94599]
[1776476384704,56.42,77251.93,1.3,-0.01601,1e-05,2.92577]
[1776476389738,56.41,77263.16,1.3,-0.0159,1e-05,2.90812]
[1776476394774,56.41,77262.27,1.3,-0.0159,1e-05,2.90846]
[1776476399808,56.4,77261.83,1.3,-0.0159,1e-05,2.90811]
[1776476404843,56.4,77262.07,1.3,-0.01589,1e-05,2.90674]
[1776476409879,56.4,77263.15,1.3,-0.01587,1e-05,2.90414]
[1776476414913,56.39,77263.25,1.3,-0.01586,1e-05,2.903]
[1776476419949,56.39,77263.53,1.3,-0.01585,1e-05,2.90158]
[1776476424983,56.38,77263.95,1.3,-0.01584,1e-05,2.89997]
[1776476432036,56.38,77264.2,1.3,-0.01582,1e-05,2.89651]
[1776476437071,56.37,77264.58,1.3,-0.01581,1e-05,2.89498]
[1776476445136,56.37,77268.32,1.3,-0.01577,1e-05,2.88794]
[1776476450170,56.36,77272.84,1.3,-0.01572,1e-05,2.88038]
[1776476455206,56.36,77275.97,1.3,-0.01568,1e-05,2.87479]
[1776476460241,56.35,77276.78,1.3,-0.01567,1e-05,2.87297]
[1776476465276,56.35,77276.98,1.3,-0.01566,1e-05,2.87174]
[1776476471318,56.35,77277.26,1.3,-0.01565,1e-05,2.8704]
[1776476477360,56.34,77277.03,1.3,-0.01565,1e-05,2.86981]
[1776476485416,56.34,77276.31,1.3,-0.01565,1e-05,2.86966]
[1776476490451,56.33,77275.98,1.3,-0.01565,1e-05,2.86942]
[1776476500521,56.33,77275.7,1.3,-0.01563,1e-05,2.86674]
[1776476505557,56.32,77275.93,1.3,-0.01563,1e-05,2.86575]
[1776476510591,56.32,77275.74,1.3,-0.01562,1e-05,2.86538]
[1776476515626,56.32,77275.98,1.3,-0.01562,1e-05,2.8644]
[1776476522676,56.32,77275.94,1.3,-0.01561,1e-05,2.86359]
[1776476527711,56.31,77277.63,1.3,-0.01559,1e-05,2.86053]
[1776476540802,56.31,77277.95,1.3,-0.01558,1e-05,2.85857]
[1776476552886,56.3,77277.74,1.3,-0.01557,1e-05,2.85585]
[1776476556330,56.3,77277.74,1.3,-0.01557,1e-05,2.85585]
[1776476557319,56.3,77277.74,1.3,-0.01556,1e-05,2.85542]
[1776476562955,56.3,77277.74,1.3,-0.01556,1e-05,2.85478]
[1776476573026,56.29,77277.74,1.3,-0.01555,1e-05,2.85373]
[1776476580075,56.29,77278.84,1.3,-0.01554,1e-05,2.85142]
[1776476582092,56.29,77278.91,1.3,-0.01554,1e-05,2.85122]
[1776476587137,56.29,77305.11,1.3,-0.01529,1e-05,2.81291]
[1776476592172,56.29,77307.76,1.3,-0.01526,1e-05,2.80892]
[1776476597206,56.29,77306.41,1.3,-0.01527,1e-05,2.81072]
[1776476602242,56.28,77297.16,1.3,-0.01536,1e-05,2.8239]
[1776476604696,56.28,77297.25,1.3,-0.01536,1e-05,2.82366]
[1776476610298,56.28,77296.98,1.3,-0.01536,1e-05,2.82371]
[1776476615333,56.28,77296.85,1.3,-0.01535,1e-05,2.82191]
[1776476620368,56.28,77297.32,1.3,-0.01534,1e-05,2.82097]
[1776476625403,56.28,77297.42,1.3,-0.01534,1e-05,2.82057]
[1776476630438,56.28,77296.78,1.3,-0.01534,1e-05,2.82125]
[1776476635473,56.28,77301.2,1.3,-0.0153,1e-05,2.81464]
[1776476640508,56.28,77306.39,1.3,-0.01525,1e-05,2.80697]
[1776476645543,56.28,77307.68,1.3,-0.01524,1e-05,2.80496]
[1776476650578,56.27,77307.2,1.3,-0.01524,1e-05,2.8055]
[1776476657428,56.27,77307.38,1.3,-0.01524,1e-05,2.80518]
[1776476658412,56.27,77307.38,1.3,-0.01524,1e-05,2.80502]
[1776476663669,56.27,77307.8,1.3,-0.01523,1e-05,2.80422]
[1776476668704,56.27,77304.89,1.3,-0.01526,1e-05,2.80824]
[1776476673739,56.27,77304.76,1.3,-0.01525,1e-05,2.80657]
[1776476678774,56.27,77304.29,1.3,-0.01525,1e-05,2.80707]
[1776476686830,56.27,77304.25,1.3,-0.01525,1e-05,2.80683]
[1776476694748,56.27,77304.25,1.3,-0.01525,1e-05,2.80665]
[1776476694765,56.27,77304.25,1.3,-0.01525,1e-05,2.80665]
[1776476695926,56.27,77291.29,1.3,-0.01537,1e-05,2.82526]
[1776476696157,56.27,77291.29,1.3,-0.01537,1e-05,2.82526]
[1776476696656,56.27,77244.21,1.3,-0.01582,1e-05,2.89421]
[1776476701936,56.27,77241.22,1.3,-0.01585,1e-05,2.89933]
[1776476707346,56.27,77254.34,1.3,-0.01573,1e-05,2.88065]
[1776476716035,56.28,77273.59,1.3,-0.01556,1e-05,2.85449]
[1776476721071,56.29,77267.91,1.3,-0.01562,1e-05,2.86395]
[1776476726106,56.29,77264.23,1.3,-0.01566,1e-05,2.87042]
[1776476731141,56.3,77260.76,1.3,-0.0157,1e-05,2.87484]
[1776476736176,56.3,77256.8,1.3,-0.01574,1e-05,2.88163]
[1776476741211,56.31,77256.26,1.3,-0.01575,1e-05,2.88335]
[1776476746245,56.31,77263.48,1.3,-0.01569,1e-05,2.87374]
[1776476752288,56.31,77263.85,1.3,-0.01569,1e-05,2.8744]
[1776476760344,56.32,77263.81,1.3,-0.0157,1e-05,2.87604]
[1776476766744,56.33,77264.87,1.3,-0.0157,1e-05,2.87566]
[1776476776456,56.32,77265.4,1.3,-0.01569,1e-05,2.87386]
[1776476780484,56.32,77286.02,1.3,-0.01549,1e-05,2.84324]
[1776476785519,56.32,77291.77,1.3,-0.01543,1e-05,2.83447]
[1776476789454,56.32,77291.73,1.3,-0.01543,1e-05,2.83442]
[1776476792666,56.32,77311.82,1.3,-0.01523,1e-05,2.80358]
[1776476799621,56.32,77321.35,1.3,-0.01515,1e-05,2.78995]
[1776476801083,56.32,77321.39,1.3,-0.01515,1e-05,2.78993]
[1776476806671,56.32,77336.44,1.3,-0.01501,1e-05,2.76852]
[1776476811707,56.32,77333.53,1.3,-0.01504,1e-05,2.77294]
[1776476816741,56.32,77317.38,1.3,-0.01519,1e-05,2.79614]
[1776476821791,56.32,77315.45,1.3,-0.0152,1e-05,2.79887]
[1776476826812,56.32,77315.66,1.3,-0.0152,1e-05,2.79848]
[1776476833861,56.32,77315.4,1.3,-0.0152,1e-05,2.79874]
[1776476838896,56.32,77307.54,1.3,-0.01528,1e-05,2.81002]
[1776476845945,56.32,77307.16,1.3,-0.01528,1e-05,2.81043]
[1776476853601,56.32,77307.2,1.3,-0.01528,1e-05,2.81033]
[1776476859036,56.32,77306.14,1.3,-0.01528,1e-05,2.81013]
[1776476864071,56.32,77311.21,1.3,-0.01523,1e-05,2.80285]
[1776476871120,56.32,77313.94,1.3,-0.01521,1e-05,2.79907]
[1776476881190,56.32,77313.86,1.3,-0.01521,1e-05,2.79932]
[1776476886225,56.32,77305.49,1.3,-0.01529,1e-05,2.81131]
[1776476894326,56.32,77305.46,1.3,-0.01529,1e-05,2.81133]
[1776476900323,56.32,77305.37,1.3,-0.01529,1e-05,2.81119]
[1776476905364,56.32,77308.03,1.3,-0.01526,1e-05,2.80729]
[1776476910400,56.32,77311.17,1.3,-0.01523,1e-05,2.80275]
[1776476916442,56.32,77309.0,1.3,-0.01524,1e-05,2.80425]
[1776476921477,56.32,77308.9,1.3,-0.01524,1e-05,2.80444]
[1776476926513,56.32,77305.97,1.3,-0.01527,1e-05,2.80869]
[1776476931552,56.32,77305.3,1.3,-0.01528,1e-05,2.80965]
[1776476936586,56.32,77298.27,1.3,-0.01534,1e-05,2.81975]
[1776476941622,56.32,77287.37,1.3,-0.01544,1e-05,2.83537]
[1776476946656,56.31,77277.47,1.3,-0.01554,1e-05,2.84946]
[1776476959750,56.31,77275.44,1.3,-0.01555,1e-05,2.8513]
[1776476964784,56.31,77271.22,1.3,-0.01559,1e-05,2.85707]
[1776476973847,56.3,77270.96,1.3,-0.01557,1e-05,2.85487]
[1776476979888,56.3,77270.64,1.3,-0.01557,1e-05,2.85477]
[1776476985931,56.3,77269.78,1.3,-0.01558,1e-05,2.85544]
[1776476994011,56.3,77269.29,1.3,-0.01558,1e-05,2.85575]
[1776476994126,56.3,77269.29,1.3,-0.01558,1e-05,2.85575]
[1776476995018,56.3,77269.93,1.3,-0.01557,1e-05,2.85441]
[1776476995456,56.3,77269.93,1.3,-0.01557,1e-05,2.85441]
[1776476995464,56.3,77269.93,1.3,-0.01557,1e-05,2.85441]
[1776476995913,56.3,77219.52,1.3,-0.01606,1e-05,2.92877]
[1776477001070,56.3,77208.76,1.3,-0.01617,1e-05,2.9452]
[1776477005555,56.3,77212.31,1.3,-0.01613,1e-05,2.9401]
[1776477011140,56.29,77212.44,1.3,-0.01612,1e-05,2.93846]
[1776477016175,56.29,77214.0,1.3,-0.0161,1e-05,2.9349]
[1776477021210,56.28,77225.23,1.3,-0.01598,1e-05,2.91707]
[1776477026245,56.28,77244.89,1.3,-0.01578,1e-05,2.887]
[1776477029266,56.28,77263.58,1.3,-0.0156,1e-05,2.85915]
[1776477034300,56.27,77257.54,1.3,-0.01565,1e-05,2.86578]
[1776477039336,56.27,77257.23,1.3,-0.01565,1e-05,2.86571]
[1776477046385,56.27,77256.85,1.3,-0.01565,1e-05,2.86554]
[1776477051420,56.27,77256.46,1.3,-0.01565,1e-05,2.86559]
[1776477056457,56.26,77256.21,1.3,-0.01565,1e-05,2.86543]
[1776477061490,56.26,77254.32,1.3,-0.01566,1e-05,2.86766]
[1776477066525,56.26,77253.69,1.3,-0.01566,1e-05,2.86805]
[1776477072567,56.26,77252.98,1.3,-0.01567,1e-05,2.86843]
[1776477077602,56.25,77251.92,1.3,-0.01567,1e-05,2.86943]
[1776477082637,56.25,77252.43,1.3,-0.01566,1e-05,2.86814]
[1776477088679,56.25,77252.1,1.3,-0.01566,1e-05,2.86798]
[1776477095730,56.25,77251.69,1.3,-0.01565,1e-05,2.86616]
[1776477100765,56.24,77251.11,1.3,-0.01566,1e-05,2.8665]
[1776477105800,56.24,77244.94,1.3,-0.01571,1e-05,2.87505]
[1776477110835,56.24,77245.54,1.3,-0.0157,1e-05,2.8736]
[1776477116877,56.24,77245.4,1.3,-0.0157,1e-05,2.87314]
[1776477121912,56.23,77245.27,1.3,-0.0157,1e-05,2.87279]
[1776477126946,56.23,77245.93,1.3,-0.01569,1e-05,2.8713]
[1776477131981,56.23,77245.78,1.3,-0.01569,1e-05,2.87091]
[1776477137018,56.23,77246.15,1.3,-0.01568,1e-05,2.86987]
[1776477142053,56.22,77249.79,1.3,-0.01564,1e-05,2.86404]
[1776477147088,56.22,77254.74,1.3,-0.01559,1e-05,2.85641]
[1776477147882,56.22,77254.74,1.3,-0.01559,1e-05,2.85641]
[1776477154137,56.22,77254.56,1.3,-0.01558,1e-05,2.85447]
[1776477160179,56.22,77253.11,1.3,-0.01559,1e-05,2.85616]
[1776477165214,56.22,77244.14,1.3,-0.01568,1e-05,2.86885]
[1776477170249,56.21,77238.92,1.3,-0.01572,1e-05,2.87604]
[1776477175284,56.21,77231.13,1.3,-0.01579,1e-05,2.88692]
[1776477180319,56.21,77224.08,1.3,-0.01586,1e-05,2.89668]
[1776477185354,56.21,77222.49,1.3,-0.01587,1e-05,2.8983]
[1776477190389,56.2,77222.2,1.3,-0.01587,1e-05,2.89797]
[1776477197438,56.2,77219.03,1.3,-0.01589,1e-05,2.9016]
[1776477202472,56.19,77221.41,1.3,-0.01586,1e-05,2.89727]
[1776477209522,56.19,77221.1,1.3,-0.01586,1e-05,2.89665]
[1776477214557,56.19,77220.12,1.3,-0.01585,1e-05,2.89563]
[1776477219593,56.18,77226.82,1.3,-0.01578,1e-05,2.88499]
[1776477226642,56.18,77227.01,1.3,-0.01578,1e-05,2.88377]
[1776477231678,56.18,77227.28,1.3,-0.01577,1e-05,2.8827]
[1776477239734,56.17,77224.54,1.3,-0.01579,1e-05,2.88567]
[1776477244769,56.17,77219.57,1.3,-0.01583,1e-05,2.89229]
[1776477249804,56.17,77216.05,1.3,-0.01586,1e-05,2.89673]
[1776477255845,56.16,77213.27,1.3,-0.01588,1e-05,2.89987]
[1776477261888,56.16,77218.01,1.3,-0.01583,1e-05,2.89193]
[1776477266922,56.15,77218.33,1.3,-0.01582,1e-05,2.89073]
[1776477271958,56.15,77216.49,1.3,-0.01583,1e-05,2.89103]
[1776477276993,56.15,77211.78,1.3,-0.01587,1e-05,2.89727]
[1776477282030,56.14,77211.74,1.3,-0.01586,1e-05,2.89656]
[1776477287065,56.14,77211.5,1.3,-0.01586,1e-05,2.89616]
[1776477292102,56.14,77213.33,1.3,-0.01584,1e-05,2.8927]
[1776477298144,56.13,77213.81,1.3,-0.01583,1e-05,2.891]
[1776477303181,56.13,77215.78,1.3,-0.0158,1e-05,2.88739]
[1776477309223,56.13,77215.79,1.3,-0.0158,1e-05,2.88658]
[1776477318290,56.12,77215.76,1.3,-0.01579,1e-05,2.88544]
[1776477324333,56.12,77215.76,1.3,-0.01579,1e-05,2.88466]
[1776477330373,56.12,77214.77,1.3,-0.01579,1e-05,2.88534]
[1776477336415,56.11,77212.92,1.3,-0.0158,1e-05,2.88559]
[1776477341452,56.11,77208.27,1.3,-0.01584,1e-05,2.89181]
[1776477346487,56.11,77192.67,1.3,-0.01598,1e-05,2.91416]
[1776477351524,56.1,77190.69,1.3,-0.016,1e-05,2.91616]
[1776477356559,56.1,77193.19,1.3,-0.01597,1e-05,2.91145]
[1776477361594,56.09,77200.15,1.3,-0.01589,1e-05,2.90021]
[1776477366629,56.09,77201.96,1.3,-0.01587,1e-05,2.89668]
[1776477372672,56.09,77200.53,1.3,-0.01588,1e-05,2.8978]
[1776477377707,56.08,77192.0,1.3,-0.01595,1e-05,2.90963]
[1776477383749,56.08,77192.4,1.3,-0.01594,1e-05,2.90791]
[1776477389791,56.07,77192.22,1.3,-0.01594,1e-05,2.90707]
[1776477394825,56.07,77194.27,1.3,-0.0159,1e-05,2.90142]
[1776477400868,56.06,77193.71,1.3,-0.0159,1e-05,2.90122]
[1776477405903,56.06,77189.0,1.3,-0.01594,1e-05,2.90734]
[1776477410938,56.06,77187.77,1.3,-0.01595,1e-05,2.90823]
[1776477415973,56.05,77174.95,1.3,-0.01607,1e-05,2.92633]
[1776477421008,56.05,77175.36,1.3,-0.01606,1e-05,2.92458]
[1776477426043,56.04,77183.62,1.3,-0.01597,1e-05,2.9112]
[1776477431078,56.04,77183.23,1.3,-0.01597,1e-05,2.91079]
[1776477436113,56.03,77178.78,1.3,-0.016,1e-05,2.91643]
[1776477441148,56.03,77178.65,1.3,-0.016,1e-05,2.91559]
[1776477446183,56.02,77179.46,1.3,-0.01598,1e-05,2.91336]
[1776477451218,56.02,77179.0,1.3,-0.01597,1e-05,2.91133]
[1776477456253,56.02,77179.23,1.3,-0.01596,1e-05,2.91]
[1776477461289,56.01,77184.63,1.3,-0.0159,1e-05,2.90097]
[1776477461471,56.01,77184.63,1.3,-0.0159,1e-05,2.90097]
[1776477467330,56.01,77192.77,1.3,-0.01583,1e-05,2.88947]
[1776477472366,56.02,77193.81,1.3,-0.01583,1e-05,2.88897]
[1776477472501,56.02,77193.81,1.3,-0.01583,1e-05,2.88897]
[1776477478407,56.01,77194.44,1.3,-0.01581,1e-05,2.88708]
[1776477484450,56.01,77201.52,1.3,-0.01574,1e-05,2.87571]
[1776477489485,56.01,77203.17,1.3,-0.01572,1e-05,2.87261]
[1776477500285,56.01,77202.95,1.3,-0.01572,1e-05,2.87268]
[1776477505597,56.01,77202.87,1.3,-0.01572,1e-05,2.87262]
[1776477510633,56.01,77199.69,1.3,-0.01576,1e-05,2.87827]
[1776477518688,56.02,77200.69,1.3,-0.01575,1e-05,2.87656]
[1776477531782,56.03,77200.94,1.3,-0.01576,1e-05,2.87857]
[1776477536817,56.03,77209.35,1.3,-0.01568,1e-05,2.86704]
[1776477539838,56.03,77228.5,1.3,-0.0155,1e-05,2.83957]
[1776477544873,56.04,77230.32,1.3,-0.01549,1e-05,2.83817]
[1776477547923,56.04,77231.06,1.3,-0.01549,1e-05,2.8376]
[1776477554947,56.04,77248.11,1.3,-0.01533,1e-05,2.81251]
[1776477559982,56.04,77248.22,1.3,-0.01533,1e-05,2.8121]
[1776477565017,56.04,77248.36,1.3,-0.01532,1e-05,2.81168]
[1776477571312,56.04,77248.26,1.3,-0.01532,1e-05,2.8117]
[1776477577100,56.04,77248.55,1.3,-0.01532,1e-05,2.81102]
[1776477582135,56.05,77247.15,1.3,-0.01534,1e-05,2.81463]
[1776477590192,56.06,77247.12,1.3,-0.01536,1e-05,2.81716]
[1776477596233,56.07,77247.88,1.3,-0.01536,1e-05,2.8179]
[1776477601269,56.08,77248.95,1.3,-0.01536,1e-05,2.81789]
[1776477606304,56.08,77237.28,1.3,-0.01548,1e-05,2.83642]
[1776477611339,56.09,77232.14,1.3,-0.01554,1e-05,2.84528]
[1776477616376,56.09,77232.12,1.3,-0.01555,1e-05,2.84658]
[1776477621410,56.1,77234.91,1.3,-0.01553,1e-05,2.84373]
[1776477626446,56.11,77232.2,1.3,-0.01556,1e-05,2.84894]
[1776477632488,56.11,77232.14,1.3,-0.01557,1e-05,2.84902]
[1776477638529,56.12,77232.86,1.3,-0.01557,1e-05,2.84939]
[1776477644572,56.12,77233.15,1.3,-0.01558,1e-05,2.85036]
[1776477649611,56.13,77233.06,1.3,-0.01558,1e-05,2.85164]
[1776477654650,56.13,77231.37,1.3,-0.01561,1e-05,2.85524]
[1776477660691,56.14,77228.93,1.3,-0.01564,1e-05,2.86012]
[1776477666736,56.15,77215.08,1.3,-0.01578,1e-05,2.88165]
[1776477671772,56.15,77198.57,1.3,-0.01594,1e-05,2.90693]
[1776477677814,56.15,77192.3,1.3,-0.01601,1e-05,2.91707]
[1776477683856,56.16,77186.32,1.3,-0.01607,1e-05,2.92675]
[1776477688891,56.16,77187.9,1.3,-0.01606,1e-05,2.92497]
[1776477693926,56.16,77187.51,1.3,-0.01606,1e-05,2.92443]
[1776477698961,56.16,77178.04,1.3,-0.01616,1e-05,2.93916]
[1776477703997,56.16,77166.56,1.3,-0.01627,1e-05,2.95679]
[1776477710039,56.17,77165.79,1.3,-0.01628,1e-05,2.95827]
[1776477715074,56.17,77165.61,1.3,-0.01629,1e-05,2.95879]
[1776477720109,56.17,77165.37,1.3,-0.01629,1e-05,2.95939]
[1776477725144,56.17,77165.69,1.3,-0.01629,1e-05,2.95912]
[1776477730178,56.17,77164.42,1.3,-0.0163,1e-05,2.96122]
[1776477735214,56.17,77164.31,1.3,-0.01631,1e-05,2.96156]
[1776477740251,56.17,77164.64,1.3,-0.0163,1e-05,2.96123]
[1776477748307,56.17,77164.58,1.3,-0.01631,1e-05,2.96159]
[1776477753342,56.17,77170.83,1.3,-0.01624,1e-05,2.95063]
[1776477758377,56.17,77178.51,1.3,-0.01616,1e-05,2.93942]
[1776477763411,56.18,77178.5,1.3,-0.01616,1e-05,2.9398]
[1776477768446,56.18,77179.29,1.3,-0.01616,1e-05,2.93899]
[1776477773481,56.18,77178.61,1.3,-0.01617,1e-05,2.94038]
[1776477779532,56.18,77177.39,1.3,-0.01618,1e-05,2.94263]
[1776477783169,56.18,77176.6,1.3,-0.01619,1e-05,2.94395]
[1776477784232,56.18,77170.51,1.3,-0.01625,1e-05,2.95323]
[1776477789602,56.18,77171.93,1.3,-0.01624,1e-05,2.95131]
[1776477794637,56.18,77174.28,1.3,-0.01622,1e-05,2.94802]
[1776477800679,56.19,77177.44,1.3,-0.01619,1e-05,2.94368]
[1776477800870,56.19,77177.44,1.3,-0.01619,1e-05,2.94368]
[1776477814777,56.17,77179.43,1.3,-0.01614,1e-05,2.93533]
[1776477821826,56.16,77169.6,1.3,-0.01622,1e-05,2.94831]
[1776477826861,56.16,77159.71,1.3,-0.01631,1e-05,2.96173]
[1776477826896,56.16,77159.71,1.3,-0.01631,1e-05,2.96173]
[1776477831896,56.16,77159.34,1.3,-0.01632,1e-05,2.96248]
[1776477836931,56.16,77166.69,1.3,-0.01625,1e-05,2.95166]
[1776477841966,56.16,77167.15,1.3,-0.01624,1e-05,2.9513]
[1776477849015,56.16,77167.02,1.3,-0.01625,1e-05,2.95197]
[1776477857071,56.16,77166.99,1.3,-0.01625,1e-05,2.95261]
[1776477863112,56.17,77167.02,1.3,-0.01625,1e-05,2.95301]
[1776477869155,56.17,77166.74,1.3,-0.01626,1e-05,2.95389]
[1776477876207,56.17,77167.16,1.3,-0.01625,1e-05,2.95208]
[1776477881243,56.17,77178.88,1.3,-0.01614,1e-05,2.93499]
[1776477886279,56.17,77191.71,1.3,-0.01601,1e-05,2.91636]
[1776477893331,56.18,77189.93,1.3,-0.01604,1e-05,2.91997]
[1776477898366,56.18,77190.2,1.3,-0.01604,1e-05,2.92021]
[1776477903401,56.18,77190.03,1.3,-0.01605,1e-05,2.92108]
[1776477909443,56.19,77190.24,1.3,-0.01605,1e-05,2.9215]
[1776477915484,56.19,77191.27,1.3,-0.01604,1e-05,2.92067]
[1776477920519,56.19,77202.52,1.3,-0.01594,1e-05,2.90458]
[1776477925555,56.2,77204.59,1.3,-0.01592,1e-05,2.90226]
[1776477931596,56.2,77204.8,1.3,-0.01592,1e-05,2.90117]
[1776477936632,56.2,77206.38,1.3,-0.01591,1e-05,2.89962]
[1776477941667,56.21,77206.34,1.3,-0.01591,1e-05,2.90047]
[1776477946702,56.21,77218.47,1.3,-0.0158,1e-05,2.88333]
[1776477951737,56.21,77218.01,1.3,-0.01581,1e-05,2.88493]
[1776477956772,56.22,77216.91,1.3,-0.01583,1e-05,2.88747]
[1776477961811,56.22,77208.07,1.3,-0.01592,1e-05,2.90142]
[1776477966845,56.23,77207.58,1.3,-0.01593,1e-05,2.90305]
[1776477971880,56.23,77210.15,1.3,-0.01591,1e-05,2.89999]
[1776477976915,56.23,77211.87,1.3,-0.0159,1e-05,2.89825]
[1776477981950,56.24,77209.14,1.3,-0.01593,1e-05,2.90311]
[1776477987993,56.24,77208.32,1.3,-0.01594,1e-05,2.90528]
[1776477994035,56.24,77207.38,1.3,-0.01595,1e-05,2.90592]
[1776477999070,56.25,77206.1,1.3,-0.01597,1e-05,2.90862]
[1776478004104,56.25,77206.64,1.3,-0.01597,1e-05,2.90858]
[1776478011154,56.26,77206.02,1.3,-0.01598,1e-05,2.91053]
[1776478016189,56.26,77206.02,1.3,-0.01598,1e-05,2.91128]
[1776478021224,56.26,77205.16,1.3,-0.016,1e-05,2.9133]
[1776478026259,56.27,77204.75,1.3,-0.016,1e-05,2.91467]
[1776478031293,56.27,77205.43,1.3,-0.016,1e-05,2.91441]
[1776478036329,56.27,77214.31,1.3,-0.01592,1e-05,2.90203]
[1776478041365,56.28,77214.77,1.3,-0.01592,1e-05,2.90217]
[1776478049422,56.28,77215.58,1.3,-0.01592,1e-05,2.9022]
[1776478054457,56.28,77215.7,1.3,-0.01592,1e-05,2.90103]
[1776478064527,56.29,77215.44,1.3,-0.01593,1e-05,2.90274]
[1776478071576,56.29,77215.83,1.3,-0.01593,1e-05,2.90303]
[1776478076611,56.3,77215.98,1.3,-0.01593,1e-05,2.90339]
[1776478081646,56.3,77225.2,1.3,-0.01585,1e-05,2.89042]
[1776478086681,56.3,77228.46,1.3,-0.01582,1e-05,2.88632]
[1776478091716,56.31,77240.91,1.3,-0.01571,1e-05,2.86885]
[1776478097085,56.31,77242.31,1.3,-0.0157,1e-05,2.86753]
[1776478097405,56.31,77242.35,1.3,-0.0157,1e-05,2.86784]
[1776478097759,56.31,77276.65,1.3,-0.01537,1e-05,2.81785]
[1776478102794,56.32,77292.62,1.3,-0.01523,1e-05,2.79631]
[1776478107832,56.32,77292.62,1.3,-0.01524,1e-05,2.79783]
[1776478112047,56.33,77292.8,1.3,-0.01525,1e-05,2.79847]
[1776478112048,56.33,77292.8,1.3,-0.01525,1e-05,2.79847]
[1776478117901,56.33,77280.26,1.3,-0.01535,1e-05,2.81473]
[1776478122937,56.32,77277.34,1.3,-0.01538,1e-05,2.81813]
[1776478129985,56.32,77276.35,1.3,-0.01538,1e-05,2.8182]
[1776478135021,56.31,77288.09,1.3,-0.01526,1e-05,2.80046]
[1776478140055,56.31,77289.31,1.3,-0.01525,1e-05,2.79803]
[1776478145091,56.31,77289.3,1.3,-0.01524,1e-05,2.79736]
[1776478150126,56.31,77288.36,1.3,-0.01525,1e-05,2.79806]
[1776478155161,56.3,77288.67,1.3,-0.01524,1e-05,2.79696]
[1776478160196,56.3,77274.31,1.3,-0.01537,1e-05,2.81699]
[1776478166238,56.3,77272.5,1.3,-0.01538,1e-05,2.81864]
[1776478171273,56.29,77278.57,1.3,-0.01531,1e-05,2.80738]
[1776478176309,56.29,77280.16,1.3,-0.01529,1e-05,2.8044]
[1776478181348,56.29,77290.1,1.3,-0.01519,1e-05,2.78943]
[1776478186383,56.28,77289.07,1.3,-0.0152,1e-05,2.79034]
[1776478191418,56.28,77283.9,1.3,-0.01524,1e-05,2.79722]
[1776478197101,56.28,77274.61,1.3,-0.01533,1e-05,2.8102]
[1776478202496,56.27,77269.33,1.3,-0.01537,1e-05,2.81665]
[1776478207531,56.27,77266.13,1.3,-0.0154,1e-05,2.82051]
[1776478212566,56.27,77265.68,1.3,-0.01539,1e-05,2.82037]
[1776478217602,56.26,77265.61,1.3,-0.01539,1e-05,2.81969]
[1776478224651,56.26,77265.61,1.3,-0.01538,1e-05,2.81861]
[1776478229688,56.26,77266.25,1.3,-0.01537,1e-05,2.81694]
[1776478234723,56.25,77266.17,1.3,-0.01536,1e-05,2.81466]
[1776478240765,56.25,77266.13,1.3,-0.01536,1e-05,2.81388]
[1776478243004,56.25,77266.13,1.3,-0.01536,1e-05,2.81388]
[1776478244013,56.25,77266.13,1.3,-0.01535,1e-05,2.81361]
[1776478249828,56.24,77268.08,1.3,-0.01533,1e-05,2.80987]
[1776478255870,56.24,77274.76,1.3,-0.01526,1e-05,2.79948]
[1776478260905,56.24,77274.12,1.3,-0.01526,1e-05,2.79987]
[1776478265943,56.24,77281.34,1.3,-0.01519,1e-05,2.78895]
[1776478270978,56.23,77281.36,1.3,-0.01519,1e-05,2.78845]
[1776478276013,56.23,77280.19,1.3,-0.0152,1e-05,2.78964]
[1776478282057,56.23,77279.99,1.3,-0.0152,1e-05,2.78932]
[1776478287094,56.23,77275.55,1.3,-0.01523,1e-05,2.79519]
[1776478292130,56.22,77273.01,1.3,-0.01525,1e-05,2.79661]
[1776478297165,56.22,77272.21,1.3,-0.01525,1e-05,2.79707]
[1776478301122,56.22,77272.24,1.3,-0.01525,1e-05,2.79679]
[1776478302101,56.22,77272.24,1.3,-0.01525,1e-05,2.79668]
[1776478307236,56.22,77272.34,1.3,-0.01524,1e-05,2.79573]
[1776478314285,56.21,77272.29,1.3,-0.01524,1e-05,2.79503]
[1776478320328,56.21,77271.73,1.3,-0.01524,1e-05,2.79517]
[1776478327377,56.21,77271.59,1.3,-0.01523,1e-05,2.79461]
[1776478333419,56.2,77271.76,1.3,-0.01523,1e-05,2.79372]
[1776478338454,56.2,77271.76,1.3,-0.01522,1e-05,2.7932]
[1776478343490,56.2,77255.0,1.3,-0.01538,1e-05,2.81688]
[1776478348525,56.2,77254.73,1.3,-0.01538,1e-05,2.81655]
[1776478353561,56.19,77258.29,1.3,-0.01533,1e-05,2.80906]
[1776478359603,56.19,77259.17,1.3,-0.01532,1e-05,2.80706]
[1776478366836,56.19,77257.89,1.3,-0.01533,1e-05,2.80856]
[1776478372694,56.18,77259.12,1.3,-0.01531,1e-05,2.80562]
[1776478377735,56.18,77267.56,1.3,-0.01523,1e-05,2.79292]
[1776478382771,56.18,77270.55,1.3,-0.01519,1e-05,2.78821]
[1776478388813,56.18,77270.17,1.3,-0.0152,1e-05,2.7883]
[1776478393850,56.17,77270.07,1.3,-0.01519,1e-05,2.78805]
[1776478399915,56.17,77269.71,1.3,-0.01519,1e-05,2.7881]
[1776478405039,56.17,77270.14,1.3,-0.01519,1e-05,2.78709]
[1776478412088,56.17,77269.82,1.3,-0.01518,1e-05,2.78533]
[1776478417123,56.17,77268.54,1.3,-0.01519,1e-05,2.78679]
[1776478422159,56.17,77268.33,1.3,-0.01519,1e-05,2.78669]
[1776478427195,56.16,77266.52,1.3,-0.0152,1e-05,2.7889]
[1776478432230,56.16,77267.06,1.3,-0.01519,1e-05,2.78772]
[1776478438272,56.16,77267.29,1.3,-0.01519,1e-05,2.78691]
[1776478443568,56.16,77269.52,1.3,-0.01517,1e-05,2.78339]
[1776478448616,56.16,77269.42,1.3,-0.01516,1e-05,2.78303]
[1776478449580,56.16,77269.42,1.3,-0.01516,1e-05,2.78303]
[1776478454582,56.15,77269.45,1.3,-0.01516,1e-05,2.78263]
[1776478463448,56.15,77269.45,1.3,-0.01516,1e-05,2.78192]
[1776478468483,56.15,77282.88,1.3,-0.01503,1e-05,2.76232]
[1776478475532,56.15,77287.63,1.3,-0.01498,1e-05,2.75369]
[1776478481574,56.15,77287.71,1.3,-0.01497,1e-05,2.75339]
[1776478486609,56.15,77294.32,1.3,-0.01491,1e-05,2.74388]
[1776478491153,56.15,77303.35,1.3,-0.01483,1e-05,2.731]
[1776478496682,56.15,77316.41,1.3,-0.01471,1e-05,2.71265]
[1776478501717,56.15,77317.93,1.3,-0.0147,1e-05,2.71073]
[1776478507758,56.15,77316.75,1.3,-0.01471,1e-05,2.71269]
[1776478508673,56.15,77316.75,1.3,-0.01471,1e-05,2.71269]
[1776478513800,56.15,77321.72,1.3,-0.01467,1e-05,2.70606]
[1776478520849,56.15,77322.67,1.3,-0.01466,1e-05,2.7052]
[1776478521769,56.15,77322.67,1.3,-0.01466,1e-05,2.7052]
[1776478526891,56.16,77336.61,1.3,-0.01454,1e-05,2.68622]
[1776478531927,56.16,77342.48,1.3,-0.01448,1e-05,2.67695]
[1776478536962,56.16,77358.43,1.3,-0.01434,1e-05,2.65547]
[1776478539005,56.16,77357.03,1.3,-0.01436,1e-05,2.65757]
[1776478541035,56.16,77384.13,1.3,-0.01412,1e-05,2.62073]
[1776478547180,56.17,77384.52,1.3,-0.01412,1e-05,2.62133]
[1776478553074,56.18,77382.45,1.3,-0.01415,1e-05,2.6257]
[1776478558109,56.18,77382.31,1.3,-0.01416,1e-05,2.62694]
[1776478563144,56.19,77384.51,1.3,-0.01415,1e-05,2.62497]
[1776478568179,56.19,77384.24,1.3,-0.01416,1e-05,2.62637]
[1776478573214,56.2,77384.82,1.3,-0.01416,1e-05,2.62659]
[1776478578249,56.2,77379.03,1.3,-0.01421,1e-05,2.63556]
[1776478583284,56.2,77378.43,1.3,-0.01423,1e-05,2.63732]
[1776478588319,56.21,77378.37,1.3,-0.01423,1e-05,2.63832]
[1776478593353,56.21,77377.28,1.3,-0.01424,1e-05,2.63912]
[1776478598389,56.22,77378.75,1.3,-0.01423,1e-05,2.63801]
[1776478604431,56.22,77378.86,1.3,-0.01424,1e-05,2.63899]
[1776478609466,56.23,77378.34,1.3,-0.01425,1e-05,2.64067]
[1776478616515,56.23,77377.21,1.3,-0.01427,1e-05,2.64374]
[1776478621550,56.24,77380.43,1.3,-0.01425,1e-05,2.64021]
[1776478626585,56.24,77384.38,1.3,-0.01422,1e-05,2.6357]
[1776478631620,56.25,77390.93,1.3,-0.01416,1e-05,2.62774]
[1776478636656,56.25,77388.75,1.3,-0.01419,1e-05,2.63176]
[1776478641691,56.26,77385.2,1.3,-0.01423,1e-05,2.63765]
[1776478648740,56.26,77389.65,1.3,-0.0142,1e-05,2.63298]
[1776478655789,56.27,77390.02,1.3,-0.0142,1e-05,2.63236]
[1776478660829,56.27,77383.37,1.3,-0.01426,1e-05,2.64258]
[1776478666866,56.28,77383.66,1.3,-0.01427,1e-05,2.64332]
[1776478672908,56.28,77384.31,1.3,-0.01427,1e-05,2.64351]
[1776478681974,56.29,77384.55,1.3,-0.01427,1e-05,2.64484]
[1776478688019,56.3,77384.52,1.3,-0.01428,1e-05,2.64591]
[1776478693053,56.3,77384.41,1.3,-0.01429,1e-05,2.64689]
[1776478698087,56.3,77384.36,1.3,-0.01429,1e-05,2.64773]
[1776478703122,56.31,77384.69,1.3,-0.01429,1e-05,2.64803]
[1776478712186,56.31,77383.22,1.3,-0.01431,1e-05,2.6497]
[1776478717221,56.32,77389.21,1.3,-0.01426,1e-05,2.64213]
[1776478723263,56.32,77394.29,1.3,-0.01422,1e-05,2.63612]
[1776478730313,56.33,77394.9,1.3,-0.01422,1e-05,2.63645]
[1776478735347,56.33,77396.26,1.3,-0.01422,1e-05,2.63543]
[1776478740382,56.33,77396.15,1.3,-0.01422,1e-05,2.63643]
[1776478745417,56.34,77394.34,1.3,-0.01424,1e-05,2.63976]
[1776478750452,56.34,77392.92,1.3,-0.01426,1e-05,2.64255]
[1776478755487,56.35,77389.31,1.3,-0.0143,1e-05,2.64832]
[1776478760522,56.35,77389.87,1.3,-0.0143,1e-05,2.64831]
[1776478765557,56.35,77386.98,1.3,-0.01433,1e-05,2.65304]
[1776478773613,56.36,77386.87,1.3,-0.01433,1e-05,2.65271]
[1776478778647,56.36,77386.65,1.3,-0.01433,1e-05,2.65383]
[1776478783683,56.36,77387.37,1.3,-0.01433,1e-05,2.6535]
[1776478788718,56.37,77387.5,1.3,-0.01434,1e-05,2.65397]
[1776478794760,56.37,77387.57,1.3,-0.01434,1e-05,2.65466]
[1776478799795,56.37,77389.49,1.3,-0.01433,1e-05,2.65266]
[1776478804831,56.38,77391.79,1.3,-0.01431,1e-05,2.65019]
[1776478809867,56.38,77391.97,1.3,-0.01431,1e-05,2.65068]
[1776478814902,56.38,77391.7,1.3,-0.01432,1e-05,2.65175]
[1776478820944,56.39,77394.41,1.3,-0.0143,1e-05,2.64889]
[1776478826986,56.39,77390.26,1.3,-0.01434,1e-05,2.65545]
[1776478833029,56.39,77389.3,1.3,-0.01435,1e-05,2.65596]
[1776478838063,56.4,77386.08,1.3,-0.01438,1e-05,2.66109]
[1776478843098,56.4,77382.9,1.3,-0.01441,1e-05,2.66608]
[1776478848134,56.4,77380.98,1.3,-0.01443,1e-05,2.66929]
[1776478854176,56.41,77380.73,1.3,-0.01444,1e-05,2.67025]
[1776478863239,56.41,77379.73,1.3,-0.01445,1e-05,2.67247]
[1776478868274,56.41,77380.57,1.3,-0.01445,1e-05,2.67174]
[1776478873308,56.41,77380.87,1.3,-0.01445,1e-05,2.67175]
[1776478878344,56.42,77379.27,1.3,-0.01447,1e-05,2.67439]
[1776478884385,56.42,77369.19,1.3,-0.01456,1e-05,2.68876]
[1776478889421,56.42,77365.2,1.3,-0.0146,1e-05,2.69459]
[1776478894456,56.42,77360.64,1.3,-0.01463,1e-05,2.69951]
[1776478899491,56.42,77369.54,1.3,-0.01455,1e-05,2.68733]
[1776478906539,56.42,77375.94,1.3,-0.0145,1e-05,2.67895]
[1776478911575,56.42,77375.81,1.3,-0.0145,1e-05,2.67951]
[1776478919631,56.43,77375.88,1.3,-0.0145,1e-05,2.68]
[1776478924666,56.43,77376.01,1.3,-0.01451,1e-05,2.68017]
[1776478929701,56.43,77388.1,1.3,-0.0144,1e-05,2.66382]
[1776478934740,56.43,77389.72,1.3,-0.01439,1e-05,2.66209]
[1776478939775,56.43,77395.57,1.3,-0.01434,1e-05,2.65457]
[1776478944809,56.44,77398.08,1.3,-0.01432,1e-05,2.65174]
[1776478949845,56.44,77398.02,1.3,-0.01433,1e-05,2.65259]
[1776478956894,56.45,77398.23,1.3,-0.01432,1e-05,2.65158]
[1776478963943,56.45,77397.67,1.3,-0.01433,1e-05,2.65324]
[1776478969987,56.45,77398.11,1.3,-0.01433,1e-05,2.65337]
[1776478975022,56.46,77398.04,1.3,-0.01434,1e-05,2.65408]
[1776478981064,56.46,77397.69,1.3,-0.01435,1e-05,2.65529]
[1776478986098,56.46,77417.81,1.3,-0.01417,1e-05,2.6284]
[1776478991134,56.47,77417.54,1.3,-0.01418,1e-05,2.62958]
[1776478996171,56.47,77416.61,1.3,-0.01419,1e-05,2.63165]
[1776479002213,56.47,77416.74,1.3,-0.0142,1e-05,2.6324]
[1776479012285,56.48,77417.96,1.3,-0.01419,1e-05,2.63068]
[1776479018327,56.48,77417.94,1.3,-0.0142,1e-05,2.63163]
[1776479023489,56.49,77418.79,1.3,-0.01419,1e-05,2.63106]
[1776479025272,56.49,77435.35,1.3,-0.01405,1e-05,2.6088]
[1776479030411,56.49,77430.3,1.3,-0.0141,1e-05,2.61691]
[1776479033434,56.5,77412.25,1.3,-0.01426,1e-05,2.64205]
[1776479038470,56.5,77411.63,1.3,-0.01427,1e-05,2.64354]
[1776479040103,56.5,77411.63,1.3,-0.01427,1e-05,2.64354]
[1776479046526,56.5,77402.75,1.3,-0.01436,1e-05,2.65667]
[1776479051562,56.51,77388.74,1.3,-0.01448,1e-05,2.67652]
[1776479056596,56.51,77376.83,1.3,-0.01459,1e-05,2.69339]
[1776479061639,56.51,77377.79,1.3,-0.01459,1e-05,2.69234]
[1776479066674,56.51,77371.51,1.3,-0.01464,1e-05,2.7014]
[1776479072717,56.51,77371.19,1.3,-0.01464,1e-05,2.70053]
[1776479078757,56.51,77371.19,1.3,-0.01464,1e-05,2.70091]
[1776479088500,56.51,77370.93,1.3,-0.01465,1e-05,2.70154]
[1776479096886,56.52,77372.87,1.3,-0.01464,1e-05,2.69981]
[1776479101921,56.52,77366.86,1.3,-0.01469,1e-05,2.7086]
[1776479106956,56.52,77349.49,1.3,-0.01485,1e-05,2.73328]
[1776479111991,56.52,77349.45,1.3,-0.01485,1e-05,2.73349]
[1776479117028,56.52,77364.76,1.3,-0.01472,1e-05,2.71222]
[1776479122063,56.53,77369.27,1.3,-0.01468,1e-05,2.70626]
[1776479127097,56.53,77369.27,1.3,-0.01468,1e-05,2.70666]
[1776479134147,56.53,77369.43,1.3,-0.01467,1e-05,2.70534]
[1776479146232,56.53,77368.24,1.3,-0.01469,1e-05,2.70791]
[1776479151266,56.54,77359.93,1.3,-0.01477,1e-05,2.71985]
[1776479156302,56.54,77355.68,1.3,-0.01481,1e-05,2.72604]
[1776479161337,56.54,77352.15,1.3,-0.01484,1e-05,2.73114]
[1776479166373,56.54,77341.32,1.3,-0.01494,1e-05,2.74647]
[1776479171408,56.54,77341.72,1.3,-0.01493,1e-05,2.7458]
[1776479176443,56.54,77343.52,1.3,-0.01492,1e-05,2.7431]
[1776479181478,56.54,77345.08,1.3,-0.0149,1e-05,2.74074]
[1776479190541,56.53,77345.04,1.3,-0.0149,1e-05,2.74054]
[1776479195576,56.53,77355.43,1.3,-0.0148,1e-05,2.72419]
[1776479201618,56.53,77357.81,1.3,-0.01478,1e-05,2.72089]
[1776479208670,56.53,77357.15,1.3,-0.01478,1e-05,2.72185]
[1776479213705,56.53,77353.59,1.3,-0.01481,1e-05,2.72684]
[1776479218740,56.53,77353.56,1.3,-0.01481,1e-05,2.72683]
[1776479223774,56.53,77353.76,1.3,-0.01481,1e-05,2.7265]
[1776479228812,56.53,77358.04,1.3,-0.01477,1e-05,2.72043]
[1776479234915,56.53,77359.03,1.3,-0.01476,1e-05,2.71905]
[1776479240896,56.53,77363.57,1.3,-0.01472,1e-05,2.71279]
[1776479245931,56.53,77363.83,1.3,-0.01472,1e-05,2.71252]
[1776479250965,56.54,77382.74,1.3,-0.01455,1e-05,2.68629]
[1776479256001,56.54,77384.1,1.3,-0.01453,1e-05,2.68305]
[1776479261036,56.54,77384.04,1.3,-0.01454,1e-05,2.68344]
[1776479267079,56.54,77381.18,1.3,-0.01456,1e-05,2.68773]
[1776479273121,56.54,77380.84,1.3,-0.01457,1e-05,2.68849]
[1776479278155,56.54,77380.5,1.3,-0.01457,1e-05,2.68918]
[1776479284198,56.54,77379.29,1.3,-0.01459,1e-05,2.69115]
[1776479293261,56.54,77379.09,1.3,-0.01459,1e-05,2.69175]
[1776479299303,56.54,77372.81,1.3,-0.01465,1e-05,2.70064]
[1776479305345,56.55,77372.32,1.3,-0.01465,1e-05,2.70144]
[1776479310380,56.55,77372.96,1.3,-0.01465,1e-05,2.70064]
[1776479315415,56.55,77372.72,1.3,-0.01464,1e-05,2.69945]
[1776479320450,56.55,77372.62,1.3,-0.01464,1e-05,2.69971]
[1776479325486,56.55,77362.73,1.3,-0.01473,1e-05,2.71365]
[1776479330522,56.55,77353.15,1.3,-0.01482,1e-05,2.72704]
[1776479335557,56.55,77357.68,1.3,-0.01478,1e-05,2.72059]
[1776479340592,56.55,77358.42,1.3,-0.01477,1e-05,2.71956]
[1776479346634,56.55,77358.39,1.3,-0.01477,1e-05,2.71963]
[1776479351669,56.55,77353.97,1.3,-0.01481,1e-05,2.72586]
[1776479356704,56.55,77350.72,1.3,-0.01484,1e-05,2.73041]
[1776479361739,56.55,77349.82,1.3,-0.01485,1e-05,2.73163]
[1776479367784,56.55,77350.42,1.3,-0.01484,1e-05,2.73071]
[1776479375840,56.55,77350.01,1.3,-0.01484,1e-05,2.72952]
[1776479381530,56.55,77352.91,1.3,-0.01481,1e-05,2.7254]
[1776479387925,56.55,77353.96,1.3,-0.0148,1e-05,2.72391]
[1776479392960,56.55,77352.76,1.3,-0.01481,1e-05,2.72557]
[1776479403033,56.55,77353.95,1.3,-0.0148,1e-05,2.72381]
[1776479410082,56.54,77353.48,1.3,-0.0148,1e-05,2.72441]
[1776479415117,56.54,77350.88,1.3,-0.01483,1e-05,2.72799]
[1776479420152,56.54,77350.58,1.3,-0.01483,1e-05,2.72832]
[1776479428208,56.54,77350.63,1.3,-0.01483,1e-05,2.7281]
[1776479436265,56.54,77340.82,1.3,-0.01491,1e-05,2.74013]
[1776479442306,56.54,77331.02,1.3,-0.015,1e-05,2.75369]
[1776479447341,56.54,77331.92,1.3,-0.01499,1e-05,2.75214]
[1776479452377,56.54,77329.53,1.3,-0.01501,1e-05,2.75521]
[1776479457411,56.54,77328.65,1.3,-0.01501,1e-05,2.75616]
[1776479462446,56.54,77313.06,1.3,-0.01515,1e-05,2.77795]
[1776479467481,56.53,77310.52,1.3,-0.01517,1e-05,2.78104]
[1776479467663,56.53,77310.52,1.3,-0.01517,1e-05,2.78104]
[1776479473523,56.54,77310.57,1.3,-0.01519,1e-05,2.78283]
[1776479478675,56.55,77310.3,1.3,-0.0152,1e-05,2.78474]
[1776479484599,56.55,77310.31,1.3,-0.0152,1e-05,2.78458]
[1776479489635,56.55,77311.37,1.3,-0.01519,1e-05,2.78296]
[1776479496684,56.55,77311.15,1.3,-0.01518,1e-05,2.78147]
[1776479501719,56.55,77311.04,1.3,-0.01518,1e-05,2.78153]
[1776479506753,56.55,77311.0,1.3,-0.01518,1e-05,2.78149]
[1776479514810,56.54,77311.13,1.3,-0.01518,1e-05,2.78113]
[1776479519846,56.54,77310.72,1.3,-0.01518,1e-05,2.78161]
[1776479522955,56.54,77307.45,1.3,-0.01521,1e-05,2.78624]
[1776479529923,56.55,77303.05,1.3,-0.01526,1e-05,2.79454]
[1776479535965,56.56,77300.9,1.3,-0.01529,1e-05,2.79935]
[1776479542007,56.57,77299.33,1.3,-0.01532,1e-05,2.80335]
[1776479547042,56.57,77299.65,1.3,-0.01533,1e-05,2.80433]
[1776479547746,56.57,77299.65,1.3,-0.01533,1e-05,2.80433]
[1776479553084,56.58,77299.64,1.3,-0.01532,1e-05,2.80279]
[1776479560559,56.58,77299.44,1.3,-0.01532,1e-05,2.80303]
[1776479570203,56.57,77300.56,1.3,-0.01531,1e-05,2.80112]
[1776479575238,56.57,77307.64,1.3,-0.01524,1e-05,2.79094]
[1776479581280,56.57,77309.06,1.3,-0.01523,1e-05,2.7889]
[1776479588329,56.57,77308.99,1.3,-0.01523,1e-05,2.78897]
[1776479595380,56.57,77310.35,1.3,-0.01522,1e-05,2.78695]
[1776479601422,56.57,77312.84,1.3,-0.01519,1e-05,2.78341]
[1776479606457,56.57,77310.18,1.3,-0.01522,1e-05,2.78721]
[1776479611492,56.57,77311.2,1.3,-0.0152,1e-05,2.78403]
[1776479619548,56.57,77314.21,1.3,-0.01517,1e-05,2.77959]
[1776479625589,56.57,77314.77,1.3,-0.01516,1e-05,2.77871]
[1776479630625,56.57,77319.89,1.3,-0.01512,1e-05,2.77137]
[1776479635660,56.57,77313.39,1.3,-0.01518,1e-05,2.78063]
[1776479640696,56.57,77312.95,1.3,-0.01518,1e-05,2.78119]
[1776479645731,56.57,77313.14,1.3,-0.01518,1e-05,2.78083]
[1776479645847,56.57,77313.14,1.3,-0.01518,1e-05,2.78083]
[1776479651777,56.58,77311.25,1.3,-0.01521,1e-05,2.78534]
[1776479656812,56.59,77310.87,1.3,-0.01522,1e-05,2.78734]
[1776479661847,56.59,77302.86,1.3,-0.0153,1e-05,2.80019]
[1776479666883,56.6,77299.44,1.3,-0.01534,1e-05,2.80642]
[1776479672368,56.6,77299.37,1.3,-0.01535,1e-05,2.80705]
[1776479679974,56.61,77299.05,1.3,-0.01536,1e-05,2.80877]
[1776479685009,56.62,77304.55,1.3,-0.01532,1e-05,2.80221]
[1776479692058,56.63,77305.24,1.3,-0.01532,1e-05,2.80311]
[1776479699107,56.64,77305.75,1.3,-0.01533,1e-05,2.80423]
[1776479704142,56.64,77307.48,1.3,-0.01532,1e-05,2.80304]
[1776479709186,56.65,77298.47,1.3,-0.01542,1e-05,2.81728]
[1776479714221,56.65,77297.81,1.3,-0.01543,1e-05,2.81941]
[1776479721270,56.66,77297.01,1.3,-0.01545,1e-05,2.82222]
[1776479727312,56.67,77296.81,1.3,-0.01546,1e-05,2.82394]
[1776479733362,56.67,77295.76,1.3,-0.01547,1e-05,2.82521]
[1776479742425,56.68,77295.73,1.3,-0.01548,1e-05,2.82741]
[1776479751488,56.69,77295.67,1.3,-0.0155,1e-05,2.82967]
[1776479757531,56.7,77295.67,1.3,-0.01551,1e-05,2.83111]
[1776479762566,56.7,77295.47,1.3,-0.01552,1e-05,2.8326]
[1776479770622,56.71,77295.27,1.3,-0.01553,1e-05,2.83479]
[1776479775657,56.72,77292.33,1.3,-0.01557,1e-05,2.84022]
[1776479784720,56.73,77299.84,1.3,-0.01551,1e-05,2.83162]
[1776479790762,56.73,77305.36,1.3,-0.01547,1e-05,2.82516]
[1776479798818,56.74,77308.18,1.3,-0.01544,1e-05,2.82143]
[1776479803853,56.75,77309.48,1.3,-0.01544,1e-05,2.82077]
[1776479804019,56.75,77309.48,1.3,-0.01544,1e-05,2.82077]
[1776479811909,56.74,77307.86,1.3,-0.01545,1e-05,2.82222]
[1776479815413,56.74,77307.58,1.3,-0.01545,1e-05,2.82226]
[1776479825000,56.75,77323.39,1.3,-0.01532,1e-05,2.80186]
[1776479827014,56.75,77345.01,1.3,-0.01512,1e-05,2.77159]
[1776479827032,56.75,77345.01,1.3,-0.01512,1e-05,2.77159]
[1776479833056,56.75,77357.22,1.3,-0.015,1e-05,2.75364]
[1776479836077,56.75,77380.71,1.3,-0.01479,1e-05,2.72048]
[1776479840603,56.75,77382.13,1.3,-0.01477,1e-05,2.71847]
[1776479846147,56.75,77372.25,1.3,-0.01486,1e-05,2.73217]
[1776479851183,56.75,77368.83,1.3,-0.01488,1e-05,2.73511]
[1776479856217,56.75,77368.11,1.3,-0.01489,1e-05,2.73589]
[1776479863268,56.75,77369.32,1.3,-0.01488,1e-05,2.73389]
[1776479868306,56.75,77377.78,1.3,-0.0148,1e-05,2.72184]
[1776479873341,56.75,77380.94,1.3,-0.01477,1e-05,2.71733]
[1776479879383,56.75,77386.5,1.3,-0.01472,1e-05,2.70954]
[1776479884418,56.75,77391.57,1.3,-0.01467,1e-05,2.70245]
[1776479888847,56.75,77411.96,1.3,-0.01449,1e-05,2.67429]
[1776479894218,56.75,77407.49,1.3,-0.01453,1e-05,2.6807]
[1776479900258,56.75,77404.94,1.3,-0.01456,1e-05,2.68454]
[1776479905590,56.75,77411.57,1.3,-0.0145,1e-05,2.67575]
[1776479910626,56.75,77410.93,1.3,-0.01451,1e-05,2.67698]
[1776479915661,56.75,77413.43,1.3,-0.01448,1e-05,2.67228]
[1776479920696,56.76,77414.6,1.3,-0.01447,1e-05,2.67107]
[1776479926738,56.76,77410.38,1.3,-0.01451,1e-05,2.6774]
[1776479935801,56.76,77407.78,1.3,-0.01454,1e-05,2.68164]
[1776479940837,56.76,77399.23,1.3,-0.01462,1e-05,2.69382]
[1776479945870,56.76,77398.98,1.3,-0.01462,1e-05,2.69449]
[1776479950907,56.76,77391.93,1.3,-0.01469,1e-05,2.70455]
[1776479955943,56.77,77389.12,1.3,-0.01471,1e-05,2.70863]
[1776479961983,56.77,77388.85,1.3,-0.01472,1e-05,2.70921]
[1776479967019,56.77,77401.36,1.3,-0.01461,1e-05,2.692]
[1776479972054,56.77,77406.32,1.3,-0.01456,1e-05,2.68386]
[1776479977090,56.77,77406.63,1.3,-0.01455,1e-05,2.68383]
[1776479982125,56.77,77393.95,1.3,-0.01467,1e-05,2.70178]
[1776479988170,56.77,77391.42,1.3,-0.0147,1e-05,2.70554]
[1776479993205,56.77,77382.43,1.3,-0.01478,1e-05,2.7182]
[1776479998240,56.77,77383.14,1.3,-0.01477,1e-05,2.71727]
[1776480003275,56.77,77385.22,1.3,-0.01475,1e-05,2.71443]
[1776480008310,56.77,77385.47,1.3,-0.01475,1e-05,2.71413]
[1776480014351,56.78,77399.55,1.3,-0.01462,1e-05,2.69464]
[1776480019388,56.78,77414.95,1.3,-0.01449,1e-05,2.67364]
[1776480025430,56.78,77424.8,1.3,-0.0144,1e-05,2.66058]
[1776480030465,56.78,77420.8,1.3,-0.01444,1e-05,2.66663]
[1776480031785,56.78,77420.8,1.3,-0.01444,1e-05,2.66663]
[1776480037514,56.8,77406.66,1.3,-0.01458,1e-05,2.68764]
[1776480042549,56.81,77400.32,1.3,-0.01465,1e-05,2.69875]
[1776480047584,56.82,77390.22,1.3,-0.01476,1e-05,2.71507]
[1776480052619,56.83,77383.78,1.3,-0.01483,1e-05,2.72617]
[1776480057654,56.84,77383.04,1.3,-0.01485,1e-05,2.72925]
[1776480062688,56.84,77378.0,1.3,-0.01491,1e-05,2.73835]
[1776480067724,56.85,77374.53,1.3,-0.01495,1e-05,2.74519]
[1776480073766,56.86,77373.36,1.3,-0.01498,1e-05,2.74913]
[1776480078104,56.87,77374.44,1.3,-0.01497,1e-05,2.74875]
[1776480083836,56.88,77380.87,1.3,-0.01493,1e-05,2.74241]
[1776480088871,56.89,77381.27,1.3,-0.01494,1e-05,2.74382]
[1776480093906,56.9,77382.2,1.3,-0.01494,1e-05,2.74282]
[1776480095128,56.9,77382.2,1.3,-0.01494,1e-05,2.74282]
[1776480100955,56.91,77395.72,1.3,-0.01483,1e-05,2.72669]
[1776480103976,56.92,77415.5,1.3,-0.01466,1e-05,2.70041]
[1776480109018,56.93,77415.43,1.3,-0.01468,1e-05,2.70282]
[1776480114053,56.94,77404.43,1.3,-0.01479,1e-05,2.7208]
[1776480120095,56.95,77402.66,1.3,-0.01482,1e-05,2.72581]
[1776480128151,56.97,77401.9,1.3,-0.01485,1e-05,2.73021]
[1776480138220,56.98,77402.54,1.3,-0.01487,1e-05,2.73342]
[1776480144263,57.0,77405.86,1.3,-0.01486,1e-05,2.73125]
[1776480149298,57.01,77407.41,1.3,-0.01486,1e-05,2.73114]
[1776480154333,57.01,77409.25,1.3,-0.01484,1e-05,2.72898]
[1776480159368,57.02,77412.76,1.3,-0.01483,1e-05,2.72615]
[1776480159373,57.02,77412.76,1.3,-0.01483,1e-05,2.72615]
[1776480164402,57.03,77413.82,1.3,-0.01482,1e-05,2.72515]
[1776480169438,57.03,77414.89,1.3,-0.01481,1e-05,2.72413]
[1776480170385,57.03,77414.89,1.3,-0.01481,1e-05,2.72413]
[1776480175480,57.04,77415.33,1.3,-0.01482,1e-05,2.72571]
[1776480181522,57.05,77412.52,1.3,-0.01486,1e-05,2.7321]
[1776480186557,57.06,77411.34,1.3,-0.01489,1e-05,2.73575]
[1776480188868,57.06,77409.39,1.3,-0.01491,1e-05,2.73887]
[1776480194377,57.07,77407.71,1.3,-0.01493,1e-05,2.74316]
[1776480204683,57.07,77404.23,1.3,-0.01497,1e-05,2.74933]
[1776480205420,57.07,77404.23,1.3,-0.01497,1e-05,2.74933]
[1776480210725,57.08,77399.99,1.3,-0.01502,1e-05,2.75709]
[1776480215759,57.09,77399.69,1.3,-0.01503,1e-05,2.75757]
[1776480216430,57.09,77399.69,1.3,-0.01503,1e-05,2.75757]
[1776480221801,57.09,77398.74,1.3,-0.01504,1e-05,2.75919]
[1776480226837,57.09,77401.25,1.3,-0.01502,1e-05,2.75562]
[1776480234894,57.09,77401.55,1.3,-0.01501,1e-05,2.75516]
[1776480239928,57.09,77401.79,1.3,-0.01501,1e-05,2.7548]
[1776480240454,57.09,77401.79,1.3,-0.01501,1e-05,2.7548]
[1776480244963,57.1,77382.54,1.3,-0.0152,1e-05,2.78322]
[1776480245970,57.1,77357.36,1.3,-0.01543,1e-05,2.81935]
[1776480248342,57.1,77334.0,1.3,-0.01566,1e-05,2.85353]
[1776480254030,57.1,77333.42,1.3,-0.01567,1e-05,2.85515]
[1776480259065,57.11,77333.72,1.3,-0.01567,1e-05,2.85555]
[1776480264100,57.11,77334.43,1.3,-0.01567,1e-05,2.85539]
[1776480269136,57.12,77337.68,1.3,-0.01564,1e-05,2.85157]
[1776480274172,57.12,77343.54,1.3,-0.01558,1e-05,2.84238]
[1776480279207,57.12,77343.71,1.3,-0.01559,1e-05,2.84312]
[1776480284242,57.13,77342.63,1.3,-0.01561,1e-05,2.84583]
[1776480289277,57.13,77343.79,1.3,-0.0156,1e-05,2.8451]
[1776480295319,57.14,77344.29,1.3,-0.0156,1e-05,2.84551]
[1776480301362,57.14,77346.2,1.3,-0.01559,1e-05,2.84389]
[1776480306397,57.15,77349.34,1.3,-0.01557,1e-05,2.84032]
[1776480312438,57.15,77345.09,1.3,-0.01562,1e-05,2.84756]
[1776480317474,57.16,77344.88,1.3,-0.01563,1e-05,2.84881]
[1776480322509,57.16,77345.36,1.3,-0.01563,1e-05,2.84909]
[1776480327544,57.17,77344.26,1.3,-0.01564,1e-05,2.85163]
[1776480332579,57.17,77338.14,1.3,-0.0157,1e-05,2.85968]
[1776480337614,57.17,77344.64,1.3,-0.01564,1e-05,2.85116]
[1776480342648,57.18,77344.32,1.3,-0.01565,1e-05,2.85254]
[1776480348438,57.18,77344.2,1.3,-0.01566,1e-05,2.85325]
[1776480355741,57.19,77344.2,1.3,-0.01567,1e-05,2.855]
[1776480356604,57.19,77344.2,1.3,-0.01567,1e-05,2.855]
[1776480362790,57.19,77340.91,1.3,-0.01571,1e-05,2.8609]
[1776480368832,57.2,77340.63,1.3,-0.01571,1e-05,2.86225]
[1776480373867,57.2,77341.22,1.3,-0.01571,1e-05,2.86217]
[1776480379627,57.2,77342.5,1.3,-0.01571,1e-05,2.86111]
[1776480384946,57.2,77347.95,1.3,-0.01565,1e-05,2.85244]
[1776480389981,57.2,77348.91,1.3,-0.01563,1e-05,2.85015]
[1776480395019,57.19,77349.91,1.3,-0.01561,1e-05,2.84613]
[1776480400461,57.19,77350.17,1.3,-0.01561,1e-05,2.84559]
[1776480412138,57.18,77350.03,1.3,-0.01559,1e-05,2.84306]
[1776480421201,57.17,77350.31,1.3,-0.01558,1e-05,2.84115]
[1776480426236,57.17,77353.71,1.3,-0.01554,1e-05,2.83548]
[1776480432278,57.17,77353.83,1.3,-0.01553,1e-05,2.83437]
[1776480439327,57.16,77354.22,1.3,-0.01552,1e-05,2.83271]
[1776480444361,57.16,77354.33,1.3,-0.01552,1e-05,2.83177]
[1776480449398,57.15,77354.93,1.3,-0.01551,1e-05,2.83014]
[1776480454451,57.15,77354.65,1.3,-0.0155,1e-05,2.82794]
[1776480462508,57.14,77354.09,1.3,-0.01549,1e-05,2.82755]
[1776480469557,57.14,77354.34,1.3,-0.01548,1e-05,2.8262]
[1776480476606,57.14,77354.3,1.3,-0.01548,1e-05,2.82531]
[1776480482648,57.13,77355.2,1.3,-0.01547,1e-05,2.82325]
[1776480487683,57.13,77340.4,1.3,-0.0156,1e-05,2.84386]
[1776480492718,57.13,77348.58,1.3,-0.01552,1e-05,2.83134]
[1776480498398,57.12,77353.33,1.3,-0.01547,1e-05,2.82398]
[1776480503795,57.12,77356.31,1.3,-0.01544,1e-05,2.81882]
[1776480509838,57.12,77361.34,1.3,-0.01539,1e-05,2.81096]
[1776480517903,57.11,77361.09,1.3,-0.01537,1e-05,2.80879]
[1776480522939,57.11,77359.12,1.3,-0.01539,1e-05,2.81109]
[1776480527974,57.11,77349.39,1.3,-0.01548,1e-05,2.8244]
[1776480536030,57.1,77346.11,1.3,-0.0155,1e-05,2.82806]
[1776480542072,57.1,77345.9,1.3,-0.0155,1e-05,2.82756]
[1776480547107,57.1,77337.15,1.3,-0.01558,1e-05,2.83945]
[1776480552142,57.09,77333.92,1.3,-0.0156,1e-05,2.84328]
[1776480557177,57.09,77334.07,1.3,-0.01559,1e-05,2.84222]
[1776480560198,57.09,77333.29,1.3,-0.0156,1e-05,2.84285]
[1776480563219,57.08,77333.14,1.3,-0.0156,1e-05,2.84257]
[1776480568253,57.08,77333.07,1.3,-0.01559,1e-05,2.84187]
[1776480574296,57.08,77334.88,1.3,-0.01556,1e-05,2.83664]
[1776480581344,57.07,77331.58,1.3,-0.01558,1e-05,2.84035]
[1776480586379,57.07,77333.73,1.3,-0.01556,1e-05,2.8365]
[1776480591415,57.07,77333.59,1.3,-0.01556,1e-05,2.83598]
[1776480596450,57.06,77335.65,1.3,-0.01553,1e-05,2.83231]
[1776480601485,57.06,77332.46,1.3,-0.01556,1e-05,2.83623]
[1776480607527,57.06,77331.0,1.3,-0.01557,1e-05,2.83748]
[1776480612562,57.05,77325.45,1.3,-0.01561,1e-05,2.84475]
[1776480617597,57.05,77325.35,1.3,-0.01561,1e-05,2.84398]
[1776480622632,57.05,77324.99,1.3,-0.01561,1e-05,2.84376]
[1776480627667,57.04,77324.63,1.3,-0.01561,1e-05,2.84355]
[1776480628271,57.04,77324.63,1.3,-0.01561,1e-05,2.84355]
[1776480633711,57.04,77322.95,1.3,-0.01561,1e-05,2.84341]
[1776480640761,57.03,77322.03,1.3,-0.01561,1e-05,2.84374]
[1776480645322,57.03,77319.49,1.3,-0.01563,1e-05,2.84683]
[1776480654860,57.03,77319.33,1.3,-0.01562,1e-05,2.84562]
[1776480664930,57.02,77319.4,1.3,-0.01561,1e-05,2.84411]
[1776480669965,57.02,77321.79,1.3,-0.01559,1e-05,2.83998]
[1776480678021,57.01,77323.98,1.3,-0.01556,1e-05,2.83579]
[1776480679416,57.01,77323.98,1.3,-0.01556,1e-05,2.83579]
[1776480686078,57.01,77323.83,1.3,-0.01555,1e-05,2.83503]
[1776480691299,57.0,77322.87,1.3,-0.01556,1e-05,2.83591]
[1776480699556,57.0,77323.3,1.3,-0.01554,1e-05,2.83282]
[1776480705213,57.0,77325.07,1.3,-0.01552,1e-05,2.8291]
[1776480710248,56.99,77328.85,1.3,-0.01548,1e-05,2.82308]
[1776480713493,56.99,77328.02,1.3,-0.01548,1e-05,2.82405]
[1776480719310,56.99,77319.82,1.3,-0.01556,1e-05,2.83494]
[1776480724348,56.99,77318.12,1.3,-0.01557,1e-05,2.8367]
[1776480731397,56.98,77315.1,1.3,-0.01559,1e-05,2.84009]
[1776480738446,56.98,77315.47,1.3,-0.01558,1e-05,2.83864]
[1776480750530,56.97,77315.3,1.3,-0.01557,1e-05,2.8374]
[1776480760600,56.97,77315.14,1.3,-0.01556,1e-05,2.83479]
[1776480765635,56.96,77317.22,1.3,-0.01554,1e-05,2.83126]
[1776480770670,56.96,77317.05,1.3,-0.01553,1e-05,2.831]
[1776480776712,56.96,77316.9,1.3,-0.01553,1e-05,2.83056]
[1776480782754,56.95,77316.21,1.3,-0.01553,1e-05,2.83085]
[1776480787789,56.95,77315.77,1.3,-0.01553,1e-05,2.83075]
[1776480792824,56.95,77315.7,1.3,-0.01553,1e-05,2.83022]
[1776480800880,56.94,77311.79,1.3,-0.01556,1e-05,2.83482]
[1776480810955,56.94,77314.52,1.3,-0.01552,1e-05,2.82953]
[1776480820014,56.93,77315.3,1.3,-0.0155,1e-05,2.82553]
[1776480825048,56.93,77315.77,1.3,-0.01549,1e-05,2.82423]
[1776480831090,56.93,77315.4,1.3,-0.01549,1e-05,2.824]
[1776480836224,56.92,77316.29,1.3,-0.01548,1e-05,2.82222]
[1776480842167,56.92,77316.08,1.3,-0.01548,1e-05,2.82165]
[1776480847202,56.92,77315.27,1.3,-0.01548,1e-05,2.82217]
[1776480852237,56.91,77315.31,1.3,-0.01548,1e-05,2.82148]
[1776480860293,56.91,77314.27,1.3,-0.01548,1e-05,2.82198]
[1776480865328,56.91,77312.33,1.3,-0.01549,1e-05,2.82412]
[1776480870364,56.9,77313.98,1.3,-0.01547,1e-05,2.82109]
[1776480875399,56.9,77314.08,1.3,-0.01546,1e-05,2.81863]
[1776480880434,56.9,77328.19,1.3,-0.01532,1e-05,2.79781]
[1776480883815,56.9,77333.15,1.3,-0.01528,1e-05,2.79057]
[1776480890504,56.9,77339.16,1.3,-0.01522,1e-05,2.78159]
[1776480898422,56.9,77339.16,1.3,-0.01522,1e-05,2.78159]
[1776480903594,56.9,77319.71,1.3,-0.0154,1e-05,2.81029]
[1776480908630,56.91,77333.35,1.3,-0.01529,1e-05,2.79209]
[1776480909361,56.91,77333.35,1.3,-0.01529,1e-05,2.79209]
[1776480915187,56.91,77333.5,1.3,-0.01529,1e-05,2.79359]
[1776480915189,56.91,77333.5,1.3,-0.01529,1e-05,2.79359]
[1776480920714,56.91,77339.29,1.3,-0.01524,1e-05,2.78497]
[1776480926506,56.91,77339.25,1.3,-0.01524,1e-05,2.78491]
[1776480931791,56.91,77338.99,1.3,-0.01522,1e-05,2.78241]
[1776480941861,56.9,77339.16,1.3,-0.01522,1e-05,2.78104]
[1776480943527,56.9,77339.04,1.3,-0.01522,1e-05,2.7811]
[1776480948910,56.9,77338.75,1.3,-0.01521,1e-05,2.78086]
[1776480953945,56.9,77333.82,1.3,-0.01526,1e-05,2.7873]
[1776480958980,56.89,77333.27,1.3,-0.01526,1e-05,2.78737]
[1776480964016,56.89,77332.82,1.3,-0.01526,1e-05,2.78741]
[1776480969051,56.89,77330.09,1.3,-0.01528,1e-05,2.7907]
[1776480975093,56.88,77326.39,1.3,-0.01531,1e-05,2.79522]
[1776480981135,56.88,77325.85,1.3,-0.01531,1e-05,2.79523]
[1776480987177,56.88,77326.63,1.3,-0.0153,1e-05,2.79337]
[1776480992212,56.87,77324.76,1.3,-0.0153,1e-05,2.79377]
[1776480994669,56.87,77324.73,1.3,-0.0153,1e-05,2.79369]
[1776481003288,56.87,77324.36,1.3,-0.0153,1e-05,2.79298]
[1776481008324,56.87,77324.78,1.3,-0.01529,1e-05,2.79176]
[1776481011700,56.86,77324.92,1.3,-0.01529,1e-05,2.79144]
[1776481017387,56.86,77331.28,1.3,-0.01522,1e-05,2.78151]
[1776481022422,56.86,77329.33,1.3,-0.01524,1e-05,2.78382]
[1776481028464,56.86,77329.55,1.3,-0.01523,1e-05,2.78294]
[1776481033499,56.85,77329.37,1.3,-0.01523,1e-05,2.78275]
[1776481039541,56.85,77328.52,1.3,-0.01524,1e-05,2.78344]
[1776481044576,56.85,77328.26,1.3,-0.01523,1e-05,2.78337]
[1776481051625,56.85,77328.99,1.3,-0.01522,1e-05,2.78007]
[1776481056660,56.85,77329.6,1.3,-0.01521,1e-05,2.77881]
[1776481065724,56.84,77328.07,1.3,-0.01522,1e-05,2.78032]
[1776481071766,56.84,77326.82,1.3,-0.01523,1e-05,2.78163]
[1776481076801,56.84,77324.07,1.3,-0.01525,1e-05,2.78513]
[1776481084857,56.84,77323.52,1.3,-0.01525,1e-05,2.78514]
[1776481089892,56.83,77327.42,1.3,-0.01521,1e-05,2.77915]
[1776481095934,56.83,77327.43,1.3,-0.01521,1e-05,2.77867]
[1776481108017,56.83,77328.58,1.3,-0.01519,1e-05,2.77616]
[1776481118088,56.82,77329.03,1.3,-0.01517,1e-05,2.77317]
[1776481126810,56.82,77329.03,1.3,-0.01517,1e-05,2.77317]
[1776481138228,56.82,77329.03,1.3,-0.01517,1e-05,2.7719]
[1776481145277,56.82,77329.22,1.3,-0.01516,1e-05,2.77123]
[1776481151318,56.82,77330.12,1.3,-0.01515,1e-05,2.76962]
[1776481156354,56.81,77333.75,1.3,-0.01512,1e-05,2.76423]
[1776481161389,56.81,77331.2,1.3,-0.01514,1e-05,2.7676]
[1776481166423,56.81,77330.33,1.3,-0.01514,1e-05,2.76858]
[1776481171459,56.81,77314.82,1.3,-0.01528,1e-05,2.78864]
[1776481176494,56.81,77318.54,1.3,-0.01524,1e-05,2.78291]
[1776481181528,56.81,77316.04,1.3,-0.01526,1e-05,2.78612]
[1776481188578,56.8,77318.54,1.3,-0.01523,1e-05,2.78204]
[1776481196634,56.8,77319.74,1.3,-0.01522,1e-05,2.77982]
[1776481201670,56.8,77321.06,1.3,-0.01521,1e-05,2.77766]
[1776481207712,56.8,77319.2,1.3,-0.01522,1e-05,2.77998]
[1776481212747,56.8,77318.02,1.3,-0.01523,1e-05,2.78136]
[1776481218789,56.8,77315.19,1.3,-0.01525,1e-05,2.78501]
[1776481223824,56.8,77313.48,1.3,-0.01527,1e-05,2.78711]
[1776481228859,56.79,77313.37,1.3,-0.01527,1e-05,2.78693]
[1776481233894,56.79,77322.5,1.3,-0.01517,1e-05,2.77194]
[1776481238929,56.79,77325.68,1.3,-0.01514,1e-05,2.76723]
[1776481243964,56.79,77324.34,1.3,-0.01515,1e-05,2.76895]
[1776481248999,56.79,77321.59,1.3,-0.01518,1e-05,2.77265]
[1776481254034,56.79,77310.18,1.3,-0.01528,1e-05,2.78863]
[1776481259069,56.79,77305.44,1.3,-0.01532,1e-05,2.79499]
[1776481261580,56.79,77304.82,1.3,-0.01533,1e-05,2.79569]
[1776481267125,56.78,77296.53,1.3,-0.0154,1e-05,2.80689]
[1776481272160,56.78,77296.07,1.3,-0.0154,1e-05,2.80694]
[1776481277195,56.78,77295.28,1.3,-0.0154,1e-05,2.80745]
[1776481283237,56.77,77295.16,1.3,-0.0154,1e-05,2.80687]
[1776481288272,56.77,77293.9,1.3,-0.01541,1e-05,2.80803]
[1776481293307,56.77,77293.87,1.3,-0.0154,1e-05,2.80571]
[1776481298342,56.76,77291.99,1.3,-0.01541,1e-05,2.8076]
[1776481308412,56.76,77278.15,1.3,-0.01553,1e-05,2.82596]
[1776481313447,56.75,77274.04,1.3,-0.01556,1e-05,2.83104]
[1776481319489,56.75,77270.9,1.3,-0.01558,1e-05,2.83443]
[1776481324524,56.74,77267.12,1.3,-0.01561,1e-05,2.83889]
[1776481329559,56.74,77267.43,1.3,-0.0156,1e-05,2.83742]
[1776481334594,56.73,77267.12,1.3,-0.0156,1e-05,2.83684]
[1776481339629,56.73,77278.62,1.3,-0.01549,1e-05,2.81923]
[1776481344664,56.73,77279.36,1.3,-0.01547,1e-05,2.81729]
[1776481349699,56.72,77287.77,1.3,-0.01539,1e-05,2.80434]
[1776481354734,56.72,77284.4,1.3,-0.01541,1e-05,2.80672]
[1776481359768,56.72,77285.35,1.3,-0.01539,1e-05,2.80457]
[1776481365810,56.71,77285.68,1.3,-0.01538,1e-05,2.80322]
[1776481370847,56.71,77281.46,1.3,-0.01542,1e-05,2.80855]
[1776481375883,56.71,77282.91,1.3,-0.0154,1e-05,2.80574]
[1776481380916,56.7,77283.11,1.3,-0.01539,1e-05,2.80477]
[1776481385966,56.7,77290.0,1.3,-0.01532,1e-05,2.79422]
[1776481391001,56.7,77296.49,1.3,-0.01526,1e-05,2.78441]
[1776481397042,56.69,77299.82,1.3,-0.01523,1e-05,2.7791]
[1776481403084,56.69,77296.03,1.3,-0.01526,1e-05,2.78397]
[1776481408120,56.69,77296.06,1.3,-0.01525,1e-05,2.78347]
[1776481412400,56.69,77296.06,1.3,-0.01525,1e-05,2.78347]
[1776481418190,56.69,77294.87,1.3,-0.01525,1e-05,2.78259]
[1776481423225,56.68,77294.43,1.3,-0.01525,1e-05,2.78278]
[1776481428260,56.68,77294.22,1.3,-0.01525,1e-05,2.78266]
[1776481429748,56.68,77294.22,1.3,-0.01525,1e-05,2.78266]
[1776481436315,56.68,77293.7,1.3,-0.01525,1e-05,2.78272]
[1776481441351,56.68,77292.1,1.3,-0.01526,1e-05,2.78459]
[1776481446386,56.68,77293.31,1.3,-0.01525,1e-05,2.78244]
[1776481451421,56.67,77294.25,1.3,-0.01524,1e-05,2.78069]
[1776481457463,56.67,77294.96,1.3,-0.01523,1e-05,2.77921]
[1776481463505,56.67,77296.11,1.3,-0.01522,1e-05,2.77714]
[1776481468542,56.67,77312.85,1.3,-0.01506,1e-05,2.75308]
[1776481474584,56.67,77314.25,1.3,-0.01504,1e-05,2.74922]
[1776481480626,56.67,77317.65,1.3,-0.015,1e-05,2.74422]
[1776481488682,56.67,77321.26,1.3,-0.01497,1e-05,2.73888]
[1776481494724,56.67,77322.56,1.3,-0.01496,1e-05,2.73687]
[1776481499759,56.66,77318.9,1.3,-0.01499,1e-05,2.74186]
[1776481504794,56.66,77317.5,1.3,-0.015,1e-05,2.74362]
[1776481505624,56.66,77317.5,1.3,-0.015,1e-05,2.74362]
[1776481510835,56.66,77316.45,1.3,-0.01501,1e-05,2.74478]
[1776481516878,56.66,77305.62,1.3,-0.01511,1e-05,2.7598]
[1776481522920,56.66,77297.73,1.3,-0.01517,1e-05,2.77045]
[1776481527955,56.66,77296.26,1.3,-0.01519,1e-05,2.77205]
[1776481532989,56.65,77296.97,1.3,-0.01517,1e-05,2.76889]
[1776481538025,56.65,77296.83,1.3,-0.01517,1e-05,2.76865]
[1776481543060,56.65,77296.22,1.3,-0.01517,1e-05,2.76909]
[1776481548094,56.65,77293.62,1.3,-0.01519,1e-05,2.77238]
[1776481553129,56.65,77291.06,1.3,-0.01521,1e-05,2.77558]
[1776481558165,56.64,77290.01,1.3,-0.01522,1e-05,2.77661]
[1776481563221,56.64,77290.62,1.3,-0.01521,1e-05,2.77527]
[1776481568235,56.64,77290.06,1.3,-0.01521,1e-05,2.77562]
[1776481573270,56.64,77286.02,1.3,-0.01525,1e-05,2.78096]
[1776481578306,56.64,77290.83,1.3,-0.0152,1e-05,2.77362]
[1776481583341,56.63,77299.61,1.3,-0.01511,1e-05,2.76077]
[1776481588375,56.63,77299.35,1.3,-0.01512,1e-05,2.76086]
[1776481594418,56.63,77297.83,1.3,-0.01512,1e-05,2.76098]
[1776481600460,56.63,77296.44,1.3,-0.01513,1e-05,2.7626]
[1776481606502,56.63,77307.82,1.3,-0.01502,1e-05,2.74613]
[1776481611537,56.63,77306.95,1.3,-0.01503,1e-05,2.74716]
[1776481616575,56.63,77300.88,1.3,-0.01508,1e-05,2.75552]
[1776481621610,56.62,77296.5,1.3,-0.01512,1e-05,2.76145]
[1776481626645,56.62,77296.43,1.3,-0.01512,1e-05,2.7612]
[1776481634702,56.62,77296.53,1.3,-0.01512,1e-05,2.76044]
[1776481640742,56.62,77296.49,1.3,-0.01511,1e-05,2.76011]
[1776481651820,56.62,77296.53,1.3,-0.0151,1e-05,2.75769]
[1776481658869,56.61,77296.9,1.3,-0.01509,1e-05,2.75677]
[1776481663904,56.61,77297.94,1.3,-0.01508,1e-05,2.75501]
[1776481669945,56.61,77305.63,1.3,-0.01501,1e-05,2.74387]
[1776481674981,56.61,77305.15,1.3,-0.01501,1e-05,2.74438]
[1776481686058,56.61,77307.89,1.3,-0.01499,1e-05,2.74011]
[1776481691093,56.61,77311.23,1.3,-0.01495,1e-05,2.73527]
[1776481696128,56.61,77305.32,1.3,-0.01501,1e-05,2.74351]
[1776481703179,56.61,77302.01,1.3,-0.01504,1e-05,2.74789]
[1776481708214,56.61,77308.82,1.3,-0.01497,1e-05,2.73799]
[1776481713249,56.6,77310.36,1.3,-0.01495,1e-05,2.73401]
[1776481718284,56.6,77310.32,1.3,-0.01495,1e-05,2.73394]
[1776481726340,56.6,77310.25,1.3,-0.01495,1e-05,2.73383]
[1776481731375,56.6,77313.37,1.3,-0.01492,1e-05,2.72932]
[1776481736410,56.6,77313.68,1.3,-0.01491,1e-05,2.72878]
[1776481750508,56.6,77313.32,1.3,-0.01491,1e-05,2.72899]
[1776481760578,56.6,77313.32,1.3,-0.01491,1e-05,2.72877]
[1776481770650,56.6,77313.32,1.3,-0.01491,1e-05,2.72854]
[1776481780719,56.6,77313.32,1.3,-0.0149,1e-05,2.72666]
[1776481786762,56.6,77313.41,1.3,-0.0149,1e-05,2.72641]
[1776481791797,56.6,77313.59,1.3,-0.0149,1e-05,2.72606]
[1776481794964,56.6,77313.56,1.3,-0.0149,1e-05,2.72606]
[1776481800860,56.6,77323.53,1.3,-0.01481,1e-05,2.712]
[1776481805896,56.6,77319.47,1.3,-0.01484,1e-05,2.71768]
[1776481813952,56.6,77318.82,1.3,-0.01485,1e-05,2.7185]
[1776481819994,56.6,77319.17,1.3,-0.01485,1e-05,2.71793]
[1776481826036,56.6,77319.02,1.3,-0.01485,1e-05,2.71805]
[1776481832078,56.59,77319.71,1.3,-0.01483,1e-05,2.71533]
[1776481842149,56.59,77318.38,1.3,-0.01484,1e-05,2.71707]
[1776481849198,56.59,77307.92,1.3,-0.01494,1e-05,2.73152]
[1776481854233,56.59,77309.92,1.3,-0.01492,1e-05,2.72851]
[1776481861282,56.59,77309.67,1.3,-0.01492,1e-05,2.72864]
[1776481866317,56.59,77309.71,1.3,-0.01492,1e-05,2.72843]
[1776481871353,56.59,77309.02,1.3,-0.01492,1e-05,2.72926]
[1776481877396,56.59,77307.44,1.3,-0.01493,1e-05,2.7313]
[1776481883437,56.59,77307.15,1.3,-0.01494,1e-05,2.73152]
[1776481888473,56.59,77304.55,1.3,-0.01496,1e-05,2.73503]
[1776481895522,56.59,77304.34,1.3,-0.01495,1e-05,2.73342]
[1776481900558,56.59,77304.62,1.3,-0.01495,1e-05,2.73286]
[1776481905593,56.58,77306.24,1.3,-0.01493,1e-05,2.73043]
[1776481918683,56.58,77305.96,1.3,-0.01493,1e-05,2.73049]
[1776481924727,56.58,77306.39,1.3,-0.01493,1e-05,2.72974]
[1776481929762,56.58,77318.35,1.3,-0.01482,1e-05,2.71287]
[1776481934797,56.58,77319.03,1.3,-0.01481,1e-05,2.71195]
[1776481940838,56.58,77318.9,1.3,-0.01481,1e-05,2.71214]
[1776481946897,56.58,77318.86,1.3,-0.01481,1e-05,2.7122]
[1776481956968,56.58,77319.29,1.3,-0.0148,1e-05,2.70992]
[1776481962002,56.58,77319.54,1.3,-0.0148,1e-05,2.70955]
[1776481967038,56.58,77319.43,1.3,-0.0148,1e-05,2.70969]
[1776481974089,56.58,77319.87,1.3,-0.01479,1e-05,2.70904]
[1776481979124,56.58,77324.95,1.3,-0.01475,1e-05,2.70192]
[1776481984159,56.58,77317.52,1.3,-0.01482,1e-05,2.71235]
[1776481989194,56.58,77315.98,1.3,-0.01483,1e-05,2.71446]
[1776481994229,56.58,77315.91,1.3,-0.01483,1e-05,2.7145]
[1776481999263,56.58,77316.82,1.3,-0.01482,1e-05,2.71317]
[1776482005306,56.58,77316.35,1.3,-0.01483,1e-05,2.71377]
[1776482010345,56.58,77314.85,1.3,-0.01484,1e-05,2.71583]
[1776482012360,56.58,77296.3,1.3,-0.015,1e-05,2.74032]
[1776482017395,56.58,77292.67,1.3,-0.01503,1e-05,2.74517]
[1776482022431,56.58,77292.1,1.3,-0.01504,1e-05,2.74569]
[1776482027465,56.58,77292.75,1.3,-0.01503,1e-05,2.7445]
[1776482032499,56.58,77296.56,1.3,-0.01499,1e-05,2.73889]
[1776482037535,56.58,77296.53,1.3,-0.01499,1e-05,2.73877]
[1776482042570,56.57,77296.51,1.3,-0.01499,1e-05,2.73865]
[1776482050626,56.57,77296.33,1.3,-0.01499,1e-05,2.73868]
[1776482055661,56.57,77295.07,1.3,-0.015,1e-05,2.74034]
[1776482060696,56.57,77295.03,1.3,-0.015,1e-05,2.74026]
[1776482073787,56.57,77294.96,1.3,-0.01499,1e-05,2.73837]
[1776482081843,56.57,77295.01,1.3,-0.01499,1e-05,2.73815]
[1776482086877,56.57,77292.81,1.3,-0.01501,1e-05,2.74118]
[1776482091912,56.57,77292.99,1.3,-0.01501,1e-05,2.74082]
[1776482098962,56.57,77291.46,1.3,-0.01502,1e-05,2.74285]
[1776482105007,56.57,77285.18,1.3,-0.01508,1e-05,2.75158]
[1776482111046,56.57,77280.29,1.3,-0.01512,1e-05,2.75826]
[1776482121116,56.56,77280.01,1.3,-0.01512,1e-05,2.7581]
[1776482135233,56.56,77278.9,1.3,-0.01511,1e-05,2.75702]
[1776482140267,56.56,77274.83,1.3,-0.01515,1e-05,2.76247]
[1776482146310,56.56,77274.66,1.3,-0.01515,1e-05,2.76226]
[1776482151345,56.55,77274.09,1.3,-0.01515,1e-05,2.76271]
[1776482156380,56.55,77274.0,1.3,-0.01515,1e-05,2.76248]
[1776482161415,56.55,77269.65,1.3,-0.01519,1e-05,2.76834]
[1776482164436,56.55,77252.35,1.3,-0.01535,1e-05,2.79286]
[1776482169470,56.55,77252.6,1.3,-0.01534,1e-05,2.79188]
[1776482170704,56.55,77252.29,1.3,-0.01535,1e-05,2.7922]
[1776482175777,56.55,77252.32,1.3,-0.01535,1e-05,2.79365]
[1776482184576,56.57,77252.39,1.3,-0.01537,1e-05,2.7962]
[1776482189611,56.57,77251.95,1.3,-0.01538,1e-05,2.79827]
[1776482194647,56.58,77251.1,1.3,-0.01539,1e-05,2.79922]
[1776482200689,56.59,77249.95,1.3,-0.01541,1e-05,2.80255]
[1776482206731,56.59,77248.28,1.3,-0.01544,1e-05,2.80661]
[1776482207553,56.59,77248.28,1.3,-0.01544,1e-05,2.80661]
[1776482212772,56.6,77255.49,1.3,-0.01538,1e-05,2.79785]
[1776482217808,56.61,77256.64,1.3,-0.01538,1e-05,2.79764]
[1776482224858,56.62,77257.74,1.3,-0.01538,1e-05,2.7981]
[1776482229893,56.62,77274.12,1.3,-0.01524,1e-05,2.77612]
[1776482234928,56.63,77276.02,1.3,-0.01523,1e-05,2.77501]
[1776482240974,56.64,77277.22,1.3,-0.01523,1e-05,2.7752]
[1776482246008,56.65,77275.07,1.3,-0.01526,1e-05,2.77989]
[1776482251044,56.65,77272.93,1.3,-0.01528,1e-05,2.78286]
[1776482262121,56.67,77272.72,1.3,-0.01531,1e-05,2.78666]
[1776482267156,56.68,77273.04,1.3,-0.01532,1e-05,2.78783]
[1776482272191,56.68,77271.52,1.3,-0.01534,1e-05,2.79163]
[1776482277226,56.69,77271.45,1.3,-0.01535,1e-05,2.79334]
[1776482288303,56.71,77273.92,1.3,-0.01535,1e-05,2.79333]
[1776482293338,56.71,77274.73,1.3,-0.01535,1e-05,2.7938]
[1776482298373,56.72,77276.99,1.3,-0.01534,1e-05,2.7922]
[1776482303408,56.73,77277.06,1.3,-0.01536,1e-05,2.7941]
[1776482308443,56.74,77276.68,1.3,-0.01537,1e-05,2.79629]
[1776482313478,56.74,77273.48,1.3,-0.0154,1e-05,2.80081]
[1776482318514,56.75,77275.49,1.3,-0.01539,1e-05,2.79952]
[1776482324555,56.76,77275.25,1.3,-0.01541,1e-05,2.80178]
[1776482329591,56.77,77276.52,1.3,-0.01541,1e-05,2.80152]
[1776482334626,56.77,77277.32,1.3,-0.01541,1e-05,2.80192]
[1776482339661,56.78,77277.76,1.3,-0.01541,1e-05,2.80282]
[1776482344696,56.79,77274.0,1.3,-0.01546,1e-05,2.80974]
[1776482349731,56.79,77275.2,1.3,-0.01546,1e-05,2.80946]
[1776482354765,56.8,77274.07,1.3,-0.01548,1e-05,2.81253]
[1776482359800,56.81,77273.25,1.3,-0.01549,1e-05,2.81513]
[1776482365842,56.81,77274.81,1.3,-0.01549,1e-05,2.81459]
[1776482371325,56.82,77278.26,1.4,-0.01546,1e-05,2.81075]
[1776482371425,56.82,77279.31,1.4,-0.01545,1e-05,2.80784]
[1776482376561,56.84,77282.22,15.4,-0.01545,1e-05,2.80798]
[1776482376567,56.84,77282.22,26.3,-0.01545,1e-05,2.80798]
[1776482376609,56.85,77282.25,26.3,-0.01546,1e-05,2.81063]
[1776482382962,56.87,77286.57,26.3,-0.01545,1e-05,2.80844]
[1776482384155,56.87,77286.57,26.3,-0.01545,1e-05,2.80844]
[1776482391018,56.89,77287.39,26.3,-0.01548,1e-05,2.81259]
[1776482392783,56.9,77286.73,26.3,-0.01549,1e-05,2.8142]
[1776482398067,56.91,77277.58,26.3,-0.0156,1e-05,2.83124]
[1776482403102,56.93,77275.57,26.3,-0.01564,1e-05,2.83727]
[1776482409143,56.94,77275.41,26.3,-0.01566,1e-05,2.8412]
[1776482412560,56.94,77275.41,26.3,-0.01566,1e-05,2.8412]
[1776482413721,56.95,77275.41,26.3,-0.01568,1e-05,2.84362]
[1776482423242,56.98,77275.77,26.3,-0.01571,1e-05,2.84901]
[1776482428277,56.99,77275.84,26.3,-0.01573,1e-05,2.85178]
[1776482433312,57.0,77275.84,26.3,-0.01574,1e-05,2.85288]
[1776482443382,57.03,77277.52,26.3,-0.01576,1e-05,2.85607]
[1776482448417,57.04,77277.82,26.3,-0.01577,1e-05,2.85846]
[1776482453452,57.05,77278.23,26.3,-0.01579,1e-05,2.86069]
[1776482458487,57.07,77273.69,26.3,-0.01585,1e-05,2.8701]
[1776482463522,57.08,77258.89,26.3,-0.01601,1e-05,2.89442]
[1776482468557,57.09,77255.02,26.3,-0.01606,1e-05,2.90259]
[1776482474599,57.1,77253.55,26.3,-0.0161,1e-05,2.9081]
[1776482480641,57.12,77253.48,26.3,-0.01612,1e-05,2.91102]
[1776482485676,57.13,77253.23,26.3,-0.01614,1e-05,2.91369]
[1776482490711,57.14,77252.17,26.3,-0.01616,1e-05,2.91752]
[1776482495746,57.15,77249.04,26.3,-0.0162,1e-05,2.92262]
[1776482500781,57.16,77248.67,26.3,-0.01622,1e-05,2.92535]
[1776482505816,57.17,77246.53,26.3,-0.01625,1e-05,2.93068]
[1776482510851,57.18,77247.94,26.3,-0.01625,1e-05,2.93073]
[1776482515886,57.18,77247.7,26.3,-0.01627,1e-05,2.93318]
[1776482520922,57.19,77246.96,26.3,-0.01629,1e-05,2.93631]
[1776482527970,57.21,77245.48,26.3,-0.01632,1e-05,2.94128]
[1776482537034,57.22,77245.43,26.3,-0.01634,1e-05,2.94492]
[1776482544083,57.23,77245.5,26.3,-0.01636,1e-05,2.94759]
[1776482549121,57.24,77245.58,26.3,-0.01637,1e-05,2.94945]
[1776482559191,57.26,77245.58,26.3,-0.01639,1e-05,2.95163]
[1776482566245,57.27,77245.89,26.3,-0.0164,1e-05,2.95391]
[1776482575308,57.29,77245.88,26.3,-0.01643,1e-05,2.95742]
[1776482583363,57.3,77245.91,26.3,-0.01645,1e-05,2.96045]
[1776482590414,57.31,77245.88,26.3,-0.01646,1e-05,2.96316]
[1776482600483,57.33,77245.95,26.3,-0.01649,1e-05,2.9668]
[1776482608540,57.34,77250.35,26.3,-0.01646,1e-05,2.9632]
[1776482613575,57.35,77250.25,26.3,-0.01647,1e-05,2.96347]
[1776482618610,57.36,77250.25,26.3,-0.01648,1e-05,2.96534]
[1776482630694,57.38,77250.48,26.3,-0.0165,1e-05,2.96941]
[1776482635729,57.39,77250.66,26.3,-0.01652,1e-05,2.9713]
[1776482640766,57.39,77250.66,26.3,-0.01653,1e-05,2.97308]
[1776482645801,57.4,77250.58,26.3,-0.01654,1e-05,2.97496]
[1776482651843,57.41,77250.72,26.3,-0.01655,1e-05,2.97684]
[1776482657884,57.42,77250.68,26.3,-0.01657,1e-05,2.97896]
[1776482668962,57.43,77250.06,26.3,-0.0166,1e-05,2.98359]
[1776482675007,57.44,77250.23,26.3,-0.0166,1e-05,2.98356]
[1776482679033,57.45,77267.88,26.3,-0.01643,1e-05,2.95866]
[1776482685074,57.46,77269.64,26.3,-0.01643,1e-05,2.9583]
[1776482690110,57.47,77271.69,26.3,-0.01642,1e-05,2.95714]
[1776482695145,57.48,77271.62,26.3,-0.01643,1e-05,2.95914]
[1776482700180,57.48,77272.05,26.3,-0.01644,1e-05,2.96039]
[1776482705788,57.49,77269.69,26.3,-0.01648,1e-05,2.96539]
[1776482715284,57.51,77269.82,26.3,-0.0165,1e-05,2.9692]
[1776482720320,57.52,77269.43,26.3,-0.01652,1e-05,2.97157]
[1776482726362,57.52,77266.91,26.3,-0.01655,1e-05,2.9774]
[1776482732404,57.53,77266.74,26.3,-0.01656,1e-05,2.97791]
[1776482737835,57.53,77266.74,26.3,-0.01656,1e-05,2.97791]
[1776482743480,57.55,77261.41,26.3,-0.01664,1e-05,2.9894]
[1776482748516,57.56,77261.3,26.3,-0.01665,1e-05,2.9911]
[1776482756572,57.57,77261.44,26.3,-0.01666,1e-05,2.99331]
[1776482761607,57.57,77261.47,26.3,-0.01667,1e-05,2.99475]
[1776482767658,57.58,77261.43,26.3,-0.01668,1e-05,2.99598]
[1776482768641,57.58,77261.36,26.3,-0.01668,1e-05,2.99667]
[1776482774702,57.59,77252.59,26.3,-0.01678,1e-05,3.01172]
[1776482781751,57.6,77253.69,26.3,-0.01678,1e-05,3.01191]
[1776482786787,57.6,77253.25,26.3,-0.0168,1e-05,3.01388]
[1776482791822,57.61,77252.61,26.3,-0.0168,1e-05,3.01437]
[1776482797865,57.62,77251.21,26.3,-0.01683,1e-05,3.01803]
[1776482802899,57.62,77250.88,26.3,-0.01684,1e-05,3.01979]
[1776482807934,57.63,77250.49,26.3,-0.01685,1e-05,3.02188]
[1776482814984,57.63,77249.35,26.3,-0.01687,1e-05,3.02532]
[1776482820022,57.64,77248.67,26.3,-0.01689,1e-05,3.02754]
[1776482825056,57.64,77240.95,26.3,-0.01697,1e-05,3.0403]
[1776482831101,57.65,77245.05,26.3,-0.01694,1e-05,3.03538]
[1776482836135,57.65,77245.17,26.3,-0.01695,1e-05,3.03629]
[1776482842177,57.66,77246.15,26.3,-0.01695,1e-05,3.03613]
[1776482848219,57.67,77244.95,26.3,-0.01697,1e-05,3.03924]
[1776482852247,57.67,77227.03,26.3,-0.01714,1e-05,3.06537]
[1776482857282,57.67,77222.88,26.3,-0.01719,1e-05,3.07249]
[1776482862317,57.68,77222.04,26.3,-0.01721,1e-05,3.0745]
[1776482867351,57.68,77220.38,26.3,-0.01723,1e-05,3.07775]
[1776482872387,57.68,77221.66,26.3,-0.01722,1e-05,3.07652]
[1776482877424,57.69,77219.73,26.3,-0.01724,1e-05,3.08015]
[1776482882459,57.69,77219.5,26.3,-0.01725,1e-05,3.08118]
[1776482892532,57.69,77219.69,26.3,-0.01726,1e-05,3.08222]
[1776482901592,57.7,77219.62,26.3,-0.01727,1e-05,3.0835]
[1776482911662,57.7,77219.62,26.3,-0.01726,1e-05,3.08299]
[1776482916697,57.71,77213.7,26.3,-0.01733,1e-05,3.09262]
[1776482922739,57.71,77213.4,26.3,-0.01734,1e-05,3.09377]
[1776482927774,57.71,77216.06,26.3,-0.01731,1e-05,3.09031]
[1776482933816,57.72,77216.13,26.3,-0.01732,1e-05,3.09093]
[1776482939857,57.72,77216.33,26.3,-0.01732,1e-05,3.09135]
[1776482946907,57.72,77216.29,26.3,-0.01733,1e-05,3.09226]
[1776482951942,57.73,77216.38,26.3,-0.01733,1e-05,3.09271]
[1776482957985,57.73,77216.41,26.3,-0.01733,1e-05,3.09338]
[1776482967048,57.73,77216.07,26.3,-0.01734,1e-05,3.09495]
[1776482975104,57.74,77215.81,26.3,-0.01734,1e-05,3.09457]
[1776482980139,57.74,77215.99,26.3,-0.01735,1e-05,3.09487]
[1776482982153,57.74,77198.34,26.3,-0.01753,1e-05,3.12218]
[1776482990209,57.74,77202.22,26.3,-0.01749,1e-05,3.11672]
[1776482995244,57.74,77200.32,26.3,-0.01751,1e-05,3.11998]
[1776483000280,57.75,77211.2,26.3,-0.0174,1e-05,3.10368]
[1776483006323,57.75,77207.26,26.3,-0.01745,1e-05,3.11023]
[1776483011357,57.75,77207.49,26.3,-0.01745,1e-05,3.11027]
[1776483016393,57.75,77206.41,26.3,-0.01746,1e-05,3.11229]
[1776483021427,57.75,77204.95,26.3,-0.01748,1e-05,3.11487]
[1776483028477,57.75,77204.63,26.3,-0.01749,1e-05,3.11581]
[1776483034519,57.76,77204.28,26.3,-0.01748,1e-05,3.11492]
[1776483039554,57.76,77203.94,26.3,-0.01749,1e-05,3.11576]
[1776483044589,57.76,77200.44,26.3,-0.01753,1e-05,3.12144]
[1776483049624,57.76,77207.33,26.3,-0.01746,1e-05,3.11113]
[1776483054659,57.76,77208.96,26.3,-0.01744,1e-05,3.109]
[1776483059694,57.76,77209.06,26.3,-0.01744,1e-05,3.1092]
[1776483064729,57.76,77218.59,26.3,-0.01735,1e-05,3.09498]
[1776483069764,57.77,77224.9,26.3,-0.01729,1e-05,3.08586]
[1776483074799,57.77,77227.62,26.3,-0.01726,1e-05,3.08227]
[1776483080841,57.77,77224.4,26.3,-0.0173,1e-05,3.08786]
[1776483085877,57.77,77222.99,26.3,-0.01732,1e-05,3.09052]
[1776483090911,57.78,77218.97,26.3,-0.01736,1e-05,3.09713]
[1776483095946,57.78,77218.6,26.3,-0.01736,1e-05,3.09635]
[1776483101988,57.78,77213.67,26.3,-0.01741,1e-05,3.10445]
[1776483107024,57.78,77191.87,26.3,-0.01764,1e-05,3.13829]
[1776483107565,57.78,77191.87,26.3,-0.01764,1e-05,3.13829]
[1776483108031,57.78,77192.85,26.3,-0.01763,1e-05,3.1368]
[1776483117094,57.79,77192.31,26.3,-0.01764,1e-05,3.13838]
[1776483122129,57.79,77190.59,26.3,-0.01766,1e-05,3.14143]
[1776483127164,57.79,77190.24,26.3,-0.01767,1e-05,3.14233]
[1776483132199,57.79,77178.74,26.3,-0.01779,1e-05,3.1605]
[1776483137234,57.79,77176.31,26.3,-0.01782,1e-05,3.16449]
[1776483143276,57.79,77176.74,26.3,-0.01782,1e-05,3.16407]
[1776483148311,57.79,77171.01,26.3,-0.01788,1e-05,3.17317]
[1776483154353,57.79,77171.92,26.3,-0.01786,1e-05,3.17011]
[1776483163416,57.8,77172.04,26.3,-0.01786,1e-05,3.17026]
[1776483165566,57.8,77178.1,26.3,-0.0178,1e-05,3.16093]
[1776483167447,57.8,77164.34,26.3,-0.01794,1e-05,3.18242]
[1776483172482,57.8,77154.17,26.3,-0.01805,1e-05,3.19835]
[1776483174401,57.8,77149.97,26.3,-0.0181,1e-05,3.20493]
[1776483175977,57.8,77165.87,26.3,-0.01793,1e-05,3.18]
[1776483181550,57.8,77172.38,26.3,-0.01786,1e-05,3.17]
[1776483186585,57.8,77184.84,26.3,-0.01773,1e-05,3.15095]
[1776483191620,57.8,77197.04,26.3,-0.0176,1e-05,3.13256]
[1776483196655,57.8,77201.6,26.3,-0.01756,1e-05,3.12608]
[1776483201690,57.8,77201.47,26.3,-0.01757,1e-05,3.12687]
[1776483206725,57.81,77194.45,26.3,-0.01764,1e-05,3.13828]
[1776483211760,57.81,77193.91,26.3,-0.01764,1e-05,3.13779]
[1776483216795,57.81,77195.47,26.3,-0.01763,1e-05,3.13587]
[1776483221830,57.81,77202.55,26.3,-0.01756,1e-05,3.12549]
[1776483227872,57.82,77212.95,26.3,-0.01746,1e-05,3.11031]
[1776483232906,57.82,77218.57,26.3,-0.0174,1e-05,3.10242]
[1776483237942,57.82,77215.71,26.3,-0.01744,1e-05,3.10753]
[1776483242977,57.83,77207.79,26.3,-0.01752,1e-05,3.12037]
[1776483248013,57.83,77206.05,26.3,-0.01755,1e-05,3.12365]
[1776483256069,57.83,77206.3,26.3,-0.01755,1e-05,3.12424]
[1776483261104,57.84,77206.49,26.3,-0.01755,1e-05,3.12457]
[1776483266138,57.84,77191.48,26.3,-0.01771,1e-05,3.14833]
[1776483271174,57.84,77191.54,26.3,-0.0177,1e-05,3.14683]
[1776483276209,57.84,77191.79,26.3,-0.0177,1e-05,3.14687]
[1776483282251,57.84,77191.8,26.3,-0.01771,1e-05,3.14736]
[1776483294335,57.85,77191.69,26.3,-0.01772,1e-05,3.14847]
[1776483299370,57.85,77193.39,26.3,-0.0177,1e-05,3.14621]
[1776483304405,57.85,77195.79,26.3,-0.01768,1e-05,3.14288]
[1776483309440,57.85,77196.54,26.3,-0.01767,1e-05,3.14221]
[1776483314475,57.85,77194.67,26.3,-0.01769,1e-05,3.14548]
[1776483321524,57.86,77196.29,26.3,-0.01768,1e-05,3.1435]
[1776483322729,57.86,77195.73,26.3,-0.01769,1e-05,3.14443]
[1776483323789,57.86,77196.23,26.3,-0.01768,1e-05,3.14373]
[1776483329580,57.86,77205.79,26.3,-0.01759,1e-05,3.12952]
[1776483336629,57.86,77205.15,26.3,-0.01759,1e-05,3.12935]
[1776483341664,57.86,77201.46,26.3,-0.01763,1e-05,3.13549]
[1776483346702,57.87,77199.22,26.3,-0.01766,1e-05,3.13932]
[1776483351736,57.87,77193.91,26.3,-0.01771,1e-05,3.14786]
[1776483356771,57.87,77192.07,26.3,-0.01773,1e-05,3.15097]
[1776483361806,57.87,77192.54,26.3,-0.01773,1e-05,3.15051]
[1776483373890,57.87,77192.63,26.3,-0.01773,1e-05,3.15105]
[1776483378925,57.87,77180.99,26.3,-0.01786,1e-05,3.16932]
[1776483381600,57.87,77180.99,26.3,-0.01786,1e-05,3.16932]
[1776483382954,57.87,77164.39,26.3,-0.01803,1e-05,3.19528]
[1776483385426,57.87,77164.92,26.3,-0.01803,1e-05,3.19443]
[1776483391010,57.87,77166.48,26.3,-0.018,1e-05,3.19006]
[1776483396045,57.87,77164.31,26.3,-0.01802,1e-05,3.19344]
[1776483401081,57.87,77164.0,26.3,-0.01803,1e-05,3.19391]
[1776483406115,57.87,77167.75,26.3,-0.01799,1e-05,3.18806]
[1776483411151,57.87,77175.96,26.3,-0.0179,1e-05,3.17538]
[1776483416186,57.87,77181.46,26.3,-0.01785,1e-05,3.16704]
[1776483421221,57.88,77180.0,26.3,-0.01786,1e-05,3.16955]
[1776483427263,57.88,77175.41,26.3,-0.01791,1e-05,3.1769]
[1776483432297,57.88,77175.96,26.3,-0.01791,1e-05,3.1762]
[1776483437346,57.88,77192.01,26.3,-0.01774,1e-05,3.15146]
[1776483442381,57.88,77203.6,26.3,-0.01762,1e-05,3.13395]
[1776483448423,57.88,77205.58,26.3,-0.0176,1e-05,3.13153]
[1776483453458,57.88,77208.01,26.3,-0.01757,1e-05,3.12647]
[1776483458492,57.89,77211.98,26.3,-0.01754,1e-05,3.12089]
[1776483463528,57.89,77220.14,26.3,-0.01745,1e-05,3.10895]
[1776483468563,57.89,77217.99,26.3,-0.01748,1e-05,3.11289]
[1776483473598,57.89,77215.85,26.3,-0.01751,1e-05,3.11677]
[1776483480647,57.9,77216.42,26.3,-0.01751,1e-05,3.11683]
[1776483487696,57.9,77215.8,26.3,-0.01752,1e-05,3.11861]
[1776483492730,57.9,77215.32,26.3,-0.01753,1e-05,3.11993]
[1776483497766,57.91,77209.44,26.3,-0.01759,1e-05,3.12952]
[1776483503808,57.91,77207.96,26.3,-0.01761,1e-05,3.13239]
[1776483512871,57.91,77207.56,26.3,-0.01761,1e-05,3.13207]
[1776483522941,57.92,77207.56,26.3,-0.01762,1e-05,3.13308]
[1776483528983,57.92,77207.18,26.3,-0.01763,1e-05,3.13429]
[1776483542074,57.93,77206.81,26.3,-0.01764,1e-05,3.13617]
[1776483550130,57.93,77205.38,26.3,-0.01766,1e-05,3.13918]
[1776483555165,57.93,77203.56,26.3,-0.01768,1e-05,3.14244]
[1776483560271,57.93,77201.96,26.3,-0.0177,1e-05,3.14525]
[1776483568256,57.94,77197.52,26.3,-0.01775,1e-05,3.15271]
[1776483573291,57.94,77196.91,26.3,-0.01775,1e-05,3.15211]
[1776483577063,57.94,77194.96,26.3,-0.01777,1e-05,3.15529]
[1776483583361,57.94,77185.4,26.3,-0.01787,1e-05,3.17029]
[1776483588397,57.94,77184.68,26.3,-0.01788,1e-05,3.1715]
[1776483593432,57.94,77180.52,26.3,-0.01792,1e-05,3.17802]
[1776483599473,57.94,77178.52,26.3,-0.01795,1e-05,3.18116]
[1776483605517,57.94,77177.29,26.3,-0.01796,1e-05,3.18307]
[1776483610552,57.94,77173.84,26.3,-0.018,1e-05,3.18845]
[1776483615587,57.94,77174.7,26.3,-0.01799,1e-05,3.18709]
[1776483620623,57.94,77174.77,26.3,-0.01799,1e-05,3.18697]
[1776483625659,57.94,77179.4,26.3,-0.01794,1e-05,3.17978]
[1776483630693,57.94,77183.44,26.3,-0.01789,1e-05,3.17359]
[1776483638750,57.94,77190.28,26.3,-0.01782,1e-05,3.16145]
[1776483643785,57.94,77189.81,26.3,-0.01782,1e-05,3.16239]
[1776483648821,57.94,77183.22,26.3,-0.01789,1e-05,3.17278]
[1776483653855,57.94,77181.46,26.3,-0.01791,1e-05,3.17561]
[1776483658891,57.94,77181.37,26.3,-0.01791,1e-05,3.17583]
[1776483663928,57.94,77182.18,26.3,-0.0179,1e-05,3.17465]
[1776483668963,57.94,77181.89,26.3,-0.01791,1e-05,3.1752]
[1776483676014,57.94,77182.29,26.3,-0.0179,1e-05,3.17471]
[1776483681049,57.94,77187.11,26.3,-0.01785,1e-05,3.16735]
[1776483686084,57.95,77187.07,26.3,-0.01786,1e-05,3.16757]
[1776483691119,57.95,77187.0,26.3,-0.01785,1e-05,3.16601]
[1776483700565,57.95,77180.33,26.3,-0.01792,1e-05,3.17647]
[1776483701628,57.95,77180.26,26.3,-0.01792,1e-05,3.17665]
[1776483707231,57.95,77184.28,26.3,-0.01788,1e-05,3.17051]
[1776483718308,57.95,77186.61,26.3,-0.01786,1e-05,3.16717]
[1776483723343,57.95,77187.96,26.3,-0.01784,1e-05,3.16524]
[1776483731399,57.95,77187.67,26.3,-0.01785,1e-05,3.16596]
[1776483736434,57.95,77188.02,26.3,-0.01785,1e-05,3.16557]
[1776483742476,57.95,77188.02,26.3,-0.01785,1e-05,3.16575]
[1776483747511,57.95,77187.77,26.3,-0.01785,1e-05,3.16629]
[1776483752546,57.95,77187.6,26.3,-0.01784,1e-05,3.16486]
[1776483757581,57.95,77187.66,26.3,-0.01784,1e-05,3.1649]
[1776483762615,57.95,77187.35,26.3,-0.01785,1e-05,3.16553]
[1776483773693,57.96,77187.31,26.3,-0.01785,1e-05,3.16588]
[1776483783763,57.96,77187.31,26.3,-0.01785,1e-05,3.16614]
[1776483796865,57.96,77187.31,26.3,-0.01785,1e-05,3.16647]
[1776483803917,57.96,77187.28,26.3,-0.01786,1e-05,3.16669]
[1776483808952,57.96,77187.45,26.3,-0.01785,1e-05,3.16655]
[1776483814993,57.96,77192.49,26.3,-0.01779,1e-05,3.15715]
[1776483820035,57.96,77194.66,26.3,-0.01777,1e-05,3.15399]
[1776483825070,57.96,77197.92,26.3,-0.01774,1e-05,3.14926]
[1776483831112,57.96,77197.82,26.3,-0.01774,1e-05,3.14971]
[1776483836146,57.96,77200.1,26.3,-0.01772,1e-05,3.14645]
[1776483841185,57.97,77199.98,26.3,-0.01772,1e-05,3.14692]
[1776483847230,57.97,77195.32,26.3,-0.01777,1e-05,3.1544]
[1776483852264,57.97,77196.04,26.3,-0.01777,1e-05,3.15349]
[1776483857300,57.97,77193.46,26.3,-0.0178,1e-05,3.15767]
[1776483867372,57.97,77194.21,26.3,-0.01779,1e-05,3.15687]
[1776483879457,57.97,77194.07,26.3,-0.01779,1e-05,3.1557]
[1776483885499,57.97,77193.92,26.3,-0.01779,1e-05,3.15616]
[1776483892548,57.97,77191.62,26.3,-0.01781,1e-05,3.15994]
[1776483900604,57.97,77192.03,26.3,-0.01781,1e-05,3.15953]
[1776483906646,57.98,77192.11,26.3,-0.01781,1e-05,3.15956]
[1776483909124,57.98,77194.52,26.3,-0.01779,1e-05,3.15586]
[1776483912323,57.98,77178.55,26.3,-0.01795,1e-05,3.18071]
[1776483917722,57.98,77177.57,26.3,-0.01796,1e-05,3.18218]
[1776483922758,57.98,77178.47,26.3,-0.01796,1e-05,3.18075]
[1776483927794,57.98,77185.52,26.3,-0.01788,1e-05,3.16984]
[1776483933836,57.98,77190.32,26.3,-0.01782,1e-05,3.1607]
[1776483938871,57.98,77191.02,26.3,-0.01782,1e-05,3.1598]
[1776483943906,57.98,77191.36,26.3,-0.01781,1e-05,3.15947]
[1776483949951,57.98,77191.88,26.3,-0.01781,1e-05,3.15897]
[1776483954989,57.98,77193.92,26.3,-0.01779,1e-05,3.15609]
[1776483960024,57.98,77192.46,26.3,-0.01781,1e-05,3.15868]
[1776483965060,57.98,77192.42,26.3,-0.01781,1e-05,3.15908]
[1776483973116,57.99,77193.07,26.3,-0.01781,1e-05,3.15864]
[1776483978151,57.99,77192.98,26.3,-0.01781,1e-05,3.15924]
[1776483983186,57.99,77192.94,26.3,-0.01781,1e-05,3.15969]
[1776483988221,57.99,77194.3,26.3,-0.0178,1e-05,3.158]
[1776483993256,57.99,77191.0,26.3,-0.01783,1e-05,3.1617]
[1776483998291,57.99,77190.87,26.3,-0.01783,1e-05,3.16227]
[1776484004333,58.0,77190.18,26.3,-0.01784,1e-05,3.16371]
[1776484011382,58.0,77191.17,26.3,-0.01784,1e-05,3.16256]
[1776484024473,58.0,77191.19,26.3,-0.01784,1e-05,3.16316]
[1776484030515,58.0,77191.15,26.3,-0.01784,1e-05,3.16357]
[1776484035550,58.0,77191.84,26.3,-0.01784,1e-05,3.16282]
[1776484044612,58.01,77192.53,26.3,-0.01783,1e-05,3.16236]
[1776484051662,58.01,77191.98,26.3,-0.01783,1e-05,3.16187]
[1776484059719,58.01,77192.43,26.3,-0.01783,1e-05,3.1617]
[1776484066768,58.01,77192.16,26.3,-0.01784,1e-05,3.16262]
[1776484074824,58.01,77192.19,26.3,-0.01784,1e-05,3.16316]
[1776484082880,58.02,77187.11,26.3,-0.0179,1e-05,3.17163]
[1776484087915,58.02,77182.03,26.3,-0.01795,1e-05,3.17972]
[1776484092950,58.02,77178.58,26.3,-0.01799,1e-05,3.18523]
[1776484101006,58.02,77177.54,26.3,-0.018,1e-05,3.18701]
[1776484107048,58.02,77177.3,26.3,-0.01801,1e-05,3.18747]
[1776484112083,58.02,77177.27,26.3,-0.018,1e-05,3.18574]
[1776484118125,58.02,77177.27,26.3,-0.018,1e-05,3.18583]
[1776484128195,58.02,77177.18,26.3,-0.018,1e-05,3.18611]
[1776484138265,58.02,77176.73,26.3,-0.01801,1e-05,3.18693]
[1776484143302,58.02,77176.56,26.3,-0.01801,1e-05,3.18724]
[1776484148341,58.02,77196.23,26.3,-0.0178,1e-05,3.15677]
[1776484153376,58.02,77200.4,26.3,-0.01776,1e-05,3.15064]
[1776484160425,58.03,77213.14,26.3,-0.01763,1e-05,3.13167]
[1776484165460,58.03,77213.79,26.3,-0.01763,1e-05,3.13118]
[1776484170496,58.03,77210.52,26.3,-0.01766,1e-05,3.13668]
[1776484177551,58.03,77208.06,26.3,-0.01768,1e-05,3.13927]
[1776484185617,58.04,77207.61,26.3,-0.01769,1e-05,3.14057]
[1776484190652,58.04,77208.13,26.3,-0.01769,1e-05,3.14011]
[1776484195687,58.04,77208.3,26.3,-0.01769,1e-05,3.14017]
[1776484200722,58.04,77211.43,26.3,-0.01766,1e-05,3.13566]
[1776484206771,58.04,77214.16,26.3,-0.01763,1e-05,3.13184]
[1776484209792,58.04,77231.39,26.3,-0.01746,1e-05,3.10573]
[1776484214826,58.05,77232.33,26.3,-0.01745,1e-05,3.10487]
[1776484219864,58.05,77235.01,26.3,-0.01743,1e-05,3.10139]
[1776484224898,58.05,77236.17,26.3,-0.01742,1e-05,3.10025]
[1776484229933,58.05,77236.72,26.3,-0.01742,1e-05,3.10009]
[1776484231813,58.05,77236.4,26.3,-0.01742,1e-05,3.10071]
[1776484231947,58.05,77236.33,26.3,-0.01741,1e-05,3.09914]
[1776484241011,58.06,77233.61,26.3,-0.01745,1e-05,3.104]
[1776484252088,58.06,77220.94,26.3,-0.01758,1e-05,3.12388]
[1776484257129,58.06,77229.86,26.3,-0.01749,1e-05,3.11041]
[1776484262266,58.06,77223.09,26.3,-0.01756,1e-05,3.12095]
[1776484268206,58.06,77227.55,26.3,-0.01752,1e-05,3.11444]
[1776484273241,58.06,77228.12,26.3,-0.01751,1e-05,3.11381]
[1776484278276,58.06,77224.75,26.3,-0.01755,1e-05,3.11919]
[1776484283311,58.07,77224.56,26.3,-0.01755,1e-05,3.11965]
[1776484288346,58.07,77217.51,26.3,-0.01763,1e-05,3.13063]
[1776484298416,58.07,77219.43,26.3,-0.0176,1e-05,3.12606]
[1776484304458,58.07,77220.11,26.3,-0.01759,1e-05,3.12516]
[1776484309493,58.07,77220.52,26.3,-0.01759,1e-05,3.12465]
[1776484320570,58.07,77220.45,26.3,-0.01759,1e-05,3.12508]
[1776484327619,58.07,77220.38,26.3,-0.01759,1e-05,3.12537]
[1776484337689,58.07,77218.69,26.3,-0.01761,1e-05,3.12822]
[1776484348767,58.07,77218.2,26.3,-0.01762,1e-05,3.1292]
[1776484354607,58.07,77214.75,26.3,-0.01765,1e-05,3.13276]
[1776484359698,58.07,77209.74,26.3,-0.0177,1e-05,3.14049]
[1776484359845,58.07,77209.71,26.3,-0.0177,1e-05,3.14054]
[1776484364879,58.07,77197.71,26.3,-0.01783,1e-05,3.15927]
[1776484369915,58.07,77187.97,26.3,-0.01793,1e-05,3.17449]
[1776484374950,58.07,77185.87,26.3,-0.01795,1e-05,3.17772]
[1776484379985,58.07,77185.7,26.3,-0.01795,1e-05,3.17794]
[1776484385021,58.07,77183.07,26.3,-0.01798,1e-05,3.18199]
[1776484390056,58.07,77176.8,26.3,-0.01805,1e-05,3.19164]
[1776484393077,58.07,77160.13,26.3,-0.01822,1e-05,3.21762]
[1776484398218,58.07,77160.95,26.3,-0.01821,1e-05,3.21606]
[1776484400132,58.07,77135.42,26.3,-0.01849,1e-05,3.25604]
[1776484402044,58.07,77136.05,26.3,-0.01848,1e-05,3.2549]
[1776484405451,58.07,77135.77,26.3,-0.01848,1e-05,3.25494]
[1776484408264,58.07,77135.74,26.3,-0.01848,1e-05,3.25472]
[1776484411641,58.07,77136.02,26.3,-0.01847,1e-05,3.25375]
[1776484415242,58.06,77115.26,26.3,-0.01868,1e-05,3.2843]
[1776484419258,58.06,77114.74,26.3,-0.01868,1e-05,3.28458]
[1776484419395,58.06,77114.74,26.3,-0.01868,1e-05,3.28458]
[1776484420400,58.06,77104.01,26.3,-0.0188,1e-05,3.30155]
[1776484420554,58.06,77104.01,26.3,-0.0188,1e-05,3.30155]
[1776484420655,58.06,77087.12,26.3,-0.01899,1e-05,3.32849]
[1776484421202,58.06,77087.12,26.3,-0.01899,1e-05,3.32849]
[1776484423647,58.06,77092.27,26.3,-0.01893,1e-05,3.31967]
[1776484429842,58.05,77100.74,26.3,-0.01882,1e-05,3.30468]
[1776484434793,58.05,77105.32,26.3,-0.01877,1e-05,3.29631]
[1776484436412,58.04,77082.92,26.3,-0.01901,1e-05,3.33171]
[1776484436950,58.04,77082.92,26.3,-0.01901,1e-05,3.33171]
[1776484439661,58.04,77085.73,26.3,-0.01897,1e-05,3.32667]
[1776484441349,58.04,77085.95,26.3,-0.01897,1e-05,3.32583]
[1776484441447,58.04,77088.84,26.3,-0.01894,1e-05,3.32093]
[1776484442075,58.04,77088.84,26.3,-0.01894,1e-05,3.32093]
[1776484445206,58.05,77090.97,26.3,-0.01892,1e-05,3.31902]
[1776484448231,58.05,77090.93,26.3,-0.01893,1e-05,3.32062]
[1776484451682,58.06,77091.71,26.3,-0.01893,1e-05,3.32089]
[1776484454506,58.06,77089.56,26.3,-0.01897,1e-05,3.32588]
[1776484457989,58.07,77089.06,26.3,-0.01899,1e-05,3.32868]
[1776484460769,58.08,77084.33,26.3,-0.01905,1e-05,3.33731]
[1776484466621,58.09,77091.24,26.3,-0.01899,1e-05,3.32955]
[1776484471658,58.1,77094.36,26.3,-0.01896,1e-05,3.32513]
[1776484472009,58.1,77094.36,26.3,-0.01896,1e-05,3.32513]
[1776484472429,58.1,77094.36,26.3,-0.01896,1e-05,3.32513]
[1776484474004,58.11,77065.3,26.3,-0.0193,1e-05,3.37321]
[1776484479251,58.11,77063.73,26.3,-0.01933,1e-05,3.37791]
[1776484482881,58.12,77061.69,26.3,-0.01936,1e-05,3.38248]
[1776484488777,58.13,77056.99,26.3,-0.01943,1e-05,3.393]
[1776484493812,58.14,77049.73,26.3,-0.01953,1e-05,3.40712]
[1776484497381,58.14,77044.73,26.3,-0.01959,1e-05,3.41639]
[1776484500739,58.15,77043.31,26.3,-0.01962,1e-05,3.41972]
[1776484504299,58.15,77046.22,26.3,-0.01959,1e-05,3.41626]
[1776484507094,58.16,77047.59,26.3,-0.01958,1e-05,3.41499]
[1776484510263,58.16,77058.17,26.3,-0.01947,1e-05,3.39865]
[1776484514048,58.17,77061.77,26.3,-0.01944,1e-05,3.39385]
[1776484513954,58.17,77044.18,26.3,-0.01964,1e-05,3.42269]
[1776484516577,58.17,77041.93,26.3,-0.01967,1e-05,3.42738]
[1776484519803,58.17,77056.31,26.3,-0.01951,1e-05,3.40472]
[1776484519935,58.17,77056.31,26.3,-0.01951,1e-05,3.40472]
[1776484520193,58.18,77046.63,26.3,-0.01962,1e-05,3.42095]
[1776484526038,58.17,77050.13,26.3,-0.01957,1e-05,3.41342]
[1776484531073,58.16,77061.73,26.3,-0.01942,1e-05,3.39119]
[1776484536108,58.16,77078.34,26.3,-0.01923,1e-05,3.36302]
[1776484541143,58.16,77088.65,26.3,-0.01911,1e-05,3.34549]
[1776484543358,58.15,77089.35,26.3,-0.0191,1e-05,3.34421]
[1776484543428,58.15,77088.89,26.3,-0.0191,1e-05,3.3448]
[1776484549199,58.15,77084.67,26.3,-0.01915,1e-05,3.35171]
[1776484553963,58.15,77084.64,26.3,-0.01915,1e-05,3.35181]
[1776484559320,58.16,77084.33,26.3,-0.01915,1e-05,3.35244]
[1776484564354,58.16,77078.94,26.3,-0.01921,1e-05,3.36127]
[1776484570397,58.16,77077.54,26.3,-0.01923,1e-05,3.36356]
[1776484575437,58.16,77076.28,26.3,-0.01924,1e-05,3.36564]
[1776484580468,58.16,77076.21,26.3,-0.01925,1e-05,3.36579]
[1776484585503,58.16,77065.77,26.3,-0.01936,1e-05,3.38275]
[1776484586116,58.16,77065.77,26.3,-0.01936,1e-05,3.38275]
[1776484591545,58.16,77066.43,26.3,-0.01934,1e-05,3.37959]
[1776484596580,58.15,77074.49,26.3,-0.01925,1e-05,3.36638]
[1776484597128,58.15,77074.49,26.3,-0.01925,1e-05,3.36638]
[1776484600613,58.15,77049.67,26.3,-0.01953,1e-05,3.40685]
[1776484602724,58.15,77047.26,26.3,-0.01956,1e-05,3.41073]
[1776484602770,58.15,77047.86,26.3,-0.01955,1e-05,3.40967]
[1776484608669,58.14,77048.19,26.3,-0.01953,1e-05,3.40689]
[1776484612905,58.14,77053.96,26.3,-0.01946,1e-05,3.39634]
[1776484612998,58.14,77054.83,26.3,-0.01945,1e-05,3.39422]
[1776484616717,58.13,77058.83,26.3,-0.0194,1e-05,3.3869]
[1776484616859,58.13,77059.04,26.3,-0.01938,1e-05,3.385]
[1776484617939,58.13,77040.06,26.3,-0.0196,1e-05,3.41605]
[1776484619142,58.13,77020.63,26.3,-0.01982,1e-05,3.44798]
[1776484619181,58.13,77020.63,26.3,-0.01982,1e-05,3.44798]
[1776484624194,58.12,77028.42,26.3,-0.01972,1e-05,3.43323]
[1776484629850,58.12,77019.49,26.3,-0.01981,1e-05,3.44709]
[1776484634885,58.11,77016.59,26.3,-0.01984,1e-05,3.4511]
[1776484639028,58.11,76998.74,26.3,-0.02004,1e-05,3.47995]
[1776484644959,58.1,77010.35,26.3,-0.0199,1e-05,3.45938]
[1776484649995,58.1,77014.18,26.3,-0.01985,1e-05,3.45216]
[1776484650597,58.1,77014.18,26.3,-0.01985,1e-05,3.45216]
[1776484650598,58.1,77014.18,26.3,-0.01985,1e-05,3.45216]
[1776484656038,58.1,77023.54,26.3,-0.01972,1e-05,3.43382]
[1776484660828,58.09,77026.35,26.3,-0.01969,1e-05,3.42865]
[1776484666108,58.09,77021.65,26.3,-0.01974,1e-05,3.43563]
[1776484671069,58.09,77020.98,26.3,-0.01974,1e-05,3.43617]
[1776484676178,58.09,77023.83,26.3,-0.0197,1e-05,3.43059]
[1776484681213,58.08,77031.07,26.3,-0.01962,1e-05,3.41805]
[1776484686298,58.08,77014.7,26.3,-0.0198,1e-05,3.44464]
[1776484687766,58.08,77014.7,26.3,-0.0198,1e-05,3.44464]
[1776484693297,58.08,77003.25,26.3,-0.01992,1e-05,3.46222]
[1776484698337,58.07,77003.9,26.3,-0.01991,1e-05,3.46018]
[1776484703372,58.07,77002.8,26.3,-0.01992,1e-05,3.46103]
[1776484708407,58.06,77003.36,26.3,-0.0199,1e-05,3.45911]
[1776484713442,58.06,77005.34,26.3,-0.01986,1e-05,3.4529]
[1776484718477,58.06,77004.92,26.3,-0.01986,1e-05,3.45268]
[1776484723512,58.05,77015.58,26.3,-0.01973,1e-05,3.4342]
[1776484728547,58.05,77010.62,26.3,-0.01978,1e-05,3.44163]
[1776484732860,58.05,77010.88,26.3,-0.01978,1e-05,3.44071]
[1776484738617,58.04,77017.27,26.3,-0.0197,1e-05,3.42911]
[1776484743658,58.04,77022.56,26.3,-0.01963,1e-05,3.41974]
[1776484748694,58.04,77022.54,26.3,-0.01963,1e-05,3.41918]
[1776484754296,58.04,77022.58,26.3,-0.01962,1e-05,3.41854]
[1776484754297,58.04,77022.58,26.3,-0.01962,1e-05,3.41854]
[1776484759772,58.03,77022.0,26.3,-0.01963,1e-05,3.41882]
[1776484764807,58.03,77022.04,26.3,-0.01962,1e-05,3.41819]
[1776484765307,58.03,77022.04,26.3,-0.01962,1e-05,3.41819]
[1776484766422,58.03,77021.9,26.3,-0.01962,1e-05,3.41831]
[1776484766728,58.03,77021.9,26.3,-0.01962,1e-05,3.41831]
[1776484775884,58.03,77028.36,26.3,-0.01953,1e-05,3.40471]
[1776484776317,58.03,77028.36,26.3,-0.01953,1e-05,3.40471]
[1776484781929,58.02,77028.11,26.3,-0.01953,1e-05,3.4046]
[1776484786964,58.02,77029.35,26.3,-0.01951,1e-05,3.40213]
[1776484793006,58.02,77029.1,26.3,-0.01951,1e-05,3.40202]
[1776484798041,58.02,77029.26,26.3,-0.01951,1e-05,3.40133]
[1776484798340,58.02,77029.26,26.3,-0.01951,1e-05,3.40133]
[1776484804086,58.02,77029.11,26.3,-0.01951,1e-05,3.40112]
[1776484809123,58.01,77019.02,26.3,-0.01962,1e-05,3.41723]
[1776484814160,58.01,77014.01,26.3,-0.01967,1e-05,3.42477]
[1776484820202,58.01,77014.24,26.3,-0.01966,1e-05,3.42365]
[1776484825237,58.01,77018.39,26.3,-0.01961,1e-05,3.41625]
[1776484830272,58.0,77006.19,26.3,-0.01975,1e-05,3.43581]
[1776484835308,58.0,77017.33,26.3,-0.01961,1e-05,3.41486]
[1776484840344,58.0,77021.45,26.3,-0.01956,1e-05,3.40762]
[1776484840383,58.0,77021.45,26.3,-0.01956,1e-05,3.40762]
[1776484840416,58.0,77021.45,26.3,-0.01956,1e-05,3.40762]
[1776484846386,58.0,77031.53,26.3,-0.01944,1e-05,3.39071]
[1776484850515,58.0,77031.45,26.3,-0.01944,1e-05,3.39073]
[1776484850518,58.0,77031.45,26.3,-0.01944,1e-05,3.39073]
[1776484857204,58.0,77031.55,26.3,-0.01944,1e-05,3.39017]
[1776484858476,57.99,77007.59,26.3,-0.01971,1e-05,3.4294]
[1776484864790,57.99,76999.93,26.3,-0.01979,1e-05,3.44165]
[1776484867764,57.99,77003.25,26.3,-0.01975,1e-05,3.43539]
[1776484873579,57.99,77002.52,26.3,-0.01975,1e-05,3.43566]
[1776484880319,57.98,76997.98,26.3,-0.0198,1e-05,3.44266]
[1776484885663,57.98,76999.89,26.3,-0.01977,1e-05,3.43839]
[1776484891399,57.98,77002.1,26.3,-0.01974,1e-05,3.43423]
[1776484897508,57.97,77019.28,26.3,-0.01953,1e-05,3.40323]
[1776484897512,57.97,77019.28,26.3,-0.01953,1e-05,3.40323]
[1776484897778,57.97,77019.28,26.3,-0.01953,1e-05,3.40323]
[1776484903152,57.97,77032.07,26.3,-0.01938,1e-05,3.38199]
[1776484908825,57.97,77034.0,26.3,-0.01936,1e-05,3.37865]
[1776484913860,57.97,77038.31,26.3,-0.01931,1e-05,3.37151]
[1776484918894,57.97,77044.73,26.3,-0.01924,1e-05,3.36096]
[1776484923930,57.97,77044.57,26.3,-0.01924,1e-05,3.36118]
[1776484928970,57.97,77046.01,26.3,-0.01922,1e-05,3.35878]
[1776484934004,57.97,77049.65,26.3,-0.01918,1e-05,3.35282]
[1776484939041,57.97,77056.65,26.3,-0.0191,1e-05,3.34147]
[1776484944076,57.97,77066.77,26.3,-0.01899,1e-05,3.32528]
[1776484949111,57.97,77069.22,26.3,-0.01897,1e-05,3.32163]
[1776484954146,57.97,77062.97,26.3,-0.01903,1e-05,3.33019]
[1776484959181,57.98,77060.64,26.3,-0.01906,1e-05,3.33425]
[1776484965223,57.98,77053.46,26.3,-0.01914,1e-05,3.34614]
[1776484970258,57.98,77054.59,26.3,-0.01913,1e-05,3.34442]
[1776484975293,57.98,77054.0,26.3,-0.01913,1e-05,3.34545]
[1776484980328,57.98,77053.95,26.3,-0.01913,1e-05,3.34557]
[1776484985363,57.98,77052.97,26.3,-0.01914,1e-05,3.34715]
[1776484990398,57.98,77053.29,26.3,-0.01914,1e-05,3.3466]
[1776484990543,57.98,77053.29,26.3,-0.01914,1e-05,3.3466]
[1776484996443,57.98,77044.82,26.3,-0.01923,1e-05,3.36028]
[1776485001479,57.98,77051.63,26.3,-0.01916,1e-05,3.34903]
[1776485006514,57.98,77050.53,26.3,-0.01917,1e-05,3.35071]
[1776485011549,57.98,77055.12,26.3,-0.01911,1e-05,3.34125]
[1776485018598,57.98,77054.61,26.3,-0.01911,1e-05,3.34201]
[1776485023632,57.98,77054.82,26.3,-0.01911,1e-05,3.34162]
[1776485024578,57.98,77054.82,26.3,-0.01911,1e-05,3.34162]
[1776485029675,57.97,77055.26,26.3,-0.0191,1e-05,3.34084]
[1776485034934,57.97,77060.0,26.3,-0.01905,1e-05,3.33313]
[1776485041759,57.98,77065.8,26.3,-0.01899,1e-05,3.32398]
[1776485047802,57.98,77067.11,26.3,-0.01897,1e-05,3.32213]
[1776485052839,57.98,77073.18,26.3,-0.01891,1e-05,3.31267]
[1776485057873,57.98,77073.71,26.3,-0.01891,1e-05,3.31223]
[1776485062909,57.98,77074.55,26.3,-0.0189,1e-05,3.31135]
[1776485068951,57.98,77075.84,26.3,-0.01889,1e-05,3.30989]
[1776485073987,57.99,77075.82,26.3,-0.01888,1e-05,3.30857]
[1776485079022,57.99,77076.24,26.3,-0.01888,1e-05,3.30847]
[1776485084057,57.99,77086.18,26.3,-0.01878,1e-05,3.29314]
[1776485089092,57.99,77089.71,26.3,-0.01874,1e-05,3.28824]
[1776485094127,58.0,77086.31,26.3,-0.01879,1e-05,3.29441]
[1776485099162,58.0,77086.8,26.3,-0.01878,1e-05,3.29433]
[1776485104197,58.0,77086.88,26.3,-0.01879,1e-05,3.2949]
[1776485109232,58.01,77093.97,26.3,-0.01872,1e-05,3.28431]
[1776485114271,58.01,77109.75,26.3,-0.01855,1e-05,3.25996]
[1776485119306,58.01,77106.56,26.3,-0.01859,1e-05,3.26595]
[1776485124341,58.02,77110.81,26.3,-0.01855,1e-05,3.26008]
[1776485129376,58.02,77109.61,26.3,-0.01857,1e-05,3.26288]
[1776485134412,58.03,77109.26,26.3,-0.01857,1e-05,3.26242]
[1776485139447,58.03,77109.34,26.3,-0.01857,1e-05,3.26313]
[1776485144482,58.03,77100.39,26.3,-0.01867,1e-05,3.27817]
[1776485149517,58.04,77100.28,26.3,-0.01868,1e-05,3.27915]
[1776485154552,58.04,77106.98,26.3,-0.01861,1e-05,3.26916]
[1776485159587,58.04,77112.09,26.3,-0.01856,1e-05,3.26181]
[1776485164622,58.04,77106.9,26.3,-0.01862,1e-05,3.27081]
[1776485169658,58.05,77107.6,26.3,-0.01862,1e-05,3.27039]
[1776485174695,58.05,77109.84,26.3,-0.0186,1e-05,3.26754]
[1776485179730,58.05,77114.68,26.3,-0.01855,1e-05,3.26057]
[1776485184765,58.06,77113.06,26.3,-0.01858,1e-05,3.26394]
[1776485189800,58.06,77111.03,26.3,-0.0186,1e-05,3.26787]
[1776485194835,58.06,77109.9,26.3,-0.01861,1e-05,3.26846]
[1776485199870,58.07,77107.51,26.3,-0.01864,1e-05,3.27291]
[1776485204905,58.07,77101.43,26.3,-0.01871,1e-05,3.28319]
[1776485210947,58.07,77101.28,26.3,-0.01872,1e-05,3.28408]
[1776485216989,58.07,77101.64,26.3,-0.01872,1e-05,3.28415]
[1776485222027,58.08,77102.03,26.3,-0.01872,1e-05,3.28408]
[1776485227061,58.08,77100.79,26.3,-0.01873,1e-05,3.28662]
[1776485237580,58.08,77099.62,26.3,-0.01875,1e-05,3.2887]
[1776485243174,58.08,77099.4,26.3,-0.01876,1e-05,3.2905]
[1776485249215,58.09,77100.18,26.3,-0.01876,1e-05,3.28987]
[1776485257272,58.09,77102.23,26.3,-0.01873,1e-05,3.28561]
[1776485262306,58.09,77100.92,26.3,-0.01875,1e-05,3.28825]
[1776485268349,58.1,77099.96,26.3,-0.01876,1e-05,3.29043]
[1776485275398,58.1,77098.73,26.3,-0.01878,1e-05,3.2931]
[1776485283454,58.1,77098.9,26.3,-0.01878,1e-05,3.29362]
[1776485288489,58.1,77102.5,26.3,-0.01875,1e-05,3.28837]
[1776485293524,58.11,77101.48,26.3,-0.01876,1e-05,3.29055]
[1776485298558,58.11,77103.89,26.3,-0.01874,1e-05,3.28722]
[1776485304601,58.11,77103.79,26.3,-0.01874,1e-05,3.28803]
[1776485312657,58.12,77103.26,26.3,-0.01875,1e-05,3.28785]
[1776485318699,58.12,77100.65,26.3,-0.01878,1e-05,3.29273]
[1776485329776,58.12,77102.57,26.3,-0.01877,1e-05,3.29075]
[1776485334811,58.13,77104.51,26.3,-0.01875,1e-05,3.28817]
[1776485339846,58.13,77105.2,26.3,-0.01874,1e-05,3.2876]
[1776485344881,58.13,77105.11,26.3,-0.01875,1e-05,3.28828]
[1776485349917,58.13,77107.4,26.3,-0.01873,1e-05,3.28514]
[1776485354951,58.13,77109.75,26.3,-0.0187,1e-05,3.28196]
[1776485359987,58.14,77111.71,26.3,-0.01869,1e-05,3.27941]
[1776485366029,58.14,77111.71,26.3,-0.01869,1e-05,3.2801]
[1776485372071,58.14,77111.97,26.3,-0.01868,1e-05,3.27847]
[1776485380127,58.15,77111.9,26.3,-0.01869,1e-05,3.27946]
[1776485385742,58.15,77111.6,26.3,-0.0187,1e-05,3.28026]
[1776485391204,58.15,77113.35,26.3,-0.01868,1e-05,3.27831]
[1776485401274,58.16,77112.02,26.3,-0.0187,1e-05,3.28151]
[1776485409330,58.16,77111.71,26.3,-0.01871,1e-05,3.28281]
[1776485414365,58.16,77113.06,26.3,-0.0187,1e-05,3.28116]
[1776485419400,58.16,77112.7,26.3,-0.01871,1e-05,3.28224]
[1776485426449,58.17,77113.65,26.3,-0.0187,1e-05,3.28142]
[1776485433498,58.17,77113.55,26.3,-0.0187,1e-05,3.28038]
[1776485439540,58.17,77114.43,26.3,-0.01869,1e-05,3.27958]
[1776485444575,58.17,77099.41,26.3,-0.01886,1e-05,3.30399]
[1776485449610,58.17,77100.45,26.3,-0.01885,1e-05,3.30261]
[1776485454227,58.18,77100.52,26.3,-0.01885,1e-05,3.30269]
[1776485459682,58.18,77098.47,26.3,-0.01888,1e-05,3.3064]
[1776485464717,58.18,77097.95,26.3,-0.01888,1e-05,3.30755]
[1776485469753,58.18,77098.35,26.3,-0.01888,1e-05,3.30722]
[1776485477809,58.18,77098.42,26.3,-0.01888,1e-05,3.30762]
[1776485482844,58.18,77110.14,26.3,-0.01876,1e-05,3.28934]
[1776485487878,58.19,77110.4,26.3,-0.01876,1e-05,3.2894]
[1776485488047,58.19,77110.4,26.3,-0.01876,1e-05,3.2894]
[1776485499979,58.19,77115.26,26.3,-0.0187,1e-05,3.28108]
[1776485505014,58.19,77115.65,26.3,-0.0187,1e-05,3.281]
[1776485510049,58.2,77115.62,26.3,-0.01871,1e-05,3.28159]
[1776485516090,58.2,77115.85,26.3,-0.01871,1e-05,3.28185]
[1776485521126,58.2,77116.03,26.3,-0.01871,1e-05,3.28208]
[1776485526161,58.2,77116.79,26.3,-0.01871,1e-05,3.28139]
[1776485533441,58.2,77115.25,26.3,-0.01873,1e-05,3.28425]
[1776485540263,58.21,77115.18,26.3,-0.01873,1e-05,3.28532]
[1776485545298,58.21,77117.96,26.3,-0.01871,1e-05,3.28139]
[1776485550333,58.21,77120.66,26.3,-0.01868,1e-05,3.27759]
[1776485556375,58.22,77125.91,26.3,-0.01862,1e-05,3.26805]
[1776485557117,58.22,77125.91,26.3,-0.01862,1e-05,3.26805]
[1776485562417,58.22,77125.27,26.3,-0.01863,1e-05,3.26977]
[1776485571480,58.22,77126.39,26.3,-0.01862,1e-05,3.26901]
[1776485576515,58.23,77125.8,26.3,-0.01863,1e-05,3.27052]
[1776485581550,58.23,77125.59,26.3,-0.01864,1e-05,3.27141]
[1776485586585,58.23,77116.58,26.3,-0.01874,1e-05,3.28621]
[1776485592627,58.23,77116.83,26.3,-0.01874,1e-05,3.28628]
[1776485598669,58.23,77116.49,26.3,-0.01875,1e-05,3.28728]
[1776485604710,58.24,77115.22,26.3,-0.01876,1e-05,3.28974]
[1776485612767,58.24,77115.01,26.3,-0.01876,1e-05,3.28873]
[1776485619821,58.24,77114.87,26.3,-0.01877,1e-05,3.28944]
[1776485624106,58.24,77114.9,26.3,-0.01877,1e-05,3.2896]
[1776485632913,58.24,77113.79,26.3,-0.01878,1e-05,3.29204]
[1776485638956,58.24,77114.21,26.3,-0.01878,1e-05,3.29176]
[1776485643992,58.25,77115.35,26.3,-0.01877,1e-05,3.29027]
[1776485651041,58.25,77115.1,26.3,-0.01878,1e-05,3.2912]
[1776485656076,58.25,77119.09,26.3,-0.01874,1e-05,3.28517]
[1776485661111,58.25,77119.05,26.3,-0.01874,1e-05,3.28561]
[1776485666146,58.25,77119.75,26.3,-0.01873,1e-05,3.28487]
[1776485671182,58.25,77121.24,26.3,-0.01871,1e-05,3.28099]
[1776485676217,58.26,77121.65,26.3,-0.01871,1e-05,3.28072]
[1776485682056,58.26,77121.73,26.3,-0.01871,1e-05,3.28075]
[1776485687296,58.26,77123.33,26.3,-0.01869,1e-05,3.27889]
[1776485697366,58.26,77123.15,26.3,-0.0187,1e-05,3.27994]
[1776485702401,58.26,77107.58,26.3,-0.01887,1e-05,3.30509]
[1776485707436,58.26,77102.32,26.3,-0.01893,1e-05,3.31365]
[1776485712471,58.27,77099.38,26.3,-0.01897,1e-05,3.31845]
[1776485718513,58.27,77099.24,26.3,-0.01897,1e-05,3.3188]
[1776485731605,58.27,77099.05,26.3,-0.01896,1e-05,3.31752]
[1776485738653,58.27,77099.12,26.3,-0.01896,1e-05,3.31765]
[1776485743689,58.27,77098.75,26.3,-0.01897,1e-05,3.31843]
[1776485748724,58.27,77097.18,26.3,-0.01899,1e-05,3.32114]
[1776485753759,58.27,77095.34,26.3,-0.01901,1e-05,3.32429]
[1776485760208,58.27,77091.7,26.3,-0.01905,1e-05,3.33025]
[1776485769871,58.27,77089.54,26.3,-0.01908,1e-05,3.33399]
[1776485774906,58.27,77089.46,26.3,-0.01908,1e-05,3.33425]
[1776485779941,58.27,77084.19,26.3,-0.01914,1e-05,3.34288]
[1776485786989,58.27,77081.82,26.3,-0.01917,1e-05,3.34681]
[1776485792025,58.27,77078.13,26.3,-0.0192,1e-05,3.35093]
[1776485797059,58.27,77087.76,26.3,-0.01909,1e-05,3.33545]
[1776485802096,58.27,77088.65,26.3,-0.01908,1e-05,3.33422]
[1776485807131,58.28,77081.99,26.3,-0.01916,1e-05,3.34515]
[1776485812166,58.28,77081.5,26.3,-0.01916,1e-05,3.34606]
[1776485820223,58.28,77081.82,26.3,-0.01916,1e-05,3.34576]
[1776485825257,58.28,77081.62,26.3,-0.01916,1e-05,3.34622]
[1776485830292,58.28,77081.82,26.3,-0.01916,1e-05,3.34603]
[1776485835328,58.28,77062.82,26.3,-0.01938,1e-05,3.37697]
[1776485840363,58.28,77057.01,26.3,-0.01944,1e-05,3.38623]
[1776485845398,58.28,77068.44,26.3,-0.01931,1e-05,3.36739]
[1776485850433,58.28,77069.73,26.3,-0.0193,1e-05,3.36524]
[1776485855468,58.28,77071.5,26.3,-0.01927,1e-05,3.36045]
[1776485863524,58.28,77072.28,26.3,-0.01926,1e-05,3.35926]
[1776485868559,58.28,77076.97,26.3,-0.01921,1e-05,3.35176]
[1776485873595,58.28,77078.96,26.3,-0.01918,1e-05,3.34872]
[1776485878630,58.28,77079.42,26.3,-0.01918,1e-05,3.34818]
[1776485881651,58.28,77061.3,26.3,-0.01938,1e-05,3.37771]
[1776485886686,58.28,77051.03,26.3,-0.0195,1e-05,3.39421]
[1776485891724,58.28,77056.75,26.3,-0.01943,1e-05,3.38457]
[1776485896759,58.28,77059.23,26.3,-0.0194,1e-05,3.38034]
[1776485901794,58.28,77059.19,26.3,-0.0194,1e-05,3.3802]
[1776485906829,58.27,77059.59,26.3,-0.0194,1e-05,3.37929]
[1776485911864,58.27,77057.59,26.3,-0.01941,1e-05,3.38033]
[1776485919920,58.27,77059.86,26.3,-0.01938,1e-05,3.37612]
[1776485924955,58.27,77063.73,26.3,-0.01933,1e-05,3.36953]
[1776485930997,58.27,77067.1,26.3,-0.01929,1e-05,3.3638]
[1776485934825,58.27,77069.86,26.3,-0.01926,1e-05,3.35924]
[1776485934922,58.27,77069.86,26.3,-0.01926,1e-05,3.35924]
[1776485943084,58.27,77069.75,26.3,-0.01926,1e-05,3.35927]
[1776485948119,58.27,77070.41,26.3,-0.01925,1e-05,3.35815]
[1776485954161,58.27,77070.61,26.3,-0.01925,1e-05,3.35781]
[1776485960793,58.27,77070.61,26.3,-0.01925,1e-05,3.35781]
[1776485960796,58.27,77070.61,26.3,-0.01925,1e-05,3.35781]
[1776485966246,58.27,77070.79,26.3,-0.01925,1e-05,3.35755]
[1776485974302,58.27,77070.37,26.3,-0.01924,1e-05,3.35635]
[1776485980344,58.27,77070.55,26.3,-0.01924,1e-05,3.3561]
[1776485984557,58.27,77070.55,26.3,-0.01924,1e-05,3.3561]
[1776485984559,58.27,77070.55,26.3,-0.01924,1e-05,3.3561]
[1776485991421,58.27,77070.62,26.3,-0.01924,1e-05,3.35607]
[1776485999477,58.27,77070.85,26.3,-0.01924,1e-05,3.35576]
[1776486005519,58.27,77071.46,26.3,-0.01923,1e-05,3.35484]
[1776486010555,58.27,77071.61,26.3,-0.01923,1e-05,3.35466]
[1776486019619,58.27,77071.5,26.3,-0.01923,1e-05,3.35497]
[1776486024654,58.27,77070.02,26.3,-0.01925,1e-05,3.35744]
[1776486030603,58.27,77053.96,26.3,-0.01943,1e-05,3.3836]
[1776486035731,58.27,77039.99,26.3,-0.01958,1e-05,3.40416]
[1776486042780,58.27,77037.09,26.3,-0.01961,1e-05,3.40822]
[1776486047815,58.26,77042.85,26.3,-0.01954,1e-05,3.39825]
[1776486052851,58.26,77043.77,26.3,-0.01952,1e-05,3.39627]
[1776486057888,58.26,77042.13,26.3,-0.01954,1e-05,3.39843]
[1776486063930,58.26,77041.74,26.3,-0.01954,1e-05,3.3984]
[1776486068964,58.25,77041.12,26.3,-0.01954,1e-05,3.39884]
[1776486073999,58.25,77036.48,26.3,-0.01959,1e-05,3.40584]
[1776486080042,58.25,77031.02,26.3,-0.01965,1e-05,3.41396]
[1776486085077,58.24,77013.98,26.3,-0.01984,1e-05,3.44121]
[1776486090112,58.24,77014.63,26.3,-0.01982,1e-05,3.43919]
[1776486095146,58.24,77014.72,26.3,-0.01981,1e-05,3.43624]
[1776486101189,58.23,77016.44,26.3,-0.01978,1e-05,3.43238]
[1776486106224,58.23,77018.08,26.3,-0.01975,1e-05,3.42891]
[1776486115286,58.22,77017.47,26.3,-0.01975,1e-05,3.42859]
[1776486121329,58.22,77020.38,26.3,-0.01971,1e-05,3.42294]
[1776486126368,58.22,77030.89,26.3,-0.01959,1e-05,3.40507]
[1776486131403,58.22,77041.93,26.3,-0.01946,1e-05,3.38655]
[1776486143487,58.21,77041.3,26.3,-0.01946,1e-05,3.38664]
[1776486149529,58.21,77041.38,26.3,-0.01946,1e-05,3.3859]
[1776486154564,58.21,77041.38,26.3,-0.01944,1e-05,3.38353]
[1776486159599,58.21,77041.02,26.3,-0.01944,1e-05,3.38367]
[1776486164634,58.2,77045.57,26.3,-0.01939,1e-05,3.37581]
[1776486171684,58.2,77044.16,26.3,-0.0194,1e-05,3.37755]
[1776486177726,58.2,77045.87,26.3,-0.01938,1e-05,3.37426]
[1776486182761,58.2,77046.96,26.3,-0.01936,1e-05,3.37208]
[1776486191823,58.2,77047.62,26.3,-0.01935,1e-05,3.3703]
[1776486199879,58.19,77048.07,26.3,-0.01934,1e-05,3.36893]
[1776486209950,58.19,77047.93,26.3,-0.01934,1e-05,3.36836]
[1776486218006,58.19,77047.86,26.3,-0.01932,1e-05,3.36592]
[1776486225055,58.19,77047.71,26.3,-0.01932,1e-05,3.36561]
[1776486230090,58.18,77039.78,26.3,-0.01941,1e-05,3.37806]
[1776486235555,58.18,77037.77,26.3,-0.01943,1e-05,3.38095]
[1776486241173,58.18,77036.79,26.3,-0.01944,1e-05,3.38186]
[1776486243606,58.18,77033.79,26.3,-0.01947,1e-05,3.38666]
[1776486243692,58.18,77033.83,26.3,-0.01947,1e-05,3.38637]
[1776486249229,58.18,77032.72,26.3,-0.01949,1e-05,3.38985]
[1776486254264,58.19,77032.65,26.3,-0.0195,1e-05,3.39161]
[1776486261313,58.2,77032.72,26.3,-0.01952,1e-05,3.3938]
[1776486267355,58.21,77030.54,26.3,-0.01956,1e-05,3.39932]
[1776486273397,58.22,77030.09,26.3,-0.01956,1e-05,3.40005]
[1776486278433,58.22,77030.85,26.3,-0.01957,1e-05,3.40042]
[1776486283468,58.23,77029.79,26.3,-0.01959,1e-05,3.40373]
[1776486288758,58.23,77033.05,26.3,-0.01956,1e-05,3.39966]
[1776486288847,58.24,77035.28,26.3,-0.01954,1e-05,3.39666]
[1776486289520,58.24,77035.28,26.3,-0.01954,1e-05,3.39666]
[1776486289609,58.24,77036.46,26.3,-0.01953,1e-05,3.39472]
[1776486296559,58.25,77038.68,26.3,-0.01952,1e-05,3.39343]
[1776486301594,58.25,77037.44,26.3,-0.01954,1e-05,3.39712]
[1776486306651,58.26,77035.23,26.3,-0.01957,1e-05,3.40204]
[1776486312673,58.27,77032.61,26.3,-0.01962,1e-05,3.40852]
[1776486317708,58.28,77029.33,26.3,-0.01967,1e-05,3.41571]
[1776486319119,58.28,77028.23,26.3,-0.01968,1e-05,3.41781]
[1776486319722,58.28,77027.89,26.3,-0.01969,1e-05,3.41822]
[1776486321835,58.28,77028.16,26.3,-0.01968,1e-05,3.41762]
[1776486322743,58.28,77028.08,26.3,-0.01968,1e-05,3.41788]
[1776486327778,58.28,77026.24,26.3,-0.01972,1e-05,3.42235]
[1776486332813,58.29,77026.14,26.3,-0.01972,1e-05,3.422]
[1776486337848,58.29,77026.13,26.3,-0.01973,1e-05,3.42345]
[1776486342884,58.3,77020.72,26.3,-0.0198,1e-05,3.43376]
[1776486343806,58.3,77020.72,26.3,-0.0198,1e-05,3.43376]
[1776486343890,58.3,77019.57,26.3,-0.01981,1e-05,3.43593]
[1776486348926,58.3,77018.23,26.3,-0.01982,1e-05,3.43725]
[1776486353961,58.29,77019.87,26.3,-0.0198,1e-05,3.43367]
[1776486358996,58.29,77018.83,26.3,-0.0198,1e-05,3.43457]
[1776486364821,58.29,77019.48,26.3,-0.01979,1e-05,3.43285]
[1776486370075,58.28,77031.85,26.3,-0.01964,1e-05,3.41152]
[1776486376120,58.28,77034.54,26.3,-0.01961,1e-05,3.4064]
[1776486381155,58.28,77035.04,26.3,-0.0196,1e-05,3.40499]
[1776486390218,58.27,77034.89,26.3,-0.01959,1e-05,3.40419]
[1776486397267,58.27,77034.05,26.3,-0.01959,1e-05,3.40281]
[1776486402851,58.27,77035.61,26.3,-0.01956,1e-05,3.39978]
[1776486408344,58.27,77037.36,26.3,-0.01954,1e-05,3.39614]
[1776486415399,58.26,77030.18,26.3,-0.01962,1e-05,3.40712]
[1776486420437,58.26,77018.36,26.3,-0.01975,1e-05,3.42578]
[1776486425480,58.26,77016.16,26.3,-0.01977,1e-05,3.42861]
[1776486430516,58.25,77015.55,26.3,-0.01977,1e-05,3.42882]
[1776486435551,58.25,77004.35,26.3,-0.01989,1e-05,3.44646]
[1776486440585,58.25,77003.46,26.3,-0.0199,1e-05,3.44702]
[1776486445625,58.24,77006.47,26.3,-0.01985,1e-05,3.44118]
[1776486453681,58.24,77006.41,26.3,-0.01984,1e-05,3.43802]
[1776486458716,58.23,77020.27,26.3,-0.01967,1e-05,3.41448]
[1776486463751,58.23,77020.9,26.3,-0.01966,1e-05,3.41289]
[1776486468786,58.23,77021.95,26.3,-0.01964,1e-05,3.41063]
[1776486473821,58.23,77021.8,26.3,-0.01964,1e-05,3.41034]
[1776486482891,58.22,77024.14,26.3,-0.01961,1e-05,3.40555]
[1776486483057,58.22,77024.14,26.3,-0.01961,1e-05,3.40555]
[1776486488933,58.22,77034.38,26.3,-0.01949,1e-05,3.38811]
[1776486493967,58.22,77034.49,26.3,-0.01948,1e-05,3.38758]
[1776486495194,58.22,77030.03,26.3,-0.01954,1e-05,3.39488]
[1776486495817,58.22,77030.03,26.3,-0.01954,1e-05,3.39488]
[1776486495833,58.22,77030.03,26.3,-0.01954,1e-05,3.39488]
[1776486495982,58.22,77008.33,26.3,-0.01979,1e-05,3.43085]
[1776486496670,58.22,77008.33,26.3,-0.01979,1e-05,3.43085]
[1776486496989,58.22,77008.76,26.3,-0.01978,1e-05,3.42999]
[1776486502029,58.22,77008.68,26.3,-0.01978,1e-05,3.42938]
[1776486504968,58.21,77012.02,26.3,-0.01974,1e-05,3.42359]
[1776486506976,58.21,77012.54,26.3,-0.01973,1e-05,3.4226]
[1776486508077,58.21,76988.38,26.3,-0.02001,1e-05,3.46222]
[1776486513110,58.21,76987.0,26.3,-0.02,1e-05,3.46158]
[1776486518146,58.2,76988.73,26.3,-0.01998,1e-05,3.4577]
[1776486523304,58.2,76996.58,26.3,-0.01988,1e-05,3.44396]
[1776486524049,58.2,77016.53,26.3,-0.01965,1e-05,3.41076]
[1776486529223,58.2,77011.57,26.3,-0.0197,1e-05,3.41842]
[1776486534258,58.2,77017.24,26.3,-0.01963,1e-05,3.40858]
[1776486539293,58.19,77016.93,26.3,-0.01964,1e-05,3.40863]
[1776486544328,58.19,77017.33,26.3,-0.01963,1e-05,3.40752]
[1776486546271,58.19,77016.26,26.3,-0.01964,1e-05,3.40919]
[1776486547547,58.19,77016.22,26.3,-0.01964,1e-05,3.40916]
[1776486553390,58.19,77028.56,26.3,-0.01949,1e-05,3.38835]
[1776486558426,58.19,77034.46,26.3,-0.01943,1e-05,3.37847]
[1776486563653,58.19,77043.18,26.3,-0.01933,1e-05,3.36413]
[1776486565475,58.19,77025.89,26.3,-0.01952,1e-05,3.39225]
[1776486572001,58.19,77026.58,26.3,-0.01951,1e-05,3.39082]
[1776486577660,58.18,77026.73,26.3,-0.0195,1e-05,3.38827]
[1776486580321,58.18,77026.69,26.3,-0.0195,1e-05,3.38805]
[1776486580761,58.18,77026.69,26.3,-0.0195,1e-05,3.38805]
[1776486580796,58.18,77026.69,26.3,-0.01949,1e-05,3.38791]
[1776486587630,58.19,77026.62,26.3,-0.01951,1e-05,3.39061]
[1776486594679,58.2,77026.52,26.3,-0.01953,1e-05,3.39331]
[1776486601074,58.2,77026.52,26.3,-0.01953,1e-05,3.39331]
[1776486602735,58.22,77006.98,26.3,-0.01977,1e-05,3.42826]
[1776486607770,58.22,77008.47,26.3,-0.01977,1e-05,3.42731]
[1776486613602,58.23,76997.35,26.3,-0.0199,1e-05,3.44684]
[1776486618975,58.23,76991.52,26.3,-0.01998,1e-05,3.45842]
[1776486621033,58.24,76991.16,26.3,-0.01999,1e-05,3.45928]
[1776486621617,58.24,76980.6,26.3,-0.02011,1e-05,3.47713]
[1776486623307,58.24,76965.83,26.3,-0.02029,1e-05,3.50211]
[1776486625453,58.24,76964.53,26.3,-0.02031,1e-05,3.5047]
[1776486626134,58.24,76964.53,26.3,-0.02031,1e-05,3.5047]
[1776486626235,58.24,76964.46,26.3,-0.02031,1e-05,3.50534]
[1776486632076,58.24,76960.15,26.3,-0.02034,1e-05,3.5092]
[1776486637111,58.23,76966.86,26.3,-0.02025,1e-05,3.49649]
[1776486642146,58.22,76974.0,26.3,-0.02016,1e-05,3.48298]
[1776486647181,58.22,76973.34,26.3,-0.02016,1e-05,3.48283]
[1776486652216,58.21,76973.14,26.3,-0.02015,1e-05,3.48188]
[1776486658257,58.21,76972.54,26.3,-0.02015,1e-05,3.48135]
[1776486663293,58.2,76973.3,26.3,-0.02013,1e-05,3.47879]
[1776486668328,58.2,76973.3,26.3,-0.02012,1e-05,3.47752]
[1776486673363,58.19,76973.41,26.3,-0.02011,1e-05,3.47607]
[1776486680413,58.18,76972.73,26.3,-0.02011,1e-05,3.47545]
[1776486685449,58.18,76973.34,26.3,-0.02009,1e-05,3.47318]
[1776486691491,58.17,76973.43,26.3,-0.02007,1e-05,3.4696]
[1776486699846,58.17,76973.43,26.3,-0.02007,1e-05,3.4696]
[1776486705589,58.16,76961.97,26.3,-0.02018,1e-05,3.48525]
[1776486710624,58.15,76959.46,26.3,-0.0202,1e-05,3.48809]
[1776486715659,58.15,76954.6,26.3,-0.02025,1e-05,3.49481]
[1776486720694,58.14,76953.59,26.3,-0.02025,1e-05,3.49507]
[1776486726736,58.13,76953.75,26.3,-0.02024,1e-05,3.49309]
[1776486731771,58.13,76954.29,26.3,-0.02022,1e-05,3.4908]
[1776486737813,58.12,76950.37,26.3,-0.02026,1e-05,3.4957]
[1776486742848,58.12,76950.26,26.3,-0.02025,1e-05,3.49449]
[1776486747883,58.11,76952.49,26.3,-0.02021,1e-05,3.48939]
[1776486752918,58.11,76952.95,26.3,-0.02019,1e-05,3.48535]
[1776486757953,58.1,76953.2,26.3,-0.02018,1e-05,3.48365]
[1776486762988,58.1,76952.88,26.3,-0.02017,1e-05,3.48293]
[1776486768029,58.09,76947.16,26.3,-0.02023,1e-05,3.49127]
[1776486773163,58.09,76936.95,26.3,-0.02034,1e-05,3.50742]
[1776486780113,58.08,76932.56,26.3,-0.02038,1e-05,3.51237]
[1776486785148,58.07,76943.32,26.3,-0.02024,1e-05,3.49284]
[1776486790183,58.06,76950.43,26.3,-0.02015,1e-05,3.47961]
[1776486795220,58.06,76951.46,26.3,-0.02013,1e-05,3.47671]
[1776486800255,58.06,76953.64,26.3,-0.0201,1e-05,3.47193]
[1776486805290,58.05,76957.09,26.3,-0.02005,1e-05,3.46487]
[1776486810326,58.05,76954.3,26.3,-0.02007,1e-05,3.46848]
[1776486812340,58.04,76974.75,26.3,-0.01982,1e-05,3.43208]
[1776486817370,58.04,76973.13,26.3,-0.01983,1e-05,3.43414]
[1776486822410,58.04,76961.1,26.3,-0.01997,1e-05,3.45312]
[1776486828452,58.03,76957.8,26.3,-0.02,1e-05,3.4574]
[1776486833487,58.03,76957.58,26.3,-0.01999,1e-05,3.45675]
[1776486838522,58.02,76957.5,26.3,-0.01999,1e-05,3.45588]
[1776486843557,58.02,76951.82,26.3,-0.02005,1e-05,3.46434]
[1776486848593,58.02,76950.38,26.3,-0.02006,1e-05,3.46567]
[1776486853627,58.01,76950.68,26.3,-0.02005,1e-05,3.4641]
[1776486860677,58.01,76951.28,26.3,-0.02003,1e-05,3.46162]
[1776486865713,58.0,76953.57,26.3,-0.01999,1e-05,3.45677]
[1776486870748,58.0,76957.0,26.3,-0.01995,1e-05,3.45009]
[1776486875783,57.99,76963.37,26.3,-0.01986,1e-05,3.43664]
[1776486880818,57.99,76967.42,26.3,-0.0198,1e-05,3.42915]
[1776486885852,57.99,76965.57,26.3,-0.01982,1e-05,3.43145]
[1776486888874,57.99,76984.6,26.3,-0.0196,1e-05,3.39951]
[1776486890937,57.98,76984.78,26.3,-0.0196,1e-05,3.39911]
[1776486896735,57.98,76969.31,26.3,-0.01977,1e-05,3.42402]
[1776486901965,57.98,76976.13,26.3,-0.01968,1e-05,3.41187]
[1776486907000,57.98,76978.18,26.3,-0.01966,1e-05,3.40789]
[1776486912035,57.97,76978.36,26.3,-0.01965,1e-05,3.40703]
[1776486917072,57.97,76982.48,26.3,-0.0196,1e-05,3.3997]
[1776486923111,57.97,76982.77,26.3,-0.01959,1e-05,3.39869]
[1776486928147,57.97,76982.48,26.3,-0.01959,1e-05,3.39879]
[1776486933186,57.97,76982.52,26.3,-0.01958,1e-05,3.39647]
[1776486938220,57.97,76982.67,26.3,-0.01958,1e-05,3.39594]
[1776486940237,57.97,77002.66,26.3,-0.01935,1e-05,3.36302]
[1776486945617,57.97,77006.1,26.3,-0.01931,1e-05,3.35747]
[1776486952321,57.97,77003.78,26.3,-0.01934,1e-05,3.36141]
[1776486957356,57.97,77000.35,26.3,-0.01938,1e-05,3.36706]
[1776486962391,57.97,76998.35,26.3,-0.0194,1e-05,3.37035]
[1776486967426,57.97,76999.75,26.3,-0.01938,1e-05,3.36806]
[1776486973468,57.97,76999.72,26.3,-0.01938,1e-05,3.36813]
[1776486978503,57.97,76998.27,26.3,-0.0194,1e-05,3.37053]
[1776486983538,57.97,76997.59,26.3,-0.01941,1e-05,3.37165]
[1776486988573,57.97,76998.39,26.3,-0.0194,1e-05,3.37035]
[1776486995621,57.97,76998.47,26.3,-0.01939,1e-05,3.36834]
[1776487001664,57.97,76998.55,26.3,-0.01939,1e-05,3.36825]
[1776487006699,57.97,77012.53,26.3,-0.01923,1e-05,3.3455]
[1776487012742,57.97,77014.3,26.3,-0.01921,1e-05,3.34291]
[1776487017777,57.97,77029.98,26.3,-0.01904,1e-05,3.31782]
[1776487022812,57.97,77031.71,26.3,-0.01902,1e-05,3.31546]
[1776487029303,57.97,77030.47,26.3,-0.01904,1e-05,3.3178]
[1776487034896,57.98,77029.78,26.3,-0.01905,1e-05,3.31951]
[1776487039931,57.98,77032.13,26.3,-0.01902,1e-05,3.31605]
[1776487044974,57.98,77045.35,26.3,-0.01888,1e-05,3.29511]
[1776487050009,57.98,77046.14,26.3,-0.01887,1e-05,3.29436]
[1776487055044,57.98,77045.62,26.3,-0.01887,1e-05,3.2938]
[1776487061087,57.99,77045.67,26.3,-0.01888,1e-05,3.2943]
[1776487066122,57.99,77041.46,26.3,-0.01893,1e-05,3.30155]
[1776487071157,57.99,77044.17,26.3,-0.0189,1e-05,3.29759]
[1776487076191,57.99,77048.56,26.3,-0.01885,1e-05,3.29098]
[1776487081228,57.99,77055.84,26.3,-0.01878,1e-05,3.27984]
[1776487086263,58.0,77061.58,26.3,-0.01872,1e-05,3.27129]
[1776487092305,58.0,77066.66,26.3,-0.01867,1e-05,3.26408]
[1776487097339,58.0,77072.69,26.3,-0.01861,1e-05,3.25525]
[1776487102375,58.01,77073.2,26.3,-0.01861,1e-05,3.25528]
[1776487107410,58.01,77071.42,26.3,-0.01863,1e-05,3.25895]
[1776487113452,58.01,77069.89,26.3,-0.01864,1e-05,3.26045]
[1776487118487,58.02,77070.04,26.3,-0.01865,1e-05,3.26097]
[1776487123522,58.02,77072.24,26.3,-0.01863,1e-05,3.25823]
[1776487128557,58.02,77073.03,26.3,-0.01863,1e-05,3.25774]
[1776487135606,58.03,77071.36,26.3,-0.01865,1e-05,3.2616]
[1776487140641,58.03,77071.43,26.3,-0.01866,1e-05,3.26221]
[1776487146702,58.04,77072.01,26.3,-0.01865,1e-05,3.26211]
[1776487151733,58.04,77076.66,26.3,-0.01861,1e-05,3.25545]
[1776487156768,58.04,77077.3,26.3,-0.01861,1e-05,3.2552]
[1776487161803,58.04,77089.34,26.3,-0.01848,1e-05,3.23687]
[1776487166837,58.05,77090.92,26.3,-0.01847,1e-05,3.23528]
[1776487171873,58.05,77084.72,26.3,-0.01853,1e-05,3.24414]
[1776487176907,58.06,77083.61,26.3,-0.01855,1e-05,3.24677]
[1776487181942,58.06,77083.46,26.3,-0.01856,1e-05,3.24789]
[1776487187985,58.06,77083.62,26.3,-0.01856,1e-05,3.24874]
[1776487193024,58.07,77082.4,26.3,-0.01858,1e-05,3.2516]
[1776487198067,58.07,77082.95,26.3,-0.01858,1e-05,3.25165]
[1776487204109,58.08,77081.96,26.3,-0.0186,1e-05,3.25434]
[1776487210152,58.08,77081.57,26.3,-0.01861,1e-05,3.25606]
[1776487215187,58.09,77079.93,26.3,-0.01864,1e-05,3.2596]
[1776487223243,58.09,77080.62,26.3,-0.01864,1e-05,3.25993]
[1776487230292,58.1,77080.65,26.3,-0.01865,1e-05,3.26115]
[1776487237341,58.1,77080.82,26.3,-0.01864,1e-05,3.26027]
[1776487245167,58.11,77081.43,26.3,-0.01864,1e-05,3.26003]
[1776487245268,58.11,77081.43,26.3,-0.01865,1e-05,3.26076]
[1776487253453,58.11,77082.51,26.3,-0.01863,1e-05,3.25819]
[1776487258488,58.1,77081.37,26.3,-0.01864,1e-05,3.25948]
[1776487263523,58.1,77074.06,26.3,-0.01872,1e-05,3.27058]
[1776487268558,58.1,77071.45,26.3,-0.01874,1e-05,3.27417]
[1776487273593,58.1,77073.14,26.3,-0.01872,1e-05,3.27079]
[1776487279635,58.09,77075.36,26.3,-0.01869,1e-05,3.26649]
[1776487284670,58.09,77076.74,26.3,-0.01867,1e-05,3.26368]
[1776487285849,58.09,77076.74,26.3,-0.01867,1e-05,3.26368]
[1776487291719,58.09,77076.66,26.3,-0.01865,1e-05,3.26109]
[1776487297761,58.08,77076.72,26.3,-0.01865,1e-05,3.26029]
[1776487302796,58.08,77076.84,26.3,-0.01864,1e-05,3.25939]
[1776487305624,58.08,77076.84,26.3,-0.01864,1e-05,3.25939]
[1776487310800,58.08,77084.14,26.3,-0.01856,1e-05,3.247]
[1776487311108,58.08,77084.11,26.3,-0.01856,1e-05,3.24695]
[1776487312529,58.08,77084.38,26.3,-0.01855,1e-05,3.24643]
[1776487317902,58.07,77084.61,26.3,-0.01855,1e-05,3.24551]
[1776487325111,58.07,77086.51,26.3,-0.01852,1e-05,3.24214]
[1776487336028,58.07,77094.44,26.3,-0.01843,1e-05,3.2286]
[1776487336377,58.07,77094.44,26.3,-0.01843,1e-05,3.2286]
[1776487339706,58.07,77096.69,26.3,-0.01841,1e-05,3.22486]
[1776487339793,58.07,77096.69,26.3,-0.01841,1e-05,3.22486]
[1776487345093,58.07,77092.04,26.3,-0.01845,1e-05,3.23186]
[1776487350129,58.06,77091.38,26.3,-0.01846,1e-05,3.23254]
[1776487354695,58.06,77090.74,26.3,-0.01845,1e-05,3.23147]
[1776487354737,58.06,77090.75,26.3,-0.01845,1e-05,3.23138]
[1776487360199,58.07,77089.0,26.3,-0.01848,1e-05,3.23518]
[1776487365234,58.07,77085.04,26.3,-0.01853,1e-05,3.2425]
[1776487371276,58.08,77084.87,26.3,-0.01854,1e-05,3.24399]
[1776487376311,58.08,77084.65,26.3,-0.01855,1e-05,3.24534]
[1776487381346,58.09,77089.28,26.3,-0.0185,1e-05,3.239]
[1776487386382,58.09,77097.5,26.3,-0.01842,1e-05,3.2271]
[1776487391417,58.1,77100.4,26.3,-0.0184,1e-05,3.22368]
[1776487396452,58.1,77100.27,26.3,-0.01841,1e-05,3.22505]
[1776487401487,58.1,77101.96,26.3,-0.0184,1e-05,3.22352]
[1776487406522,58.11,77105.36,26.3,-0.01837,1e-05,3.2193]
[1776487416592,58.12,77106.77,26.3,-0.01836,1e-05,3.21752]
[1776487422634,58.13,77106.7,26.3,-0.01837,1e-05,3.21898]
[1776487427669,58.13,77106.73,26.3,-0.01837,1e-05,3.22003]
[1776487432704,58.13,77106.38,26.3,-0.01839,1e-05,3.22167]
[1776487439753,58.14,77106.7,26.3,-0.01839,1e-05,3.22267]
[1776487444788,58.15,77110.71,26.3,-0.01836,1e-05,3.21741]
[1776487449823,58.15,77107.35,26.3,-0.0184,1e-05,3.22378]
[1776487454858,58.15,77108.05,26.3,-0.0184,1e-05,3.2237]
[1776487460900,58.16,77108.53,26.3,-0.0184,1e-05,3.22417]
[1776487465934,58.16,77110.59,26.3,-0.01839,1e-05,3.22193]
[1776487470970,58.17,77113.08,26.3,-0.01837,1e-05,3.21925]
[1776487471265,58.17,77113.08,26.3,-0.01837,1e-05,3.21925]
[1776487479028,58.18,77113.14,26.3,-0.01837,1e-05,3.21899]
[1776487484064,58.18,77106.25,26.3,-0.01845,1e-05,3.2309]
[1776487487444,58.18,77095.71,26.3,-0.01857,1e-05,3.24811]
[1776487488092,58.19,77093.69,26.3,-0.01859,1e-05,3.25191]
[1776487488707,58.19,77093.69,26.3,-0.01859,1e-05,3.25191]
[1776487489099,58.19,77094.26,26.3,-0.01859,1e-05,3.25116]
[1776487493126,58.19,77072.81,26.3,-0.01883,1e-05,3.28591]
[1776487496163,58.19,77026.47,26.3,-0.01935,1e-05,3.36101]
[1776487501198,58.19,77034.03,26.3,-0.01926,1e-05,3.34842]
[1776487506233,58.19,77035.52,26.3,-0.01925,1e-05,3.34593]
[1776487512276,58.19,77035.45,26.3,-0.01925,1e-05,3.34594]
[1776487513292,58.19,77052.78,26.3,-0.01905,1e-05,3.3179]
[1776487518326,58.19,77061.26,26.3,-0.01896,1e-05,3.30445]
[1776487523362,58.19,77057.4,26.3,-0.019,1e-05,3.31093]
[1776487528403,58.19,77063.53,26.3,-0.01894,1e-05,3.30129]
[1776487533435,58.19,77066.51,26.3,-0.01889,1e-05,3.29492]
[1776487538471,58.19,77067.83,26.3,-0.01888,1e-05,3.29316]
[1776487543506,58.2,77067.61,26.3,-0.01889,1e-05,3.29389]
[1776487547961,58.2,77072.74,26.3,-0.01883,1e-05,3.28592]
[1776487553576,58.2,77069.51,26.3,-0.01887,1e-05,3.29177]
[1776487554362,58.2,77069.51,26.3,-0.01887,1e-05,3.29177]
[1776487555354,58.2,77069.51,26.3,-0.01887,1e-05,3.29177]
[1776487554584,58.2,77069.17,26.3,-0.01888,1e-05,3.29241]
[1776487555591,58.2,77069.06,26.3,-0.01887,1e-05,3.29195]
[1776487560625,58.21,77066.16,26.3,-0.01892,1e-05,3.29929]
[1776487561662,58.21,77066.16,26.3,-0.01892,1e-05,3.29929]
[1776487561763,58.21,77065.53,26.3,-0.01893,1e-05,3.30083]
[1776487566314,58.21,77064.79,26.3,-0.01894,1e-05,3.30228]
[1776487571703,58.21,77062.17,26.3,-0.01898,1e-05,3.3071]
[1776487576738,58.22,77062.69,26.3,-0.01897,1e-05,3.30669]
[1776487583787,58.22,77062.57,26.3,-0.01898,1e-05,3.3075]
[1776487590137,58.22,77062.49,26.3,-0.01898,1e-05,3.30788]
[1776487596880,58.22,77062.03,26.3,-0.01898,1e-05,3.30755]
[1776487601915,58.22,77062.03,26.3,-0.01899,1e-05,3.30796]
[1776487606950,58.23,77062.14,26.3,-0.01899,1e-05,3.30819]
[1776487620041,58.23,77063.35,26.3,-0.01898,1e-05,3.30733]
[1776487626084,58.23,77062.58,26.3,-0.01899,1e-05,3.30909]
[1776487631120,58.23,77062.48,26.3,-0.019,1e-05,3.30965]
[1776487638169,58.24,77063.33,26.3,-0.01899,1e-05,3.30892]
[1776487643203,58.24,77064.36,26.3,-0.01898,1e-05,3.30767]
[1776487650253,58.24,77065.51,26.3,-0.01897,1e-05,3.30641]
[1776487655290,58.24,77066.35,26.3,-0.01896,1e-05,3.30361]
[1776487662339,58.25,77067.74,26.3,-0.01895,1e-05,3.30204]
[1776487672409,58.25,77067.74,26.3,-0.01895,1e-05,3.30299]
[1776487678451,58.25,77067.87,26.3,-0.01896,1e-05,3.30335]
[1776487683486,58.25,77069.69,26.3,-0.01894,1e-05,3.30091]
[1776487686247,58.25,77071.72,26.3,-0.01892,1e-05,3.29775]
[1776487686294,58.26,77074.62,26.3,-0.01889,1e-05,3.29331]
[1776487687074,58.26,77074.62,26.3,-0.01889,1e-05,3.29331]
[1776487687159,58.26,77074.93,26.3,-0.01888,1e-05,3.29282]
[1776487696577,58.26,77074.93,26.3,-0.01889,1e-05,3.29429]
[1776487701613,58.26,77079.21,26.3,-0.01885,1e-05,3.2879]
[1776487706647,58.27,77079.55,26.3,-0.01885,1e-05,3.28784]
[1776487711682,58.27,77087.84,26.3,-0.01875,1e-05,3.27326]
[1776487716717,58.27,77087.74,26.3,-0.01875,1e-05,3.27404]
[1776487721752,58.27,77087.88,26.3,-0.01876,1e-05,3.27445]
[1776487726786,58.28,77087.91,26.3,-0.01876,1e-05,3.27504]
[1776487731827,58.28,77088.87,26.3,-0.01876,1e-05,3.27415]
[1776487736862,58.28,77088.77,26.3,-0.01876,1e-05,3.27491]
[1776487741897,58.28,77090.67,26.3,-0.01874,1e-05,3.27244]
[1776487746932,58.29,77092.09,26.3,-0.01873,1e-05,3.27075]
[1776487751966,58.29,77098.97,26.3,-0.01866,1e-05,3.26044]
[1776487757002,58.29,77092.59,26.3,-0.01873,1e-05,3.27124]
[1776487762037,58.29,77092.38,26.3,-0.01874,1e-05,3.27218]
[1776487767073,58.3,77089.98,26.3,-0.01877,1e-05,3.27659]
[1776487773114,58.3,77089.99,26.3,-0.01877,1e-05,3.27538]
[1776487778599,58.3,77090.31,26.3,-0.01877,1e-05,3.27535]
[1776487784191,58.31,77082.8,26.3,-0.01885,1e-05,3.28817]
[1776487790234,58.31,77082.99,26.3,-0.01886,1e-05,3.28848]
[1776487795269,58.31,77083.14,26.3,-0.01886,1e-05,3.28876]
[1776487800304,58.31,77085.02,26.3,-0.01884,1e-05,3.2863]
[1776487805339,58.32,77089.83,26.3,-0.01879,1e-05,3.27935]
[1776487810377,58.32,77097.1,26.3,-0.01872,1e-05,3.26843]
[1776487817426,58.32,77098.84,26.3,-0.0187,1e-05,3.26669]
[1776487823468,58.33,77100.31,26.3,-0.01869,1e-05,3.26523]
[1776487828503,58.33,77107.81,26.3,-0.01862,1e-05,3.2541]
[1776487833538,58.33,77111.9,26.3,-0.01857,1e-05,3.24656]
[1776487838573,58.34,77111.95,26.3,-0.01857,1e-05,3.24733]
[1776487843608,58.34,77114.44,26.3,-0.01855,1e-05,3.24423]
[1776487848643,58.34,77116.72,26.3,-0.01853,1e-05,3.24149]
[1776487853678,58.35,77117.18,26.3,-0.01853,1e-05,3.2416]
[1776487858713,58.35,77122.07,26.3,-0.01849,1e-05,3.23469]
[1776487863748,58.35,77123.47,26.3,-0.01848,1e-05,3.23334]
[1776487869790,58.36,77123.56,26.3,-0.01848,1e-05,3.23418]
[1776487874825,58.36,77129.49,26.3,-0.01842,1e-05,3.22569]
[1776487879860,58.37,77122.8,26.3,-0.0185,1e-05,3.23711]
[1776487884895,58.37,77118.22,26.3,-0.01856,1e-05,3.24514]
[1776487890938,58.37,77113.46,26.3,-0.01861,1e-05,3.25354]
[1776487895975,58.38,77113.78,26.3,-0.01861,1e-05,3.25183]
[1776487896707,58.38,77113.78,26.3,-0.01861,1e-05,3.25183]
[1776487902018,58.38,77113.6,26.3,-0.01861,1e-05,3.25293]
[1776487909067,58.38,77114.54,26.3,-0.01861,1e-05,3.25237]
[1776487914103,58.39,77115.92,26.3,-0.0186,1e-05,3.25085]
[1776487920145,58.39,77117.47,26.3,-0.01859,1e-05,3.24919]
[1776487920731,58.39,77117.47,26.3,-0.01859,1e-05,3.24919]
[1776487927193,58.39,77124.63,26.3,-0.01852,1e-05,3.23885]
[1776487931222,58.4,77125.48,26.3,-0.01851,1e-05,3.23809]
[1776487936257,58.4,77128.88,26.3,-0.01848,1e-05,3.2335]
[1776487941292,58.4,77133.83,26.3,-0.01843,1e-05,3.22655]
[1776487948341,58.41,77133.48,26.3,-0.01844,1e-05,3.22832]
[1776487954384,58.41,77134.69,26.3,-0.01843,1e-05,3.22561]
[1776487962440,58.42,77136.51,26.3,-0.01842,1e-05,3.22425]
[1776487967475,58.42,77134.92,26.3,-0.01844,1e-05,3.22769]
[1776487972510,58.43,77131.23,26.3,-0.01849,1e-05,3.23456]
[1776487977546,58.43,77128.96,26.3,-0.01852,1e-05,3.23898]
[1776487982581,58.43,77125.74,26.3,-0.01856,1e-05,3.24482]
[1776487982793,58.43,77125.74,26.3,-0.01856,1e-05,3.24482]
[1776487987887,58.44,77125.19,26.3,-0.01857,1e-05,3.24638]
[1776487988624,58.44,77125.51,26.3,-0.01857,1e-05,3.24645]
[1776487989320,58.44,77125.51,26.3,-0.01857,1e-05,3.24645]
[1776487989630,58.44,77125.55,26.3,-0.01857,1e-05,3.24652]
[1776487996679,58.44,77125.59,26.3,-0.01857,1e-05,3.24736]
[1776488001714,58.45,77128.73,26.3,-0.01854,1e-05,3.24302]
[1776488005365,58.45,77135.89,26.3,-0.01847,1e-05,3.23215]
[1776488005366,58.45,77135.89,26.3,-0.01847,1e-05,3.23215]
[1776488010778,58.45,77130.6,26.3,-0.01853,1e-05,3.24136]
[1776488015813,58.46,77130.5,26.3,-0.01853,1e-05,3.24035]
[1776488020848,58.46,77130.83,26.3,-0.01853,1e-05,3.24059]
[1776488026890,58.46,77131.01,26.3,-0.01853,1e-05,3.24124]
[1776488039981,58.47,77130.83,26.3,-0.01855,1e-05,3.24358]
[1776488045016,58.47,77123.91,26.3,-0.01863,1e-05,3.25527]
[1776488050051,58.48,77125.3,26.3,-0.01862,1e-05,3.25371]
[1776488051472,58.48,77125.3,26.3,-0.01862,1e-05,3.25371]
[1776488051540,58.48,77123.89,26.3,-0.01864,1e-05,3.25607]
[1776488054522,58.48,77123.32,26.3,-0.01864,1e-05,3.25693]
[1776488059294,58.47,77123.43,26.3,-0.01864,1e-05,3.25608]
[1776488059383,58.47,77123.46,26.3,-0.01863,1e-05,3.25569]
[1776488065156,58.48,77124.81,26.3,-0.01862,1e-05,3.25428]
[1776488070191,58.48,77124.76,26.3,-0.01863,1e-05,3.25495]
[1776488075226,58.48,77124.61,26.3,-0.01862,1e-05,3.25389]
[1776488081268,58.48,77124.57,26.3,-0.01863,1e-05,3.25465]
[1776488086303,58.49,77124.73,26.3,-0.01863,1e-05,3.25496]
[1776488091337,58.49,77124.98,26.3,-0.01863,1e-05,3.25512]
[1776488101408,58.49,77125.98,26.3,-0.01863,1e-05,3.25463]
[1776488110472,58.5,77125.77,26.3,-0.01864,1e-05,3.25592]
[1776488115507,58.5,77124.73,26.3,-0.01865,1e-05,3.25809]
[1776488121549,58.5,77117.43,26.3,-0.01874,1e-05,3.2702]
[1776488128598,58.5,77117.4,26.3,-0.01874,1e-05,3.27076]
[1776488134640,58.51,77116.96,26.3,-0.01874,1e-05,3.27006]
[1776488148738,58.51,77116.71,26.3,-0.01875,1e-05,3.27143]
[1776488158814,58.51,77116.71,26.3,-0.01875,1e-05,3.27209]
[1776488164855,58.52,77113.14,26.3,-0.01879,1e-05,3.27815]
[1776488170898,58.52,77116.08,26.3,-0.01876,1e-05,3.27382]
[1776488175933,58.52,77120.94,26.3,-0.01871,1e-05,3.26645]
[1776488180968,58.52,77121.19,26.3,-0.01871,1e-05,3.26646]
[1776488186003,58.52,77132.75,26.3,-0.01859,1e-05,3.24877]
[1776488191041,58.53,77133.46,26.3,-0.01858,1e-05,3.24639]
[1776488196076,58.53,77134.18,26.3,-0.01857,1e-05,3.24592]
[1776488202117,58.53,77134.13,26.3,-0.01858,1e-05,3.24682]
[1776488207153,58.53,77136.5,26.3,-0.01856,1e-05,3.24379]
[1776488212188,58.54,77141.67,26.3,-0.01851,1e-05,3.23641]
[1776488217223,58.54,77148.45,26.3,-0.01844,1e-05,3.2266]
[1776488222258,58.55,77146.85,26.3,-0.01846,1e-05,3.22995]
[1776488227293,58.55,77153.65,26.3,-0.01839,1e-05,3.22015]
[1776488231322,58.55,77177.18,26.3,-0.01815,1e-05,3.18417]
[1776488236993,58.56,77187.39,26.3,-0.01804,1e-05,3.16938]
[1776488243406,58.57,77190.61,26.3,-0.01802,1e-05,3.16652]
[1776488248441,58.57,77187.84,26.3,-0.01806,1e-05,3.17211]
[1776488253475,58.58,77180.71,26.3,-0.01814,1e-05,3.18257]
[1776488258912,58.58,77192.9,26.3,-0.01801,1e-05,3.16469]
[1776488264553,58.59,77192.04,26.3,-0.01804,1e-05,3.16789]
[1776488269588,58.59,77190.17,26.3,-0.01806,1e-05,3.17211]
[1776488274623,58.6,77184.36,26.3,-0.01813,1e-05,3.18236]
[1776488279658,58.61,77183.74,26.3,-0.01815,1e-05,3.18452]
[1776488284697,58.61,77180.46,26.3,-0.01819,1e-05,3.19076]
[1776488289732,58.61,77180.75,26.3,-0.0182,1e-05,3.19143]
[1776488294767,58.62,77180.24,26.3,-0.01821,1e-05,3.19334]
[1776488300809,58.63,77178.79,26.3,-0.01823,1e-05,3.1969]
[1776488305844,58.63,77176.3,26.3,-0.01827,1e-05,3.20205]
[1776488310880,58.64,77175.06,26.3,-0.01829,1e-05,3.20501]
[1776488315917,58.64,77174.91,26.3,-0.01829,1e-05,3.2044]
[1776488320952,58.64,77171.93,26.3,-0.01833,1e-05,3.21006]
[1776488328001,58.65,77171.82,26.3,-0.01834,1e-05,3.2116]
[1776488333036,58.65,77170.93,26.3,-0.01835,1e-05,3.21396]
[1776488338071,58.66,77170.85,26.3,-0.01836,1e-05,3.21505]
[1776488343845,58.66,77170.42,26.3,-0.01837,1e-05,3.2165]
[1776488349152,58.67,77169.82,26.3,-0.01838,1e-05,3.21878]
[1776488354186,58.67,77164.48,26.3,-0.01845,1e-05,3.22806]
[1776488361236,58.68,77162.83,26.3,-0.01847,1e-05,3.23186]
[1776488371307,58.68,77162.2,26.3,-0.01848,1e-05,3.2327]
[1776488376341,58.69,77162.09,26.3,-0.01849,1e-05,3.23376]
[1776488382071,58.69,77161.07,26.3,-0.01851,1e-05,3.23607]
[1776488387328,58.69,77152.94,26.3,-0.0186,1e-05,3.24979]
[1776488394445,58.7,77149.33,26.3,-0.01864,1e-05,3.25614]
[1776488394547,58.7,77149.33,26.3,-0.01865,1e-05,3.2565]
[1776488395349,58.7,77149.33,26.3,-0.01865,1e-05,3.2565]
[1776488395418,58.7,77149.33,26.3,-0.01865,1e-05,3.25633]
[1776488400509,58.7,77146.12,26.3,-0.01868,1e-05,3.26199]
[1776488405544,58.7,77144.43,26.3,-0.01871,1e-05,3.26516]
[1776488410579,58.71,77158.8,26.3,-0.01855,1e-05,3.24309]
[1776488415613,58.71,77156.7,26.3,-0.01858,1e-05,3.24709]
[1776488420649,58.71,77157.99,26.3,-0.01857,1e-05,3.24569]
[1776488425684,58.71,77152.64,26.3,-0.01863,1e-05,3.25472]
[1776488430719,58.72,77154.79,26.3,-0.01861,1e-05,3.25189]
[1776488437769,58.72,77160.0,26.3,-0.01855,1e-05,3.24268]
[1776488442808,58.72,77174.53,26.3,-0.0184,1e-05,3.22055]
[1776488456907,58.73,77179.12,26.3,-0.01837,1e-05,3.21579]
[1776488461942,58.74,77175.72,26.3,-0.01841,1e-05,3.22194]
[1776488466977,58.74,77173.89,26.3,-0.01843,1e-05,3.22564]
[1776488472015,58.74,77168.26,26.3,-0.0185,1e-05,3.23537]
[1776488477050,58.75,77173.07,26.3,-0.01845,1e-05,3.22843]
[1776488482088,58.75,77175.13,26.3,-0.01844,1e-05,3.22619]
[1776488487123,58.75,77174.81,26.3,-0.01845,1e-05,3.22753]
[1776488492158,58.76,77197.8,26.3,-0.0182,1e-05,3.19073]
[1776488497193,58.76,77194.0,26.3,-0.01824,1e-05,3.19774]
[1776488502228,58.77,77193.89,26.3,-0.01825,1e-05,3.19895]
[1776488510026,58.77,77193.75,26.3,-0.01826,1e-05,3.19979]
[1776488515319,58.78,77197.52,26.3,-0.01823,1e-05,3.19596]
[1776488520353,58.78,77198.66,26.3,-0.01823,1e-05,3.19522]
[1776488525389,58.79,77200.02,26.3,-0.01822,1e-05,3.19413]
[1776488530425,58.79,77201.05,26.3,-0.01821,1e-05,3.19356]
[1776488535459,58.8,77202.28,26.3,-0.01821,1e-05,3.19268]
[1776488541100,58.8,77202.53,26.3,-0.01821,1e-05,3.1929]
[1776488546536,58.81,77196.51,26.3,-0.01828,1e-05,3.20382]
[1776488551571,58.81,77196.42,26.3,-0.01828,1e-05,3.20299]
[1776488556606,58.81,77197.49,26.3,-0.01828,1e-05,3.20224]
[1776488562648,58.82,77210.18,26.3,-0.01815,1e-05,3.18373]
[1776488565156,58.82,77209.87,26.3,-0.01815,1e-05,3.18442]
[1776488565234,58.82,77209.85,26.3,-0.01816,1e-05,3.18489]
[1776488570704,58.81,77208.39,26.3,-0.01815,1e-05,3.18462]
[1776488576746,58.8,77208.47,26.3,-0.01813,1e-05,3.18154]
[1776488581150,58.79,77210.4,26.3,-0.0181,1e-05,3.17711]
[1776488581246,58.79,77211.03,26.3,-0.01809,1e-05,3.17518]
[1776488586816,58.79,77215.25,26.3,-0.01804,1e-05,3.16849]
[1776488591851,58.79,77217.34,26.3,-0.01802,1e-05,3.16515]
[1776488597893,58.79,77218.1,26.3,-0.01801,1e-05,3.16388]
[1776488602928,58.79,77216.15,26.3,-0.01803,1e-05,3.16674]
[1776488607963,58.78,77217.03,26.3,-0.01802,1e-05,3.16527]
[1776488612998,58.78,77213.77,26.3,-0.01805,1e-05,3.16832]
[1776488618033,58.78,77211.75,26.3,-0.01807,1e-05,3.17128]
[1776488623068,58.78,77212.27,26.3,-0.01806,1e-05,3.17031]
[1776488628103,58.78,77212.27,26.3,-0.01806,1e-05,3.17016]
[1776488633138,58.78,77212.51,26.3,-0.01806,1e-05,3.16964]
[1776488638172,58.78,77212.19,26.3,-0.01806,1e-05,3.16999]
[1776488643208,58.78,77213.03,26.3,-0.01805,1e-05,3.16852]
[1776488648246,58.78,77209.3,26.3,-0.01809,1e-05,3.17414]
[1776488651305,58.78,77204.02,26.3,-0.01814,1e-05,3.18221]
[1776488651393,58.78,77202.2,26.3,-0.01816,1e-05,3.18498]
[1776488659323,58.76,77202.84,26.3,-0.01813,1e-05,3.18016]
[1776488665365,58.75,77202.81,26.3,-0.01811,1e-05,3.17741]
[1776488670400,58.74,77206.4,26.3,-0.01806,1e-05,3.16958]
[1776488675436,58.73,77205.96,26.3,-0.01804,1e-05,3.16619]
[1776488681478,58.72,77206.31,26.3,-0.01802,1e-05,3.16304]
[1776488686513,58.71,77207.48,26.3,-0.01799,1e-05,3.1591]
[1776488691548,58.7,77207.69,26.3,-0.01797,1e-05,3.15667]
[1776488696583,58.69,77212.04,26.3,-0.01791,1e-05,3.14791]
[1776488698665,58.69,77215.45,26.3,-0.01787,1e-05,3.14228]
[1776488698749,58.69,77216.33,26.3,-0.01786,1e-05,3.14054]
[1776488704133,58.69,77220.54,26.3,-0.01782,1e-05,3.13427]
[1776488704211,58.69,77220.62,26.3,-0.01782,1e-05,3.1342]
[1776488709674,58.68,77225.47,26.3,-0.01776,1e-05,3.12493]
[1776488711981,58.68,77225.78,26.3,-0.01775,1e-05,3.12409]
[1776488712068,58.68,77226.39,26.3,-0.01774,1e-05,3.12279]
[1776488712994,58.68,77226.39,26.3,-0.01774,1e-05,3.12279]
[1776488713037,58.68,77226.36,26.3,-0.01774,1e-05,3.12319]
[1776488716310,58.68,77226.28,26.3,-0.01774,1e-05,3.12257]
[1776488716314,58.67,77226.09,26.3,-0.01774,1e-05,3.12212]
[1776488720128,58.68,77225.98,26.3,-0.01774,1e-05,3.12298]
[1776488720229,58.68,77225.98,26.3,-0.01775,1e-05,3.12332]
[1776488727800,58.67,77225.53,26.3,-0.01773,1e-05,3.12172]
[1776488732835,58.66,77225.36,26.3,-0.01771,1e-05,3.11827]
[1776488738877,58.65,77225.95,26.3,-0.01769,1e-05,3.11517]
[1776488740552,58.65,77225.95,26.3,-0.01769,1e-05,3.11517]
[1776488740594,58.65,77225.95,26.3,-0.01769,1e-05,3.11517]
[1776488741984,58.65,77225.95,26.3,-0.01769,1e-05,3.11445]
[1776488747939,58.64,77225.54,26.3,-0.01768,1e-05,3.11254]
[1776488752934,58.63,77221.12,26.3,-0.01771,1e-05,3.11785]
[1776488752976,58.63,77220.44,26.3,-0.01772,1e-05,3.11852]
[1776488759018,58.64,77218.55,26.3,-0.01775,1e-05,3.12346]
[1776488764054,58.64,77217.91,26.3,-0.01777,1e-05,3.12614]
[1776488769090,58.65,77216.17,26.3,-0.0178,1e-05,3.13045]
[1776488773359,58.66,77217.21,26.3,-0.01779,1e-05,3.12984]
[1776488773595,58.66,77217.21,26.3,-0.01779,1e-05,3.12984]
[1776488773447,58.66,77217.51,26.3,-0.01779,1e-05,3.13003]
[1776488779161,58.65,77219.72,26.3,-0.01776,1e-05,3.1247]
[1776488785202,58.64,77220.36,26.3,-0.01774,1e-05,3.12143]
[1776488785618,58.64,77220.36,26.3,-0.01774,1e-05,3.12143]
[1776488792252,58.63,77220.15,26.3,-0.01771,1e-05,3.11727]
[1776488798294,58.62,77220.15,26.3,-0.0177,1e-05,3.11505]
[1776488803328,58.61,77219.46,26.3,-0.01769,1e-05,3.11429]
[1776488808366,58.6,77220.7,26.3,-0.01766,1e-05,3.11024]
[1776488815415,58.59,77221.25,26.3,-0.01764,1e-05,3.10692]
[1776488820450,58.58,77221.14,26.3,-0.01763,1e-05,3.10535]
[1776488827499,58.57,77221.34,26.3,-0.01761,1e-05,3.10264]
[1776488832534,58.57,77221.19,26.3,-0.0176,1e-05,3.10117]
[1776488837569,58.56,77219.1,26.3,-0.01761,1e-05,3.10265]
[1776488844619,58.55,77218.67,26.3,-0.0176,1e-05,3.10093]
[1776488851668,58.54,77218.78,26.3,-0.01758,1e-05,3.09658]
[1776488858717,58.53,77219.66,26.3,-0.01755,1e-05,3.09295]
[1776488863752,58.52,77220.16,26.3,-0.01754,1e-05,3.09058]
[1776488871808,58.51,77220.11,26.3,-0.01752,1e-05,3.08813]
[1776488876843,58.5,77219.36,26.3,-0.01752,1e-05,3.0877]
[1776488881878,58.5,77217.6,26.3,-0.01753,1e-05,3.08881]
[1776488886913,58.49,77218.63,26.3,-0.0175,1e-05,3.0857]
[1776488891948,58.48,77217.79,26.3,-0.0175,1e-05,3.08547]
[1776488896983,58.48,77217.94,26.3,-0.01749,1e-05,3.08375]
[1776488904031,58.47,77220.96,26.3,-0.01745,1e-05,3.07712]
[1776488910074,58.46,77220.46,26.3,-0.01744,1e-05,3.0762]
[1776488915108,58.45,77220.53,26.3,-0.01742,1e-05,3.07289]
[1776488920521,58.45,77225.62,26.3,-0.01736,1e-05,3.06416]
[1776488926186,58.44,77226.87,26.3,-0.01734,1e-05,3.06054]
[1776488931220,58.44,77227.71,26.3,-0.01732,1e-05,3.05804]
[1776488937262,58.43,77226.92,26.3,-0.01732,1e-05,3.05774]
[1776488942298,58.42,77227.24,26.3,-0.01731,1e-05,3.05601]
[1776488947333,58.42,77230.52,26.3,-0.01727,1e-05,3.04985]
[1776488953375,58.41,77230.42,26.3,-0.01726,1e-05,3.04856]
[1776488958410,58.41,77235.04,26.3,-0.0172,1e-05,3.04042]
[1776488964452,58.4,77235.36,26.3,-0.01719,1e-05,3.03857]
[1776488970494,58.39,77235.19,26.3,-0.01718,1e-05,3.03745]
[1776488977544,58.39,77235.38,26.3,-0.01716,1e-05,3.03355]
[1776488982579,58.38,77235.12,26.3,-0.01715,1e-05,3.03282]
[1776488987615,58.38,77248.46,26.3,-0.01701,1e-05,3.0118]
[1776488992650,58.37,77248.98,26.3,-0.017,1e-05,3.01006]
[1776488997685,58.37,77254.45,26.3,-0.01694,1e-05,3.00101]
[1776488999698,58.37,77254.42,26.3,-0.01694,1e-05,3.00072]
[1776489002391,58.37,77254.49,26.3,-0.01693,1e-05,3.00028]
[1776489012791,58.36,77254.5,26.3,-0.01692,1e-05,2.99848]
[1776489017826,58.35,77256.24,26.3,-0.0169,1e-05,2.99512]
[1776489022861,58.35,77262.77,26.3,-0.01683,1e-05,2.98473]
[1776489028903,58.35,77263.63,26.3,-0.01681,1e-05,2.98266]
[1776489034945,58.34,77254.61,26.3,-0.01689,1e-05,2.99337]
[1776489045023,58.34,77254.58,26.3,-0.01688,1e-05,2.99197]
[1776489051069,58.33,77259.19,26.3,-0.01683,1e-05,2.9843]
[1776489056104,58.33,77261.92,26.3,-0.0168,1e-05,2.97963]
[1776489061139,58.33,77264.69,26.3,-0.01677,1e-05,2.97494]
[1776489063879,58.33,77265.07,26.3,-0.01676,1e-05,2.97426]
[1776489073223,58.32,77267.91,26.3,-0.01673,1e-05,2.96885]
[1776489078258,58.32,77263.78,26.3,-0.01676,1e-05,2.97443]
[1776489080916,58.32,77262.01,26.3,-0.01678,1e-05,2.97681]
[1776489087322,58.32,77258.84,26.3,-0.01681,1e-05,2.98064]
[1776489093363,58.31,77257.96,26.3,-0.0168,1e-05,2.97937]
[1776489100412,58.31,77255.96,26.3,-0.01681,1e-05,2.98145]
[1776489106454,58.3,77254.7,26.3,-0.01682,1e-05,2.98253]
[1776489111489,58.3,77252.65,26.3,-0.01684,1e-05,2.9849]
[1776489120556,58.3,77253.28,26.3,-0.01682,1e-05,2.9828]
[1776489125591,58.29,77256.01,26.3,-0.01679,1e-05,2.97814]
[1776489130626,58.29,77265.02,26.3,-0.0167,1e-05,2.96428]
[1776489136671,58.29,77265.17,26.3,-0.01669,1e-05,2.96343]
[1776489141706,58.29,77266.52,26.3,-0.01668,1e-05,2.96099]
[1776489146740,58.28,77267.71,26.3,-0.01666,1e-05,2.95879]
[1776489151776,58.28,77267.99,26.3,-0.01665,1e-05,2.95617]
[1776489157818,58.28,77269.13,26.3,-0.01663,1e-05,2.95401]
[1776489162852,58.28,77268.91,26.3,-0.01663,1e-05,2.95393]
[1776489167888,58.28,77268.29,26.3,-0.01663,1e-05,2.95443]
[1776489172923,58.27,77268.75,26.3,-0.01663,1e-05,2.95333]
[1776489177958,58.27,77268.75,26.3,-0.01662,1e-05,2.95291]
[1776489182993,58.27,77268.93,26.3,-0.01662,1e-05,2.95223]
[1776489192055,58.27,77268.83,26.3,-0.01662,1e-05,2.95163]
[1776489199105,58.27,77269.33,26.3,-0.01661,1e-05,2.95032]
[1776489205147,58.26,77268.65,26.3,-0.01661,1e-05,2.95083]
[1776489210182,58.26,77268.62,26.3,-0.01661,1e-05,2.95045]
[1776489211989,58.26,77268.62,26.3,-0.01661,1e-05,2.95045]
[1776489213205,58.26,77295.78,26.3,-0.01633,1e-05,2.9087]
[1776489215024,58.26,77295.78,26.3,-0.01633,1e-05,2.9087]
[1776489218271,58.26,77276.15,26.3,-0.01652,1e-05,2.93727]
[1776489221194,58.26,77273.51,26.3,-0.01655,1e-05,2.94096]
[1776489224313,58.26,77272.29,26.3,-0.01656,1e-05,2.94256]
[1776489227315,58.26,77269.92,26.3,-0.01658,1e-05,2.94583]
[1776489229128,58.26,77263.08,26.3,-0.01665,1e-05,2.95574]
[1776489235360,58.25,77260.98,26.3,-0.01666,1e-05,2.95818]
[1776489240395,58.25,77249.92,26.3,-0.01677,1e-05,2.97401]
[1776489245430,58.25,77247.67,26.3,-0.01679,1e-05,2.9767]
[1776489250465,58.25,77246.05,26.3,-0.0168,1e-05,2.97852]
[1776489255500,58.24,77240.44,26.3,-0.01685,1e-05,2.98625]
[1776489261542,58.24,77237.65,26.3,-0.01688,1e-05,2.98963]
[1776489266577,58.24,77238.96,26.3,-0.01686,1e-05,2.98707]
[1776489272619,58.23,77238.21,26.3,-0.01685,1e-05,2.98571]
[1776489278661,58.23,77238.18,26.3,-0.01685,1e-05,2.98511]
[1776489283696,58.23,77238.25,26.3,-0.01684,1e-05,2.98449]
[1776489288731,58.23,77238.28,26.3,-0.01684,1e-05,2.98395]
[1776489294800,58.22,77238.14,26.3,-0.01684,1e-05,2.98358]
[1776489300843,58.22,77238.94,26.3,-0.01683,1e-05,2.98185]
[1776489305877,58.22,77237.51,26.3,-0.01684,1e-05,2.98344]
[1776489310912,58.22,77231.14,26.3,-0.0169,1e-05,2.99245]
[1776489315947,58.21,77223.53,26.3,-0.01697,1e-05,3.00328]
[1776489320982,58.21,77226.27,26.3,-0.01694,1e-05,2.99855]
[1776489327024,58.21,77228.01,26.3,-0.01692,1e-05,2.99525]
[1776489337094,58.2,77227.94,26.3,-0.0169,1e-05,2.99243]
[1776489344143,58.2,77228.23,26.3,-0.01689,1e-05,2.99119]
[1776489351191,58.2,77228.08,26.3,-0.01689,1e-05,2.99059]
[1776489356227,58.19,77229.05,26.3,-0.01688,1e-05,2.98855]
[1776489361263,58.19,77224.92,26.3,-0.01691,1e-05,2.99411]
[1776489366901,58.19,77222.7,26.3,-0.01693,1e-05,2.99702]
[1776489372340,58.18,77221.04,26.3,-0.01694,1e-05,2.9984]
[1776489377375,58.18,77219.77,26.3,-0.01695,1e-05,2.99958]
[1776489382409,58.18,77221.03,26.3,-0.01693,1e-05,2.99699]
[1776489387445,58.18,77229.82,26.3,-0.01684,1e-05,2.98329]
[1776489395500,58.17,77229.89,26.3,-0.01682,1e-05,2.98049]
[1776489400535,58.17,77231.37,26.3,-0.01681,1e-05,2.97775]
[1776489405570,58.17,77239.54,26.3,-0.01672,1e-05,2.96515]
[1776489410606,58.17,77240.0,26.3,-0.01671,1e-05,2.96405]
[1776489416649,58.16,77239.9,26.3,-0.01671,1e-05,2.96374]
[1776489421684,58.16,77234.72,26.3,-0.01676,1e-05,2.97106]
[1776489426722,58.16,77231.9,26.3,-0.01679,1e-05,2.97482]
[1776489429816,58.16,77232.28,26.3,-0.01678,1e-05,2.97417]
[1776489435788,58.16,77233.03,26.3,-0.01677,1e-05,2.97242]
[1776489440824,58.15,77232.96,26.3,-0.01677,1e-05,2.97216]
[1776489445859,58.15,77232.39,26.3,-0.01677,1e-05,2.97266]
[1776489450894,58.15,77230.11,26.3,-0.01679,1e-05,2.9757]
[1776489455929,58.15,77230.0,26.3,-0.01678,1e-05,2.97372]
[1776489460964,58.15,77234.01,26.3,-0.01674,1e-05,2.96746]
[1776489465998,58.15,77248.09,26.3,-0.0166,1e-05,2.94644]
[1776489471033,58.15,77251.07,26.3,-0.01657,1e-05,2.942]
[1776489476072,58.15,77250.1,26.3,-0.01658,1e-05,2.94336]
[1776489481107,58.15,77249.03,26.3,-0.01659,1e-05,2.94486]
[1776489486143,58.15,77245.11,26.3,-0.01663,1e-05,2.95051]
[1776489491178,58.15,77245.99,26.3,-0.01662,1e-05,2.94906]
[1776489496213,58.15,77248.43,26.3,-0.01659,1e-05,2.94534]
[1776489501248,58.14,77248.49,26.3,-0.01659,1e-05,2.94513]
[1776489506283,58.14,77251.01,26.3,-0.01656,1e-05,2.94131]
[1776489513331,58.14,77251.14,26.3,-0.01655,1e-05,2.93921]
[1776489519374,58.14,77250.96,26.3,-0.01655,1e-05,2.93938]
[1776489524409,58.14,77249.06,26.3,-0.01657,1e-05,2.94209]
[1776489529444,58.14,77240.15,26.3,-0.01666,1e-05,2.95511]
[1776489534479,58.14,77237.6,26.3,-0.01668,1e-05,2.95866]
[1776489539514,58.14,77231.71,26.3,-0.01674,1e-05,2.96713]
[1776489544549,58.14,77230.44,26.3,-0.01675,1e-05,2.9687]
[1776489549584,58.14,77229.65,26.3,-0.01676,1e-05,2.96956]
[1776489554619,58.14,77228.48,26.3,-0.01677,1e-05,2.971]
[1776489566703,58.13,77229.29,26.3,-0.01675,1e-05,2.96908]
[1776489577780,58.13,77229.76,26.3,-0.01674,1e-05,2.96604]
[1776489584830,58.13,77229.27,26.3,-0.01674,1e-05,2.96647]
[1776489589865,58.13,77226.22,26.3,-0.01677,1e-05,2.97078]
[1776489596914,58.13,77226.1,26.3,-0.01677,1e-05,2.97062]
[1776489601949,58.13,77221.56,26.3,-0.01681,1e-05,2.97708]
[1776489606984,58.12,77217.74,26.3,-0.01685,1e-05,2.9824]
[1776489612019,58.12,77216.82,26.3,-0.01685,1e-05,2.98335]
[1776489617054,58.12,77222.43,26.3,-0.01679,1e-05,2.97454]
[1776489622091,58.12,77223.31,26.3,-0.01678,1e-05,2.97284]
[1776489627128,58.12,77221.42,26.3,-0.0168,1e-05,2.97528]
[1776489632163,58.11,77220.27,26.3,-0.0168,1e-05,2.97478]
[1776489637199,58.11,77220.0,26.3,-0.0168,1e-05,2.97476]
[1776489642234,58.11,77218.56,26.3,-0.01681,1e-05,2.97638]
[1776489647269,58.11,77221.22,26.3,-0.01678,1e-05,2.97197]
[1776489652304,58.11,77222.02,26.3,-0.01677,1e-05,2.97038]
[1776489657340,58.1,77224.2,26.3,-0.01674,1e-05,2.96674]
[1776489662375,58.1,77224.15,26.3,-0.01674,1e-05,2.96643]
[1776489670045,58.1,77224.12,26.3,-0.01674,1e-05,2.96632]
[1776489675466,58.1,77224.43,26.3,-0.01673,1e-05,2.96501]
[1776489681508,58.1,77224.92,26.3,-0.01672,1e-05,2.96381]
[1776489686543,58.09,77224.99,26.3,-0.01672,1e-05,2.96333]
[1776489691578,58.09,77224.95,26.3,-0.01671,1e-05,2.96122]
[1776489696613,58.09,77224.91,26.3,-0.01671,1e-05,2.96091]
[1776489705676,58.09,77225.08,26.3,-0.0167,1e-05,2.96]
[1776489710711,58.09,77224.72,26.3,-0.0167,1e-05,2.96017]
[1776489715746,58.09,77223.84,26.3,-0.01671,1e-05,2.96111]
[1776489720781,58.08,77222.42,26.3,-0.01672,1e-05,2.96283]
[1776489725816,58.08,77218.66,26.3,-0.01676,1e-05,2.96803]
[1776489730851,58.08,77215.56,26.3,-0.01678,1e-05,2.97219]
[1776489735885,58.08,77210.81,26.3,-0.01683,1e-05,2.97878]
[1776489740921,58.08,77205.0,26.3,-0.01688,1e-05,2.9869]
[1776489747970,58.07,77204.42,26.3,-0.01689,1e-05,2.987]
[1776489753007,58.07,77203.41,26.3,-0.01688,1e-05,2.98617]
[1776489759049,58.07,77203.32,26.3,-0.01688,1e-05,2.98569]
[1776489764084,58.06,77202.07,26.3,-0.01689,1e-05,2.98707]
[1776489769119,58.06,77207.51,26.3,-0.01683,1e-05,2.97845]
[1776489774153,58.06,77207.74,26.3,-0.01682,1e-05,2.9777]
[1776489779192,58.06,77207.82,26.3,-0.01682,1e-05,2.97718]
[1776489785236,58.06,77207.85,26.3,-0.01682,1e-05,2.97667]
[1776489790275,58.06,77207.99,26.3,-0.01681,1e-05,2.97608]
[1776489797324,58.05,77208.14,26.3,-0.01681,1e-05,2.97534]
[1776489806386,58.05,77208.78,26.3,-0.0168,1e-05,2.97374]
[1776489811424,58.05,77209.93,26.3,-0.01677,1e-05,2.96983]
[1776489817457,58.05,77209.89,26.3,-0.01677,1e-05,2.96965]
[1776489824515,58.04,77210.29,26.3,-0.01677,1e-05,2.96851]
[1776489830557,58.04,77209.9,26.3,-0.01677,1e-05,2.96873]
[1776489835592,58.04,77204.36,26.3,-0.01682,1e-05,2.97666]
[1776489840627,58.04,77199.43,26.3,-0.01687,1e-05,2.98364]
[1776489845662,58.04,77195.12,26.3,-0.01691,1e-05,2.98965]
[1776489850697,58.04,77193.55,26.3,-0.01692,1e-05,2.99151]
[1776489855732,58.03,77197.94,26.3,-0.01687,1e-05,2.98446]
[1776489860766,58.03,77197.18,26.3,-0.01688,1e-05,2.98517]
[1776489865802,58.03,77193.05,26.3,-0.01692,1e-05,2.99087]
[1776489870837,58.03,77189.42,26.3,-0.01695,1e-05,2.99578]
[1776489876879,58.02,77188.79,26.3,-0.01694,1e-05,2.99426]
[1776489881914,58.02,77181.47,26.3,-0.01701,1e-05,3.00467]
[1776489886948,58.02,77181.08,26.3,-0.01701,1e-05,3.0046]
[1776489892086,58.02,77171.93,26.3,-0.0171,1e-05,3.0178]
[1776489893523,58.02,77171.58,26.3,-0.01711,1e-05,3.01817]
[1776489893576,58.02,77214.38,26.3,-0.01667,1e-05,2.95398]
[1776489894013,58.02,77214.38,26.3,-0.01667,1e-05,2.95398]
[1776489899489,58.01,77222.05,26.3,-0.01659,1e-05,2.94253]
[1776489902136,58.01,77223.51,26.3,-0.01658,1e-05,2.94033]
[1776489913141,58.01,77219.69,26.3,-0.01662,1e-05,2.9458]
[1776489916162,58.01,77201.28,26.3,-0.0168,1e-05,2.97299]
[1776489921196,58.01,77185.51,26.3,-0.01696,1e-05,2.9961]
[1776489926233,58.01,77185.15,26.3,-0.01696,1e-05,2.99605]
[1776489932275,58.01,77186.13,26.3,-0.01693,1e-05,2.99208]
[1776489939324,58.0,77186.14,26.3,-0.01693,1e-05,2.99129]
[1776489944359,58.0,77186.3,26.3,-0.01692,1e-05,2.9905]
[1776489949394,58.0,77186.2,26.3,-0.01692,1e-05,2.9901]
[1776489954429,57.99,77186.52,26.3,-0.01691,1e-05,2.98908]
[1776489959464,57.99,77188.17,26.3,-0.01689,1e-05,2.98607]
[1776489964501,57.99,77192.69,26.3,-0.01684,1e-05,2.97881]
[1776489969537,57.99,77195.52,26.3,-0.01681,1e-05,2.97412]
[1776489974586,57.99,77200.11,26.3,-0.01676,1e-05,2.96677]
[1776489979627,57.98,77201.12,26.3,-0.01675,1e-05,2.96486]
[1776489984662,57.98,77201.18,26.3,-0.01675,1e-05,2.96435]
[1776489989697,57.98,77206.94,26.3,-0.01668,1e-05,2.95538]
[1776489994731,57.98,77200.07,26.3,-0.01674,1e-05,2.96342]
[1776490001781,57.98,77199.41,26.3,-0.01674,1e-05,2.96374]
[1776490011851,57.97,77198.01,26.3,-0.01675,1e-05,2.96484]
[1776490016886,57.97,77198.19,26.3,-0.01675,1e-05,2.9641]
[1776490022928,57.97,77198.27,26.3,-0.01674,1e-05,2.96346]
[1776490027963,57.97,77199.46,26.3,-0.01673,1e-05,2.96128]
[1776490032998,57.96,77194.55,26.3,-0.01677,1e-05,2.96815]
[1776490039042,57.96,77194.38,26.3,-0.01677,1e-05,2.96787]
[1776490044076,57.96,77192.44,26.3,-0.01679,1e-05,2.97032]
[1776490049111,57.96,77191.07,26.3,-0.0168,1e-05,2.97191]
[1776490055701,57.96,77191.3,26.3,-0.0168,1e-05,2.97148]
[1776490057172,57.95,77191.3,26.3,-0.01678,1e-05,2.96916]
[1776490065223,57.95,77191.4,26.3,-0.01678,1e-05,2.96829]
[1776490072272,57.95,77192.05,26.3,-0.01677,1e-05,2.96679]
[1776490077307,57.95,77197.72,26.3,-0.01671,1e-05,2.958]
[1776490082342,57.95,77199.53,26.3,-0.01669,1e-05,2.95499]
[1776490089390,57.94,77200.35,26.3,-0.01668,1e-05,2.95338]
[1776490094426,57.94,77201.73,26.3,-0.01666,1e-05,2.95108]
[1776490108525,57.94,77201.91,26.3,-0.01666,1e-05,2.95018]
[1776490114568,57.94,77201.88,26.3,-0.01664,1e-05,2.94818]
[1776490119603,57.94,77197.59,26.3,-0.01669,1e-05,2.95432]
[1776490124638,57.94,77196.23,26.3,-0.0167,1e-05,2.95609]
[1776490129673,57.94,77197.44,26.3,-0.01668,1e-05,2.95404]
[1776490137729,57.93,77197.95,26.3,-0.01668,1e-05,2.95288]
[1776490143771,57.93,77197.93,26.3,-0.01667,1e-05,2.95253]
[1776490148809,57.93,77198.3,26.3,-0.01667,1e-05,2.95172]
[1776490153844,57.93,77200.05,26.3,-0.01665,1e-05,2.94891]
[1776490158915,57.93,77198.62,26.3,-0.01666,1e-05,2.95083]
[1776490163951,57.93,77196.51,26.3,-0.01668,1e-05,2.95374]
[1776490168986,57.93,77194.64,26.3,-0.0167,1e-05,2.95624]
[1776490174021,57.93,77194.61,26.3,-0.01669,1e-05,2.95421]
[1776490179057,57.92,77194.99,26.3,-0.01668,1e-05,2.95338]
[1776490185099,57.92,77195.28,26.3,-0.01668,1e-05,2.95266]
[1776490190134,57.92,77194.17,26.3,-0.01669,1e-05,2.95405]
[1776490195169,57.92,77192.81,26.3,-0.0167,1e-05,2.95579]
[1776490201211,57.92,77182.67,26.3,-0.0168,1e-05,2.97045]
[1776490206252,57.92,77187.26,26.3,-0.01675,1e-05,2.96315]
[1776490211287,57.92,77189.78,26.3,-0.01672,1e-05,2.95907]
[1776490217329,57.91,77188.37,26.3,-0.01673,1e-05,2.96079]
[1776490222364,57.91,77183.91,26.3,-0.01678,1e-05,2.96708]
[1776490228406,57.91,77183.53,26.3,-0.01678,1e-05,2.96718]
[1776490233441,57.91,77183.23,26.3,-0.01677,1e-05,2.96544]
[1776490240490,57.91,77183.27,26.3,-0.01676,1e-05,2.96486]
[1776490245525,57.9,77185.65,26.3,-0.01674,1e-05,2.96097]
[1776490250560,57.9,77183.41,26.3,-0.01676,1e-05,2.96397]
[1776490255596,57.9,77183.48,26.3,-0.01676,1e-05,2.96353]
[1776490261434,57.9,77183.48,26.3,-0.01676,1e-05,2.96353]
[1776490266673,57.9,77188.3,26.3,-0.0167,1e-05,2.95562]
[1776490271708,57.9,77189.32,26.3,-0.01669,1e-05,2.95384]
[1776490277750,57.9,77189.32,26.3,-0.01669,1e-05,2.95354]
[1776490282785,57.89,77187.34,26.3,-0.01671,1e-05,2.95622]
[1776490290841,57.89,77186.17,26.3,-0.01671,1e-05,2.95747]
[1776490295876,57.89,77184.97,26.3,-0.01671,1e-05,2.95716]
[1776490300911,57.89,77185.0,26.3,-0.01671,1e-05,2.95674]
[1776490305946,57.89,77184.86,26.3,-0.01671,1e-05,2.95664]
[1776490310981,57.89,77184.48,26.3,-0.01671,1e-05,2.9569]
[1776490317022,57.88,77181.77,26.3,-0.01674,1e-05,2.96054]
[1776490322058,57.88,77180.35,26.3,-0.01675,1e-05,2.96232]
[1776490329107,57.88,77180.15,26.3,-0.01675,1e-05,2.96214]
[1776490334142,57.88,77179.65,26.3,-0.01675,1e-05,2.96257]
[1776490340184,57.88,77179.0,26.3,-0.01676,1e-05,2.96315]
[1776490350254,57.88,77179.29,26.3,-0.01675,1e-05,2.96212]
[1776490355289,57.87,77179.07,26.3,-0.01674,1e-05,2.96038]
[1776490360323,57.87,77169.91,26.3,-0.01683,1e-05,2.97376]
[1776490365359,57.87,77169.54,26.3,-0.01683,1e-05,2.97393]
[1776490370394,57.87,77169.23,26.3,-0.01683,1e-05,2.97401]
[1776490377443,57.87,77168.98,26.3,-0.01683,1e-05,2.97387]
[1776490382478,57.87,77160.63,26.3,-0.01691,1e-05,2.98596]
[1776490388520,57.86,77160.45,26.3,-0.01691,1e-05,2.98565]
[1776490393555,57.86,77153.65,26.3,-0.01698,1e-05,2.99536]
[1776490400603,57.86,77153.79,26.3,-0.01697,1e-05,2.99437]
[1776490405638,57.85,77159.24,26.3,-0.01691,1e-05,2.98568]
[1776490410674,57.85,77159.69,26.3,-0.0169,1e-05,2.98454]
[1776490415709,57.85,77159.86,26.3,-0.01689,1e-05,2.98201]
[1776490420744,57.85,77162.74,26.3,-0.01686,1e-05,2.97724]
[1776490427271,57.85,77170.49,26.3,-0.01678,1e-05,2.96534]
[1776490433835,57.84,77171.09,26.3,-0.01677,1e-05,2.9639]
[1776490438870,57.84,77170.95,26.3,-0.01677,1e-05,2.96381]
[1776490445919,57.84,77169.03,26.3,-0.01678,1e-05,2.96627]
[1776490450954,57.84,77163.17,26.3,-0.01684,1e-05,2.9747]
[1776490456997,57.84,77163.07,26.3,-0.01684,1e-05,2.97437]
[1776490462034,57.84,77163.63,26.3,-0.01683,1e-05,2.97314]
[1776490468077,57.83,77165.56,26.3,-0.01681,1e-05,2.96975]
[1776490473113,57.83,77164.66,26.3,-0.0168,1e-05,2.96896]
[1776490478148,57.83,77162.19,26.3,-0.01683,1e-05,2.9723]
[1776490483183,57.83,77161.71,26.3,-0.01683,1e-05,2.97265]
[1776490488218,57.83,77158.11,26.3,-0.01686,1e-05,2.97764]
[1776490493253,57.83,77158.11,26.3,-0.01686,1e-05,2.97722]
[1776490494772,57.83,77158.11,26.3,-0.01686,1e-05,2.97722]
[1776490495272,57.83,77182.37,26.3,-0.01661,1e-05,2.94095]
[1776490497840,57.83,77195.83,26.3,-0.01648,1e-05,2.92094]
[1776490500456,57.83,77195.72,26.3,-0.01648,1e-05,2.92114]
[1776490501849,57.83,77189.03,26.3,-0.01655,1e-05,2.93104]
[1776490504300,57.83,77181.82,26.3,-0.01662,1e-05,2.94169]
[1776490509371,57.82,77165.73,26.3,-0.01678,1e-05,2.9654]
[1776490514406,57.82,77167.21,26.3,-0.01676,1e-05,2.96285]
[1776490519442,57.82,77169.3,26.3,-0.01674,1e-05,2.95941]
[1776490524477,57.82,77169.27,26.3,-0.01674,1e-05,2.95917]
[1776490529512,57.82,77170.9,26.3,-0.01672,1e-05,2.95647]
[1776490534547,57.82,77169.83,26.3,-0.01672,1e-05,2.95603]
[1776490540589,57.82,77169.54,26.3,-0.01672,1e-05,2.95616]
[1776490545624,57.82,77169.76,26.3,-0.01672,1e-05,2.95559]
[1776490550659,57.81,77167.54,26.3,-0.01674,1e-05,2.95863]
[1776490555694,57.81,77167.83,26.3,-0.01673,1e-05,2.95791]
[1776490560729,57.81,77168.01,26.3,-0.01673,1e-05,2.95736]
[1776490568785,57.81,77167.17,26.3,-0.01673,1e-05,2.95814]
[1776490574827,57.81,77167.09,26.3,-0.01673,1e-05,2.9579]
[1776490583890,57.81,77167.22,26.3,-0.01673,1e-05,2.95718]
[1776490594967,57.8,77167.16,26.3,-0.01671,1e-05,2.95484]
[1776490602016,57.8,77167.13,26.3,-0.01671,1e-05,2.9545]
[1776490607051,57.8,77166.28,26.3,-0.01672,1e-05,2.95549]
[1776490612087,57.8,77167.65,26.3,-0.0167,1e-05,2.95318]
[1776490617122,57.8,77167.59,26.3,-0.0167,1e-05,2.95303]
[1776490622156,57.8,77168.08,26.3,-0.0167,1e-05,2.95206]
[1776490627192,57.8,77159.66,26.3,-0.01678,1e-05,2.96436]
[1776490632227,57.79,77155.65,26.3,-0.01682,1e-05,2.97001]
[1776490640283,57.79,77154.41,26.3,-0.01683,1e-05,2.97119]
[1776490647332,57.79,77153.63,26.3,-0.01683,1e-05,2.97185]
[1776490652367,57.79,77153.47,26.3,-0.01682,1e-05,2.96992]
[1776490657402,57.79,77152.02,26.3,-0.01683,1e-05,2.97174]
[1776490662437,57.78,77153.21,26.3,-0.01682,1e-05,2.96961]
[1776490672506,57.78,77152.81,26.3,-0.01682,1e-05,2.96955]
[1776490678549,57.78,77151.95,26.3,-0.01682,1e-05,2.97047]
[1776490683585,57.78,77151.18,26.3,-0.01683,1e-05,2.9713]
[1776490688620,57.78,77151.18,26.3,-0.01683,1e-05,2.97098]
[1776490693655,57.77,77151.3,26.3,-0.01682,1e-05,2.97048]
[1776490700704,57.77,77151.26,26.3,-0.01682,1e-05,2.97011]
[1776490705739,57.77,77151.33,26.3,-0.01682,1e-05,2.96972]
[1776490710779,57.77,77151.43,26.3,-0.01682,1e-05,2.96929]
[1776490715809,57.77,77152.37,26.3,-0.0168,1e-05,2.96585]
[1776490720843,57.77,77151.14,26.3,-0.01681,1e-05,2.96745]
[1776490731029,57.77,77151.1,26.3,-0.01681,1e-05,2.96742]
[1776490740012,57.76,77151.28,26.3,-0.0168,1e-05,2.96633]
[1776490745040,57.76,77153.35,26.3,-0.01678,1e-05,2.96301]
[1776490751082,57.76,77153.86,26.3,-0.01677,1e-05,2.96201]
[1776490761152,57.76,77154.96,26.3,-0.01676,1e-05,2.96]
[1776490768030,57.76,77155.3,26.3,-0.01675,1e-05,2.95946]
[1776490774242,57.76,77157.37,26.3,-0.01672,1e-05,2.95424]
[1776490775126,57.76,77157.37,26.3,-0.01672,1e-05,2.95424]
[1776490780285,57.76,77157.21,26.3,-0.01672,1e-05,2.95435]
[1776490787334,57.76,77157.58,26.3,-0.01672,1e-05,2.95365]
[1776490792374,57.76,77157.62,26.3,-0.01671,1e-05,2.95349]
[1776490794576,57.76,77157.62,26.3,-0.01671,1e-05,2.95349]
[1776490794718,57.76,77157.62,26.3,-0.01671,1e-05,2.95349]
[1776490794779,57.76,77157.62,26.3,-0.01671,1e-05,2.95349]
[1776490795193,57.76,77157.62,26.3,-0.01671,1e-05,2.95342]
[1776490795572,57.76,77157.62,26.3,-0.01671,1e-05,2.95342]
[1776490795584,57.76,77201.68,26.3,-0.01627,1e-05,2.88827]
[1776490801447,57.76,77204.58,26.3,-0.01625,1e-05,2.88468]
[1776490806482,57.76,77184.06,26.3,-0.01646,1e-05,2.91524]
[1776490811517,57.76,77171.62,26.3,-0.01658,1e-05,2.93372]
[1776490812498,57.76,77171.62,26.3,-0.01658,1e-05,2.93372]
[1776490817559,57.76,77175.66,26.3,-0.01654,1e-05,2.92772]
[1776490822594,57.76,77176.81,26.3,-0.01653,1e-05,2.92605]
[1776490827629,57.76,77176.99,26.3,-0.01653,1e-05,2.92584]
[1776490832663,57.76,77174.14,26.3,-0.01655,1e-05,2.92832]
[1776490839713,57.76,77173.09,26.3,-0.01656,1e-05,2.92992]
[1776490844747,57.76,77173.14,26.3,-0.01656,1e-05,2.92986]
[1776490849782,57.76,77180.31,26.3,-0.01649,1e-05,2.91933]
[1776490854818,57.76,77180.31,26.3,-0.01649,1e-05,2.91945]
[1776490859853,57.76,77180.03,26.3,-0.01649,1e-05,2.91997]
[1776490864888,57.76,77178.46,26.3,-0.01651,1e-05,2.9224]
[1776490869923,57.76,77177.21,26.3,-0.01652,1e-05,2.92433]
[1776490874958,57.77,77177.41,26.3,-0.01652,1e-05,2.92411]
[1776490879993,57.77,77172.55,26.3,-0.01657,1e-05,2.93138]
[1776490885029,57.77,77169.69,26.3,-0.0166,1e-05,2.93561]
[1776490890063,57.77,77169.69,26.3,-0.0166,1e-05,2.93559]
[1776490897112,57.77,77170.29,26.3,-0.01658,1e-05,2.93291]
[1776490911265,57.77,77171.0,26.3,-0.01657,1e-05,2.93188]
[1776490919322,57.77,77171.06,26.3,-0.01657,1e-05,2.93183]
[1776490924357,57.77,77182.97,26.3,-0.01645,1e-05,2.9143]
[1776490929392,57.77,77183.5,26.3,-0.01645,1e-05,2.91371]
[1776490934427,57.77,77183.54,26.3,-0.01645,1e-05,2.91383]
[1776490942483,57.77,77184.84,26.3,-0.01644,1e-05,2.9122]
[1776490945236,57.77,77184.84,26.3,-0.01644,1e-05,2.9122]
[1776490950539,57.77,77181.64,26.3,-0.01647,1e-05,2.9172]
[1776490955575,57.77,77180.18,26.3,-0.01648,1e-05,2.91773]
[1776490960611,57.77,77182.85,26.3,-0.01645,1e-05,2.9139]
[1776490965646,57.77,77178.05,26.3,-0.0165,1e-05,2.92111]
[1776490971688,57.77,77178.02,26.3,-0.0165,1e-05,2.92124]
[1776490977730,57.77,77177.71,26.3,-0.01651,1e-05,2.92179]
[1776490982765,57.77,77177.5,26.3,-0.01651,1e-05,2.92218]
[1776490987800,57.77,77177.57,26.3,-0.01651,1e-05,2.92215]
[1776490997869,57.77,77174.9,26.3,-0.01654,1e-05,2.92626]
[1776491002905,57.77,77171.83,26.3,-0.01657,1e-05,2.93081]
[1776491003546,57.77,77171.83,26.3,-0.01657,1e-05,2.93081]
[1776491008947,57.77,77176.38,26.3,-0.01652,1e-05,2.92413]
[1776491014661,57.77,77176.93,26.3,-0.01651,1e-05,2.92159]
[1776491014915,57.77,77176.93,26.3,-0.01651,1e-05,2.92159]
[1776491020976,57.78,77181.47,26.3,-0.01646,1e-05,2.91499]
[1776491021031,57.78,77182.8,26.3,-0.01645,1e-05,2.91309]
[1776491022657,57.78,77182.8,26.3,-0.01645,1e-05,2.91309]
[1776491022759,57.77,77183.04,26.3,-0.01644,1e-05,2.91185]
[1776491024490,57.77,77183.11,26.3,-0.01644,1e-05,2.91174]
[1776491025344,57.77,77183.15,26.3,-0.01644,1e-05,2.91172]
[1776491028751,57.77,77184.07,26.3,-0.01643,1e-05,2.91046]
[1776491028852,57.77,77184.53,26.3,-0.01643,1e-05,2.90985]
[1776491031626,57.77,77184.8,26.3,-0.01642,1e-05,2.90902]
[1776491031727,57.77,77184.8,26.3,-0.01642,1e-05,2.90814]
[1776491035640,57.77,77184.8,26.3,-0.01642,1e-05,2.90814]
[1776491036311,57.77,77184.8,26.3,-0.01642,1e-05,2.90829]
[1776491046205,57.77,77184.81,26.3,-0.01642,1e-05,2.90863]
[1776491050899,57.77,77184.97,26.3,-0.01642,1e-05,2.90846]
[1776491056276,57.77,77186.64,26.3,-0.0164,1e-05,2.90627]
[1776491062317,57.77,77186.91,26.3,-0.0164,1e-05,2.9061]
[1776491067937,57.77,77187.03,26.3,-0.0164,1e-05,2.90599]
[1776491073771,57.77,77187.03,26.3,-0.0164,1e-05,2.90613]
[1776491079770,57.77,77190.31,26.3,-0.01636,1e-05,2.89991]
[1776491080033,57.77,77190.31,26.3,-0.01636,1e-05,2.89991]
[1776491085482,57.78,77190.27,26.3,-0.01637,1e-05,2.90026]
[1776491090517,57.78,77190.68,26.3,-0.01636,1e-05,2.89984]
[1776491093479,57.78,77190.61,26.3,-0.01636,1e-05,2.89998]
[1776491098573,57.78,77190.36,26.3,-0.01637,1e-05,2.90059]
[1776491103609,57.78,77184.56,26.3,-0.01643,1e-05,2.90926]
[1776491108642,57.78,77181.25,26.3,-0.01646,1e-05,2.91423]
[1776491110504,57.78,77180.82,26.3,-0.01646,1e-05,2.91487]
[1776491114862,57.78,77180.64,26.3,-0.01647,1e-05,2.91518]
[1776491115406,57.78,77180.64,26.3,-0.01647,1e-05,2.91519]
[1776491116746,57.78,77180.64,26.3,-0.01647,1e-05,2.91519]
[1776491122741,57.78,77179.69,26.3,-0.01648,1e-05,2.91667]
[1776491130796,57.78,77180.14,26.3,-0.01647,1e-05,2.91611]
[1776491142882,57.78,77180.87,26.3,-0.01646,1e-05,2.9135]
[1776491150198,57.78,77180.94,26.3,-0.01646,1e-05,2.91348]
[1776491156032,57.78,77185.84,26.3,-0.01641,1e-05,2.90647]
[1776491162063,57.78,77186.08,26.3,-0.01641,1e-05,2.90633]
[1776491167099,57.78,77185.91,26.3,-0.01641,1e-05,2.90676]
[1776491172134,57.78,77185.86,26.3,-0.01641,1e-05,2.907]
[1776491178177,57.79,77185.93,26.3,-0.01641,1e-05,2.90709]
[1776491183212,57.79,77186.28,26.3,-0.01641,1e-05,2.90673]
[1776491191268,57.79,77187.57,26.3,-0.01639,1e-05,2.90331]
[1776491196303,57.79,77187.19,26.3,-0.0164,1e-05,2.90405]
[1776491204361,57.79,77182.94,26.3,-0.01644,1e-05,2.9105]
[1776491209396,57.79,77180.39,26.3,-0.01647,1e-05,2.91436]
[1776491214431,57.79,77174.01,26.3,-0.01653,1e-05,2.92383]
[1776491219467,57.79,77173.73,26.3,-0.01653,1e-05,2.92424]
[1776491225509,57.79,77173.55,26.3,-0.01653,1e-05,2.92451]
[1776491230544,57.79,77172.65,26.3,-0.01654,1e-05,2.92586]
[1776491235579,57.79,77170.12,26.3,-0.01657,1e-05,2.92961]
[1776491240614,57.79,77166.62,26.3,-0.0166,1e-05,2.93475]
[1776491245649,57.79,77163.55,26.3,-0.01663,1e-05,2.93925]
[1776491251691,57.79,77162.86,26.3,-0.01663,1e-05,2.93838]
[1776491259747,57.79,77159.1,26.3,-0.01667,1e-05,2.94384]
[1776491266796,57.79,77160.93,26.3,-0.01665,1e-05,2.941]
[1776491271831,57.79,77168.01,26.3,-0.01658,1e-05,2.93048]
[1776491276869,57.79,77168.05,26.3,-0.01658,1e-05,2.93049]
[1776491281903,57.79,77168.21,26.3,-0.01658,1e-05,2.93032]
[1776491293988,57.79,77170.41,26.3,-0.01656,1e-05,2.92728]
[1776491300033,57.79,77170.2,26.3,-0.01656,1e-05,2.9277]
[1776491312114,57.79,77170.13,26.3,-0.01655,1e-05,2.92622]
[1776491320171,57.79,77168.0,26.3,-0.01657,1e-05,2.92949]
[1776491330243,57.79,77163.19,26.3,-0.01662,1e-05,2.93665]
[1776491335278,57.79,77163.26,26.3,-0.01662,1e-05,2.93654]
[1776491342328,57.79,77163.3,26.3,-0.01662,1e-05,2.93649]
[1776491347363,57.79,77164.61,26.3,-0.01661,1e-05,2.93454]
[1776491352398,57.79,77164.82,26.3,-0.01661,1e-05,2.93425]
[1776491359447,57.79,77165.3,26.3,-0.0166,1e-05,2.93359]
[1776491365489,57.79,77165.37,26.3,-0.0166,1e-05,2.93354]
[1776491370524,57.79,77165.33,26.3,-0.0166,1e-05,2.93365]
[1776491375561,57.79,77166.49,26.3,-0.01658,1e-05,2.93021]
[1776491385631,57.79,77166.49,26.3,-0.01658,1e-05,2.93037]
[1776491390667,57.79,77167.78,26.3,-0.01657,1e-05,2.92854]
[1776491395702,57.79,77169.01,26.3,-0.01656,1e-05,2.92681]
[1776491402755,57.79,77169.11,26.3,-0.01656,1e-05,2.9268]
[1776491407794,57.79,77170.41,26.3,-0.01655,1e-05,2.92498]
[1776491412829,57.8,77172.46,26.3,-0.01653,1e-05,2.92206]
[1776491418870,57.8,77172.48,26.3,-0.01653,1e-05,2.92219]
[1776491431962,57.8,77172.71,26.3,-0.01652,1e-05,2.92037]
[1776491438003,57.8,77173.16,26.3,-0.01651,1e-05,2.91985]
[1776491444046,57.8,77174.49,26.3,-0.0165,1e-05,2.91803]
[1776491449080,57.8,77172.54,26.3,-0.01652,1e-05,2.92104]
[1776491454116,57.8,77171.49,26.3,-0.01653,1e-05,2.9227]
[1776491459163,57.8,77171.36,26.3,-0.01653,1e-05,2.92296]
[1776491473263,57.8,77172.5,26.3,-0.01652,1e-05,2.92151]
[1776491478370,57.8,77172.5,26.3,-0.01652,1e-05,2.92151]
[1776491486354,57.8,77172.46,26.3,-0.01653,1e-05,2.92177]
[1776491496424,57.8,77172.46,26.3,-0.01652,1e-05,2.92015]
[1776491505487,57.8,77172.36,26.3,-0.01652,1e-05,2.92046]
[1776491515557,57.8,77172.36,26.3,-0.01652,1e-05,2.92063]
[1776491520592,57.8,77172.17,26.3,-0.01652,1e-05,2.921]
[1776491525628,57.8,77171.1,26.3,-0.01653,1e-05,2.92265]
[1776491530664,57.8,77168.39,26.3,-0.01656,1e-05,2.92672]
[1776491541741,57.81,77168.32,26.3,-0.01656,1e-05,2.92689]
[1776491547783,57.81,77167.53,26.3,-0.01657,1e-05,2.92809]
[1776491554832,57.81,77167.35,26.3,-0.01656,1e-05,2.9266]
[1776491560928,57.81,77167.35,26.3,-0.01656,1e-05,2.9266]
[1776491561029,57.81,77167.35,26.3,-0.01656,1e-05,2.92663]
[1776491564758,57.8,77167.46,26.3,-0.01656,1e-05,2.92552]
[1776491564902,57.8,77167.49,26.3,-0.01655,1e-05,2.92454]
[1776491571951,57.8,77167.84,26.3,-0.01655,1e-05,2.92408]
[1776491576240,57.8,77167.94,26.3,-0.01655,1e-05,2.92394]
[1776491576333,57.8,77167.94,26.3,-0.01655,1e-05,2.92398]
[1776491582025,57.79,77174.37,26.3,-0.01647,1e-05,2.91221]
[1776491588067,57.78,77173.92,26.3,-0.01645,1e-05,2.91023]
[1776491593103,57.77,77173.68,26.3,-0.01644,1e-05,2.90839]
[1776491598059,57.76,77173.68,26.3,-0.01644,1e-05,2.90752]
[1776491598064,57.76,77173.68,26.3,-0.01644,1e-05,2.90752]
[1776491598158,57.76,77173.68,26.3,-0.01643,1e-05,2.90622]
[1776491603171,57.76,77173.68,26.3,-0.01643,1e-05,2.90643]
[1776491608219,57.76,77174.57,26.3,-0.01642,1e-05,2.90532]
[1776491612785,57.76,77175.18,26.3,-0.01641,1e-05,2.90277]
[1776491618289,57.76,77175.07,26.3,-0.01641,1e-05,2.90326]
[1776491628361,57.76,77172.71,26.3,-0.01644,1e-05,2.90725]
[1776491633396,57.76,77169.65,26.3,-0.01647,1e-05,2.91193]
[1776491638431,57.76,77169.47,26.3,-0.01647,1e-05,2.91234]
[1776491649508,57.77,77168.97,26.3,-0.01648,1e-05,2.9134]
[1776491656560,57.77,77169.11,26.3,-0.01648,1e-05,2.9134]
[1776491661593,57.77,77166.46,26.3,-0.0165,1e-05,2.91745]
[1776491666628,57.77,77164.54,26.3,-0.01652,1e-05,2.92039]
[1776491671663,57.77,77163.91,26.3,-0.01652,1e-05,2.91963]
[1776491679720,57.77,77163.11,26.3,-0.01653,1e-05,2.92097]
[1776491685762,57.77,77161.51,26.3,-0.01655,1e-05,2.92342]
[1776491690797,57.77,77161.54,26.3,-0.01655,1e-05,2.92343]
[1776491698853,57.77,77161.65,26.3,-0.01655,1e-05,2.92334]
[1776491703888,57.77,77161.23,26.3,-0.01655,1e-05,2.92401]
[1776491710937,57.77,77160.47,26.3,-0.01656,1e-05,2.9252]
[1776491718992,57.77,77160.39,26.3,-0.01656,1e-05,2.92537]
[1776491726041,57.77,77160.16,26.3,-0.01656,1e-05,2.92576]
[1776491731076,57.77,77160.45,26.3,-0.01655,1e-05,2.92359]
[1776491736111,57.77,77160.27,26.3,-0.01655,1e-05,2.92391]
[1776491740632,57.77,77161.92,26.3,-0.01654,1e-05,2.92151]
[1776491740734,57.77,77161.92,26.3,-0.01654,1e-05,2.92154]
[1776491745129,57.76,77161.78,26.3,-0.01653,1e-05,2.92037]
[1776491745174,57.76,77161.78,26.3,-0.01653,1e-05,2.91991]
[1776491753231,57.76,77161.78,26.3,-0.01653,1e-05,2.92006]
[1776491757289,57.76,77162.28,26.3,-0.01652,1e-05,2.91936]
[1776491757391,57.76,77162.42,26.3,-0.01652,1e-05,2.91919]
[1776491763301,57.75,77163.52,26.3,-0.01649,1e-05,2.91485]
[1776491768335,57.74,77164.49,26.3,-0.01647,1e-05,2.9112]
[1776491774378,57.73,77164.41,26.3,-0.01645,1e-05,2.90869]
[1776491779413,57.72,77165.38,26.3,-0.01643,1e-05,2.9051]
[1776491787468,57.7,77166.11,26.3,-0.0164,1e-05,2.90062]
[1776491800560,57.68,77166.14,26.3,-0.01635,1e-05,2.89299]
[1776491809622,57.66,77167.09,26.3,-0.01632,1e-05,2.88797]
[1776491814657,57.65,77169.71,26.3,-0.01628,1e-05,2.88216]
[1776491819693,57.65,77172.35,26.3,-0.01624,1e-05,2.87639]
[1776491825734,57.64,77170.59,26.3,-0.01624,1e-05,2.87673]
[1776491830771,57.63,77166.87,26.3,-0.01627,1e-05,2.88029]
[1776491830902,57.63,77166.87,26.3,-0.01627,1e-05,2.88029]
[1776491831723,57.63,77166.87,26.3,-0.01627,1e-05,2.88029]
[1776491831778,57.63,77166.84,26.3,-0.01627,1e-05,2.88042]
[1776491836573,57.63,77166.69,26.3,-0.01627,1e-05,2.88092]
[1776491836596,57.63,77166.69,26.3,-0.01627,1e-05,2.8811]
[1776491837582,57.63,77166.69,26.3,-0.01627,1e-05,2.8811]
[1776491837684,57.63,77166.69,26.3,-0.01627,1e-05,2.88071]
[1776491842854,57.63,77166.04,26.3,-0.01628,1e-05,2.88211]
[1776491847890,57.63,77166.22,26.3,-0.01628,1e-05,2.88228]
[1776491859974,57.64,77166.25,26.3,-0.01628,1e-05,2.88148]
[1776491872060,57.64,77166.25,26.3,-0.01628,1e-05,2.88253]
[1776491878103,57.64,77165.52,26.3,-0.01629,1e-05,2.8841]
[1776491883138,57.64,77166.13,26.3,-0.01629,1e-05,2.88362]
[1776491889180,57.65,77167.46,26.3,-0.01628,1e-05,2.88218]
[1776491902271,57.65,77167.43,26.3,-0.01629,1e-05,2.88333]
[1776491907305,57.65,77168.15,26.3,-0.01628,1e-05,2.88269]
[1776491912341,57.66,77169.27,26.3,-0.01627,1e-05,2.87971]
[1776491919389,57.66,77169.5,26.3,-0.01627,1e-05,2.88001]
[1776491929460,57.66,77169.46,26.3,-0.01627,1e-05,2.88097]
[1776491939531,57.67,77170.07,26.3,-0.01627,1e-05,2.88097]
[1776491951614,57.67,77169.89,26.3,-0.01628,1e-05,2.88227]
[1776491957214,57.67,77169.86,26.3,-0.01628,1e-05,2.88257]
[1776491957656,57.67,77169.97,26.3,-0.01629,1e-05,2.88266]
[1776491966003,57.67,77169.97,26.3,-0.01629,1e-05,2.88266]
[1776491971756,57.65,77168.26,26.3,-0.01625,1e-05,2.87763]
[1776491974723,57.65,77168.12,26.3,-0.01625,1e-05,2.87745]
[1776491979812,57.63,77167.91,26.3,-0.01624,1e-05,2.87512]
[1776491984847,57.63,77167.24,26.3,-0.01623,1e-05,2.87423]
[1776491989882,57.62,77167.04,26.3,-0.01622,1e-05,2.87267]
[1776491996931,57.61,77167.0,26.3,-0.01621,1e-05,2.87016]
[1776492001966,57.6,77166.74,26.3,-0.0162,1e-05,2.86873]
[1776492007000,57.59,77169.92,26.3,-0.01615,1e-05,2.86231]
[1776492012036,57.58,77169.33,26.3,-0.01615,1e-05,2.86144]
[1776492019085,57.57,77169.34,26.3,-0.01613,1e-05,2.85902]
[1776492022437,57.57,77169.41,26.3,-0.01613,1e-05,2.85823]
[1776492022879,57.57,77169.41,26.3,-0.01613,1e-05,2.85823]
[1776492029171,57.56,77169.42,26.3,-0.01611,1e-05,2.85599]
[1776492035215,57.55,77169.22,26.3,-0.01609,1e-05,2.85252]
[1776492041256,57.54,77169.27,26.3,-0.01608,1e-05,2.85048]
[1776492046292,57.53,77169.49,26.3,-0.01606,1e-05,2.84854]
[1776492051327,57.53,77171.79,26.3,-0.01603,1e-05,2.84359]
[1776492057370,57.52,77171.79,26.3,-0.01602,1e-05,2.84172]
[1776492062407,57.51,77171.2,26.3,-0.01602,1e-05,2.84105]
[1776492067441,57.5,77171.97,26.3,-0.016,1e-05,2.8384]
[1776492072477,57.5,77174.8,26.3,-0.01596,1e-05,2.83278]
[1776492077512,57.49,77187.63,26.3,-0.01583,1e-05,2.81282]
[1776492080435,57.49,77187.85,26.3,-0.01582,1e-05,2.81224]
[1776492085568,57.48,77203.47,26.3,-0.01566,1e-05,2.78807]
[1776492090604,57.48,77204.13,26.3,-0.01565,1e-05,2.78605]
[1776492095638,57.47,77204.15,26.3,-0.01563,1e-05,2.78325]
[1776492100674,57.47,77200.61,26.3,-0.01566,1e-05,2.78734]
[1776492106716,57.46,77200.71,26.3,-0.01565,1e-05,2.78599]
[1776492111751,57.46,77200.53,26.3,-0.01564,1e-05,2.78526]
[1776492116786,57.45,77197.26,26.3,-0.01567,1e-05,2.78893]
[1776492121822,57.45,77196.41,26.3,-0.01567,1e-05,2.78908]
[1776492126857,57.44,77192.47,26.3,-0.0157,1e-05,2.79365]
[1776492131892,57.44,77181.17,26.3,-0.0158,1e-05,2.80853]
[1776492136928,57.43,77181.13,26.3,-0.01579,1e-05,2.80735]
[1776492141963,57.43,77181.01,26.3,-0.01579,1e-05,2.80629]
[1776492149012,57.42,77181.04,26.3,-0.01578,1e-05,2.80455]
[1776492154048,57.41,77181.54,26.3,-0.01575,1e-05,2.8009]
[1776492163111,57.4,77182.65,26.3,-0.01573,1e-05,2.79724]
[1776492171167,57.39,77183.71,26.3,-0.01571,1e-05,2.79389]
[1776492177209,57.39,77185.01,26.3,-0.01569,1e-05,2.79072]
[1776492182245,57.38,77183.23,26.3,-0.0157,1e-05,2.79222]
[1776492187310,57.38,77181.12,26.3,-0.01571,1e-05,2.79439]
[1776492193323,57.37,77182.08,26.3,-0.01569,1e-05,2.79152]
[1776492199646,57.37,77180.62,26.3,-0.0157,1e-05,2.79277]
[1776492205407,57.36,77185.07,26.3,-0.01565,1e-05,2.78468]
[1776492210441,57.36,77188.83,26.3,-0.0156,1e-05,2.77831]
[1776492215477,57.35,77191.66,26.3,-0.01556,1e-05,2.77158]
[1776492220512,57.35,77206.27,26.3,-0.01542,1e-05,2.74988]
[1776492225547,57.35,77207.38,26.3,-0.0154,1e-05,2.74761]
[1776492230585,57.34,77207.75,26.3,-0.01539,1e-05,2.74644]
[1776492235620,57.34,77207.1,26.3,-0.01539,1e-05,2.74675]
[1776492241662,57.34,77206.46,26.3,-0.0154,1e-05,2.74693]
[1776492246697,57.33,77205.64,26.3,-0.0154,1e-05,2.7475]
[1776492254753,57.33,77205.71,26.3,-0.01539,1e-05,2.74647]
[1776492260801,57.33,77202.76,26.3,-0.01542,1e-05,2.74997]
[1776492265390,57.32,77202.38,26.3,-0.01542,1e-05,2.75005]
[1776492265492,57.32,77202.38,26.3,-0.01542,1e-05,2.74993]
[1776492270870,57.33,77198.52,26.3,-0.01546,1e-05,2.75718]
[1776492271329,57.33,77198.52,26.3,-0.01546,1e-05,2.75718]
[1776492271330,57.33,77198.52,26.3,-0.01546,1e-05,2.75718]
[1776492273364,57.34,77197.21,26.3,-0.01547,1e-05,2.75801]
[1776492273892,57.34,77197.14,26.3,-0.01548,1e-05,2.75844]
[1776492280941,57.33,77197.86,26.3,-0.01546,1e-05,2.75648]
[1776492285975,57.33,77201.4,26.3,-0.01542,1e-05,2.75078]
[1776492291348,57.33,77203.12,26.3,-0.0154,1e-05,2.74773]
[1776492295056,57.32,77179.12,26.3,-0.01563,1e-05,2.78161]
[1776492296063,57.32,77152.36,26.3,-0.01589,1e-05,2.8202]
[1776492301101,57.32,77162.23,26.3,-0.01579,1e-05,2.80454]
[1776492307144,57.31,77164.5,26.3,-0.01576,1e-05,2.80002]
[1776492312178,57.31,77163.84,26.3,-0.01576,1e-05,2.79995]
[1776492317214,57.3,77163.84,26.3,-0.01575,1e-05,2.7989]
[1776492322249,57.3,77160.44,26.3,-0.01577,1e-05,2.80276]
[1776492327284,57.29,77160.33,26.3,-0.01577,1e-05,2.80184]
[1776492332319,57.29,77160.47,26.3,-0.01575,1e-05,2.79885]
[1776492337358,57.28,77149.81,26.3,-0.01585,1e-05,2.81325]
[1776492342393,57.28,77146.44,26.3,-0.01587,1e-05,2.81696]
[1776492343688,57.28,77146.44,26.3,-0.01587,1e-05,2.81696]
[1776492349443,57.27,77138.36,26.3,-0.01594,1e-05,2.82701]
[1776492354476,57.26,77139.54,26.3,-0.01592,1e-05,2.824]
[1776492359512,57.26,77147.33,26.3,-0.01584,1e-05,2.81142]
[1776492360714,57.26,77147.33,26.3,-0.01584,1e-05,2.81142]
[1776492366560,57.25,77154.18,26.3,-0.01576,1e-05,2.79999]
[1776492371596,57.25,77154.69,26.3,-0.01575,1e-05,2.7982]
[1776492376634,57.24,77174.71,26.3,-0.01555,1e-05,2.76842]
[1776492383685,57.24,77187.98,26.3,-0.01541,1e-05,2.74847]
[1776492386706,57.24,77184.54,26.3,-0.01545,1e-05,2.75302]
[1776492391740,57.23,77176.76,26.3,-0.01551,1e-05,2.76176]
[1776492396776,57.23,77175.94,26.3,-0.01551,1e-05,2.7622]
[1776492403825,57.23,77175.91,26.3,-0.0155,1e-05,2.76123]
[1776492408860,57.22,77175.34,26.3,-0.0155,1e-05,2.76134]
[1776492414902,57.22,77174.55,26.3,-0.01551,1e-05,2.76162]
[1776492419937,57.22,77174.71,26.3,-0.0155,1e-05,2.76068]
[1776492425978,57.21,77173.93,26.3,-0.0155,1e-05,2.76097]
[1776492433029,57.21,77173.56,26.3,-0.0155,1e-05,2.76053]
[1776492439071,57.2,77170.85,26.3,-0.01552,1e-05,2.76359]
[1776492445113,57.2,77169.47,26.3,-0.01553,1e-05,2.76473]
[1776492450148,57.2,77169.41,26.3,-0.01552,1e-05,2.76411]
[1776492455182,57.19,77169.53,26.3,-0.01551,1e-05,2.7615]
[1776492461225,57.19,77169.56,26.3,-0.0155,1e-05,2.7605]
[1776492466261,57.19,77169.16,26.3,-0.0155,1e-05,2.76038]
[1776492473311,57.18,77168.45,26.3,-0.0155,1e-05,2.76043]
[1776492478346,57.18,77169.57,26.3,-0.01549,1e-05,2.75814]
[1776492483382,57.18,77169.78,26.3,-0.01548,1e-05,2.75717]
[1776492493453,57.17,77169.78,26.3,-0.01547,1e-05,2.75586]
[1776492503523,57.16,77169.78,26.3,-0.01546,1e-05,2.75461]
[1776492508558,57.16,77166.92,26.3,-0.01549,1e-05,2.75809]
[1776492513594,57.16,77165.83,26.3,-0.01548,1e-05,2.75728]
[1776492518629,57.16,77166.27,26.3,-0.01547,1e-05,2.75601]
[1776492525678,57.15,77166.05,26.3,-0.01547,1e-05,2.75544]
[1776492534741,57.15,77168.11,26.3,-0.01544,1e-05,2.75137]
[1776492540783,57.14,77170.71,26.3,-0.01541,1e-05,2.74699]
[1776492547832,57.14,77170.75,26.3,-0.01541,1e-05,2.74617]
[1776492552867,57.14,77182.07,26.3,-0.0153,1e-05,2.72953]
[1776492557902,57.14,77192.91,26.3,-0.01519,1e-05,2.7138]
[1776492565958,57.13,77192.93,26.3,-0.01519,1e-05,2.71333]
[1776492571012,57.13,77191.24,26.3,-0.0152,1e-05,2.71371]
[1776492576047,57.13,77190.55,26.3,-0.0152,1e-05,2.71435]
[1776492581082,57.13,77187.0,26.3,-0.01523,1e-05,2.719]
[1776492587123,57.13,77186.97,26.3,-0.01523,1e-05,2.71858]
[1776492597194,57.12,77186.97,26.3,-0.01522,1e-05,2.7178]
[1776492603236,57.12,77183.73,26.3,-0.01525,1e-05,2.72192]
[1776492608271,57.12,77186.56,26.3,-0.01522,1e-05,2.7175]
[1776492613459,57.12,77186.52,26.3,-0.01522,1e-05,2.7174]
[1776492620355,57.11,77186.52,26.3,-0.01522,1e-05,2.71663]
[1776492629418,57.11,77188.7,26.3,-0.01519,1e-05,2.71278]
[1776492636467,57.11,77189.94,26.3,-0.01517,1e-05,2.70887]
[1776492642509,57.11,77189.9,26.3,-0.01516,1e-05,2.70855]
[1776492652579,57.1,77189.9,26.3,-0.01516,1e-05,2.70794]
[1776492659628,57.1,77190.57,26.3,-0.01515,1e-05,2.70659]
[1776492664663,57.1,77201.85,26.3,-0.01504,1e-05,2.69047]
[1776492669698,57.1,77206.0,26.3,-0.015,1e-05,2.68453]
[1776492674733,57.1,77207.38,26.3,-0.01499,1e-05,2.68257]
[1776492676855,57.1,77207.73,26.3,-0.01499,1e-05,2.68208]
[1776492685810,57.1,77215.41,26.3,-0.01492,1e-05,2.67145]
[1776492690845,57.1,77215.48,26.3,-0.01492,1e-05,2.67144]
[1776492696765,57.1,77216.74,26.3,-0.0149,1e-05,2.6681]
[1776492701138,57.1,77216.7,26.3,-0.0149,1e-05,2.66825]
[1776492706958,57.1,77218.59,26.3,-0.01488,1e-05,2.66578]
[1776492711992,57.1,77218.64,26.3,-0.01488,1e-05,2.66585]
[1776492718035,57.11,77219.25,26.3,-0.01488,1e-05,2.66516]
[1776492726091,57.11,77219.33,26.3,-0.01488,1e-05,2.66526]
[1776492731401,57.11,77219.33,26.3,-0.01488,1e-05,2.66537]
[1776492737180,57.11,77219.83,26.3,-0.01487,1e-05,2.66487]
[1776492742215,57.11,77220.68,26.3,-0.01487,1e-05,2.66385]
[1776492747250,57.11,77224.58,26.3,-0.01483,1e-05,2.65859]
[1776492752253,57.11,77226.74,26.3,-0.01481,1e-05,2.65408]
[1776492758327,57.11,77232.44,26.3,-0.01476,1e-05,2.64657]
[1776492763361,57.11,77236.39,26.3,-0.01472,1e-05,2.64143]
[1776492768405,57.12,77237.84,26.3,-0.01471,1e-05,2.63977]
[1776492773440,57.12,77246.9,26.3,-0.01463,1e-05,2.62761]
[1776492778128,57.12,77243.65,26.3,-0.01466,1e-05,2.63247]
[1776492779010,57.12,77241.65,26.3,-0.01468,1e-05,2.63533]
[1776492784516,57.12,77240.72,26.3,-0.01469,1e-05,2.63711]
[1776492789552,57.12,77240.53,26.3,-0.0147,1e-05,2.63787]
[1776492796601,57.13,77240.34,26.3,-0.0147,1e-05,2.63873]
[1776492801636,57.13,77232.07,26.3,-0.01478,1e-05,2.6506]
[1776492806671,57.13,77222.47,26.3,-0.01487,1e-05,2.66422]
[1776492811707,57.13,77220.23,26.3,-0.01488,1e-05,2.66582]
[1776492822784,57.13,77222.21,26.3,-0.01487,1e-05,2.66337]
[1776492827819,57.13,77223.28,26.3,-0.01486,1e-05,2.66206]
[1776492832854,57.13,77222.99,26.3,-0.01486,1e-05,2.66263]
[1776492837888,57.13,77223.22,26.3,-0.01486,1e-05,2.66246]
[1776492842924,57.14,77221.94,26.3,-0.01488,1e-05,2.6644]
[1776492847959,57.14,77215.4,26.3,-0.01494,1e-05,2.67365]
[1776492852994,57.14,77213.9,26.3,-0.01495,1e-05,2.67579]
[1776492858029,57.14,77211.33,26.3,-0.01498,1e-05,2.67942]
[1776492863063,57.14,77205.72,26.3,-0.01503,1e-05,2.68729]
[1776492868098,57.14,77201.08,26.3,-0.01507,1e-05,2.69376]
[1776492873134,57.14,77198.52,26.3,-0.01509,1e-05,2.69556]
[1776492878169,57.13,77194.76,26.3,-0.01512,1e-05,2.70077]
[1776492883204,57.13,77194.34,26.3,-0.01512,1e-05,2.70125]
[1776492889246,57.13,77194.38,26.3,-0.01512,1e-05,2.70104]
[1776492894281,57.13,77200.25,26.3,-0.01507,1e-05,2.69268]
[1776492899315,57.13,77200.28,26.3,-0.01507,1e-05,2.69258]
[1776492904351,57.13,77196.78,26.3,-0.0151,1e-05,2.69746]
[1776492909385,57.13,77192.53,26.3,-0.01514,1e-05,2.70332]
[1776492915428,57.13,77192.59,26.3,-0.01513,1e-05,2.70301]
[1776492920463,57.13,77191.88,26.3,-0.01514,1e-05,2.7038]
[1776492925498,57.13,77191.75,26.3,-0.01514,1e-05,2.70374]
[1776492932546,57.13,77191.86,26.3,-0.01513,1e-05,2.70153]
[1776492937587,57.13,77192.21,26.3,-0.01512,1e-05,2.70078]
[1776492943629,57.12,77194.03,26.3,-0.0151,1e-05,2.69791]
[1776492948669,57.12,77194.18,26.3,-0.0151,1e-05,2.69746]
[1776492953703,57.12,77194.14,26.3,-0.0151,1e-05,2.69728]
[1776492958738,57.12,77194.73,26.3,-0.01509,1e-05,2.69615]
[1776492961629,57.12,77194.41,26.3,-0.01509,1e-05,2.69651]
[1776492961759,57.12,77194.95,26.3,-0.01509,1e-05,2.6957]
[1776492968555,57.12,77194.98,26.3,-0.01509,1e-05,2.69648]
[1776492968809,57.13,77194.95,26.3,-0.0151,1e-05,2.69811]
[1776492976870,57.13,77194.84,26.3,-0.0151,1e-05,2.69784]
[1776492987947,57.13,77194.77,26.3,-0.0151,1e-05,2.69734]
[1776492999025,57.12,77194.88,26.3,-0.01509,1e-05,2.69488]
[1776493004060,57.12,77202.9,26.3,-0.01501,1e-05,2.68342]
[1776493009095,57.12,77203.38,26.3,-0.015,1e-05,2.68264]
[1776493014131,57.12,77199.54,26.3,-0.01504,1e-05,2.68798]
[1776493019165,57.12,77199.01,26.3,-0.01504,1e-05,2.68862]
[1776493025208,57.12,77199.04,26.3,-0.01504,1e-05,2.68848]
[1776493030244,57.12,77195.46,26.3,-0.01508,1e-05,2.69339]
[1776493035278,57.12,77194.79,26.3,-0.01508,1e-05,2.69418]
[1776493044341,57.12,77193.19,26.3,-0.01509,1e-05,2.69611]
[1776493050383,57.12,77188.9,26.3,-0.01513,1e-05,2.70185]
[1776493057432,57.12,77185.56,26.3,-0.01515,1e-05,2.70445]
[1776493063474,57.11,77185.84,26.3,-0.01515,1e-05,2.70369]
[1776493068509,57.11,77188.22,26.3,-0.01512,1e-05,2.70006]
[1776493073544,57.11,77189.66,26.3,-0.01511,1e-05,2.69778]
[1776493078579,57.11,77189.66,26.3,-0.01511,1e-05,2.69754]
[1776493083614,57.11,77189.66,26.3,-0.0151,1e-05,2.6973]
[1776493089656,57.11,77189.43,26.3,-0.0151,1e-05,2.69734]
[1776493095698,57.11,77189.14,26.3,-0.01511,1e-05,2.69745]
[1776493101740,57.11,77188.86,26.3,-0.01511,1e-05,2.69755]
[1776493107782,57.1,77186.22,26.3,-0.01513,1e-05,2.70097]
[1776493116846,57.1,77184.78,26.3,-0.01513,1e-05,2.70083]
[1776493121881,57.1,77184.88,26.3,-0.01513,1e-05,2.70043]
[1776493127923,57.1,77185.03,26.3,-0.01512,1e-05,2.69986]
[1776493132958,57.1,77184.85,26.3,-0.01512,1e-05,2.69987]
[1776493137995,57.1,77184.59,26.3,-0.01513,1e-05,2.7]
[1776493143038,57.1,77184.59,26.3,-0.01512,1e-05,2.69975]
[1776493150087,57.09,77184.77,26.3,-0.01512,1e-05,2.69917]
[1776493156129,57.09,77184.56,26.3,-0.01512,1e-05,2.6992]
[1776493164184,57.09,77184.1,26.3,-0.01512,1e-05,2.69949]
[1776493174254,57.09,77183.88,26.3,-0.01511,1e-05,2.69764]
[1776493179289,57.09,77182.78,26.3,-0.01512,1e-05,2.69899]
[1776493185332,57.09,77183.46,26.3,-0.01511,1e-05,2.69777]
[1776493190367,57.09,77183.32,26.3,-0.01511,1e-05,2.69777]
[1776493199431,57.08,77183.35,26.3,-0.01511,1e-05,2.69736]
[1776493209501,57.08,77174.85,26.3,-0.01519,1e-05,2.70899]
[1776493214536,57.08,77167.72,26.3,-0.01525,1e-05,2.71875]
[1776493219571,57.08,77167.61,26.3,-0.01525,1e-05,2.71854]
[1776493224606,57.08,77165.81,26.3,-0.01527,1e-05,2.72075]
[1776493229641,57.08,77162.76,26.3,-0.01529,1e-05,2.72472]
[1776493234676,57.07,77157.45,26.3,-0.01533,1e-05,2.73017]
[1776493239711,57.07,77159.2,26.3,-0.01531,1e-05,2.72728]
[1776493244746,57.07,77160.69,26.3,-0.0153,1e-05,2.7248]
[1776493249781,57.07,77159.63,26.3,-0.0153,1e-05,2.72597]
[1776493257837,57.07,77159.16,26.3,-0.0153,1e-05,2.72604]
[1776493262872,57.06,77159.39,26.3,-0.0153,1e-05,2.72536]
[1776493272942,57.06,77159.39,26.3,-0.0153,1e-05,2.72467]
[1776493286033,57.06,77159.39,26.3,-0.01529,1e-05,2.72382]
[1776493296103,57.05,77159.39,26.3,-0.01528,1e-05,2.72155]
[1776493301139,57.05,77168.25,26.3,-0.01519,1e-05,2.70873]
[1776493307181,57.05,77168.51,26.3,-0.01519,1e-05,2.70821]
[1776493312216,57.05,77166.64,26.3,-0.01521,1e-05,2.71071]
[1776493318258,57.05,77167.38,26.3,-0.0152,1e-05,2.70947]
[1776493323294,57.05,77167.17,26.3,-0.0152,1e-05,2.70961]
[1776493331349,57.05,77167.16,26.3,-0.0152,1e-05,2.70936]
[1776493336384,57.05,77167.54,26.3,-0.01519,1e-05,2.70866]
[1776493342425,57.05,77166.43,26.3,-0.0152,1e-05,2.71005]
[1776493348467,57.05,77166.17,26.3,-0.0152,1e-05,2.71021]
[1776493362316,57.05,77165.97,26.3,-0.01519,1e-05,2.70864]
[1776493371631,57.04,77165.28,26.3,-0.0152,1e-05,2.70899]
[1776493379688,57.04,77164.04,26.3,-0.01521,1e-05,2.71047]
[1776493384723,57.04,77163.36,26.3,-0.01521,1e-05,2.71125]
[1776493389758,57.04,77162.54,26.3,-0.01522,1e-05,2.71223]
[1776493393786,57.04,77141.63,26.3,-0.01542,1e-05,2.7418]
[1776493399828,57.04,77140.6,26.3,-0.01542,1e-05,2.74271]
[1776493408892,57.03,77139.19,26.3,-0.01543,1e-05,2.74386]
[1776493413927,57.03,77138.63,26.3,-0.01542,1e-05,2.74244]
[1776493420975,57.03,77139.03,26.3,-0.01541,1e-05,2.74118]
[1776493423997,57.03,77138.96,26.3,-0.01541,1e-05,2.74098]
[1776493427018,57.02,77138.99,26.3,-0.01541,1e-05,2.74065]
[1776493432053,57.02,77141.97,26.3,-0.01538,1e-05,2.73591]
[1776493438095,57.02,77143.4,26.3,-0.01536,1e-05,2.73334]
[1776493444137,57.02,77143.45,26.3,-0.01536,1e-05,2.73275]
[1776493449172,57.02,77144.88,26.3,-0.01534,1e-05,2.73028]
[1776493454208,57.01,77139.82,26.3,-0.01539,1e-05,2.73709]
[1776493459243,57.01,77140.27,26.3,-0.01538,1e-05,2.73589]
[1776493464277,57.01,77140.31,26.3,-0.01538,1e-05,2.73537]
[1776493469313,57.01,77140.14,26.3,-0.01538,1e-05,2.73515]
[1776493475356,57.0,77137.39,26.3,-0.01539,1e-05,2.73682]
[1776493480391,57.0,77136.03,26.3,-0.0154,1e-05,2.73827]
[1776493485426,57.0,77131.33,26.3,-0.01544,1e-05,2.74449]
[1776493499529,56.99,77131.12,26.3,-0.01543,1e-05,2.74331]
[1776493512620,56.99,77131.07,26.3,-0.01542,1e-05,2.74208]
[1776493517560,56.99,77128.49,26.3,-0.01545,1e-05,2.74549]
[1776493518491,56.99,77128.39,26.3,-0.01545,1e-05,2.74553]
[1776493523697,56.98,77127.35,26.3,-0.01546,1e-05,2.74674]
[1776493528731,56.98,77126.85,26.3,-0.01546,1e-05,2.74696]
[1776493535781,56.98,77126.48,26.3,-0.01545,1e-05,2.74507]
[1776493537795,56.98,77109.29,26.3,-0.01561,1e-05,2.76965]
[1776493543569,56.97,77104.86,26.3,-0.01565,1e-05,2.77546]
[1776493543591,56.97,77104.86,26.3,-0.01565,1e-05,2.77546]
[1776493552901,56.97,77088.29,26.3,-0.0158,1e-05,2.79757]
[1776493557936,56.96,77088.12,26.3,-0.0158,1e-05,2.79687]
[1776493562971,56.96,77089.28,26.3,-0.01578,1e-05,2.79425]
[1776493568008,56.95,77089.28,26.3,-0.01577,1e-05,2.79336]
[1776493573262,56.95,77089.97,26.3,-0.01576,1e-05,2.79165]
[1776493579085,56.95,77098.46,26.3,-0.01567,1e-05,2.7782]
[1776493586136,56.94,77099.12,26.3,-0.01566,1e-05,2.77621]
[1776493591171,56.94,77104.26,26.3,-0.01559,1e-05,2.76636]
[1776493596208,56.93,77107.63,26.3,-0.01556,1e-05,2.76085]
[1776493603256,56.93,77110.54,26.3,-0.01552,1e-05,2.75579]
[1776493609301,56.93,77110.57,26.3,-0.01552,1e-05,2.75504]
[1776493614336,56.92,77113.23,26.3,-0.01549,1e-05,2.7506]
[1776493619371,56.92,77115.0,26.3,-0.01547,1e-05,2.74746]
[1776493624406,56.92,77116.69,26.3,-0.01545,1e-05,2.74446]
[1776493629441,56.92,77116.85,26.3,-0.01544,1e-05,2.74354]
[1776493635483,56.91,77117.26,26.3,-0.01543,1e-05,2.74224]
[1776493643539,56.91,77118.57,26.3,-0.01541,1e-05,2.73942]
[1776493648574,56.91,77118.53,26.3,-0.01541,1e-05,2.73889]
[1776493661666,56.9,77118.45,26.3,-0.01539,1e-05,2.73577]
[1776493666702,56.9,77118.84,26.3,-0.01538,1e-05,2.73463]
[1776493671738,56.89,77118.54,26.3,-0.01538,1e-05,2.73449]
[1776493678787,56.89,77118.41,26.3,-0.01538,1e-05,2.73386]
[1776493684829,56.89,77118.78,26.3,-0.01537,1e-05,2.73265]
[1776493690871,56.88,77118.51,26.3,-0.01537,1e-05,2.73238]
[1776493696914,56.88,77118.59,26.3,-0.01537,1e-05,2.73165]
[1776493701952,56.88,77121.29,26.3,-0.01534,1e-05,2.72729]
[1776493706988,56.88,77121.56,26.3,-0.01533,1e-05,2.72649]
[1776493712023,56.88,77126.17,26.3,-0.01527,1e-05,2.7178]
[1776493720078,56.87,77126.21,26.3,-0.01527,1e-05,2.71729]
[1776493725114,56.87,77126.51,26.3,-0.01527,1e-05,2.7166]
[1776493730148,56.87,77126.76,26.3,-0.01526,1e-05,2.716]
[1776493736191,56.87,77126.51,26.3,-0.01526,1e-05,2.7161]
[1776493741226,56.87,77126.74,26.3,-0.01526,1e-05,2.71556]
[1776493752303,56.87,77126.77,26.3,-0.01526,1e-05,2.71509]
[1776493758345,56.87,77126.92,26.3,-0.01525,1e-05,2.71467]
[1776493763381,56.87,77127.33,26.3,-0.01525,1e-05,2.71391]
[1776493770430,56.86,77132.32,26.3,-0.0152,1e-05,2.70658]
[1776493776472,56.86,77135.5,26.3,-0.01516,1e-05,2.70027]
[1776493781507,56.86,77135.5,26.3,-0.01516,1e-05,2.70022]
[1776493786542,56.86,77133.39,26.3,-0.01518,1e-05,2.70316]
[1776493791577,56.86,77130.59,26.3,-0.01521,1e-05,2.70703]
[1776493797618,56.86,77130.01,26.3,-0.01521,1e-05,2.70768]
[1776493803663,56.86,77119.46,26.3,-0.01531,1e-05,2.72245]
[1776493808698,56.86,77118.18,26.3,-0.01532,1e-05,2.72399]
[1776493814740,56.86,77118.05,26.3,-0.01532,1e-05,2.72384]
[1776493819775,56.86,77118.7,26.3,-0.01531,1e-05,2.72264]
[1776493826824,56.85,77120.35,26.3,-0.01529,1e-05,2.71993]
[1776493831859,56.85,77120.27,26.3,-0.01528,1e-05,2.7181]
[1776493836894,56.85,77120.42,26.3,-0.01528,1e-05,2.71769]
[1776493843943,56.85,77120.31,26.3,-0.01528,1e-05,2.71757]
[1776493848977,56.85,77128.08,26.3,-0.0152,1e-05,2.70635]
[1776493854013,56.85,77135.89,26.3,-0.01513,1e-05,2.6952]
[1776493859049,56.85,77133.59,26.3,-0.01515,1e-05,2.69847]
[1776493864084,56.85,77125.21,26.3,-0.01523,1e-05,2.71031]
[1776493869119,56.85,77126.02,26.3,-0.01522,1e-05,2.70903]
[1776493874154,56.85,77126.31,26.3,-0.01522,1e-05,2.7085]
[1776493879188,56.85,77126.04,26.3,-0.01522,1e-05,2.70876]
[1776493884224,56.85,77125.86,26.3,-0.01522,1e-05,2.70888]
[1776493891274,56.85,77125.77,26.3,-0.01521,1e-05,2.70708]
[1776493899329,56.85,77125.34,26.3,-0.01521,1e-05,2.70744]
[1776493905371,56.84,77125.37,26.3,-0.01521,1e-05,2.70719]
[1776493910406,56.84,77125.55,26.3,-0.01521,1e-05,2.70677]
[1776493915441,56.84,77125.37,26.3,-0.01521,1e-05,2.70687]
[1776493923497,56.84,77125.09,26.3,-0.01521,1e-05,2.70702]
[1776493926562,56.84,77125.09,26.2,-0.01521,1e-05,2.70702]
[1776493933567,56.84,77125.27,26.2,-0.01521,1e-05,2.70644]
[1776493938602,56.84,77125.0,26.2,-0.01521,1e-05,2.70665]
[1776493943637,56.84,77125.61,26.2,-0.0152,1e-05,2.70561]
[1776493949678,56.84,77125.99,26.2,-0.0152,1e-05,2.70487]
[1776493958998,56.84,77125.85,26.2,-0.01519,1e-05,2.70324]
[1776493972841,56.84,77125.85,26.2,-0.01518,1e-05,2.70266]
[1776493978883,56.83,77125.85,26.2,-0.01518,1e-05,2.70247]
[1776493983918,56.83,77136.64,26.2,-0.01508,1e-05,2.68701]
[1776493988952,56.83,77138.94,26.2,-0.01506,1e-05,2.68375]
[1776493994995,56.83,77139.81,26.2,-0.01505,1e-05,2.68255]
[1776494000030,56.83,77140.55,26.2,-0.01504,1e-05,2.68157]
[1776494005065,56.83,77140.48,26.2,-0.01504,1e-05,2.68175]
[1776494014128,56.84,77140.51,26.2,-0.01504,1e-05,2.68017]
[1776494020170,56.84,77138.49,26.2,-0.01506,1e-05,2.68315]
[1776494025205,56.84,77138.14,26.2,-0.01506,1e-05,2.68373]
[1776494035275,56.84,77137.96,26.2,-0.01506,1e-05,2.68412]
[1776494043331,56.84,77137.82,26.2,-0.01506,1e-05,2.68442]
[1776494048366,56.84,77137.86,26.2,-0.01506,1e-05,2.68442]
[1776494056422,56.84,77138.13,26.2,-0.01506,1e-05,2.68414]
[1776494065485,56.84,77138.49,26.2,-0.01506,1e-05,2.68374]
[1776494072534,56.84,77137.66,26.2,-0.01506,1e-05,2.68329]
[1776494082603,56.84,77137.52,26.2,-0.01506,1e-05,2.6836]
[1776494087639,56.84,77136.86,26.2,-0.01507,1e-05,2.68459]
[1776494097709,56.84,77137.77,26.2,-0.01506,1e-05,2.6834]
[1776494102744,56.84,77152.42,26.2,-0.01492,1e-05,2.66282]
[1776494107779,56.84,77157.92,26.2,-0.01487,1e-05,2.65536]
[1776494112813,56.84,77159.23,26.2,-0.01486,1e-05,2.65382]
[1776494121887,56.85,77159.37,26.2,-0.01486,1e-05,2.65417]
[1776494126921,56.85,77162.79,26.2,-0.01483,1e-05,2.64966]
[1776494131957,56.85,77163.19,26.2,-0.01482,1e-05,2.64777]
[1776494142028,56.85,77165.01,26.2,-0.01481,1e-05,2.64582]
[1776494150085,56.85,77165.31,26.2,-0.01481,1e-05,2.64586]
[1776494155120,56.85,77165.2,26.2,-0.01481,1e-05,2.64627]
[1776494160155,56.86,77167.67,26.2,-0.01479,1e-05,2.64307]
[1776494166197,56.86,77167.44,26.2,-0.0148,1e-05,2.64371]
[1776494171232,56.86,77167.71,26.2,-0.01479,1e-05,2.64357]
[1776494176266,56.86,77168.06,26.2,-0.01479,1e-05,2.64332]
[1776494182309,56.86,77167.5,26.2,-0.0148,1e-05,2.64436]
[1776494192379,56.86,77167.5,26.2,-0.01479,1e-05,2.64308]
[1776494197414,56.86,77167.64,26.2,-0.01479,1e-05,2.64309]
[1776494202449,56.86,77167.71,26.2,-0.01479,1e-05,2.64319]
[1776494207484,56.87,77159.77,26.2,-0.01487,1e-05,2.65444]
[1776494212518,56.87,77157.7,26.2,-0.01489,1e-05,2.65742]
[1776494219568,56.87,77157.3,26.2,-0.01489,1e-05,2.65807]
[1776494224603,56.87,77156.04,26.2,-0.01491,1e-05,2.65991]
[1776494234673,56.87,77151.34,26.2,-0.01495,1e-05,2.6666]
[1776494239708,56.87,77138.38,26.2,-0.01507,1e-05,2.68482]
[1776494244743,56.87,77138.31,26.2,-0.01507,1e-05,2.68478]
[1776494249778,56.87,77136.68,26.2,-0.01509,1e-05,2.68698]
[1776494254813,56.86,77137.57,26.2,-0.01507,1e-05,2.68392]
[1776494259854,56.86,77141.17,26.2,-0.01503,1e-05,2.67876]
[1776494266904,56.86,77141.84,26.2,-0.01503,1e-05,2.67775]
[1776494272945,56.86,77143.13,26.2,-0.01501,1e-05,2.67587]
[1776494279994,56.86,77142.95,26.2,-0.01502,1e-05,2.67608]
[1776494285030,56.86,77142.62,26.2,-0.01502,1e-05,2.67653]
[1776494295101,56.86,77142.62,26.2,-0.01502,1e-05,2.67646]
[1776494301143,56.86,77142.79,26.2,-0.01502,1e-05,2.67616]
[1776494306178,56.86,77143.85,26.2,-0.01501,1e-05,2.67463]
[1776494312220,56.86,77145.68,26.2,-0.01498,1e-05,2.67033]
[1776494321283,56.86,77147.58,26.2,-0.01496,1e-05,2.66776]
[1776494326318,56.86,77147.23,26.2,-0.01497,1e-05,2.66831]
[1776494331354,56.86,77147.43,26.2,-0.01497,1e-05,2.66809]
[1776494337396,56.86,77149.72,26.2,-0.01494,1e-05,2.66496]
[1776494342430,56.86,77159.68,26.2,-0.01485,1e-05,2.65111]
[1776494348474,56.87,77160.21,26.2,-0.01485,1e-05,2.65064]
[1776494353509,56.87,77161.11,26.2,-0.01484,1e-05,2.6496]
[1776494359551,56.87,77161.24,26.2,-0.01484,1e-05,2.64968]
[1776494367606,56.87,77161.49,26.2,-0.01484,1e-05,2.64967]
[1776494377676,56.87,77160.62,26.2,-0.01484,1e-05,2.6496]
[1776494383719,56.87,77160.66,26.2,-0.01484,1e-05,2.64976]
[1776494388753,56.87,77161.05,26.2,-0.01484,1e-05,2.64939]
[1776494393790,56.87,77160.72,26.2,-0.01485,1e-05,2.65002]
[1776494396810,56.87,77126.15,26.2,-0.01517,1e-05,2.69886]
[1776494401847,56.87,77124.23,26.2,-0.01519,1e-05,2.70131]
[1776494407520,56.87,77133.46,26.2,-0.0151,1e-05,2.68803]
[1776494413633,56.87,77147.73,26.2,-0.01497,1e-05,2.66795]
[1776494418966,56.87,77147.3,26.2,-0.01497,1e-05,2.66867]
[1776494424001,56.87,77147.01,26.2,-0.01497,1e-05,2.66918]
[1776494429036,56.87,77146.83,26.2,-0.01498,1e-05,2.66953]
[1776494434070,56.87,77146.61,26.2,-0.01497,1e-05,2.66824]
[1776494439106,56.88,77146.01,26.2,-0.01498,1e-05,2.66919]
[1776494444142,56.88,77140.28,26.2,-0.01503,1e-05,2.67737]
[1776494449188,56.88,77139.78,26.2,-0.01504,1e-05,2.67811]
[1776494454223,56.88,77138.29,26.2,-0.01505,1e-05,2.68024]
[1776494459258,56.88,77136.4,26.2,-0.01507,1e-05,2.68292]
[1776494464293,56.88,77136.33,26.2,-0.01507,1e-05,2.68302]
[1776494469328,56.88,77140.62,26.2,-0.01503,1e-05,2.67697]
[1776494476376,56.88,77140.73,26.2,-0.01503,1e-05,2.6769]
[1776494482418,56.88,77140.61,26.2,-0.01503,1e-05,2.67715]
[1776494487454,56.88,77141.43,26.2,-0.01502,1e-05,2.67606]
[1776494493501,56.88,77141.58,26.2,-0.01501,1e-05,2.67424]
[1776494498535,56.88,77141.0,26.2,-0.01502,1e-05,2.67514]
[1776494504577,56.88,77141.25,26.2,-0.01502,1e-05,2.67489]
[1776494509613,56.88,77140.95,26.2,-0.01502,1e-05,2.67539]
[1776494514649,56.88,77140.91,26.2,-0.01502,1e-05,2.67552]
[1776494520691,56.88,77141.87,26.2,-0.01501,1e-05,2.67424]
[1776494525726,56.88,77149.87,26.2,-0.01494,1e-05,2.66308]
[1776494530761,56.88,77149.94,26.2,-0.01494,1e-05,2.66313]
[1776494535796,56.88,77150.25,26.2,-0.01494,1e-05,2.66284]
[1776494540834,56.88,77151.61,26.2,-0.01492,1e-05,2.66106]
[1776494545869,56.88,77161.47,26.2,-0.01483,1e-05,2.64741]
[1776494552917,56.88,77161.83,26.2,-0.01482,1e-05,2.64558]
[1776494558960,56.89,77162.42,26.2,-0.01482,1e-05,2.64506]
[1776494563994,56.89,77162.49,26.2,-0.01482,1e-05,2.64521]
[1776494569031,56.89,77163.41,26.2,-0.01481,1e-05,2.64417]
[1776494575074,56.89,77163.6,26.2,-0.01481,1e-05,2.6442]
[1776494583130,56.89,77163.68,26.2,-0.01482,1e-05,2.6445]
[1776494588165,56.89,77162.8,26.2,-0.01483,1e-05,2.64598]
[1776494593200,56.89,77160.54,26.2,-0.01485,1e-05,2.6494]
[1776494598239,56.89,77157.2,26.2,-0.01488,1e-05,2.6543]
[1776494603272,56.9,77159.34,26.2,-0.01486,1e-05,2.65151]
[1776494608308,56.9,77159.42,26.2,-0.01486,1e-05,2.65162]
[1776494613344,56.9,77159.94,26.2,-0.01485,1e-05,2.64943]
[1776494618379,56.9,77160.3,26.2,-0.01485,1e-05,2.64917]
[1776494623414,56.9,77162.59,26.2,-0.01483,1e-05,2.64624]
[1776494628452,56.9,77170.2,26.2,-0.01476,1e-05,2.63594]
[1776494635501,56.9,77171.66,26.2,-0.01475,1e-05,2.63454]
[1776494649599,56.91,77171.62,26.2,-0.01476,1e-05,2.63568]
[1776494658661,56.91,77170.44,26.2,-0.01477,1e-05,2.63799]
[1776494664704,56.92,77170.4,26.2,-0.01478,1e-05,2.63849]
[1776494669740,56.92,77168.38,26.2,-0.0148,1e-05,2.64167]
[1776494674775,56.92,77169.17,26.2,-0.01478,1e-05,2.63923]
[1776494679811,56.92,77169.77,26.2,-0.01478,1e-05,2.63876]
[1776494684846,56.92,77170.09,26.2,-0.01478,1e-05,2.6387]
[1776494690078,56.92,77170.37,26.2,-0.01478,1e-05,2.63862]
[1776494695923,56.93,77170.41,26.2,-0.01478,1e-05,2.63909]
[1776494700958,56.93,77170.55,26.2,-0.01478,1e-05,2.63928]
[1776494705993,56.93,77170.41,26.2,-0.01479,1e-05,2.63986]
[1776494711028,56.93,77172.29,26.2,-0.01477,1e-05,2.63762]
[1776494720091,56.93,77172.8,26.2,-0.01477,1e-05,2.63763]
[1776494725126,56.94,77172.69,26.2,-0.01478,1e-05,2.63818]
[1776494733182,56.94,77172.37,26.2,-0.01477,1e-05,2.63758]
[1776494738217,56.94,77171.35,26.2,-0.01479,1e-05,2.6394]
[1776494743252,56.94,77169.95,26.2,-0.0148,1e-05,2.64174]
[1776494756506,56.95,77170.08,26.2,-0.01481,1e-05,2.64256]
[1776494761541,56.95,77179.19,26.2,-0.01473,1e-05,2.63027]
[1776494766576,56.95,77183.14,26.2,-0.01469,1e-05,2.62529]
[1776494772585,56.95,77183.11,26.2,-0.01469,1e-05,2.62566]
[1776494772586,56.95,77183.11,26.2,-0.01469,1e-05,2.62566]
[1776494772618,56.96,77183.14,26.2,-0.0147,1e-05,2.62594]
[1776494777653,56.97,77184.41,26.2,-0.0147,1e-05,2.62652]
[1776494782688,56.98,77178.62,26.2,-0.01477,1e-05,2.63788]
[1776494787728,56.99,77179.96,26.2,-0.01478,1e-05,2.63869]
[1776494792763,57.01,77179.38,26.2,-0.01479,1e-05,2.64048]
[1776494797798,57.02,77183.59,26.2,-0.01477,1e-05,2.63728]
[1776494802833,57.03,77183.7,26.2,-0.01479,1e-05,2.63979]
[1776494814917,57.06,77183.88,26.2,-0.01483,1e-05,2.64582]
[1776494819956,57.07,77187.38,26.2,-0.01481,1e-05,2.64353]
[1776494824991,57.08,77181.83,26.2,-0.01488,1e-05,2.65382]
[1776494830029,57.1,77180.45,26.2,-0.01491,1e-05,2.65822]
[1776494836493,57.11,77179.81,26.2,-0.01493,1e-05,2.66106]
[1776494842114,57.12,77179.21,26.2,-0.01496,1e-05,2.66575]
[1776494844897,57.12,77179.21,26.2,-0.01496,1e-05,2.66575]
[1776494858226,57.16,77179.31,26.2,-0.015,1e-05,2.67146]
[1776494863261,57.17,77179.17,26.2,-0.01501,1e-05,2.67398]
[1776494877359,57.2,77179.1,26.2,-0.01506,1e-05,2.68048]
[1776494882395,57.21,77177.75,26.2,-0.01508,1e-05,2.68463]
[1776494887429,57.22,77172.43,26.2,-0.01515,1e-05,2.6943]
[1776494893473,57.23,77172.54,26.2,-0.01516,1e-05,2.69671]
[1776494898508,57.24,77170.82,26.2,-0.01519,1e-05,2.70126]
[1776494903543,57.25,77166.21,26.2,-0.01525,1e-05,2.70987]
[1776494909585,57.26,77162.42,26.2,-0.0153,1e-05,2.71765]
[1776494915626,57.27,77160.56,26.2,-0.01533,1e-05,2.72094]
[1776494922676,57.29,77149.63,26.2,-0.01545,1e-05,2.73911]
[1776494927711,57.29,77146.34,26.2,-0.01549,1e-05,2.74563]
[1776494932745,57.3,77151.8,26.2,-0.01545,1e-05,2.73964]
[1776494937781,57.31,77154.3,26.2,-0.01544,1e-05,2.73788]
[1776494943823,57.32,77154.21,26.2,-0.01546,1e-05,2.74017]
[1776494951880,57.33,77153.95,26.2,-0.01548,1e-05,2.74365]
[1776494956915,57.34,77152.62,26.2,-0.0155,1e-05,2.74723]
[1776494963964,57.35,77152.23,26.2,-0.01552,1e-05,2.75008]
[1776494970008,57.36,77151.8,26.2,-0.01554,1e-05,2.75262]
[1776494978062,57.37,77151.26,26.2,-0.01555,1e-05,2.7542]
[1776494984104,57.38,77151.3,26.2,-0.01556,1e-05,2.75603]
[1776494990146,57.39,77151.55,26.2,-0.01557,1e-05,2.75753]
[1776494995182,57.4,77151.4,26.2,-0.01558,1e-05,2.75928]
[1776495000217,57.4,77151.48,26.2,-0.01559,1e-05,2.76069]
[1776495008274,57.42,77151.48,26.2,-0.01561,1e-05,2.76313]
[1776495015322,57.43,77151.48,26.2,-0.01562,1e-05,2.76527]
[1776495020358,57.43,77150.4,26.2,-0.01564,1e-05,2.76834]
[1776495026400,57.44,77150.71,26.2,-0.01565,1e-05,2.76972]
[1776495031435,57.45,77151.01,26.2,-0.01565,1e-05,2.76906]
[1776495036470,57.45,77151.08,26.2,-0.01566,1e-05,2.77045]
[1776495042511,57.46,77151.15,26.2,-0.01567,1e-05,2.77209]
[1776495049561,57.47,77151.18,26.2,-0.01568,1e-05,2.7741]
[1776495054596,57.48,77162.64,26.2,-0.01558,1e-05,2.7592]
[1776495059631,57.49,77166.91,26.2,-0.01555,1e-05,2.75473]
[1776495064670,57.49,77153.59,26.2,-0.01569,1e-05,2.77543]
[1776495069705,57.5,77149.94,26.2,-0.01574,1e-05,2.78215]
[1776495077434,57.51,77149.43,26.2,-0.01575,1e-05,2.78402]
[1776495082795,57.52,77146.1,26.2,-0.0158,1e-05,2.79127]
[1776495087831,57.52,77146.58,26.2,-0.0158,1e-05,2.79188]
[1776495092866,57.53,77146.5,26.2,-0.0158,1e-05,2.79154]
[1776495098908,57.54,77146.49,26.2,-0.01581,1e-05,2.79309]
[1776495109986,57.55,77147.63,26.2,-0.01582,1e-05,2.7942]
[1776495116028,57.56,77149.38,26.2,-0.01581,1e-05,2.79318]
[1776495123077,57.56,77147.78,26.2,-0.01584,1e-05,2.79746]
[1776495129573,57.56,77147.78,26.2,-0.01584,1e-05,2.79746]
[1776495141203,57.58,77147.74,26.2,-0.01587,1e-05,2.80184]
[1776495146238,57.59,77144.54,26.2,-0.01591,1e-05,2.80764]
[1776495151273,57.59,77141.72,26.2,-0.01593,1e-05,2.81106]
[1776495156309,57.6,77143.51,26.2,-0.01592,1e-05,2.80955]
[1776495163358,57.61,77143.61,26.2,-0.01593,1e-05,2.81093]
[1776495168392,57.61,77141.43,26.2,-0.01596,1e-05,2.81516]
[1776495177456,57.62,77141.36,26.2,-0.01597,1e-05,2.81711]
[1776495184505,57.63,77139.18,26.2,-0.01601,1e-05,2.82168]
[1776495189539,57.63,77137.52,26.2,-0.01603,1e-05,2.82503]
[1776495194574,57.63,77142.41,26.2,-0.01599,1e-05,2.81888]
[1776495203639,57.64,77143.2,26.2,-0.01599,1e-05,2.81949]
[1776495208673,57.65,77146.31,26.2,-0.01597,1e-05,2.81596]
[1776495213709,57.65,77149.98,26.2,-0.01593,1e-05,2.80991]
[1776495221765,57.66,77149.57,26.2,-0.01594,1e-05,2.81214]
[1776495226800,57.66,77149.49,26.2,-0.01595,1e-05,2.81327]
[1776495236869,57.67,77149.31,26.2,-0.01596,1e-05,2.81552]
[1776495241905,57.68,77150.69,26.2,-0.01596,1e-05,2.81451]
[1776495246940,57.68,77152.94,26.2,-0.01594,1e-05,2.81226]
[1776495251975,57.69,77154.81,26.2,-0.01593,1e-05,2.81057]
[1776495257011,57.69,77157.29,26.2,-0.01591,1e-05,2.80803]
[1776495262047,57.7,77157.46,26.2,-0.01592,1e-05,2.80883]
[1776495267082,57.7,77156.63,26.2,-0.01593,1e-05,2.81106]
[1776495272117,57.71,77156.05,26.2,-0.01594,1e-05,2.81114]
[1776495279166,57.71,77155.98,26.2,-0.01595,1e-05,2.81262]
[1776495285259,57.71,77155.98,26.2,-0.01595,1e-05,2.81262]
[1776495291250,57.72,77155.12,26.2,-0.01597,1e-05,2.81637]
[1776495297292,57.73,77156.04,26.2,-0.01597,1e-05,2.81617]
[1776495303334,57.73,77156.02,26.2,-0.01598,1e-05,2.81735]
[1776495310383,57.74,77155.74,26.2,-0.01599,1e-05,2.81907]
[1776495321462,57.75,77155.77,26.2,-0.016,1e-05,2.82105]
[1776495326496,57.75,77155.88,26.2,-0.01601,1e-05,2.8218]
[1776495332538,57.76,77155.84,26.2,-0.016,1e-05,2.82117]
[1776495339588,57.76,77156.24,26.2,-0.01601,1e-05,2.82185]
[1776495344623,57.77,77153.92,26.2,-0.01604,1e-05,2.82612]
[1776495349658,57.77,77150.61,26.2,-0.01608,1e-05,2.83176]
[1776495354693,57.78,77151.35,26.2,-0.01607,1e-05,2.8315]
[1776495361744,57.78,77151.66,26.2,-0.01608,1e-05,2.83221]
[1776495366779,57.78,77151.22,26.2,-0.01609,1e-05,2.83367]
[1776495371814,57.79,77151.34,26.2,-0.01609,1e-05,2.83431]
[1776495379870,57.79,77151.06,26.2,-0.0161,1e-05,2.83601]
[1776495389940,57.8,77151.06,26.2,-0.01611,1e-05,2.83761]
[1776495400021,57.81,77151.09,26.2,-0.01611,1e-05,2.83737]
[1776495406063,57.81,77151.31,26.2,-0.01612,1e-05,2.83799]
[1776495411099,57.82,77151.09,26.2,-0.01613,1e-05,2.8391]
[1776495417140,57.82,77151.06,26.2,-0.01613,1e-05,2.84008]
[1776495423649,57.82,77151.06,26.2,-0.01613,1e-05,2.84008]
[1776495430232,57.83,77151.06,26.2,-0.01615,1e-05,2.84207]
[1776495441308,57.84,77151.29,26.2,-0.01615,1e-05,2.84339]
[1776495451378,57.84,77151.29,26.2,-0.01616,1e-05,2.84324]
[1776495456414,57.85,77151.93,26.2,-0.01615,1e-05,2.84306]
[1776495462455,57.85,77151.9,26.2,-0.01616,1e-05,2.84399]
[1776495470511,57.86,77152.26,26.2,-0.01616,1e-05,2.84464]
[1776495476554,57.86,77152.34,26.2,-0.01617,1e-05,2.84539]
[1776495488638,57.87,77152.27,26.2,-0.01618,1e-05,2.8472]
[1776495498707,57.88,77152.49,26.2,-0.01619,1e-05,2.84826]
[1776495507771,57.88,77152.34,26.2,-0.0162,1e-05,2.84971]
[1776495513814,57.88,77152.27,26.2,-0.01619,1e-05,2.84884]
[1776495518849,57.89,77149.75,26.2,-0.01622,1e-05,2.85317]
[1776495523885,57.89,77147.89,26.2,-0.01625,1e-05,2.8565]
[1776495530934,57.89,77144.82,26.2,-0.01628,1e-05,2.86183]
[1776495535969,57.9,77140.96,26.2,-0.01632,1e-05,2.86799]
[1776495541004,57.9,77140.38,26.2,-0.01633,1e-05,2.86933]
[1776495547207,57.9,77139.57,26.2,-0.01634,1e-05,2.8708]
[1776495561144,57.91,77138.39,26.2,-0.01637,1e-05,2.87403]
[1776495570811,57.91,77138.39,26.2,-0.01637,1e-05,2.87403]
[1776495581284,57.91,77138.39,26.2,-0.01637,1e-05,2.8739]
[1776495588333,57.92,77138.38,26.2,-0.01637,1e-05,2.87448]
[1776495593683,57.92,77138.38,26.2,-0.01637,1e-05,2.87448]
[1776495594376,57.92,77138.38,26.2,-0.01637,1e-05,2.87497]
[1776495597563,57.92,77160.19,26.2,-0.01616,1e-05,2.8433]
[1776495599949,57.92,77160.09,26.2,-0.01616,1e-05,2.84385]
[1776495600927,57.92,77160.2,26.2,-0.01616,1e-05,2.84382]
[1776495604082,57.92,77142.64,26.2,-0.01634,1e-05,2.86984]
[1776495610489,57.93,77137.05,26.2,-0.0164,1e-05,2.87861]
[1776495616530,57.93,77132.94,26.2,-0.01644,1e-05,2.88507]
[1776495621567,57.93,77129.44,26.2,-0.01648,1e-05,2.8905]
[1776495625897,57.93,77135.94,26.2,-0.01642,1e-05,2.88123]
[1776495626173,57.93,77135.94,26.2,-0.01642,1e-05,2.88123]
[1776495631637,57.93,77134.36,26.2,-0.01643,1e-05,2.8822]
[1776495636672,57.93,77132.74,26.2,-0.01644,1e-05,2.88492]
[1776495642713,57.94,77134.12,26.2,-0.01643,1e-05,2.8833]
[1776495642967,57.94,77134.12,26.2,-0.01643,1e-05,2.8833]
[1776495647208,57.94,77137.5,26.2,-0.0164,1e-05,2.87862]
[1776495652784,57.94,77137.8,26.2,-0.0164,1e-05,2.87865]
[1776495659835,57.94,77137.84,26.2,-0.0164,1e-05,2.87915]
[1776495664870,57.94,77138.48,26.2,-0.0164,1e-05,2.8786]
[1776495670911,57.95,77138.81,26.2,-0.0164,1e-05,2.87857]
[1776495675947,57.95,77138.7,26.2,-0.0164,1e-05,2.87912]
[1776495680982,57.95,77138.88,26.2,-0.0164,1e-05,2.87923]
[1776495686017,57.95,77138.7,26.2,-0.01641,1e-05,2.87986]
[1776495691052,57.95,77138.91,26.2,-0.0164,1e-05,2.87813]
[1776495698101,57.96,77138.97,26.2,-0.0164,1e-05,2.87856]
[1776495703136,57.96,77138.51,26.2,-0.01641,1e-05,2.8796]
[1776495708170,57.96,77138.6,26.2,-0.01641,1e-05,2.87982]
[1776495713205,57.96,77138.66,26.2,-0.01641,1e-05,2.88008]
[1776495718241,57.96,77138.52,26.2,-0.01642,1e-05,2.88064]
[1776495727304,57.96,77139.16,26.2,-0.01641,1e-05,2.88032]
[1776495734353,57.97,77138.91,26.2,-0.01642,1e-05,2.88116]
[1776495740395,57.97,77138.78,26.2,-0.01642,1e-05,2.88175]
[1776495752481,57.97,77138.86,26.2,-0.01642,1e-05,2.88062]
[1776495754035,57.97,77138.86,26.2,-0.01642,1e-05,2.88062]
[1776495754975,57.97,77138.86,26.2,-0.01642,1e-05,2.88075]
[1776495765571,57.98,77138.86,26.2,-0.01642,1e-05,2.88147]
[1776495775642,57.98,77139.36,26.2,-0.01642,1e-05,2.88138]
[1776495780677,57.98,77136.38,26.2,-0.01645,1e-05,2.88608]
[1776495785712,57.98,77132.5,26.2,-0.0165,1e-05,2.89205]
[1776495790747,57.98,77133.38,26.2,-0.01649,1e-05,2.89099]
[1776495795782,57.98,77135.04,26.2,-0.01647,1e-05,2.88886]
[1776495804845,57.99,77135.06,26.2,-0.01648,1e-05,2.88934]
[1776495817937,57.99,77134.99,26.2,-0.01647,1e-05,2.88837]
[1776495822974,57.99,77134.99,26.2,-0.01647,1e-05,2.88866]
[1776495828012,57.99,77138.32,26.2,-0.01644,1e-05,2.88405]
[1776495833048,57.99,77143.29,26.2,-0.0164,1e-05,2.87713]
[1776495838083,58.0,77143.15,26.2,-0.0164,1e-05,2.87772]
[1776495845131,58.0,77144.47,26.2,-0.01639,1e-05,2.87632]
[1776495850166,58.0,77150.2,26.2,-0.01634,1e-05,2.86833]
[1776495855202,58.0,77149.57,26.2,-0.01634,1e-05,2.86969]
[1776495863948,58.0,77149.53,26.2,-0.01635,1e-05,2.86992]
[1776495873328,58.01,77155.65,26.2,-0.01629,1e-05,2.86063]
[1776495878363,58.01,77153.53,26.2,-0.01631,1e-05,2.86419]
[1776495883397,58.01,77152.28,26.2,-0.01632,1e-05,2.86647]
[1776495888433,58.02,77152.1,26.2,-0.01633,1e-05,2.86719]
[1776495899510,58.02,77152.21,26.2,-0.01634,1e-05,2.86804]
[1776495904545,58.02,77154.17,26.2,-0.01632,1e-05,2.86565]
[1776495910586,58.03,77155.91,26.2,-0.01631,1e-05,2.86373]
[1776495921664,58.03,77155.83,26.2,-0.01631,1e-05,2.86501]
[1776495926699,58.03,77156.86,26.2,-0.01631,1e-05,2.86403]
[1776495931734,58.04,77157.18,26.2,-0.0163,1e-05,2.86232]
[1776495939270,58.04,77157.43,26.2,-0.0163,1e-05,2.86207]
[1776495944825,58.04,77156.2,26.2,-0.01632,1e-05,2.86519]
[1776495949862,58.04,77155.4,26.2,-0.01633,1e-05,2.86689]
[1776495954897,58.05,77143.86,26.2,-0.01645,1e-05,2.88426]
[1776495959931,58.05,77140.48,26.2,-0.01648,1e-05,2.88967]
[1776495964967,58.05,77138.47,26.2,-0.01651,1e-05,2.89294]
[1776495970008,58.05,77133.95,26.2,-0.01655,1e-05,2.89986]
[1776495975037,58.05,77133.5,26.2,-0.01656,1e-05,2.90074]
[1776495980071,58.05,77133.47,26.2,-0.01656,1e-05,2.901]
[1776495984771,58.05,77133.47,26.2,-0.01656,1e-05,2.901]
[1776495990142,58.06,77133.43,26.2,-0.01656,1e-05,2.90147]
[1776495995778,58.06,77133.39,26.2,-0.01656,1e-05,2.89985]
[1776496001220,58.06,77134.15,26.2,-0.01655,1e-05,2.89908]
[1776496006255,58.06,77134.04,26.2,-0.01655,1e-05,2.89947]
[1776496011290,58.06,77135.61,26.2,-0.01654,1e-05,2.89738]
[1776496016325,58.06,77138.21,26.2,-0.01651,1e-05,2.89383]
[1776496024381,58.06,77136.69,26.2,-0.01653,1e-05,2.89648]
[1776496029416,58.06,77127.77,26.2,-0.01662,1e-05,2.90987]
[1776496034451,58.06,77123.88,26.2,-0.01666,1e-05,2.91572]
[1776496039486,58.06,77120.87,26.2,-0.0167,1e-05,2.92024]
[1776496045528,58.06,77123.42,26.2,-0.01667,1e-05,2.91654]
[1776496050563,58.06,77121.71,26.2,-0.01669,1e-05,2.91916]
[1776496055598,58.07,77121.22,26.2,-0.01668,1e-05,2.91816]
[1776496060633,58.07,77127.12,26.2,-0.01662,1e-05,2.90952]
[1776496065668,58.07,77128.49,26.2,-0.01661,1e-05,2.90769]
[1776496070703,58.07,77128.41,26.2,-0.01661,1e-05,2.908]
[1776496079766,58.07,77128.34,26.2,-0.01662,1e-05,2.90846]
[1776496084801,58.07,77118.97,26.2,-0.01671,1e-05,2.92245]
[1776496087822,58.07,77116.17,26.2,-0.01674,1e-05,2.92665]
[1776496089836,58.07,77115.73,26.2,-0.01675,1e-05,2.92731]
[1776496094871,58.07,77114.28,26.2,-0.01676,1e-05,2.92949]
[1776496100913,58.07,77112.09,26.2,-0.01678,1e-05,2.93275]
[1776496106955,58.07,77109.44,26.2,-0.01681,1e-05,2.93663]
[1776496111990,58.07,77109.26,26.2,-0.0168,1e-05,2.93501]
[1776496117025,58.07,77109.47,26.2,-0.0168,1e-05,2.93461]
[1776496128113,58.07,77109.29,26.2,-0.0168,1e-05,2.93461]
[1776496133148,58.07,77112.3,26.2,-0.01677,1e-05,2.93001]
[1776496141204,58.07,77112.86,26.2,-0.01676,1e-05,2.92901]
[1776496154786,58.07,77112.68,26.2,-0.01676,1e-05,2.92917]
[1776496160339,58.06,77113.81,26.2,-0.01675,1e-05,2.92705]
[1776496165375,58.06,77113.7,26.2,-0.01675,1e-05,2.92706]
[1776496174437,58.06,77113.89,26.2,-0.01673,1e-05,2.92466]
[1776496179473,58.06,77113.92,26.2,-0.01673,1e-05,2.92446]
[1776496185515,58.06,77113.78,26.2,-0.01673,1e-05,2.92448]
[1776496190550,58.06,77112.93,26.2,-0.01674,1e-05,2.92558]
[1776496195585,58.06,77112.54,26.2,-0.01674,1e-05,2.92598]
[1776496201630,58.06,77110.31,26.2,-0.01676,1e-05,2.92905]
[1776496206665,58.06,77108.95,26.2,-0.01678,1e-05,2.93085]
[1776496211700,58.06,77107.41,26.2,-0.01679,1e-05,2.93291]
[1776496216735,58.05,77106.47,26.2,-0.0168,1e-05,2.93408]
[1776496223784,58.05,77104.18,26.2,-0.01682,1e-05,2.93714]
[1776496229825,58.05,77104.08,26.2,-0.01682,1e-05,2.93699]
[1776496234861,58.05,77104.14,26.2,-0.01681,1e-05,2.93485]
[1776496241911,58.05,77104.44,26.2,-0.0168,1e-05,2.9341]
[1776496247954,58.05,77106.31,26.2,-0.01678,1e-05,2.93109]
[1776496252989,58.05,77106.72,26.2,-0.01678,1e-05,2.93031]
[1776496259031,58.05,77106.22,26.2,-0.01678,1e-05,2.93085]
[1776496264070,58.05,77106.18,26.2,-0.01678,1e-05,2.93075]
[1776496271119,58.04,77106.49,26.2,-0.01677,1e-05,2.93006]
[1776496276155,58.04,77116.62,26.2,-0.01667,1e-05,2.91491]
[1776496283203,58.04,77119.98,26.2,-0.01664,1e-05,2.90992]
[1776496288239,58.04,77123.34,26.2,-0.0166,1e-05,2.90495]
[1776496293273,58.04,77125.4,26.2,-0.01657,1e-05,2.90021]
[1776496298308,58.05,77124.58,26.2,-0.01658,1e-05,2.90153]
[1776496303343,58.05,77125.17,26.2,-0.01658,1e-05,2.90076]
[1776496308379,58.05,77128.43,26.2,-0.01654,1e-05,2.89608]
[1776496314421,58.05,77126.4,26.2,-0.01656,1e-05,2.89921]
[1776496325500,58.05,77126.77,26.2,-0.01656,1e-05,2.89888]
[1776496330535,58.05,77118.91,26.2,-0.01664,1e-05,2.91056]
[1776496335570,58.05,77114.35,26.2,-0.01669,1e-05,2.91725]
[1776496340605,58.05,77110.77,26.2,-0.01672,1e-05,2.92245]
[1776496345639,58.05,77109.23,26.2,-0.01674,1e-05,2.92458]
[1776496351681,58.05,77108.47,26.2,-0.01674,1e-05,2.92368]
[1776496353473,58.05,77108.47,26.2,-0.01674,1e-05,2.92368]
[1776496354459,58.05,77108.47,26.2,-0.01674,1e-05,2.92368]
[1776496360745,58.04,77108.08,26.2,-0.01674,1e-05,2.92396]
[1776496372830,58.04,77108.08,26.2,-0.01673,1e-05,2.92358]
[1776496377864,58.04,77106.19,26.2,-0.01675,1e-05,2.92623]
[1776496382903,58.04,77104.51,26.2,-0.01677,1e-05,2.92852]
[1776496387938,58.04,77104.0,26.2,-0.01677,1e-05,2.92906]
[1776496392973,58.04,77102.31,26.2,-0.01679,1e-05,2.93135]
[1776496398008,58.04,77102.24,26.2,-0.01679,1e-05,2.93121]
[1776496405057,58.04,77100.61,26.2,-0.0168,1e-05,2.9333]
[1776496411098,58.03,77100.65,26.2,-0.01679,1e-05,2.93112]
[1776496420162,58.03,77098.26,26.2,-0.01681,1e-05,2.93423]
[1776496427210,58.03,77098.33,26.2,-0.01681,1e-05,2.9338]
[1776496433253,58.03,77098.4,26.2,-0.01681,1e-05,2.93345]
[1776496441309,58.03,77099.17,26.2,-0.0168,1e-05,2.932]
[1776496450371,58.03,77101.74,26.2,-0.01677,1e-05,2.92788]
[1776496458429,58.03,77102.23,26.2,-0.01676,1e-05,2.92695]
[1776496464470,58.03,77102.23,26.2,-0.01676,1e-05,2.92678]
[1776496471520,58.03,77102.25,26.2,-0.01675,1e-05,2.92477]
[1776496478569,58.02,77102.15,26.2,-0.01675,1e-05,2.92478]
[1776496484611,58.02,77103.31,26.2,-0.01674,1e-05,2.92294]
[1776496489646,58.02,77102.3,26.2,-0.01675,1e-05,2.92435]
[1776496496695,58.02,77102.15,26.2,-0.01675,1e-05,2.92443]
[1776496501749,58.02,77102.07,26.2,-0.01675,1e-05,2.92444]
[1776496512827,58.02,77102.11,26.2,-0.01674,1e-05,2.92418]
[1776496517862,58.02,77101.33,26.2,-0.01675,1e-05,2.92525]
[1776496522896,58.02,77100.43,26.2,-0.01676,1e-05,2.92648]
[1776496527931,58.02,77100.3,26.2,-0.01676,1e-05,2.92657]
[1776496540016,58.02,77100.12,26.2,-0.01675,1e-05,2.92478]
[1776496546058,58.02,77100.19,26.2,-0.01675,1e-05,2.92457]
[1776496551093,58.02,77100.15,26.2,-0.01675,1e-05,2.92454]
[1776496556128,58.02,77100.19,26.2,-0.01675,1e-05,2.9244]
[1776496561163,58.02,77100.12,26.2,-0.01675,1e-05,2.92442]
[1776496569219,58.02,77099.77,26.2,-0.01675,1e-05,2.9248]
[1776496576268,58.02,77099.67,26.2,-0.01675,1e-05,2.92483]
[1776496582310,58.02,77099.67,26.2,-0.01675,1e-05,2.92473]
[1776496587344,58.02,77098.8,26.2,-0.01676,1e-05,2.92595]
[1776496593387,58.02,77099.09,26.2,-0.01675,1e-05,2.92362]
[1776496600436,58.01,77099.02,26.2,-0.01675,1e-05,2.92365]
[1776496606477,58.01,77098.8,26.2,-0.01675,1e-05,2.92391]
[1776496612520,58.01,77099.09,26.2,-0.01674,1e-05,2.92343]
[1776496618562,58.01,77099.05,26.2,-0.01674,1e-05,2.92344]
[1776496623597,58.01,77099.42,26.2,-0.01674,1e-05,2.92284]
[1776496633666,58.01,77099.49,26.2,-0.01674,1e-05,2.92267]
[1776496640716,58.01,77099.42,26.2,-0.01674,1e-05,2.92274]
[1776496646757,58.01,77100.32,26.2,-0.01673,1e-05,2.92137]
[1776496652800,58.01,77100.24,26.2,-0.01672,1e-05,2.91966]
[1776496658848,58.01,77099.83,26.2,-0.01673,1e-05,2.92026]
[1776496664885,58.01,77099.56,26.2,-0.01673,1e-05,2.92064]
[1776496669919,58.01,77099.78,26.2,-0.01673,1e-05,2.92029]
[1776496674954,58.01,77102.58,26.2,-0.0167,1e-05,2.91611]
[1776496679989,58.01,77107.63,26.2,-0.01665,1e-05,2.90865]
[1776496685023,58.01,77108.34,26.2,-0.01664,1e-05,2.90767]
[1776496689579,58.01,77108.34,26.2,-0.01664,1e-05,2.90767]
[1776496691148,58.01,77097.9,26.2,-0.01675,1e-05,2.92324]
[1776496697108,58.01,77091.79,26.2,-0.01681,1e-05,2.93213]
[1776496709192,58.01,77091.81,26.2,-0.01681,1e-05,2.93185]
[1776496719261,58.01,77091.5,26.2,-0.0168,1e-05,2.93034]
[1776496722375,58.01,77091.46,26.2,-0.0168,1e-05,2.93037]
[1776496724125,58.01,77086.46,26.2,-0.01685,1e-05,2.93781]
[1776496729331,58.01,77084.15,26.2,-0.01687,1e-05,2.94109]
[1776496734366,58.01,77083.76,26.2,-0.01687,1e-05,2.94154]
[1776496742422,58.01,77084.18,26.2,-0.01687,1e-05,2.94073]
[1776496747458,58.01,77079.21,26.2,-0.01692,1e-05,2.94805]
[1776496752493,58.01,77081.49,26.2,-0.01689,1e-05,2.94449]
[1776496757528,58.01,77082.3,26.2,-0.01689,1e-05,2.94318]
[1776496762563,58.01,77082.44,26.2,-0.01688,1e-05,2.94289]
[1776496767597,58.01,77082.15,26.2,-0.01689,1e-05,2.94325]
[1776496772632,58.01,77081.27,26.2,-0.01688,1e-05,2.94266]
[1776496777668,58.01,77080.01,26.2,-0.0169,1e-05,2.94447]
[1776496782703,58.0,77079.16,26.2,-0.01691,1e-05,2.94566]
[1776496787737,58.0,77078.7,26.2,-0.01691,1e-05,2.94627]
[1776496793780,58.0,77079.05,26.2,-0.01691,1e-05,2.94566]
[1776496798815,58.0,77082.79,26.2,-0.01687,1e-05,2.94001]
[1776496803849,58.0,77082.82,26.2,-0.01687,1e-05,2.93996]
[1776496811907,58.0,77079.79,26.2,-0.0169,1e-05,2.94446]
[1776496816942,58.0,77079.06,26.2,-0.0169,1e-05,2.94551]
[1776496823995,58.0,77078.28,26.2,-0.01691,1e-05,2.94662]
[1776496829029,58.0,77078.45,26.2,-0.01691,1e-05,2.94632]
[1776496836078,58.0,77078.35,26.2,-0.0169,1e-05,2.94461]
[1776496841114,58.0,77080.31,26.2,-0.01688,1e-05,2.94166]
[1776496848163,58.0,77081.08,26.2,-0.01687,1e-05,2.94052]
[1776496856219,58.0,77081.02,26.2,-0.01687,1e-05,2.94062]
[1776496862266,58.0,77080.66,26.2,-0.01688,1e-05,2.94116]
[1776496867301,58.0,77080.94,26.2,-0.01687,1e-05,2.94074]
[1776496874364,58.0,77080.66,26.2,-0.01688,1e-05,2.94116]
[1776496880242,58.0,77080.18,26.2,-0.01688,1e-05,2.94188]
[1776496885441,58.0,77084.13,26.2,-0.01684,1e-05,2.93598]
[1776496890476,58.0,77094.01,26.2,-0.01674,1e-05,2.92137]
[1776496895510,58.0,77094.19,26.2,-0.01673,1e-05,2.91945]
[1776496899011,58.0,77094.19,26.2,-0.01673,1e-05,2.91945]
[1776496899961,58.0,77094.19,26.2,-0.01673,1e-05,2.91957]
[1776496913639,58.01,77094.12,26.2,-0.01673,1e-05,2.92003]
[1776496922702,58.01,77094.01,26.2,-0.01674,1e-05,2.92035]
[1776496936800,58.01,77094.05,26.2,-0.01674,1e-05,2.92048]
[1776496941835,58.01,77105.14,26.2,-0.01663,1e-05,2.90414]
[1776496946870,58.01,77105.59,26.2,-0.01662,1e-05,2.90366]
[1776496952911,58.01,77105.34,26.2,-0.01662,1e-05,2.90242]
[1776496958954,58.01,77106.0,26.2,-0.01661,1e-05,2.90163]
[1776496969024,58.01,77106.27,26.2,-0.01661,1e-05,2.90155]
[1776496976074,58.01,77106.33,26.2,-0.01661,1e-05,2.90167]
[1776496981109,58.01,77109.89,26.2,-0.01658,1e-05,2.89657]
[1776496987151,58.02,77110.51,26.2,-0.01657,1e-05,2.89587]
[1776496992186,58.02,77112.43,26.2,-0.01655,1e-05,2.89324]
[1776496997221,58.02,77113.86,26.2,-0.01654,1e-05,2.89138]
[1776497004269,58.02,77123.7,26.2,-0.01644,1e-05,2.87742]
[1776497010312,58.02,77122.99,26.2,-0.01645,1e-05,2.87897]
[1776497016358,58.02,77123.32,26.2,-0.01645,1e-05,2.8772]
[1776497021393,58.03,77124.52,26.2,-0.01644,1e-05,2.87588]
[1776497032470,58.03,77125.1,26.2,-0.01644,1e-05,2.87604]
[1776497037505,58.03,77122.3,26.2,-0.01647,1e-05,2.88059]
[1776497042540,58.03,77115.79,26.2,-0.01654,1e-05,2.89058]
[1776497047575,58.04,77108.78,26.2,-0.01661,1e-05,2.9012]
[1776497052611,58.04,77108.94,26.2,-0.01661,1e-05,2.90116]
[1776497058654,58.04,77111.9,26.2,-0.01658,1e-05,2.89702]
[1776497063689,58.04,77113.96,26.2,-0.01656,1e-05,2.8942]
[1776497068724,58.04,77112.85,26.2,-0.01657,1e-05,2.89608]
[1776497075773,58.04,77111.93,26.2,-0.01658,1e-05,2.89595]
[1776497081815,58.04,77110.51,26.2,-0.01659,1e-05,2.89826]
[1776497088864,58.04,77110.69,26.2,-0.01659,1e-05,2.89822]
[1776497096919,58.04,77111.58,26.2,-0.01658,1e-05,2.89716]
[1776497101955,58.05,77104.0,26.2,-0.01666,1e-05,2.90852]
[1776497106989,58.05,77103.22,26.2,-0.01667,1e-05,2.90979]
[1776497114039,58.05,77103.25,26.2,-0.01667,1e-05,2.90991]
[1776497120081,58.05,77103.38,26.2,-0.01667,1e-05,2.90987]
[1776497127131,58.05,77103.65,26.2,-0.01667,1e-05,2.90971]
[1776497132166,58.05,77103.7,26.2,-0.01666,1e-05,2.90804]
[1776497135067,58.05,77103.7,26.2,-0.01666,1e-05,2.90804]
[1776497136039,58.05,77103.7,26.2,-0.01666,1e-05,2.90817]
[1776497143243,58.05,77103.23,26.2,-0.01667,1e-05,2.90931]
[1776497148278,58.05,77103.47,26.2,-0.01667,1e-05,2.90923]
[1776497153313,58.05,77102.1,26.2,-0.01668,1e-05,2.91154]
[1776497167411,58.06,77102.07,26.2,-0.01669,1e-05,2.91228]
[1776497174461,58.06,77101.93,26.2,-0.01669,1e-05,2.91275]
[1776497181510,58.06,77102.0,26.2,-0.01669,1e-05,2.91291]
[1776497187553,58.06,77102.0,26.2,-0.0167,1e-05,2.91316]
[1776497192589,58.06,77105.3,26.2,-0.01665,1e-05,2.90671]
[1776497204672,58.07,77104.04,26.2,-0.01667,1e-05,2.90925]
[1776497218770,58.07,77104.01,26.2,-0.01668,1e-05,2.91012]
[1776497228840,58.07,77104.01,26.2,-0.01668,1e-05,2.91072]
[1776497235889,58.07,77104.2,26.2,-0.01668,1e-05,2.91087]
[1776497242940,58.08,77106.9,26.2,-0.01666,1e-05,2.9073]
[1776497250105,58.08,77105.1,26.2,-0.01668,1e-05,2.91024]
[1776497251211,58.08,77105.22,26.2,-0.01668,1e-05,2.91025]
[1776497257038,58.08,77105.25,26.2,-0.01667,1e-05,2.90887]
[1776497262073,58.08,77107.39,26.2,-0.01665,1e-05,2.90605]
[1776497273151,58.08,77105.7,26.2,-0.01667,1e-05,2.90934]
[1776497284228,58.09,77107.74,26.2,-0.01666,1e-05,2.90709]
[1776497294298,58.09,77107.23,26.2,-0.01667,1e-05,2.90859]
[1776497299334,58.09,77107.16,26.2,-0.01667,1e-05,2.90906]
[1776497307390,58.1,77107.13,26.2,-0.01668,1e-05,2.90975]
[1776497317596,58.1,77107.05,26.2,-0.01667,1e-05,2.90834]
[1776497323502,58.1,77107.07,26.2,-0.01667,1e-05,2.90916]
[1776497329547,58.1,77106.78,26.2,-0.01668,1e-05,2.91]
[1776497342638,58.11,77109.07,26.2,-0.01666,1e-05,2.90748]
[1776497347673,58.11,77113.43,26.2,-0.01662,1e-05,2.90142]
[1776497352707,58.11,77122.29,26.2,-0.01653,1e-05,2.88881]
[1776497359757,58.11,77122.09,26.2,-0.01654,1e-05,2.8898]
[1776497365799,58.12,77121.98,26.2,-0.01655,1e-05,2.89053]
[1776497371841,58.12,77120.04,26.2,-0.01656,1e-05,2.89209]
[1776497376876,58.12,77120.19,26.2,-0.01656,1e-05,2.89229]
[1776497382919,58.12,77121.52,26.2,-0.01655,1e-05,2.89084]
[1776497387953,58.13,77121.53,26.2,-0.01655,1e-05,2.89124]
[1776497392989,58.13,77116.88,26.2,-0.0166,1e-05,2.89849]
[1776497398024,58.13,77116.76,26.2,-0.01661,1e-05,2.89901]
[1776497402588,58.13,77116.76,26.2,-0.01661,1e-05,2.89908]
[1776497412124,58.13,77106.05,26.2,-0.01672,1e-05,2.91563]
[1776497417159,58.13,77106.96,26.2,-0.01671,1e-05,2.91448]
[1776497423201,58.13,77107.1,26.2,-0.01671,1e-05,2.91453]
[1776497428237,58.14,77111.43,26.2,-0.01667,1e-05,2.90837]
[1776497433273,58.14,77112.69,26.2,-0.01665,1e-05,2.90498]
[1776497438307,58.14,77114.87,26.2,-0.01663,1e-05,2.90207]
[1776497451399,58.14,77115.03,26.2,-0.01663,1e-05,2.9027]
[1776497456434,58.14,77114.99,26.2,-0.01664,1e-05,2.90309]
[1776497462479,58.15,77114.79,26.2,-0.01664,1e-05,2.90378]
[1776497468521,58.15,77116.74,26.2,-0.01662,1e-05,2.90129]
[1776497473556,58.15,77115.6,26.2,-0.01664,1e-05,2.90331]
[1776497478591,58.15,77115.11,26.2,-0.01664,1e-05,2.90441]
[1776497484633,58.15,77112.05,26.2,-0.01668,1e-05,2.90927]
[1776497492403,58.15,77112.05,26.2,-0.01668,1e-05,2.90927]
[1776497493683,58.15,77113.1,26.2,-0.01666,1e-05,2.90633]
[1776497504773,58.16,77113.52,26.2,-0.01666,1e-05,2.9064]
[1776497512270,58.16,77113.23,26.2,-0.01666,1e-05,2.907]
[1776497517865,58.16,77113.95,26.2,-0.01666,1e-05,2.90649]
[1776497517865,58.16,77113.95,26.2,-0.01666,1e-05,2.90649]
[1776497523907,58.16,77113.43,26.2,-0.01667,1e-05,2.90759]
[1776497529948,58.16,77104.05,26.2,-0.01677,1e-05,2.92169]
[1776497538005,58.16,77103.93,26.2,-0.01677,1e-05,2.92213]
[1776497539051,58.16,77103.93,26.2,-0.01677,1e-05,2.92213]
[1776497541972,58.16,77103.86,26.2,-0.01677,1e-05,2.92234]
[1776497547068,58.16,77101.86,26.2,-0.01679,1e-05,2.92551]
[1776497552102,58.17,77099.42,26.2,-0.01681,1e-05,2.92747]
[1776497557138,58.17,77098.62,26.2,-0.01682,1e-05,2.9288]
[1776497566201,58.17,77097.84,26.2,-0.01683,1e-05,2.93021]
[1776497573250,58.17,77098.18,26.2,-0.01682,1e-05,2.92992]
[1776497579292,58.17,77098.28,26.2,-0.01682,1e-05,2.92996]
[1776497586342,58.17,77098.74,26.2,-0.01682,1e-05,2.92951]
[1776497591377,58.17,77101.61,26.2,-0.01679,1e-05,2.92545]
[1776497596412,58.17,77099.12,26.2,-0.01682,1e-05,2.92933]
[1776497606482,58.17,77100.41,26.2,-0.01681,1e-05,2.9278]
[1776497611517,58.17,77102.0,26.2,-0.01678,1e-05,2.92382]
[1776497616555,58.18,77102.62,26.2,-0.01678,1e-05,2.92314]
[1776497621589,58.18,77102.51,26.2,-0.01678,1e-05,2.92355]
[1776497627632,58.18,77102.52,26.2,-0.01678,1e-05,2.92382]
[1776497636695,58.18,77102.31,26.2,-0.01679,1e-05,2.92454]
[1776497643770,58.18,77102.27,26.2,-0.01679,1e-05,2.92464]
[1776497653770,58.18,77102.28,26.2,-0.01679,1e-05,2.92506]
[1776497666909,58.19,77102.28,26.2,-0.0168,1e-05,2.92579]
[1776497676980,58.19,77102.28,26.2,-0.01679,1e-05,2.92434]
[1776497682015,58.19,77102.22,26.2,-0.01679,1e-05,2.92463]
[1776497696113,58.19,77101.84,26.2,-0.0168,1e-05,2.92571]
[1776497701148,58.19,77101.76,26.2,-0.0168,1e-05,2.92602]
[1776497710210,58.19,77100.43,26.2,-0.01682,1e-05,2.92832]
[1776497721287,58.19,77100.39,26.2,-0.01682,1e-05,2.92875]
[1776497727330,58.2,77100.43,26.2,-0.01682,1e-05,2.9289]
[1776497732365,58.2,77100.39,26.2,-0.01681,1e-05,2.92731]
[1776497742434,58.2,77100.39,26.2,-0.01682,1e-05,2.9277]
[1776497752505,58.2,77100.39,26.2,-0.01682,1e-05,2.92808]
[1776497762577,58.2,77100.0,26.2,-0.01682,1e-05,2.92905]
[1776497774661,58.2,77099.93,26.2,-0.01683,1e-05,2.9296]
[1776497782719,58.2,77100.29,26.2,-0.01683,1e-05,2.92935]
[1776497788758,58.21,77100.36,26.2,-0.01683,1e-05,2.92946]
[1776497793793,58.21,77100.15,26.2,-0.01682,1e-05,2.92813]
[1776497800844,58.21,77100.15,26.2,-0.01682,1e-05,2.9284]
[1776497806886,58.21,77099.18,26.2,-0.01683,1e-05,2.93006]
[1776497813934,58.21,77099.29,26.2,-0.01683,1e-05,2.93016]
[1776497819977,58.21,77099.32,26.2,-0.01684,1e-05,2.93027]
[1776497828039,58.21,77098.38,26.2,-0.01685,1e-05,2.93183]
[1776497833072,58.21,77092.27,26.2,-0.01691,1e-05,2.94094]
[1776497839121,58.21,77092.35,26.2,-0.01691,1e-05,2.94082]
[1776497846853,58.21,77092.82,26.2,-0.0169,1e-05,2.94012]
[1776497847806,58.21,77092.53,26.2,-0.01691,1e-05,2.94057]
[1776497861275,58.21,77092.78,26.2,-0.01689,1e-05,2.93847]
[1776497869069,58.21,77092.78,26.2,-0.01689,1e-05,2.93847]
[1776497876381,58.21,77092.7,26.2,-0.0169,1e-05,2.93875]
[1776497886450,58.21,77092.46,26.2,-0.0169,1e-05,2.93924]
[1776497891486,58.21,77072.9,26.2,-0.0171,1e-05,2.96852]
[1776497896521,58.21,77071.85,26.2,-0.01711,1e-05,2.96987]
[1776497901556,58.21,77072.86,26.2,-0.0171,1e-05,2.96812]
[1776497906590,58.21,77073.02,26.2,-0.0171,1e-05,2.96763]
[1776497911626,58.21,77073.51,26.2,-0.01708,1e-05,2.9648]
[1776497916660,58.21,77074.69,26.2,-0.01707,1e-05,2.96277]
[1776497923709,58.21,77074.51,26.2,-0.01706,1e-05,2.96271]
[1776497928745,58.2,77073.86,26.2,-0.01707,1e-05,2.96342]
[1776497934788,58.2,77074.79,26.2,-0.01706,1e-05,2.96171]
[1776497941837,58.2,77075.3,26.2,-0.01705,1e-05,2.96061]
[1776497946872,58.2,77074.08,26.2,-0.01706,1e-05,2.96221]
[1776497951907,58.2,77073.83,26.2,-0.01706,1e-05,2.96233]
[1776497956942,58.2,77070.84,26.2,-0.01709,1e-05,2.96655]
[1776497961977,58.2,77069.11,26.2,-0.01711,1e-05,2.96885]
[1776497967012,58.2,77068.72,26.2,-0.01711,1e-05,2.96911]
[1776497972049,58.19,77067.9,26.2,-0.01711,1e-05,2.96818]
[1776497977093,58.19,77067.04,26.2,-0.01711,1e-05,2.96908]
[1776497984142,58.19,77064.71,26.2,-0.01713,1e-05,2.97212]
[1776497989177,58.19,77061.84,26.2,-0.01716,1e-05,2.97607]
[1776497995221,58.19,77056.39,26.2,-0.01721,1e-05,2.98383]
[1776498000257,58.18,77056.42,26.2,-0.01721,1e-05,2.98335]
[1776498005292,58.18,77054.63,26.2,-0.01723,1e-05,2.9856]
[1776498017376,58.18,77054.89,26.2,-0.01722,1e-05,2.98406]
[1776498023418,58.17,77054.4,26.2,-0.01722,1e-05,2.98418]
[1776498028453,58.17,77051.94,26.2,-0.01724,1e-05,2.9873]
[1776498033488,58.17,77051.75,26.2,-0.01723,1e-05,2.98515]
[1776498038523,58.17,77051.44,26.2,-0.01723,1e-05,2.98503]
[1776498043558,58.16,77051.3,26.2,-0.01722,1e-05,2.98464]
[1776498049600,58.16,77051.44,26.2,-0.01722,1e-05,2.98371]
[1776498054634,58.16,77051.23,26.2,-0.01722,1e-05,2.98343]
[1776498059670,58.16,77050.07,26.2,-0.01722,1e-05,2.98456]
[1776498064705,58.15,77045.19,26.2,-0.01727,1e-05,2.99131]
[1776498069740,58.15,77037.96,26.2,-0.01734,1e-05,3.00153]
[1776498075782,58.14,77038.06,26.2,-0.01732,1e-05,2.99914]
[1776498080817,58.13,77038.11,26.2,-0.01731,1e-05,2.99706]
[1776498085852,58.12,77038.38,26.2,-0.01729,1e-05,2.99361]
[1776498090886,58.11,77031.0,26.2,-0.01736,1e-05,3.00414]
[1776498095922,58.11,77029.29,26.2,-0.01736,1e-05,3.00415]
[1776498100957,58.11,77030.75,26.2,-0.01734,1e-05,3.00122]
[1776498105992,58.1,77029.61,26.2,-0.01735,1e-05,3.00226]
[1776498111027,58.1,77026.64,26.2,-0.01738,1e-05,3.00607]
[1776498117069,58.1,77025.65,26.2,-0.01738,1e-05,3.0067]
[1776498122104,58.09,77023.76,26.2,-0.0174,1e-05,3.00887]
[1776498128146,58.09,77017.43,26.2,-0.01746,1e-05,3.0176]
[1776498133181,58.09,77022.99,26.2,-0.01739,1e-05,3.00835]
[1776498138217,58.08,77024.68,26.2,-0.01737,1e-05,3.00511]
[1776498143251,58.08,77023.61,26.2,-0.01738,1e-05,3.0061]
[1776498148291,58.08,77020.84,26.2,-0.0174,1e-05,3.00954]
[1776498153326,58.07,77021.17,26.2,-0.01738,1e-05,3.00651]
[1776498158361,58.07,77021.06,26.2,-0.01738,1e-05,3.00604]
[1776498161383,58.07,77002.55,26.2,-0.01757,1e-05,3.03394]
[1776498166418,58.07,77002.97,26.2,-0.01756,1e-05,3.03242]
[1776498171452,58.06,77002.82,26.2,-0.01756,1e-05,3.03178]
[1776498176487,58.06,77005.56,26.2,-0.01753,1e-05,3.02671]
[1776498181522,58.05,77005.53,26.2,-0.01752,1e-05,3.02595]
[1776498186557,58.05,77007.94,26.2,-0.01749,1e-05,3.02149]
[1776498194612,58.05,77012.04,26.2,-0.01744,1e-05,3.01414]
[1776498200657,58.04,77014.17,26.2,-0.01741,1e-05,3.01018]
[1776498205691,58.04,77014.29,26.2,-0.01741,1e-05,3.00942]
[1776498210725,58.04,77011.99,26.2,-0.01743,1e-05,3.01235]
[1776498215761,58.04,77011.1,26.2,-0.01742,1e-05,3.01127]
[1776498221803,58.03,77011.51,26.2,-0.01741,1e-05,3.00994]
[1776498226838,58.03,77011.44,26.2,-0.01741,1e-05,3.00946]
[1776498231873,58.03,77011.25,26.2,-0.01741,1e-05,3.00916]
[1776498236908,58.02,77023.98,26.2,-0.01727,1e-05,2.98926]
[1776498241942,58.02,77020.17,26.2,-0.01731,1e-05,2.99461]
[1776498247985,58.02,77020.56,26.2,-0.0173,1e-05,2.99346]
[1776498253025,58.02,77018.54,26.2,-0.01732,1e-05,2.99606]
[1776498260074,58.02,77017.57,26.2,-0.01732,1e-05,2.99683]
[1776498265108,58.01,77015.43,26.2,-0.01734,1e-05,2.99955]
[1776498271151,58.01,77015.31,26.2,-0.01733,1e-05,2.99722]
[1776498277193,58.01,77014.93,26.2,-0.01733,1e-05,2.99716]
[1776498282228,58.0,77014.66,26.2,-0.01733,1e-05,2.99703]
[1776498289277,58.0,77014.51,26.2,-0.01732,1e-05,2.99651]
[1776498295807,58.0,77014.47,26.2,-0.01732,1e-05,2.99635]
[1776498296171,58.0,77014.47,26.2,-0.01732,1e-05,2.99635]
[1776498296345,58.0,77014.47,26.2,-0.01732,1e-05,2.99635]
[1776498296400,58.0,77041.74,26.2,-0.01703,1e-05,2.95456]
[1776498297336,57.99,77065.98,26.2,-0.01677,1e-05,2.91722]
[1776498298705,57.99,77064.73,26.2,-0.01679,1e-05,2.91905]
[1776498301327,57.99,77064.64,26.2,-0.01679,1e-05,2.91924]
[1776498304060,57.99,77058.9,26.2,-0.01685,1e-05,2.92787]
[1776498306748,57.99,77058.56,26.2,-0.01685,1e-05,2.92841]
[1776498310776,57.99,77058.38,26.2,-0.01685,1e-05,2.92871]
[1776498316470,57.99,77056.28,26.2,-0.01688,1e-05,2.93182]
[1776498321504,57.99,77056.81,26.2,-0.01687,1e-05,2.93096]
[1776498326540,57.99,77037.14,26.2,-0.01707,1e-05,2.96032]
[1776498331575,57.99,77028.22,26.2,-0.01715,1e-05,2.97153]
[1776498334596,57.99,77009.82,26.2,-0.01734,1e-05,2.99913]
[1776498339631,57.99,77023.43,26.2,-0.0172,1e-05,2.97778]
[1776498344666,57.98,77036.83,26.2,-0.01705,1e-05,2.95712]
[1776498349702,57.98,77045.77,26.2,-0.01696,1e-05,2.94344]
[1776498354737,57.98,77041.89,26.2,-0.017,1e-05,2.94907]
[1776498359772,57.98,77041.79,26.2,-0.017,1e-05,2.94903]
[1776498363521,57.98,77041.75,26.2,-0.017,1e-05,2.94901]
[1776498366404,57.98,77039.32,26.2,-0.01702,1e-05,2.95256]
[1776498371860,57.98,77034.43,26.2,-0.01707,1e-05,2.95962]
[1776498376895,57.98,77029.47,26.2,-0.01712,1e-05,2.96685]
[1776498382937,57.98,77029.72,26.2,-0.01712,1e-05,2.96615]
[1776498387971,57.98,77029.77,26.2,-0.01711,1e-05,2.96584]
[1776498393006,57.97,77029.8,26.2,-0.0171,1e-05,2.96374]
[1776498398042,57.97,77029.84,26.2,-0.0171,1e-05,2.9635]
[1776498403077,57.97,77029.48,26.2,-0.0171,1e-05,2.96387]
[1776498408112,57.97,77029.82,26.2,-0.0171,1e-05,2.9632]
[1776498415161,57.97,77029.44,26.2,-0.0171,1e-05,2.96359]
[1776498420196,57.97,77029.69,26.2,-0.0171,1e-05,2.96308]
[1776498425231,57.97,77029.76,26.2,-0.0171,1e-05,2.96287]
[1776498430266,57.97,77029.9,26.2,-0.01709,1e-05,2.96256]
[1776498435300,57.97,77029.71,26.2,-0.0171,1e-05,2.96275]
[1776498440336,57.97,77029.71,26.2,-0.01709,1e-05,2.96266]
[1776498445592,57.97,77026.02,26.2,-0.01713,1e-05,2.96817]
[1776498451413,57.97,77017.25,26.2,-0.01721,1e-05,2.97927]
[1776498456447,57.97,77017.25,26.2,-0.01721,1e-05,2.97898]
[1776498461484,57.96,77017.54,26.2,-0.01721,1e-05,2.97822]
[1776498466518,57.96,77013.93,26.2,-0.01724,1e-05,2.98334]
[1776498471553,57.96,77014.4,26.2,-0.01723,1e-05,2.98221]
[1776498476588,57.96,77014.55,26.2,-0.01723,1e-05,2.98155]
[1776498481623,57.96,77015.16,26.2,-0.01722,1e-05,2.9801]
[1776498487665,57.95,77015.23,26.2,-0.01721,1e-05,2.97946]
[1776498492700,57.95,77014.47,26.2,-0.01722,1e-05,2.98014]
[1776498497742,57.95,77013.86,26.2,-0.01722,1e-05,2.98059]
[1776498502776,57.95,77013.35,26.2,-0.01722,1e-05,2.98088]
[1776498507817,57.95,77012.9,26.2,-0.01723,1e-05,2.98109]
[1776498512851,57.94,77012.97,26.2,-0.01721,1e-05,2.9787]
[1776498517887,57.94,77012.97,26.2,-0.01721,1e-05,2.97831]
[1776498525943,57.94,77012.17,26.2,-0.01721,1e-05,2.97889]
[1776498533999,57.94,77012.28,26.2,-0.01721,1e-05,2.97806]
[1776498539033,57.93,77012.32,26.2,-0.0172,1e-05,2.97758]
[1776498541906,57.93,77012.32,26.2,-0.0172,1e-05,2.97758]
[1776498545540,57.93,77007.76,26.2,-0.01725,1e-05,2.98405]
[1776498552128,57.93,77007.88,26.2,-0.01724,1e-05,2.98311]
[1776498557163,57.93,77004.43,26.2,-0.01728,1e-05,2.98787]
[1776498562198,57.93,77002.35,26.2,-0.01729,1e-05,2.9905]
[1776498567233,57.92,77000.78,26.2,-0.0173,1e-05,2.99133]
[1776498575293,57.91,77000.6,26.2,-0.01728,1e-05,2.98787]
[1776498580328,57.9,76998.58,26.2,-0.01729,1e-05,2.98943]
[1776498585363,57.88,76997.44,26.2,-0.01727,1e-05,2.98665]
[1776498591405,57.88,76997.19,26.2,-0.01727,1e-05,2.98641]
[1776498600468,57.86,76994.93,26.2,-0.01726,1e-05,2.98514]
[1776498606510,57.85,76993.69,26.2,-0.01726,1e-05,2.98459]
[1776498611545,57.83,76993.69,26.2,-0.01724,1e-05,2.9814]
[1776498616580,57.83,76993.72,26.2,-0.01723,1e-05,2.98089]
[1776498617937,57.83,76993.57,26.2,-0.01724,1e-05,2.98102]
[1776498624636,57.82,76991.14,26.2,-0.01725,1e-05,2.98317]
[1776498629670,57.81,76988.74,26.2,-0.01725,1e-05,2.98294]
[1776498634706,57.8,76987.97,26.2,-0.01724,1e-05,2.98098]
[1776498639741,57.8,76986.15,26.2,-0.01725,1e-05,2.98253]
[1776498644776,57.78,76984.03,26.2,-0.01725,1e-05,2.983]
[1776498652844,57.77,76981.05,26.2,-0.01726,1e-05,2.98453]
[1776498657879,57.76,76976.73,26.2,-0.0173,1e-05,2.9892]
[1776498662914,57.74,76975.59,26.2,-0.01728,1e-05,2.98675]
[1776498667949,57.73,76973.22,26.2,-0.01728,1e-05,2.9872]
[1776498672992,57.73,76973.19,26.2,-0.01728,1e-05,2.98688]
[1776498678020,57.73,76972.09,26.2,-0.01729,1e-05,2.98821]
[1776498683055,57.71,76964.72,26.2,-0.01735,1e-05,2.99618]
[1776498688089,57.69,76958.51,26.2,-0.01739,1e-05,3.00146]
[1776498693125,57.67,76955.88,26.2,-0.01737,1e-05,2.99905]
[1776498698160,57.66,76960.39,26.2,-0.0173,1e-05,2.98851]
[1776498703196,57.65,76960.29,26.2,-0.01729,1e-05,2.98691]
[1776498708231,57.65,76961.5,26.2,-0.01727,1e-05,2.98475]
[1776498713266,57.65,76959.08,26.2,-0.0173,1e-05,2.98814]
[1776498718301,57.64,76942.27,26.2,-0.01747,1e-05,3.01352]
[1776498723339,57.64,76930.61,26.2,-0.0176,1e-05,3.03094]
[1776498726850,57.64,76928.42,26.2,-0.01762,1e-05,3.03406]
[1776498730814,57.64,76925.29,26.2,-0.01765,1e-05,3.03835]
[1776498736430,57.63,76927.82,26.2,-0.01761,1e-05,3.03341]
[1776498741464,57.63,76933.8,26.2,-0.01754,1e-05,3.02351]
[1776498746500,57.63,76939.59,26.2,-0.01748,1e-05,3.01407]
[1776498751537,57.63,76941.05,26.2,-0.01745,1e-05,3.00954]
[1776498756572,57.62,76940.07,26.2,-0.01746,1e-05,3.01066]
[1776498762614,57.62,76937.89,26.2,-0.01748,1e-05,3.01353]
[1776498768656,57.62,76936.89,26.2,-0.01748,1e-05,3.01451]
[1776498774698,57.62,76937.75,26.2,-0.01747,1e-05,3.01259]
[1776498779733,57.62,76939.0,26.2,-0.01745,1e-05,3.01021]
[1776498785775,57.61,76938.87,26.2,-0.01745,1e-05,3.0099]
[1776498790810,57.61,76939.48,26.2,-0.01744,1e-05,3.00857]
[1776498795845,57.61,76942.44,26.2,-0.01741,1e-05,3.0037]
[1776498801888,57.61,76943.12,26.2,-0.0174,1e-05,3.00231]
[1776498806923,57.61,76950.6,26.2,-0.01732,1e-05,2.99058]
[1776498811958,57.61,76959.0,26.2,-0.01722,1e-05,2.97577]
[1776498818002,57.61,76962.21,26.2,-0.01718,1e-05,2.97085]
[1776498823151,57.61,76973.66,26.2,-0.01706,1e-05,2.95353]
[1776498823152,57.61,76973.66,26.2,-0.01706,1e-05,2.95353]
[1776498834161,57.61,76977.06,26.2,-0.01703,1e-05,2.94866]
[1776498840171,57.61,76988.34,26.2,-0.01691,1e-05,2.93186]
[1776498845351,57.61,76984.39,26.2,-0.01696,1e-05,2.93799]
[1776498845352,57.61,76984.39,26.2,-0.01696,1e-05,2.93799]
[1776498851248,57.61,76987.69,26.2,-0.01692,1e-05,2.93325]
[1776498856284,57.61,76987.3,26.2,-0.01693,1e-05,2.93404]
[1776498861319,57.61,76976.38,26.2,-0.01704,1e-05,2.95068]
[1776498866354,57.61,76973.88,26.2,-0.01707,1e-05,2.95449]
[1776498867194,57.61,76973.88,26.2,-0.01707,1e-05,2.95449]
[1776498872396,57.61,76974.75,26.2,-0.01705,1e-05,2.95131]
[1776498877432,57.61,76976.3,26.2,-0.01703,1e-05,2.94897]
[1776498878202,57.61,76976.3,26.2,-0.01703,1e-05,2.94897]
[1776498888213,57.61,76976.71,26.2,-0.01703,1e-05,2.9484]
[1776498894550,57.61,76976.79,26.2,-0.01703,1e-05,2.94831]
[1776498900593,57.61,76976.73,26.2,-0.01703,1e-05,2.94844]
[1776498906635,57.61,76974.53,26.2,-0.01705,1e-05,2.95177]
[1776498913685,57.61,76974.15,26.2,-0.01706,1e-05,2.95231]
[1776498922750,57.61,76972.97,26.2,-0.01707,1e-05,2.95402]
[1776498928792,57.61,76972.89,26.2,-0.01707,1e-05,2.95409]
[1776498933827,57.61,76972.36,26.2,-0.01707,1e-05,2.95302]
[1776498940520,57.61,76972.72,26.2,-0.01706,1e-05,2.95245]
[1776498942889,57.61,76972.43,26.2,-0.01706,1e-05,2.95286]
[1776498947925,57.61,76972.59,26.2,-0.01706,1e-05,2.95258]
[1776498953967,57.61,76971.23,26.2,-0.01708,1e-05,2.9546]
[1776498959002,57.61,76969.22,26.2,-0.0171,1e-05,2.95759]
[1776498964037,57.61,76965.83,26.2,-0.01713,1e-05,2.96265]
[1776498969072,57.61,76963.81,26.2,-0.01715,1e-05,2.96561]
[1776498974107,57.61,76963.63,26.2,-0.01715,1e-05,2.96574]
[1776498979142,57.61,76962.04,26.2,-0.01717,1e-05,2.96801]
[1776498984177,57.61,76959.26,26.2,-0.0172,1e-05,2.97208]
[1776498989212,57.61,76958.65,26.2,-0.0172,1e-05,2.97284]
[1776498997268,57.61,76957.4,26.2,-0.0172,1e-05,2.97265]
[1776499002303,57.61,76965.91,26.2,-0.01711,1e-05,2.95962]
[1776499008345,57.61,76962.44,26.2,-0.01715,1e-05,2.96484]
[1776499013380,57.61,76962.08,26.2,-0.01715,1e-05,2.9653]
[1776499018415,57.61,76962.09,26.2,-0.01715,1e-05,2.96519]
[1776499023450,57.61,76962.23,26.2,-0.01715,1e-05,2.9649]
[1776499028484,57.6,76962.24,26.2,-0.01715,1e-05,2.96481]
[1776499038555,57.6,76962.24,26.2,-0.01715,1e-05,2.96466]
[1776499043590,57.6,76973.65,26.2,-0.01703,1e-05,2.94735]
[1776499046413,57.6,76973.31,26.2,-0.01703,1e-05,2.94788]
[1776499051647,57.61,76984.04,26.2,-0.01691,1e-05,2.92998]
[1776499055675,57.61,77000.51,26.2,-0.01674,1e-05,2.90541]
[1776499058195,57.61,77003.46,26.2,-0.01671,1e-05,2.90109]
[1776499063450,57.61,77006.65,26.2,-0.01668,1e-05,2.89695]
[1776499069085,57.61,77009.38,26.2,-0.01666,1e-05,2.89348]
[1776499074808,57.62,77016.43,26.2,-0.01659,1e-05,2.8839]
[1776499080851,57.62,77016.41,26.2,-0.0166,1e-05,2.88483]
[1776499085886,57.62,77016.71,26.2,-0.0166,1e-05,2.88513]
[1776499091928,57.63,77016.86,26.2,-0.01661,1e-05,2.88583]
[1776499098977,57.63,77016.65,26.2,-0.01661,1e-05,2.88722]
[1776499105019,57.64,77016.91,26.2,-0.01662,1e-05,2.88776]
[1776499110054,57.64,77014.25,26.2,-0.01665,1e-05,2.8925]
[1776499115090,57.64,77013.84,26.2,-0.01665,1e-05,2.89205]
[1776499121132,57.65,77014.13,26.2,-0.01665,1e-05,2.89252]
[1776499126166,57.65,77013.97,26.2,-0.01666,1e-05,2.89351]
[1776499131202,57.65,77013.46,26.2,-0.01667,1e-05,2.89502]
[1776499138251,57.66,77013.67,26.2,-0.01667,1e-05,2.89574]
[1776499142079,57.66,77013.6,26.2,-0.01668,1e-05,2.89629]
[1776499144372,57.66,77013.6,26.2,-0.01668,1e-05,2.89644]
[1776499151342,57.67,77014.3,26.2,-0.01668,1e-05,2.89688]
[1776499156377,57.67,77014.52,26.2,-0.01669,1e-05,2.89729]
[1776499161412,57.68,77016.13,26.2,-0.01667,1e-05,2.89562]
[1776499166448,57.68,77016.69,26.2,-0.01667,1e-05,2.89554]
[1776499170417,57.68,77016.51,26.2,-0.01668,1e-05,2.89611]
[1776499174532,57.68,77016.15,26.2,-0.01668,1e-05,2.89573]
[1776499179539,57.69,77015.95,26.2,-0.01668,1e-05,2.89675]
[1776499185581,57.69,77017.31,26.2,-0.01668,1e-05,2.89555]
[1776499190616,57.69,77022.69,26.2,-0.01662,1e-05,2.88825]
[1776499195570,57.7,77022.82,26.2,-0.01663,1e-05,2.88849]
[1776499199176,57.7,77022.32,26.2,-0.01664,1e-05,2.8898]
[1776499199226,57.7,77022.32,26.2,-0.01664,1e-05,2.8898]
[1776499199275,57.7,77022.32,26.2,-0.01664,1e-05,2.88993]
[1776499201318,57.7,77022.32,26.2,-0.01664,1e-05,2.88993]
[1776499200081,57.7,77022.32,26.2,-0.01664,1e-05,2.88993]
[1776499212247,57.7,77022.32,26.2,-0.01664,1e-05,2.88993]
[1776499215690,57.7,77020.73,26.2,-0.01665,1e-05,2.8923]
[1776499215731,57.7,77020.73,26.2,-0.01665,1e-05,2.8923]
[1776499217848,57.7,77020.84,26.2,-0.01665,1e-05,2.89213]
[1776499222884,57.7,77027.1,26.2,-0.01659,1e-05,2.88281]
[1776499227919,57.7,77030.84,26.2,-0.01655,1e-05,2.87726]
[1776499233961,57.7,77031.44,26.2,-0.01653,1e-05,2.87456]
[1776499241010,57.7,77031.77,26.2,-0.01653,1e-05,2.87407]
[1776499246045,57.7,77042.68,26.2,-0.01642,1e-05,2.85793]
[1776499246641,57.7,77042.68,26.2,-0.01642,1e-05,2.85793]
[1776499246644,57.7,77042.68,26.2,-0.01642,1e-05,2.85793]
[1776499247190,57.7,77042.68,26.2,-0.01642,1e-05,2.85793]
[1776499250298,57.7,77039.86,26.2,-0.01645,1e-05,2.86209]
[1776499250399,57.7,77039.79,26.2,-0.01645,1e-05,2.8622]
[1776499258129,57.7,77037.28,26.2,-0.01648,1e-05,2.86659]
[1776499263165,57.71,77037.29,26.2,-0.01648,1e-05,2.86722]
[1776499263812,57.71,77037.29,26.2,-0.01648,1e-05,2.86722]
[1776499269207,57.71,77043.13,26.2,-0.01643,1e-05,2.85935]
[1776499274242,57.71,77056.55,26.2,-0.0163,1e-05,2.84032]
[1776499279277,57.72,77069.35,26.2,-0.01617,1e-05,2.82248]
[1776499285319,57.72,77069.9,26.2,-0.01618,1e-05,2.82288]
[1776499290354,57.73,77067.79,26.2,-0.0162,1e-05,2.82696]
[1776499295422,57.73,77066.39,26.2,-0.01621,1e-05,2.828]
[1776499299317,57.73,77066.32,26.2,-0.01622,1e-05,2.82887]
[1776499301396,57.74,77050.78,26.2,-0.01638,1e-05,2.85207]
[1776499301430,57.74,77043.86,26.2,-0.01645,1e-05,2.86245]
[1776499306466,57.73,77043.71,26.2,-0.01644,1e-05,2.86147]
[1776499311501,57.72,77043.19,26.2,-0.01644,1e-05,2.86057]
[1776499316536,57.71,77039.47,26.2,-0.01646,1e-05,2.86409]
[1776499321571,57.71,77038.18,26.2,-0.01646,1e-05,2.86434]
[1776499321981,57.71,77038.18,26.2,-0.01646,1e-05,2.86434]
[1776499327612,57.7,77016.94,26.2,-0.01667,1e-05,2.89389]
[1776499332648,57.69,77002.52,26.2,-0.0168,1e-05,2.9135]
[1776499337686,57.68,77003.18,26.2,-0.01678,1e-05,2.91054]
[1776499342721,57.67,77007.74,26.2,-0.01672,1e-05,2.90187]
[1776499348763,57.66,77010.59,26.2,-0.01668,1e-05,2.89546]
[1776499353798,57.65,77029.83,26.2,-0.01646,1e-05,2.86341]
[1776499358833,57.65,77028.94,26.2,-0.01646,1e-05,2.86331]
[1776499364875,57.64,77028.97,26.2,-0.01645,1e-05,2.86157]
[1776499372932,57.63,77028.94,26.2,-0.01644,1e-05,2.85939]
[1776499383007,57.62,77031.08,26.2,-0.0164,1e-05,2.85352]
[1776499393077,57.61,77031.19,26.2,-0.01638,1e-05,2.85073]
[1776499398111,57.6,77030.71,26.2,-0.01637,1e-05,2.85015]
[1776499404154,57.59,77030.89,26.2,-0.01636,1e-05,2.84834]
[1776499410196,57.59,77032.43,26.2,-0.01634,1e-05,2.84456]
[1776499416238,57.58,77032.88,26.2,-0.01631,1e-05,2.84062]
[1776499417443,57.58,77032.88,26.2,-0.01631,1e-05,2.84062]
[1776499424294,57.57,77043.28,26.2,-0.01619,1e-05,2.82354]
[1776499426851,57.57,77043.25,26.2,-0.01619,1e-05,2.82315]
[1776499427315,57.57,77044.45,26.2,-0.01618,1e-05,2.82117]
[1776499432349,57.57,77044.87,26.2,-0.01618,1e-05,2.82181]
[1776499434685,57.58,77045.19,26.2,-0.01618,1e-05,2.82159]
[1776499435022,57.58,77045.33,26.2,-0.01618,1e-05,2.82188]
[1776499437424,57.58,77045.33,26.2,-0.01619,1e-05,2.82237]
[1776499440902,57.58,77045.24,26.2,-0.01619,1e-05,2.82298]
[1776499446449,57.59,77044.12,26.2,-0.01621,1e-05,2.82629]
[1776499453497,57.6,77045.06,26.2,-0.01621,1e-05,2.8265]
[1776499458532,57.6,77049.63,26.2,-0.01618,1e-05,2.82094]
[1776499464575,57.61,77051.31,26.2,-0.01617,1e-05,2.81988]
[1776499469610,57.61,77042.49,26.2,-0.01626,1e-05,2.83392]
[1776499469830,57.61,77042.49,26.2,-0.01626,1e-05,2.83392]
[1776499470616,57.61,77037.97,26.2,-0.01631,1e-05,2.84078]
[1776499475653,57.61,77035.12,26.2,-0.01632,1e-05,2.84243]
[1776499480688,57.61,77032.06,26.2,-0.01635,1e-05,2.84619]
[1776499486638,57.6,77031.38,26.2,-0.01635,1e-05,2.84657]
[1776499487665,57.6,77031.35,26.2,-0.01635,1e-05,2.8463]
[1776499492771,57.6,77031.19,26.2,-0.01635,1e-05,2.84548]
[1776499497807,57.6,77032.45,26.2,-0.01633,1e-05,2.84291]
[1776499505866,57.59,77032.3,26.2,-0.01632,1e-05,2.84202]
[1776499506865,57.59,77032.3,26.2,-0.01632,1e-05,2.84202]
[1776499506873,57.59,77032.27,26.2,-0.01632,1e-05,2.84193]
[1776499513923,57.6,77035.18,26.2,-0.0163,1e-05,2.83912]
[1776499517955,57.6,77037.22,26.2,-0.01629,1e-05,2.83677]
[1776499522986,57.61,77041.39,26.2,-0.01625,1e-05,2.83199]
[1776499528021,57.61,77044.65,26.2,-0.01623,1e-05,2.82835]
[1776499533056,57.62,77045.5,26.2,-0.01622,1e-05,2.82647]
[1776499536156,57.62,77045.57,26.2,-0.01622,1e-05,2.82683]
[1776499544133,57.63,77045.67,26.2,-0.01623,1e-05,2.82875]
[1776499547186,57.63,77048.17,26.2,-0.01621,1e-05,2.82554]
[1776499553196,57.64,77048.21,26.2,-0.01622,1e-05,2.82708]
[1776499553910,57.64,77048.21,26.2,-0.01622,1e-05,2.82708]
[1776499554011,57.64,77048.21,26.2,-0.01622,1e-05,2.8273]
[1776499561252,57.63,77047.7,26.2,-0.01622,1e-05,2.82633]
[1776499567294,57.62,77045.25,26.2,-0.01623,1e-05,2.82845]
[1776499572775,57.62,77044.6,26.2,-0.01623,1e-05,2.82866]
[1776499578371,57.61,77036.93,26.2,-0.0163,1e-05,2.83793]
[1776499583405,57.6,77035.15,26.2,-0.01631,1e-05,2.83923]
[1776499590454,57.6,77037.47,26.2,-0.01627,1e-05,2.83402]
[1776499595490,57.59,77037.68,26.2,-0.01625,1e-05,2.83069]
[1776499601532,57.58,77037.54,26.2,-0.01624,1e-05,2.82948]
[1776499609164,57.58,77037.5,26.2,-0.01624,1e-05,2.82883]
[1776499610579,57.58,77037.5,26.2,-0.01623,1e-05,2.82768]
[1776499618650,57.57,77037.73,26.2,-0.01621,1e-05,2.82531]
[1776499625700,57.56,77037.95,26.2,-0.0162,1e-05,2.82344]
[1776499630735,57.55,77039.14,26.2,-0.01618,1e-05,2.82061]
[1776499635770,57.55,77038.39,26.2,-0.01618,1e-05,2.82064]
[1776499640805,57.54,77037.53,26.2,-0.01618,1e-05,2.82083]
[1776499646001,57.54,77019.72,26.2,-0.01636,1e-05,2.84592]
[1776499646847,57.54,77015.03,26.2,-0.0164,1e-05,2.85261]
[1776499653896,57.55,77010.78,26.2,-0.01645,1e-05,2.85875]
[1776499659941,57.55,77008.16,26.2,-0.01648,1e-05,2.86385]
[1776499664976,57.56,77006.9,26.2,-0.0165,1e-05,2.86674]
[1776499672028,57.56,77004.4,26.2,-0.01654,1e-05,2.87185]
[1776499675473,57.56,77004.4,26.2,-0.01654,1e-05,2.87185]
[1776499681091,57.57,77002.97,26.2,-0.01656,1e-05,2.87576]
[1776499686126,57.58,77003.09,26.2,-0.01657,1e-05,2.87657]
[1776499692168,57.58,77003.12,26.2,-0.01658,1e-05,2.87772]
[1776499697202,57.58,77003.07,26.2,-0.01658,1e-05,2.87879]
[1776499703249,57.59,77001.0,26.2,-0.01661,1e-05,2.88305]
[1776499706629,57.59,77001.0,26.2,-0.01661,1e-05,2.88305]
[1776499715003,57.6,77001.07,26.2,-0.01661,1e-05,2.88267]
[1776499716356,57.6,77001.07,26.2,-0.01662,1e-05,2.88326]
[1776499716643,57.6,77001.07,26.2,-0.01662,1e-05,2.88326]
[1776499726415,57.61,76998.82,26.2,-0.01666,1e-05,2.88893]
[1776499728562,57.61,76998.82,26.2,-0.01666,1e-05,2.88893]
[1776499734473,57.62,77005.44,26.2,-0.0166,1e-05,2.88053]
[1776499739507,57.62,77010.41,26.2,-0.01655,1e-05,2.87413]
[1776499744547,57.63,77010.37,26.2,-0.01656,1e-05,2.87522]
[1776499745598,57.63,77010.37,26.2,-0.01656,1e-05,2.87522]
[1776499751594,57.63,77022.59,26.2,-0.01645,1e-05,2.85864]
[1776499756629,57.64,77023.71,26.2,-0.01644,1e-05,2.85811]
[1776499766699,57.65,77023.68,26.2,-0.01646,1e-05,2.86037]
[1776499772746,57.65,77023.68,26.2,-0.01646,1e-05,2.85982]
[1776499782816,57.66,77023.61,26.2,-0.01647,1e-05,2.86202]
[1776499787852,57.67,77020.72,26.2,-0.01651,1e-05,2.86731]
[1776499792891,57.67,77018.41,26.2,-0.01654,1e-05,2.8717]
[1776499794355,57.67,77018.37,26.2,-0.01654,1e-05,2.87195]
[1776499801951,57.68,77019.2,26.2,-0.01654,1e-05,2.87222]
[1776499806986,57.68,77018.73,26.2,-0.01655,1e-05,2.87386]
[1776499813029,57.69,77018.84,26.2,-0.01656,1e-05,2.87481]
[1776499818064,57.69,77017.12,26.2,-0.01658,1e-05,2.87829]
[1776499819634,57.69,77017.12,26.2,-0.01658,1e-05,2.87829]
[1776499828134,57.7,77017.07,26.2,-0.01659,1e-05,2.88031]
[1776499834094,57.7,77017.14,26.2,-0.01659,1e-05,2.87891]
[1776499839213,57.71,77009.51,26.2,-0.01668,1e-05,2.89165]
[1776499844247,57.71,77005.32,26.2,-0.01672,1e-05,2.89866]
[1776499849281,57.72,77005.17,26.2,-0.01673,1e-05,2.89961]
[1776499854327,57.72,77002.26,26.2,-0.01677,1e-05,2.90466]
[1776499859368,57.72,77005.38,26.2,-0.01674,1e-05,2.90069]
[1776499869440,57.73,77005.38,26.2,-0.01675,1e-05,2.90208]
[1776499875482,57.73,77005.38,26.2,-0.01675,1e-05,2.90292]
[1776499881524,57.74,77003.73,26.2,-0.01678,1e-05,2.90621]
[1776499891593,57.74,77003.44,26.2,-0.01678,1e-05,2.90612]
[1776499894451,57.74,77003.48,26.2,-0.01678,1e-05,2.90631]
[1776499903678,57.75,77003.48,26.2,-0.01679,1e-05,2.90761]
[1776499913749,57.76,77003.48,26.2,-0.01679,1e-05,2.90872]
[1776499915763,57.76,76985.86,26.2,-0.01698,1e-05,2.93537]
[1776499922003,57.76,76982.85,26.2,-0.01701,1e-05,2.94006]
[1776499924843,57.76,76996.75,26.2,-0.01687,1e-05,2.91929]
[1776499926078,57.76,76998.36,26.2,-0.01685,1e-05,2.91694]
[1776499931874,57.77,76998.77,26.2,-0.01687,1e-05,2.91989]
[1776499936910,57.78,76999.5,26.2,-0.01687,1e-05,2.91902]
[1776499939118,57.78,76999.57,26.2,-0.01686,1e-05,2.91895]
[1776499945973,57.78,77003.31,26.2,-0.01683,1e-05,2.9137]
[1776499949008,57.78,76978.75,26.2,-0.01709,1e-05,2.95108]
[1776499954042,57.78,76978.26,26.2,-0.01708,1e-05,2.94996]
[1776499958077,57.78,76961.16,26.2,-0.01726,1e-05,2.97586]
[1776499965126,57.78,76961.59,26.2,-0.01726,1e-05,2.97486]
[1776499965627,57.78,76961.59,26.2,-0.01726,1e-05,2.97486]
[1776499966859,57.78,76963.27,26.2,-0.01724,1e-05,2.97226]
[1776499970563,57.78,76962.81,26.2,-0.01724,1e-05,2.97282]
[1776499971168,57.78,76962.65,26.2,-0.01724,1e-05,2.97303]
[1776499975270,57.78,76958.96,26.2,-0.0173,1e-05,2.98063]
[1776499981240,57.8,76957.8,26.2,-0.01734,1e-05,2.98691]
[1776499986275,57.84,76947.23,26.2,-0.01751,1e-05,3.01192]
[1776499989998,57.85,76947.09,26.2,-0.01752,1e-05,3.01391]
[1776499997352,57.87,76935.25,26.2,-0.01769,1e-05,3.03728]
[1776500002387,57.89,76933.79,26.2,-0.01772,1e-05,3.04224]
[1776500007424,57.9,76935.96,26.2,-0.01772,1e-05,3.04154]
[1776500009535,57.9,76939.29,26.2,-0.01768,1e-05,3.03693]
[1776500011453,57.95,76909.03,26.2,-0.01808,1e-05,3.09296]
[1776500016490,57.96,76918.16,26.2,-0.01799,1e-05,3.08093]
[1776500021685,57.97,76918.51,26.2,-0.018,1e-05,3.08226]
[1776500027567,58.02,76924.84,26.2,-0.01801,1e-05,3.08412]
[1776500032602,58.03,76923.24,26.2,-0.01805,1e-05,3.08894]
[1776500037638,58.04,76911.99,26.2,-0.01819,1e-05,3.10882]
[1776500038972,58.04,76911.99,26.2,-0.01819,1e-05,3.10882]
[1776500044521,58.05,76911.03,26.2,-0.01821,1e-05,3.11283]
[1776500049744,58.06,76909.3,26.2,-0.01825,1e-05,3.11805]
[1776500054779,58.07,76908.82,26.2,-0.01827,1e-05,3.12087]
[1776500061708,58.07,76909.68,26.2,-0.01827,1e-05,3.12075]
[1776500066863,58.09,76908.96,26.2,-0.0183,1e-05,3.12556]
[1776500072823,58.1,76908.28,26.2,-0.01832,1e-05,3.12824]
[1776500077856,58.11,76905.5,26.2,-0.01836,1e-05,3.13311]
[1776500077945,58.11,76905.5,26.2,-0.01836,1e-05,3.13311]
[1776500077951,58.11,76885.18,26.2,-0.01859,1e-05,3.16569]
[1776500078733,58.11,76885.18,26.2,-0.01859,1e-05,3.16569]
[1776500079891,58.11,76873.56,26.2,-0.01872,1e-05,3.18499]
[1776500079958,58.12,76872.36,26.2,-0.01874,1e-05,3.18765]
[1776500084993,58.12,76875.51,26.2,-0.01872,1e-05,3.18411]
[1776500088316,58.12,76876.98,26.2,-0.0187,1e-05,3.18235]
[1776500093424,58.13,76864.24,26.2,-0.01886,1e-05,3.20414]
[1776500096277,58.13,76862.58,26.2,-0.01888,1e-05,3.20755]
[1776500097040,58.14,76864.76,26.2,-0.01886,1e-05,3.20429]
[1776500097473,58.14,76859.7,26.2,-0.01892,1e-05,3.21267]
[1776500099104,58.14,76839.59,26.2,-0.01916,1e-05,3.24644]
[1776500104141,58.15,76840.25,26.2,-0.01917,1e-05,3.24839]
[1776500109178,58.17,76828.99,26.2,-0.01932,1e-05,3.2696]
[1776500110828,58.17,76828.8,26.2,-0.01933,1e-05,3.27048]
[1776500113496,58.17,76829.23,26.2,-0.01933,1e-05,3.27091]
[1776500117874,58.19,76834.37,26.2,-0.01929,1e-05,3.26537]
[1776500119704,58.19,76827.87,26.2,-0.01938,1e-05,3.27713]
[1776500121639,58.2,76815.46,26.2,-0.01953,1e-05,3.29854]
[1776500127305,58.21,76816.04,26.2,-0.01954,1e-05,3.3008]
[1776500132340,58.22,76815.42,26.2,-0.01956,1e-05,3.30251]
[1776500137375,58.25,76803.13,26.2,-0.01975,1e-05,3.33001]
[1776500142410,58.26,76820.54,26.2,-0.01957,1e-05,3.30381]
[1776500147445,58.27,76836.02,26.2,-0.0194,1e-05,3.28115]
[1776500152491,58.29,76832.06,26.2,-0.01947,1e-05,3.29041]
[1776500157525,58.3,76814.19,26.2,-0.0197,1e-05,3.32231]
[1776500159503,58.3,76810.16,26.2,-0.01975,1e-05,3.32944]
[1776500160028,58.3,76794.93,26.2,-0.01993,1e-05,3.3551]
[1776500160856,58.3,76785.31,26.2,-0.02005,1e-05,3.37155]
[1776500162351,58.3,76781.88,26.2,-0.02009,1e-05,3.37769]
[1776500167598,58.32,76787.36,26.2,-0.02005,1e-05,3.37133]
[1776500172972,58.32,76786.08,26.2,-0.02007,1e-05,3.375]
[1776500177668,58.33,76769.97,26.2,-0.02028,1e-05,3.4038]
[1776500182703,58.34,76763.63,26.2,-0.02037,1e-05,3.41607]
[1776500187743,58.34,76755.58,26.2,-0.02048,1e-05,3.43106]
[1776500192779,58.35,76744.57,26.2,-0.02061,1e-05,3.44896]
[1776500197815,58.35,76732.04,26.2,-0.02077,1e-05,3.47158]
[1776500202854,58.36,76741.13,26.2,-0.02067,1e-05,3.45716]
[1776500207889,58.36,76740.84,26.2,-0.02068,1e-05,3.45884]
[1776500212925,58.37,76746.09,26.2,-0.02063,1e-05,3.45111]
[1776500217960,58.37,76750.32,26.2,-0.02058,1e-05,3.44521]
[1776500222995,58.38,76748.06,26.2,-0.02062,1e-05,3.45027]
[1776500228060,58.38,76738.27,26.2,-0.02075,1e-05,3.4678]
[1776500233096,58.39,76741.7,26.2,-0.02071,1e-05,3.46297]
[1776500238131,58.39,76718.74,26.2,-0.021,1e-05,3.50316]
[1776500241584,58.39,76715.12,26.2,-0.02105,1e-05,3.50967]
[1776500246721,58.4,76711.87,26.2,-0.0211,1e-05,3.51699]
[1776500252229,58.4,76715.45,26.2,-0.02105,1e-05,3.50968]
[1776500252737,58.4,76715.45,26.2,-0.02105,1e-05,3.50968]
[1776500258272,58.41,76708.21,26.2,-0.02115,1e-05,3.52275]
[1776500263307,58.41,76709.25,26.2,-0.02114,1e-05,3.52229]
[1776500264091,58.41,76709.25,26.2,-0.02114,1e-05,3.52229]
[1776500269349,58.42,76715.04,26.2,-0.02108,1e-05,3.51344]
[1776500274384,58.42,76719.12,26.2,-0.02104,1e-05,3.5081]
[1776500279419,58.43,76716.43,26.2,-0.02109,1e-05,3.5144]
[1776500284459,58.44,76711.09,26.2,-0.02117,1e-05,3.52608]
[1776500289495,58.44,76716.32,26.2,-0.02111,1e-05,3.51755]
[1776500294530,58.44,76705.61,26.2,-0.02125,1e-05,3.53645]
[1776500299087,58.45,76693.01,26.2,-0.02141,1e-05,3.55841]
[1776500303594,58.45,76709.34,26.2,-0.0212,1e-05,3.53031]
[1776500305607,58.45,76725.87,26.2,-0.021,1e-05,3.50217]
[1776500307622,58.45,76693.35,26.2,-0.02141,1e-05,3.55836]
[1776500312657,58.45,76687.4,26.2,-0.02147,1e-05,3.5667]
[1776500314129,58.45,76686.19,26.2,-0.02149,1e-05,3.56882]
[1776500319709,58.45,76703.68,26.2,-0.02127,1e-05,3.53887]
[1776500320716,58.45,76719.77,26.2,-0.02106,1e-05,3.51121]
[1776500321723,58.45,76736.94,26.2,-0.02085,1e-05,3.48209]
[1776500326758,58.45,76740.66,26.2,-0.02081,1e-05,3.47663]
[1776500329779,58.46,76757.27,26.2,-0.02061,1e-05,3.4491]
[1776500335821,58.46,76769.17,26.2,-0.02048,1e-05,3.43056]
[1776500340856,58.47,76784.43,26.2,-0.0203,1e-05,3.40635]
[1776500345894,58.47,76777.98,26.2,-0.02039,1e-05,3.41862]
[1776500350929,58.48,76775.27,26.2,-0.02043,1e-05,3.42456]
[1776500355965,58.49,76782.78,26.2,-0.02035,1e-05,3.41336]
[1776500358986,58.49,76805.09,26.2,-0.02009,1e-05,3.37709]
[1776500363014,58.5,76821.11,26.2,-0.01991,1e-05,3.352]
[1776500364443,58.5,76821.11,26.2,-0.01991,1e-05,3.352]
[1776500364614,58.5,76821.11,26.2,-0.01991,1e-05,3.352]
[1776500367042,58.5,76845.86,26.2,-0.01963,1e-05,3.31301]
[1776500367960,58.5,76845.86,26.2,-0.01963,1e-05,3.31301]
[1776500368778,58.5,76845.86,26.2,-0.01963,1e-05,3.31301]
[1776500369798,58.51,76878.43,26.2,-0.01926,1e-05,3.26156]
[1776500369949,58.51,76878.43,26.2,-0.01926,1e-05,3.26156]
[1776500375349,58.52,76877.46,26.2,-0.01928,1e-05,3.26335]
[1776500381249,58.53,76882.48,26.2,-0.01924,1e-05,3.25846]
[1776500387181,58.55,76878.11,26.2,-0.01932,1e-05,3.26927]
[1776500392216,58.56,76881.42,26.2,-0.0193,1e-05,3.2665]
[1776500397252,58.57,76877.96,26.2,-0.01936,1e-05,3.27466]
[1776500402297,58.58,76872.9,26.2,-0.01943,1e-05,3.28537]
[1776500407328,58.59,76863.75,26.2,-0.01956,1e-05,3.30258]
[1776500413371,58.6,76859.49,26.2,-0.01962,1e-05,3.31219]
[1776500418406,58.61,76858.56,26.2,-0.01965,1e-05,3.31588]
[1776500423443,58.62,76862.46,26.2,-0.01962,1e-05,3.31168]
[1776500428479,58.63,76869.5,26.2,-0.01955,1e-05,3.3024]
[1776500433514,58.64,76869.96,26.2,-0.01955,1e-05,3.30193]
[1776500438772,58.65,76878.63,26.2,-0.01946,1e-05,3.28964]
[1776500444592,58.66,76876.57,26.2,-0.01951,1e-05,3.29673]
[1776500449626,58.67,76878.88,26.2,-0.0195,1e-05,3.29523]
[1776500454662,58.68,76876.84,26.2,-0.01954,1e-05,3.30078]
[1776500459697,58.69,76875.16,26.2,-0.01958,1e-05,3.30568]
[1776500461265,58.7,76874.98,26.2,-0.01958,1e-05,3.30641]
[1776500461930,58.7,76874.98,26.2,-0.01958,1e-05,3.30641]
[1776500461748,58.7,76843.5,26.2,-0.01995,1e-05,3.35797]
[1776500462178,58.7,76843.5,26.2,-0.01995,1e-05,3.35797]
[1776500462726,58.7,76813.36,26.2,-0.02031,1e-05,3.40836]
[1776500464395,58.7,76805.17,26.2,-0.02042,1e-05,3.42238]
[1776500469775,58.7,76797.42,26.2,-0.02052,1e-05,3.43674]
[1776500471812,58.71,76773.82,26.2,-0.02081,1e-05,3.47692]
[1776500472871,58.71,76773.82,26.2,-0.02081,1e-05,3.47692]
[1776500478884,58.71,76766.96,26.2,-0.0209,1e-05,3.48962]
[1776500484925,58.71,76769.93,26.2,-0.02087,1e-05,3.48542]
[1776500489962,58.72,76772.66,26.2,-0.02084,1e-05,3.4815]
[1776500494995,58.72,76779.28,26.2,-0.02076,1e-05,3.46907]
[1776500500031,58.72,76771.33,26.2,-0.02086,1e-05,3.48339]
[1776500505067,58.73,76756.61,26.2,-0.02105,1e-05,3.50908]
[1776500510102,58.73,76747.7,26.2,-0.02116,1e-05,3.52482]
[1776500515137,58.73,76749.33,26.2,-0.02114,1e-05,3.52249]
[1776500520173,58.73,76767.45,26.2,-0.02092,1e-05,3.49221]
[1776500525207,58.74,76776.93,26.2,-0.02081,1e-05,3.47701]
[1776500530242,58.74,76778.04,26.2,-0.02081,1e-05,3.47606]
[1776500535278,58.74,76782.7,26.2,-0.02076,1e-05,3.46916]
[1776500540312,58.75,76783.44,26.2,-0.02075,1e-05,3.46888]
[1776500545535,58.75,76788.97,26.2,-0.02069,1e-05,3.46037]
[1776500546354,58.75,76770.62,26.2,-0.02092,1e-05,3.4918]
[1776500547520,58.75,76770.62,26.2,-0.02092,1e-05,3.4918]
[1776500547546,58.75,76752.36,26.2,-0.02115,1e-05,3.52304]
[1776500552988,58.76,76756.16,26.2,-0.02109,1e-05,3.51491]
[1776500559330,58.76,76727.69,26.2,-0.02145,1e-05,3.56427]
[1776500564497,58.76,76727.57,26.2,-0.02145,1e-05,3.56458]
[1776500569531,58.76,76714.38,26.2,-0.02162,1e-05,3.5873]
[1776500574566,58.76,76724.44,26.2,-0.02149,1e-05,3.56987]
[1776500580608,58.76,76721.56,26.2,-0.02153,1e-05,3.57482]
[1776500583629,58.76,76703.44,26.2,-0.02176,1e-05,3.60615]
[1776500588663,58.76,76700.15,26.2,-0.0218,1e-05,3.61149]
[1776500593699,58.76,76706.41,26.2,-0.02171,1e-05,3.60027]
[1776500598736,58.75,76713.22,26.2,-0.02163,1e-05,3.58821]
[1776500603771,58.75,76721.51,26.2,-0.02152,1e-05,3.57375]
[1776500608377,58.75,76719.81,26.2,-0.02154,1e-05,3.57663]
[1776500608512,58.75,76719.81,26.2,-0.02154,1e-05,3.57663]
[1776500608807,58.75,76698.45,26.2,-0.02181,1e-05,3.61368]
[1776500609814,58.75,76674.44,26.2,-0.02212,1e-05,3.65561]
[1776500611407,58.75,76669.58,26.2,-0.02218,1e-05,3.66401]
[1776500616863,58.75,76668.91,26.2,-0.02217,1e-05,3.66206]
[1776500621480,58.75,76681.02,26.2,-0.02201,1e-05,3.64017]
[1776500626932,58.74,76679.62,26.2,-0.02202,1e-05,3.64183]
[1776500631968,58.74,76677.02,26.2,-0.02205,1e-05,3.64573]
[1776500637003,58.74,76694.16,26.2,-0.02183,1e-05,3.61507]
[1776500642039,58.74,76707.22,26.2,-0.02166,1e-05,3.5919]
[1776500647073,58.73,76717.92,26.2,-0.02152,1e-05,3.5732]
[1776500652108,58.73,76716.18,26.2,-0.02154,1e-05,3.57611]
[1776500657149,58.73,76714.66,26.2,-0.02156,1e-05,3.57861]
[1776500663191,58.73,76715.82,26.2,-0.02154,1e-05,3.57643]
[1776500668225,58.73,76716.89,26.2,-0.02153,1e-05,3.57444]
[1776500671248,58.73,76697.36,26.2,-0.02177,1e-05,3.60613]
[1776500676819,58.73,76698.1,26.2,-0.02175,1e-05,3.60453]
[1776500682325,58.73,76703.49,26.2,-0.02168,1e-05,3.59464]
[1776500687359,58.73,76714.89,26.2,-0.02154,1e-05,3.57475]
[1776500692395,58.73,76717.89,26.2,-0.0215,1e-05,3.56944]
[1776500697431,58.73,76715.79,26.2,-0.02152,1e-05,3.57296]
[1776500702466,58.73,76713.16,26.2,-0.02155,1e-05,3.57737]
[1776500711530,58.73,76715.75,26.2,-0.02152,1e-05,3.57263]
[1776500716990,58.72,76718.68,26.2,-0.02148,1e-05,3.56746]
[1776500722607,58.72,76726.57,26.2,-0.02138,1e-05,3.55379]
[1776500728305,58.72,76726.42,26.2,-0.02138,1e-05,3.55412]
[1776500733684,58.73,76725.63,26.2,-0.02138,1e-05,3.55355]
[1776500738719,58.73,76728.0,26.2,-0.02136,1e-05,3.54962]
[1776500743754,58.73,76729.46,26.2,-0.02134,1e-05,3.54732]
[1776500748789,58.73,76730.73,26.2,-0.02132,1e-05,3.54538]
[1776500755837,58.73,76731.47,26.2,-0.02132,1e-05,3.54448]
[1776500760873,58.73,76730.28,26.2,-0.02133,1e-05,3.54682]
[1776500765907,58.73,76724.31,26.2,-0.02141,1e-05,3.55733]
[1776500770943,58.73,76718.57,26.2,-0.02148,1e-05,3.5673]
[1776500777992,58.73,76714.26,26.2,-0.02154,1e-05,3.57469]
[1776500783030,58.73,76710.16,26.2,-0.02159,1e-05,3.5817]
[1776500788065,58.73,76698.57,26.2,-0.02174,1e-05,3.60158]
[1776500793100,58.73,76695.41,26.2,-0.02176,1e-05,3.60465]
[1776500798136,58.73,76694.48,26.2,-0.02177,1e-05,3.60594]
[1776500803174,58.73,76693.56,26.2,-0.02178,1e-05,3.60719]
[1776500808209,58.72,76701.51,26.2,-0.02168,1e-05,3.59305]
[1776500813244,58.72,76709.08,26.2,-0.02158,1e-05,3.57978]
[1776500818279,58.72,76704.77,26.2,-0.02163,1e-05,3.58714]
[1776500823313,58.72,76697.08,26.2,-0.02173,1e-05,3.6003]
[1776500828348,58.72,76692.44,26.2,-0.02179,1e-05,3.60808]
[1776500833384,58.72,76694.6,26.2,-0.02176,1e-05,3.60388]
[1776500839425,58.72,76695.92,26.2,-0.02174,1e-05,3.60124]
[1776500844464,58.72,76701.03,26.2,-0.02167,1e-05,3.59214]
[1776500849499,58.72,76707.53,26.2,-0.02159,1e-05,3.58073]
[1776500854534,58.72,76711.37,26.2,-0.02153,1e-05,3.57195]
[1776500859569,58.72,76711.27,26.2,-0.02153,1e-05,3.57213]
[1776500864604,58.72,76714.85,26.2,-0.02148,1e-05,3.56597]
[1776500869638,58.72,76714.89,26.2,-0.02148,1e-05,3.56597]
[1776500874674,58.72,76712.76,26.2,-0.02151,1e-05,3.56968]
[1776500879715,58.72,76712.05,26.2,-0.02152,1e-05,3.57091]
[1776500884750,58.72,76724.71,26.2,-0.02136,1e-05,3.54909]
[1776500889785,58.72,76738.53,26.2,-0.02119,1e-05,3.52567]
[1776500894821,58.72,76744.05,26.2,-0.02112,1e-05,3.51672]
[1776500899856,58.72,76739.73,26.2,-0.02118,1e-05,3.52454]
[1776500904890,58.72,76738.55,26.2,-0.0212,1e-05,3.52693]
[1776500909926,58.73,76736.87,26.2,-0.02122,1e-05,3.53015]
[1776500914960,58.73,76721.81,26.2,-0.0214,1e-05,3.55422]
[1776500919997,58.73,76718.96,26.2,-0.02144,1e-05,3.55925]
[1776500925032,58.73,76725.02,26.2,-0.02136,1e-05,3.54885]
[1776500930067,58.73,76722.92,26.2,-0.02139,1e-05,3.55259]
[1776500935101,58.73,76731.49,26.2,-0.02128,1e-05,3.53802]
[1776500940137,58.73,76734.86,26.2,-0.02124,1e-05,3.53249]
[1776500945172,58.73,76740.03,26.2,-0.02118,1e-05,3.52393]
[1776500950207,58.73,76738.54,26.2,-0.0212,1e-05,3.52681]
[1776500955242,58.73,76740.44,26.2,-0.02118,1e-05,3.52389]
[1776500960278,58.73,76740.95,26.2,-0.02117,1e-05,3.52338]
[1776500965313,58.74,76741.74,26.2,-0.02117,1e-05,3.5224]
[1776500970348,58.74,76737.7,26.2,-0.02122,1e-05,3.52968]
[1776500975338,58.74,76731.94,26.2,-0.02128,1e-05,3.53778]
[1776500981441,58.74,76717.5,26.2,-0.02146,1e-05,3.56287]
[1776500986476,58.74,76718.57,26.2,-0.02145,1e-05,3.56107]
[1776500991510,58.74,76719.91,26.2,-0.02144,1e-05,3.55882]
[1776500996546,58.74,76716.98,26.2,-0.02147,1e-05,3.56388]
[1776501001581,58.74,76716.67,26.2,-0.02148,1e-05,3.5644]
[1776501006617,58.74,76715.53,26.2,-0.02149,1e-05,3.56633]
[1776501011652,58.74,76714.64,26.2,-0.0215,1e-05,3.56783]
[1776501016687,58.74,76725.93,26.2,-0.02136,1e-05,3.54837]
[1776501021722,58.74,76718.64,26.2,-0.02145,1e-05,3.56105]
[1776501026756,58.74,76716.43,26.2,-0.02148,1e-05,3.56492]
[1776501032605,58.74,76704.48,26.2,-0.02163,1e-05,3.58557]
[1776501041863,58.74,76702.21,26.2,-0.02165,1e-05,3.58701]
[1776501046900,58.74,76699.89,26.2,-0.02167,1e-05,3.59083]
[1776501047907,58.74,76716.69,26.2,-0.02146,1e-05,3.56173]
[1776501052943,58.74,76728.28,26.2,-0.02132,1e-05,3.54197]
[1776501057977,58.74,76726.93,26.2,-0.02133,1e-05,3.54453]
[1776501063319,58.74,76735.2,26.2,-0.02123,1e-05,3.53055]
[1776501068048,58.74,76758.63,26.2,-0.02094,1e-05,3.49119]
[1776501073083,58.75,76778.07,26.2,-0.02071,1e-05,3.45913]
[1776501078663,58.75,76785.45,26.2,-0.02063,1e-05,3.44776]
[1776501084163,58.76,76785.0,26.2,-0.02064,1e-05,3.44983]
[1776501089197,58.76,76778.37,26.2,-0.02073,1e-05,3.46198]
[1776501089671,58.76,76778.37,26.2,-0.02073,1e-05,3.46198]
[1776501095240,58.77,76779.81,26.2,-0.02071,1e-05,3.45868]
[1776501100274,58.77,76782.65,26.2,-0.02068,1e-05,3.45487]
[1776501105313,58.77,76778.05,26.2,-0.02075,1e-05,3.4636]
[1776501110348,58.78,76775.28,26.2,-0.02079,1e-05,3.46919]
[1776501115383,58.78,76773.62,26.2,-0.02081,1e-05,3.47286]
[1776501121425,58.79,76767.77,26.2,-0.02089,1e-05,3.48372]
[1776501126460,58.79,76769.36,26.2,-0.02088,1e-05,3.48178]
[1776501131495,58.79,76772.83,26.2,-0.02084,1e-05,3.47668]
[1776501136530,58.8,76778.12,26.2,-0.02078,1e-05,3.46858]
[1776501141566,58.8,76774.25,26.2,-0.02084,1e-05,3.47618]
[1776501145594,58.8,76757.45,26.2,-0.02105,1e-05,3.50528]
[1776501150628,58.8,76753.9,26.2,-0.0211,1e-05,3.51186]
[1776501155664,58.81,76753.18,26.2,-0.0211,1e-05,3.51153]
[1776501160699,58.81,76749.62,26.2,-0.02114,1e-05,3.51807]
[1776501165734,58.81,76747.44,26.2,-0.02117,1e-05,3.52218]
[1776501170769,58.81,76748.27,26.2,-0.02117,1e-05,3.52113]
[1776501175804,58.81,76748.04,26.2,-0.02117,1e-05,3.5219]
[1776501180839,58.82,76742.68,26.2,-0.02124,1e-05,3.53148]
[1776501184866,58.82,76725.03,26.2,-0.02146,1e-05,3.56191]
[1776501189901,58.82,76727.83,26.2,-0.02143,1e-05,3.55712]
[1776501194937,58.82,76726.95,26.2,-0.02144,1e-05,3.55869]
[1776501199972,58.82,76726.55,26.2,-0.02145,1e-05,3.55942]
[1776501205144,58.82,76727.29,26.2,-0.02144,1e-05,3.55819]
[1776501214070,58.82,76725.1,26.2,-0.02145,1e-05,3.55997]
[1776501217092,58.82,76706.38,26.2,-0.02169,1e-05,3.59228]
[1776501222127,58.82,76699.34,26.2,-0.02178,1e-05,3.60416]
[1776501227161,58.81,76703.68,26.2,-0.02172,1e-05,3.59626]
[1776501228475,58.81,76703.68,26.2,-0.02172,1e-05,3.59626]
[1776501234211,58.81,76714.87,26.2,-0.02158,1e-05,3.57659]
[1776501241259,58.81,76712.86,26.2,-0.0216,1e-05,3.57984]
[1776501246295,58.81,76697.13,26.2,-0.0218,1e-05,3.60689]
[1776501251330,58.81,76689.81,26.2,-0.02189,1e-05,3.61917]
[1776501256365,58.81,76684.8,26.2,-0.02195,1e-05,3.62735]
[1776501258766,58.81,76685.98,26.2,-0.02193,1e-05,3.62518]
[1776501264421,58.8,76677.84,26.2,-0.02203,1e-05,3.63865]
[1776501267202,58.8,76672.42,26.2,-0.0221,1e-05,3.6479]
[1776501267373,58.8,76672.42,26.2,-0.0221,1e-05,3.6479]
[1776501271473,58.8,76646.91,26.2,-0.02241,1e-05,3.68986]
[1776501272620,58.8,76646.91,26.2,-0.02241,1e-05,3.68986]
[1776501277494,58.79,76642.89,26.2,-0.02246,1e-05,3.69588]
[1776501279123,58.79,76643.94,26.2,-0.02244,1e-05,3.69357]
[1776501285576,58.79,76643.89,26.2,-0.02243,1e-05,3.69211]
[1776501291620,58.78,76639.57,26.2,-0.02248,1e-05,3.6984]
[1776501296667,58.76,76629.3,26.2,-0.02257,1e-05,3.71102]
[1776501301703,58.74,76622.27,26.2,-0.02264,1e-05,3.71979]
[1776501303717,58.74,76604.84,26.2,-0.02287,1e-05,3.75046]
[1776501308752,58.7,76594.17,26.2,-0.02293,1e-05,3.75917]
[1776501313787,58.69,76589.58,26.2,-0.02298,1e-05,3.76573]
[1776501318822,58.63,76597.03,26.2,-0.02278,1e-05,3.73753]
[1776501320991,58.61,76597.65,26.2,-0.02273,1e-05,3.73093]
[1776501321843,58.58,76597.48,26.2,-0.02268,1e-05,3.72409]
[1776501326878,58.44,76598.9,26.2,-0.02242,1e-05,3.68799]
[1776501331915,58.41,76590.22,26.2,-0.02246,1e-05,3.69258]
[1776501336950,58.4,76593.4,26.2,-0.02239,1e-05,3.68372]
[1776501339977,58.39,76572.38,26.2,-0.02266,1e-05,3.71941]
[1776501345019,58.37,76585.26,26.2,-0.02246,1e-05,3.69296]
[1776501350054,58.36,76596.7,26.2,-0.02229,1e-05,3.66945]
[1776501355089,58.27,76608.56,26.2,-0.02197,1e-05,3.62621]
[1776501360387,58.2,76612.88,26.2,-0.02178,1e-05,3.59969]
[1776501366166,58.17,76609.16,26.2,-0.02178,1e-05,3.59907]
[1776501371201,58.16,76625.12,26.2,-0.02156,1e-05,3.56894]
[1776501373215,58.15,76646.1,26.2,-0.02128,1e-05,3.5317]
[1776501376103,58.15,76657.94,26.2,-0.02113,1e-05,3.51061]
[1776501376236,58.15,76659.11,26.2,-0.02111,1e-05,3.50831]
[1776501381271,58.15,76664.04,26.2,-0.02106,1e-05,3.5008]
[1776501383461,58.16,76645.04,26.2,-0.0213,1e-05,3.53399]
[1776501384294,58.16,76627.33,26.2,-0.02153,1e-05,3.56493]
[1776501389329,58.16,76619.98,26.2,-0.02162,1e-05,3.57804]
[1776501394364,58.16,76622.83,26.2,-0.02158,1e-05,3.57121]
[1776501399111,58.16,76623.99,26.2,-0.02156,1e-05,3.56941]
[1776501401413,58.16,76596.24,26.2,-0.02192,1e-05,3.61799]
[1776501406737,58.16,76585.6,26.2,-0.02206,1e-05,3.63666]
[1776501412490,58.16,76580.03,26.2,-0.02213,1e-05,3.64608]
[1776501417526,58.15,76583.92,26.2,-0.02207,1e-05,3.63884]
[1776501422561,58.15,76580.89,26.2,-0.02211,1e-05,3.64394]
[1776501427605,58.15,76569.1,26.2,-0.02226,1e-05,3.66444]
[1776501432640,58.15,76560.8,26.2,-0.02237,1e-05,3.67871]
[1776501437676,58.15,76562.8,26.2,-0.02234,1e-05,3.67446]
[1776501442711,58.14,76559.36,26.2,-0.02238,1e-05,3.67995]
[1776501447751,58.14,76546.84,26.2,-0.02254,1e-05,3.70162]
[1776501448067,58.14,76546.84,26.2,-0.02254,1e-05,3.70162]
[1776501453793,58.14,76534.06,26.2,-0.02269,1e-05,3.72138]
[1776501458828,58.13,76537.95,26.2,-0.02263,1e-05,3.71329]
[1776501459078,58.13,76537.95,26.2,-0.02263,1e-05,3.71329]
[1776501461729,58.13,76538.24,26.2,-0.02262,1e-05,3.71237]
[1776501466884,58.13,76542.51,26.2,-0.02256,1e-05,3.7035]
[1776501471074,58.12,76558.75,26.2,-0.02233,1e-05,3.67219]
[1776501473944,58.12,76577.9,26.2,-0.02207,1e-05,3.63778]
[1776501478979,58.11,76574.66,26.2,-0.02211,1e-05,3.64324]
[1776501484018,58.11,76560.76,26.2,-0.02229,1e-05,3.6676]
[1776501489056,58.11,76559.51,26.2,-0.0223,1e-05,3.66926]
[1776501494092,58.11,76570.64,26.2,-0.02215,1e-05,3.64895]
[1776501499127,58.1,76571.82,26.2,-0.02212,1e-05,3.64422]
[1776501504162,58.09,76571.68,26.2,-0.02211,1e-05,3.6432]
[1776501509197,58.09,76571.16,26.2,-0.02212,1e-05,3.64386]
[1776501510371,58.09,76571.16,26.2,-0.02212,1e-05,3.64386]
[1776501516246,58.09,76565.38,26.2,-0.02218,1e-05,3.65163]
[1776501521281,58.09,76574.29,26.2,-0.02206,1e-05,3.63554]
[1776501526316,58.09,76579.04,26.2,-0.022,1e-05,3.62697]
[1776501531378,58.09,76582.43,26.2,-0.02195,1e-05,3.62088]
[1776501535331,58.09,76585.98,26.2,-0.02191,1e-05,3.61459]
[1776501540423,58.09,76593.86,26.2,-0.02181,1e-05,3.60105]
[1776501545458,58.09,76588.62,26.2,-0.02187,1e-05,3.61022]
[1776501550493,58.09,76591.12,26.2,-0.02184,1e-05,3.60584]
[1776501556539,58.09,76597.55,26.2,-0.02176,1e-05,3.59455]
[1776501561574,58.09,76599.16,26.2,-0.02174,1e-05,3.59182]
[1776501566613,58.09,76609.15,26.2,-0.02161,1e-05,3.57439]
[1776501571648,58.09,76619.33,26.2,-0.02147,1e-05,3.55482]
[1776501576683,58.09,76618.94,26.2,-0.02148,1e-05,3.55592]
[1776501581721,58.1,76620.2,26.2,-0.02146,1e-05,3.5541]
[1776501586756,58.1,76628.61,26.2,-0.02136,1e-05,3.53993]
[1776501591791,58.1,76642.68,26.2,-0.02119,1e-05,3.51612]
[1776501595480,58.1,76638.24,26.2,-0.02124,1e-05,3.52422]
[1776501595819,58.1,76638.52,26.2,-0.02124,1e-05,3.52386]
[1776501600854,58.1,76638.11,26.2,-0.02125,1e-05,3.52489]
[1776501605892,58.1,76640.89,26.2,-0.02122,1e-05,3.52041]
[1776501610932,58.11,76636.57,26.2,-0.02127,1e-05,3.52824]
[1776501615967,58.11,76631.75,26.2,-0.02134,1e-05,3.53692]
[1776501621002,58.11,76627.07,26.2,-0.0214,1e-05,3.54531]
[1776501626039,58.11,76611.27,26.2,-0.0216,1e-05,3.57305]
[1776501631075,58.11,76610.4,26.2,-0.0216,1e-05,3.5724]
[1776501636110,58.11,76608.94,26.2,-0.02162,1e-05,3.57481]
[1776501641145,58.11,76610.27,26.2,-0.0216,1e-05,3.57234]
[1776501646180,58.11,76609.88,26.2,-0.0216,1e-05,3.57288]
[1776501651216,58.11,76602.04,26.2,-0.0217,1e-05,3.58644]
[1776501656251,58.1,76602.02,26.2,-0.0217,1e-05,3.5862]
[1776501661287,58.1,76621.12,26.2,-0.02146,1e-05,3.55251]
[1776501666322,58.1,76621.73,26.2,-0.02145,1e-05,3.55151]
[1776501672238,58.1,76615.88,26.2,-0.02152,1e-05,3.56179]
[1776501672291,58.1,76612.82,26.2,-0.02156,1e-05,3.56715]
[1776501677401,58.1,76597.27,26.2,-0.02176,1e-05,3.5946]
[1776501682436,58.1,76585.47,26.2,-0.02192,1e-05,3.61542]
[1776501687471,58.1,76575.25,26.2,-0.02205,1e-05,3.63336]
[1776501692507,58.1,76573.4,26.2,-0.02206,1e-05,3.63427]
[1776501697541,58.1,76571.57,26.2,-0.02208,1e-05,3.63726]
[1776501702576,58.1,76569.71,26.2,-0.02211,1e-05,3.64029]
[1776501707610,58.1,76570.69,26.2,-0.02209,1e-05,3.63831]
[1776501712645,58.1,76575.3,26.2,-0.02203,1e-05,3.62994]
[1776501717681,58.1,76574.9,26.2,-0.02203,1e-05,3.6305]
[1776501722718,58.1,76563.46,26.2,-0.02218,1e-05,3.65067]
[1776501727789,58.1,76563.64,26.2,-0.02218,1e-05,3.65006]
[1776501732824,58.1,76563.83,26.2,-0.02217,1e-05,3.64947]
[1776501733361,58.1,76563.83,26.2,-0.02217,1e-05,3.64947]
[1776501738866,58.09,76551.21,26.2,-0.02234,1e-05,3.67156]
[1776501743901,58.09,76549.51,26.2,-0.02236,1e-05,3.67417]
[1776501748937,58.09,76549.59,26.2,-0.02235,1e-05,3.67355]
[1776501753972,58.09,76544.55,26.2,-0.0224,1e-05,3.67994]
[1776501759006,58.09,76548.22,26.2,-0.02235,1e-05,3.67283]
[1776501764044,58.08,76550.73,26.2,-0.02231,1e-05,3.66788]
[1776501770086,58.08,76556.29,26.2,-0.02224,1e-05,3.65748]
[1776501775128,58.08,76557.38,26.2,-0.02222,1e-05,3.65521]
[1776501782183,58.08,76552.4,26.2,-0.02228,1e-05,3.6637]
[1776501783190,58.08,76550.04,26.2,-0.02231,1e-05,3.66786]
[1776501787219,58.08,76548.06,26.2,-0.02234,1e-05,3.67111]
[1776501792253,58.08,76552.4,26.2,-0.02228,1e-05,3.66296]
[1776501798297,58.07,76551.62,26.2,-0.02228,1e-05,3.66395]
[1776501803333,58.07,76562.22,26.2,-0.02214,1e-05,3.64469]
[1776501810382,58.07,76565.06,26.2,-0.0221,1e-05,3.63942]
[1776501815417,58.07,76566.11,26.2,-0.02208,1e-05,3.63535]
[1776501820452,58.07,76566.07,26.2,-0.02208,1e-05,3.63534]
[1776501825488,58.07,76566.04,26.2,-0.02208,1e-05,3.63533]
[1776501830523,58.07,76566.71,26.2,-0.02207,1e-05,3.63406]
[1776501835558,58.07,76562.14,26.2,-0.02213,1e-05,3.64209]
[1776501840597,58.07,76560.45,26.2,-0.02215,1e-05,3.64494]
[1776501845632,58.07,76560.32,26.2,-0.02215,1e-05,3.64502]
[1776501850667,58.07,76548.99,26.2,-0.0223,1e-05,3.66497]
[1776501855702,58.07,76543.48,26.2,-0.02237,1e-05,3.67442]
[1776501860736,58.07,76544.21,26.2,-0.02235,1e-05,3.6727]
[1776501867785,58.06,76542.98,26.2,-0.02237,1e-05,3.67432]
[1776501876849,58.06,76542.43,26.2,-0.02236,1e-05,3.67248]
[1776501881883,58.06,76542.89,26.2,-0.02235,1e-05,3.67131]
[1776501886919,58.06,76542.47,26.2,-0.02235,1e-05,3.6717]
[1776501890947,58.06,76562.21,26.2,-0.02209,1e-05,3.63623]
[1776501894974,58.06,76579.65,26.2,-0.02186,1e-05,3.60538]
[1776501901023,58.06,76577.41,26.2,-0.02189,1e-05,3.60956]
[1776501906058,58.06,76569.05,26.2,-0.022,1e-05,3.62445]
[1776501910088,58.06,76586.95,26.2,-0.02177,1e-05,3.59289]
[1776501914116,58.06,76607.47,26.2,-0.0215,1e-05,3.55714]
[1776501916151,58.06,76608.99,26.2,-0.02149,1e-05,3.55459]
[1776501916251,58.06,76608.49,26.2,-0.02149,1e-05,3.55558]
[1776501916550,58.06,76608.49,26.2,-0.02149,1e-05,3.55558]
[1776501922172,58.06,76624.21,26.2,-0.0213,1e-05,3.5286]
[1776501927207,58.06,76629.07,26.2,-0.02124,1e-05,3.52066]
[1776501932242,58.07,76629.54,26.2,-0.02122,1e-05,3.51827]
[1776501937276,58.07,76641.49,26.2,-0.02108,1e-05,3.49814]
[1776501943319,58.07,76649.87,26.2,-0.02098,1e-05,3.48449]
[1776501948354,58.07,76656.72,26.2,-0.0209,1e-05,3.4735]
[1776501953389,58.08,76666.85,26.2,-0.02078,1e-05,3.45703]
[1776501958426,58.08,76662.75,26.2,-0.02083,1e-05,3.465]
[1776501963461,58.09,76666.92,26.2,-0.02079,1e-05,3.45879]
[1776501965740,58.09,76657.08,26.2,-0.02091,1e-05,3.47603]
[1776501966482,58.09,76653.71,26.2,-0.02096,1e-05,3.48199]
[1776501971516,58.09,76643.34,26.2,-0.0211,1e-05,3.50102]
[1776501976552,58.1,76636.33,26.2,-0.02119,1e-05,3.51396]
[1776501981587,58.1,76640.23,26.2,-0.02115,1e-05,3.50799]
[1776501986622,58.1,76644.96,26.2,-0.02109,1e-05,3.50069]
[1776501991657,58.11,76648.72,26.2,-0.02104,1e-05,3.49306]
[1776501996691,58.11,76643.63,26.2,-0.02111,1e-05,3.50272]
[1776502001727,58.11,76641.84,26.2,-0.02114,1e-05,3.50663]
[1776502006762,58.12,76649.13,26.2,-0.02105,1e-05,3.49493]
[1776502012804,58.12,76654.37,26.2,-0.021,1e-05,3.48709]
[1776502019853,58.13,76654.48,26.2,-0.021,1e-05,3.48829]
[1776502024887,58.13,76667.98,26.2,-0.02084,1e-05,3.46617]
[1776502029924,58.14,76668.28,26.2,-0.02085,1e-05,3.46683]
[1776502034958,58.14,76671.64,26.2,-0.02081,1e-05,3.46224]
[1776502038352,58.14,76673.8,26.2,-0.02079,1e-05,3.45901]
[1776502038451,58.15,76673.76,26.2,-0.02079,1e-05,3.45932]
[1776502043487,58.14,76678.19,26.2,-0.02072,1e-05,3.44978]
[1776502044779,58.13,76683.84,26.2,-0.02065,1e-05,3.4392]
[1776502048553,58.09,76685.0,26.2,-0.02057,1e-05,3.42789]
[1776502052256,58.02,76689.78,26.2,-0.02038,1e-05,3.40118]
[1776502058119,57.97,76702.75,26.2,-0.02013,1e-05,3.36721]
[1776502060626,57.97,76704.25,26.2,-0.02011,1e-05,3.36437]
[1776502061140,57.97,76712.6,26.2,-0.02001,1e-05,3.34978]
[1776502066174,57.95,76716.07,26.2,-0.01993,1e-05,3.3393]
[1776502071210,57.94,76721.07,26.2,-0.01986,1e-05,3.32932]
[1776502077252,57.91,76722.09,26.2,-0.0198,1e-05,3.31992]
[1776502082287,57.9,76715.26,26.2,-0.01987,1e-05,3.32972]
[1776502087323,57.9,76713.97,26.2,-0.01987,1e-05,3.3302]
[1776502089401,57.9,76708.83,26.2,-0.01993,1e-05,3.33844]
[1776502095379,57.86,76701.54,26.2,-0.01996,1e-05,3.34272]
[1776502100414,57.85,76696.71,26.2,-0.01999,1e-05,3.34714]
[1776502105449,57.83,76703.62,26.2,-0.01989,1e-05,3.33193]
[1776502110484,57.82,76702.09,26.2,-0.01988,1e-05,3.33097]
[1776502115521,57.8,76711.66,26.2,-0.01973,1e-05,3.30959]
[1776502120560,57.79,76721.78,26.2,-0.01959,1e-05,3.28961]
[1776502125604,57.78,76713.99,26.2,-0.01966,1e-05,3.29939]
[1776502130636,57.74,76698.82,26.2,-0.01977,1e-05,3.31556]
[1776502135673,57.72,76709.28,26.2,-0.01963,1e-05,3.29483]
[1776502140714,57.71,76710.94,26.2,-0.01958,1e-05,3.28892]
[1776502144412,57.7,76711.89,26.2,-0.01956,1e-05,3.28486]
[1776502149790,57.68,76699.12,26.2,-0.01968,1e-05,3.3022]
[1776502154827,57.67,76698.39,26.2,-0.01967,1e-05,3.3002]
[1776502160077,57.66,76699.91,26.2,-0.01963,1e-05,3.29513]
[1776502165904,57.64,76693.19,26.2,-0.01968,1e-05,3.30191]
[1776502170939,57.63,76678.19,26.2,-0.01984,1e-05,3.32358]
[1776502173851,57.62,76677.95,26.2,-0.01982,1e-05,3.32062]
[1776502173961,57.62,76677.92,26.2,-0.01981,1e-05,3.31999]
[1776502178995,57.61,76685.32,26.2,-0.01972,1e-05,3.30696]
[1776502184031,57.61,76694.06,26.2,-0.01961,1e-05,3.29185]
[1776502184824,57.61,76694.06,26.2,-0.01961,1e-05,3.29185]
[1776502185038,57.61,76694.64,26.2,-0.0196,1e-05,3.29078]
[1776502190073,57.6,76697.1,26.2,-0.01955,1e-05,3.28354]
[1776502195108,57.59,76700.41,26.2,-0.01949,1e-05,3.27496]
[1776502201150,57.57,76697.76,26.2,-0.0195,1e-05,3.2757]
[1776502206185,57.56,76704.47,26.2,-0.0194,1e-05,3.26162]
[1776502212226,57.54,76699.55,26.2,-0.01943,1e-05,3.26621]
[1776502222335,57.53,76699.05,26.2,-0.01942,1e-05,3.26526]
[1776502229347,57.5,76699.12,26.2,-0.01937,1e-05,3.25699]
[1776502235390,57.42,76698.28,26.2,-0.01924,1e-05,3.2381]
[1776502243446,57.4,76697.18,26.2,-0.01922,1e-05,3.23564]
[1776502252509,57.38,76697.26,26.2,-0.01919,1e-05,3.23079]
[1776502257544,57.37,76686.3,26.2,-0.0193,1e-05,3.2462]
[1776502262579,57.36,76687.32,26.2,-0.01927,1e-05,3.2418]
[1776502268072,57.35,76691.55,26.2,-0.0192,1e-05,3.23273]
[1776502273001,57.34,76696.36,26.2,-0.01912,1e-05,3.22173]
[1776502279016,57.33,76696.97,26.2,-0.0191,1e-05,3.21873]
[1776502279023,57.33,76696.97,26.2,-0.0191,1e-05,3.21873]
[1776502280564,57.32,76696.39,26.2,-0.0191,1e-05,3.21821]
[1776502283205,57.32,76702.01,26.2,-0.01902,1e-05,3.20753]
[1776502288788,57.31,76704.15,26.2,-0.01898,1e-05,3.20123]
[1776502293824,57.3,76703.42,26.2,-0.01896,1e-05,3.1982]
[1776502298859,57.29,76696.62,26.2,-0.01902,1e-05,3.20657]
[1776502303894,57.28,76695.44,26.2,-0.01902,1e-05,3.20618]
[1776502308929,57.27,76702.4,26.2,-0.01892,1e-05,3.19256]
[1776502315978,57.25,76701.87,26.2,-0.01891,1e-05,3.19039]
[1776502321014,57.24,76705.62,26.2,-0.01885,1e-05,3.18212]
[1776502326049,57.24,76712.34,26.2,-0.01876,1e-05,3.1692]
[1776502331084,57.23,76708.32,26.2,-0.01879,1e-05,3.1738]
[1776502336119,57.22,76706.67,26.2,-0.01879,1e-05,3.17451]
[1776502341154,57.21,76704.74,26.2,-0.0188,1e-05,3.17568]
[1776502347196,57.2,76706.94,26.2,-0.01876,1e-05,3.16979]
[1776502352231,57.19,76706.06,26.2,-0.01875,1e-05,3.16738]
[1776502357265,57.18,76707.33,26.2,-0.01872,1e-05,3.16348]
[1776502362301,57.18,76710.59,26.2,-0.01867,1e-05,3.1564]
[1776502368343,57.17,76712.56,26.2,-0.01863,1e-05,3.15116]
[1776502373379,57.16,76714.7,26.2,-0.0186,1e-05,3.14606]
[1776502378415,57.15,76714.2,26.2,-0.01859,1e-05,3.14525]
[1776502383450,57.15,76713.08,26.2,-0.01859,1e-05,3.14547]
[1776502388485,57.14,76709.23,26.2,-0.01863,1e-05,3.15006]
[1776502389049,57.14,76709.23,26.2,-0.01863,1e-05,3.15006]
[1776502394527,57.13,76700.43,26.2,-0.01871,1e-05,3.16228]
[1776502401576,57.12,76700.29,26.2,-0.0187,1e-05,3.16004]
[1776502406611,57.11,76691.57,26.2,-0.01879,1e-05,3.17245]
[1776502411646,57.1,76697.89,26.2,-0.01869,1e-05,3.15837]
[1776502418695,57.09,76703.4,26.2,-0.01861,1e-05,3.1471]
[1776502423730,57.09,76706.68,26.2,-0.01856,1e-05,3.14018]
[1776502428765,57.08,76708.73,26.2,-0.01853,1e-05,3.13532]
[1776502433801,57.07,76707.06,26.2,-0.01853,1e-05,3.13651]
[1776502438836,57.07,76706.99,26.2,-0.01853,1e-05,3.13511]
[1776502444878,57.06,76705.42,26.2,-0.01853,1e-05,3.13585]
[1776502449913,57.05,76706.3,26.2,-0.01851,1e-05,3.13296]
[1776502454948,57.05,76710.0,26.2,-0.01846,1e-05,3.12556]
[1776502459983,57.04,76713.09,26.2,-0.01841,1e-05,3.11923]
[1776502466025,57.03,76714.24,26.2,-0.01839,1e-05,3.11557]
[1776502471067,57.03,76718.63,26.2,-0.01832,1e-05,3.10562]
[1776502476102,57.02,76716.68,26.2,-0.01833,1e-05,3.10735]
[1776502481137,57.02,76720.29,26.2,-0.01828,1e-05,3.10038]
[1776502485048,57.02,76723.18,26.2,-0.01825,1e-05,3.0953]
[1776502485285,57.02,76723.18,26.2,-0.01825,1e-05,3.0953]
[1776502487278,57.02,76733.38,26.2,-0.01813,1e-05,3.07858]
[1776502493225,57.02,76747.53,26.2,-0.01797,1e-05,3.05661]
[1776502499072,57.02,76754.15,26.2,-0.0179,1e-05,3.04651]
[1776502499073,57.02,76754.15,26.2,-0.0179,1e-05,3.04651]
[1776502503016,57.02,76767.52,26.2,-0.01776,1e-05,3.02587]
[1776502508331,57.02,76771.6,26.2,-0.01771,1e-05,3.01928]
[1776502513367,57.02,76774.23,26.2,-0.01768,1e-05,3.01468]
[1776502515382,57.02,76793.51,26.2,-0.01746,1e-05,2.98394]
[1776502520421,57.01,76798.81,26.2,-0.0174,1e-05,2.97458]
[1776502522470,57.01,76799.4,26.2,-0.01739,1e-05,2.97352]
[1776502528477,57.01,76808.35,26.2,-0.01729,1e-05,2.95957]
[1776502533512,57.01,76796.3,26.2,-0.01741,1e-05,2.97638]
[1776502539554,57.01,76793.54,26.2,-0.01744,1e-05,2.98056]
[1776502544589,57.01,76792.56,26.2,-0.01745,1e-05,2.98196]
[1776502549624,57.01,76788.8,26.2,-0.01749,1e-05,2.9877]
[1776502554659,57.0,76774.61,26.2,-0.01763,1e-05,3.00739]
[1776502559695,57.0,76764.39,26.2,-0.01774,1e-05,3.02301]
[1776502566745,56.99,76763.54,26.2,-0.01774,1e-05,3.02366]
[1776502571780,56.99,76767.7,26.2,-0.0177,1e-05,3.01666]
[1776502576815,56.99,76760.76,26.2,-0.01777,1e-05,3.02714]
[1776502581849,56.99,76763.35,26.2,-0.01774,1e-05,3.02248]
[1776502586886,56.98,76770.79,26.2,-0.01765,1e-05,3.01042]
[1776502591924,56.98,76777.01,26.2,-0.01757,1e-05,2.99847]
[1776502597966,56.98,76779.45,26.2,-0.01754,1e-05,2.99434]
[1776502603001,56.98,76783.04,26.2,-0.0175,1e-05,2.98852]
[1776502608037,56.98,76786.69,26.2,-0.01746,1e-05,2.98264]
[1776502613082,56.98,76786.12,26.2,-0.01746,1e-05,2.98335]
[1776502618117,56.98,76786.16,26.2,-0.01746,1e-05,2.98308]
[1776502623153,56.98,76788.71,26.2,-0.01743,1e-05,2.9789]
[1776502628188,56.98,76785.33,26.2,-0.01747,1e-05,2.98392]
[1776502633223,56.98,76782.39,26.2,-0.0175,1e-05,2.98822]
[1776502638258,56.97,76781.38,26.2,-0.01751,1e-05,2.98948]
[1776502644300,56.97,76786.72,26.2,-0.01745,1e-05,2.98086]
[1776502649335,56.97,76788.48,26.2,-0.01743,1e-05,2.97789]
[1776502654370,56.97,76791.65,26.2,-0.01738,1e-05,2.9709]
[1776502659406,56.97,76776.57,26.2,-0.01754,1e-05,2.99416]
[1776502664441,56.97,76766.52,26.2,-0.01765,1e-05,3.00952]
[1776502669476,56.97,76765.81,26.2,-0.01766,1e-05,3.01016]
[1776502674511,56.96,76763.35,26.2,-0.01768,1e-05,3.01355]
[1776502680553,56.96,76764.38,26.2,-0.01766,1e-05,3.01138]
[1776502685588,56.96,76763.23,26.2,-0.01767,1e-05,3.01275]
[1776502690623,56.96,76765.7,26.2,-0.01764,1e-05,3.00846]
[1776502695658,56.96,76777.5,26.2,-0.01751,1e-05,2.98967]
[1776502700692,56.96,76779.52,26.2,-0.01749,1e-05,2.98632]
[1776502705728,56.95,76778.45,26.2,-0.0175,1e-05,2.98779]
[1776502711770,56.95,76770.82,26.2,-0.01757,1e-05,2.99749]
[1776502716806,56.95,76770.82,26.2,-0.01757,1e-05,2.99719]
[1776502722847,56.95,76772.82,26.2,-0.01754,1e-05,2.99372]
[1776502727882,56.95,76774.69,26.2,-0.01752,1e-05,2.99056]
[1776502732917,56.95,76772.14,26.2,-0.01755,1e-05,2.9943]
[1776502737952,56.95,76771.01,26.2,-0.01756,1e-05,2.9958]
[1776502742987,56.95,76771.23,26.2,-0.01755,1e-05,2.99518]
[1776502748022,56.94,76768.37,26.2,-0.01758,1e-05,2.99938]
[1776502753057,56.94,76765.78,26.2,-0.01761,1e-05,3.00311]
[1776502758092,56.94,76765.11,26.2,-0.01762,1e-05,3.00383]
[1776502763126,56.94,76764.85,26.2,-0.01762,1e-05,3.00392]
[1776502769169,56.94,76764.96,26.2,-0.01761,1e-05,3.00337]
[1776502775211,56.94,76764.85,26.2,-0.0176,1e-05,3.00132]
[1776502780245,56.94,76764.68,26.2,-0.0176,1e-05,3.00131]
[1776502786288,56.93,76763.66,26.2,-0.01761,1e-05,3.00258]
[1776502792330,56.93,76762.5,26.2,-0.01762,1e-05,3.00406]
[1776502798372,56.93,76763.6,26.2,-0.01761,1e-05,3.00195]
[1776502802400,56.93,76746.83,26.2,-0.01779,1e-05,3.02817]
[1776502803802,56.93,76740.44,26.2,-0.01786,1e-05,3.03811]
[1776502809449,56.93,76723.81,26.2,-0.01804,1e-05,3.06364]
[1776502814484,56.92,76737.22,26.2,-0.01788,1e-05,3.04154]
[1776502819519,56.92,76736.4,26.2,-0.01789,1e-05,3.04216]
[1776502824554,56.92,76739.01,26.2,-0.01786,1e-05,3.03741]
[1776502829589,56.91,76741.36,26.2,-0.01783,1e-05,3.03309]
[1776502834626,56.91,76733.79,26.2,-0.0179,1e-05,3.04262]
[1776502839661,56.91,76726.94,26.2,-0.01797,1e-05,3.0528]
[1776502844696,56.91,76730.34,26.2,-0.01792,1e-05,3.04674]
[1776502849731,56.9,76722.32,26.2,-0.01801,1e-05,3.05878]
[1776502854066,56.9,76722.07,26.2,-0.01801,1e-05,3.05873]
[1776502859801,56.9,76711.46,26.2,-0.01813,1e-05,3.07599]
[1776502861511,56.9,76711.46,26.2,-0.01813,1e-05,3.07599]
[1776502863870,56.9,76701.84,26.2,-0.01824,1e-05,3.09131]
[1776502870311,56.9,76681.48,26.2,-0.01847,1e-05,3.12387]
[1776502875795,56.9,76672.98,26.2,-0.01857,1e-05,3.13751]
[1776502875800,56.9,76672.98,26.2,-0.01857,1e-05,3.13751]
[1776502877341,56.9,76671.27,26.2,-0.01859,1e-05,3.14024]
[1776502880948,56.89,76648.48,26.2,-0.01884,1e-05,3.17589]
[1776502882233,56.89,76648.48,26.2,-0.01884,1e-05,3.17589]
[1776502889005,56.88,76667.72,26.2,-0.0186,1e-05,3.14185]
[1776502892877,56.88,76674.62,26.2,-0.0185,1e-05,3.12786]
[1776502898068,56.87,76664.7,26.2,-0.01861,1e-05,3.14222]
[1776502903104,56.86,76664.48,26.2,-0.0186,1e-05,3.14109]
[1776502908139,56.86,76663.95,26.2,-0.0186,1e-05,3.14045]
[1776502913173,56.85,76667.56,26.2,-0.01854,1e-05,3.13314]
[1776502918209,56.85,76659.75,26.2,-0.01862,1e-05,3.14435]
[1776502923244,56.84,76660.34,26.2,-0.01861,1e-05,3.1419]
[1776502926887,56.84,76664.27,26.2,-0.01855,1e-05,3.13462]
[1776502926922,56.84,76664.27,26.2,-0.01855,1e-05,3.13462]
[1776502930931,56.83,76644.04,26.2,-0.01879,1e-05,3.16735]
[1776502931300,56.83,76643.58,26.2,-0.01879,1e-05,3.16809]
[1776502934944,56.83,76642.89,26.2,-0.0188,1e-05,3.16929]
[1776502938256,56.83,76640.86,26.2,-0.01882,1e-05,3.17233]
[1776502944391,56.82,76649.13,26.2,-0.01871,1e-05,3.15637]
[1776502949426,56.82,76653.79,26.2,-0.01865,1e-05,3.14736]
[1776502954461,56.81,76658.96,26.2,-0.01857,1e-05,3.13571]
[1776502959496,56.81,76670.62,26.2,-0.01842,1e-05,3.11557]
[1776502964530,56.8,76672.08,26.2,-0.0184,1e-05,3.11216]
[1776502969569,56.8,76677.25,26.2,-0.01833,1e-05,3.10262]
[1776502974602,56.79,76668.73,26.2,-0.01842,1e-05,3.1154]
[1776502979637,56.79,76665.88,26.2,-0.01845,1e-05,3.11895]
[1776502984672,56.78,76651.8,26.2,-0.0186,1e-05,3.14069]
[1776502989706,56.78,76645.55,26.2,-0.01867,1e-05,3.14955]
[1776502994743,56.77,76634.97,26.2,-0.01878,1e-05,3.16547]
[1776503000785,56.76,76633.25,26.2,-0.01879,1e-05,3.16651]
[1776503005820,56.76,76638.59,26.2,-0.01872,1e-05,3.15632]
[1776503010856,56.75,76641.31,26.2,-0.01867,1e-05,3.15045]
[1776503015889,56.75,76642.98,26.2,-0.01863,1e-05,3.14446]
[1776503020925,56.74,76644.12,26.2,-0.01861,1e-05,3.14129]
[1776503025960,56.73,76638.86,26.2,-0.01866,1e-05,3.14859]
[1776503030995,56.73,76636.7,26.2,-0.01868,1e-05,3.15077]
[1776503036030,56.72,76642.69,26.2,-0.0186,1e-05,3.13969]
[1776503041066,56.72,76652.45,26.2,-0.01848,1e-05,3.12261]
[1776503046101,56.71,76665.85,26.2,-0.01832,1e-05,3.09986]
[1776503047732,56.71,76671.33,26.2,-0.01825,1e-05,3.09084]
[1776503054157,56.71,76671.51,26.2,-0.01824,1e-05,3.08943]
[1776503060199,56.7,76672.73,26.2,-0.01822,1e-05,3.08656]
[1776503065238,56.7,76672.23,26.2,-0.01822,1e-05,3.08664]
[1776503070273,56.7,76673.89,26.2,-0.0182,1e-05,3.08324]
[1776503075308,56.7,76675.77,26.2,-0.01816,1e-05,3.07759]
[1776503080344,56.69,76684.53,26.2,-0.01806,1e-05,3.06297]
[1776503085378,56.69,76680.91,26.2,-0.0181,1e-05,3.0682]
[1776503090414,56.69,76677.96,26.2,-0.01813,1e-05,3.07232]
[1776503095449,56.68,76679.75,26.2,-0.0181,1e-05,3.06881]
[1776503100484,56.68,76690.96,26.2,-0.01797,1e-05,3.05027]
[1776503105519,56.68,76694.33,26.2,-0.01793,1e-05,3.04449]
[1776503110554,56.68,76696.37,26.2,-0.0179,1e-05,3.04087]
[1776503112955,56.68,76697.4,26.2,-0.01789,1e-05,3.0391]
[1776503113575,56.68,76697.15,26.2,-0.01789,1e-05,3.03943]
[1776503118610,56.68,76698.35,26.2,-0.01788,1e-05,3.03701]
[1776503123645,56.67,76712.77,26.2,-0.01771,1e-05,3.01372]
[1776503128680,56.67,76718.13,26.2,-0.01765,1e-05,3.005]
[1776503133716,56.67,76722.64,26.2,-0.01759,1e-05,2.99582]
[1776503138753,56.67,76723.21,26.2,-0.01758,1e-05,2.99474]
[1776503143788,56.67,76715.28,26.2,-0.01767,1e-05,3.00704]
[1776503148823,56.67,76706.56,26.2,-0.01776,1e-05,3.02049]
[1776503151844,56.67,76688.0,26.2,-0.01797,1e-05,3.0497]
[1776503153912,56.67,76687.27,26.2,-0.01798,1e-05,3.05074]
[1776503159901,56.66,76687.39,26.2,-0.01797,1e-05,3.04964]
[1776503164935,56.66,76693.38,26.2,-0.0179,1e-05,3.03955]
[1776503169970,56.66,76695.68,26.2,-0.01787,1e-05,3.03542]
[1776503174178,56.66,76686.23,26.2,-0.01797,1e-05,3.05021]
[1776503180041,56.65,76671.68,26.2,-0.01813,1e-05,3.07253]
[1776503185076,56.65,76671.27,26.2,-0.01813,1e-05,3.07242]
[1776503186663,56.65,76671.27,26.2,-0.01813,1e-05,3.07242]
[1776503193133,56.65,76683.88,26.2,-0.01797,1e-05,3.04932]
[1776503198168,56.64,76681.06,26.2,-0.018,1e-05,3.0533]
[1776503203203,56.64,76667.68,26.2,-0.01815,1e-05,3.07414]
[1776503209245,56.64,76665.21,26.2,-0.01817,1e-05,3.07718]
[1776503214283,56.63,76665.4,26.2,-0.01816,1e-05,3.0761]
[1776503219318,56.63,76665.24,26.2,-0.01816,1e-05,3.0756]
[1776503224353,56.63,76665.91,26.2,-0.01814,1e-05,3.07377]
[1776503229388,56.62,76653.97,26.2,-0.01828,1e-05,3.09222]
[1776503235430,56.62,76653.69,26.2,-0.01827,1e-05,3.09158]
[1776503240467,56.61,76650.36,26.2,-0.0183,1e-05,3.09607]
[1776503245502,56.61,76648.19,26.2,-0.01832,1e-05,3.09863]
[1776503250537,56.61,76652.47,26.2,-0.01827,1e-05,3.09075]
[1776503255572,56.6,76648.38,26.2,-0.0183,1e-05,3.09459]
[1776503260612,56.6,76661.59,26.2,-0.01814,1e-05,3.0724]
[1776503265647,56.6,76660.56,26.2,-0.01815,1e-05,3.0733]
[1776503270683,56.59,76657.87,26.2,-0.01817,1e-05,3.07683]
[1776503275718,56.59,76656.03,26.2,-0.01819,1e-05,3.07893]
[1776503279189,56.59,76656.03,26.2,-0.01819,1e-05,3.07893]
[1776503284781,56.58,76655.65,26.2,-0.01818,1e-05,3.07797]
[1776503291831,56.58,76654.5,26.2,-0.01818,1e-05,3.07861]
[1776503296865,56.57,76650.72,26.2,-0.01822,1e-05,3.08362]
[1776503301900,56.57,76650.54,26.2,-0.01822,1e-05,3.08298]
[1776503307943,56.56,76645.32,26.2,-0.01827,1e-05,3.09029]
[1776503312978,56.56,76640.71,26.2,-0.0183,1e-05,3.0948]
[1776503318013,56.55,76639.22,26.2,-0.01831,1e-05,3.0962]
[1776503323500,56.55,76637.32,26.2,-0.01833,1e-05,3.09865]
[1776503329093,56.54,76635.91,26.2,-0.01833,1e-05,3.0993]
[1776503334128,56.54,76635.87,26.2,-0.01833,1e-05,3.09836]
[1776503340170,56.54,76634.85,26.2,-0.01833,1e-05,3.0988]
[1776503344413,56.53,76621.49,26.2,-0.01848,1e-05,3.11987]
[1776503350240,56.53,76628.48,26.2,-0.01839,1e-05,3.10678]
[1776503354189,56.52,76633.72,26.2,-0.01832,1e-05,3.09765]
[1776503356813,56.52,76648.76,26.2,-0.01815,1e-05,3.07297]
[1776503358299,56.52,76614.5,26.2,-0.01855,1e-05,3.12882]
[1776503363334,56.52,76612.85,26.2,-0.01857,1e-05,3.13211]
[1776503365500,56.53,76611.04,26.2,-0.01859,1e-05,3.13519]
[1776503365739,56.53,76611.04,26.2,-0.01859,1e-05,3.13519]
[1776503366028,56.53,76611.04,26.2,-0.01859,1e-05,3.13519]
[1776503365871,56.53,76609.95,26.2,-0.01861,1e-05,3.13709]
[1776503366855,56.53,76609.95,26.2,-0.01861,1e-05,3.13709]
[1776503367043,56.53,76609.95,26.2,-0.01861,1e-05,3.13709]
[1776503366879,56.53,76575.94,26.2,-0.01901,1e-05,3.19333]
[1776503367370,56.53,76547.98,26.2,-0.01934,1e-05,3.24009]
[1776503369209,56.53,76548.91,26.2,-0.01933,1e-05,3.23852]
[1776503370545,56.53,76549.97,26.2,-0.01932,1e-05,3.23674]
[1776503371173,56.53,76549.74,26.2,-0.01932,1e-05,3.23713]
[1776503372852,56.53,76549.99,26.2,-0.01931,1e-05,3.23474]
[1776503374163,56.53,76548.68,26.2,-0.01932,1e-05,3.23694]
[1776503375943,56.53,76548.05,26.2,-0.01933,1e-05,3.23799]
[1776503376666,56.53,76535.58,26.2,-0.01948,1e-05,3.25893]
[1776503376699,56.53,76533.04,26.2,-0.01951,1e-05,3.26322]
[1776503378112,56.52,76532.2,26.2,-0.01952,1e-05,3.26416]
[1776503378447,56.52,76530.64,26.2,-0.01954,1e-05,3.26631]
[1776503383137,56.52,76531.17,26.2,-0.01952,1e-05,3.26365]
[1776503383693,56.52,76531.17,26.2,-0.01952,1e-05,3.26365]
[1776503383783,56.51,76528.4,26.2,-0.01955,1e-05,3.26789]
[1776503389524,56.51,76531.07,26.2,-0.01952,1e-05,3.2636]
[1776503390496,56.51,76531.07,26.2,-0.01952,1e-05,3.2636]
[1776503391081,56.51,76531.07,26.2,-0.01952,1e-05,3.2636]
[1776503391549,56.51,76496.92,26.2,-0.01994,1e-05,3.32176]
[1776503392260,56.51,76496.92,26.2,-0.01994,1e-05,3.32176]
[1776503397937,56.53,76499.55,26.2,-0.01993,1e-05,3.32015]
[1776503401724,56.54,76503.36,26.2,-0.0199,1e-05,3.31602]
[1776503404392,56.54,76502.33,26.2,-0.01992,1e-05,3.31955]
[1776503407385,56.55,76529.13,26.2,-0.0196,1e-05,3.27515]
[1776503412403,56.57,76543.11,26.2,-0.01946,1e-05,3.25558]
[1776503415512,56.57,76555.91,26.2,-0.01932,1e-05,3.23619]
[1776503418399,56.58,76557.09,26.2,-0.01932,1e-05,3.23637]
[1776503418438,56.58,76557.09,26.2,-0.01932,1e-05,3.23637]
[1776503418975,56.58,76560.47,26.2,-0.01928,1e-05,3.23073]
[1776503421115,56.58,76561.52,26.2,-0.01926,1e-05,3.22899]
[1776503426418,56.58,76561.41,26.2,-0.01925,1e-05,3.22742]
[1776503429820,56.57,76584.8,26.2,-0.01896,1e-05,3.18716]
[1776503434857,56.56,76588.14,26.2,-0.0189,1e-05,3.17828]
[1776503440899,56.56,76584.31,26.2,-0.01894,1e-05,3.18302]
[1776503443920,56.55,76567.02,26.2,-0.01914,1e-05,3.21086]
[1776503445801,56.55,76563.6,26.2,-0.01918,1e-05,3.21623]
[1776503450969,56.54,76563.84,26.2,-0.01916,1e-05,3.21376]
[1776503456005,56.54,76565.6,26.2,-0.01913,1e-05,3.20911]
[1776503461039,56.53,76571.48,26.2,-0.01904,1e-05,3.19766]
[1776503466074,56.52,76581.1,26.2,-0.01892,1e-05,3.18018]
[1776503471109,56.52,76584.61,26.2,-0.01887,1e-05,3.173]
[1776503477151,56.51,76584.46,26.2,-0.01886,1e-05,3.17163]
[1776503482186,56.51,76588.01,26.2,-0.01881,1e-05,3.16448]
[1776503487221,56.5,76585.46,26.2,-0.01883,1e-05,3.16744]
[1776503492256,56.49,76583.05,26.2,-0.01884,1e-05,3.1682]
[1776503497290,56.49,76576.14,26.2,-0.01891,1e-05,3.17828]
[1776503502326,56.48,76570.73,26.2,-0.01896,1e-05,3.18587]
[1776503507361,56.48,76569.08,26.2,-0.01897,1e-05,3.18716]
[1776503513405,56.47,76560.28,26.2,-0.01907,1e-05,3.19992]
[1776503518439,56.46,76550.17,26.2,-0.01918,1e-05,3.21511]
[1776503523475,56.46,76557.47,26.2,-0.01908,1e-05,3.20122]
[1776503528510,56.45,76549.8,26.2,-0.01916,1e-05,3.21236]
[1776503533545,56.44,76557.13,26.2,-0.01906,1e-05,3.19845]
[1776503538585,56.43,76572.84,26.2,-0.01886,1e-05,3.17089]
[1776503543620,56.43,76573.73,26.2,-0.01884,1e-05,3.16813]
[1776503549662,56.42,76575.16,26.2,-0.01881,1e-05,3.16429]
[1776503554696,56.42,76577.78,26.2,-0.01876,1e-05,3.15684]
[1776503559732,56.41,76584.91,26.2,-0.01867,1e-05,3.14399]
[1776503563760,56.41,76602.61,26.2,-0.01846,1e-05,3.1142]
[1776503568798,56.41,76612.78,26.2,-0.01833,1e-05,3.09681]
[1776503572632,56.41,76616.85,26.2,-0.01829,1e-05,3.08998]
[1776503578869,56.4,76614.04,26.2,-0.01831,1e-05,3.0935]
[1776503585918,56.4,76613.15,26.2,-0.01831,1e-05,3.0939]
[1776503590954,56.39,76613.86,26.2,-0.0183,1e-05,3.092]
[1776503595988,56.39,76611.09,26.2,-0.01833,1e-05,3.09573]
[1776503601023,56.39,76610.26,26.2,-0.01833,1e-05,3.09627]
[1776503609079,56.38,76610.19,26.2,-0.01832,1e-05,3.0951]
[1776503616128,56.38,76610.03,26.2,-0.01831,1e-05,3.09232]
[1776503621163,56.37,76619.91,26.2,-0.01819,1e-05,3.07557]
[1776503629218,56.37,76619.0,26.2,-0.01819,1e-05,3.07601]
[1776503638282,56.36,76619.03,26.2,-0.01818,1e-05,3.07478]
[1776503643317,56.36,76617.24,26.2,-0.0182,1e-05,3.07702]
[1776503653834,56.36,76617.46,26.2,-0.01819,1e-05,3.07639]
[1776503655402,56.35,76597.46,26.2,-0.01842,1e-05,3.10749]
[1776503656383,56.35,76597.46,26.2,-0.01842,1e-05,3.10749]
[1776503659433,56.36,76579.95,26.2,-0.01863,1e-05,3.13703]
[1776503664467,56.36,76567.51,26.2,-0.01878,1e-05,3.15887]
[1776503668622,56.37,76573.28,26.2,-0.01872,1e-05,3.15016]
[1776503669122,56.37,76573.28,26.2,-0.01872,1e-05,3.15016]
[1776503669140,56.37,76573.28,26.2,-0.01873,1e-05,3.15115]
[1776503670721,56.37,76552.85,26.2,-0.01897,1e-05,3.18568]
[1776503672649,56.38,76553.75,26.2,-0.01896,1e-05,3.18291]
[1776503677435,56.39,76552.66,26.2,-0.01899,1e-05,3.18799]
[1776503677562,56.39,76552.88,26.2,-0.01899,1e-05,3.18827]
[1776503682597,56.4,76552.43,26.2,-0.01901,1e-05,3.19007]
[1776503687632,56.4,76552.85,26.2,-0.01901,1e-05,3.19041]
[1776503692667,56.41,76562.96,26.2,-0.0189,1e-05,3.17475]
[1776503697702,56.41,76563.97,26.2,-0.01889,1e-05,3.17425]
[1776503698424,56.41,76563.97,26.2,-0.01889,1e-05,3.17425]
[1776503703746,56.41,76563.47,26.2,-0.01889,1e-05,3.17372]
[1776503708782,56.4,76558.59,26.2,-0.01894,1e-05,3.18019]
[1776503713816,56.39,76551.78,26.2,-0.01901,1e-05,3.18985]
[1776503718852,56.38,76546.93,26.2,-0.01905,1e-05,3.19619]
[1776503724894,56.38,76551.04,26.2,-0.01899,1e-05,3.18726]
[1776503729929,56.37,76551.05,26.2,-0.01898,1e-05,3.18558]
[1776503734964,56.36,76549.49,26.2,-0.01897,1e-05,3.18425]
[1776503739999,56.35,76549.08,26.2,-0.01896,1e-05,3.18331]
[1776503745034,56.35,76549.04,26.2,-0.01895,1e-05,3.18178]
[1776503751075,56.34,76548.26,26.2,-0.01895,1e-05,3.18118]
[1776503756110,56.33,76547.23,26.2,-0.01895,1e-05,3.18133]
[1776503761146,56.33,76545.37,26.2,-0.01896,1e-05,3.18286]
[1776503766181,56.32,76560.13,26.2,-0.01878,1e-05,3.15697]
[1776503769394,56.32,76559.96,26.2,-0.01877,1e-05,3.15672]
[1776503769562,56.32,76559.96,26.2,-0.01877,1e-05,3.15645]
[1776503774747,56.31,76561.86,26.2,-0.01874,1e-05,3.15224]
[1776503781289,56.32,76562.18,26.2,-0.01876,1e-05,3.15434]
[1776503782185,56.32,76562.18,26.2,-0.01876,1e-05,3.15434]
[1776503786729,56.32,76560.26,26.2,-0.01878,1e-05,3.15686]
[1776503791792,56.33,76556.82,26.2,-0.01882,1e-05,3.16257]
[1776503797397,56.34,76549.55,26.2,-0.01892,1e-05,3.17694]
[1776503802433,56.35,76546.55,26.2,-0.01897,1e-05,3.18375]
[1776503807468,56.35,76541.7,26.2,-0.01904,1e-05,3.19357]
[1776503807534,56.35,76541.7,26.2,-0.01904,1e-05,3.19357]
[1776503813801,56.36,76537.01,26.2,-0.01911,1e-05,3.20346]
[1776503815524,56.36,76516.39,26.2,-0.01936,1e-05,3.2387]
[1776503818305,56.37,76503.13,26.2,-0.01953,1e-05,3.26138]
[1776503818370,56.37,76497.14,26.2,-0.0196,1e-05,3.27177]
[1776503819570,56.37,76474.52,26.2,-0.01989,1e-05,3.3112]
[1776503824604,56.38,76474.05,26.2,-0.01992,1e-05,3.3149]
[1776503825841,56.38,76474.05,26.2,-0.01992,1e-05,3.3149]
[1776503826319,56.38,76474.05,26.2,-0.01992,1e-05,3.3149]
[1776503826421,56.39,76473.88,26.2,-0.01993,1e-05,3.31634]
[1776503828633,56.39,76452.5,26.2,-0.0202,1e-05,3.35341]
[1776503834464,56.39,76452.8,26.2,-0.02019,1e-05,3.35316]
[1776503839139,56.39,76470.74,26.2,-0.01997,1e-05,3.3227]
[1776503844745,56.4,76486.76,26.2,-0.01978,1e-05,3.29629]
[1776503849781,56.4,76492.11,26.2,-0.01972,1e-05,3.28804]
[1776503854816,56.4,76488.14,26.2,-0.01976,1e-05,3.29374]
[1776503859851,56.41,76473.64,26.2,-0.01995,1e-05,3.31933]
[1776503862872,56.41,76491.36,26.2,-0.01973,1e-05,3.28938]
[1776503867907,56.41,76492.37,26.2,-0.01973,1e-05,3.28853]
[1776503872942,56.41,76500.09,26.2,-0.01964,1e-05,3.27627]
[1776503877977,56.42,76512.17,26.2,-0.0195,1e-05,3.25681]
[1776503880101,56.42,76514.68,26.2,-0.01947,1e-05,3.25278]
[1776503886318,56.43,76517.66,26.2,-0.01944,1e-05,3.24914]
[1776503887250,56.43,76517.66,26.2,-0.01944,1e-05,3.24962]
[1776503888063,56.43,76539.2,26.2,-0.01918,1e-05,3.21366]
[1776503893102,56.44,76549.45,26.2,-0.01907,1e-05,3.19813]
[1776503898138,56.44,76548.62,26.2,-0.01909,1e-05,3.20116]
[1776503903173,56.45,76546.3,26.2,-0.01914,1e-05,3.20696]
[1776503906532,56.45,76527.39,26.2,-0.01937,1e-05,3.23957]
[1776503912236,56.46,76525.26,26.2,-0.0194,1e-05,3.24274]
[1776503915462,56.46,76524.93,26.2,-0.0194,1e-05,3.24382]
[1776503921299,56.47,76523.93,26.2,-0.01943,1e-05,3.24729]
[1776503926334,56.48,76511.75,26.2,-0.01959,1e-05,3.26904]
[1776503931372,56.48,76510.21,26.2,-0.01961,1e-05,3.27267]
[1776503936407,56.48,76525.83,26.2,-0.01943,1e-05,3.24743]
[1776503941442,56.49,76526.06,26.2,-0.01943,1e-05,3.24831]
[1776503946479,56.5,76535.73,26.2,-0.01933,1e-05,3.23341]
[1776503946684,56.5,76535.73,26.2,-0.01933,1e-05,3.23341]
[1776503952522,56.5,76530.99,26.2,-0.0194,1e-05,3.24308]
[1776503957558,56.51,76529.06,26.2,-0.01943,1e-05,3.24769]
[1776503962595,56.51,76520.38,26.2,-0.01954,1e-05,3.26362]
[1776503969644,56.52,76519.21,26.2,-0.01957,1e-05,3.26729]
[1776503974679,56.53,76503.07,26.2,-0.01977,1e-05,3.29389]
[1776503979213,56.53,76497.31,26.2,-0.01984,1e-05,3.30444]
[1776503987523,56.53,76500.7,26.2,-0.01981,1e-05,3.29981]
[1776503993813,56.54,76501.71,26.2,-0.01981,1e-05,3.29949]
[1776503998848,56.54,76510.07,26.2,-0.01971,1e-05,3.28621]
[1776504001872,56.55,76525.91,26.2,-0.01952,1e-05,3.25998]
[1776504006907,56.55,76527.98,26.2,-0.0195,1e-05,3.2577]
[1776504011942,56.56,76519.0,26.2,-0.01962,1e-05,3.27402]
[1776504012746,56.56,76519.0,26.2,-0.01962,1e-05,3.27402]
[1776504018994,56.56,76520.06,26.2,-0.01962,1e-05,3.27368]
[1776504024029,56.57,76519.4,26.2,-0.01963,1e-05,3.27583]
[1776504029065,56.57,76518.91,26.2,-0.01965,1e-05,3.27766]
[1776504034100,56.57,76523.04,26.2,-0.01959,1e-05,3.26967]
[1776504039135,56.58,76521.98,26.2,-0.01961,1e-05,3.2725]
[1776504044170,56.58,76521.54,26.2,-0.01962,1e-05,3.27426]
[1776504049205,56.59,76521.98,26.2,-0.01963,1e-05,3.27451]
[1776504055252,56.59,76522.81,26.2,-0.01962,1e-05,3.27428]
[1776504065322,56.6,76521.57,26.2,-0.01965,1e-05,3.2783]
[1776504070357,56.6,76522.4,26.2,-0.01965,1e-05,3.27782]
[1776504074386,56.61,76499.36,26.2,-0.01994,1e-05,3.3179]
[1776504079420,56.61,76499.16,26.2,-0.01995,1e-05,3.31878]
[1776504084455,56.61,76498.01,26.2,-0.01996,1e-05,3.32125]
[1776504090136,56.61,76498.33,26.2,-0.01996,1e-05,3.32089]
[1776504095533,56.62,76494.41,26.2,-0.02,1e-05,3.32643]
[1776504100568,56.62,76490.37,26.2,-0.02006,1e-05,3.33372]
[1776504105603,56.62,76486.06,26.2,-0.02011,1e-05,3.34142]
[1776504110638,56.62,76494.0,26.2,-0.02002,1e-05,3.32812]
[1776504115677,56.62,76502.74,26.2,-0.01991,1e-05,3.31363]
[1776504120712,56.62,76503.7,26.2,-0.0199,1e-05,3.31252]
[1776504125748,56.63,76508.98,26.2,-0.01984,1e-05,3.30405]
[1776504127762,56.63,76525.54,26.2,-0.01964,1e-05,3.2762]
[1776504132797,56.63,76509.77,26.2,-0.01984,1e-05,3.30381]
[1776504137832,56.63,76509.81,26.2,-0.01984,1e-05,3.30442]
[1776504142866,56.64,76507.74,26.2,-0.01987,1e-05,3.30864]
[1776504152937,56.64,76506.71,26.2,-0.01989,1e-05,3.30973]
[1776504157972,56.64,76499.93,26.2,-0.01997,1e-05,3.32196]
[1776504161101,56.65,76524.67,26.2,-0.01967,1e-05,3.28022]
[1776504167035,56.65,76522.81,26.2,-0.0197,1e-05,3.28452]
[1776504174085,56.66,76522.43,26.2,-0.01972,1e-05,3.28643]
[1776504180127,56.66,76517.35,26.2,-0.01979,1e-05,3.29603]
[1776504185162,56.66,76509.97,26.2,-0.01988,1e-05,3.30932]
[1776504190197,56.67,76513.1,26.2,-0.01985,1e-05,3.30467]
[1776504195232,56.67,76516.07,26.2,-0.01982,1e-05,3.30038]
[1776504200267,56.67,76511.36,26.2,-0.01988,1e-05,3.30915]
[1776504205301,56.68,76511.61,26.2,-0.01988,1e-05,3.3094]
[1776504210337,56.68,76511.56,26.2,-0.01989,1e-05,3.31018]
[1776504215372,56.68,76511.19,26.2,-0.01989,1e-05,3.30951]
[1776504220409,56.68,76510.73,26.2,-0.0199,1e-05,3.31097]
[1776504226449,56.69,76510.43,26.2,-0.0199,1e-05,3.31225]
[1776504231483,56.69,76511.2,26.2,-0.0199,1e-05,3.31158]
[1776504236519,56.69,76511.07,26.2,-0.01991,1e-05,3.31259]
[1776504241555,56.7,76511.55,26.2,-0.01991,1e-05,3.31242]
[1776504246590,56.7,76511.42,26.2,-0.01991,1e-05,3.3133]
[1776504251616,56.7,76509.75,26.2,-0.01994,1e-05,3.31666]
[1776504256664,56.7,76511.26,26.2,-0.01992,1e-05,3.31485]
[1776504260276,56.71,76510.82,26.2,-0.01993,1e-05,3.31597]
[1776504260692,56.71,76505.8,26.2,-0.02,1e-05,3.32511]
[1776504263713,56.71,76489.78,26.2,-0.02021,1e-05,3.3542]
[1776504268748,56.72,76487.0,26.2,-0.02026,1e-05,3.36139]
[1776504273785,56.73,76485.25,26.2,-0.02029,1e-05,3.36474]
[1776504278820,56.74,76488.14,26.2,-0.02027,1e-05,3.36211]
[1776504283855,56.75,76499.02,26.2,-0.02015,1e-05,3.34574]
[1776504288890,56.76,76509.88,26.2,-0.02003,1e-05,3.32969]
[1776504290781,56.76,76509.88,26.2,-0.02003,1e-05,3.32969]
[1776504290904,56.77,76510.14,26.2,-0.02004,1e-05,3.33029]
[1776504297955,56.77,76510.92,26.2,-0.02003,1e-05,3.32955]
[1776504302988,56.77,76524.17,26.2,-0.01987,1e-05,3.30746]
[1776504308023,56.78,76538.54,26.2,-0.0197,1e-05,3.28378]
[1776504311199,56.78,76543.5,26.2,-0.01964,1e-05,3.27593]
[1776504317088,56.78,76551.46,26.2,-0.01955,1e-05,3.26373]
[1776504322123,56.79,76545.78,26.2,-0.01963,1e-05,3.27429]
[1776504325144,56.79,76562.31,26.2,-0.01943,1e-05,3.24712]
[1776504331186,56.8,76559.93,26.2,-0.01946,1e-05,3.25053]
[1776504336221,56.8,76561.8,26.2,-0.01944,1e-05,3.24851]
[1776504341256,56.8,76565.63,26.2,-0.01941,1e-05,3.24323]
[1776504348305,56.81,76565.51,26.2,-0.01942,1e-05,3.24501]
[1776504354347,56.82,76565.74,26.2,-0.01943,1e-05,3.24593]
[1776504359382,56.82,76566.04,26.2,-0.01943,1e-05,3.24648]
[1776504366431,56.83,76568.71,26.2,-0.01941,1e-05,3.2435]
[1776504371467,56.83,76562.25,26.2,-0.01949,1e-05,3.25534]
[1776504375496,56.84,76580.4,26.2,-0.01928,1e-05,3.22574]
[1776504380532,56.84,76581.82,26.2,-0.01927,1e-05,3.22458]
[1776504385567,56.85,76587.99,26.2,-0.0192,1e-05,3.21557]
[1776504390603,56.85,76583.73,26.2,-0.01927,1e-05,3.22398]
[1776504395639,56.86,76584.09,26.2,-0.01926,1e-05,3.2227]
[1776504396180,56.86,76584.09,26.2,-0.01926,1e-05,3.2227]
[1776504401680,56.86,76594.05,26.2,-0.01915,1e-05,3.20808]
[1776504406716,56.87,76600.56,26.2,-0.01909,1e-05,3.1988]
[1776504411751,56.88,76598.64,26.2,-0.01912,1e-05,3.20347]
[1776504416786,56.88,76600.02,26.2,-0.01911,1e-05,3.20266]
[1776504422829,56.89,76600.27,26.2,-0.01912,1e-05,3.20401]
[1776504427864,56.9,76602.44,26.2,-0.01911,1e-05,3.20187]
[1776504432899,56.9,76601.02,26.2,-0.01913,1e-05,3.20568]
[1776504437935,56.91,76600.47,26.2,-0.01915,1e-05,3.20802]
[1776504442970,56.92,76597.38,26.2,-0.0192,1e-05,3.21453]
[1776504445932,56.92,76598.92,26.2,-0.01918,1e-05,3.21252]
[1776504446179,56.92,76598.92,26.2,-0.01918,1e-05,3.21252]
[1776504446439,56.92,76598.96,26.2,-0.01918,1e-05,3.21273]
[1776504451481,56.92,76601.68,26.2,-0.01915,1e-05,3.20762]
[1776504459081,56.93,76602.51,26.2,-0.01916,1e-05,3.20848]
[1776504462933,56.94,76599.73,26.2,-0.0192,1e-05,3.21391]
[1776504468147,56.94,76596.88,26.2,-0.01924,1e-05,3.2202]
[1776504473183,56.95,76595.97,26.2,-0.01926,1e-05,3.22299]
[1776504478179,56.95,76594.64,26.2,-0.01928,1e-05,3.2257]
[1776504483253,56.96,76593.02,26.2,-0.01931,1e-05,3.23036]
[1776504488288,56.97,76591.63,26.2,-0.01934,1e-05,3.23387]
[1776504492950,56.97,76587.97,26.2,-0.01939,1e-05,3.24066]
[1776504498359,56.97,76594.0,26.2,-0.01933,1e-05,3.23224]
[1776504503393,56.98,76594.03,26.2,-0.01933,1e-05,3.23338]
[1776504504287,56.98,76594.03,26.2,-0.01933,1e-05,3.23338]
[1776504509434,56.99,76593.74,26.2,-0.01935,1e-05,3.23528]
[1776504519415,56.99,76593.67,26.2,-0.01935,1e-05,3.23563]
[1776504524541,57.0,76593.67,26.2,-0.01936,1e-05,3.23689]
[1776504529575,57.01,76593.89,26.2,-0.01937,1e-05,3.23767]
[1776504530315,57.01,76593.89,26.2,-0.01937,1e-05,3.23767]
[1776504535618,57.01,76594.47,26.2,-0.01937,1e-05,3.23808]
[1776504540653,57.02,76598.33,26.2,-0.01933,1e-05,3.2328]
[1776504541327,57.02,76598.33,26.2,-0.01933,1e-05,3.2328]
[1776504546695,57.02,76603.85,26.2,-0.01928,1e-05,3.2251]
[1776504552149,57.02,76604.71,26.2,-0.01927,1e-05,3.22417]
[1776504558781,57.03,76601.88,26.2,-0.01932,1e-05,3.23135]
[1776504563817,57.04,76602.87,26.2,-0.01932,1e-05,3.23089]
[1776504568852,57.04,76603.44,26.2,-0.01932,1e-05,3.23111]
[1776504575741,57.05,76604.8,26.2,-0.0193,1e-05,3.22804]
[1776504581944,57.06,76603.29,26.2,-0.01933,1e-05,3.23267]
[1776504588771,57.06,76603.52,26.2,-0.01933,1e-05,3.23298]
[1776504597050,57.07,76603.74,26.2,-0.01935,1e-05,3.23537]
[1776504602085,57.08,76603.21,26.2,-0.01936,1e-05,3.2374]
[1776504607133,57.08,76596.78,26.2,-0.01945,1e-05,3.24895]
[1776504614169,57.09,76590.98,26.2,-0.01953,1e-05,3.26019]
[1776504619206,57.09,76588.29,26.2,-0.01957,1e-05,3.26561]
[1776504624241,57.1,76587.19,26.2,-0.01959,1e-05,3.26835]
[1776504629276,57.1,76585.89,26.2,-0.01961,1e-05,3.2714]
[1776504635317,57.1,76589.62,26.2,-0.01956,1e-05,3.2642]
[1776504640353,57.11,76594.03,26.2,-0.01951,1e-05,3.25778]
[1776504645387,57.11,76594.25,26.2,-0.01952,1e-05,3.25837]
[1776504650423,57.12,76594.48,26.2,-0.01952,1e-05,3.25893]
[1776504655458,57.12,76594.78,26.2,-0.01952,1e-05,3.25936]
[1776504665528,57.13,76595.05,26.2,-0.01953,1e-05,3.26073]
[1776504670563,57.13,76597.44,26.2,-0.01951,1e-05,3.25765]
[1776504676604,57.14,76598.59,26.2,-0.01951,1e-05,3.25682]
[1776504681640,57.14,76597.75,26.2,-0.01952,1e-05,3.25913]
[1776504687682,57.14,76597.95,26.2,-0.01953,1e-05,3.25985]
[1776504692717,57.15,76607.47,26.2,-0.01941,1e-05,3.24286]
[1776504698759,57.15,76611.46,26.2,-0.01937,1e-05,3.23749]
[1776504703794,57.16,76613.16,26.2,-0.01936,1e-05,3.23572]
[1776504708829,57.16,76614.49,26.2,-0.01935,1e-05,3.23457]
[1776504710128,57.16,76614.49,26.2,-0.01935,1e-05,3.23457]
[1776504715882,57.17,76621.9,26.2,-0.01927,1e-05,3.22398]
[1776504720917,57.17,76621.38,26.2,-0.01928,1e-05,3.22599]
[1776504721533,57.17,76621.38,26.2,-0.01928,1e-05,3.22599]
[1776504726962,57.18,76620.56,26.2,-0.0193,1e-05,3.22875]
[1776504731998,57.19,76620.74,26.2,-0.01931,1e-05,3.22961]
[1776504737034,57.19,76628.29,26.2,-0.01923,1e-05,3.21832]
[1776504742069,57.2,76645.68,26.2,-0.01903,1e-05,3.19096]
[1776504746097,57.2,76662.13,26.2,-0.01885,1e-05,3.16527]
[1776504751131,57.21,76661.87,26.2,-0.01885,1e-05,3.16542]
[1776504756167,57.22,76657.69,26.2,-0.01891,1e-05,3.17391]
[1776504764222,57.23,76656.29,26.2,-0.01895,1e-05,3.17877]
[1776504769259,57.23,76653.09,26.2,-0.01899,1e-05,3.1856]
[1776504774293,57.24,76651.41,26.2,-0.01902,1e-05,3.18989]
[1776504779328,57.25,76653.71,26.2,-0.01901,1e-05,3.18764]
[1776504784365,57.25,76666.59,26.2,-0.01887,1e-05,3.16815]
[1776504790405,57.26,76667.72,26.2,-0.01887,1e-05,3.1687]
[1776504795440,57.27,76676.85,26.2,-0.01878,1e-05,3.15556]
[1776504800475,57.28,76676.52,26.2,-0.01879,1e-05,3.15792]
[1776504805510,57.29,76676.68,26.2,-0.0188,1e-05,3.15941]
[1776504810544,57.29,76676.67,26.2,-0.01882,1e-05,3.16118]
[1776504817594,57.3,76675.29,26.2,-0.01884,1e-05,3.1639]
[1776504822628,57.31,76676.07,26.2,-0.01884,1e-05,3.16433]
[1776504827664,57.32,76680.95,26.2,-0.0188,1e-05,3.15812]
[1776504832699,57.33,76680.19,26.2,-0.01882,1e-05,3.16109]
[1776504837734,57.33,76671.96,26.2,-0.01893,1e-05,3.17616]
[1776504842769,57.34,76678.01,26.2,-0.01887,1e-05,3.16792]
[1776504847806,57.35,76680.04,26.2,-0.01885,1e-05,3.16631]
[1776504852841,57.36,76681.05,26.2,-0.01885,1e-05,3.16638]
[1776504857875,57.36,76680.69,26.2,-0.01887,1e-05,3.16865]
[1776504862910,57.37,76680.7,26.2,-0.01888,1e-05,3.17029]
[1776504867946,57.38,76680.55,26.2,-0.01889,1e-05,3.17216]
[1776504874994,57.39,76684.31,26.2,-0.01886,1e-05,3.16637]
[1776504880032,57.39,76690.69,26.2,-0.01879,1e-05,3.15766]
[1776504886073,57.4,76696.81,26.2,-0.01874,1e-05,3.1498]
[1776504891109,57.41,76694.89,26.2,-0.01877,1e-05,3.15467]
[1776504896144,57.42,76694.56,26.2,-0.01879,1e-05,3.15694]
[1776504903193,57.43,76694.83,26.2,-0.0188,1e-05,3.15892]
[1776504908231,57.44,76696.2,26.2,-0.0188,1e-05,3.15841]
[1776504913266,57.44,76695.63,26.2,-0.01882,1e-05,3.16105]
[1776504918301,57.45,76691.98,26.2,-0.01887,1e-05,3.16865]
[1776504923336,57.46,76676.44,26.2,-0.01906,1e-05,3.19549]
[1776504928371,57.46,76675.52,26.2,-0.01908,1e-05,3.19838]
[1776504933406,57.47,76678.01,26.2,-0.01905,1e-05,3.19371]
[1776504938441,57.47,76678.09,26.2,-0.01906,1e-05,3.19496]
[1776504943475,57.48,76678.13,26.2,-0.01907,1e-05,3.19625]
[1776504948511,57.49,76678.85,26.2,-0.01907,1e-05,3.19644]
[1776504953546,57.49,76678.19,26.2,-0.01909,1e-05,3.19892]
[1776504963782,57.5,76675.08,26.2,-0.01915,1e-05,3.20705]
[1776504964623,57.51,76673.13,26.2,-0.01917,1e-05,3.21094]
[1776504969657,57.52,76672.22,26.2,-0.01921,1e-05,3.21585]
[1776504974693,57.54,76676.33,26.2,-0.01918,1e-05,3.21252]
[1776504979727,57.55,76676.33,26.2,-0.01921,1e-05,3.21592]
[1776504984762,57.57,76675.39,26.2,-0.01924,1e-05,3.22086]
[1776504989798,57.58,76675.13,26.2,-0.01927,1e-05,3.22461]
[1776504994833,57.59,76675.05,26.2,-0.01928,1e-05,3.22607]
[1776505001120,57.61,76674.26,26.2,-0.01931,1e-05,3.23]
[1776505001259,57.61,76674.26,26.2,-0.01931,1e-05,3.23]
[1776505004668,57.62,76674.26,26.2,-0.01933,1e-05,3.2326]
[1776505004727,57.62,76674.26,26.2,-0.01934,1e-05,3.23389]
[1776505009938,57.63,76674.12,26.2,-0.01935,1e-05,3.23517]
[1776505014991,57.63,76659.0,26.2,-0.01953,1e-05,3.26111]
[1776505019997,57.63,76659.4,26.2,-0.01953,1e-05,3.26109]
[1776505023498,57.64,76660.7,26.2,-0.01952,1e-05,3.25942]
[1776505023514,57.64,76660.7,26.2,-0.01952,1e-05,3.25942]
[1776505023538,57.64,76660.92,26.2,-0.01952,1e-05,3.25922]
[1776505029090,57.65,76660.37,26.2,-0.01955,1e-05,3.26329]
[1776505033119,57.66,76642.26,26.2,-0.01978,1e-05,3.29574]
[1776505038154,57.67,76638.52,26.2,-0.01985,1e-05,3.30465]
[1776505043189,57.68,76638.28,26.2,-0.01987,1e-05,3.30768]
[1776505052253,57.7,76638.52,26.2,-0.01989,1e-05,3.30998]
[1776505061316,57.72,76635.39,26.2,-0.01996,1e-05,3.31985]
[1776505066351,57.73,76637.43,26.2,-0.01995,1e-05,3.31899]
[1776505072393,57.75,76638.6,26.2,-0.01996,1e-05,3.3201]
[1776505078435,57.76,76638.2,26.2,-0.01999,1e-05,3.32374]
[1776505083472,57.77,76631.04,26.2,-0.02009,1e-05,3.33814]
[1776505088507,57.78,76637.53,26.2,-0.02003,1e-05,3.32954]
[1776505093543,57.79,76644.02,26.2,-0.01997,1e-05,3.32103]
[1776505099585,57.8,76643.53,26.2,-0.01999,1e-05,3.32466]
[1776505105627,57.81,76644.52,26.2,-0.02,1e-05,3.32575]
[1776505110650,57.82,76643.96,26.2,-0.02002,1e-05,3.3285]
[1776505115701,57.83,76637.3,26.2,-0.02011,1e-05,3.34032]
[1776505120735,57.84,76635.84,26.2,-0.02014,1e-05,3.34489]
[1776505125770,57.85,76631.98,26.2,-0.0202,1e-05,3.35347]
[1776505130806,57.86,76624.29,26.2,-0.02031,1e-05,3.36879]
[1776505135841,57.87,76623.76,26.2,-0.02033,1e-05,3.37158]
[1776505140875,57.87,76623.85,26.2,-0.02035,1e-05,3.37329]
[1776505145911,57.88,76630.73,26.2,-0.02027,1e-05,3.36354]
[1776505151957,57.89,76631.25,26.2,-0.02028,1e-05,3.365]
[1776505156990,57.9,76632.03,26.2,-0.02029,1e-05,3.36561]
[1776505163035,57.91,76634.28,26.2,-0.02028,1e-05,3.36413]
[1776505168070,57.92,76634.43,26.2,-0.02029,1e-05,3.36579]
[1776505177133,57.93,76634.93,26.2,-0.02029,1e-05,3.36631]
[1776505190223,57.95,76635.0,26.2,-0.02033,1e-05,3.371]
[1776505201301,57.97,76638.54,26.2,-0.02031,1e-05,3.36896]
[1776505206336,57.98,76642.69,26.2,-0.02027,1e-05,3.3638]
[1776505211371,57.98,76643.68,26.2,-0.02028,1e-05,3.36396]
[1776505217413,57.99,76643.61,26.2,-0.02029,1e-05,3.36626]
[1776505222448,58.0,76645.21,26.2,-0.02028,1e-05,3.36534]
[1776505227483,58.01,76656.27,26.2,-0.02016,1e-05,3.34857]
[1776505232518,58.02,76655.89,26.2,-0.02017,1e-05,3.34914]
[1776505239567,58.03,76656.4,26.2,-0.02018,1e-05,3.35105]
[1776505244601,58.04,76656.88,26.2,-0.02019,1e-05,3.35222]
[1776505249636,58.04,76659.63,26.2,-0.02017,1e-05,3.34961]
[1776505254672,58.05,76661.1,26.2,-0.02017,1e-05,3.34918]
[1776505259706,58.06,76661.19,26.2,-0.02018,1e-05,3.35107]
[1776505265749,58.07,76660.57,26.2,-0.02021,1e-05,3.35453]
[1776505270784,58.08,76661.05,26.2,-0.02021,1e-05,3.35572]
[1776505275882,58.09,76661.18,26.2,-0.02023,1e-05,3.3575]
[1776505280917,58.1,76662.08,26.2,-0.02023,1e-05,3.35795]
[1776505285952,58.11,76665.24,26.2,-0.02021,1e-05,3.35504]
[1776505291993,58.12,76664.91,26.2,-0.02022,1e-05,3.35595]
[1776505299042,58.13,76662.54,26.2,-0.02027,1e-05,3.36269]
[1776505304077,58.14,76657.1,26.2,-0.02035,1e-05,3.37375]
[1776505309115,58.15,76661.76,26.2,-0.0203,1e-05,3.36774]
[1776505314150,58.15,76662.37,26.2,-0.02031,1e-05,3.3686]
[1776505319186,58.16,76662.97,26.2,-0.02031,1e-05,3.36946]
[1776505324221,58.17,76659.79,26.2,-0.02037,1e-05,3.37666]
[1776505329255,58.18,76658.06,26.2,-0.0204,1e-05,3.38136]
[1776505335298,58.19,76657.29,26.2,-0.02042,1e-05,3.38475]
[1776505341340,58.19,76659.43,26.2,-0.02041,1e-05,3.38324]
[1776505346375,58.2,76660.77,26.2,-0.02041,1e-05,3.38273]
[1776505353424,58.21,76662.33,26.2,-0.0204,1e-05,3.38054]
[1776505358459,58.22,76661.36,26.2,-0.02042,1e-05,3.38394]
[1776505363494,58.23,76660.15,26.2,-0.02045,1e-05,3.38768]
[1776505369137,58.23,76661.01,26.2,-0.02045,1e-05,3.3876]
[1776505374575,58.24,76662.14,26.2,-0.02045,1e-05,3.38807]
[1776505376431,58.24,76661.97,26.2,-0.02045,1e-05,3.38869]
[1776505381624,58.25,76658.42,26.2,-0.02051,1e-05,3.39669]
[1776505386659,58.26,76644.14,26.2,-0.0207,1e-05,3.4224]
[1776505392701,58.27,76643.83,26.2,-0.02072,1e-05,3.42463]
[1776505397736,58.27,76644.76,26.2,-0.02072,1e-05,3.42448]
[1776505402770,58.28,76647.43,26.2,-0.02069,1e-05,3.42141]
[1776505407806,58.28,76652.24,26.2,-0.02064,1e-05,3.41474]
[1776505412843,58.29,76652.19,26.2,-0.02064,1e-05,3.41432]
[1776505417876,58.3,76654.21,26.2,-0.02063,1e-05,3.41245]
[1776505422911,58.3,76655.17,26.2,-0.02063,1e-05,3.41236]
[1776505428952,58.31,76656.08,26.2,-0.02063,1e-05,3.41263]
[1776505438016,58.32,76657.62,26.2,-0.02063,1e-05,3.41271]
[1776505443052,58.33,76657.28,26.2,-0.02064,1e-05,3.41477]
[1776505448087,58.34,76656.55,26.2,-0.02067,1e-05,3.41777]
[1776505453122,58.34,76654.26,26.2,-0.0207,1e-05,3.42309]
[1776505458157,58.35,76655.36,26.2,-0.0207,1e-05,3.42262]
[1776505463192,58.35,76655.43,26.2,-0.02071,1e-05,3.4239]
[1776505463797,58.35,76655.43,26.2,-0.02071,1e-05,3.4239]
[1776505473262,58.37,76654.78,26.2,-0.02073,1e-05,3.42571]
[1776505478296,58.37,76655.54,26.2,-0.02073,1e-05,3.42579]
[1776505486353,58.38,76655.7,26.2,-0.02074,1e-05,3.4277]
[1776505492395,58.39,76655.28,26.2,-0.02076,1e-05,3.43002]
[1776505497430,58.39,76655.28,26.2,-0.02077,1e-05,3.43135]
[1776505502465,58.4,76655.05,26.2,-0.02078,1e-05,3.43305]
[1776505510521,58.41,76653.53,26.2,-0.02081,1e-05,3.4377]
[1776505515556,58.41,76643.13,26.2,-0.02095,1e-05,3.45665]
[1776505516340,58.41,76643.13,26.2,-0.02095,1e-05,3.45665]
[1776505521598,58.42,76642.92,26.2,-0.02096,1e-05,3.45829]
[1776505526633,58.42,76642.9,26.2,-0.02097,1e-05,3.45938]
[1776505531668,58.43,76646.42,26.2,-0.02092,1e-05,3.45237]
[1776505536702,58.43,76647.62,26.2,-0.02092,1e-05,3.45142]
[1776505541738,58.44,76647.95,26.2,-0.02092,1e-05,3.45196]
[1776505546773,58.44,76648.58,26.2,-0.02092,1e-05,3.45199]
[1776505551808,58.44,76648.79,26.2,-0.02092,1e-05,3.45271]
[1776505556843,58.45,76652.92,26.2,-0.02088,1e-05,3.44675]
[1776505562885,58.46,76652.6,26.2,-0.02089,1e-05,3.44864]
[1776505568927,58.46,76651.23,26.2,-0.02092,1e-05,3.45229]
[1776505573962,58.47,76651.22,26.2,-0.02093,1e-05,3.45338]
[1776505580015,58.47,76655.52,26.2,-0.02088,1e-05,3.44733]
[1776505586046,58.48,76661.41,26.2,-0.02082,1e-05,3.43872]
[1776505591081,58.48,76662.15,26.2,-0.02081,1e-05,3.43659]
[1776505596116,58.49,76665.72,26.2,-0.02077,1e-05,3.43173]
[1776505601151,58.49,76665.73,26.2,-0.02078,1e-05,3.43297]
[1776505606189,58.5,76666.04,26.2,-0.02079,1e-05,3.43364]
[1776505612231,58.5,76666.27,26.2,-0.02079,1e-05,3.43466]
[1776505617266,58.51,76673.26,26.2,-0.02072,1e-05,3.42421]
[1776505618273,58.51,76691.28,26.2,-0.02049,1e-05,3.39379]
[1776505622920,58.52,76692.67,26.2,-0.02049,1e-05,3.39293]
[1776505627600,58.52,76692.62,26.2,-0.0205,1e-05,3.39454]
[1776505627645,58.52,76692.62,26.2,-0.0205,1e-05,3.39454]
[1776505629266,58.52,76692.62,26.2,-0.0205,1e-05,3.39454]
[1776505629350,58.52,76691.28,26.2,-0.02051,1e-05,3.39594]
[1776505629665,58.52,76691.28,26.2,-0.02051,1e-05,3.39594]
[1776505630357,58.51,76690.94,26.2,-0.02051,1e-05,3.39565]
[1776505631756,58.51,76690.94,26.2,-0.02051,1e-05,3.39565]
[1776505632371,58.51,76690.9,26.2,-0.0205,1e-05,3.39472]
[1776505637406,58.51,76691.85,26.2,-0.02048,1e-05,3.39248]
[1776505642441,58.5,76695.97,26.2,-0.02043,1e-05,3.38497]
[1776505646693,58.5,76697.79,26.2,-0.0204,1e-05,3.3816]
[1776505646766,58.5,76698.49,26.2,-0.02039,1e-05,3.38032]
[1776505650243,58.5,76698.67,26.2,-0.02038,1e-05,3.37837]
[1776505655835,58.48,76699.39,26.2,-0.02033,1e-05,3.3702]
[1776505661577,58.45,76699.11,26.2,-0.02029,1e-05,3.36504]
[1776505666613,58.43,76688.44,26.2,-0.02039,1e-05,3.37886]
[1776505671647,58.42,76688.99,26.2,-0.02035,1e-05,3.37384]
[1776505676682,58.4,76690.49,26.2,-0.02031,1e-05,3.3673]
[1776505681718,58.38,76691.2,26.2,-0.02027,1e-05,3.36216]
[1776505686751,58.37,76688.54,26.2,-0.02028,1e-05,3.36271]
[1776505692794,58.35,76687.72,26.2,-0.02025,1e-05,3.35941]
[1776505694479,58.35,76687.72,26.2,-0.02025,1e-05,3.35941]
[1776505700160,58.33,76690.18,26.2,-0.02019,1e-05,3.35069]
[1776505708906,58.29,76691.96,26.2,-0.02011,1e-05,3.34021]
[1776505713941,58.28,76698.76,26.2,-0.01999,1e-05,3.32327]
[1776505718975,58.26,76698.2,26.2,-0.01998,1e-05,3.32064]
[1776505725018,58.25,76697.44,26.2,-0.01996,1e-05,3.31767]
[1776505730053,58.23,76698.87,26.2,-0.01991,1e-05,3.3118]
[1776505735088,58.22,76704.79,26.2,-0.01982,1e-05,3.29857]
[1776505740122,58.2,76715.82,26.2,-0.01966,1e-05,3.27713]
[1776505745158,58.19,76713.59,26.2,-0.01967,1e-05,3.27769]
[1776505750193,58.18,76713.45,26.2,-0.01965,1e-05,3.2748]
[1776505755228,58.16,76713.89,26.2,-0.01962,1e-05,3.27099]
[1776505760263,58.15,76715.79,26.2,-0.01958,1e-05,3.2648]
[1776505766305,58.13,76716.48,26.2,-0.01954,1e-05,3.26007]
[1776505772347,58.12,76716.36,26.2,-0.01951,1e-05,3.25473]
[1776505778389,58.1,76714.59,26.2,-0.0195,1e-05,3.25414]
[1776505782417,58.09,76696.41,26.2,-0.0197,1e-05,3.28112]
[1776505783196,58.09,76696.41,26.2,-0.0197,1e-05,3.28112]
[1776505789466,58.07,76695.89,26.2,-0.01968,1e-05,3.27759]
[1776505796515,58.05,76696.97,26.2,-0.01963,1e-05,3.27151]
[1776505802557,58.04,76697.52,26.2,-0.0196,1e-05,3.26699]
[1776505807592,58.03,76697.45,26.2,-0.01958,1e-05,3.26413]
[1776505812627,58.01,76697.55,26.2,-0.01956,1e-05,3.26102]
[1776505817662,58.0,76689.98,26.2,-0.01963,1e-05,3.2705]
[1776505822697,57.99,76689.84,26.2,-0.01961,1e-05,3.26772]
[1776505828739,57.97,76689.94,26.2,-0.01958,1e-05,3.26398]
[1776505834782,57.96,76689.94,26.2,-0.01954,1e-05,3.25848]
[1776505839817,57.94,76690.5,26.2,-0.01952,1e-05,3.25468]
[1776505844852,57.93,76690.69,26.2,-0.0195,1e-05,3.25152]
[1776505849887,57.92,76691.39,26.2,-0.01947,1e-05,3.24755]
[1776505854922,57.91,76691.86,26.2,-0.01944,1e-05,3.244]
[1776505859957,57.9,76689.33,26.2,-0.01945,1e-05,3.2454]
[1776505864992,57.88,76674.71,26.2,-0.01961,1e-05,3.26669]
[1776505870029,57.87,76665.89,26.2,-0.01969,1e-05,3.27822]
[1776505875064,57.86,76665.78,26.2,-0.01967,1e-05,3.27533]
[1776505881106,57.84,76664.92,26.2,-0.01966,1e-05,3.2731]
[1776505889162,57.82,76668.1,26.2,-0.01958,1e-05,3.26307]
[1776505894197,57.81,76668.23,26.2,-0.01955,1e-05,3.25793]
[1776505902253,57.79,76668.34,26.2,-0.01952,1e-05,3.25315]
[1776505908294,57.78,76666.96,26.2,-0.01951,1e-05,3.25202]
[1776505917358,57.75,76667.33,26.2,-0.01947,1e-05,3.24633]
[1776505923662,57.75,76667.33,26.2,-0.01947,1e-05,3.24633]
[1776505929449,57.73,76665.03,26.2,-0.01945,1e-05,3.24352]
[1776505934494,57.71,76662.61,26.2,-0.01946,1e-05,3.24476]
[1776505939529,57.7,76663.08,26.2,-0.01943,1e-05,3.24124]
[1776505945571,57.69,76664.14,26.2,-0.0194,1e-05,3.23625]
[1776505950605,57.68,76668.92,26.2,-0.01932,1e-05,3.22573]
[1776505955641,57.66,76668.4,26.2,-0.0193,1e-05,3.22156]
[1776505961683,57.65,76668.75,26.2,-0.01927,1e-05,3.21795]
[1776505966718,57.64,76661.27,26.2,-0.01934,1e-05,3.22768]
[1776505972761,57.63,76660.83,26.2,-0.01932,1e-05,3.22532]
[1776505976792,57.62,76643.2,26.2,-0.01952,1e-05,3.25231]
[1776505981827,57.61,76629.37,26.2,-0.01967,1e-05,3.27248]
[1776505983663,57.61,76629.37,26.2,-0.01967,1e-05,3.27248]
[1776505984439,57.6,76626.95,26.2,-0.01969,1e-05,3.27532]
[1776505988676,57.59,76620.95,26.2,-0.01975,1e-05,3.28353]
[1776505988754,57.59,76618.09,26.2,-0.01977,1e-05,3.28708]
[1776505994016,57.58,76621.2,26.2,-0.01972,1e-05,3.2802]
[1776505997949,57.57,76621.08,26.2,-0.01971,1e-05,3.27761]
[1776505998681,57.56,76622.24,26.2,-0.01968,1e-05,3.27454]
[1776506005902,57.56,76622.31,26.2,-0.01967,1e-05,3.27266]
[1776506008187,57.55,76622.31,26.2,-0.01965,1e-05,3.27033]
[1776506014054,57.53,76620.88,26.2,-0.01963,1e-05,3.26609]
[1776506019089,57.51,76621.92,26.2,-0.01959,1e-05,3.26152]
[1776506027145,57.5,76620.91,26.2,-0.01958,1e-05,3.25874]
[1776506032179,57.48,76613.06,26.2,-0.01965,1e-05,3.26902]
[1776506037215,57.47,76606.28,26.2,-0.01971,1e-05,3.27745]
[1776506043421,57.46,76604.51,26.2,-0.01972,1e-05,3.27805]
[1776506049299,57.44,76609.77,26.2,-0.01962,1e-05,3.26462]
[1776506054335,57.43,76611.62,26.2,-0.01958,1e-05,3.25871]
[1776506059369,57.42,76611.31,26.2,-0.01956,1e-05,3.2564]
[1776506068663,57.41,76608.35,26.2,-0.01958,1e-05,3.25905]
[1776506075484,57.38,76609.52,26.2,-0.01951,1e-05,3.2483]
[1776506080519,57.37,76603.4,26.2,-0.01956,1e-05,3.25568]
[1776506085554,57.36,76600.24,26.2,-0.01958,1e-05,3.25806]
[1776506090589,57.34,76600.05,26.2,-0.01956,1e-05,3.25553]
[1776506095624,57.33,76591.49,26.2,-0.01965,1e-05,3.26695]
[1776506100659,57.32,76590.55,26.2,-0.01964,1e-05,3.26563]
[1776506105694,57.31,76589.51,26.2,-0.01963,1e-05,3.2645]
[1776506110729,57.29,76587.11,26.2,-0.01964,1e-05,3.26566]
[1776506115764,57.28,76586.49,26.2,-0.01962,1e-05,3.26385]
[1776506120799,57.27,76586.95,26.2,-0.0196,1e-05,3.2597]
[1776506125834,57.26,76585.31,26.2,-0.0196,1e-05,3.25967]
[1776506130869,57.24,76574.76,26.2,-0.0197,1e-05,3.27448]
[1776506132948,57.24,76573.05,26.2,-0.01971,1e-05,3.27478]
[1776506133890,57.24,76567.99,26.2,-0.01976,1e-05,3.28216]
[1776506138925,57.23,76565.62,26.2,-0.01977,1e-05,3.28343]
[1776506143961,57.21,76563.91,26.2,-0.01977,1e-05,3.28358]
[1776506148995,57.2,76563.07,26.2,-0.01976,1e-05,3.28227]
[1776506155038,57.19,76562.83,26.2,-0.01974,1e-05,3.27941]
[1776506161080,57.18,76562.49,26.2,-0.01973,1e-05,3.27678]
[1776506166115,57.16,76560.46,26.2,-0.01973,1e-05,3.2775]
[1776506171150,57.15,76558.44,26.2,-0.01974,1e-05,3.27821]
[1776506176185,57.14,76558.73,26.2,-0.01971,1e-05,3.27504]
[1776506181219,57.13,76559.97,26.2,-0.01968,1e-05,3.2703]
[1776506186254,57.12,76570.68,26.2,-0.01953,1e-05,3.2498]
[1776506192296,57.11,76577.42,26.2,-0.01942,1e-05,3.23376]
[1776506197331,57.1,76577.87,26.2,-0.0194,1e-05,3.23077]
[1776506202367,57.09,76582.72,26.2,-0.01932,1e-05,3.22055]
[1776506207408,57.08,76591.02,26.2,-0.01921,1e-05,3.20477]
[1776506213280,57.07,76591.73,26.2,-0.01919,1e-05,3.20202]
[1776506218485,57.06,76591.91,26.2,-0.01917,1e-05,3.199]
[1776506223522,57.05,76596.02,26.2,-0.01911,1e-05,3.19029]
[1776506228557,57.05,76615.48,26.2,-0.01886,1e-05,3.15655]
[1776506233593,57.04,76623.26,26.2,-0.01876,1e-05,3.14235]
[1776506238627,57.03,76637.23,26.2,-0.01859,1e-05,3.11831]
[1776506243662,57.03,76634.47,26.2,-0.01861,1e-05,3.12159]
[1776506248698,57.02,76630.0,26.2,-0.01866,1e-05,3.12755]
[1776506253733,57.02,76629.16,26.2,-0.01865,1e-05,3.12565]
[1776506259775,57.01,76628.75,26.2,-0.01864,1e-05,3.12474]
[1776506264810,57.01,76629.36,26.2,-0.01862,1e-05,3.12245]
[1776506269845,57.0,76630.41,26.2,-0.0186,1e-05,3.11946]
[1776506274880,56.99,76632.36,26.2,-0.01857,1e-05,3.11505]
[1776506279914,56.99,76633.3,26.2,-0.01855,1e-05,3.11231]
[1776506284950,56.98,76632.68,26.2,-0.01855,1e-05,3.11211]
[1776506289985,56.98,76632.6,26.2,-0.01854,1e-05,3.1108]
[1776506295020,56.97,76632.48,26.2,-0.01853,1e-05,3.10979]
[1776506301062,56.97,76632.37,26.2,-0.01853,1e-05,3.10855]
[1776506309118,56.96,76632.56,26.2,-0.01851,1e-05,3.10636]
[1776506319188,56.95,76632.86,26.2,-0.01848,1e-05,3.10166]
[1776506327981,56.95,76634.8,26.2,-0.01846,1e-05,3.0983]
[1776506328082,56.94,76634.8,26.2,-0.01844,1e-05,3.09657]
[1776506335301,56.93,76635.43,26.2,-0.01842,1e-05,3.09376]
[1776506341343,56.93,76636.02,26.2,-0.01841,1e-05,3.09129]
[1776506351413,56.92,76639.93,26.2,-0.01834,1e-05,3.08259]
[1776506356448,56.91,76639.93,26.2,-0.01834,1e-05,3.0814]
[1776506362490,56.9,76627.22,26.2,-0.01847,1e-05,3.10035]
[1776506368206,56.9,76629.31,26.2,-0.01844,1e-05,3.09563]
[1776506373568,56.89,76629.4,26.2,-0.01842,1e-05,3.09203]
[1776506378603,56.89,76628.58,26.2,-0.01842,1e-05,3.09212]
[1776506383638,56.88,76628.6,26.2,-0.01841,1e-05,3.09087]
[1776506389680,56.87,76627.75,26.2,-0.01841,1e-05,3.09079]
[1776506396730,56.87,76627.58,26.2,-0.0184,1e-05,3.08938]
[1776506401765,56.86,76627.87,26.2,-0.01839,1e-05,3.08773]
[1776506406801,56.86,76615.13,26.2,-0.01853,1e-05,3.10716]
[1776506411836,56.85,76609.09,26.2,-0.01859,1e-05,3.11562]
[1776506416871,56.84,76606.23,26.2,-0.01861,1e-05,3.11884]
[1776506422915,56.84,76607.58,26.2,-0.01858,1e-05,3.11493]
[1776506427950,56.83,76605.88,26.2,-0.01859,1e-05,3.11627]
[1776506432985,56.82,76599.02,26.2,-0.01865,1e-05,3.12405]
[1776506438021,56.82,76594.98,26.2,-0.01869,1e-05,3.12912]
[1776506443057,56.81,76593.47,26.2,-0.0187,1e-05,3.13004]
[1776506448092,56.8,76592.95,26.2,-0.01869,1e-05,3.12934]
[1776506453127,56.8,76592.06,26.2,-0.01869,1e-05,3.12926]
[1776506458164,56.79,76580.79,26.2,-0.01881,1e-05,3.14586]
[1776506463199,56.78,76577.69,26.2,-0.01883,1e-05,3.14927]
[1776506468234,56.78,76591.11,26.2,-0.01867,1e-05,3.12563]
[1776506473270,56.77,76584.42,26.2,-0.01873,1e-05,3.13505]
[1776506478304,56.76,76588.19,26.2,-0.01868,1e-05,3.12738]
[1776506483340,56.76,76588.5,26.2,-0.01866,1e-05,3.1254]
[1776506484324,56.76,76588.5,26.2,-0.01866,1e-05,3.1254]
[1776506489381,56.75,76588.14,26.2,-0.01866,1e-05,3.12426]
[1776506494416,56.74,76572.94,26.2,-0.01881,1e-05,3.14578]
[1776506496431,56.74,76554.98,26.2,-0.01902,1e-05,3.1747]
[1776506498372,56.74,76552.84,26.2,-0.01905,1e-05,3.17787]
[1776506503445,56.73,76539.54,26.2,-0.01919,1e-05,3.19796]
[1776506503658,56.73,76537.99,26.2,-0.01921,1e-05,3.20012]
[1776506509522,56.72,76543.87,26.2,-0.01912,1e-05,3.18812]
[1776506514557,56.71,76545.92,26.2,-0.01908,1e-05,3.18297]
[1776506519592,56.7,76533.93,26.2,-0.01922,1e-05,3.20113]
[1776506520415,56.7,76533.93,26.2,-0.01922,1e-05,3.20113]
[1776506520475,56.7,76533.93,26.2,-0.01922,1e-05,3.20113]
[1776506520836,56.7,76523.59,26.2,-0.01934,1e-05,3.21803]
[1776506522453,56.7,76510.56,26.2,-0.0195,1e-05,3.23993]
[1776506525262,56.7,76510.49,26.2,-0.0195,1e-05,3.24003]
[1776506528062,56.7,76513.02,26.2,-0.01947,1e-05,3.23577]
[1776506529172,56.7,76514.34,26.2,-0.01945,1e-05,3.23355]
[1776506529788,56.7,76513.66,26.2,-0.01946,1e-05,3.2347]
[1776506529792,56.7,76498.11,26.2,-0.01965,1e-05,3.26092]
[1776506531176,56.7,76498.11,26.2,-0.01965,1e-05,3.26092]
[1776506531263,56.7,76481.74,26.2,-0.01985,1e-05,3.28857]
[1776506531379,56.7,76481.74,26.2,-0.01985,1e-05,3.28857]
[1776506531427,56.7,76481.74,26.2,-0.01985,1e-05,3.28857]
[1776506534418,56.71,76481.18,26.2,-0.01987,1e-05,3.2907]
[1776506537288,56.71,76469.61,26.2,-0.02002,1e-05,3.31161]
[1776506537658,56.71,76473.15,26.2,-0.01998,1e-05,3.30611]
[1776506539407,56.72,76465.69,26.2,-0.02008,1e-05,3.32]
[1776506544776,56.73,76466.85,26.2,-0.02009,1e-05,3.3213]
[1776506549266,56.74,76454.02,26.2,-0.02026,1e-05,3.34488]
[1776506550818,56.74,76433.54,26.2,-0.02053,1e-05,3.38177]
[1776506555856,56.75,76433.01,26.2,-0.02054,1e-05,3.38285]
[1776506557257,56.75,76433.01,26.2,-0.02054,1e-05,3.38285]
[1776506562905,56.77,76417.56,26.2,-0.02076,1e-05,3.4127]
[1776506568382,56.77,76414.54,26.2,-0.02081,1e-05,3.41953]
[1776506569931,56.77,76412.24,26.2,-0.02085,1e-05,3.42427]
[1776506570593,56.78,76413.92,26.2,-0.02083,1e-05,3.42168]
[1776506574430,56.78,76412.41,26.2,-0.02086,1e-05,3.42571]
[1776506577837,56.79,76416.4,26.2,-0.02081,1e-05,3.41975]
[1776506583054,56.79,76420.02,26.2,-0.02078,1e-05,3.41551]
[1776506584414,56.79,76420.02,26.2,-0.02078,1e-05,3.41551]
[1776506584450,56.8,76426.75,26.2,-0.0207,1e-05,3.4041]
[1776506585113,56.8,76426.75,26.2,-0.0207,1e-05,3.4041]
[1776506589098,56.8,76449.34,26.2,-0.02042,1e-05,3.36681]
[1776506594133,56.81,76459.44,26.2,-0.02031,1e-05,3.35163]
[1776506599168,56.82,76477.51,26.2,-0.0201,1e-05,3.32298]
[1776506604203,56.83,76484.32,26.2,-0.02003,1e-05,3.31395]
[1776506608231,56.84,76468.01,26.2,-0.02025,1e-05,3.34402]
[1776506613266,56.85,76461.28,26.2,-0.02034,1e-05,3.35598]
[1776506618300,56.86,76450.63,26.2,-0.0205,1e-05,3.37668]
[1776506623336,56.87,76451.28,26.2,-0.02051,1e-05,3.37815]
[1776506628371,56.88,76451.26,26.2,-0.02052,1e-05,3.38033]
[1776506629176,56.88,76451.26,26.2,-0.02052,1e-05,3.38033]
[1776506634413,56.89,76445.31,26.2,-0.02062,1e-05,3.39319]
[1776506638460,56.9,76443.72,26.2,-0.02064,1e-05,3.39715]
[1776506643476,56.91,76446.37,26.2,-0.02063,1e-05,3.39491]
[1776506648513,56.92,76458.92,26.2,-0.02048,1e-05,3.37522]
[1776506653549,56.93,76463.15,26.2,-0.02044,1e-05,3.37012]
[1776506658583,56.93,76473.71,26.2,-0.02033,1e-05,3.35417]
[1776506663619,56.94,76469.0,26.2,-0.0204,1e-05,3.3646]
[1776506665634,56.95,76450.03,26.2,-0.02065,1e-05,3.39836]
[1776506670227,56.95,76447.68,26.2,-0.02069,1e-05,3.4036]
[1776506675704,56.96,76443.51,26.2,-0.02075,1e-05,3.41146]
[1776506680739,56.97,76449.82,26.2,-0.02068,1e-05,3.40239]
[1776506685774,56.98,76445.41,26.2,-0.02075,1e-05,3.41197]
[1776506689584,56.98,76442.27,26.2,-0.0208,1e-05,3.41852]
[1776506691982,56.99,76430.41,26.2,-0.02096,1e-05,3.43996]
[1776506694140,56.99,76423.65,26.2,-0.02105,1e-05,3.45246]
[1776506694665,56.99,76425.87,26.2,-0.02102,1e-05,3.44885]
[1776506695118,56.99,76425.87,26.2,-0.02102,1e-05,3.44885]
[1776506698147,56.99,76419.39,26.2,-0.02111,1e-05,3.46107]
[1776506701544,57.0,76423.25,26.2,-0.02107,1e-05,3.45516]
[1776506704272,57.0,76421.26,26.2,-0.0211,1e-05,3.45953]
[1776506709951,57.01,76431.44,26.2,-0.02099,1e-05,3.44371]
[1776506711301,57.01,76431.44,26.2,-0.02099,1e-05,3.44371]
[1776506713549,57.01,76423.83,26.2,-0.02109,1e-05,3.45772]
[1776506716765,57.02,76409.99,26.2,-0.02128,1e-05,3.48323]
[1776506719665,57.02,76407.42,26.2,-0.02132,1e-05,3.48853]
[1776506725062,57.03,76406.32,26.2,-0.02134,1e-05,3.49195]
[1776506730097,57.03,76408.22,26.2,-0.02133,1e-05,3.48981]
[1776506731519,57.03,76408.22,26.2,-0.02133,1e-05,3.48981]
[1776506735152,57.03,76402.82,26.2,-0.02139,1e-05,3.49817]
[1776506741175,57.04,76405.13,26.2,-0.02137,1e-05,3.49558]
[1776506746210,57.04,76405.7,26.2,-0.02137,1e-05,3.49564]
[1776506751245,57.05,76397.8,26.2,-0.02148,1e-05,3.51067]
[1776506756281,57.05,76398.38,26.2,-0.02148,1e-05,3.51061]
[1776506761316,57.06,76398.61,26.2,-0.02149,1e-05,3.51116]
[1776506766351,57.06,76396.28,26.2,-0.02152,1e-05,3.51624]
[1776506772393,57.07,76396.78,26.2,-0.02153,1e-05,3.51645]
[1776506777428,57.07,76403.55,26.2,-0.02144,1e-05,3.50535]
[1776506783215,57.07,76404.69,26.2,-0.02143,1e-05,3.50412]
[1776506784611,57.07,76396.91,26.2,-0.02154,1e-05,3.51836]
[1776506789944,57.08,76393.11,26.2,-0.0216,1e-05,3.52617]
[1776506791685,57.08,76371.51,26.2,-0.02188,1e-05,3.56309]
[1776506793839,57.08,76367.7,26.2,-0.02193,1e-05,3.57018]
[1776506794698,57.08,76363.04,26.2,-0.02199,1e-05,3.57866]
[1776506796562,57.08,76382.75,26.2,-0.02173,1e-05,3.54338]
[1776506797250,57.08,76382.75,26.2,-0.02173,1e-05,3.54338]
[1776506800058,57.08,76391.86,26.2,-0.02161,1e-05,3.52747]
[1776506803634,57.09,76396.75,26.2,-0.02155,1e-05,3.5194]
[1776506806150,57.09,76415.3,26.2,-0.02131,1e-05,3.48705]
[1776506809415,57.09,76419.47,26.2,-0.02126,1e-05,3.48042]
[1776506811235,57.09,76420.3,26.2,-0.02125,1e-05,3.47945]
[1776506812362,57.09,76424.36,26.2,-0.0212,1e-05,3.47253]
[1776506813555,57.09,76427.64,26.2,-0.02116,1e-05,3.46701]
[1776506815479,57.1,76437.88,26.2,-0.02103,1e-05,3.44957]
[1776506818525,57.1,76447.88,26.2,-0.02091,1e-05,3.43268]
[1776506819816,57.1,76460.19,26.2,-0.02075,1e-05,3.4119]
[1776506824340,57.11,76454.72,26.2,-0.02083,1e-05,3.42286]
[1776506827585,57.11,76457.69,26.2,-0.0208,1e-05,3.41873]
[1776506829591,57.12,76446.44,26.2,-0.02095,1e-05,3.43909]
[1776506829599,57.12,76430.84,26.2,-0.02116,1e-05,3.46679]
[1776506829984,57.12,76430.84,26.2,-0.02116,1e-05,3.46679]
[1776506833446,57.12,76422.02,26.2,-0.02128,1e-05,3.48313]
[1776506834371,57.12,76413.17,26.2,-0.0214,1e-05,3.49904]
[1776506834858,57.12,76412.71,26.2,-0.0214,1e-05,3.50008]
[1776506835005,57.12,76412.71,26.2,-0.0214,1e-05,3.50008]
[1776506835022,57.12,76388.82,26.2,-0.02172,1e-05,3.54285]
[1776506835838,57.12,76367.98,26.2,-0.022,1e-05,3.58043]
[1776506836997,57.12,76367.98,26.2,-0.022,1e-05,3.58043]
[1776506837603,57.12,76367.98,26.2,-0.022,1e-05,3.58043]
[1776506839643,57.12,76364.61,26.2,-0.02205,1e-05,3.58666]
[1776506840596,57.12,76364.63,26.2,-0.02205,1e-05,3.58677]
[1776506845908,57.13,76358.4,26.2,-0.02214,1e-05,3.5984]
[1776506850943,57.13,76353.82,26.2,-0.0222,1e-05,3.60691]
[1776506855978,57.13,76358.27,26.2,-0.02213,1e-05,3.59692]
[1776506861017,57.13,76373.34,26.2,-0.02193,1e-05,3.57008]
[1776506863031,57.13,76390.03,26.2,-0.02171,1e-05,3.54034]
[1776506867059,57.13,76406.55,26.2,-0.02149,1e-05,3.51161]
[1776506870979,57.14,76407.79,26.2,-0.02148,1e-05,3.51001]
[1776506876122,57.14,76401.83,26.2,-0.02157,1e-05,3.52172]
[1776506881157,57.14,76404.07,26.2,-0.02155,1e-05,3.51863]
[1776506886191,57.15,76402.62,26.2,-0.02157,1e-05,3.52213]
[1776506891228,57.15,76396.89,26.2,-0.02165,1e-05,3.53323]
[1776506896262,57.15,76385.6,26.2,-0.02181,1e-05,3.55418]
[1776506901297,57.16,76381.63,26.2,-0.02187,1e-05,3.56185]
[1776506906332,57.16,76371.87,26.2,-0.022,1e-05,3.5799]
[1776506912374,57.16,76370.76,26.2,-0.02201,1e-05,3.58021]
[1776506914646,57.16,76371.12,26.2,-0.022,1e-05,3.57963]
[1776506916338,57.16,76362.47,26.2,-0.02212,1e-05,3.59539]
[1776506916401,57.16,76362.47,26.2,-0.02212,1e-05,3.59539]
[1776506916634,57.16,76362.47,26.2,-0.02212,1e-05,3.59539]
[1776506916650,57.16,76335.37,26.2,-0.02249,1e-05,3.64471]
[1776506916887,57.16,76335.37,26.2,-0.02249,1e-05,3.64471]
[1776506917121,57.16,76335.37,26.2,-0.02249,1e-05,3.64471]
[1776506917575,57.16,76335.37,26.2,-0.02249,1e-05,3.64471]
[1776506921305,57.16,76338.49,26.2,-0.02245,1e-05,3.63893]
[1776506926371,57.15,76322.15,26.2,-0.02266,1e-05,3.66668]
[1776506926377,57.15,76322.15,26.2,-0.02266,1e-05,3.66668]
[1776506931519,57.13,76305.66,26.2,-0.02284,1e-05,3.69153]
[1776506934838,57.12,76305.82,26.2,-0.02282,1e-05,3.68794]
[1776506940700,57.1,76302.48,26.2,-0.02282,1e-05,3.68865]
[1776506946625,57.07,76302.2,26.2,-0.02278,1e-05,3.68292]
[1776506949646,57.07,76320.76,26.2,-0.02252,1e-05,3.64758]
[1776506951660,57.07,76336.99,26.2,-0.02229,1e-05,3.61783]
[1776506951981,57.07,76336.99,26.2,-0.02229,1e-05,3.61783]
[1776506951986,57.07,76336.99,26.2,-0.02229,1e-05,3.61783]
[1776506954343,57.07,76337.3,26.2,-0.02229,1e-05,3.6173]
[1776506957289,57.07,76337.38,26.2,-0.02229,1e-05,3.61723]
[1776506960635,57.07,76336.78,26.2,-0.0223,1e-05,3.61841]
[1776506963459,57.07,76335.04,26.2,-0.02232,1e-05,3.62167]
[1776506963465,57.07,76335.04,26.2,-0.02232,1e-05,3.62167]
[1776506966813,57.07,76335.88,26.2,-0.02231,1e-05,3.62022]
[1776506969728,57.07,76333.37,26.2,-0.02235,1e-05,3.62488]
[1776506974821,57.07,76327.01,26.2,-0.02242,1e-05,3.63442]
[1776506979856,57.07,76329.33,26.2,-0.02239,1e-05,3.63022]
[1776506981603,57.07,76329.33,26.2,-0.02239,1e-05,3.63022]
[1776506984737,57.07,76329.22,26.2,-0.02239,1e-05,3.63046]
[1776506985425,57.07,76329.19,26.2,-0.02239,1e-05,3.63054]
[1776506986577,57.07,76301.61,26.2,-0.02277,1e-05,3.68115]
[1776506988422,57.07,76298.23,26.2,-0.02282,1e-05,3.68739]
[1776506988771,57.07,76298.23,26.2,-0.02282,1e-05,3.68739]
[1776506992195,57.07,76297.78,26.2,-0.02282,1e-05,3.6878]
[1776506993617,57.07,76297.61,26.2,-0.02282,1e-05,3.68802]
[1776506998991,57.06,76293.58,26.2,-0.02287,1e-05,3.69479]
[1776507002897,57.06,76293.58,26.2,-0.02287,1e-05,3.69361]
[1776507005934,57.06,76281.3,26.2,-0.02304,1e-05,3.71604]
[1776507011736,57.05,76270.15,26.2,-0.02317,1e-05,3.73415]
[1776507018784,57.04,76290.66,26.2,-0.02286,1e-05,3.69325]
[1776507025765,57.03,76266.18,26.2,-0.0232,1e-05,3.73775]
[1776507029882,57.01,76258.41,26.2,-0.02328,1e-05,3.74787]
[1776507035248,57.01,76268.78,26.2,-0.02311,1e-05,3.72507]
[1776507040283,57.01,76268.67,26.2,-0.02311,1e-05,3.7245]
[1776507045489,57.0,76267.52,26.2,-0.02312,1e-05,3.72603]
[1776507045588,57.0,76267.52,26.2,-0.02312,1e-05,3.72603]
[1776507047073,57.0,76261.05,26.2,-0.02321,1e-05,3.73781]
[1776507049060,57.0,76259.68,26.2,-0.02322,1e-05,3.74002]
[1776507050374,57.0,76261.23,26.2,-0.0232,1e-05,3.73694]
[1776507051487,57.0,76258.92,26.2,-0.02323,1e-05,3.74109]
[1776507053055,57.0,76261.68,26.2,-0.02319,1e-05,3.73557]
[1776507055688,57.0,76264.1,26.2,-0.02315,1e-05,3.73071]
[1776507056990,57.0,76268.03,26.2,-0.0231,1e-05,3.72306]
[1776507058793,57.0,76281.02,26.2,-0.02291,1e-05,3.69877]
[1776507061912,56.99,76298.22,26.2,-0.02267,1e-05,3.66672]
[1776507066228,56.99,76288.71,26.2,-0.0228,1e-05,3.68405]
[1776507067405,56.99,76287.98,26.2,-0.02281,1e-05,3.68533]
[1776507068272,56.99,76291.72,26.2,-0.02276,1e-05,3.67835]
[1776507073517,56.99,76294.54,26.2,-0.02272,1e-05,3.67285]
[1776507078552,56.99,76294.18,26.2,-0.02272,1e-05,3.6733]
[1776507083587,56.99,76305.38,26.2,-0.02256,1e-05,3.65249]
[1776507087946,56.99,76309.56,26.2,-0.02251,1e-05,3.64479]
[1776507089630,56.99,76327.84,26.2,-0.02226,1e-05,3.61142]
[1776507092691,56.99,76334.42,26.2,-0.02215,1e-05,3.59744]
[1776507094558,56.99,76341.66,26.2,-0.02205,1e-05,3.58376]
[1776507099700,56.97,76341.88,26.2,-0.02202,1e-05,3.57978]
[1776507104442,56.96,76342.39,26.2,-0.022,1e-05,3.57647]
[1776507104458,56.96,76342.39,26.2,-0.022,1e-05,3.57647]
[1776507104743,56.96,76322.23,26.2,-0.02227,1e-05,3.61248]
[1776507105053,56.96,76322.23,26.2,-0.02227,1e-05,3.61248]
[1776507105088,56.96,76322.23,26.2,-0.02227,1e-05,3.61248]
[1776507105830,56.96,76296.58,26.2,-0.02262,1e-05,3.6588]
[1776507106430,56.96,76296.58,26.2,-0.02262,1e-05,3.6588]
[1776507106574,56.96,76296.58,26.2,-0.02262,1e-05,3.6588]
[1776507109857,56.96,76295.21,26.2,-0.02263,1e-05,3.66112]
[1776507110707,56.96,76295.21,26.2,-0.02263,1e-05,3.66105]
[1776507115755,56.96,76299.63,26.2,-0.02257,1e-05,3.65257]
[1776507116908,56.96,76299.55,26.2,-0.02257,1e-05,3.65266]
[1776507117006,56.96,76302.67,26.2,-0.02253,1e-05,3.64687]
[1776507122867,56.95,76311.35,26.2,-0.02239,1e-05,3.62842]
[1776507126895,56.94,76276.24,26.2,-0.02286,1e-05,3.69122]
[1776507129916,56.93,76259.85,26.2,-0.02308,1e-05,3.7199]
[1776507134951,56.92,76255.88,26.2,-0.02311,1e-05,3.72413]
[1776507140041,56.91,76256.86,26.2,-0.02307,1e-05,3.71914]
[1776507145109,56.9,76256.77,26.2,-0.02306,1e-05,3.71682]
[1776507151116,56.88,76256.15,26.2,-0.02302,1e-05,3.71097]
[1776507156151,56.87,76255.92,26.2,-0.023,1e-05,3.70846]
[1776507162092,56.85,76255.78,26.2,-0.02298,1e-05,3.70584]
[1776507167227,56.83,76256.59,26.2,-0.02292,1e-05,3.69756]
[1776507173104,56.8,76253.18,26.2,-0.02292,1e-05,3.69777]
[1776507178305,56.79,76253.77,26.2,-0.02288,1e-05,3.69206]
[1776507183724,56.77,76253.2,26.2,-0.02287,1e-05,3.69045]
[1776507184938,56.77,76253.2,26.2,-0.02286,1e-05,3.68978]
[1776507190388,56.76,76243.86,26.2,-0.02296,1e-05,3.7029]
[1776507195044,56.75,76264.61,26.2,-0.02266,1e-05,3.66226]
[1776507200460,56.74,76259.87,26.2,-0.0227,1e-05,3.66827]
[1776507204405,56.73,76261.05,26.2,-0.02267,1e-05,3.66468]
[1776507209523,56.72,76264.26,26.2,-0.02261,1e-05,3.656]
[1776507214558,56.71,76272.27,26.2,-0.02247,1e-05,3.63692]
[1776507215162,56.71,76272.27,26.2,-0.02247,1e-05,3.63692]
[1776507217438,56.71,76279.26,26.2,-0.02237,1e-05,3.62326]
[1776507223621,56.7,76295.13,26.2,-0.02213,1e-05,3.59164]
[1776507228656,56.69,76300.44,26.2,-0.02205,1e-05,3.58035]
[1776507233691,56.68,76297.31,26.2,-0.02208,1e-05,3.58439]
[1776507238225,56.68,76302.61,26.2,-0.022,1e-05,3.57343]
[1776507243761,56.67,76306.77,26.2,-0.02193,1e-05,3.56404]
[1776507248796,56.67,76306.87,26.2,-0.02191,1e-05,3.56232]
[1776507253831,56.66,76303.11,26.2,-0.02195,1e-05,3.5676]
[1776507260017,56.65,76303.88,26.2,-0.02193,1e-05,3.56492]
[1776507265917,56.64,76305.39,26.2,-0.0219,1e-05,3.55969]
[1776507271959,56.64,76305.86,26.2,-0.02186,1e-05,3.55485]
[1776507276915,56.63,76305.74,26.2,-0.02186,1e-05,3.55383]
[1776507277002,56.63,76321.5,26.2,-0.02164,1e-05,3.52505]
[1776507280584,56.63,76312.49,26.2,-0.02177,1e-05,3.54186]
[1776507286070,56.64,76321.37,26.2,-0.02165,1e-05,3.52685]
[1776507287124,56.64,76321.37,26.2,-0.02165,1e-05,3.52685]
[1776507293119,56.64,76322.26,26.2,-0.02165,1e-05,3.52662]
[1776507298154,56.65,76324.33,26.2,-0.02163,1e-05,3.52388]
[1776507303189,56.65,76323.56,26.2,-0.02165,1e-05,3.52629]
[1776507304859,56.65,76322.42,26.2,-0.02167,1e-05,3.52854]
[1776507304989,56.65,76322.42,26.2,-0.02167,1e-05,3.52854]
[1776507305255,56.65,76337.22,26.2,-0.02147,1e-05,3.50215]
[1776507308224,56.65,76355.43,26.2,-0.02122,1e-05,3.46814]
[1776507313259,56.64,76356.55,26.2,-0.02119,1e-05,3.46398]
[1776507315965,56.63,76355.98,26.2,-0.02119,1e-05,3.46412]
[1776507316280,56.63,76358.06,26.2,-0.02116,1e-05,3.45999]
[1776507318753,56.63,76358.44,26.2,-0.02115,1e-05,3.45901]
[1776507324339,56.62,76370.82,26.2,-0.02097,1e-05,3.43508]
[1776507325551,56.62,76370.82,26.2,-0.02097,1e-05,3.43508]
[1776507325600,56.62,76373.28,26.2,-0.02094,1e-05,3.4302]
[1776507331388,56.6,76363.04,26.2,-0.02103,1e-05,3.44201]
[1776507337219,56.59,76362.96,26.2,-0.02101,1e-05,3.43921]
[1776507342912,56.57,76376.29,26.2,-0.0208,1e-05,3.41154]
[1776507348514,56.56,76387.48,26.2,-0.02063,1e-05,3.38746]
[1776507353549,56.54,76385.17,26.2,-0.02064,1e-05,3.38841]
[1776507358584,56.53,76386.03,26.2,-0.0206,1e-05,3.38386]
[1776507363619,56.52,76396.86,26.2,-0.02044,1e-05,3.36201]
[1776507368654,56.51,76387.12,26.2,-0.02055,1e-05,3.37616]
[1776507373689,56.49,76392.46,26.2,-0.02046,1e-05,3.36396]
[1776507378728,56.48,76396.32,26.2,-0.02039,1e-05,3.35449]
[1776507383763,56.47,76390.25,26.2,-0.02045,1e-05,3.36235]
[1776507388798,56.46,76373.79,26.2,-0.02064,1e-05,3.38827]
[1776507393834,56.45,76367.23,26.2,-0.02069,1e-05,3.39464]
[1776507398869,56.43,76366.86,26.2,-0.02067,1e-05,3.39219]
[1776507403904,56.42,76368.78,26.2,-0.02062,1e-05,3.38572]
[1776507408938,56.41,76369.98,26.2,-0.02059,1e-05,3.38057]
[1776507413974,56.4,76371.13,26.2,-0.02055,1e-05,3.37553]
[1776507419009,56.38,76372.44,26.2,-0.02051,1e-05,3.37023]
[1776507424043,56.37,76375.56,26.2,-0.02045,1e-05,3.36184]
[1776507429079,56.36,76376.76,26.2,-0.02041,1e-05,3.35687]
[1776507434114,56.35,76387.46,26.2,-0.02026,1e-05,3.33554]
[1776507439149,56.34,76391.43,26.2,-0.02019,1e-05,3.3261]
[1776507444184,56.33,76385.52,26.2,-0.02025,1e-05,3.33378]
[1776507449219,56.32,76390.4,26.2,-0.02017,1e-05,3.32284]
[1776507454255,56.31,76387.83,26.2,-0.02017,1e-05,3.32287]
[1776507459290,56.3,76385.39,26.2,-0.02018,1e-05,3.32468]
[1776507464326,56.29,76392.06,26.2,-0.02008,1e-05,3.31078]
[1776507469361,56.28,76384.43,26.2,-0.02016,1e-05,3.32165]
[1776507475175,56.27,76384.21,26.2,-0.02015,1e-05,3.32015]
[1776507475405,56.27,76386.19,26.2,-0.02012,1e-05,3.31578]
[1776507480440,56.27,76387.43,26.2,-0.0201,1e-05,3.31355]
[1776507482454,56.27,76369.47,26.2,-0.02033,1e-05,3.34471]
[1776507485591,56.27,76370.45,26.2,-0.02032,1e-05,3.34282]
[1776507485691,56.27,76371.58,26.2,-0.0203,1e-05,3.34079]
[1776507491517,56.25,76374.6,26.2,-0.02024,1e-05,3.33255]
[1776507502879,56.25,76373.38,26.2,-0.02024,1e-05,3.33271]
[1776507508639,56.22,76376.49,26.2,-0.02016,1e-05,3.32099]
[1776507513674,56.21,76382.85,26.2,-0.02005,1e-05,3.30565]
[1776507515688,56.21,76382.74,26.2,-0.02005,1e-05,3.30495]
[1776507521732,56.2,76382.47,26.2,-0.02003,1e-05,3.30279]
[1776507526767,56.19,76387.86,26.2,-0.01995,1e-05,3.29137]
[1776507531801,56.18,76390.75,26.2,-0.0199,1e-05,3.28439]
[1776507537843,56.17,76391.33,26.2,-0.01987,1e-05,3.28107]
[1776507542879,56.16,76384.03,26.2,-0.01995,1e-05,3.29169]
[1776507547914,56.15,76383.27,26.2,-0.01995,1e-05,3.29099]
[1776507552949,56.14,76378.8,26.2,-0.01999,1e-05,3.29669]
[1776507557984,56.14,76378.48,26.2,-0.01998,1e-05,3.29519]
[1776507563019,56.13,76377.84,26.2,-0.01997,1e-05,3.29424]
[1776507568055,56.12,76378.47,26.2,-0.01995,1e-05,3.29111]
[1776507574097,56.11,76378.15,26.2,-0.01992,1e-05,3.28722]
[1776507579132,56.1,76376.96,26.2,-0.01992,1e-05,3.28726]
[1776507585175,56.09,76378.76,26.2,-0.01988,1e-05,3.28176]
[1776507591217,56.08,76379.29,26.2,-0.01986,1e-05,3.2785]
[1776507596251,56.07,76383.04,26.2,-0.0198,1e-05,3.27016]
[1776507601287,56.07,76391.33,26.2,-0.01968,1e-05,3.25418]
[1776507607329,56.06,76391.85,26.2,-0.01966,1e-05,3.25131]
[1776507611357,56.05,76408.94,26.2,-0.01944,1e-05,3.22089]
[1776507616392,56.05,76412.42,26.2,-0.01939,1e-05,3.21361]
[1776507621429,56.04,76410.08,26.2,-0.01941,1e-05,3.21624]
[1776507629484,56.03,76411.03,26.2,-0.01938,1e-05,3.21248]
[1776507631505,56.03,76374.33,26.2,-0.01983,1e-05,3.27295]
[1776507637277,56.02,76362.65,26.2,-0.01996,1e-05,3.29122]
[1776507642584,56.01,76365.48,26.2,-0.0199,1e-05,3.28346]
[1776507647619,56.0,76363.25,26.2,-0.01992,1e-05,3.2853]
[1776507653651,55.99,76361.95,26.2,-0.01992,1e-05,3.2855]
[1776507659706,55.99,76356.53,26.2,-0.01999,1e-05,3.2947]
[1776507664741,56.0,76338.86,26.2,-0.02022,1e-05,3.32604]
[1776507669776,56.0,76341.56,26.2,-0.02018,1e-05,3.3217]
[1776507674811,56.0,76340.83,26.2,-0.0202,1e-05,3.32338]
[1776507679846,56.0,76344.7,26.2,-0.02015,1e-05,3.31708]
[1776507684881,56.0,76350.7,26.2,-0.02008,1e-05,3.30721]
[1776507689916,56.01,76344.25,26.2,-0.02016,1e-05,3.319]
[1776507694951,56.01,76349.1,26.2,-0.02009,1e-05,3.30904]
[1776507699986,56.01,76350.94,26.2,-0.02008,1e-05,3.30644]
[1776507705682,56.01,76357.59,26.2,-0.01999,1e-05,3.29545]
[1776507710853,56.02,76355.59,26.2,-0.02003,1e-05,3.29973]
[1776507716099,56.02,76354.85,26.2,-0.02004,1e-05,3.30176]
[1776507722142,56.02,76356.1,26.2,-0.02003,1e-05,3.30033]
[1776507727177,56.02,76355.02,26.2,-0.02005,1e-05,3.30281]
[1776507730198,56.03,76336.52,26.2,-0.02029,1e-05,3.33533]
[1776507735233,56.03,76335.56,26.2,-0.0203,1e-05,3.33731]
[1776507740268,56.03,76336.87,26.2,-0.02029,1e-05,3.33535]
[1776507745325,56.03,76337.2,26.2,-0.02029,1e-05,3.33517]
[1776507750349,56.03,76327.83,26.2,-0.02041,1e-05,3.35188]
[1776507755384,56.03,76319.11,26.2,-0.02051,1e-05,3.36537]
[1776507760419,56.03,76330.09,26.2,-0.02037,1e-05,3.34635]
[1776507766461,56.04,76339.53,26.2,-0.02025,1e-05,3.33043]
[1776507771496,56.04,76341.78,26.2,-0.02023,1e-05,3.32703]
[1776507774628,56.04,76361.45,26.2,-0.01998,1e-05,3.29323]
[1776507779754,56.04,76364.32,26.2,-0.01995,1e-05,3.28895]
[1776507785595,56.05,76363.78,26.2,-0.01996,1e-05,3.29103]
[1776507788068,56.05,76363.83,26.2,-0.01996,1e-05,3.2911]
[1776507796674,56.04,76363.97,26.2,-0.01994,1e-05,3.28801]
[1776507803723,56.02,76364.11,26.2,-0.01992,1e-05,3.28502]
[1776507809767,56.01,76364.77,26.2,-0.0199,1e-05,3.28154]
[1776507814805,56.01,76364.94,26.2,-0.01987,1e-05,3.2773]
[1776507820847,56.0,76364.84,26.2,-0.01985,1e-05,3.27518]
[1776507829911,55.98,76365.04,26.2,-0.01983,1e-05,3.27142]
[1776507841181,55.98,76365.0,26.2,-0.01982,1e-05,3.27111]
[1776507841281,55.96,76365.0,26.2,-0.01979,1e-05,3.26699]
[1776507847031,55.97,76360.97,26.2,-0.01985,1e-05,3.27429]
[1776507848184,55.97,76360.97,26.2,-0.01985,1e-05,3.27429]
[1776507848215,55.97,76361.08,26.2,-0.01985,1e-05,3.27416]
[1776507854080,55.96,76359.22,26.2,-0.01985,1e-05,3.27505]
[1776507859115,55.95,76359.25,26.2,-0.01984,1e-05,3.27307]
[1776507864150,55.94,76359.18,26.2,-0.01983,1e-05,3.27127]
[1776507869186,55.93,76360.75,26.2,-0.01979,1e-05,3.26668]
[1776507879258,55.92,76360.98,26.2,-0.01975,1e-05,3.26061]
[1776507885300,55.91,76359.5,26.2,-0.01976,1e-05,3.26099]
[1776507893357,55.9,76361.69,26.2,-0.01971,1e-05,3.25438]
[1776507898391,55.89,76362.6,26.2,-0.01968,1e-05,3.25106]
[1776507903851,55.88,76362.6,26.2,-0.01968,1e-05,3.25003]
[1776507909468,55.87,76365.53,26.2,-0.01962,1e-05,3.24233]
[1776507915511,55.87,76364.96,26.2,-0.01961,1e-05,3.24133]
[1776507921557,55.86,76364.87,26.2,-0.0196,1e-05,3.2395]
[1776507927604,55.85,76367.1,26.2,-0.01956,1e-05,3.23373]
[1776507933645,55.84,76367.16,26.2,-0.01953,1e-05,3.22973]
[1776507939688,55.83,76368.28,26.2,-0.01951,1e-05,3.22595]
[1776507946738,55.82,76369.4,26.2,-0.01948,1e-05,3.22192]
[1776507952780,55.82,76370.12,26.2,-0.01946,1e-05,3.21888]
[1776507959829,55.81,76379.34,26.2,-0.01933,1e-05,3.20124]
[1776507965871,55.8,76379.84,26.2,-0.01931,1e-05,3.19876]
[1776507970909,55.8,76380.76,26.2,-0.01929,1e-05,3.19585]
[1776507973930,55.79,76353.29,26.2,-0.01963,1e-05,3.24197]
[1776507978965,55.79,76339.55,26.2,-0.01979,1e-05,3.26384]
[1776507984375,55.78,76339.98,26.2,-0.01977,1e-05,3.26234]
[1776507990045,55.77,76345.91,26.2,-0.01968,1e-05,3.24889]
[1776507995080,55.76,76345.85,26.2,-0.01965,1e-05,3.24504]
[1776508000119,55.75,76341.98,26.2,-0.01969,1e-05,3.25011]
[1776508005152,55.75,76340.97,26.2,-0.01969,1e-05,3.25026]
[1776508010187,55.74,76339.14,26.2,-0.0197,1e-05,3.25186]
[1776508015222,55.74,76328.49,26.2,-0.01983,1e-05,3.26868]
[1776508020257,55.73,76324.96,26.2,-0.01986,1e-05,3.2731]
[1776508025291,55.72,76325.4,26.2,-0.01984,1e-05,3.27069]
[1776508031334,55.71,76324.07,26.2,-0.01984,1e-05,3.27107]
[1776508036369,55.71,76329.08,26.2,-0.01977,1e-05,3.26088]
[1776508041404,55.7,76327.52,26.2,-0.01978,1e-05,3.26214]
[1776508046438,55.7,76336.77,26.2,-0.01965,1e-05,3.24477]
[1776508053488,55.69,76338.31,26.2,-0.01961,1e-05,3.23837]
[1776508060700,55.68,76338.45,26.2,-0.0196,1e-05,3.23715]
[1776508066579,55.68,76341.25,26.2,-0.01955,1e-05,3.23019]
[1776508071614,55.67,76342.95,26.2,-0.01952,1e-05,3.22614]
[1776508076649,55.67,76348.07,26.2,-0.01945,1e-05,3.21625]
[1776508081685,55.66,76347.33,26.2,-0.01945,1e-05,3.21646]
[1776508086720,55.66,76349.85,26.2,-0.01941,1e-05,3.2111]
[1776508091759,55.65,76350.81,26.2,-0.01939,1e-05,3.20844]
[1776508096794,55.65,76355.01,26.2,-0.01933,1e-05,3.20028]
[1776508101829,55.64,76356.15,26.2,-0.01931,1e-05,3.19737]
[1776508106864,55.64,76356.61,26.2,-0.0193,1e-05,3.19564]
[1776508111899,55.64,76353.05,26.2,-0.01933,1e-05,3.19873]
[1776508116934,55.63,76354.49,26.2,-0.0193,1e-05,3.19528]
[1776508125997,55.63,76354.2,26.2,-0.01929,1e-05,3.19402]
[1776508131035,55.62,76354.22,26.2,-0.01928,1e-05,3.193]
[1776508136070,55.62,76355.26,26.2,-0.01926,1e-05,3.19025]
[1776508142112,55.61,76351.82,26.2,-0.0193,1e-05,3.19496]
[1776508147146,55.61,76349.11,26.2,-0.01933,1e-05,3.19857]
[1776508152181,55.6,76348.83,26.2,-0.01932,1e-05,3.19802]
[1776508157217,55.6,76345.09,26.2,-0.01936,1e-05,3.20337]
[1776508162255,55.6,76344.3,26.2,-0.01936,1e-05,3.20366]
[1776508167290,55.59,76350.88,26.2,-0.01927,1e-05,3.19122]
[1776508172325,55.59,76353.66,26.2,-0.01922,1e-05,3.18359]
[1776508177360,55.58,76354.44,26.2,-0.0192,1e-05,3.1814]
[1776508182395,55.58,76354.01,26.2,-0.0192,1e-05,3.18127]
[1776508191458,55.57,76353.24,26.2,-0.0192,1e-05,3.18102]
[1776508196493,55.57,76353.23,26.2,-0.0192,1e-05,3.18018]
[1776508201528,55.57,76352.76,26.2,-0.0192,1e-05,3.18013]
[1776508204216,55.56,76324.05,26.2,-0.01955,1e-05,3.22889]
[1776508204590,55.56,76324.05,26.2,-0.01955,1e-05,3.22889]
[1776508204642,55.56,76306.76,26.2,-0.01977,1e-05,3.25849]
[1776508206046,55.56,76306.76,26.2,-0.01977,1e-05,3.25849]
[1776508206142,55.56,76301.06,26.2,-0.01984,1e-05,3.26865]
[1776508208016,55.57,76291.26,26.2,-0.01997,1e-05,3.28641]
[1776508213616,55.59,76285.69,26.2,-0.02008,1e-05,3.3008]
[1776508216958,55.59,76280.06,26.2,-0.02016,1e-05,3.31199]
[1776508219929,55.6,76279.12,26.2,-0.02019,1e-05,3.31555]
[1776508221947,55.6,76283.42,26.2,-0.02014,1e-05,3.30929]
[1776508226053,55.61,76285.94,26.2,-0.02013,1e-05,3.30748]
[1776508226091,55.62,76286.09,26.2,-0.02013,1e-05,3.30786]
[1776508233758,55.62,76286.52,26.2,-0.02012,1e-05,3.30672]
[1776508238794,55.63,76290.81,26.2,-0.02007,1e-05,3.30024]
[1776508243829,55.63,76291.97,26.2,-0.02007,1e-05,3.29929]
[1776508248867,55.64,76293.03,26.2,-0.02006,1e-05,3.29849]
[1776508253902,55.64,76292.62,26.2,-0.02007,1e-05,3.30024]
[1776508258937,55.65,76293.07,26.2,-0.02008,1e-05,3.30047]
[1776508263973,55.65,76293.4,26.2,-0.02008,1e-05,3.30089]
[1776508269008,55.65,76297.98,26.2,-0.02003,1e-05,3.29389]
[1776508274043,55.66,76299.93,26.2,-0.02001,1e-05,3.29153]
[1776508279078,55.66,76303.41,26.2,-0.01997,1e-05,3.28649]
[1776508284113,55.67,76310.27,26.2,-0.01989,1e-05,3.27564]
[1776508290155,55.67,76313.16,26.2,-0.01987,1e-05,3.27204]
[1776508295190,55.68,76312.35,26.2,-0.01987,1e-05,3.27266]
[1776508300224,55.68,76315.3,26.2,-0.01984,1e-05,3.2688]
[1776508305260,55.69,76319.26,26.2,-0.0198,1e-05,3.26322]
[1776508310295,55.69,76314.83,26.2,-0.01987,1e-05,3.2722]
[1776508315330,55.7,76312.53,26.2,-0.01991,1e-05,3.27745]
[1776508320365,55.7,76301.96,26.2,-0.02005,1e-05,3.29709]
[1776508325400,55.71,76298.17,26.2,-0.02011,1e-05,3.30475]
[1776508330436,55.71,76297.94,26.2,-0.02012,1e-05,3.30631]
[1776508335471,55.72,76297.8,26.2,-0.02013,1e-05,3.30748]
[1776508340506,55.72,76295.0,26.2,-0.02017,1e-05,3.31327]
[1776508345541,55.72,76291.12,26.2,-0.02023,1e-05,3.32088]
[1776508350576,55.73,76289.27,26.2,-0.02025,1e-05,3.32485]
[1776508357625,55.73,76288.3,26.2,-0.02026,1e-05,3.32553]
[1776508362659,55.73,76286.96,26.2,-0.02029,1e-05,3.32857]
[1776508367695,55.74,76282.34,26.2,-0.02035,1e-05,3.33735]
[1776508373737,55.74,76283.77,26.2,-0.02034,1e-05,3.33562]
[1776508378772,55.74,76279.93,26.2,-0.02039,1e-05,3.34303]
[1776508385821,55.75,76279.96,26.2,-0.0204,1e-05,3.34382]
[1776508390856,55.75,76275.74,26.2,-0.02046,1e-05,3.35184]
[1776508396898,55.75,76274.22,26.2,-0.02048,1e-05,3.35517]
[1776508401933,55.75,76257.39,26.2,-0.0207,1e-05,3.38547]
[1776508407272,55.75,76262.11,26.2,-0.02064,1e-05,3.37734]
[1776508413660,55.76,76268.0,26.2,-0.02056,1e-05,3.36538]
[1776508419052,55.76,76262.37,26.2,-0.02064,1e-05,3.37604]
[1776508424087,55.76,76268.23,26.2,-0.02056,1e-05,3.36613]
[1776508429122,55.76,76269.25,26.2,-0.02056,1e-05,3.36487]
[1776508434157,55.76,76263.72,26.2,-0.02063,1e-05,3.37522]
[1776508439191,55.77,76261.97,26.2,-0.02066,1e-05,3.37879]
[1776508444232,55.77,76268.52,26.2,-0.02058,1e-05,3.36768]
[1776508444475,55.77,76268.52,26.2,-0.02058,1e-05,3.36768]
[1776508450274,55.77,76269.85,26.2,-0.02056,1e-05,3.36601]
[1776508453296,55.77,76291.05,26.2,-0.02029,1e-05,3.329]
[1776508458332,55.78,76291.08,26.2,-0.0203,1e-05,3.32983]
[1776508463367,55.78,76298.82,26.2,-0.0202,1e-05,3.31715]
[1776508468402,55.78,76299.42,26.2,-0.0202,1e-05,3.317]
[1776508473437,55.79,76301.36,26.2,-0.02017,1e-05,3.31243]
[1776508478472,55.79,76303.09,26.2,-0.02015,1e-05,3.31028]
[1776508483508,55.79,76296.06,26.2,-0.02025,1e-05,3.32339]
[1776508488543,55.8,76297.76,26.2,-0.02023,1e-05,3.3211]
[1776508493578,55.8,76297.14,26.2,-0.02025,1e-05,3.32289]
[1776508498613,55.8,76294.23,26.2,-0.02029,1e-05,3.32875]
[1776508503650,55.81,76294.98,26.2,-0.02028,1e-05,3.32803]
[1776508508685,55.81,76293.9,26.2,-0.0203,1e-05,3.3305]
[1776508513720,55.81,76275.56,26.2,-0.02054,1e-05,3.36333]
[1776508519077,55.81,76271.09,26.2,-0.0206,1e-05,3.37146]
[1776508524797,55.81,76265.18,26.2,-0.02068,1e-05,3.38225]
[1776508529832,55.81,76262.95,26.2,-0.02072,1e-05,3.38641]
[1776508534867,55.81,76265.45,26.2,-0.02067,1e-05,3.38014]
[1776508539902,55.82,76268.45,26.2,-0.02064,1e-05,3.37512]
[1776508544938,55.82,76269.36,26.2,-0.02063,1e-05,3.37386]
[1776508549974,55.82,76268.29,26.2,-0.02064,1e-05,3.37612]
[1776508555008,55.82,76265.12,26.2,-0.02069,1e-05,3.3821]
[1776508560044,55.82,76266.46,26.2,-0.02067,1e-05,3.38003]
[1776508567093,55.82,76266.74,26.2,-0.02067,1e-05,3.38004]
[1776508573135,55.82,76265.32,26.2,-0.02069,1e-05,3.38301]
[1776508578170,55.83,76269.46,26.2,-0.02064,1e-05,3.37607]
[1776508583205,55.83,76269.47,26.2,-0.02064,1e-05,3.37649]
[1776508588240,55.83,76269.26,26.2,-0.02065,1e-05,3.3773]
[1776508594282,55.83,76269.07,26.2,-0.02064,1e-05,3.3761]
[1776508599317,55.83,76277.22,26.2,-0.02054,1e-05,3.36213]
[1776508602338,55.84,76294.96,26.2,-0.02031,1e-05,3.33123]
[1776508607373,55.84,76295.92,26.2,-0.02031,1e-05,3.33038]
[1776508612408,55.84,76293.3,26.2,-0.02035,1e-05,3.33572]
[1776508620464,55.85,76295.87,26.2,-0.02032,1e-05,3.33234]
[1776508626506,55.85,76295.57,26.2,-0.02033,1e-05,3.33367]
[1776508631542,55.85,76299.59,26.2,-0.02028,1e-05,3.32726]
[1776508637584,55.86,76299.88,26.2,-0.02029,1e-05,3.32755]
[1776508643626,55.86,76300.2,26.2,-0.02029,1e-05,3.32776]
[1776508650676,55.86,76302.65,26.2,-0.02026,1e-05,3.32437]
[1776508656719,55.87,76304.71,26.2,-0.02023,1e-05,3.3195]
[1776508661755,55.87,76291.21,26.2,-0.02041,1e-05,3.34377]
[1776508666790,55.87,76293.61,26.2,-0.02038,1e-05,3.34011]
[1776508672833,55.87,76293.89,26.2,-0.02038,1e-05,3.34018]
[1776508682903,55.88,76294.81,26.2,-0.02038,1e-05,3.33946]
[1776508688947,55.88,76299.28,26.2,-0.02032,1e-05,3.33224]
[1776508693982,55.88,76290.59,26.2,-0.02044,1e-05,3.34796]
[1776508699017,55.88,76289.91,26.2,-0.02045,1e-05,3.34952]
[1776508704052,55.88,76291.44,26.2,-0.02043,1e-05,3.3472]
[1776508710096,55.89,76292.85,26.2,-0.02042,1e-05,3.34522]
[1776508715131,55.89,76293.29,26.2,-0.0204,1e-05,3.34283]
[1776508721173,55.89,76295.22,26.2,-0.02038,1e-05,3.33997]
[1776508728222,55.89,76293.84,26.2,-0.0204,1e-05,3.34304]
[1776508733256,55.89,76291.68,26.2,-0.02044,1e-05,3.34726]
[1776508740306,55.9,76293.38,26.2,-0.02042,1e-05,3.34483]
[1776508745340,55.9,76293.45,26.2,-0.02042,1e-05,3.34512]
[1776508750376,55.9,76287.15,26.2,-0.0205,1e-05,3.35656]
[1776508755411,55.9,76285.13,26.2,-0.02053,1e-05,3.36044]
[1776508755805,55.9,76285.13,26.2,-0.02053,1e-05,3.36044]
[1776508761453,55.9,76293.43,26.2,-0.02043,1e-05,3.34625]
[1776508766488,55.9,76303.09,26.2,-0.02031,1e-05,3.32977]
[1776508771851,55.91,76302.97,26.2,-0.02031,1e-05,3.33044]
[1776508777565,55.91,76302.83,26.2,-0.02031,1e-05,3.32952]
[1776508783607,55.91,76304.41,26.2,-0.02029,1e-05,3.32753]
[1776508790656,55.92,76305.95,26.2,-0.02028,1e-05,3.32583]
[1776508797441,55.92,76306.14,26.2,-0.02028,1e-05,3.32609]
[1776508802740,55.92,76318.15,26.2,-0.02014,1e-05,3.30636]
[1776508807764,55.93,76320.73,26.2,-0.02011,1e-05,3.30262]
[1776508807858,55.93,76322.64,26.2,-0.02009,1e-05,3.29948]
[1776508813817,55.92,76320.41,26.2,-0.02009,1e-05,3.30015]
[1776508818889,55.9,76316.02,26.2,-0.02013,1e-05,3.30509]
[1776508823924,55.89,76314.74,26.2,-0.02012,1e-05,3.3046]
[1776508831980,55.87,76313.07,26.2,-0.0201,1e-05,3.30063]
[1776508837015,55.86,76312.23,26.2,-0.02009,1e-05,3.29942]
[1776508842050,55.85,76312.16,26.2,-0.02007,1e-05,3.2969]
[1776508848594,55.85,76312.27,26.2,-0.02007,1e-05,3.29618]
[1776508848694,55.84,76312.89,26.2,-0.02004,1e-05,3.2925]
[1776508854134,55.83,76313.02,26.2,-0.02002,1e-05,3.28993]
[1776508859168,55.82,76312.76,26.2,-0.02001,1e-05,3.28846]
[1776508865212,55.81,76312.72,26.2,-0.02,1e-05,3.28624]
[1776508878505,55.81,76311.78,26.2,-0.02,1e-05,3.28636]
[1776508884344,55.78,76304.05,26.2,-0.02006,1e-05,3.29423]
[1776508890386,55.77,76303.32,26.2,-0.02005,1e-05,3.29319]
[1776508895421,55.76,76302.8,26.2,-0.02003,1e-05,3.29017]
[1776508902471,55.75,76302.42,26.2,-0.02002,1e-05,3.28822]
[1776508909520,55.74,76301.96,26.2,-0.02,1e-05,3.28645]
[1776508914555,55.74,76305.54,26.2,-0.01995,1e-05,3.27843]
[1776508919590,55.73,76306.63,26.2,-0.01992,1e-05,3.27481]
[1776508924625,55.72,76315.0,26.2,-0.0198,1e-05,3.25867]
[1776508929660,55.72,76314.63,26.2,-0.01979,1e-05,3.25776]
[1776508934696,55.71,76311.2,26.2,-0.01983,1e-05,3.26215]
[1776508940745,55.7,76312.05,26.2,-0.0198,1e-05,3.25875]
[1776508945779,55.69,76313.92,26.2,-0.01977,1e-05,3.25397]
[1776508950815,55.69,76315.49,26.2,-0.01974,1e-05,3.24975]
[1776508955850,55.68,76315.29,26.2,-0.01972,1e-05,3.24662]
[1776508960885,55.68,76313.58,26.2,-0.01973,1e-05,3.24809]
[1776508965920,55.67,76316.55,26.2,-0.01968,1e-05,3.24148]
[1776508970955,55.66,76315.57,26.2,-0.01968,1e-05,3.24174]
[1776508975990,55.66,76314.95,26.2,-0.01968,1e-05,3.24138]
[1776508982035,55.65,76314.24,26.2,-0.01968,1e-05,3.24088]
[1776508987095,55.65,76319.42,26.2,-0.0196,1e-05,3.23053]
[1776508992129,55.64,76318.8,26.2,-0.0196,1e-05,3.22999]
[1776508997164,55.63,76328.1,26.2,-0.01947,1e-05,3.21275]
[1776509002199,55.63,76331.06,26.2,-0.01943,1e-05,3.20649]
[1776509008242,55.62,76336.31,26.2,-0.01935,1e-05,3.1962]
[1776509013277,55.62,76335.83,26.2,-0.01934,1e-05,3.194]
[1776509018312,55.61,76320.01,26.2,-0.01953,1e-05,3.22002]
[1776509023346,55.61,76319.48,26.2,-0.01953,1e-05,3.21968]
[1776509028382,55.6,76320.14,26.2,-0.01951,1e-05,3.21731]
[1776509033419,55.6,76317.52,26.2,-0.01953,1e-05,3.22056]
[1776509038460,55.59,76302.58,26.2,-0.01971,1e-05,3.245]
[1776509043493,55.59,76289.09,26.2,-0.01987,1e-05,3.26687]
[1776509048528,55.58,76280.0,26.2,-0.01998,1e-05,3.28094]
[1776509053563,55.57,76286.67,26.2,-0.01988,1e-05,3.26759]
[1776509058598,55.57,76276.9,26.2,-0.01999,1e-05,3.28289]
[1776509063632,55.56,76276.74,26.2,-0.01998,1e-05,3.28139]
[1776509068668,55.55,76278.58,26.2,-0.01994,1e-05,3.27645]
[1776509073711,55.54,76278.9,26.2,-0.01992,1e-05,3.2722]
[1776509079753,55.54,76279.37,26.2,-0.0199,1e-05,3.26941]
[1776509084788,55.53,76278.79,26.2,-0.01989,1e-05,3.26881]
[1776509089823,55.52,76268.77,26.2,-0.02001,1e-05,3.28463]
[1776509094867,55.52,76265.03,26.2,-0.02004,1e-05,3.28941]
[1776509096099,55.52,76265.03,26.2,-0.02004,1e-05,3.28941]
[1776509101908,55.52,76260.38,26.2,-0.02011,1e-05,3.29869]
[1776509106943,55.53,76256.68,26.2,-0.02017,1e-05,3.30644]
[1776509108422,55.53,76252.21,26.2,-0.02023,1e-05,3.31454]
[1776509116009,55.53,76249.77,26.2,-0.02027,1e-05,3.32058]
[1776509121042,55.54,76244.84,26.2,-0.02035,1e-05,3.33038]
[1776509126077,55.54,76248.26,26.2,-0.02031,1e-05,3.32538]
[1776509131112,55.55,76245.77,26.2,-0.02034,1e-05,3.32882]
[1776509136147,55.55,76250.14,26.2,-0.02029,1e-05,3.32225]
[1776509141182,55.56,76249.93,26.2,-0.0203,1e-05,3.32379]
[1776509146217,55.56,76249.93,26.2,-0.02031,1e-05,3.32495]
[1776509151261,55.57,76258.64,26.2,-0.0202,1e-05,3.31083]
[1776509157303,55.57,76261.39,26.2,-0.02018,1e-05,3.3075]
[1776509162338,55.58,76260.67,26.2,-0.0202,1e-05,3.31007]
[1776509167373,55.58,76258.55,26.2,-0.02024,1e-05,3.31527]
[1776509172408,55.59,76261.62,26.2,-0.0202,1e-05,3.3111]
[1776509177994,55.59,76262.32,26.2,-0.0202,1e-05,3.31061]
[1776509178830,55.59,76241.33,26.2,-0.02048,1e-05,3.34839]
[1776509179682,55.59,76225.75,26.2,-0.02069,1e-05,3.37627]
[1776509182479,55.6,76209.82,26.2,-0.0209,1e-05,3.4051]
[1776509187513,55.6,76213.21,26.2,-0.02086,1e-05,3.39943]
[1776509192752,55.6,76215.69,26.2,-0.02082,1e-05,3.39324]
[1776509199597,55.6,76220.06,26.2,-0.02076,1e-05,3.38617]
[1776509204632,55.6,76223.25,26.2,-0.02072,1e-05,3.38095]
[1776509209667,55.61,76222.95,26.2,-0.02073,1e-05,3.38201]
[1776509214702,55.61,76231.67,26.2,-0.02062,1e-05,3.367]
[1776509219737,55.61,76232.1,26.2,-0.02062,1e-05,3.36682]
[1776509224772,55.61,76232.48,26.2,-0.02062,1e-05,3.36675]
[1776509229807,55.62,76235.45,26.2,-0.02058,1e-05,3.36208]
[1776509234842,55.62,76237.17,26.2,-0.02057,1e-05,3.35967]
[1776509239877,55.62,76235.6,26.2,-0.02059,1e-05,3.36309]
[1776509244912,55.62,76235.69,26.2,-0.02059,1e-05,3.36352]
[1776509249947,55.63,76246.43,26.2,-0.02046,1e-05,3.34507]
[1776509254982,55.63,76247.32,26.2,-0.02044,1e-05,3.34218]
[1776509260018,55.63,76254.18,26.2,-0.02035,1e-05,3.3308]
[1776509265053,55.64,76256.1,26.2,-0.02034,1e-05,3.32828]
[1776509270088,55.64,76260.04,26.2,-0.02029,1e-05,3.32225]
[1776509275122,55.64,76264.33,26.2,-0.02024,1e-05,3.31568]
[1776509280158,55.65,76271.65,26.2,-0.02016,1e-05,3.30392]
[1776509285193,55.65,76273.38,26.2,-0.02014,1e-05,3.30202]
[1776509290228,55.66,76266.12,26.2,-0.02024,1e-05,3.31585]
[1776509295262,55.66,76265.86,26.2,-0.02025,1e-05,3.31731]
[1776509300298,55.66,76268.41,26.2,-0.02023,1e-05,3.31386]
[1776509305333,55.67,76270.85,26.2,-0.0202,1e-05,3.31062]
[1776509310368,55.67,76276.59,26.2,-0.02014,1e-05,3.30165]
[1776509312382,55.68,76297.47,26.2,-0.01986,1e-05,3.26368]
[1776509317417,55.68,76302.93,26.2,-0.0198,1e-05,3.2557]
[1776509322771,55.68,76302.92,26.2,-0.01981,1e-05,3.25633]
[1776509328022,55.69,76303.92,26.2,-0.01981,1e-05,3.25671]
[1776509333530,55.7,76309.36,26.2,-0.01976,1e-05,3.24973]
[1776509338565,55.71,76311.78,26.2,-0.01974,1e-05,3.24713]
[1776509344607,55.72,76309.04,26.2,-0.01979,1e-05,3.25381]
[1776509349642,55.72,76301.79,26.2,-0.01989,1e-05,3.26784]
[1776509354678,55.73,76299.09,26.2,-0.01993,1e-05,3.27389]
[1776509359713,55.73,76300.0,26.2,-0.01993,1e-05,3.27365]
[1776509367769,55.74,76298.25,26.2,-0.01997,1e-05,3.27878]
[1776509372804,55.75,76286.58,26.2,-0.02012,1e-05,3.29828]
[1776509378847,55.75,76281.88,26.2,-0.02019,1e-05,3.30775]
[1776509384889,55.76,76282.11,26.2,-0.02019,1e-05,3.30855]
[1776509389924,55.76,76276.75,26.2,-0.02027,1e-05,3.31889]
[1776509394959,55.77,76274.46,26.2,-0.0203,1e-05,3.32376]
[1776509399994,55.77,76274.26,26.2,-0.02031,1e-05,3.32495]
[1776509405030,55.77,76272.81,26.2,-0.02034,1e-05,3.32831]
[1776509410065,55.78,76276.48,26.2,-0.0203,1e-05,3.32269]
[1776509415103,55.78,76268.12,26.2,-0.02041,1e-05,3.33822]
[1776509420138,55.78,76258.04,26.2,-0.02055,1e-05,3.35673]
[1776509425173,55.78,76257.89,26.2,-0.02055,1e-05,3.35757]
[1776509430208,55.79,76257.57,26.2,-0.02056,1e-05,3.35872]
[1776509436250,55.79,76257.24,26.2,-0.02056,1e-05,3.35798]
[1776509442292,55.79,76257.53,26.2,-0.02056,1e-05,3.3582]
[1776509447327,55.8,76258.49,26.2,-0.02055,1e-05,3.35714]
[1776509452362,55.8,76259.24,26.2,-0.02055,1e-05,3.35646]
[1776509457397,55.8,76259.28,26.2,-0.02055,1e-05,3.35706]
[1776509462432,55.8,76259.31,26.2,-0.02056,1e-05,3.35768]
[1776509467466,55.81,76259.66,26.2,-0.02056,1e-05,3.35774]
[1776509473509,55.81,76259.14,26.2,-0.02057,1e-05,3.35947]
[1776509478544,55.81,76258.94,26.2,-0.02058,1e-05,3.36049]
[1776509483579,55.82,76259.29,26.2,-0.02058,1e-05,3.36053]
[1776509488613,55.82,76259.29,26.2,-0.02058,1e-05,3.3612]
[1776509494655,55.82,76259.06,26.2,-0.02058,1e-05,3.36035]
[1776509499690,55.82,76252.06,26.2,-0.02068,1e-05,3.37354]
[1776509504726,55.83,76249.71,26.2,-0.02071,1e-05,3.37826]
[1776509509762,55.83,76243.49,26.2,-0.0208,1e-05,3.38985]
[1776509514796,55.83,76226.39,26.2,-0.02103,1e-05,3.42078]
[1776509519834,55.83,76214.05,26.2,-0.02119,1e-05,3.44295]
[1776509524878,55.83,76208.96,26.2,-0.02126,1e-05,3.45203]
[1776509529909,55.83,76209.58,26.2,-0.02125,1e-05,3.45073]
[1776509534947,55.83,76211.13,26.2,-0.02123,1e-05,3.44777]
[1776509539981,55.83,76212.69,26.2,-0.02121,1e-05,3.44481]
[1776509545015,55.83,76206.96,26.2,-0.02128,1e-05,3.45499]
[1776509550051,55.83,76207.94,26.2,-0.02127,1e-05,3.45301]
[1776509555086,55.83,76210.19,26.2,-0.02122,1e-05,3.44668]
[1776509560120,55.82,76209.89,26.2,-0.02123,1e-05,3.44708]
[1776509565156,55.82,76215.11,26.2,-0.02116,1e-05,3.43758]
[1776509571198,55.82,76213.56,26.2,-0.02118,1e-05,3.44029]
[1776509576233,55.82,76217.57,26.2,-0.02112,1e-05,3.43298]
[1776509582370,55.82,76217.92,26.2,-0.02112,1e-05,3.43233]
[1776509588317,55.82,76225.51,26.2,-0.02101,1e-05,3.4187]
[1776509593352,55.82,76225.36,26.2,-0.02102,1e-05,3.419]
[1776509597383,55.82,76208.12,26.2,-0.02125,1e-05,3.44999]
[1776509602418,55.82,76207.35,26.2,-0.02126,1e-05,3.45109]
[1776509607453,55.82,76204.08,26.2,-0.0213,1e-05,3.45669]
[1776509612488,55.82,76202.44,26.2,-0.02131,1e-05,3.45723]
[1776509617522,55.82,76201.04,26.2,-0.02132,1e-05,3.45941]
[1776509623565,55.82,76198.55,26.2,-0.02135,1e-05,3.46346]
[1776509628601,55.81,76200.81,26.2,-0.02132,1e-05,3.45899]
[1776509633635,55.81,76202.45,26.2,-0.02129,1e-05,3.45569]
[1776509640685,55.81,76202.13,26.2,-0.0213,1e-05,3.45584]
[1776509642703,55.81,76218.05,26.2,-0.02108,1e-05,3.42701]
[1776509648391,55.81,76222.3,26.2,-0.02102,1e-05,3.41936]
[1776509653782,55.81,76222.8,26.2,-0.02102,1e-05,3.41853]
[1776509658816,55.81,76220.1,26.2,-0.02105,1e-05,3.42345]
[1776509663853,55.81,76216.64,26.2,-0.0211,1e-05,3.42969]
[1776509668887,55.81,76215.89,26.2,-0.02111,1e-05,3.43099]
[1776509673923,55.81,76198.69,26.2,-0.02133,1e-05,3.45988]
[1776509678958,55.81,76195.16,26.2,-0.02137,1e-05,3.46596]
[1776509685000,55.81,76194.3,26.2,-0.02138,1e-05,3.46709]
[1776509690037,55.81,76194.16,26.2,-0.02138,1e-05,3.46697]
[1776509695072,55.81,76189.16,26.2,-0.02145,1e-05,3.47563]
[1776509700110,55.8,76190.98,26.2,-0.02142,1e-05,3.47189]
[1776509705151,55.8,76195.73,26.2,-0.02135,1e-05,3.46291]
[1776509710186,55.8,76194.77,26.2,-0.02136,1e-05,3.46435]
[1776509715221,55.8,76202.4,26.2,-0.02126,1e-05,3.45025]
[1776509721263,55.8,76204.59,26.2,-0.02123,1e-05,3.4461]
[1776509727304,55.8,76206.67,26.2,-0.0212,1e-05,3.44217]
[1776509732340,55.8,76212.21,26.2,-0.02111,1e-05,3.43005]
[1776509737376,55.8,76212.9,26.2,-0.0211,1e-05,3.42878]
[1776509740500,55.8,76212.35,26.2,-0.02111,1e-05,3.42975]
[1776509746439,55.8,76207.42,26.2,-0.02117,1e-05,3.43848]
[1776509751476,55.8,76211.58,26.2,-0.02112,1e-05,3.43085]
[1776509757518,55.8,76209.9,26.2,-0.02114,1e-05,3.43376]
[1776509763561,55.8,76208.42,26.2,-0.02116,1e-05,3.43627]
[1776509774637,55.79,76208.46,26.2,-0.02115,1e-05,3.43591]
[1776509779673,55.79,76211.72,26.2,-0.02111,1e-05,3.4299]
[1776509784709,55.79,76213.1,26.2,-0.02109,1e-05,3.4273]
[1776509790750,55.79,76213.21,26.2,-0.02109,1e-05,3.42697]
[1776509797800,55.79,76212.65,26.2,-0.02108,1e-05,3.42571]
[1776509802835,55.79,76212.26,26.2,-0.02109,1e-05,3.42627]
[1776509807870,55.79,76212.03,26.2,-0.02109,1e-05,3.42653]
[1776509812905,55.79,76211.82,26.2,-0.02109,1e-05,3.4268]
[1776509817940,55.79,76212.18,26.2,-0.02108,1e-05,3.4261]
[1776509824991,55.79,76212.5,26.2,-0.02108,1e-05,3.42553]
[1776509830036,55.79,76213.95,26.2,-0.02106,1e-05,3.423]
[1776509830922,55.79,76213.95,26.2,-0.02106,1e-05,3.423]
[1776509836077,55.79,76215.89,26.2,-0.02104,1e-05,3.41966]
[1776509841113,55.79,76214.65,26.2,-0.02105,1e-05,3.42199]
[1776509847155,55.79,76211.93,26.2,-0.02109,1e-05,3.4269]
[1776509855210,55.79,76212.86,26.2,-0.02107,1e-05,3.4231]
[1776509860246,55.79,76210.04,26.2,-0.0211,1e-05,3.42812]
[1776509865281,55.79,76208.43,26.2,-0.02112,1e-05,3.4309]
[1776509870316,55.79,76208.85,26.2,-0.02112,1e-05,3.43001]
[1776509876358,55.79,76207.89,26.2,-0.02113,1e-05,3.43155]
[1776509881393,55.79,76204.0,26.2,-0.02118,1e-05,3.43837]
[1776509888444,55.79,76203.86,26.2,-0.02118,1e-05,3.43831]
[1776509893390,55.79,76203.37,26.2,-0.02119,1e-05,3.43907]
[1776509893392,55.79,76203.37,26.2,-0.02119,1e-05,3.43907]
[1776509893561,55.79,76203.37,26.2,-0.02118,1e-05,3.43898]
[1776509900528,55.8,76202.68,26.2,-0.02121,1e-05,3.443]
[1776509905564,55.81,76202.77,26.2,-0.02123,1e-05,3.44476]
[1776509910599,55.81,76201.52,26.2,-0.02126,1e-05,3.44887]
[1776509916640,55.82,76201.16,26.2,-0.02127,1e-05,3.44962]
[1776509918696,55.82,76200.32,26.2,-0.02128,1e-05,3.4515]
[1776509918697,55.82,76200.32,26.2,-0.02128,1e-05,3.4515]
[1776509918753,55.82,76200.19,26.2,-0.02128,1e-05,3.45208]
[1776509924697,55.82,76200.08,26.2,-0.02128,1e-05,3.45213]
[1776509929732,55.82,76197.72,26.2,-0.02132,1e-05,3.45622]
[1776509936781,55.82,76196.07,26.2,-0.02134,1e-05,3.45891]
[1776509941818,55.82,76196.15,26.2,-0.02133,1e-05,3.45854]
[1776509946854,55.82,76186.84,26.2,-0.02146,1e-05,3.47513]
[1776509951889,55.82,76184.74,26.2,-0.02148,1e-05,3.47854]
[1776509956924,55.82,76174.43,26.2,-0.02162,1e-05,3.49688]
[1776509962966,55.81,76174.55,26.2,-0.02161,1e-05,3.49599]
[1776509968002,55.81,76191.25,26.2,-0.02138,1e-05,3.46516]
[1776509973035,55.81,76190.81,26.2,-0.02137,1e-05,3.4636]
[1776509978070,55.81,76189.92,26.2,-0.02138,1e-05,3.46496]
[1776509984099,55.81,76202.51,26.2,-0.02121,1e-05,3.44196]
[1776509984712,55.81,76202.65,26.2,-0.02121,1e-05,3.44168]
[1776509990154,55.82,76203.12,26.2,-0.02122,1e-05,3.44261]
[1776509995190,55.82,76203.86,26.2,-0.02122,1e-05,3.44305]
[1776509998211,55.83,76219.72,26.2,-0.02102,1e-05,3.41599]
[1776510003246,55.84,76220.04,26.2,-0.02103,1e-05,3.41747]
[1776510009127,55.85,76219.77,26.2,-0.02105,1e-05,3.42001]
[1776510009289,55.85,76219.63,26.2,-0.02105,1e-05,3.42068]
[1776510014324,55.85,76210.34,26.2,-0.02118,1e-05,3.43751]
[1776510019359,55.85,76195.53,26.2,-0.02138,1e-05,3.46424]
[1776510020141,55.85,76195.53,26.2,-0.02138,1e-05,3.46424]
[1776510020366,55.85,76196.04,26.2,-0.02137,1e-05,3.46328]
[1776510025401,55.85,76195.69,26.2,-0.02139,1e-05,3.46562]
[1776510032450,55.86,76196.44,26.2,-0.02138,1e-05,3.46448]
[1776510034701,55.87,76196.54,26.2,-0.02138,1e-05,3.46463]
[1776510034802,55.87,76196.44,26.2,-0.02139,1e-05,3.46514]
[1776510040506,55.87,76192.99,26.2,-0.02143,1e-05,3.47137]
[1776510042446,55.87,76180.71,26.2,-0.0216,1e-05,3.4937]
[1776510043022,55.87,76175.73,26.2,-0.02167,1e-05,3.50274]
[1776510048566,55.87,76167.48,26.2,-0.02179,1e-05,3.51934]
[1776510053992,55.87,76167.55,26.2,-0.02179,1e-05,3.51945]
[1776510054016,55.88,76167.37,26.2,-0.0218,1e-05,3.52076]
[1776510060651,55.87,76168.05,26.2,-0.02179,1e-05,3.51866]
[1776510065686,55.87,76167.32,26.2,-0.02179,1e-05,3.51938]
[1776510071728,55.87,76166.52,26.2,-0.0218,1e-05,3.52011]
[1776510077770,55.87,76166.55,26.2,-0.02179,1e-05,3.51932]
[1776510082805,55.86,76166.34,26.2,-0.02179,1e-05,3.51912]
[1776510087840,55.86,76165.51,26.2,-0.0218,1e-05,3.52007]
[1776510092875,55.86,76159.05,26.2,-0.02187,1e-05,3.52922]
[1776510098244,55.86,76157.9,26.2,-0.02188,1e-05,3.53082]
[1776510098917,55.86,76141.0,26.2,-0.02212,1e-05,3.56175]
[1776510099644,55.86,76141.0,26.2,-0.02212,1e-05,3.56175]
[1776510104958,55.85,76125.37,26.2,-0.02233,1e-05,3.58945]
[1776510109993,55.85,76131.56,26.2,-0.02223,1e-05,3.57678]
[1776510115029,55.84,76141.36,26.2,-0.02209,1e-05,3.55757]
[1776510120064,55.84,76154.09,26.2,-0.0219,1e-05,3.53324]
[1776510120248,55.84,76154.09,26.2,-0.0219,1e-05,3.53324]
[1776510121071,55.84,76157.15,26.2,-0.02186,1e-05,3.52748]
[1776510126106,55.84,76167.63,26.2,-0.02172,1e-05,3.5096]
[1776510130275,55.85,76181.49,26.2,-0.02154,1e-05,3.48522]
[1776510130276,55.85,76181.49,26.2,-0.02154,1e-05,3.48522]
[1776510131142,55.85,76160.41,26.2,-0.02184,1e-05,3.52446]
[1776510131272,55.85,76160.41,26.2,-0.02184,1e-05,3.52446]
[1776510132149,55.85,76144.82,26.2,-0.02205,1e-05,3.55301]
[1776510133791,55.85,76140.31,26.2,-0.02212,1e-05,3.56157]
[1776510135336,55.85,76138.75,26.2,-0.02214,1e-05,3.56486]
[1776510136904,55.85,76132.96,26.2,-0.02222,1e-05,3.57579]
[1776510142223,55.86,76127.88,26.2,-0.0223,1e-05,3.5862]
[1776510142295,55.86,76127.88,26.2,-0.0223,1e-05,3.5862]
[1776510142419,55.86,76127.88,26.2,-0.0223,1e-05,3.5862]
[1776510143230,55.86,76125.87,26.2,-0.02233,1e-05,3.59009]
[1776510148265,55.85,76122.96,26.2,-0.02237,1e-05,3.59463]
[1776510153300,55.85,76115.54,26.2,-0.02245,1e-05,3.60541]
[1776510153306,55.85,76115.54,26.2,-0.02245,1e-05,3.60541]
[1776510154307,55.85,76116.93,26.2,-0.02243,1e-05,3.60261]
[1776510159342,55.85,76114.3,26.2,-0.02247,1e-05,3.60811]
[1776510164808,55.85,76114.83,26.2,-0.02247,1e-05,3.60756]
[1776510164849,55.85,76114.07,26.2,-0.02248,1e-05,3.60919]
[1776510170420,55.85,76107.13,26.2,-0.02257,1e-05,3.62089]
[1776510176462,55.84,76103.33,26.2,-0.02261,1e-05,3.62655]
[1776510181497,55.84,76105.3,26.2,-0.02257,1e-05,3.62165]
[1776510186532,55.83,76104.5,26.2,-0.02258,1e-05,3.62201]
[1776510191567,55.83,76103.13,26.2,-0.02259,1e-05,3.62345]
[1776510196602,55.82,76099.58,26.2,-0.02263,1e-05,3.62895]
[1776510201638,55.82,76098.57,26.2,-0.02264,1e-05,3.62968]
[1776510205188,55.82,76098.05,26.2,-0.02264,1e-05,3.63019]
[1776510205286,55.82,76096.73,26.2,-0.02266,1e-05,3.63244]
[1776510206916,55.83,76097.1,26.2,-0.02268,1e-05,3.63539]
[1776510207014,55.84,76097.1,26.2,-0.02271,1e-05,3.63898]
[1776510212715,55.97,76097.55,26.2,-0.02293,1e-05,3.66853]
[1776510217751,55.98,76108.68,26.2,-0.02279,1e-05,3.65059]
[1776510222785,56.0,76108.27,26.2,-0.02282,1e-05,3.65457]
[1776510227820,56.01,76111.01,26.2,-0.0228,1e-05,3.6526]
[1776510232854,56.02,76103.86,26.2,-0.02293,1e-05,3.66913]
[1776510237890,56.03,76112.64,26.2,-0.02283,1e-05,3.65568]
[1776510240410,56.04,76110.51,26.2,-0.02287,1e-05,3.66094]
[1776510246326,56.05,76102.31,26.2,-0.02301,1e-05,3.67942]
[1776510248126,56.06,76105.01,26.2,-0.02298,1e-05,3.67549]
[1776510251352,56.06,76107.14,26.2,-0.02296,1e-05,3.67323]
[1776510254240,56.07,76121.54,26.2,-0.02277,1e-05,3.64792]
[1776510257317,56.08,76129.98,26.2,-0.02266,1e-05,3.63402]
[1776510263066,56.1,76136.48,26.2,-0.0226,1e-05,3.62644]
[1776510266742,56.1,76144.91,26.2,-0.0225,1e-05,3.61272]
[1776510267094,56.11,76148.75,26.2,-0.02245,1e-05,3.60626]
[1776510272129,56.11,76150.14,26.2,-0.02242,1e-05,3.60202]
[1776510277164,56.11,76145.32,26.2,-0.02249,1e-05,3.6115]
[1776510281727,56.11,76138.37,26.2,-0.02259,1e-05,3.62481]
[1776510282199,56.11,76138.12,26.2,-0.0226,1e-05,3.62534]
[1776510289248,56.13,76139.02,26.2,-0.02262,1e-05,3.62832]
[1776510294283,56.14,76143.75,26.2,-0.02258,1e-05,3.62275]
[1776510296747,56.15,76145.38,26.2,-0.02256,1e-05,3.62104]
[1776510297304,56.15,76147.04,26.2,-0.02254,1e-05,3.61861]
[1776510302339,56.15,76141.8,26.2,-0.02262,1e-05,3.62867]
[1776510303987,56.15,76142.03,26.2,-0.02262,1e-05,3.62829]
[1776510309390,56.15,76143.83,26.2,-0.02259,1e-05,3.62521]
[1776510311724,56.15,76147.44,26.2,-0.02254,1e-05,3.61858]
[1776510312411,56.15,76147.51,26.2,-0.02254,1e-05,3.6185]
[1776510317446,56.17,76148.99,26.2,-0.02255,1e-05,3.61904]
[1776510322481,56.18,76146.06,26.2,-0.02261,1e-05,3.62776]
[1776510326355,56.18,76145.59,26.2,-0.02263,1e-05,3.62991]
[1776510331545,56.2,76144.38,26.2,-0.02266,1e-05,3.63441]
[1776510336580,56.22,76142.45,26.2,-0.02272,1e-05,3.64171]
[1776510342622,56.23,76142.62,26.2,-0.02274,1e-05,3.64505]
[1776510347656,56.24,76142.68,26.2,-0.02277,1e-05,3.64798]
[1776510352692,56.26,76140.24,26.2,-0.02282,1e-05,3.65554]
[1776510358735,56.27,76140.86,26.2,-0.02284,1e-05,3.65791]
[1776510363770,56.28,76132.33,26.2,-0.02298,1e-05,3.6768]
[1776510368805,56.29,76125.84,26.2,-0.0231,1e-05,3.69177]
[1776510373840,56.3,76116.36,26.2,-0.02325,1e-05,3.71232]
[1776510378875,56.31,76108.3,26.2,-0.02339,1e-05,3.73]
[1776510380174,56.31,76108.3,26.2,-0.02339,1e-05,3.73]
[1776510382253,56.31,76100.78,26.2,-0.0235,1e-05,3.74526]
[1776510387513,56.32,76094.08,26.2,-0.02362,1e-05,3.76021]
[1776510388462,56.32,76093.48,26.2,-0.02363,1e-05,3.76178]
[1776510388529,56.32,76093.48,26.2,-0.02363,1e-05,3.76178]
[1776510388788,56.33,76093.15,26.2,-0.02364,1e-05,3.76283]
[1776510390425,56.33,76082.74,26.2,-0.02379,1e-05,3.78322]
[1776510393634,56.33,76074.72,26.2,-0.02391,1e-05,3.79787]
[1776510396814,56.34,76078.17,26.2,-0.02387,1e-05,3.79231]
[1776510403086,56.34,76077.15,26.2,-0.0239,1e-05,3.79611]
[1776510409095,56.36,76089.76,26.2,-0.02373,1e-05,3.77493]
[1776510414130,56.36,76082.13,26.2,-0.02386,1e-05,3.79157]
[1776510419165,56.37,76080.07,26.2,-0.0239,1e-05,3.79736]
[1776510424199,56.38,76082.54,26.2,-0.02388,1e-05,3.79444]
[1776510427566,56.38,76083.49,26.2,-0.02387,1e-05,3.79334]
[1776510435779,56.39,76075.14,26.2,-0.02402,1e-05,3.81274]
[1776510436698,56.4,76064.39,26.2,-0.02418,1e-05,3.83388]
[1776510442327,56.4,76043.73,26.2,-0.02451,2e-05,3.87562]
[1776510446554,56.4,76041.65,26.2,-0.02454,2e-05,3.88035]
[1776510449335,56.41,76028.08,26.2,-0.02475,2e-05,3.90766]
[1776510452935,56.41,76021.11,26.2,-0.02485,2e-05,3.91983]
[1776510455494,56.41,76019.88,26.2,-0.02487,2e-05,3.92254]
[1776510458620,56.41,76011.95,26.2,-0.025,2e-05,3.93859]
[1776510461664,56.41,76009.65,26.2,-0.02504,2e-05,3.94358]
[1776510465073,56.41,76009.51,26.2,-0.02504,2e-05,3.94416]
[1776510467777,56.42,76010.72,26.2,-0.02502,2e-05,3.94206]
[1776510473552,56.42,76009.97,26.2,-0.02504,2e-05,3.94415]
[1776510477849,56.42,76009.86,26.2,-0.02504,2e-05,3.94474]
[1776510480062,56.42,76007.66,26.2,-0.02508,2e-05,3.94928]
[1776510483637,56.42,76004.19,26.2,-0.02514,2e-05,3.95641]
[1776510488870,56.42,75997.51,26.2,-0.02524,2e-05,3.97009]
[1776510490579,56.42,75968.53,26.2,-0.02569,2e-05,4.02817]
[1776510495713,56.42,75967.05,26.2,-0.02572,2e-05,4.03096]
[1776510500749,56.42,75965.07,26.2,-0.02575,2e-05,4.03461]
[1776510505785,56.42,75971.21,26.2,-0.02565,2e-05,4.02191]
[1776510510822,56.42,75977.6,26.2,-0.02554,2e-05,4.00888]
[1776510511876,56.42,75977.6,26.2,-0.02554,2e-05,4.00888]
[1776510513842,56.42,75960.09,26.2,-0.0258,2e-05,4.04168]
[1776510518877,56.42,75969.31,26.2,-0.02566,2e-05,4.02274]
[1776510523912,56.42,75971.51,26.2,-0.02562,2e-05,4.01807]
[1776510528947,56.42,75980.94,26.2,-0.02547,2e-05,3.99896]
[1776510533982,56.42,75985.98,26.2,-0.02539,2e-05,3.98889]
[1776510539512,56.42,75989.75,26.2,-0.02533,2e-05,3.98144]
[1776510542183,56.42,76007.76,26.2,-0.02506,2e-05,3.94628]
[1776510548079,56.42,76019.04,26.2,-0.0249,2e-05,3.92535]
[1776510554122,56.43,76008.69,26.2,-0.02507,2e-05,3.94775]
[1776510559271,56.43,76013.39,26.2,-0.02501,2e-05,3.93942]
[1776510565210,56.44,76018.67,26.2,-0.02493,2e-05,3.9299]
[1776510572249,56.44,76020.72,26.2,-0.0249,2e-05,3.92464]
[1776510577285,56.44,76009.98,26.2,-0.02506,2e-05,3.94645]
[1776510582320,56.45,76007.37,26.2,-0.02511,2e-05,3.95205]
[1776510587355,56.45,76004.33,26.2,-0.02516,2e-05,3.95847]
[1776510592390,56.45,76001.82,26.2,-0.0252,2e-05,3.96383]
[1776510597425,56.45,76005.01,26.2,-0.02515,2e-05,3.95786]
[1776510602460,56.45,76004.48,26.2,-0.02516,2e-05,3.95932]
[1776510607495,56.45,76019.51,26.2,-0.02494,2e-05,3.93002]
[1776510611522,56.46,76035.96,26.2,-0.02469,2e-05,3.89822]
[1776510616562,56.46,76047.77,26.2,-0.02452,2e-05,3.87614]
[1776510619584,56.46,76066.49,26.2,-0.02424,1e-05,3.84039]
[1776510620503,56.46,76066.49,26.2,-0.02424,1e-05,3.84039]
[1776510623781,56.47,76077.75,26.2,-0.02408,1e-05,3.81951]
[1776510634809,56.48,76071.87,26.2,-0.02418,1e-05,3.8319]
[1776510640732,56.49,76071.59,26.2,-0.0242,1e-05,3.83491]
[1776510645767,56.49,76071.78,26.2,-0.02421,1e-05,3.83607]
[1776510650812,56.5,76073.75,26.2,-0.02419,1e-05,3.83379]
[1776510655847,56.51,76076.03,26.2,-0.02417,1e-05,3.83093]
[1776510662900,56.51,76081.37,26.2,-0.02411,1e-05,3.82282]
[1776510667935,56.53,76080.79,26.2,-0.02415,1e-05,3.82842]
[1776510670335,56.53,76080.79,26.2,-0.02415,1e-05,3.82842]
[1776510670956,56.54,76055.83,26.2,-0.02453,2e-05,3.87784]
[1776510675991,56.59,76053.0,26.2,-0.02467,2e-05,3.89636]
[1776510682033,56.61,76054.58,26.2,-0.02469,2e-05,3.89923]
[1776510687069,56.64,76062.77,26.2,-0.02463,2e-05,3.89089]
[1776510691020,56.64,76071.06,26.2,-0.02451,2e-05,3.87535]
[1776510693507,56.64,76058.08,26.2,-0.02469,2e-05,3.89889]
[1776510699157,56.65,76070.4,26.2,-0.02452,2e-05,3.87633]
[1776510704487,56.65,76071.73,26.2,-0.02451,2e-05,3.87464]
[1776510708765,56.66,76075.06,26.2,-0.02446,2e-05,3.86909]
[1776510712225,56.66,76061.31,26.2,-0.02468,2e-05,3.89678]
[1776510714958,56.66,76038.51,26.2,-0.02503,2e-05,3.94197]
[1776510715914,56.66,76039.69,26.2,-0.02501,2e-05,3.93976]
[1776510718324,56.66,76042.56,26.2,-0.02497,2e-05,3.93434]
[1776510721707,56.66,76044.5,26.2,-0.02494,2e-05,3.93091]
[1776510724506,56.66,76042.65,26.2,-0.02497,2e-05,3.93495]
[1776510729520,56.67,76047.82,26.2,-0.0249,2e-05,3.92543]
[1776510735420,56.67,76048.3,26.2,-0.0249,2e-05,3.9255]
[1776510741461,56.67,76047.29,26.2,-0.02492,2e-05,3.92829]
[1776510746497,56.68,76042.96,26.2,-0.02499,2e-05,3.93744]
[1776510752540,56.68,76042.78,26.2,-0.02499,2e-05,3.93622]
[1776510757576,56.68,76041.62,26.2,-0.02501,2e-05,3.93907]
[1776510761385,56.68,76042.59,26.2,-0.02499,2e-05,3.9375]
[1776510764758,56.68,76030.02,26.2,-0.02519,2e-05,3.9626]
[1776510767943,56.68,76025.82,26.2,-0.02526,2e-05,3.97113]
[1776510770868,56.69,76025.16,26.2,-0.02527,2e-05,3.97261]
[1776510775381,56.69,76025.48,26.2,-0.02527,2e-05,3.9723]
[1776510777035,56.69,76016.91,26.2,-0.0254,2e-05,3.98943]
[1776510780188,56.69,76006.63,26.2,-0.02556,2e-05,4.00996]
[1776510785282,56.69,76003.76,26.2,-0.0256,2e-05,4.01566]
[1776510790811,56.69,76001.65,26.2,-0.02564,2e-05,4.01972]
[1776510795846,56.69,76000.38,26.2,-0.02565,2e-05,4.02213]
[1776510800880,56.69,75996.81,26.2,-0.02571,2e-05,4.02907]
[1776510805916,56.68,75988.02,26.2,-0.02584,2e-05,4.04643]
[1776510810952,56.68,75977.7,26.2,-0.026,2e-05,4.06673]
[1776510815988,56.68,75963.3,26.2,-0.02621,2e-05,4.09282]
[1776510821023,56.68,75958.01,26.2,-0.02629,2e-05,4.10268]
[1776510826059,56.67,75960.63,26.2,-0.02624,2e-05,4.09644]
[1776510831094,56.67,75972.69,26.2,-0.02604,2e-05,4.07123]
[1776510836128,56.67,75975.51,26.2,-0.02599,2e-05,4.06485]
[1776510838143,56.67,75993.78,26.2,-0.02571,2e-05,4.02794]
[1776510843177,56.67,75996.68,26.2,-0.02566,2e-05,4.02186]
[1776510848213,56.67,76009.48,26.2,-0.02546,2e-05,3.99618]
[1776510853248,56.67,76010.53,26.2,-0.02544,2e-05,3.99405]
[1776510858282,56.67,76020.52,26.2,-0.02529,2e-05,3.97423]
[1776510863317,56.67,76021.89,26.2,-0.02527,2e-05,3.97165]
[1776510869360,56.67,76022.38,26.2,-0.02526,2e-05,3.97087]
[1776510874400,56.67,76010.49,26.2,-0.02543,2e-05,3.99234]
[1776510879431,56.67,76001.54,26.2,-0.02557,2e-05,4.01009]
[1776510884465,56.67,76003.15,26.2,-0.02554,2e-05,4.00676]
[1776510889502,56.67,75997.86,26.2,-0.02563,2e-05,4.01719]
[1776510894537,56.66,75989.4,26.2,-0.02576,2e-05,4.03389]
[1776510899572,56.66,75986.26,26.2,-0.0258,2e-05,4.03976]
[1776510904607,56.66,75978.92,26.2,-0.02591,2e-05,4.05401]
[1776510910976,56.66,75971.54,26.2,-0.02603,2e-05,4.06837]
[1776510916690,56.65,75977.55,26.2,-0.02592,2e-05,4.05514]
[1776510921727,56.65,75966.09,26.2,-0.0261,2e-05,4.07765]
[1776510926762,56.65,75974.79,26.2,-0.02596,2e-05,4.05941]
[1776510933770,56.65,75974.49,26.2,-0.02596,2e-05,4.0599]
[1776510936835,56.65,75993.91,26.2,-0.02563,2e-05,4.01759]
[1776510941871,56.65,76004.9,26.2,-0.02546,2e-05,3.99551]
[1776510946906,56.65,76011.72,26.2,-0.02535,2e-05,3.98188]
[1776510949927,56.65,76029.02,26.2,-0.02509,2e-05,3.94771]
[1776510954970,56.65,76040.99,26.2,-0.02491,2e-05,3.92453]
[1776510960008,56.65,76032.12,26.2,-0.02505,2e-05,3.94243]
[1776510964030,56.65,76014.09,26.2,-0.02533,2e-05,3.97838]
[1776510969065,56.65,76008.99,26.2,-0.02541,2e-05,3.98858]
[1776510974100,56.65,76016.5,26.2,-0.02529,2e-05,3.97371]
[1776510979135,56.65,76021.78,26.2,-0.02521,2e-05,3.96336]
[1776510984169,56.65,76028.35,26.2,-0.02511,2e-05,3.95062]
[1776510989205,56.65,76017.06,26.2,-0.02529,2e-05,3.97318]
[1776510994239,56.65,76015.99,26.2,-0.02529,2e-05,3.97316]
[1776510999275,56.65,76020.46,26.2,-0.02522,2e-05,3.96441]
[1776511004311,56.65,76013.56,26.2,-0.02533,2e-05,3.97827]
[1776511009346,56.65,76008.96,26.2,-0.0254,2e-05,3.98743]
[1776511014381,56.65,76006.53,26.2,-0.02544,2e-05,3.99222]
[1776511019418,56.65,76000.64,26.2,-0.02553,2e-05,4.00381]
[1776511024458,56.65,76002.21,26.2,-0.0255,2e-05,4.00046]
[1776511029493,56.65,76007.91,26.2,-0.02541,2e-05,3.989]
[1776511034770,56.65,75994.84,26.2,-0.02562,2e-05,4.015]
[1776511034871,56.65,75971.77,26.2,-0.02598,2e-05,4.06128]
[1776511038570,56.65,75989.0,26.2,-0.0257,2e-05,4.02614]
[1776511043605,56.65,75997.66,26.2,-0.02557,2e-05,4.00848]
[1776511048640,56.65,75998.36,26.2,-0.02555,2e-05,4.00685]
[1776511053675,56.65,75995.35,26.2,-0.02559,2e-05,4.01033]
[1776511058711,56.65,75997.06,26.2,-0.02556,2e-05,4.00667]
[1776511064761,56.64,75999.64,26.2,-0.02551,2e-05,4.0013]
[1776511069796,56.64,76008.17,26.2,-0.02538,2e-05,3.98417]
[1776511074830,56.64,76007.46,26.2,-0.02539,2e-05,3.98555]
[1776511079866,56.64,76003.02,26.2,-0.02546,2e-05,3.99428]
[1776511084901,56.64,76004.8,26.2,-0.02543,2e-05,3.99061]
[1776511089936,56.64,76007.33,26.2,-0.02539,2e-05,3.98542]
[1776511094970,56.64,76012.07,26.2,-0.02532,2e-05,3.976]
[1776511100010,56.64,76014.07,26.2,-0.02529,2e-05,3.97213]
[1776511105045,56.64,76020.02,26.2,-0.0252,2e-05,3.96053]
[1776511110084,56.65,76041.28,26.2,-0.02487,2e-05,3.91907]
[1776511115120,56.65,76041.95,26.2,-0.02486,2e-05,3.91623]
[1776511120155,56.65,76051.05,26.2,-0.02472,2e-05,3.89914]
[1776511125190,56.65,76052.72,26.2,-0.0247,2e-05,3.89675]
[1776511131232,56.66,76047.09,26.2,-0.0248,2e-05,3.90875]
[1776511137274,56.66,76048.97,26.2,-0.02478,2e-05,3.90601]
[1776511142309,56.67,76049.05,26.2,-0.02478,2e-05,3.90663]
[1776511147344,56.67,76055.47,26.2,-0.02469,2e-05,3.89486]
[1776511152378,56.67,76056.4,26.2,-0.02468,2e-05,3.8939]
[1776511157416,56.67,76060.6,26.2,-0.02462,2e-05,3.88655]
[1776511162451,56.68,76075.12,26.2,-0.02441,2e-05,3.85917]
[1776511167486,56.68,76080.27,26.2,-0.02434,1e-05,3.85033]
[1776511172521,56.69,76083.73,26.2,-0.02429,1e-05,3.8426]
[1776511177556,56.69,76096.83,26.2,-0.0241,1e-05,3.81858]
[1776511182595,56.7,76099.17,26.2,-0.02408,1e-05,3.81585]
[1776511187662,56.7,76086.69,26.2,-0.02427,1e-05,3.84099]
[1776511193670,56.71,76075.09,26.2,-0.02446,2e-05,3.86524]
[1776511198705,56.71,76076.13,26.2,-0.02445,2e-05,3.86422]
[1776511203740,56.72,76070.04,26.2,-0.02455,2e-05,3.87712]
[1776511208774,56.72,76079.16,26.2,-0.02442,2e-05,3.86036]
[1776511213810,56.73,76082.71,26.2,-0.02438,1e-05,3.8546]
[1776511218845,56.73,76092.55,26.2,-0.02424,1e-05,3.83684]
[1776511224379,56.74,76087.8,26.2,-0.02432,1e-05,3.84704]
[1776511229702,56.74,76082.18,26.2,-0.02441,1e-05,3.85941]
[1776511238986,56.75,76076.96,26.2,-0.0245,2e-05,3.86936]
[1776511244021,56.75,76063.38,26.2,-0.02471,2e-05,3.89667]
[1776511249056,56.75,76060.53,26.2,-0.02475,2e-05,3.90278]
[1776511254091,56.76,76060.31,26.2,-0.02476,2e-05,3.90381]
[1776511259125,56.76,76051.97,26.2,-0.02489,2e-05,3.92067]
[1776511266175,56.76,76051.67,26.2,-0.0249,2e-05,3.92188]
[1776511271210,56.76,76051.6,26.2,-0.02491,2e-05,3.92248]
[1776511276245,56.76,76051.67,26.2,-0.02491,2e-05,3.92281]
[1776511281280,56.77,76051.64,26.2,-0.02491,2e-05,3.92333]
[1776511286315,56.77,76051.85,26.2,-0.02491,2e-05,3.92339]
[1776511291350,56.77,76057.03,26.2,-0.02482,2e-05,3.91146]
[1776511291675,56.77,76057.03,26.2,-0.02482,2e-05,3.91146]
[1776511297393,56.78,76068.41,26.2,-0.02466,2e-05,3.89074]
[1776511302428,56.78,76075.46,26.2,-0.02457,2e-05,3.87851]
[1776511302505,56.78,76075.46,26.2,-0.02457,2e-05,3.87851]
[1776511308470,56.79,76081.13,26.2,-0.02449,2e-05,3.86856]
[1776511313505,56.79,76076.3,26.2,-0.02457,2e-05,3.87888]
[1776511319254,56.79,76083.33,26.2,-0.02447,2e-05,3.86595]
[1776511322568,56.8,76100.15,26.2,-0.02423,1e-05,3.83436]
[1776511327603,56.8,76103.99,26.2,-0.02418,1e-05,3.82813]
[1776511333685,56.8,76103.69,26.2,-0.02419,1e-05,3.82919]
[1776511339688,56.81,76108.32,26.2,-0.02414,1e-05,3.82271]
[1776511344722,56.82,76108.26,26.2,-0.02415,1e-05,3.8241]
[1776511349758,56.82,76119.77,26.2,-0.02399,1e-05,3.80362]
[1776511354793,56.83,76120.79,26.2,-0.02397,1e-05,3.80097]
[1776511359827,56.84,76121.41,26.2,-0.02397,1e-05,3.80132]
[1776511364863,56.86,76113.2,26.2,-0.02415,1e-05,3.82403]
[1776511369898,56.87,76113.18,26.2,-0.02416,1e-05,3.8254]
[1776511374949,56.87,76112.84,26.2,-0.02417,1e-05,3.8274]
[1776511379984,56.9,76116.97,26.2,-0.02416,1e-05,3.82577]
[1776511385019,56.9,76116.82,26.2,-0.02417,1e-05,3.8274]
[1776511390054,56.94,76117.15,26.2,-0.02423,1e-05,3.83509]
[1776511397103,56.95,76119.19,26.2,-0.02423,1e-05,3.83523]
[1776511399126,56.96,76103.19,26.2,-0.02449,1e-05,3.86894]
[1776511404161,56.99,76102.03,26.2,-0.02456,2e-05,3.87808]
[1776511409196,57.02,76092.31,26.2,-0.02477,2e-05,3.90503]
[1776511414230,57.03,76094.02,26.2,-0.02474,2e-05,3.90113]
[1776511419266,57.04,76097.28,26.2,-0.02471,2e-05,3.8978]
[1776511424301,57.04,76098.4,26.2,-0.0247,2e-05,3.89627]
[1776511429336,57.05,76103.74,26.2,-0.02465,2e-05,3.88915]
[1776511434371,57.06,76103.38,26.2,-0.02467,2e-05,3.89182]
[1776511439408,57.06,76104.6,26.2,-0.02465,2e-05,3.89014]
[1776511444443,57.07,76100.77,26.2,-0.02471,2e-05,3.89824]
[1776511449478,57.07,76100.84,26.2,-0.02472,2e-05,3.89873]
[1776511454513,57.08,76105.73,26.2,-0.02466,2e-05,3.89107]
[1776511459548,57.09,76105.1,26.2,-0.02469,2e-05,3.89541]
[1776511464583,57.09,76106.6,26.2,-0.02467,2e-05,3.89317]
[1776511469618,57.09,76107.18,26.2,-0.02467,2e-05,3.89271]
[1776511474653,57.1,76106.26,26.2,-0.02468,2e-05,3.89291]
[1776511479688,57.1,76105.92,26.2,-0.02469,2e-05,3.89421]
[1776511484723,57.1,76107.52,26.2,-0.02467,2e-05,3.89177]
[1776511489758,57.11,76104.34,26.2,-0.02474,2e-05,3.9008]
[1776511494799,57.12,76103.94,26.2,-0.02475,2e-05,3.90318]
[1776511501849,57.13,76103.9,26.2,-0.02477,2e-05,3.90501]
[1776511509904,57.13,76094.06,26.2,-0.02493,2e-05,3.92572]
[1776511514940,57.14,76093.99,26.2,-0.02494,2e-05,3.92679]
[1776511520981,57.14,76092.22,26.2,-0.02497,2e-05,3.93056]
[1776511526017,57.14,76092.01,26.2,-0.02497,2e-05,3.93121]
[1776511532060,57.14,76091.54,26.2,-0.02497,2e-05,3.93013]
[1776511537095,57.14,76092.16,26.2,-0.02496,2e-05,3.92916]
[1776511543136,57.14,76093.1,26.2,-0.02495,2e-05,3.92763]
[1776511548172,57.14,76096.26,26.2,-0.0249,2e-05,3.92174]
[1776511554214,57.14,76095.58,26.2,-0.02491,2e-05,3.92341]
[1776511559248,57.14,76100.56,26.2,-0.02484,2e-05,3.91402]
[1776511565295,57.15,76101.0,26.2,-0.02484,2e-05,3.91357]
[1776511570325,57.15,76089.99,26.2,-0.02501,2e-05,3.93528]
[1776511575361,57.15,76089.91,26.2,-0.02501,2e-05,3.93557]
[1776511580396,57.15,76078.07,26.2,-0.02519,2e-05,3.95881]
[1776511585431,57.15,76077.6,26.2,-0.0252,2e-05,3.95966]
[1776511591473,57.15,76074.77,26.2,-0.02522,2e-05,3.96277]
[1776511596508,57.15,76076.42,26.2,-0.0252,2e-05,3.95937]
[1776511605571,57.15,76078.48,26.2,-0.02516,2e-05,3.95506]
[1776511610607,57.14,76070.79,26.2,-0.02528,2e-05,3.97005]
[1776511615642,57.14,76071.02,26.2,-0.02528,2e-05,3.9694]
[1776511620677,57.14,76071.35,26.2,-0.02527,2e-05,3.96859]
[1776511626719,57.14,76073.47,26.2,-0.02524,2e-05,3.9643]
[1776511635782,57.14,76072.69,26.2,-0.02525,2e-05,3.96567]
[1776511641823,57.14,76072.72,26.2,-0.02525,2e-05,3.96552]
[1776511646859,57.14,76074.76,26.2,-0.02521,2e-05,3.96146]
[1776511651894,57.14,76078.03,26.2,-0.02515,2e-05,3.9528]
[1776511656929,57.14,76079.04,26.2,-0.02514,2e-05,3.9509]
[1776511661964,57.14,76081.06,26.2,-0.02511,2e-05,3.94707]
[1776511668010,57.14,76081.08,26.2,-0.02511,2e-05,3.94722]
[1776511674051,57.14,76081.36,26.2,-0.02511,2e-05,3.94686]
[1776511683116,57.15,76074.84,26.2,-0.02521,2e-05,3.95994]
[1776511690165,57.15,76076.45,26.2,-0.02518,2e-05,3.95693]
[1776511695200,57.15,76075.65,26.2,-0.0252,2e-05,3.9586]
[1776511700235,57.15,76073.13,26.2,-0.02524,2e-05,3.96363]
[1776511705732,57.15,76071.43,26.2,-0.02526,2e-05,3.967]
[1776511711312,57.15,76071.58,26.2,-0.02525,2e-05,3.96447]
[1776511721382,57.15,76071.81,26.2,-0.02524,2e-05,3.96414]
[1776511726416,57.15,76071.0,26.2,-0.02526,2e-05,3.9658]
[1776511731452,57.15,76071.0,26.2,-0.02526,2e-05,3.96586]
[1776511736487,57.15,76070.43,26.2,-0.02527,2e-05,3.96703]
[1776511742529,57.15,76073.58,26.2,-0.02522,2e-05,3.96096]
[1776511752599,57.15,76074.11,26.2,-0.02521,2e-05,3.96015]
[1776511757634,57.15,76075.82,26.2,-0.02519,2e-05,3.95694]
[1776511762670,57.15,76081.89,26.2,-0.0251,2e-05,3.94525]
[1776511766697,57.15,76098.28,26.2,-0.02485,2e-05,3.91357]
[1776511771732,57.15,76099.06,26.2,-0.02483,2e-05,3.91032]
[1776511776767,57.16,76099.03,26.2,-0.02483,2e-05,3.9109]
[1776511781802,57.16,76098.83,26.2,-0.02484,2e-05,3.91177]
[1776511786836,57.16,76101.45,26.2,-0.0248,2e-05,3.90714]
[1776511792879,57.16,76103.19,26.2,-0.02478,2e-05,3.90434]
[1776511797914,57.16,76103.4,26.2,-0.02478,2e-05,3.90441]
[1776511802948,57.17,76096.5,26.2,-0.02489,2e-05,3.91824]
[1776511807984,57.17,76095.89,26.2,-0.0249,2e-05,3.91975]
[1776511813019,57.17,76097.9,26.2,-0.02487,2e-05,3.91614]
[1776511818054,57.17,76105.08,26.2,-0.02477,2e-05,3.90255]
[1776511823089,57.17,76108.89,26.2,-0.02471,2e-05,3.89564]
[1776511828126,57.17,76111.05,26.2,-0.02469,2e-05,3.89201]
[1776511833161,57.18,76111.3,26.2,-0.02467,2e-05,3.88988]
[1776511839205,57.18,76111.9,26.2,-0.02467,2e-05,3.8895]
[1776511844239,57.18,76114.67,26.2,-0.02463,2e-05,3.88481]
[1776511849275,57.18,76114.58,26.2,-0.02464,2e-05,3.88585]
[1776511854310,57.19,76114.04,26.2,-0.02465,2e-05,3.88762]
[1776511859347,57.19,76115.28,26.2,-0.02464,2e-05,3.88595]
[1776511864382,57.19,76118.93,26.2,-0.02459,1e-05,3.87966]
[1776511869416,57.2,76122.76,26.2,-0.02454,1e-05,3.87307]
[1776511873382,57.2,76122.6,26.2,-0.02455,1e-05,3.87389]
[1776511880494,57.2,76122.43,26.2,-0.02456,1e-05,3.87553]
[1776511885915,57.21,76123.38,26.2,-0.02455,1e-05,3.87435]
[1776511885950,57.21,76123.38,26.2,-0.02455,1e-05,3.87435]
[1776511886133,57.21,76127.28,26.2,-0.02449,1e-05,3.867]
[1776511886788,57.21,76127.28,26.2,-0.02449,1e-05,3.867]
[1776511886966,57.21,76127.28,26.2,-0.02449,1e-05,3.867]
[1776511890091,57.2,76132.69,26.2,-0.0244,1e-05,3.8553]
[1776511890292,57.2,76133.59,26.2,-0.02439,1e-05,3.85316]
[1776511891157,57.2,76136.1,26.2,-0.02435,1e-05,3.84793]
[1776511891593,57.2,76136.1,26.2,-0.02435,1e-05,3.84793]
[1776511891595,57.2,76136.1,26.2,-0.02435,1e-05,3.84793]
[1776511891889,57.18,76138.4,26.2,-0.02427,1e-05,3.83729]
[1776511892650,57.18,76138.4,26.2,-0.02427,1e-05,3.83729]
[1776511897966,57.22,76151.38,26.2,-0.02414,1e-05,3.82094]
[1776511903656,57.26,76159.67,26.2,-0.02411,1e-05,3.81681]
[1776511907788,57.28,76158.73,26.2,-0.02415,1e-05,3.82305]
[1776511908205,57.29,76158.78,26.2,-0.02416,1e-05,3.82437]
[1776511913580,57.37,76158.61,26.2,-0.02433,1e-05,3.84657]
[1776511919371,57.48,76160.62,26.2,-0.0245,1e-05,3.86943]
[1776511924803,57.57,76157.38,26.2,-0.02473,1e-05,3.89906]
[1776511929838,57.64,76162.65,26.2,-0.02478,1e-05,3.90624]
[1776511934872,57.71,76177.56,26.2,-0.02469,1e-05,3.89531]
[1776511939465,57.76,76184.69,26.2,-0.02469,1e-05,3.89552]
[1776511944943,57.79,76189.5,26.2,-0.02467,1e-05,3.89345]
[1776511948126,57.79,76190.69,26.2,-0.02466,1e-05,3.89244]
[1776511953364,57.81,76194.02,26.2,-0.02463,1e-05,3.88784]
[1776511958797,57.82,76190.13,26.2,-0.02472,1e-05,3.89879]
[1776511962435,57.83,76178.39,26.2,-0.0249,1e-05,3.92204]
[1776511969111,57.84,76164.55,26.2,-0.02512,2e-05,3.95105]
[1776511973673,57.84,76161.64,26.2,-0.02517,2e-05,3.95714]
[1776511978915,57.84,76154.81,26.2,-0.02527,2e-05,3.97027]
[1776511985224,57.84,76146.47,26.2,-0.02539,2e-05,3.98596]
[1776511990259,57.83,76143.6,26.2,-0.02543,2e-05,3.9911]
[1776511994887,57.83,76143.6,26.2,-0.02543,2e-05,3.99091]
[1776512000335,57.83,76134.71,26.2,-0.02556,2e-05,4.00747]
[1776512006377,57.83,76134.15,26.2,-0.02557,2e-05,4.00784]
[1776512011414,57.82,76133.46,26.2,-0.02556,2e-05,4.00624]
[1776512018463,57.82,76133.69,26.2,-0.02555,2e-05,4.00474]
[1776512024506,57.82,76133.58,26.2,-0.02554,2e-05,4.00416]
[1776512031555,57.81,76133.53,26.2,-0.02554,2e-05,4.00333]
[1776512036590,57.81,76133.76,26.2,-0.02553,2e-05,4.00222]
[1776512042632,57.81,76139.1,26.2,-0.02544,2e-05,3.99102]
[1776512047271,57.81,76141.55,26.2,-0.0254,2e-05,3.98592]
[1776512047781,57.81,76143.13,26.2,-0.02538,2e-05,3.98274]
[1776512053709,57.81,76146.54,26.2,-0.02533,2e-05,3.97653]
[1776512059824,57.81,76146.72,26.2,-0.02532,2e-05,3.97624]
[1776512061078,57.81,76148.7,26.2,-0.0253,2e-05,3.97269]
[1776512066799,57.81,76148.15,26.2,-0.0253,2e-05,3.97327]
[1776512071834,57.81,76147.74,26.2,-0.02529,2e-05,3.97128]
[1776512077877,57.8,76148.94,26.2,-0.02527,2e-05,3.96833]
[1776512082912,57.8,76149.71,26.2,-0.02525,2e-05,3.96633]
[1776512089961,57.8,76151.99,26.2,-0.02521,2e-05,3.96124]
[1776512094995,57.8,76151.99,26.2,-0.02521,2e-05,3.96077]
[1776512101813,57.8,76150.91,26.2,-0.02522,2e-05,3.96257]
[1776512103052,57.79,76132.09,26.2,-0.0255,2e-05,3.99872]
[1776512105067,57.79,76113.75,26.2,-0.02578,2e-05,4.03433]
[1776512110279,57.79,76110.93,26.2,-0.02582,2e-05,4.03898]
[1776512116144,57.78,76102.14,26.2,-0.02594,2e-05,4.05466]
[1776512121179,57.78,76100.24,26.2,-0.02596,2e-05,4.05717]
[1776512126213,57.77,76093.15,26.2,-0.02606,2e-05,4.06995]
[1776512128742,57.77,76084.81,26.2,-0.02619,2e-05,4.08593]
[1776512134158,57.77,76077.83,26.2,-0.02628,2e-05,4.09656]
[1776512141319,57.76,76077.34,26.2,-0.02628,2e-05,4.09625]
[1776512146354,57.76,76081.98,26.2,-0.0262,2e-05,4.08625]
[1776512151389,57.76,76080.36,26.2,-0.02622,2e-05,4.08875]
[1776512158438,57.75,76079.4,26.2,-0.02622,2e-05,4.08962]
[1776512163948,57.75,76079.47,26.2,-0.02622,2e-05,4.08888]
[1776512164030,57.75,76079.47,26.2,-0.02622,2e-05,4.08888]
[1776512170270,57.75,76074.34,26.2,-0.0263,2e-05,4.09861]
[1776512171381,57.75,76074.3,26.2,-0.0263,2e-05,4.09864]
[1776512171397,57.75,76074.0,26.2,-0.0263,2e-05,4.0992]
[1776512171711,57.75,76074.0,26.2,-0.0263,2e-05,4.0992]
[1776512171727,57.75,76059.69,26.2,-0.02653,2e-05,4.12788]
[1776512178267,57.76,76050.68,26.2,-0.02669,2e-05,4.14818]
[1776512183615,57.77,76040.5,26.2,-0.02688,2e-05,4.17284]
[1776512188650,57.78,76038.52,26.2,-0.02693,2e-05,4.17934]
[1776512194692,57.79,76046.32,26.2,-0.02682,2e-05,4.16424]
[1776512199727,57.8,76054.76,26.2,-0.0267,2e-05,4.15]
[1776512201716,57.81,76054.93,26.2,-0.0267,2e-05,4.1502]
[1776512201741,57.81,76055.42,26.2,-0.0267,2e-05,4.14977]
[1776512206776,57.81,76054.49,26.2,-0.02672,2e-05,4.15174]
[1776512210036,57.81,76043.59,26.2,-0.02689,2e-05,4.17369]
[1776512210395,57.81,76040.83,26.2,-0.02693,2e-05,4.17924]
[1776512215713,57.82,76038.48,26.2,-0.02699,2e-05,4.18644]
[1776512220874,57.83,76032.84,26.2,-0.0271,2e-05,4.20077]
[1776512225914,57.84,76034.34,26.2,-0.0271,2e-05,4.19997]
[1776512230949,57.85,76039.37,26.2,-0.02703,2e-05,4.19211]
[1776512235984,57.86,76040.16,26.2,-0.02704,2e-05,4.19288]
[1776512241026,57.86,76038.5,26.2,-0.02708,2e-05,4.19857]
[1776512246118,57.87,76039.34,26.2,-0.02709,2e-05,4.19873]
[1776512251137,57.88,76041.15,26.2,-0.02707,2e-05,4.19737]
[1776512257138,57.89,76050.68,26.2,-0.02693,2e-05,4.17904]
[1776512261700,57.9,76049.71,26.2,-0.02696,2e-05,4.1829]
[1776512262173,57.9,76049.68,26.2,-0.02697,2e-05,4.18344]
[1776512265667,57.9,76051.53,26.2,-0.02694,2e-05,4.17954]
[1776512265672,57.9,76051.53,26.2,-0.02694,2e-05,4.17954]
[1776512270767,57.9,76052.44,26.2,-0.02692,2e-05,4.17744]
[1776512276274,57.9,76058.38,26.2,-0.02682,2e-05,4.16521]
[1776512281309,57.9,76058.47,26.2,-0.02682,2e-05,4.16483]
[1776512286344,57.9,76058.69,26.2,-0.02681,2e-05,4.16418]
[1776512291379,57.9,76055.57,26.2,-0.02686,2e-05,4.17023]
[1776512296414,57.9,76044.99,26.2,-0.02703,2e-05,4.19125]
[1776512301449,57.89,76044.94,26.2,-0.02703,2e-05,4.19091]
[1776512306483,57.89,76041.52,26.2,-0.02708,2e-05,4.19738]
[1776512306768,57.89,76041.52,26.2,-0.02708,2e-05,4.19738]
[1776512307490,57.89,76041.16,26.2,-0.02708,2e-05,4.19801]
[1776512312530,57.9,76044.51,26.2,-0.02703,2e-05,4.19105]
[1776512317565,57.91,76031.19,26.2,-0.02726,2e-05,4.22019]
[1776512322600,57.92,76017.89,26.2,-0.02749,2e-05,4.24909]
[1776512325404,57.92,76017.28,26.2,-0.02751,2e-05,4.25068]
[1776512330407,57.92,76008.49,26.2,-0.02766,2e-05,4.27032]
[1776512331666,57.93,75987.11,26.2,-0.02802,2e-05,4.31517]
[1776512336702,57.93,75988.14,26.2,-0.02801,2e-05,4.31415]
[1776512342367,57.93,75990.24,26.2,-0.02798,2e-05,4.31071]
[1776512347779,57.94,75983.08,26.2,-0.02812,2e-05,4.32706]
[1776512352828,57.94,75973.46,26.2,-0.02828,2e-05,4.348]
[1776512357863,57.95,75980.43,26.2,-0.02818,2e-05,4.3347]
[1776512362899,57.95,75980.52,26.2,-0.02818,2e-05,4.33555]
[1776512366637,57.95,75980.97,26.2,-0.02818,2e-05,4.33503]
[1776512368848,57.96,75962.61,26.2,-0.02849,2e-05,4.37367]
[1776512371966,57.96,75925.95,26.2,-0.0291,2e-05,4.44882]
[1776512373558,57.96,75899.28,26.2,-0.02956,2e-05,4.50571]
[1776512379056,57.96,75909.28,26.2,-0.02939,2e-05,4.48472]
[1776512379785,57.96,75911.23,26.2,-0.02936,2e-05,4.48075]
[1776512385057,57.96,75912.23,26.2,-0.02934,2e-05,4.4791]
[1776512389085,57.96,75896.49,26.2,-0.02962,2e-05,4.51291]
[1776512394442,57.96,75889.11,26.2,-0.02975,2e-05,4.52884]
[1776512394693,57.96,75884.96,26.2,-0.02982,2e-05,4.53772]
[1776512399371,57.97,75876.95,26.2,-0.02996,2e-05,4.55522]
[1776512401711,57.97,75858.69,26.2,-0.03029,2e-05,4.5948]
[1776512407290,57.97,75869.63,26.2,-0.0301,2e-05,4.57143]
[1776512409387,57.97,75852.38,26.2,-0.0304,2e-05,4.60872]
[1776512415277,57.97,75852.73,26.2,-0.03039,2e-05,4.60786]
[1776512415547,57.97,75852.73,26.2,-0.03039,2e-05,4.60786]
[1776512421328,57.96,75860.82,26.2,-0.03024,2e-05,4.58885]
[1776512426363,57.96,75863.47,26.2,-0.03018,2e-05,4.58195]
[1776512428467,57.96,75860.6,26.2,-0.03023,2e-05,4.58791]
[1776512432646,57.95,75842.36,26.2,-0.03053,2e-05,4.62384]
[1776512437980,57.92,75837.49,26.2,-0.03054,2e-05,4.62422]
[1776512440175,57.89,75836.78,26.2,-0.0305,2e-05,4.61984]
[1776512440218,57.89,75836.78,26.2,-0.0305,2e-05,4.61954]
[1776512445359,57.88,75838.94,26.2,-0.03043,2e-05,4.61157]
[1776512450359,57.87,75837.18,26.2,-0.03043,2e-05,4.61131]
[1776512451051,57.86,75838.04,26.2,-0.03041,2e-05,4.60863]
[1776512456292,57.85,75834.81,26.2,-0.03044,2e-05,4.6116]
[1776512458975,57.84,75826.09,26.2,-0.03057,2e-05,4.62805]
[1776512463419,57.83,75825.81,26.2,-0.03055,2e-05,4.6253]
[1776512468533,57.81,75813.88,26.2,-0.03073,2e-05,4.64713]
[1776512469226,57.81,75812.02,26.2,-0.03076,2e-05,4.65033]
[1776512469322,57.81,75812.02,26.2,-0.03076,2e-05,4.65033]
[1776512474710,57.79,75831.03,26.2,-0.03038,2e-05,4.60405]
[1776512479754,57.78,75830.22,26.2,-0.03036,2e-05,4.60191]
[1776512480752,57.78,75830.22,26.2,-0.03036,2e-05,4.60191]
[1776512484540,57.77,75831.97,26.2,-0.03031,2e-05,4.59579]
[1776512484641,57.76,75831.96,26.2,-0.0303,2e-05,4.59428]
[1776512489704,57.76,75831.97,26.2,-0.03029,2e-05,4.59317]
[1776512495398,57.75,75827.19,26.2,-0.03035,2e-05,4.59993]
[1776512498040,57.75,75805.93,26.2,-0.03073,2e-05,4.64565]
[1776512502517,57.75,75802.74,26.2,-0.03077,2e-05,4.65141]
[1776512506034,57.74,75804.09,26.2,-0.03074,2e-05,4.64724]
[1776512506954,57.74,75829.95,26.2,-0.03027,2e-05,4.59037]
[1776512511989,57.74,75838.28,26.2,-0.03012,2e-05,4.57141]
[1776512514002,57.74,75857.64,26.2,-0.02978,2e-05,4.5294]
[1776512519040,57.73,75862.96,26.2,-0.02968,2e-05,4.51757]
[1776512524075,57.73,75880.9,26.2,-0.02937,2e-05,4.47893]
[1776512528105,57.73,75897.13,26.2,-0.02909,2e-05,4.44444]
[1776512533141,57.73,75899.59,26.2,-0.02905,2e-05,4.43955]
[1776512539182,57.74,75900.38,26.2,-0.02904,2e-05,4.43818]
[1776512542075,57.74,75902.97,26.2,-0.02899,2e-05,4.4328]
[1776512545233,57.74,75884.8,26.2,-0.02931,2e-05,4.47235]
[1776512550268,57.74,75871.61,26.2,-0.02955,2e-05,4.50164]
[1776512555479,57.75,75878.59,26.2,-0.02942,2e-05,4.48505]
[1776512560509,57.78,75873.63,26.2,-0.02957,2e-05,4.5039]
[1776512564861,57.8,75868.15,26.2,-0.02971,2e-05,4.52076]
[1776512568405,57.8,75850.19,26.2,-0.03003,2e-05,4.55978]
[1776512573442,57.8,75846.15,26.2,-0.0301,2e-05,4.56878]
[1776512578477,57.8,75845.32,26.2,-0.03012,2e-05,4.57078]
[1776512583574,57.8,75843.98,26.2,-0.03014,2e-05,4.57384]
[1776512589555,57.8,75844.5,26.2,-0.03013,2e-05,4.57297]
[1776512594590,57.8,75829.13,26.2,-0.03041,2e-05,4.60643]
[1776512597675,57.8,75811.13,26.2,-0.03073,2e-05,4.64559]
[1776512602698,57.8,75805.36,26.2,-0.03083,2e-05,4.65784]
[1776512608688,57.8,75805.61,26.2,-0.03082,2e-05,4.65657]
[1776512613316,57.8,75805.62,26.2,-0.0308,2e-05,4.65364]
[1776512613326,57.8,75805.62,26.2,-0.0308,2e-05,4.65354]
[1776512618758,57.8,75809.93,26.2,-0.03072,2e-05,4.64432]
[1776512623793,57.8,75813.01,26.2,-0.03067,2e-05,4.63791]
[1776512628831,57.8,75807.73,26.2,-0.03077,2e-05,4.64974]
[1776512629838,57.8,75808.06,26.2,-0.03076,2e-05,4.64907]
[1776512633866,57.8,75812.93,26.2,-0.03068,2e-05,4.63866]
[1776512636499,57.8,75814.19,26.2,-0.03065,2e-05,4.63605]
[1776512636887,57.8,75814.44,26.2,-0.03065,2e-05,4.63517]
[1776512642855,57.79,75813.91,26.2,-0.03065,2e-05,4.63502]
[1776512646959,57.79,75840.87,26.2,-0.03015,2e-05,4.57485]
[1776512651994,57.78,75840.93,26.2,-0.03014,2e-05,4.57362]
[1776512657237,57.78,75843.65,26.2,-0.03009,2e-05,4.56687]
[1776512662575,57.78,75855.2,26.2,-0.02988,2e-05,4.54102]
[1776512667100,57.77,75872.83,26.2,-0.02956,2e-05,4.50231]
[1776512672875,57.77,75873.74,26.2,-0.02953,2e-05,4.49751]
[1776512678176,57.77,75877.7,26.2,-0.02946,2e-05,4.48836]
[1776512683211,57.77,75876.02,26.2,-0.02948,2e-05,4.49147]
[1776512688246,57.77,75877.01,26.2,-0.02946,2e-05,4.48883]
[1776512693281,57.76,75878.07,26.2,-0.02944,2e-05,4.48607]
[1776512699322,57.76,75878.08,26.2,-0.02943,2e-05,4.48545]
[1776512704836,57.76,75881.13,26.2,-0.02938,2e-05,4.47858]
[1776512710769,57.75,75880.66,26.2,-0.02937,2e-05,4.47753]
[1776512716442,57.75,75878.54,26.2,-0.02939,2e-05,4.48067]
[1776512719677,57.75,75878.94,26.2,-0.02939,2e-05,4.47963]
[1776512725505,57.74,75868.68,26.2,-0.02955,2e-05,4.4999]
[1776512730540,57.73,75862.84,26.2,-0.02962,2e-05,4.50869]
[1776512735575,57.72,75870.46,26.2,-0.02947,2e-05,4.48923]
[1776512740534,57.72,75878.76,26.2,-0.02932,2e-05,4.47105]
[1776512743664,57.72,75860.24,26.2,-0.02964,2e-05,4.51016]
[1776512744956,57.72,75860.24,26.2,-0.02964,2e-05,4.51016]
[1776512744957,57.72,75860.24,26.2,-0.02964,2e-05,4.51016]
[1776512747515,57.7,75843.84,26.2,-0.02988,2e-05,4.53934]
[1776512752731,57.7,75856.17,26.2,-0.02966,2e-05,4.51183]
[1776512758773,57.69,75860.78,26.2,-0.02957,2e-05,4.50109]
[1776512760787,57.69,75836.62,26.2,-0.02999,2e-05,4.55273]
[1776512765822,57.68,75846.14,26.2,-0.0298,2e-05,4.52899]
[1776512768845,57.67,75861.05,26.2,-0.02951,2e-05,4.49317]
[1776512773879,57.66,75862.99,26.2,-0.02947,2e-05,4.48845]
[1776512778917,57.66,75863.5,26.2,-0.02945,2e-05,4.48682]
[1776512783953,57.66,75866.04,26.2,-0.02941,2e-05,4.48081]
[1776512788988,57.66,75866.59,26.2,-0.02939,2e-05,4.47917]
[1776512794023,57.66,75873.23,26.2,-0.02926,2e-05,4.46219]
[1776512799058,57.65,75875.79,26.2,-0.02921,2e-05,4.45646]
[1776512804094,57.65,75873.77,26.2,-0.02925,2e-05,4.46048]
[1776512809128,57.65,75879.93,26.2,-0.02914,2e-05,4.44708]
[1776512814164,57.65,75882.97,26.2,-0.02908,2e-05,4.44044]
[1776512816944,57.65,75878.34,26.2,-0.02916,2e-05,4.45019]
[1776512822267,57.65,75894.83,26.2,-0.02888,2e-05,4.41507]
[1776512827707,57.65,75896.58,26.2,-0.02885,2e-05,4.41149]
[1776512830861,57.65,75907.03,26.2,-0.02867,2e-05,4.38962]
[1776512831135,57.65,75905.86,26.2,-0.02869,2e-05,4.39224]
[1776512836320,57.66,75896.76,26.2,-0.02887,2e-05,4.41355]
[1776512843370,57.67,75886.38,26.2,-0.02906,2e-05,4.43815]
[1776512848405,57.68,75882.99,26.2,-0.02914,2e-05,4.44711]
[1776512853439,57.68,75883.07,26.2,-0.02913,2e-05,4.44617]
[1776512855128,57.68,75883.07,26.2,-0.02913,2e-05,4.44617]
[1776512855129,57.68,75883.07,26.2,-0.02913,2e-05,4.44617]
[1776512860489,57.69,75884.53,26.2,-0.02913,2e-05,4.44535]
[1776512862503,57.69,75863.71,26.2,-0.02949,2e-05,4.49031]
[1776512867537,57.7,75857.92,26.2,-0.0296,2e-05,4.50383]
[1776512871016,57.7,75858.88,26.2,-0.02959,2e-05,4.50222]
[1776512871029,57.7,75858.88,26.2,-0.02959,2e-05,4.50222]
[1776512873127,57.7,75859.4,26.2,-0.02958,2e-05,4.50156]
[1776512876519,57.72,75856.2,26.2,-0.02968,2e-05,4.51382]
[1776512879286,57.73,75854.04,26.2,-0.02974,2e-05,4.52103]
[1776512882771,57.73,75847.84,26.2,-0.02985,2e-05,4.53498]
[1776512885412,57.74,75845.09,26.2,-0.0299,2e-05,4.54152]
[1776512890359,57.74,75846.22,26.2,-0.02989,2e-05,4.53999]
[1776512891631,57.74,75854.15,26.2,-0.02975,2e-05,4.52313]
[1776512892185,57.74,75854.15,26.2,-0.02975,2e-05,4.52313]
[1776512892232,57.75,75871.98,26.2,-0.02947,2e-05,4.48799]
[1776512892376,57.75,75871.98,26.2,-0.02947,2e-05,4.48799]
[1776512892713,57.75,75895.41,26.2,-0.02906,2e-05,4.43821]
[1776512894681,57.75,75906.44,26.2,-0.02888,2e-05,4.41528]
[1776512896527,57.75,75911.59,26.2,-0.0288,2e-05,4.40524]
[1776512898384,57.76,75927.57,26.2,-0.02853,2e-05,4.37259]
[1776512900359,57.76,75913.98,26.2,-0.02877,2e-05,4.40202]
[1776512900770,57.76,75914.14,26.2,-0.02877,2e-05,4.4021]
[1776512905805,57.76,75911.49,26.2,-0.02882,2e-05,4.40781]
[1776512910840,57.76,75914.28,26.2,-0.02877,2e-05,4.40214]
[1776512911260,57.76,75914.28,26.2,-0.02877,2e-05,4.40214]
[1776512914869,57.76,75897.7,26.2,-0.02904,2e-05,4.43476]
[1776512919079,57.76,75897.13,26.2,-0.02905,2e-05,4.43593]
[1776512920140,57.76,75893.9,26.2,-0.0291,2e-05,4.44274]
[1776512920896,57.76,75893.16,26.2,-0.02912,2e-05,4.44418]
[1776512920913,57.76,75888.19,26.2,-0.0292,2e-05,4.45471]
[1776512923120,57.76,75882.57,26.2,-0.02929,2e-05,4.46606]
[1776512926686,57.75,75881.32,26.2,-0.0293,2e-05,4.46633]
[1776512931995,57.74,75882.28,26.2,-0.02925,2e-05,4.46068]
[1776512933675,57.74,75882.87,26.2,-0.02924,2e-05,4.45883]
[1776512939043,57.7,75881.55,26.2,-0.02919,2e-05,4.45281]
[1776512944080,57.66,75884.0,26.2,-0.02904,2e-05,4.4344]
[1776512949115,57.63,75889.0,26.2,-0.0289,2e-05,4.41624]
[1776512951393,57.62,75887.91,26.2,-0.02891,2e-05,4.41751]
[1776512957171,57.61,75888.41,26.2,-0.02887,2e-05,4.41289]
[1776512962206,57.6,75889.0,26.2,-0.02884,2e-05,4.40916]
[1776512967240,57.59,75881.07,26.2,-0.02896,2e-05,4.42344]
[1776512967519,57.59,75881.07,26.2,-0.02896,2e-05,4.42344]
[1776512969618,57.59,75883.13,26.2,-0.02892,2e-05,4.41804]
[1776512975217,57.58,75893.63,26.2,-0.0287,2e-05,4.39103]
[1776512979156,57.57,75893.75,26.2,-0.02869,2e-05,4.38943]
[1776512985368,57.56,75896.67,26.2,-0.02861,2e-05,4.37987]
[1776512990592,57.55,75896.24,26.2,-0.02861,2e-05,4.37913]
[1776512996185,57.55,75896.21,26.2,-0.02859,2e-05,4.37714]
[1776512998463,57.54,75878.18,26.2,-0.02889,2e-05,4.41353]
[1776513001611,57.54,75876.17,26.2,-0.02891,2e-05,4.41685]
[1776513007526,57.53,75885.45,26.2,-0.02873,2e-05,4.39413]
[1776513012392,57.52,75875.06,26.2,-0.02889,2e-05,4.41431]
[1776513019609,57.51,75873.96,26.2,-0.02888,2e-05,4.41287]
[1776513027666,57.49,75876.38,26.2,-0.02881,2e-05,4.404]
[1776513029409,57.49,75876.7,26.2,-0.0288,2e-05,4.40287]
[1776513034715,57.48,75872.41,26.2,-0.02884,2e-05,4.40674]
[1776513045791,57.46,75872.41,26.2,-0.0288,2e-05,4.40166]
[1776513050827,57.45,75869.61,26.2,-0.02883,2e-05,4.4053]
[1776513055862,57.44,75871.38,26.2,-0.02878,2e-05,4.39925]
[1776513061277,57.44,75874.1,26.2,-0.02872,2e-05,4.39173]
[1776513066938,57.43,75887.55,26.2,-0.02847,2e-05,4.36039]
[1776513071974,57.42,75888.08,26.2,-0.02844,2e-05,4.35738]
[1776513075421,57.42,75884.57,26.2,-0.0285,2e-05,4.36401]
[1776513076018,57.41,75908.99,26.2,-0.02808,2e-05,4.31207]
[1776513077013,57.41,75932.18,26.2,-0.02769,2e-05,4.26362]
[1776513082048,57.41,75936.84,26.2,-0.02761,2e-05,4.25306]
[1776513085628,57.41,75926.46,26.2,-0.02777,2e-05,4.27396]
[1776513086076,57.41,75941.4,26.2,-0.02753,2e-05,4.24287]
[1776513091111,57.4,75954.91,26.2,-0.02728,2e-05,4.21207]
[1776513096146,57.4,75956.63,26.2,-0.02725,2e-05,4.20802]
[1776513101181,57.4,75954.22,26.2,-0.02729,2e-05,4.21249]
[1776513106216,57.4,75958.46,26.2,-0.02722,2e-05,4.20335]
[1776513110157,57.4,75958.43,26.2,-0.02721,2e-05,4.20325]
[1776513115280,57.39,75953.69,26.2,-0.02729,2e-05,4.2124]
[1776513120315,57.39,75974.38,26.2,-0.02695,2e-05,4.16965]
[1776513124099,57.39,75974.56,26.2,-0.02694,2e-05,4.16923]
[1776513129377,57.39,75986.78,26.2,-0.02675,2e-05,4.14441]
[1776513131038,57.39,75987.99,26.2,-0.02673,2e-05,4.14199]
[1776513136427,57.39,75979.88,26.2,-0.02686,2e-05,4.15849]
[1776513141462,57.39,75983.07,26.2,-0.02681,2e-05,4.15195]
[1776513146498,57.39,75989.46,26.2,-0.02671,2e-05,4.13926]
[1776513151533,57.39,76001.04,26.2,-0.02651,2e-05,4.11378]
[1776513156568,57.4,76006.12,26.2,-0.02643,2e-05,4.10395]
[1776513161610,57.4,75994.83,26.2,-0.02662,2e-05,4.12831]
[1776513166645,57.41,76006.34,26.2,-0.02645,2e-05,4.10646]
[1776513171680,57.42,76008.73,26.2,-0.02643,2e-05,4.10402]
[1776513176715,57.44,76015.81,26.2,-0.02636,2e-05,4.09537]
[1776513181750,57.46,76015.17,26.2,-0.02641,2e-05,4.10234]
[1776513186784,57.46,76016.06,26.2,-0.0264,2e-05,4.10103]
[1776513189806,57.46,76001.04,26.2,-0.02665,2e-05,4.13149]
[1776513194843,57.46,75988.63,26.2,-0.02685,2e-05,4.15672]
[1776513199878,57.46,75988.08,26.2,-0.02685,2e-05,4.1578]
[1776513204913,57.46,76005.18,26.2,-0.02658,2e-05,4.12324]
[1776513206927,57.46,76021.86,26.2,-0.02632,2e-05,4.08985]
[1776513212366,57.47,76026.68,26.2,-0.02624,2e-05,4.08072]
[1776513217852,57.47,76028.73,26.2,-0.0262,2e-05,4.07507]
[1776513223542,57.47,76029.64,26.2,-0.02619,2e-05,4.0739]
[1776513229082,57.47,76024.68,26.2,-0.02628,2e-05,4.08469]
[1776513234117,57.48,76029.54,26.2,-0.02621,2e-05,4.07554]
[1776513240159,57.48,76030.12,26.2,-0.0262,2e-05,4.07514]
[1776513245194,57.48,76029.75,26.2,-0.02621,2e-05,4.0765]
[1776513250229,57.48,76030.61,26.2,-0.0262,2e-05,4.0754]
[1776513255264,57.49,76029.75,26.2,-0.02622,2e-05,4.07775]
[1776513260299,57.49,76024.32,26.2,-0.02631,2e-05,4.08918]
[1776513266348,57.49,76026.68,26.2,-0.02628,2e-05,4.08508]
[1776513271383,57.49,76022.63,26.2,-0.02633,2e-05,4.0914]
[1776513276419,57.5,76028.25,26.2,-0.02625,2e-05,4.08077]
[1776513281453,57.5,76028.57,26.2,-0.02625,2e-05,4.0807]
[1776513286488,57.5,76029.77,26.2,-0.02624,2e-05,4.07889]
[1776513291525,57.5,76023.36,26.2,-0.02634,2e-05,4.09226]
[1776513296560,57.5,76021.04,26.2,-0.02638,2e-05,4.09738]
[1776513301595,57.51,76019.74,26.2,-0.02641,2e-05,4.10041]
[1776513306630,57.51,76020.47,26.2,-0.0264,2e-05,4.09936]
[1776513311665,57.51,76026.36,26.2,-0.02631,2e-05,4.08808]
[1776513316700,57.51,76022.79,26.2,-0.02637,2e-05,4.09572]
[1776513321736,57.51,76021.82,26.2,-0.02639,2e-05,4.09814]
[1776513330802,57.52,76021.97,26.2,-0.02639,2e-05,4.09866]
[1776513335837,57.52,76022.76,26.2,-0.02637,2e-05,4.09521]
[1776513340872,57.52,76023.73,26.2,-0.02636,2e-05,4.09376]
[1776513345907,57.52,76025.08,26.2,-0.02634,2e-05,4.09157]
[1776513350942,57.52,76025.09,26.2,-0.02634,2e-05,4.09206]
[1776513355977,57.53,76026.15,26.2,-0.02633,2e-05,4.09045]
[1776513361113,57.53,76018.55,26.2,-0.02645,2e-05,4.10607]
[1776513367054,57.53,75999.38,26.2,-0.02676,2e-05,4.1448]
[1776513372089,57.53,75996.88,26.2,-0.0268,2e-05,4.14993]
[1776513377124,57.53,75997.34,26.2,-0.02679,2e-05,4.14907]
[1776513382159,57.53,75991.84,26.2,-0.02688,2e-05,4.16027]
[1776513388201,57.53,75992.61,26.2,-0.02687,2e-05,4.15869]
[1776513393235,57.53,75992.81,26.2,-0.02685,2e-05,4.15592]
[1776513398270,57.53,75992.6,26.2,-0.02686,2e-05,4.15635]
[1776513403309,57.53,75989.61,26.2,-0.0269,2e-05,4.16239]
[1776513405593,57.53,75987.14,26.2,-0.02694,2e-05,4.16739]
[1776513405629,57.53,75987.14,26.2,-0.02694,2e-05,4.16739]
[1776513406435,57.53,75998.48,26.2,-0.02676,2e-05,4.14439]
[1776513406536,57.53,76020.72,26.2,-0.02641,2e-05,4.09961]
[1776513408345,57.53,76036.47,26.2,-0.02616,2e-05,4.06834]
[1776513409352,57.53,76060.44,26.2,-0.02579,2e-05,4.02089]
[1776513411365,57.53,76075.74,26.2,-0.02555,2e-05,3.99122]
[1776513416773,57.54,76064.99,26.2,-0.02573,2e-05,4.01345]
[1776513421530,57.54,76051.94,26.2,-0.02594,2e-05,4.04041]
[1776513427477,57.54,76043.34,26.2,-0.02608,2e-05,4.05876]
[1776513427813,57.54,76043.34,26.2,-0.02608,2e-05,4.05876]
[1776513432927,57.55,76041.57,26.2,-0.02612,2e-05,4.06306]
[1776513432980,57.55,76041.57,26.2,-0.02612,2e-05,4.06306]
[1776513436541,57.55,76060.75,26.2,-0.02582,2e-05,4.02562]
[1776513441576,57.55,76074.36,26.2,-0.02562,2e-05,3.9999]
[1776513443590,57.56,76075.25,26.2,-0.02561,2e-05,3.99867]
[1776513449632,57.56,76079.1,26.2,-0.02556,2e-05,3.99303]
[1776513454667,57.57,76080.86,26.2,-0.02553,2e-05,3.98875]
[1776513454930,57.57,76080.86,26.2,-0.02553,2e-05,3.98875]
[1776513455986,57.57,76080.86,26.2,-0.02553,2e-05,3.98875]
[1776513456681,57.57,76080.93,26.2,-0.02554,2e-05,3.98891]
[1776513458695,57.57,76102.13,26.2,-0.02521,2e-05,3.94712]
[1776513463731,57.57,76109.11,26.2,-0.0251,2e-05,3.93339]
[1776513468765,57.57,76119.16,26.2,-0.02495,2e-05,3.91385]
[1776513473801,57.57,76119.83,26.2,-0.02494,2e-05,3.91254]
[1776513478836,57.57,76117.19,26.2,-0.02498,2e-05,3.91761]
[1776513482523,57.57,76117.64,26.2,-0.02497,2e-05,3.9167]
[1776513487899,57.57,76105.68,26.2,-0.02515,2e-05,3.93964]
[1776513492937,57.57,76098.99,26.2,-0.02525,2e-05,3.95229]
[1776513498979,57.56,76092.74,26.2,-0.02534,2e-05,3.96391]
[1776513504015,57.56,76088.55,26.2,-0.0254,2e-05,3.9715]
[1776513509050,57.56,76086.13,26.2,-0.02543,2e-05,3.9756]
[1776513514084,57.56,76086.39,26.2,-0.02541,2e-05,3.97213]
[1776513519121,57.55,76086.13,26.2,-0.02541,2e-05,3.972]
[1776513525162,57.55,76082.52,26.2,-0.02546,2e-05,3.97827]
[1776513531205,57.55,76082.42,26.2,-0.02545,2e-05,3.97764]
[1776513538254,57.54,76085.45,26.2,-0.0254,2e-05,3.9708]
[1776513543290,57.54,76083.85,26.2,-0.02542,2e-05,3.97341]
[1776513548325,57.54,76074.41,26.2,-0.02556,2e-05,3.99137]
[1776513553360,57.54,76073.76,26.2,-0.02557,2e-05,3.99199]
[1776513558395,57.53,76070.68,26.2,-0.02561,2e-05,3.99736]
[1776513565444,57.53,76069.57,26.2,-0.02562,2e-05,3.9985]
[1776513570479,57.53,76067.91,26.2,-0.02564,2e-05,4.00098]
[1776513575514,57.52,76077.33,26.2,-0.02547,2e-05,3.97943]
[1776513580549,57.52,76073.56,26.2,-0.02553,2e-05,3.98627]
[1776513586591,57.52,76074.0,26.2,-0.02551,2e-05,3.98461]
[1776513591626,57.52,76071.19,26.2,-0.02555,2e-05,3.98946]
[1776513596661,57.51,76071.26,26.2,-0.02555,2e-05,3.98862]
[1776513601698,57.51,76073.68,26.2,-0.0255,2e-05,3.98319]
[1776513606736,57.51,76080.88,26.2,-0.02539,2e-05,3.9685]
[1776513611772,57.51,76080.03,26.2,-0.0254,2e-05,3.96967]
[1776513616808,57.5,76078.14,26.2,-0.02542,2e-05,3.97281]
[1776513621843,57.5,76089.86,26.2,-0.02524,2e-05,3.9495]
[1776513626877,57.5,76090.97,26.2,-0.02522,2e-05,3.94701]
[1776513631913,57.5,76092.24,26.2,-0.02518,2e-05,3.94199]
[1776513636949,57.5,76100.36,26.2,-0.02506,2e-05,3.926]
[1776513640977,57.5,76116.43,26.2,-0.02482,2e-05,3.89485]
[1776513642991,57.5,76133.75,26.2,-0.02456,1e-05,3.86159]
[1776513648026,57.5,76145.01,26.2,-0.02439,1e-05,3.84059]
[1776513653061,57.51,76149.14,26.2,-0.02434,1e-05,3.83337]
[1776513658096,57.51,76148.59,26.2,-0.02435,1e-05,3.83511]
[1776513663131,57.51,76155.55,26.2,-0.02425,1e-05,3.82258]
[1776513665145,57.51,76171.47,26.2,-0.02402,1e-05,3.7927]
[1776513670982,57.52,76175.15,26.2,-0.02398,1e-05,3.78679]
[1776513673521,57.52,76193.76,26.2,-0.02371,1e-05,3.75221]
[1776513678713,57.52,76193.49,26.2,-0.02372,1e-05,3.75375]
[1776513678736,57.52,76211.33,26.2,-0.02347,1e-05,3.72087]
[1776513685081,57.53,76198.67,26.2,-0.02366,1e-05,3.74606]
[1776513688322,57.54,76171.84,26.2,-0.02406,1e-05,3.79793]
[1776513693357,57.54,76175.86,26.2,-0.024,1e-05,3.78898]
[1776513698520,57.54,76187.19,26.2,-0.02384,1e-05,3.76852]
[1776513704434,57.55,76178.33,26.2,-0.02398,1e-05,3.78677]
[1776513709469,57.55,76195.32,26.2,-0.02374,1e-05,3.75588]
[1776513714504,57.56,76210.01,26.2,-0.02354,1e-05,3.72973]
[1776513719541,57.57,76218.2,26.2,-0.02343,1e-05,3.71599]
[1776513724576,57.57,76215.11,26.2,-0.02349,1e-05,3.7234]
[1776513729770,57.58,76208.66,26.2,-0.02359,1e-05,3.73666]
[1776513735606,57.58,76195.7,26.2,-0.02379,1e-05,3.76243]
[1776513739297,57.59,76213.78,26.2,-0.02354,1e-05,3.72964]
[1776513742702,57.59,76226.7,26.2,-0.02336,1e-05,3.70688]
[1776513743778,57.59,76241.86,26.2,-0.02315,1e-05,3.67914]
[1776513748744,57.6,76223.8,26.2,-0.02342,1e-05,3.71453]
[1776513753779,57.61,76220.52,26.2,-0.02346,1e-05,3.72004]
[1776513758814,57.61,76228.4,26.2,-0.02336,1e-05,3.70708]
[1776513763849,57.62,76239.08,26.2,-0.02323,1e-05,3.68907]
[1776513768884,57.63,76226.62,26.2,-0.02342,1e-05,3.71391]
[1776513773920,57.64,76232.22,26.2,-0.02335,1e-05,3.70522]
[1776513778955,57.64,76226.17,26.2,-0.02345,1e-05,3.71811]
[1776513783991,57.65,76211.56,26.2,-0.02367,1e-05,3.74685]
[1776513791040,57.66,76207.97,26.2,-0.02373,1e-05,3.75537]
[1776513795069,57.66,76190.01,26.2,-0.024,1e-05,3.79013]
[1776513800104,57.66,76186.97,26.2,-0.02405,1e-05,3.79674]
[1776513805139,57.67,76193.81,26.2,-0.02396,1e-05,3.78474]
[1776513807156,57.67,76210.78,26.2,-0.02372,1e-05,3.75323]
[1776513812191,57.67,76216.83,26.2,-0.02363,1e-05,3.74093]
[1776513818233,57.68,76212.02,26.2,-0.02371,1e-05,3.75178]
[1776513823271,57.69,76221.8,26.2,-0.02358,1e-05,3.73493]
[1776513828305,57.69,76221.3,26.2,-0.0236,1e-05,3.7373]
[1776513833340,57.7,76228.16,26.2,-0.02351,1e-05,3.726]
[1776513838375,57.7,76221.24,26.2,-0.02362,1e-05,3.74036]
[1776513843411,57.71,76230.45,26.2,-0.0235,1e-05,3.72461]
[1776513848446,57.72,76216.77,26.2,-0.02371,1e-05,3.75159]
[1776513854489,57.72,76216.34,26.2,-0.02372,1e-05,3.75389]
[1776513859523,57.73,76229.83,26.2,-0.02354,1e-05,3.73011]
[1776513864558,57.73,76238.39,26.2,-0.02343,1e-05,3.71574]
[1776513869593,57.74,76239.18,26.2,-0.02343,1e-05,3.71584]
[1776513870291,57.74,76239.18,26.2,-0.02343,1e-05,3.71584]
[1776513875635,57.75,76247.04,26.2,-0.02332,1e-05,3.70101]
[1776513880670,57.75,76248.15,26.2,-0.02332,1e-05,3.70065]
[1776513885705,57.76,76253.56,26.2,-0.02325,1e-05,3.69238]
[1776513890740,57.77,76250.97,26.2,-0.0233,1e-05,3.69893]
[1776513895774,57.78,76250.39,26.2,-0.02332,1e-05,3.70171]
[1776513900810,57.78,76250.49,26.2,-0.02333,1e-05,3.70322]
[1776513901324,57.78,76250.49,26.2,-0.02333,1e-05,3.70322]
[1776513906852,57.79,76228.91,26.2,-0.02366,1e-05,3.74524]
[1776513911888,57.8,76218.93,26.2,-0.02381,1e-05,3.76511]
[1776513916925,57.8,76218.54,26.2,-0.02383,1e-05,3.76702]
[1776513921960,57.8,76217.73,26.2,-0.02385,1e-05,3.76969]
[1776513928004,57.81,76224.27,26.2,-0.02376,1e-05,3.75888]
[1776513933037,57.82,76225.11,26.2,-0.02375,1e-05,3.75634]
[1776513938072,57.82,76227.46,26.2,-0.02372,1e-05,3.75325]
[1776513941093,57.82,76244.88,26.2,-0.02348,1e-05,3.72164]
[1776513946128,57.83,76244.8,26.2,-0.02349,1e-05,3.72339]
[1776513951163,57.84,76240.24,26.2,-0.02357,1e-05,3.73341]
[1776513956199,57.84,76232.59,26.2,-0.02369,1e-05,3.74907]
[1776513961236,57.85,76236.69,26.2,-0.02364,1e-05,3.74272]
[1776513966273,57.85,76242.07,26.2,-0.02357,1e-05,3.73407]
[1776513971308,57.86,76239.79,26.2,-0.02362,1e-05,3.73971]
[1776513976343,57.86,76237.39,26.2,-0.02366,1e-05,3.74551]
[1776513981378,57.87,76233.28,26.2,-0.02373,1e-05,3.75468]
[1776513986413,57.87,76229.1,26.2,-0.0238,1e-05,3.76361]
[1776513992454,57.88,76229.11,26.2,-0.0238,1e-05,3.76268]
[1776513998497,57.89,76229.52,26.2,-0.0238,1e-05,3.76326]
[1776514005546,57.89,76229.99,26.2,-0.02381,1e-05,3.76396]
[1776514010582,57.9,76227.74,26.2,-0.02385,1e-05,3.76931]
[1776514011586,57.9,76227.74,26.2,-0.02385,1e-05,3.76931]
[1776514017631,57.9,76225.28,26.2,-0.02389,1e-05,3.77541]
[1776514022666,57.91,76222.48,26.2,-0.02394,1e-05,3.78168]
[1776514027701,57.91,76222.7,26.2,-0.02395,1e-05,3.78229]
[1776514032736,57.91,76222.29,26.2,-0.02396,1e-05,3.78408]
[1776514037461,57.92,76205.48,26.2,-0.02421,1e-05,3.81651]
[1776514042807,57.92,76202.03,26.2,-0.02427,1e-05,3.8239]
[1776514047842,57.92,76197.15,26.2,-0.02434,1e-05,3.83385]
[1776514052877,57.93,76196.78,26.2,-0.02434,1e-05,3.83299]
[1776514058281,57.93,76190.55,26.2,-0.02444,1e-05,3.84532]
[1776514063953,57.93,76190.0,26.2,-0.02445,1e-05,3.84717]
[1776514068989,57.93,76190.1,26.2,-0.02445,1e-05,3.84755]
[1776514075031,57.94,76191.17,26.2,-0.02444,1e-05,3.84615]
[1776514080066,57.94,76191.21,26.2,-0.02445,1e-05,3.84656]
[1776514086109,57.94,76190.48,26.2,-0.02446,1e-05,3.84849]
[1776514088124,57.94,76208.68,26.2,-0.0242,1e-05,3.81425]
[1776514094164,57.94,76199.2,26.2,-0.02434,1e-05,3.83294]
[1776514100208,57.95,76198.32,26.2,-0.02436,1e-05,3.83538]
[1776514105243,57.95,76188.69,26.2,-0.02451,1e-05,3.85426]
[1776514108264,57.95,76209.86,26.2,-0.0242,1e-05,3.81449]
[1776514114306,57.96,76212.2,26.2,-0.02416,1e-05,3.80886]
[1776514121355,57.96,76214.23,26.2,-0.02414,1e-05,3.80628]
[1776514126390,57.96,76213.11,26.2,-0.02416,1e-05,3.80922]
[1776514133439,57.97,76218.72,26.2,-0.02409,1e-05,3.79983]
[1776514139481,57.97,76219.98,26.2,-0.02408,1e-05,3.79851]
[1776514144516,57.98,76226.05,26.2,-0.02399,1e-05,3.78797]
[1776514149552,57.98,76230.95,26.2,-0.02393,1e-05,3.77971]
[1776514155594,57.99,76233.27,26.2,-0.02391,1e-05,3.77682]
[1776514161637,57.99,76240.86,26.2,-0.02381,1e-05,3.76398]
[1776514164721,57.99,76244.01,26.2,-0.02377,1e-05,3.75859]
[1776514167679,58.0,76217.31,26.2,-0.02416,1e-05,3.80952]
[1776514170236,58.0,76215.83,26.2,-0.02418,1e-05,3.81247]
[1776514175735,58.0,76220.81,26.2,-0.02411,1e-05,3.80193]
[1776514180770,58.01,76210.72,26.2,-0.02426,1e-05,3.82175]
[1776514185805,58.01,76207.33,26.2,-0.02431,1e-05,3.8288]
[1776514190841,58.01,76213.93,26.2,-0.02422,1e-05,3.81704]
[1776514195894,58.01,76213.22,26.2,-0.02424,1e-05,3.81911]
[1776514202257,58.01,76213.22,26.2,-0.02424,1e-05,3.81911]
[1776514207978,58.02,76213.85,26.2,-0.02424,1e-05,3.81961]
[1776514213013,58.02,76208.76,26.2,-0.02432,1e-05,3.82994]
[1776514218048,58.03,76206.45,26.2,-0.02436,1e-05,3.83494]
[1776514223083,58.03,76204.98,26.2,-0.02439,1e-05,3.83832]
[1776514228117,58.03,76212.01,26.2,-0.02429,1e-05,3.82569]
[1776514235167,58.03,76212.84,26.2,-0.02427,1e-05,3.82287]
[1776514241209,58.04,76212.17,26.2,-0.02429,1e-05,3.825]
[1776514246244,58.04,76212.91,26.2,-0.02428,1e-05,3.8243]
[1776514252288,58.04,76214.71,26.2,-0.02426,1e-05,3.82176]
[1776514265379,58.05,76214.69,26.2,-0.02427,1e-05,3.82364]
[1776514273434,58.06,76215.35,26.2,-0.02427,1e-05,3.82349]
[1776514282498,58.06,76215.37,26.2,-0.02428,1e-05,3.82466]
[1776514291566,58.07,76215.72,26.2,-0.02427,1e-05,3.82293]
[1776514297608,58.07,76216.07,26.2,-0.02427,1e-05,3.82307]
[1776514302643,58.07,76211.34,26.2,-0.02435,1e-05,3.83265]
[1776514307678,58.07,76212.01,26.2,-0.02434,1e-05,3.83197]
[1776514313720,58.08,76211.48,26.2,-0.02436,1e-05,3.83379]
[1776514318755,58.08,76210.6,26.2,-0.02437,1e-05,3.83604]
[1776514323790,58.08,76211.02,26.2,-0.02437,1e-05,3.83581]
[1776514332853,58.09,76199.06,26.2,-0.02456,1e-05,3.85949]
[1776514337887,58.09,76188.52,26.2,-0.02471,1e-05,3.8798]
[1776514342923,58.09,76186.51,26.2,-0.02475,1e-05,3.88379]
[1776514348773,58.09,76186.13,26.2,-0.02475,1e-05,3.88461]
[1776514354000,58.09,76184.88,26.2,-0.02476,1e-05,3.88487]
[1776514363062,58.09,76181.75,26.2,-0.02481,1e-05,3.89098]
[1776514368098,58.09,76173.19,26.2,-0.02493,1e-05,3.90744]
[1776514373132,58.09,76175.33,26.2,-0.0249,1e-05,3.90333]
[1776514380182,58.09,76174.16,26.2,-0.02492,1e-05,3.90559]
[1776514386223,58.09,76173.53,26.2,-0.02493,1e-05,3.90683]
[1776514391259,58.09,76171.88,26.2,-0.02495,1e-05,3.91003]
[1776514395287,58.09,76194.34,26.2,-0.02462,1e-05,3.8672]
[1776514400322,58.09,76214.57,26.2,-0.02433,1e-05,3.82934]
[1776514405358,58.09,76209.37,26.2,-0.02441,1e-05,3.83986]
[1776514410392,58.1,76207.33,26.2,-0.02444,1e-05,3.84422]
[1776514413414,58.1,76222.64,26.2,-0.0242,1e-05,3.81338]
[1776514418449,58.1,76232.59,26.2,-0.02407,1e-05,3.79552]
[1776514423605,58.1,76238.4,26.2,-0.02399,1e-05,3.78519]
[1776514429535,58.11,76235.44,26.2,-0.02404,1e-05,3.7922]
[1776514434570,58.11,76235.98,26.2,-0.02404,1e-05,3.79199]
[1776514439605,58.12,76235.21,26.2,-0.02406,1e-05,3.79422]
[1776514444640,58.12,76233.07,26.2,-0.02409,1e-05,3.79897]
[1776514449675,58.12,76231.92,26.2,-0.02411,1e-05,3.80182]
[1776514454710,58.12,76230.43,26.2,-0.02414,1e-05,3.80527]
[1776514458741,58.13,76215.42,26.2,-0.02436,1e-05,3.83401]
[1776514463777,58.13,76209.97,26.2,-0.02445,1e-05,3.84471]
[1776514465288,58.13,76210.13,26.2,-0.02445,1e-05,3.84448]
[1776514470826,58.13,76213.8,26.2,-0.02439,1e-05,3.83796]
[1776514472840,58.13,76228.71,26.2,-0.02416,1e-05,3.80778]
[1776514475862,58.13,76244.95,26.2,-0.02393,1e-05,3.77776]
[1776514480897,58.14,76243.1,26.2,-0.02397,1e-05,3.78234]
[1776514485932,58.14,76241.26,26.2,-0.024,1e-05,3.78674]
[1776514490967,58.14,76239.7,26.2,-0.02403,1e-05,3.79058]
[1776514496006,58.15,76239.69,26.2,-0.02404,1e-05,3.79153]
[1776514501038,58.15,76237.22,26.2,-0.02408,1e-05,3.79708]
[1776514506074,58.15,76237.03,26.2,-0.02409,1e-05,3.79826]
[1776514511109,58.16,76245.65,26.2,-0.02397,1e-05,3.78309]
[1776514516144,58.16,76251.09,26.2,-0.0239,1e-05,3.77403]
[1776514521179,58.17,76257.84,26.2,-0.02381,1e-05,3.7626]
[1776514526214,58.17,76253.39,26.2,-0.02389,1e-05,3.7721]
[1776514531249,58.18,76257.31,26.2,-0.02382,1e-05,3.76371]
[1776514536283,58.18,76252.71,26.2,-0.0239,1e-05,3.77343]
[1776514541771,58.19,76252.76,26.2,-0.0239,1e-05,3.7742]
[1776514547361,58.19,76258.95,26.2,-0.02383,1e-05,3.76416]
[1776514552395,58.2,76263.71,26.2,-0.02377,1e-05,3.75646]
[1776514557430,58.2,76265.02,26.2,-0.02376,1e-05,3.75522]
[1776514562467,58.21,76269.44,26.2,-0.0237,1e-05,3.74824]
[1776514567502,58.21,76268.17,26.2,-0.02373,1e-05,3.75183]
[1776514572537,58.22,76268.29,26.2,-0.02374,1e-05,3.75281]
[1776514577573,58.22,76271.64,26.2,-0.0237,1e-05,3.7478]
[1776514582608,58.23,76268.57,26.2,-0.02375,1e-05,3.75473]
[1776514587646,58.23,76266.74,26.2,-0.02379,1e-05,3.75929]
[1776514592681,58.23,76263.02,26.2,-0.02384,1e-05,3.765]
[1776514597716,58.24,76258.61,26.2,-0.02391,1e-05,3.77419]
[1776514602751,58.24,76255.61,26.2,-0.02396,1e-05,3.78071]
[1776514607786,58.25,76229.86,26.2,-0.02434,1e-05,3.82979]
[1776514612821,58.25,76229.77,26.2,-0.02434,1e-05,3.83037]
[1776514617858,58.25,76242.06,26.2,-0.02417,1e-05,3.80773]
[1776514622894,58.25,76251.02,26.2,-0.02404,1e-05,3.79165]
[1776514627929,58.26,76253.59,26.2,-0.02401,1e-05,3.78767]
[1776514632964,58.26,76252.33,26.2,-0.02403,1e-05,3.79087]
[1776514637998,58.26,76255.22,26.2,-0.024,1e-05,3.78632]
[1776514643034,58.27,76248.36,26.2,-0.02411,1e-05,3.80021]
[1776514648069,58.27,76241.37,26.2,-0.02421,1e-05,3.81401]
[1776514653105,58.27,76247.32,26.2,-0.02412,1e-05,3.80126]
[1776514658140,58.27,76248.27,26.2,-0.02411,1e-05,3.80021]
[1776514663175,58.28,76242.81,26.2,-0.02419,1e-05,3.81114]
[1776514668211,58.28,76244.21,26.2,-0.02418,1e-05,3.80909]
[1776514673246,58.28,76251.55,26.2,-0.02408,1e-05,3.79597]
[1776514678281,58.29,76260.18,26.2,-0.02396,1e-05,3.78059]
[1776514683514,58.29,76270.08,26.2,-0.02382,1e-05,3.76287]
[1776514684810,58.29,76295.7,26.2,-0.02346,1e-05,3.71592]
[1776514686944,58.29,76279.73,26.2,-0.02369,1e-05,3.74592]
[1776514692389,58.3,76265.81,26.2,-0.0239,1e-05,3.773]
[1776514697427,58.3,76268.07,26.2,-0.02387,1e-05,3.76964]
[1776514702459,58.3,76269.69,26.2,-0.02386,1e-05,3.76755]
[1776514708501,58.31,76270.97,26.2,-0.02384,1e-05,3.76616]
[1776514713975,58.31,76275.64,26.2,-0.02377,1e-05,3.75599]
[1776514717564,58.32,76294.01,26.2,-0.02352,1e-05,3.72308]
[1776514722598,58.32,76310.11,26.2,-0.0233,1e-05,3.69482]
[1776514727633,58.33,76298.57,26.2,-0.02347,1e-05,3.71745]
[1776514732669,58.33,76309.52,26.2,-0.02333,1e-05,3.69866]
[1776514737704,58.34,76307.11,26.2,-0.02337,1e-05,3.70449]
[1776514742739,58.34,76311.24,26.2,-0.02332,1e-05,3.69831]
[1776514747774,58.35,76300.59,26.2,-0.02348,1e-05,3.71921]
[1776514752809,58.35,76304.43,26.2,-0.02344,1e-05,3.7134]
[1776514754822,58.36,76320.61,26.2,-0.02322,1e-05,3.68428]
[1776514759862,58.36,76315.6,26.2,-0.0233,1e-05,3.69499]
[1776514764897,58.37,76313.61,26.2,-0.02334,1e-05,3.70005]
[1776514769932,58.37,76320.31,26.2,-0.02325,1e-05,3.6893]
[1776514772953,58.38,76298.25,26.2,-0.02356,1e-05,3.72845]
[1776514777988,58.38,76287.56,26.2,-0.02372,1e-05,3.7493]
[1776514783023,58.39,76267.82,26.2,-0.02401,1e-05,3.78693]
[1776514788059,58.39,76256.84,26.2,-0.02417,1e-05,3.80802]
[1776514793245,58.39,76258.26,26.2,-0.02416,1e-05,3.80581]
[1776514799136,58.39,76259.48,26.2,-0.02414,1e-05,3.80431]
[1776514804171,58.4,76259.17,26.2,-0.02415,1e-05,3.80547]
[1776514809206,58.4,76259.41,26.2,-0.02415,1e-05,3.8056]
[1776514816255,58.4,76258.19,26.2,-0.02418,1e-05,3.80867]
[1776514822297,58.41,76245.97,26.2,-0.02436,1e-05,3.83238]
[1776514823304,58.41,76226.62,26.2,-0.02465,1e-05,3.86896]
[1776514828339,58.41,76216.66,26.2,-0.02479,1e-05,3.88781]
[1776514833469,58.4,76207.41,26.2,-0.02492,1e-05,3.90301]
[1776514839417,58.4,76199.14,26.2,-0.02504,1e-05,3.91831]
[1776514845171,58.4,76195.41,26.2,-0.02509,1e-05,3.92513]
[1776514851501,58.4,76193.23,26.2,-0.02512,2e-05,3.92847]
[1776514857543,58.4,76186.22,26.2,-0.02522,2e-05,3.94129]
[1776514862833,58.39,76180.38,26.2,-0.0253,2e-05,3.95197]
[1776514862932,58.39,76178.81,26.2,-0.02532,2e-05,3.95485]
[1776514868625,58.4,76175.96,26.2,-0.02538,2e-05,3.9618]
[1776514873665,58.4,76173.23,26.2,-0.02543,2e-05,3.96829]
[1776514878700,58.41,76175.75,26.2,-0.0254,2e-05,3.96456]
[1776514882728,58.41,76192.07,26.2,-0.02516,2e-05,3.93425]
[1776514887763,58.42,76198.34,26.2,-0.02508,1e-05,3.92373]
[1776514891296,58.42,76199.16,26.2,-0.02507,1e-05,3.92279]
[1776514897833,58.43,76200.1,26.2,-0.02506,1e-05,3.92127]
[1776514904882,58.44,76199.41,26.2,-0.02509,1e-05,3.9249]
[1776514911931,58.45,76196.23,26.2,-0.02515,2e-05,3.93311]
[1776514916966,58.45,76201.39,26.2,-0.02509,1e-05,3.92479]
[1776514922001,58.46,76199.87,26.2,-0.02512,1e-05,3.92927]
[1776514925036,58.46,76184.74,26.2,-0.02536,2e-05,3.95921]
[1776514930070,58.47,76181.21,26.2,-0.02542,2e-05,3.96722]
[1776514935105,58.47,76181.11,26.2,-0.02543,2e-05,3.96861]
[1776514940140,58.48,76179.77,26.2,-0.02546,2e-05,3.97237]
[1776514945175,58.48,76182.49,26.2,-0.02543,2e-05,3.96828]
[1776514950210,58.49,76182.11,26.2,-0.02544,2e-05,3.97014]
[1776514955245,58.49,76191.16,26.2,-0.0253,2e-05,3.95159]
[1776514960280,58.5,76194.01,26.2,-0.02527,2e-05,3.9474]
[1776514966322,58.5,76194.87,26.2,-0.02527,2e-05,3.94739]
[1776514967533,58.5,76194.87,26.2,-0.02527,2e-05,3.94739]
[1776514971359,58.51,76211.91,26.2,-0.02502,1e-05,3.91615]
[1776514976394,58.52,76212.87,26.2,-0.02502,1e-05,3.91594]
[1776514981429,58.52,76208.53,26.2,-0.0251,1e-05,3.92612]
[1776514986465,58.53,76208.57,26.2,-0.02511,1e-05,3.92757]
[1776514986474,58.53,76208.57,26.2,-0.02511,1e-05,3.92757]
[1776514990657,58.53,76208.6,26.2,-0.02511,1e-05,3.92812]
[1776514997497,58.54,76209.14,26.2,-0.02512,1e-05,3.9289]
[1776515003541,58.54,76209.3,26.2,-0.02513,1e-05,3.9298]
[1776515008619,58.56,76212.19,26.2,-0.02511,1e-05,3.9273]
[1776515013653,58.56,76218.84,26.2,-0.02501,1e-05,3.91388]
[1776515019696,58.57,76218.15,26.2,-0.02503,1e-05,3.91711]
[1776515024731,58.58,76221.57,26.2,-0.02499,1e-05,3.91216]
[1776515031780,58.59,76221.68,26.2,-0.02501,1e-05,3.91417]
[1776515036815,58.59,76223.7,26.2,-0.02499,1e-05,3.91188]
[1776515040290,58.59,76223.8,26.2,-0.02499,1e-05,3.91233]
[1776515047301,58.6,76225.6,26.2,-0.02498,1e-05,3.9105]
[1776515049422,58.61,76243.05,26.2,-0.02473,1e-05,3.8787]
[1776515049524,58.61,76243.02,26.2,-0.02473,1e-05,3.8795]
[1776515054942,58.61,76245.6,26.2,-0.02469,1e-05,3.87445]
[1776515062571,58.61,76245.53,26.2,-0.0247,1e-05,3.87452]
[1776515064567,58.61,76245.53,26.2,-0.02469,1e-05,3.87431]
[1776515070010,58.61,76234.14,26.2,-0.02486,1e-05,3.89554]
[1776515075083,58.6,76229.05,26.2,-0.02492,1e-05,3.9024]
[1776515080118,58.6,76227.31,26.2,-0.02494,1e-05,3.90526]
[1776515085153,58.6,76227.33,26.2,-0.02494,1e-05,3.90476]
[1776515090188,58.6,76231.2,26.2,-0.02488,1e-05,3.897]
[1776515096230,58.6,76233.26,26.2,-0.02484,1e-05,3.89263]
[1776515101265,58.6,76229.13,26.2,-0.0249,1e-05,3.90014]
[1776515106300,58.59,76229.0,26.2,-0.0249,1e-05,3.90002]
[1776515108095,58.59,76229.06,26.2,-0.0249,1e-05,3.89983]
[1776515113353,58.59,76228.18,26.2,-0.02491,1e-05,3.90106]
[1776515118388,58.59,76213.37,26.2,-0.02512,1e-05,3.92881]
[1776515123422,58.59,76209.54,26.2,-0.02518,1e-05,3.93549]
[1776515128459,58.58,76207.06,26.2,-0.02521,2e-05,3.93955]
[1776515133494,58.58,76204.24,26.2,-0.02523,2e-05,3.94196]
[1776515142557,58.58,76205.96,26.2,-0.0252,2e-05,3.93745]
[1776515147592,58.57,76220.48,26.2,-0.02498,1e-05,3.90908]
[1776515152627,58.57,76210.26,26.2,-0.02512,1e-05,3.92815]
[1776515157662,58.57,76209.28,26.2,-0.02514,1e-05,3.92951]
[1776515162697,58.57,76207.89,26.2,-0.02515,1e-05,3.93167]
[1776515167732,58.57,76216.41,26.2,-0.02502,1e-05,3.91501]
[1776515172770,58.57,76218.8,26.2,-0.02498,1e-05,3.91017]
[1776515177805,58.56,76218.41,26.2,-0.02499,1e-05,3.91066]
[1776515182839,58.56,76219.01,26.2,-0.02498,1e-05,3.90928]
[1776515187875,58.56,76217.48,26.2,-0.025,1e-05,3.91199]
[1776515192909,58.56,76212.4,26.2,-0.02506,1e-05,3.91914]
[1776515197945,58.56,76211.73,26.2,-0.02507,1e-05,3.92016]
[1776515203987,58.56,76210.87,26.2,-0.02508,1e-05,3.92148]
[1776515210031,58.56,76209.97,26.2,-0.02509,1e-05,3.92287]
[1776515215067,58.56,76206.41,26.2,-0.02514,1e-05,3.92936]
[1776515221109,58.56,76204.88,26.2,-0.02516,1e-05,3.93187]
[1776515226143,58.55,76204.42,26.2,-0.02516,1e-05,3.9324]
[1776515231180,58.55,76203.72,26.2,-0.02517,2e-05,3.93336]
[1776515237221,58.55,76210.15,26.2,-0.02507,1e-05,3.92068]
[1776515242256,58.55,76217.44,26.2,-0.02496,1e-05,3.90652]
[1776515247293,58.55,76220.58,26.2,-0.02491,1e-05,3.90037]
[1776515252327,58.55,76223.22,26.2,-0.02486,1e-05,3.89297]
[1776515253963,58.55,76223.22,26.2,-0.02486,1e-05,3.89297]
[1776515254054,58.55,76223.22,26.2,-0.02486,1e-05,3.89294]
[1776515254822,58.55,76223.22,26.2,-0.02486,1e-05,3.89294]
[1776515260383,58.56,76220.91,26.2,-0.02491,1e-05,3.89971]
[1776515265423,58.57,76226.76,26.2,-0.02484,1e-05,3.8905]
[1776515270459,58.57,76225.64,26.2,-0.02487,1e-05,3.89458]
[1776515270756,58.57,76225.64,26.2,-0.02487,1e-05,3.89458]
[1776515274827,58.58,76223.28,26.2,-0.02491,1e-05,3.90021]
[1776515281535,58.59,76224.21,26.2,-0.02492,1e-05,3.90147]
[1776515286570,58.6,76222.58,26.2,-0.02496,1e-05,3.90644]
[1776515291605,58.61,76221.77,26.2,-0.02499,1e-05,3.90981]
[1776515296640,58.61,76222.6,26.2,-0.02499,1e-05,3.91001]
[1776515301675,58.62,76222.52,26.2,-0.025,1e-05,3.9119]
[1776515306709,58.63,76220.79,26.2,-0.02504,1e-05,3.91688]
[1776515311745,58.63,76216.88,26.2,-0.0251,1e-05,3.92365]
[1776515316780,58.64,76211.48,26.2,-0.02519,1e-05,3.93577]
[1776515322821,58.65,76213.53,26.2,-0.02518,1e-05,3.93355]
[1776515327857,58.65,76218.4,26.2,-0.02511,1e-05,3.92573]
[1776515332896,58.66,76218.1,26.2,-0.02513,1e-05,3.92778]
[1776515333819,58.66,76218.1,26.2,-0.02513,1e-05,3.92778]
[1776515338938,58.67,76218.03,26.2,-0.02514,1e-05,3.92963]
[1776515343973,58.67,76217.74,26.2,-0.02516,1e-05,3.93161]
[1776515349007,58.68,76214.63,26.2,-0.02522,1e-05,3.93894]
[1776515350382,58.68,76214.63,26.2,-0.02522,1e-05,3.93894]
[1776515356057,58.68,76207.37,26.2,-0.02534,2e-05,3.95462]
[1776515361097,58.69,76205.21,26.2,-0.02538,2e-05,3.95992]
[1776515365943,58.69,76205.14,26.2,-0.02539,2e-05,3.96051]
[1776515371167,58.7,76203.1,26.2,-0.02542,2e-05,3.96386]
[1776515373787,58.7,76202.69,26.2,-0.02542,2e-05,3.96487]
[1776515379222,58.7,76199.51,26.2,-0.02548,2e-05,3.97248]
[1776515384259,58.71,76194.77,26.2,-0.02556,2e-05,3.98262]
[1776515388283,58.71,76191.59,26.2,-0.02561,2e-05,3.9893]
[1776515389665,58.71,76191.09,26.2,-0.02562,2e-05,3.99044]
[1776515391771,58.71,76184.79,26.2,-0.02572,2e-05,4.00295]
[1776515393848,58.71,76180.35,26.2,-0.02579,2e-05,4.01184]
[1776515403397,58.72,76184.79,26.2,-0.02574,2e-05,4.0047]
[1776515408433,58.72,76171.99,26.2,-0.02594,2e-05,4.03016]
[1776515413468,58.72,76171.69,26.2,-0.02595,2e-05,4.03123]
[1776515413921,58.72,76171.69,26.2,-0.02595,2e-05,4.03123]
[1776515419510,58.73,76184.09,26.2,-0.02576,2e-05,4.0078]
[1776515424545,58.73,76174.97,26.2,-0.0259,2e-05,4.02607]
[1776515429580,58.73,76175.01,26.2,-0.02591,2e-05,4.02646]
[1776515434616,58.73,76175.42,26.2,-0.02589,2e-05,4.02381]
[1776515439650,58.73,76174.68,26.2,-0.02591,2e-05,4.0257]
[1776515444686,58.74,76170.65,26.2,-0.02597,2e-05,4.03392]
[1776515449721,58.74,76168.54,26.2,-0.02601,2e-05,4.03835]
[1776515454756,58.74,76163.25,26.2,-0.02609,2e-05,4.04896]
[1776515459791,58.74,76154.67,26.2,-0.02622,2e-05,4.06592]
[1776515464828,58.74,76158.69,26.2,-0.02616,2e-05,4.0582]
[1776515466673,58.74,76158.66,26.2,-0.02616,2e-05,4.05829]
[1776515471875,58.74,76160.06,26.2,-0.02614,2e-05,4.05576]
[1776515476911,58.74,76160.49,26.2,-0.02614,2e-05,4.05511]
[1776515481946,58.74,76162.09,26.2,-0.02611,2e-05,4.05221]
[1776515483961,58.74,76182.64,26.2,-0.0258,2e-05,4.01238]
[1776515488996,58.74,76187.55,26.2,-0.02573,2e-05,4.0035]
[1776515490898,58.74,76187.55,26.2,-0.02573,2e-05,4.0035]
[1776515498059,58.75,76187.4,26.2,-0.02573,2e-05,4.00268]
[1776515504101,58.75,76199.09,26.2,-0.02556,2e-05,3.98109]
[1776515509137,58.76,76196.9,26.2,-0.0256,2e-05,3.98618]
[1776515514172,58.76,76194.82,26.2,-0.02563,2e-05,3.99102]
[1776515519207,58.76,76197.46,26.2,-0.0256,2e-05,3.98681]
[1776515524242,58.77,76185.83,26.2,-0.02578,2e-05,4.0101]
[1776515529701,58.77,76188.4,26.2,-0.02575,2e-05,4.00573]
[1776515535319,58.77,76186.38,26.2,-0.02579,2e-05,4.0107]
[1776515540354,58.78,76186.39,26.2,-0.02579,2e-05,4.01147]
[1776515551431,58.78,76189.51,26.2,-0.02575,2e-05,4.00492]
[1776515553445,58.79,76204.38,26.2,-0.02552,2e-05,3.97663]
[1776515557591,58.79,76207.15,26.2,-0.02549,2e-05,3.97199]
[1776515563514,58.79,76211.1,26.2,-0.02544,2e-05,3.96606]
[1776515568550,58.8,76216.01,26.2,-0.02538,2e-05,3.95787]
[1776515574592,58.81,76215.23,26.2,-0.0254,2e-05,3.96078]
[1776515580634,58.81,76227.73,26.2,-0.02522,1e-05,3.93843]
[1776515585669,58.82,76221.44,26.2,-0.02533,2e-05,3.9517]
[1776515591711,58.82,76223.37,26.2,-0.02531,2e-05,3.94953]
[1776515596178,58.83,76219.3,26.2,-0.02538,2e-05,3.95833]
[1776515598193,58.83,76224.97,26.2,-0.0253,2e-05,3.94798]
[1776515603797,58.83,76229.59,26.2,-0.02524,1e-05,3.94075]
[1776515608833,58.84,76229.46,26.2,-0.02525,1e-05,3.94231]
[1776515613868,58.85,76229.46,26.2,-0.02525,1e-05,3.94128]
[1776515619912,58.85,76231.09,26.2,-0.02523,1e-05,3.9397]
[1776515625953,58.86,76231.34,26.2,-0.02524,1e-05,3.94076]
[1776515631996,58.86,76231.62,26.2,-0.02525,1e-05,3.94177]
[1776515636756,58.87,76236.91,26.2,-0.02518,1e-05,3.93272]
[1776515642066,58.87,76238.39,26.2,-0.02517,1e-05,3.93156]
[1776515648108,58.88,76240.25,26.2,-0.02515,1e-05,3.9297]
[1776515653143,58.89,76243.2,26.2,-0.02512,1e-05,3.92552]
[1776515658178,58.89,76244.25,26.2,-0.02512,1e-05,3.92529]
[1776515663213,58.9,76235.34,26.2,-0.02526,1e-05,3.94371]
[1776515668249,58.9,76226.91,26.2,-0.0254,2e-05,3.96104]
[1776515673285,58.91,76222.13,26.2,-0.02547,2e-05,3.96903]
[1776515674292,58.91,76220.4,26.2,-0.02549,2e-05,3.97256]
[1776515678320,58.91,76219.34,26.2,-0.02552,2e-05,3.97543]
[1776515685369,58.92,76219.2,26.2,-0.02553,2e-05,3.97709]
[1776515692418,58.92,76217.69,26.2,-0.02556,2e-05,3.98131]
[1776515697453,58.93,76214.28,26.2,-0.02562,2e-05,3.98872]
[1776515702488,58.93,76201.32,26.2,-0.02582,2e-05,4.01442]
[1776515706592,58.93,76190.39,26.2,-0.02599,2e-05,4.03589]
[1776515712558,58.93,76177.44,26.2,-0.02619,2e-05,4.06142]
[1776515717593,58.93,76170.47,26.2,-0.0263,2e-05,4.07514]
[1776515722628,58.93,76161.84,26.2,-0.02644,2e-05,4.09206]
[1776515727663,58.93,76152.35,26.2,-0.02658,2e-05,4.11051]
[1776515732702,58.93,76152.49,26.2,-0.02657,2e-05,4.10769]
[1776515737737,58.93,76147.09,26.2,-0.02665,2e-05,4.11815]
[1776515742772,58.93,76149.03,26.2,-0.02662,2e-05,4.11411]
[1776515748814,58.93,76150.77,26.2,-0.02659,2e-05,4.11041]
[1776515753849,58.93,76152.86,26.2,-0.02655,2e-05,4.10611]
[1776515758884,58.93,76167.93,26.2,-0.02632,2e-05,4.07648]
[1776515767948,58.93,76167.33,26.2,-0.02633,2e-05,4.07768]
[1776515773040,58.93,76171.71,26.2,-0.02626,2e-05,4.06913]
[1776515779029,58.93,76183.98,26.2,-0.02607,2e-05,4.04549]
[1776515784064,58.93,76187.91,26.2,-0.02602,2e-05,4.03819]
[1776515792120,58.93,76196.64,26.2,-0.02587,2e-05,4.01956]
[1776515798162,58.94,76205.55,26.2,-0.02574,2e-05,4.00311]
[1776515803229,58.94,76191.33,26.2,-0.02596,2e-05,4.03111]
[1776515804601,58.94,76190.62,26.2,-0.02598,2e-05,4.03267]
[1776515816294,58.94,76191.68,26.2,-0.02597,2e-05,4.03173]
[1776515821329,58.95,76197.07,26.2,-0.02589,2e-05,4.02183]
[1776515826364,58.95,76185.96,26.2,-0.02606,2e-05,4.04394]
[1776515831398,58.95,76179.14,26.2,-0.02617,2e-05,4.05764]
[1776515836436,58.95,76178.1,26.2,-0.02619,2e-05,4.05997]
[1776515841471,58.95,76176.46,26.2,-0.02622,2e-05,4.06344]
[1776515842883,58.95,76176.46,26.2,-0.02622,2e-05,4.06344]
[1776515842893,58.95,76176.46,26.2,-0.02622,2e-05,4.06344]
[1776515847551,58.95,76172.11,26.2,-0.02629,2e-05,4.07212]
[1776515851542,58.95,76152.14,26.2,-0.02658,2e-05,4.1089]
[1776515857584,58.95,76141.66,26.2,-0.02675,2e-05,4.12919]
[1776515858398,58.95,76141.66,26.2,-0.02675,2e-05,4.12919]
[1776515861621,58.95,76139.67,26.2,-0.02677,2e-05,4.13286]
[1776515867653,58.95,76141.12,26.2,-0.02675,2e-05,4.12937]
[1776515871682,58.95,76126.08,26.2,-0.02698,2e-05,4.15871]
[1776515876703,58.95,76117.28,26.2,-0.02712,2e-05,4.17559]
[1776515881752,58.94,76115.64,26.2,-0.02713,2e-05,4.17785]
[1776515887794,58.94,76108.5,26.2,-0.02724,2e-05,4.19112]
[1776515888411,58.94,76108.5,26.2,-0.02724,2e-05,4.19112]
[1776515893836,58.93,76113.91,26.2,-0.02715,2e-05,4.17939]
[1776515898870,58.93,76118.69,26.2,-0.02707,2e-05,4.16918]
[1776515903906,58.93,76122.52,26.2,-0.027,2e-05,4.16094]
[1776515909431,58.93,76126.57,26.2,-0.02693,2e-05,4.15234]
[1776515910454,58.93,76126.6,26.2,-0.02693,2e-05,4.15216]
[1776515915990,58.92,76129.2,26.2,-0.02687,2e-05,4.14398]
[1776515921028,58.92,76132.28,26.2,-0.02682,2e-05,4.13733]
[1776515926063,58.92,76127.3,26.2,-0.02689,2e-05,4.14661]
[1776515931103,58.92,76123.04,26.2,-0.02695,2e-05,4.15433]
[1776515936140,58.91,76124.05,26.2,-0.02693,2e-05,4.15161]
[1776515941173,58.91,76126.7,26.2,-0.02688,2e-05,4.14571]
[1776515946208,58.91,76121.19,26.2,-0.02697,2e-05,4.15599]
[1776515951243,58.91,76120.61,26.2,-0.02697,2e-05,4.15646]
[1776515956278,58.9,76120.01,26.2,-0.02697,2e-05,4.157]
[1776515961313,58.9,76123.91,26.2,-0.02691,2e-05,4.14866]
[1776515966348,58.9,76123.42,26.2,-0.02691,2e-05,4.14908]
[1776515975177,58.9,76124.46,26.2,-0.02689,2e-05,4.1467]
[1776515980446,58.89,76113.72,26.2,-0.02704,2e-05,4.1645]
[1776515985480,58.89,76101.23,26.2,-0.02723,2e-05,4.18865]
[1776515991524,58.89,76098.93,26.2,-0.02726,2e-05,4.1922]
[1776515996558,58.88,76097.06,26.2,-0.02728,2e-05,4.1948]
[1776516003209,58.88,76093.21,26.2,-0.02734,2e-05,4.20171]
[1776516008641,58.87,76087.7,26.2,-0.02741,2e-05,4.21104]
[1776516015196,58.87,76088.97,26.2,-0.02739,2e-05,4.20763]
[1776516020726,58.86,76096.53,26.2,-0.02725,2e-05,4.19085]
[1776516025761,58.86,76105.82,26.2,-0.0271,2e-05,4.17149]
[1776516030796,58.86,76106.17,26.2,-0.02709,2e-05,4.17001]
[1776516035831,58.85,76111.04,26.2,-0.02699,2e-05,4.1572]
[1776516040865,58.85,76110.41,26.2,-0.02699,2e-05,4.15771]
[1776516045901,58.85,76117.13,26.2,-0.02688,2e-05,4.14363]
[1776516049530,58.85,76118.24,26.2,-0.02686,2e-05,4.14118]
[1776516052268,58.84,76118.69,26.2,-0.02685,2e-05,4.14005]
[1776516057985,58.84,76110.41,26.2,-0.02697,2e-05,4.15549]
[1776516063020,58.84,76107.45,26.2,-0.02702,2e-05,4.16067]
[1776516066619,58.84,76105.03,26.2,-0.02705,2e-05,4.16502]
[1776516072083,58.83,76107.76,26.2,-0.027,2e-05,4.15868]
[1776516078125,58.83,76117.84,26.2,-0.02684,2e-05,4.13793]
[1776516082246,58.83,76121.77,26.2,-0.02677,2e-05,4.12985]
[1776516089207,58.83,76123.3,26.2,-0.02674,2e-05,4.12619]
[1776516094242,58.82,76123.61,26.2,-0.02672,2e-05,4.12288]
[1776516099277,58.82,76118.81,26.2,-0.02679,2e-05,4.13202]
[1776516099646,58.82,76118.81,26.2,-0.02679,2e-05,4.13202]
[1776516107333,58.82,76116.39,26.2,-0.02683,2e-05,4.13616]
[1776516112370,58.82,76119.48,26.2,-0.02677,2e-05,4.12963]
[1776516117407,58.82,76119.68,26.2,-0.02677,2e-05,4.12886]
[1776516122442,58.82,76119.52,26.2,-0.02677,2e-05,4.12882]
[1776516127477,58.82,76119.14,26.2,-0.02677,2e-05,4.12924]
[1776516132512,58.81,76124.34,26.2,-0.02669,2e-05,4.11868]
[1776516137547,58.81,76112.53,26.2,-0.02687,2e-05,4.1418]
[1776516142582,58.81,76109.7,26.2,-0.02691,2e-05,4.14699]
[1776516148624,58.81,76111.76,26.2,-0.02688,2e-05,4.14238]
[1776516153660,58.81,76115.99,26.2,-0.02679,2e-05,4.13127]
[1776516159702,58.81,76117.68,26.2,-0.02676,2e-05,4.12758]
[1776516163874,58.81,76117.37,26.2,-0.02677,2e-05,4.1281]
[1776516171787,58.8,76115.51,26.2,-0.02679,2e-05,4.13129]
[1776516176822,58.8,76119.48,26.2,-0.02673,2e-05,4.12319]
[1776516181857,58.8,76120.83,26.2,-0.02671,2e-05,4.12037]
[1776516188906,58.8,76119.36,26.2,-0.02673,2e-05,4.12302]
[1776516193210,58.8,76120.73,26.2,-0.0267,2e-05,4.12021]
[1776516193948,58.8,76145.69,26.2,-0.02631,2e-05,4.0711]
[1776516198983,58.8,76146.21,26.2,-0.02631,2e-05,4.07032]
[1776516202004,58.8,76164.2,26.2,-0.02603,2e-05,4.03542]
[1776516207313,58.8,76176.54,26.2,-0.02584,2e-05,4.01183]
[1776516213081,58.81,76188.89,26.2,-0.02565,2e-05,3.98678]
[1776516216910,58.81,76188.96,26.2,-0.02565,2e-05,3.98721]
[1776516222144,58.82,76186.81,26.2,-0.02569,2e-05,3.99245]
[1776516227178,58.82,76187.5,26.2,-0.02569,2e-05,3.99204]
[1776516233221,58.82,76185.56,26.2,-0.02573,2e-05,3.99687]
[1776516238258,58.83,76190.36,26.2,-0.02566,2e-05,3.98853]
[1776516243292,58.83,76189.61,26.2,-0.02568,2e-05,3.99096]
[1776516250343,58.84,76188.69,26.2,-0.02571,2e-05,3.99409]
[1776516255378,58.84,76186.81,26.2,-0.02574,2e-05,3.99869]
[1776516265449,58.85,76193.13,26.2,-0.02566,2e-05,3.98838]
[1776516270483,58.85,76197.63,26.2,-0.0256,2e-05,3.9808]
[1776516275519,58.86,76205.61,26.2,-0.02547,2e-05,3.96427]
[1776516280555,58.86,76202.81,26.2,-0.02553,2e-05,3.97082]
[1776516286597,58.87,76202.2,26.2,-0.02555,2e-05,3.97335]
[1776516291687,58.87,76204.15,26.2,-0.02552,2e-05,3.97074]
[1776516296721,58.88,76207.38,26.2,-0.02548,2e-05,3.9657]
[1776516301757,58.88,76208.27,26.2,-0.02548,2e-05,3.96519]
[1776516307798,58.89,76206.63,26.2,-0.02552,2e-05,3.96975]
[1776516312834,58.89,76218.13,26.2,-0.02535,2e-05,3.94891]
[1776516318876,58.9,76223.6,26.2,-0.02528,1e-05,3.94035]
[1776516323912,58.9,76215.67,26.2,-0.02541,2e-05,3.95676]
[1776516328947,58.91,76225.55,26.2,-0.02527,1e-05,3.9391]
[1776516333982,58.91,76224.25,26.2,-0.02529,1e-05,3.94055]
[1776516339017,58.92,76236.3,26.2,-0.02512,1e-05,3.91898]
[1776516344593,58.92,76235.16,26.2,-0.02514,1e-05,3.92226]
[1776516350094,58.93,76235.35,26.2,-0.02516,1e-05,3.92382]
[1776516355129,58.94,76241.73,26.2,-0.02507,1e-05,3.91308]
[1776516359171,58.94,76248.95,26.2,-0.02497,1e-05,3.90032]
[1776516362423,58.94,76258.09,26.2,-0.02484,1e-05,3.88405]
[1776516368225,58.95,76242.06,26.2,-0.0251,1e-05,3.91653]
[1776516373260,58.96,76234.83,26.2,-0.02522,1e-05,3.93158]
[1776516378295,58.96,76236.23,26.2,-0.0252,1e-05,3.93017]
[1776516383354,58.97,76240.77,26.2,-0.02514,1e-05,3.92263]
[1776516389372,58.97,76231.21,26.2,-0.0253,1e-05,3.9426]
[1776516394407,58.98,76227.54,26.2,-0.02535,2e-05,3.94847]
[1776516399445,58.98,76223.07,26.2,-0.02543,2e-05,3.95813]
[1776516406494,58.99,76222.08,26.2,-0.02545,2e-05,3.96158]
[1776516411529,59.0,76227.71,26.2,-0.02538,2e-05,3.95198]
[1776516416564,59.0,76229.87,26.2,-0.02536,2e-05,3.94908]
[1776516421599,59.01,76230.38,26.2,-0.02536,2e-05,3.94936]
[1776516426634,59.01,76235.32,26.2,-0.02529,1e-05,3.9412]
[1776516431669,59.02,76238.88,26.2,-0.02525,1e-05,3.93575]
[1776516436705,59.02,76239.31,26.2,-0.02525,1e-05,3.93627]
[1776516441740,59.03,76245.42,26.2,-0.02517,1e-05,3.92602]
[1776516448788,59.03,76247.56,26.2,-0.02516,1e-05,3.92391]
[1776516453824,59.04,76241.1,26.2,-0.02525,1e-05,3.93521]
[1776516458860,59.04,76245.47,26.2,-0.02519,1e-05,3.92817]
[1776516463895,59.05,76251.3,26.2,-0.02512,1e-05,3.91844]
[1776516469937,59.06,76252.35,26.2,-0.02511,1e-05,3.91808]
[1776516474972,59.06,76256.39,26.2,-0.02506,1e-05,3.91178]
[1776516480910,59.07,76257.16,26.2,-0.02506,1e-05,3.91143]
[1776516482622,59.07,76241.31,26.2,-0.0253,1e-05,3.94231]
[1776516488071,59.07,76230.91,26.2,-0.02547,2e-05,3.96341]
[1776516493110,59.08,76217.55,26.2,-0.02568,2e-05,3.98994]
[1776516498146,59.08,76223.97,26.2,-0.02559,2e-05,3.97843]
[1776516503181,59.09,76218.77,26.2,-0.02567,2e-05,3.98946]
[1776516508216,59.09,76226.26,26.2,-0.02557,2e-05,3.976]
[1776516513342,59.09,76221.03,26.2,-0.02564,2e-05,3.98445]
[1776516517283,59.1,76238.65,26.2,-0.02538,2e-05,3.9518]
[1776516519896,59.1,76244.01,26.2,-0.0253,1e-05,3.94184]
[1776516525309,59.1,76248.02,26.2,-0.02525,1e-05,3.9358]
[1776516531389,59.11,76244.28,26.2,-0.02532,1e-05,3.94479]
[1776516535580,59.11,76242.72,26.2,-0.02535,1e-05,3.94849]
[1776516541460,59.12,76241.9,26.2,-0.02538,1e-05,3.95172]
[1776516546494,59.13,76233.62,26.2,-0.02551,2e-05,3.96858]
[1776516551852,59.13,76234.46,26.2,-0.0255,2e-05,3.96775]
[1776516557572,59.13,76239.91,26.2,-0.02543,2e-05,3.9587]
[1776516562606,59.14,76252.37,26.2,-0.02525,1e-05,3.93613]
[1776516567698,59.14,76249.82,26.2,-0.0253,1e-05,3.94188]
[1776516573684,59.15,76248.05,26.2,-0.02532,1e-05,3.94446]
[1776516579725,59.15,76249.25,26.2,-0.02532,1e-05,3.94344]
[1776516584761,59.16,76250.22,26.2,-0.02531,1e-05,3.94265]
[1776516589799,59.16,76250.92,26.2,-0.02531,1e-05,3.94235]
[1776516590806,59.16,76251.32,26.2,-0.0253,1e-05,3.9418]
[1776516594834,59.17,76258.77,26.2,-0.0252,1e-05,3.92856]
[1776516600876,59.17,76268.83,26.2,-0.02506,1e-05,3.91101]
[1776516605912,59.18,76266.33,26.2,-0.02511,1e-05,3.91701]
[1776516610948,59.18,76267.64,26.2,-0.0251,1e-05,3.91578]
[1776516617997,59.19,76265.34,26.2,-0.02514,1e-05,3.92183]
[1776516623033,59.19,76266.22,26.2,-0.02514,1e-05,3.92139]
[1776516628068,59.2,76278.12,26.2,-0.02497,1e-05,3.90032]
[1776516633103,59.21,76282.97,26.2,-0.0249,1e-05,3.89037]
[1776516640154,59.21,76268.23,26.2,-0.02513,1e-05,3.92007]
[1776516646196,59.22,76267.91,26.2,-0.02515,1e-05,3.92226]
[1776516651231,59.23,76267.64,26.2,-0.02516,1e-05,3.9241]
[1776516657274,59.23,76270.58,26.2,-0.02513,1e-05,3.92019]
[1776516662309,59.24,76272.32,26.2,-0.02512,1e-05,3.91833]
[1776516667345,59.24,76272.48,26.2,-0.02513,1e-05,3.91943]
[1776516672715,59.25,76280.5,26.2,-0.02502,1e-05,3.90578]
[1776516679430,59.26,76281.61,26.2,-0.02502,1e-05,3.90613]
[1776516684465,59.27,76282.43,26.2,-0.02502,1e-05,3.90609]
[1776516688169,59.27,76283.17,26.2,-0.02501,1e-05,3.90529]
[1776516689943,59.27,76278.49,26.2,-0.02509,1e-05,3.9147]
[1776516695542,59.28,76270.31,26.2,-0.02521,1e-05,3.92967]
[1776516700577,59.28,76270.44,26.2,-0.02522,1e-05,3.93073]
[1776516705612,59.29,76272.41,26.2,-0.0252,1e-05,3.92834]
[1776516710647,59.29,76273.91,26.2,-0.02519,1e-05,3.92683]
[1776516715682,59.3,76271.5,26.2,-0.02523,1e-05,3.93272]
[1776516722731,59.31,76272.34,26.2,-0.02523,1e-05,3.93295]
[1776516727765,59.31,76273.91,26.2,-0.02522,1e-05,3.93128]
[1776516730585,59.31,76274.37,26.2,-0.02522,1e-05,3.93094]
[1776516735822,59.32,76279.03,26.2,-0.02516,1e-05,3.92377]
[1776516740857,59.33,76278.21,26.2,-0.02518,1e-05,3.92666]
[1776516745892,59.33,76279.96,26.2,-0.02517,1e-05,3.92466]
[1776516750927,59.34,76275.22,26.2,-0.02525,1e-05,3.9349]
[1776516755962,59.34,76275.47,26.2,-0.02524,1e-05,3.93333]
[1776516760997,59.35,76277.64,26.2,-0.02522,1e-05,3.93044]
[1776516766032,59.35,76279.09,26.2,-0.0252,1e-05,3.92892]
[1776516771068,59.36,76275.82,26.2,-0.02526,1e-05,3.93628]
[1776516778116,59.36,76271.26,26.2,-0.02534,1e-05,3.94645]
[1776516785166,59.37,76271.38,26.2,-0.02535,1e-05,3.94772]
[1776516790201,59.37,76274.74,26.2,-0.02531,1e-05,3.94242]
[1776516795236,59.38,76272.79,26.2,-0.02535,1e-05,3.94721]
[1776516800271,59.38,76271.97,26.2,-0.02537,1e-05,3.94984]
[1776516805308,59.39,76269.56,26.2,-0.02541,1e-05,3.95547]
[1776516810345,59.39,76268.62,26.2,-0.02543,1e-05,3.95826]
[1776516815380,59.39,76268.32,26.2,-0.02543,1e-05,3.9575]
[1776516821422,59.4,76269.93,26.2,-0.02542,1e-05,3.95566]
[1776516826461,59.4,76270.51,26.2,-0.02542,1e-05,3.9558]
[1776516831495,59.41,76270.34,26.2,-0.02543,1e-05,3.95714]
[1776516840559,59.42,76270.55,26.2,-0.02544,1e-05,3.95856]
[1776516845594,59.42,76269.21,26.2,-0.02547,1e-05,3.96209]
[1776516852643,59.42,76269.2,26.2,-0.02548,1e-05,3.96346]
[1776516858685,59.43,76269.29,26.2,-0.02548,1e-05,3.96441]
[1776516864727,59.43,76269.66,26.2,-0.02549,1e-05,3.96482]
[1776516871776,59.44,76269.64,26.2,-0.02548,1e-05,3.96381]
[1776516876811,59.44,76269.62,26.2,-0.02549,1e-05,3.96477]
[1776516878656,59.44,76269.03,26.2,-0.0255,1e-05,3.96607]
[1776516883859,59.45,76259.15,26.2,-0.02566,2e-05,3.98581]
[1776516888894,59.45,76261.2,26.2,-0.02563,2e-05,3.98264]
[1776516893930,59.45,76261.58,26.2,-0.02563,2e-05,3.9827]
[1776516898965,59.46,76253.56,26.2,-0.02576,2e-05,3.99869]
[1776516907021,59.46,76255.39,26.2,-0.02574,2e-05,3.99625]
[1776516910042,59.46,76270.79,26.2,-0.02551,1e-05,3.96736]
[1776516916451,59.47,76271.66,26.2,-0.0255,1e-05,3.96644]
[1776516926154,59.47,76260.17,26.2,-0.02569,2e-05,3.99037]
[1776516931189,59.48,76279.61,26.2,-0.02539,1e-05,3.95197]
[1776516936223,59.48,76279.87,26.2,-0.0254,1e-05,3.95254]
[1776516941259,59.49,76281.31,26.2,-0.02538,1e-05,3.95088]
[1776516945383,59.49,76281.2,26.2,-0.02539,1e-05,3.95172]
[1776516951329,59.49,76276.49,26.2,-0.02547,1e-05,3.96209]
[1776516956368,59.5,76272.66,26.2,-0.02553,1e-05,3.97027]
[1776516956717,59.5,76272.66,26.2,-0.02553,1e-05,3.97027]
[1776516963418,59.5,76272.41,26.2,-0.02555,1e-05,3.97196]
[1776516969459,59.51,76273.64,26.2,-0.02554,1e-05,3.97066]
[1776516974495,59.51,76275.74,26.2,-0.02551,1e-05,3.96755]
[1776516979562,59.51,76283.26,26.2,-0.02541,1e-05,3.95406]
[1776516979570,59.51,76283.26,26.2,-0.02541,1e-05,3.95406]
[1776516980543,59.52,76233.33,26.2,-0.02616,2e-05,4.0498]
[1776516980890,59.52,76233.33,26.2,-0.02616,2e-05,4.0498]
[1776516981140,59.52,76233.33,26.2,-0.02616,2e-05,4.0498]
[1776516982836,59.52,76223.61,26.2,-0.02631,2e-05,4.0688]
[1776516983711,59.52,76224.83,26.2,-0.0263,2e-05,4.06645]
[1776516986028,59.52,76224.64,26.2,-0.0263,2e-05,4.06682]
[1776516991056,59.52,76229.92,26.2,-0.02622,2e-05,4.05667]
[1776516998455,59.52,76230.37,26.2,-0.0262,2e-05,4.05361]
[1776517000872,59.52,76227.92,26.2,-0.02624,2e-05,4.05842]
[1776517006353,59.52,76228.55,26.2,-0.02623,2e-05,4.05726]
[1776517010905,59.52,76228.63,26.2,-0.02623,2e-05,4.05718]
[1776517019751,59.52,76228.81,26.2,-0.02622,2e-05,4.05688]
[1776517021317,59.52,76228.81,26.2,-0.02622,2e-05,4.05695]
[1776517026866,59.52,76224.09,26.2,-0.0263,2e-05,4.06606]
[1776517031901,59.52,76225.49,26.2,-0.02628,2e-05,4.06333]
[1776517036941,59.52,76224.84,26.2,-0.02629,2e-05,4.06461]
[1776517041976,59.52,76224.61,26.2,-0.02629,2e-05,4.06505]
[1776517052050,59.52,76230.52,26.2,-0.02618,2e-05,4.05128]
[1776517057085,59.52,76236.55,26.2,-0.02609,2e-05,4.03985]
[1776517062120,59.52,76236.47,26.2,-0.0261,2e-05,4.0402]
[1776517069169,59.52,76238.01,26.2,-0.02607,2e-05,4.03751]
[1776517074204,59.52,76239.47,26.2,-0.02605,2e-05,4.03496]
[1776517079239,59.52,76240.03,26.2,-0.02605,2e-05,4.03417]
[1776517085281,59.52,76242.41,26.2,-0.02601,2e-05,4.02997]
[1776517090316,59.53,76252.68,26.2,-0.02586,2e-05,4.01066]
[1776517095351,59.53,76248.04,26.2,-0.02594,2e-05,4.01999]
[1776517100386,59.53,76248.69,26.2,-0.02593,2e-05,4.01914]
[1776517107435,59.53,76249.28,26.2,-0.02592,2e-05,4.01856]
[1776517112470,59.53,76242.69,26.2,-0.02601,2e-05,4.0292]
[1776517120526,59.53,76243.6,26.2,-0.026,2e-05,4.02795]
[1776517125560,59.54,76243.56,26.2,-0.02601,2e-05,4.02834]
[1776517130596,59.54,76246.36,26.2,-0.02597,2e-05,4.02329]
[1776517135631,59.54,76246.5,26.2,-0.02597,2e-05,4.02339]
[1776517141673,59.54,76246.51,26.2,-0.02597,2e-05,4.02379]
[1776517146708,59.54,76246.33,26.2,-0.02597,2e-05,4.02449]
[1776517152750,59.54,76246.23,26.2,-0.02598,2e-05,4.02508]
[1776517158791,59.55,76244.24,26.2,-0.02601,2e-05,4.02929]
[1776517163827,59.55,76244.17,26.2,-0.02602,2e-05,4.02972]
[1776517170875,59.55,76243.49,26.2,-0.02603,2e-05,4.0315]
[1776517176921,59.55,76234.57,26.2,-0.02615,2e-05,4.04656]
[1776517181955,59.55,76232.91,26.2,-0.02618,2e-05,4.0499]
[1776517187998,59.55,76230.46,26.2,-0.02622,2e-05,4.05474]
[1776517193033,59.55,76239.16,26.2,-0.02609,2e-05,4.03809]
[1776517198073,59.55,76239.93,26.2,-0.02608,2e-05,4.03684]
[1776517203114,59.55,76226.86,26.2,-0.02628,2e-05,4.0622]
[1776517208149,59.55,76238.61,26.2,-0.0261,2e-05,4.03966]
[1776517213184,59.55,76238.84,26.2,-0.0261,2e-05,4.03942]
[1776517218223,59.55,76242.33,26.2,-0.02604,2e-05,4.03291]
[1776517223258,59.56,76244.27,26.2,-0.02602,2e-05,4.02941]
[1776517224420,59.56,76244.27,26.2,-0.02602,2e-05,4.02941]
[1776517224665,59.56,76244.27,26.2,-0.02602,2e-05,4.02941]
[1776517225272,59.56,76213.42,26.2,-0.02649,2e-05,4.08897]
[1776517230323,59.55,76211.54,26.2,-0.02652,2e-05,4.09238]
[1776517235070,59.55,76206.67,26.2,-0.02658,2e-05,4.09918]
[1776517240393,59.55,76200.49,26.2,-0.02667,2e-05,4.11051]
[1776517245428,59.55,76208.55,26.2,-0.02654,2e-05,4.0944]
[1776517250463,59.55,76207.18,26.2,-0.02656,2e-05,4.09668]
[1776517254057,59.55,76207.1,26.2,-0.02656,2e-05,4.09662]
[1776517259526,59.54,76201.38,26.2,-0.02664,2e-05,4.10726]
[1776517264561,59.54,76197.57,26.2,-0.0267,2e-05,4.11421]
[1776517270603,59.54,76195.85,26.2,-0.02672,2e-05,4.11698]
[1776517271112,59.54,76195.85,26.2,-0.02672,2e-05,4.11698]
[1776517276647,59.54,76193.69,26.2,-0.02675,2e-05,4.12061]
[1776517281682,59.54,76195.33,26.2,-0.02672,2e-05,4.11693]
[1776517286717,59.53,76198.9,26.2,-0.02666,2e-05,4.10955]
[1776517291752,59.53,76199.0,26.2,-0.02664,2e-05,4.10663]
[1776517299808,59.53,76199.01,26.2,-0.02664,2e-05,4.10606]
[1776517304843,59.53,76199.48,26.2,-0.02663,2e-05,4.10481]
[1776517312908,59.53,76199.48,26.2,-0.02663,2e-05,4.10481]
[1776517319918,59.53,76198.79,26.2,-0.02663,2e-05,4.10532]
[1776517329018,59.52,76192.3,26.2,-0.02673,2e-05,4.11727]
[1776517334054,59.52,76191.53,26.2,-0.02674,2e-05,4.11842]
[1776517340096,59.52,76193.7,26.2,-0.0267,2e-05,4.11377]
[1776517345131,59.52,76196.58,26.2,-0.02665,2e-05,4.10788]
[1776517350166,59.52,76196.91,26.2,-0.02665,2e-05,4.107]
[1776517355201,59.52,76195.81,26.2,-0.02665,2e-05,4.10655]
[1776517362251,59.52,76195.4,26.2,-0.02665,2e-05,4.10703]
[1776517367288,59.52,76195.8,26.2,-0.02664,2e-05,4.10601]
[1776517372323,59.51,76196.37,26.2,-0.02663,2e-05,4.10469]
[1776517374071,59.51,76196.3,26.2,-0.02663,2e-05,4.10478]
[1776517375016,59.51,76204.6,26.2,-0.0265,2e-05,4.0886]
[1776517376878,59.51,76215.92,26.2,-0.02633,2e-05,4.06664]
[1776517382398,59.51,76218.58,26.2,-0.02629,2e-05,4.06168]
[1776517387856,59.52,76222.43,26.2,-0.02623,2e-05,4.05434]
[1776517393474,59.52,76225.52,26.2,-0.02618,2e-05,4.04854]
[1776517398510,59.52,76230.79,26.2,-0.0261,2e-05,4.0385]
[1776517404552,59.52,76230.2,26.2,-0.02612,2e-05,4.03986]
[1776517409586,59.52,76230.29,26.2,-0.02611,2e-05,4.03985]
[1776517414623,59.52,76236.01,26.2,-0.02602,2e-05,4.02675]
[1776517420664,59.52,76237.13,26.2,-0.026,2e-05,4.02495]
[1776517425699,59.52,76223.37,26.2,-0.02621,2e-05,4.05156]
[1776517430735,59.52,76223.18,26.2,-0.02622,2e-05,4.05203]
[1776517435769,59.52,76224.83,26.2,-0.02619,2e-05,4.04898]
[1776517440805,59.52,76222.88,26.2,-0.02622,2e-05,4.0529]
[1776517445840,59.52,76210.96,26.2,-0.02641,2e-05,4.07594]
[1776517450875,59.52,76210.58,26.2,-0.02641,2e-05,4.07658]
[1776517455910,59.52,76202.59,26.2,-0.02653,2e-05,4.09193]
[1776517460948,59.52,76202.42,26.2,-0.02653,2e-05,4.09204]
[1776517465983,59.52,76200.28,26.2,-0.02657,2e-05,4.09598]
[1776517471018,59.52,76188.64,26.2,-0.02673,2e-05,4.11592]
[1776517475660,59.52,76183.66,26.2,-0.02681,2e-05,4.12533]
[1776517481088,59.51,76174.1,26.2,-0.02695,2e-05,4.1434]
[1776517486122,59.51,76182.59,26.2,-0.02681,2e-05,4.12616]
[1776517491158,59.51,76182.09,26.2,-0.02682,2e-05,4.12663]
[1776517497200,59.51,76182.71,26.2,-0.0268,2e-05,4.12477]
[1776517502235,59.51,76184.69,26.2,-0.02677,2e-05,4.12039]
[1776517508277,59.5,76184.33,26.2,-0.02677,2e-05,4.1205]
[1776517516333,59.5,76183.72,26.2,-0.02677,2e-05,4.12086]
[1776517517226,59.5,76183.72,26.2,-0.02677,2e-05,4.12086]
[1776517517239,59.5,76183.72,26.2,-0.02677,2e-05,4.12076]
[1776517522375,59.49,76182.72,26.2,-0.02677,2e-05,4.12013]
[1776517525986,59.48,76183.42,26.2,-0.02674,2e-05,4.11722]
[1776517528264,59.48,76181.11,26.2,-0.02677,2e-05,4.1207]
[1776517533452,59.47,76183.72,26.2,-0.02669,2e-05,4.11016]
[1776517538490,59.46,76184.78,26.2,-0.02666,2e-05,4.10562]
[1776517543526,59.45,76187.95,26.2,-0.02659,2e-05,4.09702]
[1776517549568,59.44,76187.44,26.2,-0.02657,2e-05,4.09518]
[1776517550196,59.44,76187.44,26.2,-0.02657,2e-05,4.09518]
[1776517550197,59.44,76187.44,26.2,-0.02657,2e-05,4.09518]
[1776517556617,59.42,76184.89,26.2,-0.02659,2e-05,4.09687]
[1776517561652,59.41,76186.97,26.2,-0.02654,2e-05,4.09051]
[1776517563665,59.41,76204.18,26.2,-0.02626,2e-05,4.05621]
[1776517568701,59.4,76206.26,26.2,-0.02622,2e-05,4.05022]
[1776517571773,59.4,76206.64,26.2,-0.0262,2e-05,4.04871]
[1776517577764,59.39,76205.23,26.2,-0.0262,2e-05,4.04834]
[1776517587833,59.37,76205.23,26.2,-0.02617,2e-05,4.04448]
[1776517593197,59.37,76205.23,26.2,-0.02617,2e-05,4.04448]
[1776517598911,59.35,76202.81,26.2,-0.02616,2e-05,4.04258]
[1776517603960,59.35,76202.81,26.2,-0.02615,2e-05,4.04068]
[1776517608996,59.34,76202.33,26.2,-0.02614,2e-05,4.03973]
[1776517614037,59.33,76203.3,26.2,-0.02611,2e-05,4.036]
[1776517619072,59.32,76201.41,26.2,-0.02613,2e-05,4.03781]
[1776517625113,59.31,76200.51,26.2,-0.02612,2e-05,4.03732]
[1776517630150,59.31,76203.81,26.2,-0.02606,2e-05,4.02915]
[1776517638245,59.3,76203.65,26.2,-0.02606,2e-05,4.02874]
[1776517648276,59.28,76215.82,26.2,-0.02583,2e-05,3.99979]
[1776517653310,59.28,76215.98,26.2,-0.0258,2e-05,3.99565]
[1776517659353,59.27,76216.79,26.2,-0.02577,2e-05,3.99233]
[1776517665395,59.26,76217.52,26.2,-0.02575,2e-05,3.9892]
[1776517669423,59.26,76201.73,26.2,-0.02598,2e-05,4.01835]
[1776517674458,59.25,76195.96,26.2,-0.02606,2e-05,4.02779]
[1776517683521,59.24,76195.0,26.2,-0.02605,2e-05,4.02645]
[1776517685537,59.24,76211.7,26.2,-0.02579,2e-05,3.99367]
[1776517687550,59.23,76215.07,26.2,-0.02573,2e-05,3.98667]
[1776517691964,59.23,76214.97,26.2,-0.02573,2e-05,3.98633]
[1776517697621,59.22,76217.03,26.2,-0.02568,2e-05,3.98029]
[1776517702656,59.22,76217.02,26.2,-0.02567,2e-05,3.979]
[1776517707691,59.21,76224.61,26.2,-0.02555,2e-05,3.96325]
[1776517713736,59.21,76225.84,26.2,-0.0255,2e-05,3.95721]
[1776517718768,59.2,76214.83,26.2,-0.02566,2e-05,3.97714]
[1776517723803,59.2,76215.21,26.2,-0.02564,2e-05,3.97516]
[1776517728838,59.19,76214.81,26.2,-0.02564,2e-05,3.97471]
[1776517733873,59.19,76214.64,26.2,-0.02563,2e-05,3.97385]
[1776517739914,59.18,76213.78,26.2,-0.02564,2e-05,3.97386]
[1776517744950,59.18,76209.06,26.2,-0.0257,2e-05,3.98171]
[1776517749985,59.17,76211.7,26.2,-0.02565,2e-05,3.97542]
[1776517755020,59.17,76209.39,26.2,-0.02567,2e-05,3.97869]
[1776517761062,59.16,76206.91,26.2,-0.0257,2e-05,3.982]
[1776517766097,59.16,76207.22,26.2,-0.02569,2e-05,3.98022]
[1776517771132,59.15,76206.35,26.2,-0.02568,2e-05,3.9784]
[1776517776167,59.15,76197.77,26.2,-0.0258,2e-05,3.99371]
[1776517781201,59.14,76187.05,26.2,-0.02595,2e-05,4.01301]
[1776517781400,59.14,76187.05,26.2,-0.02595,2e-05,4.01301]
[1776517787244,59.13,76187.17,26.2,-0.02594,2e-05,4.01111]
[1776517792279,59.13,76194.74,26.2,-0.02581,2e-05,3.99519]
[1776517797313,59.12,76194.18,26.2,-0.02581,2e-05,3.99505]
[1776517802349,59.12,76194.15,26.2,-0.0258,2e-05,3.99391]
[1776517807384,59.12,76197.24,26.2,-0.02575,2e-05,3.98683]
[1776517812419,59.11,76197.76,26.2,-0.02573,2e-05,3.98473]
[1776517817454,59.11,76196.37,26.2,-0.02574,2e-05,3.98631]
[1776517822490,59.1,76196.08,26.2,-0.02574,2e-05,3.98578]
[1776517823490,59.1,76196.08,26.2,-0.02574,2e-05,3.98578]
[1776517828532,59.1,76195.16,26.2,-0.02574,2e-05,3.98626]
[1776517833567,59.09,76195.38,26.2,-0.02572,2e-05,3.98245]
[1776517839609,59.09,76195.53,26.2,-0.02571,2e-05,3.98095]
[1776517846657,59.08,76195.6,26.2,-0.02569,2e-05,3.97942]
[1776517851693,59.08,76193.79,26.2,-0.02571,2e-05,3.98192]
[1776517860756,59.07,76193.71,26.2,-0.0257,2e-05,3.98028]
[1776517869818,59.06,76193.77,26.2,-0.02569,2e-05,3.97838]
[1776517880900,59.06,76193.71,26.2,-0.02567,2e-05,3.9763]
[1776517889963,59.05,76192.36,26.2,-0.02568,2e-05,3.97706]
[1776517897019,59.04,76189.8,26.2,-0.02569,2e-05,3.97824]
[1776517902057,59.04,76187.09,26.2,-0.02572,2e-05,3.98242]
[1776517909106,59.03,76185.87,26.2,-0.02573,2e-05,3.98303]
[1776517914141,59.03,76185.54,26.2,-0.02573,2e-05,3.98256]
[1776517919176,59.02,76186.34,26.2,-0.0257,2e-05,3.97992]
[1776517925218,59.02,76186.02,26.2,-0.0257,2e-05,3.97923]
[1776517930917,59.01,76186.12,26.2,-0.02569,2e-05,3.97818]
[1776517938310,59.01,76186.46,26.2,-0.02567,2e-05,3.97563]
[1776517944352,59.0,76189.75,26.2,-0.02561,2e-05,3.96811]
[1776517949387,59.0,76190.24,26.2,-0.0256,2e-05,3.96617]
[1776517950016,59.0,76190.24,26.2,-0.0256,2e-05,3.96617]
[1776517955429,58.99,76194.37,26.2,-0.02551,2e-05,3.95483]
[1776517961917,58.99,76194.46,26.2,-0.0255,2e-05,3.95394]
[1776517969527,58.98,76194.46,26.2,-0.02549,2e-05,3.95217]
[1776517974562,58.98,76194.89,26.2,-0.02548,2e-05,3.95048]
[1776517979597,58.98,76195.48,26.2,-0.02546,2e-05,3.9485]
[1776517982618,58.97,76213.19,26.2,-0.02519,1e-05,3.91427]
[1776517987653,58.97,76214.37,26.2,-0.02517,1e-05,3.91148]
[1776517993695,58.97,76213.64,26.2,-0.02518,1e-05,3.91216]
[1776517998730,58.97,76213.56,26.2,-0.02517,1e-05,3.91172]
[1776518004771,58.96,76213.28,26.2,-0.02517,1e-05,3.91154]
[1776518011821,58.96,76212.51,26.2,-0.02516,1e-05,3.90986]
[1776518016855,58.96,76203.62,26.2,-0.02529,2e-05,3.92612]
[1776518021891,58.95,76194.67,26.2,-0.02542,2e-05,3.94244]
[1776518022706,58.95,76194.67,26.2,-0.02542,2e-05,3.94244]
[1776518028941,58.95,76189.41,26.2,-0.02549,2e-05,3.95123]
[1776518034008,58.95,76187.02,26.2,-0.02552,2e-05,3.95505]
[1776518041032,58.94,76186.22,26.2,-0.02552,2e-05,3.95503]
[1776518046066,58.94,76186.04,26.2,-0.02552,2e-05,3.95442]
[1776518052109,58.93,76193.18,26.2,-0.0254,2e-05,3.93962]
[1776518057143,58.93,76193.48,26.2,-0.02539,2e-05,3.93824]
[1776518062179,58.93,76193.15,26.2,-0.02539,2e-05,3.93808]
[1776518067214,58.92,76194.86,26.2,-0.02536,2e-05,3.93404]
[1776518072249,58.92,76195.21,26.2,-0.02533,2e-05,3.9303]
[1776518078293,58.91,76193.92,26.2,-0.02534,2e-05,3.93174]
[1776518083328,58.91,76193.62,26.2,-0.02534,2e-05,3.93157]
[1776518088363,58.91,76193.48,26.2,-0.02534,2e-05,3.93111]
[1776518094404,58.91,76193.7,26.2,-0.02533,2e-05,3.92985]
[1776518099440,58.9,76191.78,26.2,-0.02535,2e-05,3.93283]
[1776518104475,58.9,76195.53,26.2,-0.02529,2e-05,3.92504]
[1776518111524,58.9,76195.15,26.2,-0.02529,2e-05,3.92493]
[1776518115368,58.9,76185.62,26.2,-0.02543,2e-05,3.94274]
[1776518115551,58.89,76183.18,26.2,-0.02547,2e-05,3.94727]
[1776518120587,58.9,76181.28,26.2,-0.0255,2e-05,3.95216]
[1776518125621,58.9,76179.86,26.2,-0.02554,2e-05,3.95614]
[1776518130657,58.91,76171.52,26.2,-0.02567,2e-05,3.97333]
[1776518130816,58.91,76171.52,26.2,-0.02567,2e-05,3.97333]
[1776518137706,58.92,76171.37,26.2,-0.02567,2e-05,3.97282]
[1776518142742,58.92,76171.29,26.2,-0.02568,2e-05,3.97406]
[1776518148785,58.93,76168.7,26.2,-0.02573,2e-05,3.98032]
[1776518153820,58.93,76165.24,26.2,-0.02579,2e-05,3.98802]
[1776518158855,58.93,76165.26,26.2,-0.0258,2e-05,3.98897]
[1776518163891,58.94,76161.04,26.2,-0.02587,2e-05,3.99804]
[1776518169933,58.94,76165.29,26.2,-0.02581,2e-05,3.99096]
[1776518172900,58.94,76165.27,26.2,-0.02582,2e-05,3.99119]
[1776518173001,58.94,76165.27,26.2,-0.02582,2e-05,3.99157]
[1776518178997,58.94,76165.15,26.2,-0.02582,2e-05,3.99112]
[1776518182998,58.94,76161.05,26.2,-0.02588,2e-05,3.9987]
[1776518183029,58.94,76156.62,26.2,-0.02594,2e-05,4.00714]
[1776518188064,58.94,76153.08,26.2,-0.026,2e-05,4.01483]
[1776518193099,58.95,76147.0,26.2,-0.02609,2e-05,4.02497]
[1776518198134,58.96,76142.52,26.2,-0.02619,2e-05,4.03746]
[1776518202959,58.97,76137.08,26.2,-0.02628,2e-05,4.04937]
[1776518208204,58.97,76132.78,26.2,-0.02635,2e-05,4.05823]
[1776518213240,58.97,76134.08,26.2,-0.02633,2e-05,4.05607]
[1776518217696,58.97,76121.29,26.2,-0.02654,2e-05,4.08131]
[1776518223310,58.97,76116.21,26.2,-0.02663,2e-05,4.09258]
[1776518229352,58.98,76115.37,26.2,-0.02664,2e-05,4.09439]
[1776518234554,58.98,76114.78,26.2,-0.02665,2e-05,4.09558]
[1776518240665,58.98,76101.38,26.2,-0.02686,2e-05,4.12197]
[1776518242360,58.97,76096.74,26.2,-0.02693,2e-05,4.1306]
[1776518247481,58.97,76100.26,26.2,-0.02687,2e-05,4.12255]
[1776518250284,58.97,76102.11,26.2,-0.02684,2e-05,4.11884]
[1776518255536,58.96,76096.07,26.2,-0.02691,2e-05,4.1274]
[1776518260572,58.96,76098.71,26.2,-0.02686,2e-05,4.12046]
[1776518262272,58.96,76098.2,26.2,-0.02686,2e-05,4.1214]
[1776518269639,58.96,76099.79,26.2,-0.02683,2e-05,4.11782]
[1776518269678,58.96,76099.79,26.2,-0.02683,2e-05,4.11782]
[1776518272771,58.95,76109.37,26.2,-0.02668,2e-05,4.09868]
[1776518272843,58.95,76111.94,26.2,-0.02664,2e-05,4.09358]
[1776518276685,58.95,76131.41,26.2,-0.02632,2e-05,4.05376]
[1776518281720,58.94,76121.05,26.2,-0.02647,2e-05,4.07207]
[1776518286754,58.92,76122.27,26.2,-0.02641,2e-05,4.06403]
[1776518291559,58.86,76123.42,26.2,-0.02627,2e-05,4.04664]
[1776518296825,58.81,76134.44,26.2,-0.02601,2e-05,4.01405]
[1776518301860,58.81,76139.59,26.2,-0.02592,2e-05,4.00261]
[1776518306895,58.8,76143.43,26.2,-0.02585,2e-05,3.99376]
[1776518311930,58.8,76143.78,26.2,-0.02582,2e-05,3.9894]
[1776518316965,58.79,76133.98,26.2,-0.02596,2e-05,4.00699]
[1776518322000,58.79,76133.73,26.2,-0.02595,2e-05,4.00601]
[1776518328056,58.78,76135.71,26.2,-0.02591,2e-05,4.00046]
[1776518333077,58.77,76136.05,26.2,-0.02589,2e-05,3.9984]
[1776518334026,58.77,76136.05,26.2,-0.02589,2e-05,3.9984]
[1776518340127,58.77,76138.77,26.2,-0.02584,2e-05,3.99124]
[1776518346170,58.76,76138.76,26.2,-0.02583,2e-05,3.98968]
[1776518351207,58.75,76152.93,26.2,-0.0256,2e-05,3.96114]
[1776518357048,58.75,76139.73,26.2,-0.02579,2e-05,3.98553]
[1776518362283,58.74,76152.33,26.2,-0.02559,2e-05,3.95971]
[1776518367319,58.74,76144.95,26.2,-0.02569,2e-05,3.97289]
[1776518368064,58.74,76144.95,26.2,-0.02569,2e-05,3.97289]
[1776518373368,58.73,76144.79,26.2,-0.02567,2e-05,3.96949]
[1776518380076,58.73,76144.43,26.2,-0.02567,2e-05,3.96884]
[1776518385452,58.72,76149.81,26.2,-0.02557,2e-05,3.95715]
[1776518391494,58.72,76149.38,26.2,-0.02557,2e-05,3.95674]
[1776518396529,58.71,76151.15,26.2,-0.02554,2e-05,3.95232]
[1776518401564,58.71,76163.01,26.2,-0.02535,2e-05,3.92858]
[1776518406599,58.71,76163.12,26.2,-0.02534,2e-05,3.92758]
[1776518411634,58.68,76170.05,26.2,-0.02519,2e-05,3.90855]
[1776518416669,58.66,76165.12,26.2,-0.02523,2e-05,3.91287]
[1776518421704,58.66,76165.12,26.2,-0.02522,2e-05,3.9122]
[1776518426739,58.66,76164.16,26.2,-0.02523,2e-05,3.91336]
[1776518434794,58.65,76167.51,26.2,-0.02516,2e-05,3.90355]
[1776518439830,58.65,76171.99,26.2,-0.02509,2e-05,3.89441]
[1776518444865,58.65,76173.35,26.2,-0.02506,2e-05,3.8913]
[1776518449900,58.65,76174.2,26.2,-0.02504,2e-05,3.88918]
[1776518455944,58.65,76174.99,26.2,-0.02503,2e-05,3.88713]
[1776518456157,58.65,76174.99,26.2,-0.02503,2e-05,3.88713]
[1776518462389,58.64,76180.55,26.2,-0.02494,1e-05,3.87602]
[1776518468028,58.64,76209.35,26.2,-0.02451,1e-05,3.82152]
[1776518473065,58.64,76209.3,26.2,-0.02451,1e-05,3.82178]
[1776518479108,58.64,76209.44,26.2,-0.02451,1e-05,3.82173]
[1776518488174,58.65,76209.23,26.2,-0.02452,1e-05,3.82246]
[1776518493211,58.65,76217.78,26.2,-0.02438,1e-05,3.80436]
[1776518498246,58.65,76219.06,26.2,-0.02437,1e-05,3.80234]
[1776518503279,58.65,76222.14,26.2,-0.02432,1e-05,3.797]
[1776518508314,58.65,76232.65,26.2,-0.02417,1e-05,3.77788]
[1776518510649,58.65,76236.28,26.2,-0.02412,1e-05,3.77125]
[1776518516371,58.66,76244.53,26.2,-0.02401,1e-05,3.757]
[1776518522413,58.66,76244.28,26.2,-0.02402,1e-05,3.75844]
[1776518527449,58.66,76237.8,26.2,-0.02412,1e-05,3.77127]
[1776518529033,58.67,76220.93,26.2,-0.02437,1e-05,3.80298]
[1776518534497,58.67,76213.36,26.2,-0.02448,1e-05,3.81749]
[1776518539532,58.67,76218.44,26.2,-0.02441,1e-05,3.80834]
[1776518544567,58.67,76226.09,26.2,-0.0243,1e-05,3.79446]
[1776518549603,58.67,76222.66,26.2,-0.02436,1e-05,3.80136]
[1776518554641,58.67,76216.38,26.2,-0.02444,1e-05,3.81127]
[1776518558932,58.67,76212.01,26.2,-0.02451,1e-05,3.81969]
[1776518566722,58.68,76209.93,26.2,-0.02454,1e-05,3.82407]
[1776518571851,58.68,76210.65,26.2,-0.02453,1e-05,3.82292]
[1776518577800,58.68,76213.62,26.2,-0.02449,1e-05,3.81783]
[1776518583842,58.68,76214.59,26.2,-0.02448,1e-05,3.81644]
[1776518589015,58.68,76199.87,26.2,-0.0247,1e-05,3.84438]
[1776518594924,58.68,76201.47,26.2,-0.02468,1e-05,3.84157]
[1776518601332,58.68,76200.28,26.2,-0.0247,1e-05,3.84391]
[1776518611036,58.69,76208.86,26.2,-0.02456,1e-05,3.82606]
[1776518617077,58.69,76209.98,26.2,-0.02454,1e-05,3.82431]
[1776518622113,58.69,76209.99,26.2,-0.02455,1e-05,3.82461]
[1776518631176,58.69,76209.58,26.2,-0.02456,1e-05,3.82593]
[1776518637218,58.69,76209.01,26.2,-0.02457,1e-05,3.82736]
[1776518642252,58.69,76209.27,26.2,-0.02457,1e-05,3.82716]
[1776518647287,58.69,76209.5,26.2,-0.02457,1e-05,3.82702]
[1776518652322,58.7,76207.86,26.2,-0.02459,1e-05,3.8304]
[1776518655344,58.7,76181.4,26.2,-0.02499,1e-05,3.88053]
[1776518660378,58.69,76176.26,26.2,-0.02506,2e-05,3.89008]
[1776518665413,58.69,76176.31,26.2,-0.02506,2e-05,3.88972]
[1776518671455,58.69,76176.41,26.2,-0.02504,2e-05,3.88694]
[1776518676494,58.69,76176.23,26.2,-0.02504,2e-05,3.88709]
[1776518685561,58.69,76175.71,26.2,-0.02505,2e-05,3.88778]
[1776518690595,58.69,76177.38,26.2,-0.02502,2e-05,3.88446]
[1776518697020,58.69,76175.38,26.2,-0.02505,2e-05,3.88817]
[1776518702680,58.69,76175.83,26.2,-0.02504,2e-05,3.88709]
[1776518707812,58.69,76173.49,26.2,-0.02508,2e-05,3.89136]
[1776518711743,58.69,76173.81,26.2,-0.02507,2e-05,3.8906]
[1776518714764,58.69,76173.77,26.2,-0.02507,2e-05,3.89056]
[1776518719799,58.69,76176.34,26.2,-0.02503,2e-05,3.88549]
[1776518725841,58.69,76176.14,26.2,-0.02503,2e-05,3.88569]
[1776518730875,58.68,76177.22,26.2,-0.02502,2e-05,3.8835]
[1776518735911,58.68,76180.73,26.2,-0.02495,1e-05,3.87444]
[1776518740946,58.68,76192.64,26.2,-0.02477,1e-05,3.85195]
[1776518745981,58.69,76193.01,26.2,-0.02477,1e-05,3.85142]
[1776518751016,58.69,76186.21,26.2,-0.02487,1e-05,3.86443]
[1776518757058,58.69,76184.7,26.2,-0.02489,1e-05,3.86735]
[1776518766121,58.69,76178.96,26.2,-0.02498,1e-05,3.87833]
[1776518771162,58.69,76180.3,26.2,-0.02496,1e-05,3.87572]
[1776518777934,58.69,76179.8,26.2,-0.02496,1e-05,3.87662]
[1776518784253,58.69,76180.41,26.2,-0.02495,1e-05,3.87531]
[1776518789289,58.69,76180.92,26.2,-0.02495,1e-05,3.87425]
[1776518794324,58.69,76183.31,26.2,-0.0249,1e-05,3.86736]
[1776518799359,58.69,76184.68,26.2,-0.02488,1e-05,3.86475]
[1776518804394,58.69,76182.41,26.2,-0.02491,1e-05,3.86906]
[1776518809429,58.68,76181.52,26.2,-0.02492,1e-05,3.87071]
[1776518814464,58.68,76180.26,26.2,-0.02494,1e-05,3.87305]
[1776518819500,58.68,76179.0,26.2,-0.02496,1e-05,3.87537]
[1776518825542,58.68,76168.86,26.2,-0.02511,2e-05,3.89441]
[1776518830577,58.68,76169.74,26.2,-0.02509,2e-05,3.89247]
[1776518835612,58.68,76169.75,26.2,-0.02509,2e-05,3.89221]
[1776518840647,58.68,76169.9,26.2,-0.02509,2e-05,3.89169]
[1776518850717,58.68,76169.9,26.2,-0.02508,2e-05,3.89121]
[1776518862802,58.68,76169.86,26.2,-0.02507,2e-05,3.88845]
[1776518868845,58.68,76171.81,26.2,-0.02504,2e-05,3.88449]
[1776518873880,58.67,76171.55,26.2,-0.02504,2e-05,3.8848]
[1776518878915,58.67,76171.82,26.2,-0.02503,2e-05,3.8841]
[1776518883950,58.67,76169.99,26.2,-0.02506,2e-05,3.88738]
[1776518888993,58.67,76149.59,26.2,-0.02537,2e-05,3.92616]
[1776518892021,58.67,76131.3,26.2,-0.02564,2e-05,3.96104]
[1776518897056,58.67,76118.78,26.2,-0.02583,2e-05,3.98434]
[1776518900086,58.67,76113.06,26.2,-0.02591,2e-05,3.99502]
[1776518901264,58.66,76113.02,26.2,-0.02591,2e-05,3.99463]
[1776518907126,58.66,76108.2,26.2,-0.02598,2e-05,4.00293]
[1776518909563,58.66,76107.82,26.2,-0.02598,2e-05,4.00351]
[1776518915183,58.65,76106.28,26.2,-0.02598,2e-05,4.00234]
[1776518920218,58.65,76100.48,26.2,-0.02606,2e-05,4.01237]
[1776518921908,58.65,76101.3,26.2,-0.02604,2e-05,4.0105]
[1776518927267,58.64,76107.39,26.2,-0.02593,2e-05,3.99705]
[1776518932302,58.63,76111.45,26.2,-0.02586,2e-05,3.98796]
[1776518932743,58.63,76111.45,26.2,-0.02586,2e-05,3.98796]
[1776518938344,58.63,76117.75,26.2,-0.02575,2e-05,3.97435]
[1776518943378,58.62,76116.62,26.2,-0.02576,2e-05,3.97551]
[1776518948414,58.62,76116.75,26.2,-0.02575,2e-05,3.97419]
[1776518954470,58.62,76118.14,26.2,-0.02572,2e-05,3.97021]
[1776518954744,58.62,76118.14,26.2,-0.02572,2e-05,3.97021]
[1776518960511,58.61,76126.76,26.2,-0.02558,2e-05,3.9523]
[1776518965546,58.61,76129.7,26.2,-0.02553,2e-05,3.94575]
[1776518970582,58.6,76129.5,26.2,-0.02553,2e-05,3.94527]
[1776518975617,58.6,76129.46,26.2,-0.0255,2e-05,3.94217]
[1776518984683,58.59,76129.35,26.2,-0.0255,2e-05,3.94088]
[1776518989715,58.59,76129.37,26.2,-0.02549,2e-05,3.94002]
[1776518994749,58.59,76127.44,26.2,-0.02551,2e-05,3.94292]
[1776518999785,58.58,76120.18,26.2,-0.02562,2e-05,3.95597]
[1776519005520,58.58,76121.97,26.2,-0.02558,2e-05,3.95177]
[1776519008523,58.58,76121.38,26.2,-0.02559,2e-05,3.95235]
[1776519009768,58.58,76121.38,26.2,-0.02559,2e-05,3.95216]
[1776519009741,58.58,76084.11,26.2,-0.02616,2e-05,4.0242]
[1776519010430,58.58,76084.11,26.2,-0.02616,2e-05,4.0242]
[1776519010450,58.58,76084.11,26.2,-0.02616,2e-05,4.0242]
[1776519010487,58.58,76056.09,26.2,-0.0266,2e-05,4.07935]
[1776519013265,58.58,76059.26,26.2,-0.02655,2e-05,4.07312]
[1776519013329,58.58,76059.26,26.2,-0.02655,2e-05,4.07312]
[1776519019933,58.58,76062.38,26.2,-0.0265,2e-05,4.06723]
[1776519024969,58.58,76061.9,26.2,-0.02651,2e-05,4.06842]
[1776519030009,58.58,76058.37,26.2,-0.02657,2e-05,4.07563]
[1776519031133,58.58,76058.37,26.2,-0.02657,2e-05,4.07563]
[1776519034581,58.58,76059.17,26.2,-0.02654,2e-05,4.07181]
[1776519034679,58.58,76059.17,26.2,-0.02654,2e-05,4.07181]
[1776519036047,58.58,76037.88,26.2,-0.02688,2e-05,4.11413]
[1776519037587,58.58,76037.88,26.2,-0.02688,2e-05,4.11413]
[1776519040700,58.58,76047.35,26.2,-0.02673,2e-05,4.09529]
[1776519043850,58.58,76047.15,26.2,-0.02674,2e-05,4.09573]
[1776519047493,58.58,76053.02,26.2,-0.02664,2e-05,4.08414]
[1776519050064,58.58,76056.76,26.2,-0.02658,2e-05,4.07687]
[1776519051523,58.58,76056.75,26.2,-0.02659,2e-05,4.07694]
[1776519052629,58.58,76056.8,26.2,-0.02659,2e-05,4.07695]
[1776519058216,58.58,76056.36,26.2,-0.02659,2e-05,4.07815]
[1776519060925,58.58,76056.04,26.2,-0.0266,2e-05,4.0789]
[1776519066272,58.58,76052.05,26.2,-0.02667,2e-05,4.08713]
[1776519071310,58.58,76053.91,26.2,-0.02664,2e-05,4.08371]
[1776519076345,58.59,76054.41,26.2,-0.02663,2e-05,4.083]
[1776519081380,58.59,76052.23,26.2,-0.02667,2e-05,4.08765]
[1776519086415,58.59,76052.29,26.2,-0.02667,2e-05,4.08779]
[1776519091450,58.59,76051.15,26.2,-0.02668,2e-05,4.08793]
[1776519093875,58.59,76044.91,26.2,-0.02678,2e-05,4.10031]
[1776519093893,58.59,76037.8,26.2,-0.02689,2e-05,4.1145]
[1776519099506,58.59,76022.54,26.2,-0.02714,2e-05,4.14498]
[1776519104542,58.59,76036.69,26.2,-0.02691,2e-05,4.11662]
[1776519109577,58.59,76037.08,26.2,-0.0269,2e-05,4.11587]
[1776519114612,58.59,76036.83,26.2,-0.02691,2e-05,4.1164]
[1776519119647,58.59,76046.02,26.2,-0.02676,2e-05,4.09827]
[1776519124682,58.59,76057.11,26.2,-0.02659,2e-05,4.07656]
[1776519129716,58.59,76064.22,26.2,-0.02648,2e-05,4.063]
[1776519134754,58.6,76077.16,26.2,-0.02628,2e-05,4.03805]
[1776519138202,58.6,76079.99,26.2,-0.02624,2e-05,4.0329]
[1776519143817,58.6,76080.73,26.2,-0.02623,2e-05,4.03226]
[1776519148854,58.6,76084.15,26.2,-0.02618,2e-05,4.02618]
[1776519153889,58.6,76084.35,26.2,-0.02617,2e-05,4.02405]
[1776519158924,58.61,76091.78,26.2,-0.02606,2e-05,4.01022]
[1776519163959,58.61,76090.37,26.2,-0.02609,2e-05,4.01369]
[1776519168994,58.61,76090.18,26.2,-0.02609,2e-05,4.01474]
[1776519175036,58.62,76088.9,26.2,-0.02612,2e-05,4.01799]
[1776519180071,58.62,76091.44,26.2,-0.02609,2e-05,4.01367]
[1776519185107,58.62,76095.36,26.2,-0.02603,2e-05,4.00669]
[1776519190141,58.62,76094.86,26.2,-0.02604,2e-05,4.00834]
[1776519195175,58.63,76097.26,26.2,-0.02601,2e-05,4.00435]
[1776519200211,58.63,76090.46,26.2,-0.02612,2e-05,4.01821]
[1776519205247,58.63,76084.57,26.2,-0.02622,2e-05,4.03021]
[1776519210283,58.63,76084.44,26.2,-0.02622,2e-05,4.03089]
[1776519215318,58.63,76084.98,26.2,-0.0262,2e-05,4.02793]
[1776519220353,58.64,76084.84,26.2,-0.02621,2e-05,4.02864]
[1776519225388,58.64,76083.64,26.2,-0.02623,2e-05,4.0314]
[1776519230423,58.64,76083.57,26.2,-0.02624,2e-05,4.03194]
[1776519235458,58.64,76083.2,26.2,-0.02624,2e-05,4.03305]
[1776519240493,58.64,76082.86,26.2,-0.02625,2e-05,4.03416]
[1776519245529,58.64,76074.3,26.2,-0.02639,2e-05,4.05126]
[1776519250566,58.64,76069.09,26.2,-0.02647,2e-05,4.06173]
[1776519255601,58.65,76060.0,26.2,-0.02662,2e-05,4.07976]
[1776519260636,58.65,76055.56,26.2,-0.02669,2e-05,4.08856]
[1776519261498,58.65,76055.56,26.2,-0.02669,2e-05,4.08856]
[1776519266681,58.65,76060.53,26.2,-0.02661,2e-05,4.07872]
[1776519269085,58.65,76055.15,26.2,-0.0267,2e-05,4.0894]
[1776519274736,58.64,76038.01,26.2,-0.02695,2e-05,4.12095]
[1776519276631,58.64,76037.92,26.2,-0.02695,2e-05,4.12109]
[1776519281789,58.64,76038.17,26.2,-0.02695,2e-05,4.12037]
[1776519286826,58.64,76039.25,26.2,-0.02693,2e-05,4.11807]
[1776519292868,58.64,76040.37,26.2,-0.02691,2e-05,4.11573]
[1776519297903,58.64,76039.57,26.2,-0.02692,2e-05,4.11726]
[1776519302938,58.64,76034.11,26.2,-0.02701,2e-05,4.12808]
[1776519307973,58.64,76034.33,26.2,-0.02701,2e-05,4.12758]
[1776519313279,58.64,76033.63,26.2,-0.02702,2e-05,4.12896]
[1776519319049,58.64,76044.29,26.2,-0.02685,2e-05,4.10779]
[1776519324085,58.64,76044.65,26.2,-0.02684,2e-05,4.10728]
[1776519324132,58.64,76044.65,26.2,-0.02684,2e-05,4.10728]
[1776519330127,58.64,76048.7,26.2,-0.02678,2e-05,4.09947]
[1776519338183,58.65,76042.89,26.2,-0.02686,2e-05,4.10891]
[1776519343218,58.65,76032.57,26.2,-0.02703,2e-05,4.12951]
[1776519348254,58.65,76023.6,26.2,-0.02717,2e-05,4.14738]
[1776519351343,58.64,76022.54,26.2,-0.02719,2e-05,4.14944]
[1776519356741,58.64,76019.08,26.2,-0.02724,2e-05,4.15617]
[1776519358595,58.64,76012.75,26.2,-0.02734,2e-05,4.16876]
[1776519361952,58.64,76010.28,26.2,-0.02738,2e-05,4.17338]
[1776519367388,58.64,76016.93,26.2,-0.02727,2e-05,4.15956]
[1776519372428,58.64,76012.85,26.2,-0.02733,2e-05,4.16734]
[1776519377463,58.64,76013.26,26.2,-0.02732,2e-05,4.16605]
[1776519382498,58.64,76024.78,26.2,-0.02713,2e-05,4.14263]
[1776519387534,58.63,76023.77,26.2,-0.02715,2e-05,4.14446]
[1776519392569,58.63,76030.16,26.2,-0.02703,2e-05,4.12916]
[1776519393948,58.63,76030.16,26.2,-0.02703,2e-05,4.12916]
[1776519395442,58.63,76030.26,26.2,-0.02703,2e-05,4.12896]
[1776519397505,58.63,76018.39,26.2,-0.02722,2e-05,4.1527]
[1776519400624,58.63,75985.92,26.2,-0.02775,2e-05,4.21792]
[1776519405252,58.63,75987.66,26.2,-0.02771,2e-05,4.21369]
[1776519410695,58.63,75984.46,26.2,-0.02776,2e-05,4.21948]
[1776519411345,58.63,75984.46,26.2,-0.02776,2e-05,4.21948]
[1776519416737,58.62,75978.59,26.2,-0.02785,2e-05,4.23055]
[1776519421772,58.62,75974.5,26.2,-0.02791,2e-05,4.2379]
[1776519422312,58.62,75974.5,26.2,-0.02791,2e-05,4.2379]
[1776519427813,58.62,75957.72,26.2,-0.02818,2e-05,4.27095]
[1776519432850,58.61,75959.95,26.2,-0.02813,2e-05,4.26533]
[1776519437885,58.61,75971.56,26.2,-0.02793,2e-05,4.24073]
[1776519439445,58.61,75975.28,26.2,-0.02787,2e-05,4.233]
[1776519444934,58.6,75979.53,26.2,-0.02779,2e-05,4.22352]
[1776519448962,58.6,76000.44,26.2,-0.02745,2e-05,4.1808]
[1776519453998,58.6,76003.84,26.2,-0.02738,2e-05,4.1713]
[1776519459035,58.6,76002.83,26.2,-0.02739,2e-05,4.17314]
[1776519464070,58.6,76012.5,26.2,-0.02723,2e-05,4.15341]
[1776519469110,58.6,76018.01,26.2,-0.02714,2e-05,4.14226]
[1776519473585,58.6,76016.22,26.2,-0.02717,2e-05,4.14579]
[1776519476732,58.6,76017.17,26.2,-0.02715,2e-05,4.14383]
[1776519477166,58.6,76016.7,26.2,-0.02716,2e-05,4.14475]
[1776519482202,58.59,76007.05,26.2,-0.0273,2e-05,4.16215]
[1776519487240,58.58,76005.39,26.2,-0.02731,2e-05,4.16343]
[1776519492276,58.58,76011.78,26.2,-0.02719,2e-05,4.1486]
[1776519497311,58.57,76021.14,26.2,-0.02703,2e-05,4.12803]
[1776519497316,58.57,76021.14,26.2,-0.02703,2e-05,4.12803]
[1776519502346,58.56,76022.1,26.2,-0.027,2e-05,4.12438]
[1776519507381,58.56,76023.47,26.2,-0.02696,2e-05,4.11996]
[1776519508326,58.56,76023.47,26.2,-0.02696,2e-05,4.11996]
[1776519514431,58.55,76023.98,26.2,-0.02692,2e-05,4.11429]
[1776519519466,58.54,76020.33,26.2,-0.02697,2e-05,4.11995]
[1776519524501,58.53,76014.26,26.2,-0.02705,2e-05,4.13042]
[1776519529536,58.53,76006.09,26.2,-0.02717,2e-05,4.14496]
[1776519535579,58.52,76005.25,26.2,-0.02717,2e-05,4.14445]
[1776519541621,58.51,76006.77,26.2,-0.02713,2e-05,4.13919]
[1776519546656,58.5,76009.72,26.2,-0.02707,2e-05,4.13162]
[1776519550288,58.5,75994.38,26.2,-0.0273,2e-05,4.16101]
[1776519552298,58.5,75990.46,26.2,-0.02737,2e-05,4.16891]
[1776519552698,58.49,75989.46,26.2,-0.02738,2e-05,4.17012]
[1776519557733,58.49,75975.31,26.2,-0.02761,2e-05,4.1984]
[1776519562768,58.49,75962.81,26.2,-0.02781,2e-05,4.22325]
[1776519567803,58.49,75953.57,26.2,-0.02795,2e-05,4.24133]
[1776519572839,58.48,75951.67,26.2,-0.02796,2e-05,4.24177]
[1776519577874,58.48,75940.93,26.2,-0.02814,2e-05,4.2629]
[1776519582117,58.48,75937.48,26.2,-0.02819,2e-05,4.26939]
[1776519584927,58.47,75921.33,26.2,-0.02845,2e-05,4.30177]
[1776519589962,58.47,75923.02,26.2,-0.02841,2e-05,4.29706]
[1776519594997,58.47,75923.26,26.2,-0.0284,2e-05,4.2954]
[1776519599076,58.46,75920.07,26.2,-0.02845,2e-05,4.30131]
[1776519601042,58.46,75902.62,26.2,-0.02874,2e-05,4.33672]
[1776519602637,58.46,75901.35,26.2,-0.02876,2e-05,4.33907]
[1776519608091,58.45,75909.89,26.2,-0.0286,2e-05,4.31981]
[1776519612119,58.45,75895.2,26.2,-0.02884,2e-05,4.34935]
[1776519615402,58.45,75896.73,26.2,-0.02881,2e-05,4.34562]
[1776519615404,58.45,75896.73,26.2,-0.02881,2e-05,4.34562]
[1776519618171,58.44,75879.52,26.2,-0.0291,2e-05,4.38041]
[1776519623200,58.44,75868.38,26.2,-0.02928,2e-05,4.40204]
[1776519626221,58.43,75883.3,26.2,-0.02901,2e-05,4.36977]
[1776519628234,58.43,75867.6,26.2,-0.02928,2e-05,4.40209]
[1776519633270,58.42,75878.38,26.2,-0.02906,2e-05,4.37544]
[1776519638305,58.42,75887.03,26.2,-0.02891,2e-05,4.35609]
[1776519638942,58.42,75887.03,26.2,-0.02891,2e-05,4.35609]
[1776519638978,58.42,75887.03,26.2,-0.02891,2e-05,4.35609]
[1776519642406,58.42,75867.43,26.2,-0.02924,2e-05,4.39629]
[1776519643359,58.42,75863.71,26.2,-0.0293,2e-05,4.4038]
[1776519649388,58.41,75860.88,26.2,-0.02933,2e-05,4.40754]
[1776519653545,58.4,75862.03,26.2,-0.0293,2e-05,4.4039]
[1776519659462,58.4,75858.33,26.2,-0.02935,2e-05,4.4099]
[1776519664497,58.39,75856.65,26.2,-0.02937,2e-05,4.41192]
[1776519665504,58.39,75856.66,26.2,-0.02936,2e-05,4.4116]
[1776519669532,58.38,75849.82,26.2,-0.02947,2e-05,4.42484]
[1776519669669,58.38,75849.82,26.2,-0.02947,2e-05,4.42484]
[1776519670715,58.38,75833.22,26.2,-0.02976,2e-05,4.45967]
[1776519676989,58.38,75842.79,26.2,-0.02958,2e-05,4.43767]
[1776519683638,58.37,75866.39,26.2,-0.02915,2e-05,4.38577]
[1776519685104,58.37,75866.39,26.2,-0.02915,2e-05,4.38577]
[1776519688673,58.35,75891.11,26.2,-0.02869,2e-05,4.32985]
[1776519690687,58.34,75905.6,26.2,-0.02843,2e-05,4.29709]
[1776519692918,58.33,75905.29,26.2,-0.0284,2e-05,4.29304]
[1776519695696,58.32,75900.67,26.2,-0.02846,2e-05,4.30014]
[1776519700758,58.31,75892.06,26.2,-0.02858,2e-05,4.31496]
[1776519706799,58.31,75895.81,26.2,-0.02851,2e-05,4.3063]
[1776519711834,58.31,75896.61,26.2,-0.02849,2e-05,4.30399]
[1776519716869,58.3,75897.37,26.2,-0.02847,2e-05,4.30178]
[1776519721904,58.3,75896.62,26.2,-0.02848,2e-05,4.30271]
[1776519726940,58.3,75904.26,26.2,-0.02835,2e-05,4.28631]
[1776519728630,58.3,75916.76,26.2,-0.02813,2e-05,4.26045]
[1776519728635,58.3,75916.76,26.2,-0.02813,2e-05,4.26045]
[1776519728766,58.3,75916.76,26.2,-0.02813,2e-05,4.26045]
[1776519732272,58.3,75917.91,26.2,-0.02811,2e-05,4.25781]
[1776519737015,58.3,75932.91,26.2,-0.02786,2e-05,4.22668]
[1776519742050,58.29,75937.18,26.2,-0.02779,2e-05,4.21774]
[1776519748091,58.29,75937.68,26.2,-0.02778,2e-05,4.21657]
[1776519755141,58.29,75934.11,26.2,-0.02782,2e-05,4.22126]
[1776519755926,58.29,75934.11,26.2,-0.02782,2e-05,4.22126]
[1776519761182,58.29,75931.74,26.2,-0.02786,2e-05,4.22585]
[1776519765518,58.29,75929.91,26.2,-0.02789,2e-05,4.22945]
[1776519767451,58.29,75945.24,26.2,-0.02763,2e-05,4.19808]
[1776519767464,58.29,75945.24,26.2,-0.02763,2e-05,4.19808]
[1776519770010,58.29,75949.48,26.2,-0.02756,2e-05,4.18949]
[1776519772817,58.29,75951.01,26.2,-0.02754,2e-05,4.18642]
[1776519778302,58.29,75952.53,26.2,-0.02751,2e-05,4.18345]
[1776519783337,58.29,75952.67,26.2,-0.02751,2e-05,4.18324]
[1776519788372,58.29,75969.45,26.2,-0.02724,2e-05,4.14945]
[1776519792400,58.29,75985.91,26.2,-0.02697,2e-05,4.11675]
[1776519797550,58.3,75984.63,26.2,-0.027,2e-05,4.11987]
[1776519803478,58.3,75984.82,26.2,-0.027,2e-05,4.12029]
[1776519808511,58.3,75985.39,26.2,-0.027,2e-05,4.11971]
[1776519813547,58.3,75981.31,26.2,-0.02705,2e-05,4.12601]
[1776519818585,58.31,75968.62,26.2,-0.02726,2e-05,4.15181]
[1776519823620,58.31,75973.09,26.2,-0.02719,2e-05,4.14302]
[1776519829662,58.31,75973.76,26.2,-0.02718,2e-05,4.14201]
[1776519834697,58.31,75981.77,26.2,-0.02706,2e-05,4.12624]
[1776519839777,58.31,75990.44,26.2,-0.02692,2e-05,4.1094]
[1776519844812,58.31,75998.09,26.2,-0.0268,2e-05,4.09466]
[1776519849847,58.32,75991.33,26.2,-0.02691,2e-05,4.10871]
[1776519854882,58.32,75995.45,26.2,-0.02685,2e-05,4.10097]
[1776519859917,58.32,75994.48,26.2,-0.02687,2e-05,4.10342]
[1776519864952,58.32,75993.93,26.2,-0.02688,2e-05,4.10499]
[1776519869986,58.32,75994.17,26.2,-0.02688,2e-05,4.10495]
[1776519875022,58.32,75994.24,26.2,-0.02687,2e-05,4.10284]
[1776519880059,58.33,75983.48,26.2,-0.02705,2e-05,4.12479]
[1776519885094,58.33,75978.55,26.2,-0.02713,2e-05,4.13494]
[1776519890129,58.33,75978.76,26.2,-0.02713,2e-05,4.13468]
[1776519895165,58.33,75978.89,26.2,-0.02713,2e-05,4.13461]
[1776519900201,58.33,75978.87,26.2,-0.02713,2e-05,4.13485]
[1776519905238,58.33,75992.68,26.2,-0.02691,2e-05,4.1075]
[1776519910272,58.33,75995.74,26.2,-0.02686,2e-05,4.10184]
[1776519916315,58.33,75989.94,26.2,-0.02696,2e-05,4.11399]
[1776519921350,58.34,75973.91,26.2,-0.02722,2e-05,4.14648]
[1776519926385,58.34,75978.85,26.2,-0.02714,2e-05,4.13661]
[1776519931420,58.34,75973.62,26.2,-0.02721,2e-05,4.14495]
[1776519933682,58.34,75972.94,26.2,-0.02723,2e-05,4.14634]
[1776519938793,58.34,75972.62,26.2,-0.02723,2e-05,4.14711]
[1776519944510,58.34,75972.97,26.2,-0.02723,2e-05,4.14662]
[1776519949548,58.34,75974.36,26.2,-0.02721,2e-05,4.14399]
[1776519954583,58.34,75974.81,26.2,-0.0272,2e-05,4.14327]
[1776519960625,58.34,75974.68,26.2,-0.0272,2e-05,4.14378]
[1776519964654,58.34,75958.97,26.2,-0.02746,2e-05,4.17563]
[1776519965140,58.34,75958.97,26.2,-0.02746,2e-05,4.17563]
[1776519970696,58.34,75964.89,26.2,-0.02737,2e-05,4.16367]
[1776519975731,58.34,75962.06,26.2,-0.02741,2e-05,4.16955]
[1776519977749,58.34,75940.32,26.2,-0.02777,2e-05,4.2137]
[1776519982784,58.34,75933.61,26.2,-0.02788,2e-05,4.22694]
[1776519987823,58.34,75942.21,26.2,-0.02773,2e-05,4.20907]
[1776519992858,58.34,75942.24,26.2,-0.02772,2e-05,4.20636]
[1776519997893,58.34,75933.93,26.2,-0.02785,2e-05,4.22302]
[1776520002930,58.34,75941.33,26.2,-0.02773,2e-05,4.20762]
[1776520007963,58.33,75944.68,26.2,-0.02767,2e-05,4.20061]
[1776520012998,58.33,75940.16,26.2,-0.02774,2e-05,4.20964]
[1776520018033,58.33,75942.94,26.2,-0.0277,2e-05,4.20378]
[1776520023068,58.33,75942.11,26.2,-0.02771,2e-05,4.20532]
[1776520028106,58.33,75940.25,26.2,-0.02774,2e-05,4.20893]
[1776520033348,58.33,75940.96,26.2,-0.02772,2e-05,4.20734]
[1776520039180,58.33,75961.32,26.2,-0.02739,2e-05,4.16617]
[1776520045222,58.33,75961.41,26.2,-0.02739,2e-05,4.16623]
[1776520050257,58.33,75972.85,26.2,-0.02721,2e-05,4.14341]
[1776520055292,58.34,75977.3,26.2,-0.02712,2e-05,4.13249]
[1776520060327,58.34,75989.64,26.2,-0.02693,2e-05,4.10825]
[1776520065362,58.34,75992.64,26.2,-0.02688,2e-05,4.10291]
[1776520070398,58.34,75990.41,26.2,-0.02693,2e-05,4.10811]
[1776520075431,58.35,75999.33,26.2,-0.02679,2e-05,4.09094]
[1776520080469,58.35,75996.6,26.2,-0.02684,2e-05,4.09702]
[1776520085504,58.35,75993.61,26.2,-0.02689,2e-05,4.10354]
[1776520090539,58.35,76003.3,26.2,-0.02674,2e-05,4.08478]
[1776520095574,58.36,76009.49,26.2,-0.02664,2e-05,4.07311]
[1776520096168,58.36,76009.49,26.2,-0.02664,2e-05,4.07311]
[1776520096203,58.36,76009.49,26.2,-0.02664,2e-05,4.07311]
[1776520101615,58.36,76018.81,26.2,-0.0265,2e-05,4.0555]
[1776520106651,58.36,76013.69,26.2,-0.02659,2e-05,4.06642]
[1776520114706,58.37,76013.79,26.2,-0.02658,2e-05,4.06489]
[1776520119741,58.37,76021.87,26.2,-0.02646,2e-05,4.04958]
[1776520124777,58.37,76021.58,26.2,-0.02647,2e-05,4.05092]
[1776520129812,58.37,76021.34,26.2,-0.02648,2e-05,4.05215]
[1776520130065,58.37,76021.34,26.2,-0.02648,2e-05,4.05215]
[1776520130819,58.37,76022.63,26.2,-0.02646,2e-05,4.04933]
[1776520135854,58.37,76023.42,26.2,-0.02643,2e-05,4.04648]
[1776520140889,58.36,76029.38,26.2,-0.02633,2e-05,4.03351]
[1776520145924,58.36,76035.09,26.2,-0.02623,2e-05,4.02116]
[1776520150960,58.36,76041.32,26.2,-0.02612,2e-05,4.00787]
[1776520153980,58.35,76065.85,26.2,-0.02574,2e-05,3.95941]
[1776520159015,58.35,76063.73,26.2,-0.02577,2e-05,3.96301]
[1776520161316,58.35,76060.14,26.2,-0.02582,2e-05,3.96979]
[1776520167071,58.35,76046.64,26.2,-0.02603,2e-05,3.99545]
[1776520172106,58.34,76048.2,26.2,-0.02598,2e-05,3.9892]
[1776520177141,58.34,76046.58,26.2,-0.026,2e-05,3.99156]
[1776520182176,58.34,76047.58,26.2,-0.02598,2e-05,3.98876]
[1776520185201,58.34,76070.37,26.2,-0.02562,2e-05,3.94386]
[1776520190236,58.33,76070.81,26.2,-0.02561,2e-05,3.94258]
[1776520194467,58.33,76071.67,26.2,-0.02559,2e-05,3.94063]
[1776520200748,58.33,76069.47,26.2,-0.02562,2e-05,3.94433]
[1776520207358,58.33,76078.36,26.2,-0.02548,2e-05,3.9263]
[1776520210378,58.33,76094.25,26.2,-0.02523,2e-05,3.89538]
[1776520215415,58.33,76109.94,26.2,-0.02499,2e-05,3.86523]
[1776520220764,58.33,76112.75,26.2,-0.02495,2e-05,3.85993]
[1776520226394,58.33,76114.21,26.2,-0.02493,2e-05,3.85732]
[1776520231533,58.33,76125.31,26.2,-0.02475,2e-05,3.8341]
[1776520233979,58.33,76126.15,26.2,-0.02474,2e-05,3.83258]
[1776520237575,58.33,76144.09,26.2,-0.02448,1e-05,3.79905]
[1776520239094,58.33,76144.09,26.2,-0.02448,1e-05,3.79905]
[1776520240191,58.33,76160.97,26.2,-0.02423,1e-05,3.76767]
[1776520245631,58.34,76164.15,26.2,-0.02419,1e-05,3.76272]
[1776520250690,58.34,76161.86,26.2,-0.02423,1e-05,3.76776]
[1776520256710,58.34,76158.25,26.2,-0.02429,1e-05,3.77568]
[1776520261745,58.35,76152.95,26.2,-0.02438,1e-05,3.78655]
[1776520266780,58.35,76152.58,26.2,-0.02439,1e-05,3.78793]
[1776520271815,58.35,76156.16,26.2,-0.02434,1e-05,3.7819]
[1776520276850,58.36,76159.75,26.2,-0.02429,1e-05,3.77592]
[1776520282893,58.36,76162.24,26.2,-0.02426,1e-05,3.77225]
[1776520287933,58.36,76159.7,26.2,-0.02431,1e-05,3.77781]
[1776520292968,58.37,76160.01,26.2,-0.02429,1e-05,3.77575]
[1776520296732,58.37,76152.75,26.2,-0.02441,1e-05,3.78989]
[1776520297040,58.37,76154.82,26.2,-0.02438,1e-05,3.78613]
[1776520300609,58.36,76160.66,26.2,-0.02428,1e-05,3.77382]
[1776520301746,58.36,76157.71,26.2,-0.02432,1e-05,3.77893]
[1776520302032,58.36,76151.86,26.2,-0.0244,1e-05,3.7895]
[1776520307067,58.36,76148.05,26.2,-0.02446,1e-05,3.79734]
[1776520312102,58.37,76147.96,26.2,-0.02447,1e-05,3.79817]
[1776520316724,58.37,76161.97,26.2,-0.02427,1e-05,3.77236]
[1776520317137,58.37,76162.16,26.2,-0.02427,1e-05,3.77218]
[1776520322171,58.36,76159.3,26.2,-0.02429,1e-05,3.77546]
[1776520327207,58.35,76156.75,26.2,-0.02431,1e-05,3.77808]
[1776520331235,58.34,76173.04,26.2,-0.02406,1e-05,3.74592]
[1776520334256,58.34,76157.09,26.2,-0.02429,1e-05,3.7746]
[1776520339291,58.33,76166.7,26.2,-0.02413,1e-05,3.75456]
[1776520343034,58.33,76166.86,26.2,-0.02412,1e-05,3.75309]
[1776520343156,58.33,76166.86,26.2,-0.02412,1e-05,3.75309]
[1776520343319,58.32,76177.47,26.2,-0.02396,1e-05,3.73288]
[1776520346725,58.33,76177.81,26.2,-0.02396,1e-05,3.73274]
[1776520346792,58.33,76177.67,26.2,-0.02396,1e-05,3.73347]
[1776520352788,58.32,76178.34,26.2,-0.02393,1e-05,3.72854]
[1776520354738,58.32,76179.3,26.2,-0.02391,1e-05,3.72604]
[1776520360438,58.31,76181.91,26.2,-0.02385,1e-05,3.7187]
[1776520365474,58.3,76181.16,26.2,-0.02385,1e-05,3.71839]
[1776520370509,58.3,76178.3,26.2,-0.02388,1e-05,3.72199]
[1776520375544,58.29,76175.3,26.2,-0.02391,1e-05,3.72585]
[1776520380578,58.28,76168.38,26.2,-0.024,1e-05,3.73694]
[1776520385614,58.27,76176.59,26.2,-0.02386,1e-05,3.71985]
[1776520389939,58.27,76173.68,26.2,-0.0239,1e-05,3.72424]
[1776520390063,58.27,76173.68,26.2,-0.0239,1e-05,3.72424]
[1776520391656,58.27,76189.79,26.2,-0.02366,1e-05,3.69332]
[1776520396692,58.26,76188.85,26.2,-0.02366,1e-05,3.69362]
[1776520400229,58.26,76191.04,26.2,-0.02362,1e-05,3.68899]
[1776520402948,58.25,76192.13,26.2,-0.0236,1e-05,3.68616]
[1776520405840,58.25,76191.33,26.2,-0.02361,1e-05,3.68684]
[1776520411797,58.24,76191.31,26.2,-0.02358,1e-05,3.68281]
[1776520416832,58.24,76195.16,26.2,-0.02352,1e-05,3.67446]
[1776520421868,58.23,76184.26,26.2,-0.02366,1e-05,3.69347]
[1776520426903,58.23,76184.22,26.2,-0.02365,1e-05,3.69198]
[1776520431938,58.22,76186.62,26.2,-0.02361,1e-05,3.68631]
[1776520437981,58.22,76178.05,26.2,-0.02372,1e-05,3.70068]
[1776520443016,58.21,76173.82,26.2,-0.02377,1e-05,3.70717]
[1776520449067,58.2,76174.53,26.2,-0.02375,1e-05,3.70418]
[1776520454102,58.2,76174.39,26.2,-0.02374,1e-05,3.70305]
[1776520459138,58.19,76177.35,26.2,-0.02369,1e-05,3.69617]
[1776520464173,58.19,76187.62,26.2,-0.02353,1e-05,3.67594]
[1776520469207,58.18,76187.32,26.2,-0.02352,1e-05,3.67529]
[1776520474243,58.18,76188.02,26.2,-0.02349,1e-05,3.67058]
[1776520479278,58.17,76188.15,26.2,-0.02348,1e-05,3.66923]
[1776520484312,58.17,76174.83,26.2,-0.02367,1e-05,3.6927]
[1776520489348,58.16,76173.57,26.2,-0.02367,1e-05,3.69373]
[1776520494382,58.16,76173.85,26.2,-0.02366,1e-05,3.69189]
[1776520499418,58.15,76174.32,26.2,-0.02364,1e-05,3.68968]
[1776520504453,58.15,76174.62,26.2,-0.02363,1e-05,3.68778]
[1776520509488,58.14,76165.83,26.2,-0.02375,1e-05,3.70274]
[1776520512267,58.14,76165.28,26.2,-0.02375,1e-05,3.70346]
[1776520512296,58.14,76164.51,26.2,-0.02376,1e-05,3.70429]
[1776520517786,58.14,76156.79,26.2,-0.02388,1e-05,3.71975]
[1776520523590,58.15,76159.11,26.2,-0.02386,1e-05,3.71727]
[1776520526717,58.15,76159.47,26.2,-0.02386,1e-05,3.71714]
[1776520527170,58.15,76159.68,26.2,-0.02385,1e-05,3.71669]
[1776520532653,58.14,76159.02,26.2,-0.02384,1e-05,3.71402]
[1776520537688,58.14,76158.67,26.2,-0.02383,1e-05,3.71304]
[1776520542722,58.13,76160.98,26.2,-0.02378,1e-05,3.70713]
[1776520547758,58.12,76160.46,26.2,-0.02378,1e-05,3.70651]
[1776520552793,58.12,76162.62,26.2,-0.02374,1e-05,3.70093]
[1776520557828,58.11,76162.03,26.2,-0.02373,1e-05,3.70049]
[1776520565883,58.1,76161.54,26.2,-0.02372,1e-05,3.69895]
[1776520570919,58.1,76162.47,26.2,-0.0237,1e-05,3.69571]
[1776520575955,58.09,76175.45,26.2,-0.0235,1e-05,3.67017]
[1776520580991,58.08,76174.21,26.2,-0.0235,1e-05,3.67115]
[1776520586027,58.08,76172.79,26.2,-0.02352,1e-05,3.6725]
[1776520591062,58.07,76170.89,26.2,-0.02352,1e-05,3.67223]
[1776520596097,58.07,76161.31,26.2,-0.02365,1e-05,3.6887]
[1776520601132,58.06,76161.52,26.2,-0.02363,1e-05,3.6869]
[1776520606167,58.06,76158.25,26.2,-0.02367,1e-05,3.69157]
[1776520611202,58.05,76153.5,26.2,-0.02373,1e-05,3.69898]
[1776520616715,58.04,76151.92,26.2,-0.02374,1e-05,3.70074]
[1776520617243,58.04,76152.03,26.2,-0.02374,1e-05,3.70054]
[1776520622586,58.05,76153.79,26.2,-0.02372,1e-05,3.69849]
[1776520623286,58.05,76153.65,26.2,-0.02373,1e-05,3.69878]
[1776520630335,58.04,76153.0,26.2,-0.02372,1e-05,3.698]
[1776520632221,58.04,76152.99,26.2,-0.02372,1e-05,3.69774]
[1776520632351,58.04,76152.5,26.2,-0.02372,1e-05,3.69838]
[1776520637386,58.05,76149.43,26.2,-0.02378,1e-05,3.70562]
[1776520642420,58.05,76150.84,26.2,-0.02377,1e-05,3.70454]
[1776520647455,58.06,76149.83,26.2,-0.0238,1e-05,3.70797]
[1776520652490,58.06,76149.46,26.2,-0.0238,1e-05,3.70793]
[1776520657526,58.07,76149.4,26.2,-0.02381,1e-05,3.70958]
[1776520662561,58.08,76149.2,26.2,-0.02383,1e-05,3.71149]
[1776520669610,58.09,76146.08,26.2,-0.02389,1e-05,3.71944]
[1776520674645,58.09,76140.02,26.2,-0.02399,1e-05,3.73217]
[1776520680686,58.1,76144.83,26.2,-0.02393,1e-05,3.72481]
[1776520682591,58.1,76144.83,26.2,-0.02393,1e-05,3.72481]
[1776520683669,58.1,76148.96,26.2,-0.02387,1e-05,3.71738]
[1776520688743,58.09,76144.97,26.2,-0.02392,1e-05,3.72335]
[1776520693779,58.09,76146.77,26.2,-0.02388,1e-05,3.71848]
[1776520698813,58.08,76147.17,26.2,-0.02387,1e-05,3.71627]
[1776520704582,58.08,76146.96,26.2,-0.02386,1e-05,3.71551]
[1776520710900,58.07,76145.58,26.2,-0.02386,1e-05,3.71577]
[1776520715935,58.06,76145.19,26.2,-0.02384,1e-05,3.71282]
[1776520720970,58.06,76146.63,26.2,-0.02381,1e-05,3.70874]
[1776520726004,58.05,76146.83,26.2,-0.0238,1e-05,3.707]
[1776520731040,58.04,76151.37,26.2,-0.02372,1e-05,3.69722]
[1776520736075,58.04,76158.94,26.2,-0.0236,1e-05,3.68193]
[1776520741114,58.03,76161.59,26.2,-0.02356,1e-05,3.67587]
[1776520746150,58.03,76171.49,26.2,-0.0234,1e-05,3.65646]
[1776520751185,58.03,76170.03,26.2,-0.02342,1e-05,3.65819]
[1776520756220,58.02,76169.7,26.2,-0.02342,1e-05,3.65783]
[1776520761255,58.02,76165.68,26.2,-0.02346,1e-05,3.66406]
[1776520766290,58.01,76157.44,26.2,-0.02358,1e-05,3.67825]
[1776520772333,58.01,76151.25,26.2,-0.02364,1e-05,3.68602]
[1776520777424,58.0,76152.76,26.2,-0.02361,1e-05,3.68201]
[1776520782459,58.0,76152.05,26.2,-0.02361,1e-05,3.68213]
[1776520788501,57.99,76152.13,26.2,-0.0236,1e-05,3.68057]
[1776520793536,57.99,76150.43,26.2,-0.02361,1e-05,3.68257]
[1776520799578,57.98,76150.31,26.2,-0.02361,1e-05,3.68139]
[1776520802599,57.98,76165.27,26.2,-0.02338,1e-05,3.653]
[1776520807637,57.97,76166.9,26.2,-0.02335,1e-05,3.64909]
[1776520812672,57.97,76168.8,26.2,-0.02332,1e-05,3.6447]
[1776520817707,57.97,76168.74,26.2,-0.02331,1e-05,3.64396]
[1776520822742,57.96,76174.58,26.2,-0.02322,1e-05,3.63238]
[1776520827777,57.96,76182.69,26.2,-0.0231,1e-05,3.61674]
[1776520832812,57.96,76186.22,26.2,-0.02303,1e-05,3.60747]
[1776520837849,57.96,76178.62,26.2,-0.02314,1e-05,3.62078]
[1776520842882,57.95,76181.04,26.2,-0.0231,1e-05,3.61564]
[1776520847918,57.95,76189.63,26.2,-0.02297,1e-05,3.59939]
[1776520852953,57.95,76192.03,26.2,-0.02293,1e-05,3.59452]
[1776520857988,57.95,76198.55,26.2,-0.02284,1e-05,3.58225]
[1776520863023,57.95,76184.6,26.2,-0.02303,1e-05,3.6073]
[1776520868058,57.94,76197.74,26.2,-0.02284,1e-05,3.5828]
[1776520873093,57.94,76197.76,26.2,-0.02284,1e-05,3.58245]
[1776520878128,57.94,76199.0,26.2,-0.02282,1e-05,3.5799]
[1776520883163,57.94,76195.83,26.2,-0.02286,1e-05,3.58537]
[1776520888198,57.94,76193.48,26.2,-0.02289,1e-05,3.58932]
[1776520889973,57.94,76193.6,26.2,-0.02289,1e-05,3.58903]
[1776520895246,57.94,76193.23,26.2,-0.02288,1e-05,3.58711]
[1776520897614,57.94,76193.27,26.2,-0.02288,1e-05,3.58697]
[1776520905317,57.93,76193.46,26.2,-0.02287,1e-05,3.58609]
[1776520911359,57.93,76194.24,26.2,-0.02286,1e-05,3.58435]
[1776520916394,57.93,76194.79,26.2,-0.02285,1e-05,3.58311]
[1776520921429,57.93,76191.19,26.2,-0.0229,1e-05,3.58946]
[1776520927471,57.93,76189.4,26.2,-0.02292,1e-05,3.59233]
[1776520932506,57.93,76189.93,26.2,-0.02291,1e-05,3.59106]
[1776520937541,57.93,76187.89,26.2,-0.02294,1e-05,3.59446]
[1776520942576,57.92,76188.13,26.2,-0.02293,1e-05,3.59368]
[1776520949625,57.92,76188.29,26.2,-0.02293,1e-05,3.59291]
[1776520954660,57.92,76188.68,26.2,-0.02291,1e-05,3.58966]
[1776520959696,57.92,76186.54,26.2,-0.02293,1e-05,3.59326]
[1776520964744,57.92,76177.84,26.2,-0.02305,1e-05,3.6087]
[1776520969789,57.92,76174.27,26.2,-0.0231,1e-05,3.61473]
[1776520974818,57.91,76174.96,26.2,-0.02309,1e-05,3.61292]
[1776520980860,57.91,76173.85,26.2,-0.0231,1e-05,3.61428]
[1776520985895,57.91,76173.64,26.2,-0.0231,1e-05,3.6141]
[1776520990930,57.91,76173.86,26.2,-0.02309,1e-05,3.61312]
[1776520995965,57.9,76173.67,26.2,-0.02309,1e-05,3.61291]
[1776521001001,57.9,76153.06,26.2,-0.02338,1e-05,3.65025]
[1776521006036,57.9,76155.48,26.2,-0.02334,1e-05,3.64492]
[1776521011071,57.89,76153.77,26.2,-0.02334,1e-05,3.645]
[1776521016106,57.89,76153.37,26.2,-0.02334,1e-05,3.64491]
[1776521022148,57.89,76153.77,26.2,-0.02333,1e-05,3.64318]
[1776521027182,57.88,76151.97,26.2,-0.02335,1e-05,3.64567]
[1776521032217,57.88,76151.38,26.2,-0.02335,1e-05,3.64592]
[1776521037253,57.88,76151.0,26.2,-0.02335,1e-05,3.64578]
[1776521047325,57.87,76151.82,26.2,-0.02332,1e-05,3.64264]
[1776521052360,57.87,76154.87,26.2,-0.02327,1e-05,3.63628]
[1776521057395,57.86,76153.18,26.2,-0.02329,1e-05,3.63865]
[1776521063437,57.86,76153.06,26.2,-0.02329,1e-05,3.63796]
[1776521068472,57.86,76153.64,26.2,-0.02327,1e-05,3.63615]
[1776521073507,57.85,76155.33,26.2,-0.02323,1e-05,3.63009]
[1776521078542,57.85,76154.9,26.2,-0.02323,1e-05,3.63021]
[1776521083578,57.85,76145.41,26.2,-0.02336,1e-05,3.64707]
[1776521088613,57.84,76140.74,26.2,-0.02343,1e-05,3.65489]
[1776521093649,57.84,76138.47,26.2,-0.02345,1e-05,3.65804]
[1776521097534,57.84,76138.13,26.2,-0.02345,1e-05,3.65814]
[1776521102716,57.83,76143.68,26.2,-0.02336,1e-05,3.64681]
[1776521107754,57.83,76151.0,26.2,-0.02325,1e-05,3.63255]
[1776521112789,57.83,76148.32,26.2,-0.02328,1e-05,3.63686]
[1776521118832,57.82,76146.37,26.2,-0.02331,1e-05,3.63961]
[1776521123866,57.82,76131.85,26.2,-0.02351,1e-05,3.66571]
[1776521134945,57.81,76127.83,26.2,-0.02354,1e-05,3.66889]
[1776521140989,57.81,76127.31,26.2,-0.02354,1e-05,3.66873]
[1776521146026,57.8,76127.63,26.2,-0.02353,1e-05,3.66718]
[1776521151064,57.8,76128.67,26.2,-0.0235,1e-05,3.6643]
[1776521157105,57.8,76128.64,26.2,-0.0235,1e-05,3.66322]
[1776521160127,57.79,76112.82,26.2,-0.02372,1e-05,3.69208]
[1776521167176,57.79,76113.44,26.2,-0.0237,1e-05,3.68926]
[1776521170198,57.78,76129.63,26.2,-0.02346,1e-05,3.65842]
[1776521175233,57.78,76130.74,26.2,-0.02344,1e-05,3.65551]
[1776521180269,57.78,76125.75,26.2,-0.0235,1e-05,3.66388]
[1776521186311,57.77,76125.95,26.2,-0.02349,1e-05,3.66239]
[1776521191346,57.77,76129.32,26.2,-0.02342,1e-05,3.65297]
[1776521197388,57.76,76130.61,26.2,-0.02339,1e-05,3.64954]
[1776521204437,57.76,76136.62,26.2,-0.0233,1e-05,3.63734]
[1776521209472,57.76,76150.27,26.2,-0.0231,1e-05,3.61149]
[1776521214507,57.75,76153.07,26.2,-0.02305,1e-05,3.60583]
[1776521219542,57.75,76155.59,26.2,-0.02301,1e-05,3.60071]
[1776521224576,57.75,76156.94,26.2,-0.02299,1e-05,3.5978]
[1776521229613,57.75,76147.46,26.2,-0.02312,1e-05,3.61479]
[1776521234648,57.75,76150.76,26.2,-0.02307,1e-05,3.60816]
[1776521239687,57.75,76160.63,26.2,-0.02293,1e-05,3.58957]
[1776521243594,57.74,76156.52,26.2,-0.02299,1e-05,3.5969]
[1776521248750,57.74,76155.46,26.2,-0.023,1e-05,3.59835]
[1776521254792,57.74,76155.37,26.2,-0.02298,1e-05,3.59577]
[1776521262848,57.74,76155.82,26.2,-0.02297,1e-05,3.5942]
[1776521267882,57.74,76156.76,26.2,-0.02295,1e-05,3.59208]
[1776521273925,57.73,76157.03,26.2,-0.02294,1e-05,3.59112]
[1776521278959,57.73,76158.05,26.2,-0.02293,1e-05,3.58888]
[1776521285007,57.73,76160.14,26.2,-0.02289,1e-05,3.58462]
[1776521290037,57.73,76155.58,26.2,-0.02296,1e-05,3.59264]
[1776521295072,57.73,76149.07,26.2,-0.02305,1e-05,3.60411]
[1776521300107,57.72,76153.15,26.2,-0.02298,1e-05,3.59613]
[1776521305142,57.72,76152.82,26.2,-0.02299,1e-05,3.5963]
[1776521310177,57.72,76159.6,26.2,-0.02289,1e-05,3.58349]
[1776521315212,57.72,76167.77,26.2,-0.02275,1e-05,3.56607]
[1776521318213,57.72,76167.57,26.2,-0.02276,1e-05,3.56637]
[1776521323268,57.72,76183.74,26.2,-0.02253,1e-05,3.53689]
[1776521328303,57.72,76189.27,26.2,-0.02245,1e-05,3.52701]
[1776521333339,57.72,76187.01,26.2,-0.02248,1e-05,3.53125]
[1776521343411,57.72,76187.68,26.2,-0.02248,1e-05,3.53039]
[1776521348446,57.72,76196.26,26.2,-0.02236,1e-05,3.51516]
[1776521353481,57.72,76173.21,26.2,-0.02269,1e-05,3.55726]
[1776521358517,57.72,76165.73,26.2,-0.02279,1e-05,3.57078]
[1776521363552,57.72,76161.23,26.2,-0.02285,1e-05,3.57879]
[1776521368586,57.72,76161.66,26.2,-0.02285,1e-05,3.57773]
[1776521373812,57.72,76161.4,26.2,-0.02283,1e-05,3.57583]
[1776521379664,57.72,76158.22,26.2,-0.02288,1e-05,3.58117]
[1776521385706,57.72,76157.28,26.2,-0.02289,1e-05,3.58253]
[1776521390741,57.72,76155.96,26.2,-0.0229,1e-05,3.58463]
[1776521395776,57.72,76156.92,26.2,-0.02289,1e-05,3.58256]
[1776521401818,57.71,76157.62,26.2,-0.02287,1e-05,3.58095]
[1776521406853,57.71,76171.59,26.2,-0.02267,1e-05,3.55524]
[1776521411889,57.71,76167.14,26.2,-0.02274,1e-05,3.56331]
[1776521416923,57.71,76163.2,26.2,-0.02279,1e-05,3.57035]
[1776521421958,57.71,76163.06,26.2,-0.02279,1e-05,3.57042]
[1776521426993,57.71,76175.36,26.2,-0.02262,1e-05,3.54782]
[1776521432028,57.71,76175.47,26.2,-0.0226,1e-05,3.54538]
[1776521438070,57.71,76175.81,26.2,-0.0226,1e-05,3.54477]
[1776521443105,57.71,76175.86,26.2,-0.0226,1e-05,3.54467]
[1776521448140,57.71,76177.69,26.2,-0.02257,1e-05,3.54134]
[1776521453175,57.71,76177.44,26.2,-0.02257,1e-05,3.5418]
[1776521458210,57.71,76175.72,26.2,-0.0226,1e-05,3.54489]
[1776521464252,57.71,76175.74,26.2,-0.0226,1e-05,3.5448]
[1776521469287,57.71,76176.03,26.2,-0.02259,1e-05,3.54423]
[1776521474322,57.71,76177.06,26.2,-0.02258,1e-05,3.5423]
[1776521479358,57.71,76177.36,26.2,-0.02257,1e-05,3.5417]
[1776521486407,57.71,76176.9,26.2,-0.02258,1e-05,3.54244]
[1776521493458,57.71,76178.85,26.2,-0.02254,1e-05,3.53657]
[1776521498493,57.71,76179.19,26.2,-0.02253,1e-05,3.5359]
[1776521504535,57.71,76178.08,26.2,-0.02255,1e-05,3.53783]
[1776521507983,57.71,76177.75,26.2,-0.02255,1e-05,3.5384]
[1776521513598,57.71,76178.8,26.2,-0.02254,1e-05,3.53637]
[1776521520647,57.71,76178.61,26.2,-0.02254,1e-05,3.53661]
[1776521528703,57.71,76178.6,26.2,-0.02254,1e-05,3.5365]
[1776521533113,57.71,76178.53,26.2,-0.02254,1e-05,3.53658]
[1776521538772,57.71,76178.54,26.2,-0.02254,1e-05,3.53645]
[1776521544821,57.71,76178.54,26.2,-0.02254,1e-05,3.53636]
[1776521556907,57.7,76178.5,26.2,-0.02252,1e-05,3.53403]
[1776521565970,57.7,76178.4,26.2,-0.02252,1e-05,3.5341]
[1776521571007,57.7,76178.25,26.2,-0.02252,1e-05,3.5343]
[1776521574981,57.7,76178.25,26.2,-0.02252,1e-05,3.5343]
[1776521581086,57.7,76178.25,26.2,-0.02252,1e-05,3.53417]
[1776521586121,57.7,76176.12,26.2,-0.02255,1e-05,3.53795]
[1776521587275,57.7,76176.12,26.2,-0.02255,1e-05,3.53795]
[1776521587279,57.7,76176.12,26.2,-0.02255,1e-05,3.53791]
[1776521594177,57.71,76175.18,26.2,-0.02259,1e-05,3.54242]
[1776521599211,57.72,76175.23,26.2,-0.0226,1e-05,3.5443]
[1776521599644,57.72,76175.23,26.2,-0.0226,1e-05,3.5443]
[1776521600219,57.72,76174.91,26.2,-0.02261,1e-05,3.54485]
[1776521606261,57.72,76174.34,26.2,-0.02261,1e-05,3.5457]
[1776521611296,57.72,76178.82,26.2,-0.02253,1e-05,3.53523]
[1776521619352,57.72,76178.68,26.2,-0.02254,1e-05,3.53538]
[1776521624387,57.72,76178.9,26.2,-0.02253,1e-05,3.53491]
[1776521630429,57.72,76178.89,26.2,-0.02253,1e-05,3.53484]
[1776521635463,57.72,76179.04,26.2,-0.02253,1e-05,3.5345]
[1776521641505,57.72,76179.12,26.2,-0.02253,1e-05,3.53427]
[1776521647549,57.72,76182.03,26.2,-0.02249,1e-05,3.52893]
[1776521647692,57.72,76182.03,26.2,-0.02249,1e-05,3.52893]
[1776521648556,57.72,76181.51,26.2,-0.0225,1e-05,3.53029]
[1776521653591,57.73,76174.77,26.2,-0.02261,1e-05,3.54452]
[1776521659632,57.74,76174.82,26.2,-0.02262,1e-05,3.54674]
[1776521667689,57.75,76174.96,26.2,-0.02264,1e-05,3.54953]
[1776521672443,57.76,76183.86,26.2,-0.02253,1e-05,3.53456]
[1776521672629,57.76,76183.96,26.2,-0.02252,1e-05,3.53298]
[1776521678767,57.76,76194.29,26.2,-0.02237,1e-05,3.51433]
[1776521683802,57.76,76196.46,26.2,-0.02235,1e-05,3.51058]
[1776521688837,57.76,76198.38,26.2,-0.02232,1e-05,3.50734]
[1776521693872,57.76,76199.31,26.2,-0.02231,1e-05,3.50595]
[1776521699914,57.76,76197.45,26.2,-0.02234,1e-05,3.50966]
[1776521704949,57.77,76198.48,26.2,-0.02233,1e-05,3.50811]
[1776521711000,57.77,76200.76,26.2,-0.0223,1e-05,3.50444]
[1776521716035,57.77,76195.06,26.2,-0.02238,1e-05,3.51504]
[1776521721069,57.77,76196.03,26.2,-0.02237,1e-05,3.5136]
[1776521726105,57.77,76197.76,26.2,-0.02235,1e-05,3.51081]
[1776521732147,57.77,76197.18,26.2,-0.02234,1e-05,3.5101]
[1776521737784,57.77,76197.82,26.2,-0.02234,1e-05,3.50932]
[1776521743226,57.78,76201.8,26.2,-0.02229,1e-05,3.50264]
[1776521748261,57.78,76199.19,26.2,-0.02233,1e-05,3.50779]
[1776521754303,57.78,76199.76,26.2,-0.02232,1e-05,3.50725]
[1776521759338,57.78,76200.4,26.2,-0.02232,1e-05,3.50659]
[1776521766387,57.79,76201.66,26.2,-0.0223,1e-05,3.50493]
[1776521771427,57.79,76202.38,26.2,-0.0223,1e-05,3.50408]
[1776521776462,57.79,76203.05,26.2,-0.02229,1e-05,3.50331]
[1776521781497,57.79,76206.92,26.2,-0.02224,1e-05,3.49683]
[1776521788546,57.79,76206.43,26.2,-0.02225,1e-05,3.49838]
[1776521793580,57.8,76206.43,26.2,-0.02224,1e-05,3.49666]
[1776521799622,57.8,76206.73,26.2,-0.02224,1e-05,3.49668]
[1776521805665,57.8,76206.73,26.2,-0.02225,1e-05,3.49722]
[1776521810700,57.8,76206.76,26.2,-0.02225,1e-05,3.49761]
[1776521815624,57.8,76217.74,26.2,-0.0221,1e-05,3.47831]
[1776521820775,57.81,76212.01,26.2,-0.02219,1e-05,3.48922]
[1776521826817,57.81,76209.17,26.2,-0.02223,1e-05,3.49484]
[1776521834875,57.81,76209.14,26.2,-0.02223,1e-05,3.49558]
[1776521842930,57.81,76209.17,26.2,-0.02224,1e-05,3.49623]
[1776521847967,57.82,76209.14,26.2,-0.02224,1e-05,3.49673]
[1776521853002,57.82,76209.1,26.2,-0.02223,1e-05,3.49505]
[1776521859043,57.82,76208.84,26.2,-0.02224,1e-05,3.49607]
[1776521865086,57.82,76207.64,26.2,-0.02226,1e-05,3.49877]
[1776521871129,57.83,76207.3,26.2,-0.02227,1e-05,3.4999]
[1776521877171,57.83,76207.3,26.2,-0.02228,1e-05,3.50043]
[1776521882206,57.83,76206.37,26.2,-0.02229,1e-05,3.50253]
[1776521887241,57.83,76206.66,26.2,-0.02229,1e-05,3.50244]
[1776521892276,57.83,76205.06,26.2,-0.02232,1e-05,3.50574]
[1776521897438,57.83,76197.39,26.2,-0.02243,1e-05,3.51987]
[1776521902771,57.84,76198.44,26.2,-0.02241,1e-05,3.51821]
[1776521908517,57.84,76202.18,26.2,-0.02236,1e-05,3.51201]
[1776521911987,57.84,76201.35,26.2,-0.02236,1e-05,3.51152]
[1776521917580,57.84,76199.48,26.2,-0.02239,1e-05,3.51526]
[1776521922615,57.84,76199.3,26.2,-0.0224,1e-05,3.51586]
[1776521927651,57.84,76199.44,26.2,-0.0224,1e-05,3.51589]
[1776521928320,57.84,76199.44,26.2,-0.0224,1e-05,3.51589]
[1776521933695,57.84,76203.72,26.2,-0.02234,1e-05,3.50858]
[1776521938729,57.85,76204.3,26.2,-0.02234,1e-05,3.5079]
[1776521943769,57.85,76199.31,26.2,-0.02241,1e-05,3.51725]
[1776521948804,57.85,76195.11,26.2,-0.02247,1e-05,3.52508]
[1776521953840,57.85,76200.27,26.2,-0.0224,1e-05,3.51604]
[1776521958876,57.85,76200.3,26.2,-0.0224,1e-05,3.51629]
[1776521963911,57.85,76200.38,26.2,-0.0224,1e-05,3.51646]
[1776521968946,57.85,76200.31,26.2,-0.02241,1e-05,3.51689]
[1776521974988,57.85,76199.49,26.2,-0.02241,1e-05,3.51655]
[1776521980023,57.86,76192.43,26.2,-0.02251,1e-05,3.52954]
[1776521985058,57.86,76192.61,26.2,-0.02251,1e-05,3.52946]
[1776521990093,57.86,76192.81,26.2,-0.02251,1e-05,3.52934]
[1776521997141,57.86,76192.67,26.2,-0.02251,1e-05,3.52996]
[1776522005198,57.86,76192.78,26.2,-0.02251,1e-05,3.53019]
[1776522010233,57.86,76198.02,26.2,-0.02244,1e-05,3.52102]
[1776522015267,57.86,76197.8,26.2,-0.02245,1e-05,3.52177]
[1776522020303,57.86,76194.37,26.2,-0.0225,1e-05,3.52825]
[1776522025338,57.87,76193.89,26.2,-0.02251,1e-05,3.52938]
[1776522032387,57.87,76193.39,26.2,-0.0225,1e-05,3.52841]
[1776522036774,57.87,76191.46,26.2,-0.02253,1e-05,3.53203]
[1776522045480,57.87,76183.39,26.2,-0.02264,1e-05,3.54679]
[1776522050515,57.87,76183.63,26.2,-0.02264,1e-05,3.5464]
[1776522059580,57.87,76182.89,26.2,-0.02265,1e-05,3.54777]
[1776522064615,57.87,76183.0,26.2,-0.02265,1e-05,3.54756]
[1776522069492,57.87,76182.51,26.2,-0.02266,1e-05,3.54844]
[1776522074686,57.87,76181.98,26.2,-0.02266,1e-05,3.54932]
[1776522079721,57.87,76180.84,26.2,-0.02268,1e-05,3.55132]
[1776522089791,57.87,76180.69,26.2,-0.02268,1e-05,3.5514]
[1776522090196,57.87,76180.69,26.2,-0.02268,1e-05,3.5514]
[1776522096840,57.87,76165.23,26.2,-0.02288,1e-05,3.57714]
[1776522101875,57.86,76152.12,26.2,-0.02307,1e-05,3.60072]
[1776522102210,57.86,76152.12,26.2,-0.02307,1e-05,3.60072]
[1776522110938,57.86,76132.86,26.2,-0.02334,1e-05,3.63489]
[1776522115972,57.86,76123.04,26.2,-0.02347,1e-05,3.65213]
[1776522116227,57.86,76123.04,26.2,-0.02347,1e-05,3.65213]
[1776522116980,57.86,76122.46,26.2,-0.02348,1e-05,3.65346]
[1776522122016,57.86,76122.78,26.2,-0.02349,1e-05,3.65418]
[1776522127051,57.87,76119.03,26.2,-0.02355,1e-05,3.66237]
[1776522132086,57.87,76116.84,26.2,-0.02359,1e-05,3.66764]
[1776522137121,57.88,76112.68,26.2,-0.02366,1e-05,3.67656]
[1776522142156,57.88,76112.66,26.2,-0.02367,1e-05,3.67776]
[1776522147191,57.89,76105.45,26.2,-0.02379,1e-05,3.69241]
[1776522152227,57.89,76104.99,26.2,-0.02379,1e-05,3.69199]
[1776522157262,57.89,76105.0,26.2,-0.02379,1e-05,3.69305]
[1776522162296,57.9,76093.8,26.2,-0.02397,1e-05,3.71497]
[1776522167332,57.9,76104.0,26.2,-0.02382,1e-05,3.6967]
[1776522172367,57.91,76092.85,26.2,-0.02399,1e-05,3.71854]
[1776522174258,57.91,76092.85,26.2,-0.02399,1e-05,3.71854]
[1776522175058,57.91,76092.6,26.2,-0.024,1e-05,3.71931]
[1776522175714,57.91,76067.0,26.2,-0.02438,2e-05,3.7678]
[1776522181431,57.91,76064.92,26.2,-0.02442,2e-05,3.77208]
[1776522185280,57.91,76063.75,26.2,-0.02443,2e-05,3.77442]
[1776522185281,57.91,76063.75,26.2,-0.02443,2e-05,3.77442]
[1776522187472,57.91,76045.26,26.2,-0.02472,2e-05,3.80988]
[1776522190487,57.91,76034.68,26.2,-0.02488,2e-05,3.83014]
[1776522194449,57.91,76018.76,26.2,-0.02512,2e-05,3.86099]
[1776522201577,57.91,76031.69,26.2,-0.02493,2e-05,3.8366]
[1776522206611,57.92,76032.29,26.2,-0.02492,2e-05,3.83594]
[1776522211769,57.92,76030.07,26.2,-0.02496,2e-05,3.84059]
[1776522217689,57.92,76027.45,26.2,-0.02499,2e-05,3.84393]
[1776522223340,57.92,76022.37,26.2,-0.02507,2e-05,3.85414]
[1776522228766,57.92,76023.2,26.2,-0.02506,2e-05,3.8529]
[1776522233398,57.92,76023.37,26.2,-0.02506,2e-05,3.85289]
[1776522238836,57.93,76022.26,26.2,-0.02508,2e-05,3.85552]
[1776522243871,57.93,76023.87,26.2,-0.02506,2e-05,3.8529]
[1776522248906,57.93,76029.33,26.2,-0.02498,2e-05,3.84282]
[1776522253943,57.93,76038.14,26.2,-0.02485,2e-05,3.82644]
[1776522258978,57.93,76038.9,26.2,-0.02484,2e-05,3.82563]
[1776522264015,57.94,76040.17,26.2,-0.02483,2e-05,3.82385]
[1776522269052,57.94,76035.6,26.2,-0.0249,2e-05,3.83321]
[1776522274087,57.94,76040.85,26.2,-0.02481,2e-05,3.82146]
[1776522279122,57.94,76040.27,26.2,-0.02483,2e-05,3.82324]
[1776522284158,57.95,76040.5,26.2,-0.02483,2e-05,3.82344]
[1776522289193,57.95,76045.11,26.2,-0.02476,2e-05,3.81524]
[1776522294229,57.95,76046.59,26.2,-0.02475,2e-05,3.81311]
[1776522299264,57.96,76054.69,26.2,-0.02463,2e-05,3.79839]
[1776522304298,57.96,76056.25,26.2,-0.02461,2e-05,3.79626]
[1776522309334,57.96,76056.45,26.2,-0.02462,2e-05,3.79672]
[1776522313868,57.96,76059.99,26.2,-0.02457,2e-05,3.79061]
[1776522320412,57.97,76076.43,26.2,-0.02432,1e-05,3.75983]
[1776522325450,57.97,76096.15,26.2,-0.02404,1e-05,3.72312]
[1776522325466,57.97,76096.15,26.2,-0.02404,1e-05,3.72312]
[1776522326457,57.97,76099.58,26.2,-0.02398,1e-05,3.71638]
[1776522331110,57.96,76102.83,26.2,-0.02393,1e-05,3.70912]
[1776522334799,57.96,76105.96,26.2,-0.02386,1e-05,3.70043]
[1776522335783,57.96,76123.59,26.2,-0.0236,1e-05,3.6668]
[1776522342266,57.95,76118.81,26.2,-0.02366,1e-05,3.67488]
[1776522345483,57.95,76118.04,26.2,-0.02367,1e-05,3.67596]
[1776522354653,57.94,76113.48,26.2,-0.02371,1e-05,3.68173]
[1776522360695,57.94,76113.3,26.2,-0.02371,1e-05,3.68058]
[1776522364723,57.93,76139.59,26.2,-0.02332,1e-05,3.63091]
[1776522367448,57.93,76142.77,26.2,-0.02327,1e-05,3.62489]
[1776522373786,57.93,76150.38,26.2,-0.02315,1e-05,3.60978]
[1776522378821,57.92,76151.0,26.2,-0.02314,1e-05,3.60802]
[1776522384864,57.92,76147.63,26.2,-0.02318,1e-05,3.6134]
[1776522389899,57.92,76147.37,26.2,-0.02318,1e-05,3.61319]
[1776522394935,57.91,76147.53,26.2,-0.02316,1e-05,3.60998]
[1776522399994,57.91,76147.44,26.2,-0.02316,1e-05,3.60974]
[1776522406012,57.91,76146.68,26.2,-0.02316,1e-05,3.61007]
[1776522410618,57.91,76146.79,26.2,-0.02315,1e-05,3.6096]
[1776522418096,57.9,76146.79,26.2,-0.02314,1e-05,3.60814]
[1776522423131,57.9,76142.42,26.2,-0.0232,1e-05,3.61558]
[1776522430180,57.9,76143.14,26.2,-0.02318,1e-05,3.61337]
[1776522435215,57.89,76147.78,26.2,-0.02311,1e-05,3.60427]
[1776522443271,57.89,76149.26,26.2,-0.02309,1e-05,3.60085]
[1776522452334,57.89,76150.71,26.2,-0.02305,1e-05,3.59523]
[1776522457412,57.89,76152.44,26.2,-0.02302,1e-05,3.59168]
[1776522462447,57.88,76152.8,26.2,-0.02301,1e-05,3.59063]
[1776522467935,57.88,76153.33,26.2,-0.023,1e-05,3.58935]
[1776522473524,57.88,76161.43,26.2,-0.02288,1e-05,3.57407]
[1776522478559,57.88,76163.19,26.2,-0.02286,1e-05,3.5706]
[1776522483594,57.88,76170.57,26.2,-0.02275,1e-05,3.55697]
[1776522488629,57.88,76174.33,26.2,-0.0227,1e-05,3.55001]
[1776522493664,57.88,76174.96,26.2,-0.02269,1e-05,3.54878]
[1776522498699,57.88,76174.79,26.2,-0.02269,1e-05,3.54899]
[1776522503734,57.88,76175.59,26.2,-0.02268,1e-05,3.54745]
[1776522508769,57.88,76172.49,26.2,-0.02272,1e-05,3.55298]
[1776522513805,57.88,76172.83,26.2,-0.0227,1e-05,3.54999]
[1776522518841,57.88,76174.58,26.2,-0.02267,1e-05,3.54666]
[1776522523876,57.87,76175.14,26.2,-0.02266,1e-05,3.5455]
[1776522525590,57.87,76175.14,26.2,-0.02266,1e-05,3.5455]
[1776522534953,57.87,76175.6,26.2,-0.02266,1e-05,3.54431]
[1776522540995,57.87,76177.8,26.2,-0.02262,1e-05,3.5402]
[1776522546030,57.87,76177.14,26.2,-0.02263,1e-05,3.54127]
[1776522552071,57.87,76175.74,26.2,-0.02265,1e-05,3.54365]
[1776522558115,57.87,76174.76,26.2,-0.02266,1e-05,3.54526]
[1776522563149,57.87,76174.15,26.2,-0.02267,1e-05,3.54621]
[1776522568184,57.87,76176.79,26.2,-0.02263,1e-05,3.54126]
[1776522573220,57.87,76177.59,26.2,-0.02261,1e-05,3.53747]
[1776522578255,57.87,76175.8,26.2,-0.02263,1e-05,3.54058]
[1776522583289,57.87,76175.46,26.2,-0.02263,1e-05,3.54106]
[1776522588325,57.87,76177.01,26.2,-0.02261,1e-05,3.53813]
[1776522594367,57.87,76177.39,26.2,-0.02261,1e-05,3.53731]
[1776522599402,57.87,76177.31,26.2,-0.02261,1e-05,3.53734]
[1776522605444,57.87,76177.2,26.2,-0.02261,1e-05,3.53738]
[1776522612492,57.86,76179.52,26.2,-0.02257,1e-05,3.53303]
[1776522617528,57.86,76181.15,26.2,-0.02255,1e-05,3.52998]
[1776522622564,57.86,76182.04,26.2,-0.02254,1e-05,3.52831]
[1776522627600,57.86,76182.65,26.2,-0.02253,1e-05,3.52713]
[1776522632638,57.86,76183.22,26.2,-0.0225,1e-05,3.52383]
[1776522637673,57.86,76191.76,26.2,-0.02238,1e-05,3.50842]
[1776522642708,57.86,76192.16,26.2,-0.02238,1e-05,3.50778]
[1776522647743,57.86,76193.46,26.2,-0.02236,1e-05,3.50553]
[1776522652778,57.87,76205.26,26.2,-0.0222,1e-05,3.48458]
[1776522657812,57.87,76203.75,26.2,-0.02222,1e-05,3.48756]
[1776522662848,57.87,76203.76,26.2,-0.02222,1e-05,3.48783]
[1776522667883,57.87,76204.2,26.2,-0.02222,1e-05,3.48734]
[1776522674932,57.87,76203.78,26.2,-0.02223,1e-05,3.48851]
[1776522679967,57.87,76197.88,26.2,-0.02231,1e-05,3.49936]
[1776522685007,57.87,76196.82,26.2,-0.02233,1e-05,3.50149]
[1776522690037,57.87,76196.6,26.2,-0.02234,1e-05,3.50211]
[1776522695073,57.87,76205.58,26.2,-0.0222,1e-05,3.48409]
[1776522700107,57.88,76205.67,26.2,-0.0222,1e-05,3.48433]
[1776522705142,57.88,76206.26,26.2,-0.0222,1e-05,3.48367]
[1776522710177,57.88,76205.7,26.2,-0.02221,1e-05,3.48505]
[1776522716220,57.88,76204.27,26.2,-0.02223,1e-05,3.48804]
[1776522721255,57.88,76209.57,26.2,-0.02216,1e-05,3.47894]
[1776522726291,57.89,76216.93,26.2,-0.02206,1e-05,3.46622]
[1776522731326,57.89,76224.92,26.2,-0.02195,1e-05,3.45254]
[1776522740389,57.89,76226.77,26.2,-0.02194,1e-05,3.45047]
[1776522745424,57.9,76226.92,26.2,-0.02194,1e-05,3.45103]
[1776522750459,57.9,76226.61,26.2,-0.02195,1e-05,3.45229]
[1776522755494,57.9,76219.94,26.2,-0.02204,1e-05,3.46268]
[1776522760529,57.9,76227.47,26.2,-0.02194,1e-05,3.44996]
[1776522764240,57.91,76229.49,26.2,-0.02191,1e-05,3.44682]
[1776522766261,57.91,76228.37,26.2,-0.02193,1e-05,3.44911]
[1776522771606,57.91,76228.14,26.2,-0.02194,1e-05,3.45043]
[1776522776641,57.91,76224.81,26.2,-0.02199,1e-05,3.45705]
[1776522781678,57.92,76226.33,26.2,-0.02198,1e-05,3.455]
[1776522786712,57.92,76227.3,26.2,-0.02197,1e-05,3.45391]
[1776522791746,57.92,76227.32,26.2,-0.02197,1e-05,3.4545]
[1776522796781,57.93,76223.85,26.2,-0.02202,1e-05,3.46129]
[1776522801818,57.93,76225.15,26.2,-0.02201,1e-05,3.45954]
[1776522806853,57.93,76225.55,26.2,-0.02201,1e-05,3.45941]
[1776522812896,57.93,76225.45,26.2,-0.022,1e-05,3.45808]
[1776522817929,57.94,76226.98,26.2,-0.02199,1e-05,3.45594]
[1776522822966,57.94,76227.17,26.2,-0.02199,1e-05,3.45621]
[1776522824638,57.94,76227.17,26.2,-0.02199,1e-05,3.45621]
[1776522825989,57.94,76201.66,26.2,-0.02234,1e-05,3.50206]
[1776522831798,57.94,76203.79,26.2,-0.02232,1e-05,3.49852]
[1776522838075,57.94,76207.18,26.2,-0.02227,1e-05,3.49285]
[1776522842216,57.94,76210.39,26.2,-0.02223,1e-05,3.48727]
[1776522848147,57.95,76224.34,26.2,-0.02204,1e-05,3.46295]
[1776522853183,57.95,76219.66,26.2,-0.02211,1e-05,3.47178]
[1776522858218,57.95,76223.02,26.2,-0.02207,1e-05,3.46628]
[1776522863253,57.95,76225.85,26.2,-0.02203,1e-05,3.46181]
[1776522868293,57.95,76232.69,26.2,-0.02194,1e-05,3.4503]
[1776522873327,57.96,76234.08,26.2,-0.02192,1e-05,3.44644]
[1776522878363,57.96,76231.6,26.2,-0.02195,1e-05,3.45156]
[1776522883397,57.96,76233.18,26.2,-0.02194,1e-05,3.44949]
[1776522888433,57.97,76235.26,26.2,-0.02192,1e-05,3.44656]
[1776522893306,57.97,76237.47,26.2,-0.02189,1e-05,3.44327]
[1776522898503,57.97,76244.3,26.2,-0.02181,1e-05,3.43223]
[1776522903537,57.98,76254.5,26.2,-0.02167,1e-05,3.41513]
[1776522908573,57.98,76261.25,26.2,-0.02159,1e-05,3.4043]
[1776522913608,57.99,76256.74,26.2,-0.02166,1e-05,3.4135]
[1776522914271,57.99,76256.74,26.2,-0.02166,1e-05,3.4135]
[1776522921664,58.0,76256.88,26.2,-0.02167,1e-05,3.41488]
[1776522926698,58.0,76261.88,26.2,-0.02161,1e-05,3.4071]
[1776522931735,58.0,76264.05,26.2,-0.02158,1e-05,3.4022]
[1776522937789,58.01,76267.33,26.2,-0.02154,1e-05,3.39776]
[1776522942707,58.01,76267.02,26.2,-0.02155,1e-05,3.3992]
[1776522944609,58.02,76265.99,26.2,-0.02157,1e-05,3.40145]
[1776522944896,58.02,76265.99,26.2,-0.02157,1e-05,3.40145]
[1776522944997,58.02,76265.96,26.2,-0.02157,1e-05,3.40172]
[1776522950871,58.01,76264.41,26.2,-0.02158,1e-05,3.4031]
[1776522955905,58.01,76271.67,26.2,-0.02148,1e-05,3.3893]
[1776522960941,58.0,76272.35,26.2,-0.02146,1e-05,3.38711]
[1776522965977,58.0,76273.26,26.2,-0.02144,1e-05,3.38449]
[1776522971012,57.99,76283.79,26.2,-0.02129,1e-05,3.36518]
[1776522976047,57.99,76284.42,26.2,-0.02128,1e-05,3.36326]
[1776522981081,57.99,76283.59,26.2,-0.02128,1e-05,3.36389]
[1776522986117,57.98,76288.09,26.2,-0.02122,1e-05,3.35527]
[1776522989916,57.98,76290.14,26.2,-0.02119,1e-05,3.35127]
[1776522990145,57.98,76290.23,26.2,-0.02118,1e-05,3.35097]
[1776522995180,58.16,76288.97,26.2,-0.0215,1e-05,3.39237]
[1776522999993,58.25,76277.12,26.2,-0.02183,1e-05,3.43555]
[1776523000875,58.31,76277.12,26.2,-0.02193,1e-05,3.44947]
[1776523003741,58.37,76277.01,26.2,-0.02203,1e-05,3.46304]
[1776523009278,58.56,76277.44,26.2,-0.02235,1e-05,3.50555]
[1776523014314,58.63,76277.63,26.2,-0.02249,1e-05,3.52298]
[1776523019216,58.64,76277.63,26.2,-0.0225,1e-05,3.52459]
[1776523024384,58.67,76264.73,26.2,-0.02274,1e-05,3.55583]
[1776523029419,58.75,76270.87,26.2,-0.0228,1e-05,3.56393]
[1776523034769,58.76,76271.24,26.2,-0.02281,1e-05,3.56557]
[1776523036472,58.8,76247.75,26.2,-0.0232,1e-05,3.61605]
[1776523041507,58.85,76247.33,26.2,-0.0233,1e-05,3.6284]
[1776523045840,58.85,76243.02,26.2,-0.02337,1e-05,3.63725]
[1776523051577,58.86,76241.6,26.2,-0.02339,1e-05,3.63992]
[1776523056614,58.87,76249.09,26.2,-0.0233,1e-05,3.628]
[1776523061650,58.87,76260.75,26.2,-0.02315,1e-05,3.60873]
[1776523066684,58.88,76263.24,26.2,-0.02313,1e-05,3.60619]
[1776523071721,58.89,76267.97,26.2,-0.02307,1e-05,3.59961]
[1776523076757,58.9,76270.67,26.2,-0.02305,1e-05,3.59675]
[1776523081792,58.91,76269.48,26.2,-0.02309,1e-05,3.60132]
[1776523086827,58.92,76268.5,26.2,-0.02311,1e-05,3.60505]
[1776523091862,58.93,76273.91,26.2,-0.02305,1e-05,3.59729]
[1776523096898,58.94,76262.79,26.2,-0.02323,1e-05,3.61937]
[1776523101933,58.94,76257.9,26.2,-0.02331,1e-05,3.63]
[1776523107975,58.95,76257.77,26.2,-0.02333,1e-05,3.63229]
[1776523113011,58.96,76262.99,26.2,-0.02325,1e-05,3.62232]
[1776523118046,58.97,76265.21,26.2,-0.02323,1e-05,3.62016]
[1776523123081,58.97,76263.93,26.2,-0.02327,1e-05,3.62431]
[1776523126007,58.98,76263.9,26.2,-0.02327,1e-05,3.62473]
[1776523131139,58.99,76260.32,26.2,-0.02334,1e-05,3.63371]
[1776523136174,58.99,76258.65,26.2,-0.02338,1e-05,3.63843]
[1776523141210,59.0,76257.92,26.2,-0.0234,1e-05,3.64143]
[1776523150274,59.01,76257.88,26.2,-0.02342,1e-05,3.64445]
[1776523152968,59.01,76257.88,26.2,-0.02342,1e-05,3.64445]
[1776523158329,59.02,76267.33,26.2,-0.02331,1e-05,3.63]
[1776523163364,59.03,76272.6,26.2,-0.02325,1e-05,3.62223]
[1776523168398,59.04,76272.98,26.2,-0.02326,1e-05,3.62333]
[1776523174440,59.05,76273.52,26.2,-0.02325,1e-05,3.62223]
[1776523179476,59.06,76279.39,26.2,-0.02318,1e-05,3.6134]
[1776523184510,59.06,76280.49,26.2,-0.02318,1e-05,3.61324]
[1776523190553,59.07,76278.55,26.2,-0.02322,1e-05,3.61889]
[1776523195587,59.08,76277.63,26.2,-0.02325,1e-05,3.62229]
[1776523198188,59.08,76277.78,26.2,-0.02325,1e-05,3.62236]
[1776523203285,59.09,76287.27,26.2,-0.02313,1e-05,3.60743]
[1776523205661,59.09,76311.76,26.2,-0.0228,1e-05,3.56469]
[1776523207271,59.09,76311.76,26.2,-0.0228,1e-05,3.56469]
[1776523212283,59.1,76309.71,26.2,-0.02284,1e-05,3.57054]
[1776523216153,59.11,76302.8,26.2,-0.02295,1e-05,3.58457]
[1776523218620,59.12,76299.72,26.2,-0.02301,1e-05,3.59126]
[1776523223788,59.13,76295.17,26.2,-0.02309,1e-05,3.60173]
[1776523228823,59.13,76294.89,26.2,-0.0231,1e-05,3.60406]
[1776523233182,59.14,76294.85,26.2,-0.0231,1e-05,3.60299]
[1776523233283,59.14,76294.85,26.2,-0.0231,1e-05,3.60335]
[1776523236472,59.14,76294.89,26.2,-0.02311,1e-05,3.60365]
[1776523238768,59.14,76294.89,26.2,-0.02311,1e-05,3.60365]
[1776523243928,59.15,76286.96,26.2,-0.02323,1e-05,3.6196]
[1776523244514,59.15,76286.96,26.2,-0.02323,1e-05,3.6196]
[1776523249970,59.16,76287.37,26.2,-0.02324,1e-05,3.62096]
[1776523255008,59.17,76284.4,26.2,-0.0233,1e-05,3.62805]
[1776523258743,59.17,76283.45,26.2,-0.02331,1e-05,3.63044]
[1776523272124,59.19,76281.75,26.2,-0.02338,1e-05,3.63841]
[1776523273506,59.19,76281.75,26.2,-0.02338,1e-05,3.63841]
[1776523279020,59.2,76278.77,26.2,-0.02343,1e-05,3.64575]
[1776523284208,59.2,76273.0,26.2,-0.02353,1e-05,3.65805]
[1776523291257,59.21,76272.82,26.2,-0.02353,1e-05,3.65815]
[1776523297857,59.22,76271.15,26.2,-0.02357,1e-05,3.66234]
[1776523304350,59.23,76271.26,26.2,-0.02358,1e-05,3.66449]
[1776523311271,59.23,76271.15,26.2,-0.02359,1e-05,3.66568]
[1776523316434,59.24,76253.27,26.2,-0.02386,1e-05,3.70001]
[1776523323482,59.24,76252.56,26.2,-0.02388,1e-05,3.70265]
[1776523328517,59.25,76253.09,26.2,-0.02388,1e-05,3.70265]
[1776523334559,59.25,76253.17,26.2,-0.02389,1e-05,3.70369]
[1776523341609,59.26,76254.36,26.2,-0.02388,1e-05,3.7029]
[1776523346644,59.26,76256.75,26.2,-0.02386,1e-05,3.69957]
[1776523352567,59.27,76258.85,26.2,-0.02382,1e-05,3.69451]
[1776523352687,59.27,76258.77,26.2,-0.02382,1e-05,3.69487]
[1776523358251,59.27,76258.69,26.2,-0.02382,1e-05,3.69419]
[1776523362011,59.26,76257.58,26.2,-0.02382,1e-05,3.6945]
[1776523364588,59.25,76256.46,26.2,-0.02383,1e-05,3.69551]
[1776523369627,59.25,76257.06,26.2,-0.02381,1e-05,3.6927]
[1776523370104,59.25,76257.06,26.2,-0.02381,1e-05,3.6927]
[1776523375848,59.24,76256.99,26.2,-0.02379,1e-05,3.69047]
[1776523381131,59.23,76257.14,26.2,-0.02378,1e-05,3.68886]
[1776523386126,59.22,76257.04,26.2,-0.02377,1e-05,3.68738]
[1776523388271,59.22,76278.06,26.2,-0.02346,1e-05,3.64854]
[1776523390158,59.22,76280.25,26.2,-0.02343,1e-05,3.64405]
[1776523390197,59.22,76280.57,26.2,-0.02342,1e-05,3.64321]
[1776523395989,59.2,76279.96,26.2,-0.0234,1e-05,3.64014]
[1776523401024,59.19,76282.52,26.2,-0.02333,1e-05,3.63206]
[1776523406059,59.17,76274.78,26.2,-0.02342,1e-05,3.64259]
[1776523411094,59.16,76274.18,26.2,-0.02338,1e-05,3.63791]
[1776523416129,59.14,76274.03,26.2,-0.02336,1e-05,3.63468]
[1776523421165,59.13,76276.67,26.2,-0.0233,1e-05,3.62646]
[1776523426199,59.11,76285.35,26.2,-0.02315,1e-05,3.60746]
[1776523431235,59.1,76287.7,26.2,-0.02309,1e-05,3.60001]
[1776523437277,59.08,76277.43,26.2,-0.02321,1e-05,3.61458]
[1776523442312,59.07,76278.9,26.2,-0.02316,1e-05,3.60865]
[1776523449361,59.05,76278.05,26.2,-0.02314,1e-05,3.6057]
[1776523454395,59.04,76280.22,26.2,-0.02308,1e-05,3.59867]
[1776523460438,59.02,76280.42,26.2,-0.02305,1e-05,3.59463]
[1776523466480,59.01,76278.5,26.2,-0.02305,1e-05,3.59444]
[1776523471515,58.99,76278.26,26.2,-0.02302,1e-05,3.58963]
[1776523476550,58.98,76284.67,26.2,-0.02291,1e-05,3.57522]
[1776523478061,58.98,76283.74,26.2,-0.02292,1e-05,3.57632]
[1776523478259,58.98,76283.74,26.2,-0.02292,1e-05,3.57632]
[1776523478440,58.98,76283.74,26.2,-0.02292,1e-05,3.57632]
[1776523478569,58.98,76286.09,26.2,-0.02288,1e-05,3.57154]
[1776523478862,58.98,76286.09,26.2,-0.02288,1e-05,3.57154]
[1776523479261,58.98,76286.09,26.2,-0.02288,1e-05,3.57154]
[1776523480124,58.98,76275.03,26.2,-0.02303,1e-05,3.59126]
[1776523480646,58.98,76275.03,26.2,-0.02303,1e-05,3.59126]
[1776523481213,58.97,76271.88,26.2,-0.02307,1e-05,3.59668]
[1776523481596,58.97,76212.85,26.2,-0.02392,1e-05,3.70388]
[1776523482130,58.97,76212.85,26.2,-0.02392,1e-05,3.70388]
[1776523484495,58.97,76221.74,26.2,-0.02378,1e-05,3.68665]
[1776523486044,58.97,76221.67,26.2,-0.02378,1e-05,3.68593]
[1776523487481,58.96,76222.22,26.2,-0.02376,1e-05,3.6845]
[1776523487715,58.96,76222.22,26.2,-0.02376,1e-05,3.6845]
[1776523490863,58.96,76221.06,26.2,-0.02377,1e-05,3.68493]
[1776523490905,58.96,76221.06,26.2,-0.02377,1e-05,3.68493]
[1776523492984,58.95,76217.76,26.2,-0.02381,1e-05,3.69012]
[1776523498714,58.95,76217.71,26.2,-0.02379,1e-05,3.68808]
[1776523502288,58.94,76223.53,26.2,-0.0237,1e-05,3.67673]
[1776523502338,58.94,76223.89,26.2,-0.02369,1e-05,3.67544]
[1776523502742,58.94,76223.89,26.2,-0.02369,1e-05,3.67544]
[1776523508785,58.92,76218.92,26.2,-0.02373,1e-05,3.67996]
[1776523513820,58.9,76212.77,26.2,-0.02379,1e-05,3.68737]
[1776523518855,58.89,76205.52,26.2,-0.02386,1e-05,3.6967]
[1776523524060,58.88,76210.05,26.2,-0.02378,1e-05,3.68596]
[1776523529931,58.85,76216.83,26.2,-0.02363,1e-05,3.6665]
[1776523532015,58.84,76222.98,26.2,-0.02353,1e-05,3.65449]
[1776523532114,58.84,76223.58,26.2,-0.02351,1e-05,3.6504]
[1776523538264,58.84,76238.25,26.2,-0.02329,1e-05,3.62231]
[1776523544030,58.83,76237.6,26.2,-0.02328,1e-05,3.62183]
[1776523549064,58.82,76254.85,26.2,-0.02303,1e-05,3.58958]
[1776523549783,58.82,76254.85,26.2,-0.02303,1e-05,3.58958]
[1776523555214,58.82,76247.2,26.2,-0.02313,1e-05,3.60256]
[1776523555297,58.82,76247.34,26.2,-0.02313,1e-05,3.60211]
[1776523561271,58.81,76246.22,26.2,-0.02312,1e-05,3.60098]
[1776523568201,58.79,76246.31,26.2,-0.02308,1e-05,3.59582]
[1776523573237,58.77,76231.7,26.2,-0.02326,1e-05,3.61905]
[1776523580288,58.75,76233.84,26.2,-0.0232,1e-05,3.61061]
[1776523585323,58.74,76243.71,26.2,-0.02303,1e-05,3.58963]
[1776523590358,58.73,76241.68,26.2,-0.02304,1e-05,3.59029]
[1776523596400,58.71,76240.57,26.2,-0.02302,1e-05,3.5865]
[1776523601015,58.7,76239.55,26.2,-0.02301,1e-05,3.586]
[1776523601435,58.7,76239.87,26.2,-0.023,1e-05,3.58484]
[1776523606772,58.7,76239.59,26.2,-0.023,1e-05,3.58492]
[1776523611772,58.69,76242.65,26.2,-0.02295,1e-05,3.57855]
[1776523616218,58.69,76242.99,26.2,-0.02294,1e-05,3.57724]
[1776523616316,58.69,76242.99,26.2,-0.02294,1e-05,3.5771]
[1776523621577,58.68,76242.96,26.2,-0.02292,1e-05,3.57428]
[1776523626610,58.67,76240.3,26.2,-0.02294,1e-05,3.57621]
[1776523631646,58.65,76242.57,26.2,-0.02288,1e-05,3.56925]
[1776523636681,58.64,76243.44,26.2,-0.02285,1e-05,3.56489]
[1776523641715,58.63,76233.46,26.2,-0.02297,1e-05,3.58018]
[1776523646751,58.62,76227.99,26.2,-0.02302,1e-05,3.5871]
[1776523651786,58.61,76227.48,26.2,-0.023,1e-05,3.58282]
[1776523658835,58.59,76228.1,26.2,-0.02296,1e-05,3.57766]
[1776523663871,58.58,76223.17,26.2,-0.023,1e-05,3.58368]
[1776523670919,58.56,76217.2,26.2,-0.02306,1e-05,3.59034]
[1776523675955,58.55,76207.58,26.2,-0.02317,1e-05,3.60478]
[1776523680990,58.53,76212.97,26.2,-0.02307,1e-05,3.59187]
[1776523686025,58.52,76206.98,26.2,-0.02313,1e-05,3.5997]
[1776523691061,58.51,76204.04,26.2,-0.02314,1e-05,3.60131]
[1776523696096,58.49,76202.32,26.2,-0.02315,1e-05,3.60132]
[1776523701131,58.48,76201.36,26.2,-0.02314,1e-05,3.59997]
[1776523706165,58.47,76204.35,26.2,-0.02307,1e-05,3.59145]
[1776523709187,58.46,76221.67,26.2,-0.02281,1e-05,3.55837]
[1776523715229,58.45,76221.87,26.2,-0.02277,1e-05,3.55258]
[1776523717110,58.45,76221.87,26.2,-0.02277,1e-05,3.55258]
[1776523722278,58.43,76225.55,26.2,-0.02269,1e-05,3.54226]
[1776523727313,58.42,76222.99,26.2,-0.02271,1e-05,3.54427]
[1776523730020,58.41,76223.72,26.2,-0.02269,1e-05,3.54191]
[1776523730030,58.41,76223.72,26.2,-0.02269,1e-05,3.54191]
[1776523730334,58.41,76225.88,26.2,-0.02265,1e-05,3.53751]
[1776523735368,58.41,76226.16,26.2,-0.02265,1e-05,3.53664]
[1776523739707,58.41,76225.05,26.2,-0.02266,1e-05,3.53842]
[1776523742036,58.41,76225.91,26.2,-0.02265,1e-05,3.53664]
[1776523742418,58.41,76225.03,26.2,-0.02266,1e-05,3.53815]
[1776523747453,58.4,76219.86,26.2,-0.02271,1e-05,3.54484]
[1776523752488,58.39,76219.79,26.2,-0.02269,1e-05,3.54234]
[1776523757523,58.38,76220.93,26.2,-0.02266,1e-05,3.53769]
[1776523762558,58.36,76220.31,26.2,-0.02265,1e-05,3.53625]
[1776523767593,58.35,76220.22,26.2,-0.02263,1e-05,3.53389]
[1776523774641,58.34,76220.76,26.2,-0.02258,1e-05,3.52721]
[1776523780684,58.33,76220.89,26.2,-0.02256,1e-05,3.52403]
[1776523785719,58.32,76222.34,26.2,-0.02252,1e-05,3.51902]
[1776523791761,58.3,76226.8,26.2,-0.02244,1e-05,3.50824]
[1776523796797,58.29,76222.08,26.2,-0.02248,1e-05,3.51436]
[1776523801834,58.29,76234.04,26.2,-0.0223,1e-05,3.49067]
[1776523806869,58.28,76231.84,26.2,-0.02231,1e-05,3.49245]
[1776523811904,58.27,76231.81,26.2,-0.0223,1e-05,3.4904]
[1776523816939,58.26,76233.74,26.2,-0.02226,1e-05,3.48491]
[1776523821974,58.25,76236.22,26.2,-0.02221,1e-05,3.47858]
[1776523827009,58.24,76237.5,26.2,-0.02218,1e-05,3.4744]
[1776523827290,58.24,76237.5,26.2,-0.02218,1e-05,3.4744]
[1776523833051,58.23,76238.58,26.2,-0.02213,1e-05,3.46805]
[1776523838086,58.23,76246.32,26.2,-0.02201,1e-05,3.45257]
[1776523843122,58.22,76248.56,26.2,-0.02197,1e-05,3.44694]
[1776523844972,58.22,76248.56,26.2,-0.02197,1e-05,3.44694]
[1776523852185,58.21,76253.44,26.2,-0.02188,1e-05,3.4355]
[1776523862255,58.19,76252.55,26.2,-0.02187,1e-05,3.43372]
[1776523868297,58.18,76252.55,26.2,-0.02185,1e-05,3.43193]
[1776523875346,58.18,76252.6,26.2,-0.02184,1e-05,3.42976]
[1776523880381,58.17,76252.76,26.2,-0.02182,1e-05,3.42801]
[1776523885415,58.16,76253.12,26.2,-0.02181,1e-05,3.42593]
[1776523891458,58.16,76252.99,26.2,-0.02178,1e-05,3.42226]
[1776523896493,58.15,76253.25,26.2,-0.02177,1e-05,3.4204]
[1776523898025,58.15,76253.25,26.2,-0.02177,1e-05,3.4204]
[1776523898125,58.15,76252.97,26.2,-0.02177,1e-05,3.42062]
[1776523903542,58.15,76252.39,26.2,-0.02179,1e-05,3.42258]
[1776523906491,58.15,76252.64,26.2,-0.02178,1e-05,3.42245]
[1776523906582,58.15,76252.64,26.2,-0.02179,1e-05,3.42261]
[1776523911598,58.15,76252.66,26.2,-0.02178,1e-05,3.42118]
[1776523924692,58.13,76252.41,26.2,-0.02175,1e-05,3.41808]
[1776523928719,58.13,76268.86,26.2,-0.02152,1e-05,3.38817]
[1776523933754,58.12,76267.28,26.2,-0.02153,1e-05,3.38985]
[1776523938790,58.12,76266.99,26.2,-0.02153,1e-05,3.38924]
[1776523943827,58.11,76268.36,26.2,-0.0215,1e-05,3.38571]
[1776523948946,58.11,76275.01,26.2,-0.02141,1e-05,3.37299]
[1776523953983,58.11,76275.03,26.2,-0.02138,1e-05,3.3698]
[1776523959020,58.1,76284.98,26.2,-0.02124,1e-05,3.35152]
[1776523964055,58.1,76278.42,26.2,-0.02132,1e-05,3.36198]
[1776523969090,58.09,76289.84,26.2,-0.02117,1e-05,3.34127]
[1776523969612,58.09,76289.84,26.2,-0.02117,1e-05,3.34127]
[1776523973451,58.09,76290.79,26.2,-0.02115,1e-05,3.33899]
[1776523979160,58.09,76290.98,26.2,-0.02114,1e-05,3.33742]
[1776523984195,58.08,76291.39,26.2,-0.02112,1e-05,3.33561]
[1776523989230,58.08,76287.89,26.2,-0.02116,1e-05,3.34059]
[1776523994267,58.07,76283.29,26.2,-0.02121,1e-05,3.34744]
[1776523999303,58.07,76283.61,26.2,-0.0212,1e-05,3.34574]
[1776524004338,58.06,76274.35,26.2,-0.02132,1e-05,3.36065]
[1776524009373,58.06,76270.9,26.2,-0.02135,1e-05,3.36543]
[1776524015415,58.05,76257.84,26.2,-0.0215,1e-05,3.38415]
[1776524025484,58.04,76257.57,26.2,-0.02148,1e-05,3.38184]
[1776524030520,58.03,76257.58,26.2,-0.02147,1e-05,3.38049]
[1776524037568,58.02,76258.7,26.2,-0.02145,1e-05,3.37673]
[1776524044617,58.01,76258.44,26.2,-0.02144,1e-05,3.37546]
[1776524049836,58.01,76257.86,26.2,-0.02144,1e-05,3.37574]
[1776524053800,58.01,76273.09,26.2,-0.02122,1e-05,3.34787]
[1776524059738,58.0,76273.57,26.2,-0.02121,1e-05,3.34587]
[1776524064773,58.0,76274.47,26.2,-0.02119,1e-05,3.34332]
[1776524069808,57.99,76271.41,26.2,-0.02122,1e-05,3.34765]
[1776524074844,57.99,76273.04,26.2,-0.02118,1e-05,3.34167]
[1776524082902,57.98,76272.88,26.2,-0.02117,1e-05,3.34036]
[1776524087936,57.98,76266.2,26.2,-0.02125,1e-05,3.35092]
[1776524093978,57.97,76271.66,26.2,-0.02117,1e-05,3.34015]
[1776524102038,57.96,76271.13,26.2,-0.02117,1e-05,3.33955]
[1776524107073,57.96,76269.62,26.2,-0.02118,1e-05,3.34117]
[1776524112108,57.96,76283.27,26.2,-0.02099,1e-05,3.31661]
[1776524117142,57.95,76285.89,26.2,-0.02095,1e-05,3.31132]
[1776524122178,57.95,76286.13,26.2,-0.02094,1e-05,3.31019]
[1776524127213,57.95,76283.06,26.2,-0.02098,1e-05,3.31471]
[1776524132250,57.94,76284.82,26.2,-0.02093,1e-05,3.30879]
[1776524138292,57.94,76286.03,26.2,-0.02091,1e-05,3.30588]
[1776524144333,57.94,76282.13,26.2,-0.02096,1e-05,3.31177]
[1776524150376,57.93,76273.54,26.2,-0.02106,1e-05,3.32565]
[1776524155411,57.93,76272.55,26.2,-0.02107,1e-05,3.3265]
[1776524160446,57.92,76277.61,26.2,-0.021,1e-05,3.31695]
[1776524165481,57.92,76274.76,26.2,-0.02103,1e-05,3.32108]
[1776524170516,57.92,76284.51,26.2,-0.02089,1e-05,3.30344]
[1776524175551,57.91,76281.76,26.2,-0.02093,1e-05,3.3075]
[1776524180586,57.91,76277.33,26.2,-0.02098,1e-05,3.31428]
[1776524185620,57.91,76277.24,26.2,-0.02097,1e-05,3.31369]
[1776524190655,57.9,76277.26,26.2,-0.02097,1e-05,3.31293]
[1776524196699,57.9,76274.69,26.2,-0.02098,1e-05,3.31435]
[1776524201734,57.9,76274.23,26.2,-0.02098,1e-05,3.31444]
[1776524206769,57.89,76271.24,26.2,-0.02102,1e-05,3.3189]
[1776524211803,57.89,76272.31,26.2,-0.021,1e-05,3.31632]
[1776524216839,57.89,76276.67,26.2,-0.02093,1e-05,3.30813]
[1776524221874,57.89,76272.14,26.2,-0.02099,1e-05,3.31529]
[1776524226909,57.88,76287.23,26.2,-0.02079,1e-05,3.2886]
[1776524233726,57.88,76288.6,26.2,-0.02076,1e-05,3.28587]
[1776524238993,57.88,76287.96,26.2,-0.02077,1e-05,3.28622]
[1776524244028,57.88,76273.15,26.2,-0.02096,1e-05,3.31115]
[1776524249063,57.87,76279.12,26.2,-0.02087,1e-05,3.30019]
[1776524254098,57.87,76280.33,26.2,-0.02084,1e-05,3.29538]
[1776524259133,57.87,76277.69,26.2,-0.02087,1e-05,3.29933]
[1776524264168,57.86,76265.08,26.2,-0.02103,1e-05,3.3204]
[1776524267340,57.86,76261.77,26.2,-0.02108,1e-05,3.32581]
[1776524273231,57.86,76253.57,26.2,-0.02117,1e-05,3.33875]
[1776524278266,57.85,76264.2,26.2,-0.02103,1e-05,3.3194]
[1776524283301,57.85,76264.77,26.2,-0.02101,1e-05,3.31766]
[1776524287868,57.85,76269.79,26.2,-0.02094,1e-05,3.30839]
[1776524293371,57.84,76277.54,26.2,-0.02083,1e-05,3.29435]
[1776524298406,57.84,76277.49,26.2,-0.02083,1e-05,3.29389]
[1776524303441,57.84,76273.83,26.2,-0.02088,1e-05,3.29959]
[1776524308476,57.84,76274.86,26.2,-0.02086,1e-05,3.2972]
[1776524313511,57.83,76273.97,26.2,-0.02085,1e-05,3.29599]
[1776524318545,57.83,76274.24,26.2,-0.02084,1e-05,3.29491]
[1776524321487,57.83,76273.59,26.2,-0.02085,1e-05,3.29591]
[1776524328459,57.83,76273.28,26.2,-0.02085,1e-05,3.29597]
[1776524333663,57.83,76274.9,26.2,-0.02083,1e-05,3.29272]
[1776524338698,57.83,76287.09,26.2,-0.02066,1e-05,3.27151]
[1776524343893,57.83,76284.53,26.2,-0.0207,1e-05,3.27581]
[1776524345984,57.82,76284.34,26.2,-0.0207,1e-05,3.27605]
[1776524351789,57.82,76284.35,26.2,-0.0207,1e-05,3.27586]
[1776524356825,57.82,76285.11,26.2,-0.02069,1e-05,3.27446]
[1776524361859,57.82,76283.99,26.2,-0.0207,1e-05,3.2763]
[1776524367901,57.82,76284.56,26.2,-0.02069,1e-05,3.27521]
[1776524375660,57.82,76285.65,26.2,-0.02067,1e-05,3.27116]
[1776524379055,57.82,76286.29,26.2,-0.02066,1e-05,3.27001]
[1776524388041,57.82,76286.67,26.2,-0.02065,1e-05,3.26932]
[1776524393077,57.82,76284.43,26.2,-0.02068,1e-05,3.27315]
[1776524398112,57.82,76284.65,26.2,-0.02068,1e-05,3.27275]
[1776524404154,57.82,76282.31,26.2,-0.02071,1e-05,3.27675]
[1776524411057,57.82,76276.94,26.2,-0.02078,1e-05,3.28591]
[1776524412355,57.82,76268.66,26.2,-0.02089,1e-05,3.3001]
[1776524416418,57.82,76255.08,26.2,-0.02106,1e-05,3.32331]
[1776524422281,57.82,76254.43,26.2,-0.02107,1e-05,3.32382]
[1776524427317,57.82,76256.66,26.2,-0.02104,1e-05,3.31955]
[1776524428843,57.82,76258.1,26.2,-0.02102,1e-05,3.31698]
[1776524434366,57.81,76260.54,26.2,-0.02097,1e-05,3.31018]
[1776524440408,57.81,76263.8,26.2,-0.02092,1e-05,3.30411]
[1776524445442,57.81,76268.25,26.2,-0.02086,1e-05,3.29614]
[1776524451487,57.81,76268.25,26.2,-0.02086,1e-05,3.29578]
[1776524456521,57.81,76272.38,26.2,-0.0208,1e-05,3.28835]
[1776524461558,57.81,76274.62,26.2,-0.02077,1e-05,3.28427]
[1776524466592,57.81,76275.09,26.2,-0.02076,1e-05,3.28328]
[1776524472634,57.8,76281.7,26.2,-0.02067,1e-05,3.27176]
[1776524477669,57.8,76283.82,26.2,-0.02065,1e-05,3.26812]
[1776524484718,57.8,76293.22,26.2,-0.02052,1e-05,3.25207]
[1776524488746,57.81,76309.3,26.2,-0.02032,1e-05,3.22488]
[1776524493782,57.81,76318.0,26.2,-0.02019,1e-05,3.20848]
[1776524498817,57.81,76315.5,26.2,-0.02023,1e-05,3.21326]
[1776524503853,57.81,76318.5,26.2,-0.0202,1e-05,3.20869]
[1776524508887,57.81,76318.22,26.2,-0.0202,1e-05,3.20967]
[1776524512025,57.82,76318.15,26.2,-0.02021,1e-05,3.21009]
[1776524514420,57.82,76341.97,26.2,-0.0199,1e-05,3.17014]
[1776524515363,57.82,76343.85,26.2,-0.01988,1e-05,3.16729]
[1776524515720,57.82,76343.85,26.2,-0.01988,1e-05,3.16729]
[1776524515731,57.82,76343.85,26.2,-0.01988,1e-05,3.16729]
[1776524515764,57.82,76345.56,26.2,-0.01986,1e-05,3.1646]
[1776524516340,57.82,76345.56,26.2,-0.01986,1e-05,3.1646]
[1776524516433,57.82,76368.55,26.2,-0.01957,1e-05,3.12592]
[1776524517721,57.82,76389.82,26.2,-0.01931,1e-05,3.09111]
[1776524520698,57.82,76374.46,26.2,-0.0195,1e-05,3.11722]
[1776524525916,57.83,76377.32,26.2,-0.01948,1e-05,3.11372]
[1776524530069,57.83,76359.89,26.2,-0.0197,1e-05,3.14357]
[1776524535216,57.84,76360.16,26.2,-0.01971,1e-05,3.14416]
[1776524541153,57.84,76357.96,26.2,-0.01974,1e-05,3.14921]
[1776524544343,57.84,76348.99,26.2,-0.01986,1e-05,3.16454]
[1776524544348,57.84,76348.99,26.2,-0.01986,1e-05,3.16454]
[1776524544418,57.84,76332.23,26.2,-0.02007,1e-05,3.1928]
[1776524549209,57.85,76316.08,26.2,-0.02029,1e-05,3.22057]
[1776524552229,57.85,76331.88,26.2,-0.02007,1e-05,3.19205]
[1776524554374,57.85,76340.75,26.2,-0.01996,1e-05,3.17728]
[1776524555423,57.85,76345.76,26.2,-0.0199,1e-05,3.16904]
[1776524560650,57.85,76345.37,26.2,-0.01991,1e-05,3.1705]
[1776524566328,57.86,76346.64,26.2,-0.0199,1e-05,3.16955]
[1776524571363,57.86,76342.54,26.2,-0.01996,1e-05,3.17727]
[1776524576398,57.86,76341.74,26.2,-0.01997,1e-05,3.17941]
[1776524578034,57.87,76341.52,26.2,-0.01998,1e-05,3.17994]
[1776524583446,57.87,76337.82,26.2,-0.02003,1e-05,3.1871]
[1776524586423,57.87,76330.04,26.2,-0.02013,1e-05,3.20047]
[1776524590517,57.87,76349.17,26.2,-0.01989,1e-05,3.16891]
[1776524595623,57.88,76346.88,26.2,-0.01993,1e-05,3.17343]
[1776524596807,57.88,76346.85,26.2,-0.01993,1e-05,3.17365]
[1776524602601,57.88,76340.53,26.2,-0.02002,1e-05,3.1854]
[1776524607906,57.89,76334.48,26.2,-0.0201,1e-05,3.19626]
[1776524614684,57.89,76332.64,26.2,-0.02012,1e-05,3.19816]
[1776524619722,57.89,76331.1,26.2,-0.02014,1e-05,3.20138]
[1776524620041,57.89,76331.1,26.2,-0.02014,1e-05,3.20138]
[1776524625765,57.9,76329.99,26.2,-0.02016,1e-05,3.20396]
[1776524628394,57.9,76324.19,26.2,-0.02024,1e-05,3.21398]
[1776524633821,57.9,76318.47,26.2,-0.02032,1e-05,3.22415]
[1776524638856,57.9,76318.36,26.2,-0.02032,1e-05,3.22472]
[1776524640264,57.9,76318.32,26.2,-0.02032,1e-05,3.22487]
[1776524645905,57.9,76318.32,26.2,-0.02033,1e-05,3.22535]
[1776524651946,57.9,76318.18,26.2,-0.02033,1e-05,3.22607]
[1776524656983,57.91,76317.99,26.2,-0.02034,1e-05,3.22677]
[1776524660555,57.91,76314.36,26.2,-0.02038,1e-05,3.23307]
[1776524666048,57.91,76316.96,26.2,-0.02035,1e-05,3.22905]
[1776524671090,57.91,76318.18,26.2,-0.02034,1e-05,3.22723]
[1776524674449,57.91,76317.82,26.2,-0.02033,1e-05,3.22593]
[1776524674479,57.91,76317.91,26.2,-0.02033,1e-05,3.22591]
[1776524675596,57.91,76317.91,26.2,-0.02033,1e-05,3.22591]
[1776524675655,57.91,76320.09,26.2,-0.0203,1e-05,3.22158]
[1776524681153,57.91,76323.81,26.2,-0.02026,1e-05,3.21574]
[1776524686188,57.91,76326.33,26.2,-0.02023,1e-05,3.21193]
[1776524691223,57.91,76327.7,26.2,-0.02021,1e-05,3.21011]
[1776524694134,57.92,76331.6,26.2,-0.02016,1e-05,3.20373]
[1776524699280,57.92,76344.24,26.2,-0.02001,1e-05,3.18331]
[1776524702853,57.92,76345.02,26.2,-0.02,1e-05,3.18228]
[1776524704798,57.92,76341.41,26.2,-0.02005,1e-05,3.18862]
[1776524708343,57.92,76322.27,26.2,-0.0203,1e-05,3.22141]
[1776524713378,57.93,76318.5,26.2,-0.02035,1e-05,3.22813]
[1776524715341,57.93,76318.33,26.2,-0.02035,1e-05,3.22848]
[1776524720427,57.93,76316.65,26.2,-0.02038,1e-05,3.23171]
[1776524726040,57.93,76314.32,26.2,-0.02041,1e-05,3.23595]
[1776524731503,57.93,76313.67,26.2,-0.02041,1e-05,3.23524]
[1776524737546,57.93,76312.84,26.2,-0.02042,1e-05,3.23695]
[1776524742581,57.93,76308.6,26.2,-0.02048,1e-05,3.24439]
[1776524747615,57.93,76305.24,26.2,-0.02052,1e-05,3.25023]
[1776524752651,57.93,76306.12,26.2,-0.02051,1e-05,3.24888]
[1776524757687,57.93,76305.46,26.2,-0.02052,1e-05,3.25017]
[1776524758071,57.93,76305.46,26.2,-0.02052,1e-05,3.25017]
[1776524764736,57.94,76305.55,26.2,-0.02052,1e-05,3.25026]
[1776524769771,57.94,76301.4,26.2,-0.02058,1e-05,3.25746]
[1776524774807,57.94,76304.02,26.2,-0.02054,1e-05,3.25312]
[1776524780849,57.94,76304.5,26.2,-0.02054,1e-05,3.25246]
[1776524787898,57.94,76304.0,26.2,-0.02055,1e-05,3.2535]
[1776524792933,57.94,76304.0,26.2,-0.02053,1e-05,3.25151]
[1776524797967,57.94,76301.3,26.2,-0.02057,1e-05,3.25626]
[1776524804011,57.94,76301.19,26.2,-0.02057,1e-05,3.25658]
[1776524813074,57.94,76302.3,26.2,-0.02056,1e-05,3.25487]
[1776524819116,57.94,76301.24,26.2,-0.02058,1e-05,3.25682]
[1776524825158,57.94,76301.16,26.2,-0.02058,1e-05,3.25708]
[1776524830193,57.94,76301.23,26.2,-0.02058,1e-05,3.25706]
[1776524835228,57.94,76301.78,26.2,-0.02057,1e-05,3.25622]
[1776524840263,57.94,76301.22,26.2,-0.02058,1e-05,3.25729]
[1776524845298,57.94,76293.21,26.2,-0.02068,1e-05,3.27104]
[1776524851340,57.94,76291.76,26.2,-0.02069,1e-05,3.27134]
[1776524856591,57.94,76289.89,26.2,-0.02071,1e-05,3.2745]
[1776524862417,57.94,76282.22,26.2,-0.02081,1e-05,3.28747]
[1776524867452,57.94,76280.12,26.2,-0.02084,1e-05,3.29087]
[1776524873494,57.94,76280.05,26.2,-0.02084,1e-05,3.29074]
[1776524878529,57.94,76280.09,26.2,-0.02084,1e-05,3.29046]
[1776524883571,57.94,76280.64,26.2,-0.02083,1e-05,3.28932]
[1776524889090,57.94,76276.34,26.2,-0.02088,1e-05,3.29654]
[1776524894652,57.94,76291.61,26.2,-0.02068,1e-05,3.27028]
[1776524899687,57.94,76291.93,26.2,-0.02068,1e-05,3.26973]
[1776524904728,57.94,76292.07,26.2,-0.02068,1e-05,3.26949]
[1776524911777,57.94,76291.23,26.2,-0.02067,1e-05,3.26877]
[1776524917819,57.94,76290.94,26.2,-0.02068,1e-05,3.26924]
[1776524922853,57.94,76286.96,26.2,-0.02073,1e-05,3.27601]
[1776524927890,57.94,76284.99,26.2,-0.02075,1e-05,3.27932]
[1776524933932,57.94,76279.03,26.2,-0.02083,1e-05,3.28942]
[1776524939974,57.93,76275.63,26.2,-0.02088,1e-05,3.29503]
[1776524945012,57.93,76276.5,26.2,-0.02086,1e-05,3.2933]
[1776524950047,57.93,76276.14,26.2,-0.02086,1e-05,3.29367]
[1776524956089,57.93,76273.64,26.2,-0.0209,1e-05,3.29764]
[1776524961124,57.93,76272.82,26.2,-0.0209,1e-05,3.29873]
[1776524968172,57.93,76270.97,26.2,-0.02092,1e-05,3.30143]
[1776524973208,57.93,76269.65,26.2,-0.02093,1e-05,3.30124]
[1776524979250,57.92,76269.38,26.2,-0.02093,1e-05,3.30131]
[1776524984285,57.92,76259.61,26.2,-0.02105,1e-05,3.31788]
[1776524989319,57.92,76255.47,26.2,-0.02111,1e-05,3.32458]
[1776524994355,57.92,76247.38,26.2,-0.02121,1e-05,3.33807]
[1776524999390,57.92,76247.59,26.2,-0.0212,1e-05,3.3371]
[1776525004425,57.91,76246.32,26.2,-0.02122,1e-05,3.3387]
[1776525010467,57.91,76245.34,26.2,-0.02122,1e-05,3.33954]
[1776525016523,57.91,76233.9,26.2,-0.02137,1e-05,3.35862]
[1776525021561,57.9,76225.0,26.2,-0.02148,1e-05,3.3734]
[1776525023572,57.9,76207.99,26.2,-0.02171,1e-05,3.40293]
[1776525028607,57.9,76195.34,26.2,-0.02188,1e-05,3.42408]
[1776525029375,57.9,76195.34,26.2,-0.02188,1e-05,3.42408]
[1776525034649,57.89,76183.89,26.2,-0.02201,1e-05,3.44047]
[1776525039683,57.88,76183.48,26.2,-0.022,1e-05,3.4397]
[1776525046732,57.87,76183.31,26.2,-0.02199,1e-05,3.43792]
[1776525051768,57.87,76175.21,26.2,-0.02209,1e-05,3.45085]
[1776525057810,57.86,76171.32,26.2,-0.02213,1e-05,3.45587]
[1776525062845,57.85,76174.68,26.2,-0.02207,1e-05,3.44825]
[1776525067879,57.84,76175.81,26.2,-0.02204,1e-05,3.44471]
[1776525072915,57.84,76190.43,26.2,-0.02183,1e-05,3.41733]
[1776525077951,57.83,76192.34,26.2,-0.02179,1e-05,3.41268]
[1776525082986,57.83,76192.37,26.2,-0.02178,1e-05,3.41136]
[1776525088023,57.82,76179.81,26.2,-0.02195,1e-05,3.43233]
[1776525093061,57.82,76184.32,26.2,-0.02186,1e-05,3.42072]
[1776525098096,57.81,76184.22,26.2,-0.02185,1e-05,3.41953]
[1776525103133,57.81,76187.1,26.2,-0.0218,1e-05,3.41311]
[1776525108167,57.8,76190.16,26.2,-0.02175,1e-05,3.40643]
[1776525113202,57.79,76195.36,26.2,-0.02167,1e-05,3.39603]
[1776525119245,57.79,76195.93,26.2,-0.02165,1e-05,3.39364]
[1776525124280,57.78,76204.42,26.2,-0.02153,1e-05,3.37759]
[1776525129317,57.78,76210.65,26.2,-0.02144,1e-05,3.36568]
[1776525134352,57.78,76209.46,26.2,-0.02145,1e-05,3.3669]
[1776525139387,57.77,76211.59,26.2,-0.02141,1e-05,3.36225]
[1776525144422,57.77,76209.32,26.2,-0.02143,1e-05,3.36536]
[1776525149457,57.76,76201.98,26.2,-0.02153,1e-05,3.37729]
[1776525153424,57.76,76201.36,26.2,-0.02152,1e-05,3.37582]
[1776525154492,57.76,76180.92,26.2,-0.02179,1e-05,3.41136]
[1776525160130,57.76,76178.91,26.2,-0.02182,1e-05,3.41395]
[1776525165571,57.75,76179.03,26.2,-0.0218,1e-05,3.41191]
[1776525170605,57.74,76178.91,26.2,-0.02179,1e-05,3.41085]
[1776525175640,57.74,76178.46,26.2,-0.02179,1e-05,3.41012]
[1776525180675,57.73,76186.01,26.2,-0.02167,1e-05,3.39551]
[1776525185710,57.73,76193.48,26.2,-0.02156,1e-05,3.38127]
[1776525190745,57.72,76193.63,26.2,-0.02155,1e-05,3.38]
[1776525195780,57.72,76196.21,26.2,-0.02151,1e-05,3.37446]
[1776525200814,57.71,76195.96,26.2,-0.02151,1e-05,3.37394]
[1776525206857,57.71,76195.89,26.2,-0.0215,1e-05,3.37292]
[1776525211892,57.7,76195.5,26.2,-0.02148,1e-05,3.37049]
[1776525216926,57.7,76195.32,26.2,-0.02148,1e-05,3.36988]
[1776525221962,57.7,76195.15,26.2,-0.02148,1e-05,3.36925]
[1776525228006,57.69,76195.66,26.2,-0.02146,1e-05,3.36725]
[1776525233040,57.69,76198.07,26.2,-0.02142,1e-05,3.36212]
[1776525238075,57.68,76201.91,26.2,-0.02136,1e-05,3.35454]
[1776525243110,57.68,76199.18,26.2,-0.02139,1e-05,3.35853]
[1776525253180,57.67,76199.28,26.2,-0.02138,1e-05,3.35668]
[1776525261236,57.67,76202.12,26.2,-0.02133,1e-05,3.35044]
[1776525266271,57.67,76202.57,26.2,-0.02132,1e-05,3.34886]
[1776525269291,57.66,76225.93,26.2,-0.021,1e-05,3.3077]
[1776525274327,57.66,76227.46,26.2,-0.02097,1e-05,3.30253]
[1776525279366,57.66,76244.47,26.2,-0.02074,1e-05,3.27283]
[1776525284401,57.66,76254.47,26.2,-0.02061,1e-05,3.25563]
[1776525289436,57.66,76257.69,26.2,-0.02056,1e-05,3.2502]
[1776525294471,57.66,76257.38,26.2,-0.02057,1e-05,3.25087]
[1776525299505,57.66,76251.92,26.2,-0.02064,1e-05,3.26033]
[1776525300428,57.66,76251.92,26.2,-0.02064,1e-05,3.26033]
[1776525305547,57.66,76247.05,26.2,-0.02071,1e-05,3.26875]
[1776525311590,57.66,76245.6,26.2,-0.02073,1e-05,3.27119]
[1776525316625,57.66,76246.17,26.2,-0.02072,1e-05,3.27017]
[1776525321660,57.66,76250.4,26.2,-0.02066,1e-05,3.26288]
[1776525323046,57.66,76250.4,26.2,-0.02066,1e-05,3.26288]
[1776525327764,57.66,76260.08,26.2,-0.02054,1e-05,3.24637]
[1776525334751,57.66,76257.21,26.2,-0.02056,1e-05,3.2494]
[1776525339787,57.66,76257.02,26.2,-0.02057,1e-05,3.24987]
[1776525343430,57.66,76256.65,26.2,-0.02057,1e-05,3.25056]
[1776525348851,57.67,76254.22,26.2,-0.0206,1e-05,3.25493]
[1776525353886,57.67,76253.75,26.2,-0.02061,1e-05,3.25584]
[1776525358921,57.67,76252.0,26.2,-0.02063,1e-05,3.25894]
[1776525362663,57.67,76250.82,26.2,-0.02065,1e-05,3.26098]
[1776525367671,57.67,76266.13,26.2,-0.02045,1e-05,3.23495]
[1776525371618,57.67,76265.37,26.2,-0.02046,1e-05,3.2364]
[1776525377048,57.67,76266.13,26.2,-0.02046,1e-05,3.2355]
[1776525377768,57.67,76266.13,26.2,-0.02046,1e-05,3.2355]
[1776525382787,57.67,76266.03,26.2,-0.02046,1e-05,3.23593]
[1776525390139,57.67,76265.32,26.2,-0.02047,1e-05,3.2376]
[1776525396181,57.67,76265.29,26.2,-0.02046,1e-05,3.23592]
[1776525401216,57.68,76260.02,26.2,-0.02053,1e-05,3.24524]
[1776525406252,57.68,76259.83,26.2,-0.02054,1e-05,3.24584]
[1776525411287,57.68,76260.03,26.2,-0.02054,1e-05,3.24577]
[1776525416322,57.68,76263.85,26.2,-0.02049,1e-05,3.23953]
[1776525416763,57.68,76263.85,26.2,-0.02049,1e-05,3.23953]
[1776525422364,57.68,76264.08,26.2,-0.02049,1e-05,3.23948]
[1776525427400,57.68,76264.57,26.2,-0.02048,1e-05,3.23892]
[1776525432436,57.68,76264.57,26.2,-0.02049,1e-05,3.23918]
[1776525437471,57.68,76262.66,26.2,-0.02051,1e-05,3.24269]
[1776525437784,57.68,76262.66,26.2,-0.02051,1e-05,3.24269]
[1776525442507,57.68,76234.81,26.2,-0.02088,1e-05,3.29076]
[1776525447542,57.68,76227.48,26.2,-0.02098,1e-05,3.30319]
[1776525447796,57.68,76227.48,26.2,-0.02098,1e-05,3.30319]
[1776525453588,57.68,76219.08,26.2,-0.02107,1e-05,3.31522]
[1776525458623,57.68,76217.71,26.2,-0.02109,1e-05,3.31719]
[1776525463657,57.68,76216.9,26.2,-0.0211,1e-05,3.31818]
[1776525468695,57.68,76217.33,26.2,-0.02109,1e-05,3.31702]
[1776525473729,57.67,76215.75,26.2,-0.02111,1e-05,3.31935]
[1776525478765,57.67,76200.72,26.2,-0.0213,1e-05,3.34511]
[1776525483119,57.67,76199.4,26.2,-0.02132,1e-05,3.34692]
[1776525488835,57.67,76195.82,26.2,-0.02136,1e-05,3.35244]
[1776525494660,57.66,76193.83,26.2,-0.02138,1e-05,3.35541]
[1776525499912,57.66,76200.74,26.2,-0.02128,1e-05,3.34233]
[1776525504948,57.66,76199.65,26.2,-0.02129,1e-05,3.34363]
[1776525509982,57.66,76198.46,26.2,-0.02131,1e-05,3.34508]
[1776525513048,57.65,76194.25,26.2,-0.02135,1e-05,3.35005]
[1776525519259,57.65,76178.01,26.2,-0.02156,1e-05,3.37743]
[1776525525087,57.64,76181.25,26.2,-0.0215,1e-05,3.3704]
[1776525530122,57.64,76180.94,26.2,-0.0215,1e-05,3.37005]
[1776525535157,57.64,76178.28,26.2,-0.02153,1e-05,3.37385]
[1776525541199,57.63,76180.23,26.2,-0.0215,1e-05,3.36932]
[1776525546234,57.63,76189.1,26.2,-0.02137,1e-05,3.3529]
[1776525551269,57.62,76200.51,26.2,-0.02121,1e-05,3.33219]
[1776525556304,57.62,76198.76,26.2,-0.02123,1e-05,3.33466]
[1776525561339,57.62,76198.42,26.2,-0.02123,1e-05,3.33464]
[1776525567381,57.62,76194.74,26.2,-0.02127,1e-05,3.34031]
[1776525572416,57.61,76188.78,26.2,-0.02134,1e-05,3.34792]
[1776525577452,57.61,76186.84,26.2,-0.02136,1e-05,3.35057]
[1776525583494,57.61,76187.41,26.2,-0.02134,1e-05,3.34865]
[1776525588529,57.6,76186.58,26.2,-0.02135,1e-05,3.34935]
[1776525593565,57.6,76192.83,26.2,-0.02126,1e-05,3.33765]
[1776525598610,57.6,76191.1,26.2,-0.02128,1e-05,3.34002]
[1776525603644,57.59,76189.58,26.2,-0.02129,1e-05,3.34198]
[1776525608680,57.59,76199.14,26.2,-0.02116,1e-05,3.32459]
[1776525613715,57.59,76197.88,26.2,-0.02117,1e-05,3.32625]
[1776525618752,57.59,76193.97,26.2,-0.02122,1e-05,3.33251]
[1776525623787,57.58,76194.15,26.2,-0.02121,1e-05,3.3316]
[1776525628823,57.58,76192.54,26.2,-0.02123,1e-05,3.33381]
[1776525633858,57.58,76191.64,26.2,-0.02122,1e-05,3.33262]
[1776525638893,57.58,76192.86,26.2,-0.0212,1e-05,3.32992]
[1776525643928,57.57,76190.45,26.2,-0.02123,1e-05,3.33355]
[1776525648964,57.57,76189.78,26.2,-0.02123,1e-05,3.33411]
[1776525653998,57.57,76178.9,26.2,-0.02138,1e-05,3.35255]
[1776525659822,57.57,76178.38,26.2,-0.02138,1e-05,3.35301]
[1776525665673,57.56,76177.63,26.2,-0.02138,1e-05,3.35323]
[1776525665775,57.56,76177.21,26.2,-0.02139,1e-05,3.35366]
[1776525667418,57.56,76177.21,26.2,-0.02139,1e-05,3.35366]
[1776525673504,57.57,76177.17,26.2,-0.0214,1e-05,3.3554]
[1776525674015,57.57,76176.5,26.2,-0.02141,1e-05,3.35713]
[1776525674294,57.57,76176.5,26.2,-0.02141,1e-05,3.35713]
[1776525674396,57.57,76176.43,26.2,-0.02141,1e-05,3.3571]
[1776525680189,57.57,76179.79,26.2,-0.02138,1e-05,3.35257]
[1776525682330,57.58,76182.85,26.2,-0.02134,1e-05,3.34775]
[1776525682404,57.58,76182.85,26.2,-0.02134,1e-05,3.34805]
[1776525683102,57.58,76182.85,26.2,-0.02134,1e-05,3.34805]
[1776525683203,57.58,76182.85,26.2,-0.02134,1e-05,3.34791]
[1776525684049,57.58,76182.85,26.2,-0.02134,1e-05,3.34791]
[1776525684217,57.58,76182.95,26.2,-0.02134,1e-05,3.34803]
[1776525685116,57.58,76182.95,26.2,-0.02134,1e-05,3.34803]
[1776525685224,57.58,76183.1,26.2,-0.02134,1e-05,3.34763]
[1776525686070,57.58,76183.1,26.2,-0.02134,1e-05,3.34763]
[1776525686788,57.58,76183.1,26.2,-0.02134,1e-05,3.34763]
[1776525695294,57.59,76180.53,26.2,-0.02138,1e-05,3.3529]
[1776525700328,57.6,76178.61,26.2,-0.02142,1e-05,3.35768]
[1776525705319,57.6,76179.13,26.2,-0.02142,1e-05,3.35759]
[1776525705364,57.6,76177.78,26.2,-0.02144,1e-05,3.36052]
[1776525706307,57.6,76177.78,26.2,-0.02144,1e-05,3.36052]
[1776525706371,57.6,76177.54,26.2,-0.02144,1e-05,3.36078]
[1776525711406,57.61,76177.0,26.2,-0.02146,1e-05,3.36309]
[1776525715130,57.61,76178.59,26.2,-0.02145,1e-05,3.3611]
[1776525715434,57.61,76178.71,26.2,-0.02145,1e-05,3.36116]
[1776525717402,57.61,76179.62,26.2,-0.02143,1e-05,3.3594]
[1776525717448,57.61,76178.94,26.2,-0.02144,1e-05,3.36044]
[1776525719626,57.61,76179.3,26.2,-0.02144,1e-05,3.36008]
[1776525719649,57.61,76180.47,26.2,-0.02142,1e-05,3.3583]
[1776525722101,57.61,76185.05,26.2,-0.02136,1e-05,3.34995]
[1776525722483,57.61,76184.73,26.2,-0.02136,1e-05,3.35038]
[1776525724575,57.61,76184.83,26.2,-0.02136,1e-05,3.35049]
[1776525724590,57.61,76184.8,26.2,-0.02137,1e-05,3.35083]
[1776525730538,57.61,76196.5,26.2,-0.0212,1e-05,3.32955]
[1776525736581,57.61,76194.76,26.2,-0.02122,1e-05,3.33194]
[1776525743631,57.6,76194.69,26.2,-0.02122,1e-05,3.33128]
[1776525750681,57.6,76194.74,26.2,-0.02121,1e-05,3.33039]
[1776525753401,57.6,76194.94,26.2,-0.02119,1e-05,3.32777]
[1776525753502,57.6,76194.94,26.2,-0.02119,1e-05,3.32754]
[1776525754116,57.6,76194.94,26.2,-0.02119,1e-05,3.32754]
[1776525759514,57.61,76194.26,26.2,-0.02121,1e-05,3.33033]
[1776525761942,57.61,76194.26,26.2,-0.02121,1e-05,3.33064]
[1776525762043,57.61,76194.26,26.2,-0.02122,1e-05,3.33127]
[1776525762693,57.61,76194.26,26.2,-0.02122,1e-05,3.33127]
[1776525762795,57.61,76194.26,26.2,-0.02122,1e-05,3.33115]
[1776525763318,57.61,76194.26,26.2,-0.02122,1e-05,3.33115]
[1776525763421,57.61,76194.26,26.2,-0.02122,1e-05,3.33146]
[1776525769813,57.61,76194.25,26.2,-0.02121,1e-05,3.33075]
[1776525772103,57.61,76194.29,26.2,-0.02121,1e-05,3.33056]
[1776525772108,57.61,76194.29,26.2,-0.02121,1e-05,3.33044]
[1776525773122,57.61,76194.29,26.2,-0.02121,1e-05,3.33044]
[1776525774055,57.61,76207.08,26.2,-0.02104,1e-05,3.30844]
[1776525774063,57.61,76220.02,26.2,-0.02087,1e-05,3.28633]
[1776525779884,57.61,76232.62,26.2,-0.0207,1e-05,3.26451]
[1776525784923,57.61,76248.52,26.2,-0.0205,1e-05,3.23718]
[1776525789961,57.61,76254.55,26.2,-0.02042,1e-05,3.22714]
[1776525790369,57.61,76254.55,26.2,-0.02042,1e-05,3.22714]
[1776525796004,57.61,76249.22,26.2,-0.02049,1e-05,3.23659]
[1776525801038,57.61,76248.59,26.2,-0.0205,1e-05,3.23791]
[1776525806073,57.61,76246.85,26.2,-0.02053,1e-05,3.24116]
[1776525811108,57.62,76247.18,26.2,-0.02051,1e-05,3.23871]
[1776525816148,57.62,76245.4,26.2,-0.02054,1e-05,3.242]
[1776525822188,57.62,76239.98,26.2,-0.02061,1e-05,3.25155]
[1776525828229,57.62,76239.93,26.2,-0.02061,1e-05,3.25184]
[1776525833265,57.62,76240.98,26.2,-0.0206,1e-05,3.25022]
[1776525838300,57.62,76240.37,26.2,-0.02061,1e-05,3.25147]
[1776525844342,57.62,76239.46,26.2,-0.02062,1e-05,3.25331]
[1776525849377,57.62,76239.66,26.2,-0.02062,1e-05,3.25316]
[1776525854795,57.62,76240.97,26.2,-0.0206,1e-05,3.25111]
[1776525860453,57.62,76238.67,26.2,-0.02064,1e-05,3.25535]
[1776525865489,57.63,76248.25,26.2,-0.02051,1e-05,3.23911]
[1776525870524,57.63,76250.17,26.2,-0.02049,1e-05,3.23628]
[1776525874978,57.63,76270.89,26.2,-0.02021,1e-05,3.19921]
[1776525881601,57.63,76271.32,26.2,-0.02021,1e-05,3.19949]
[1776525882250,57.63,76271.32,26.2,-0.02021,1e-05,3.19949]
[1776525891670,57.64,76268.34,26.2,-0.02026,1e-05,3.206]
[1776525892261,57.64,76268.34,26.2,-0.02026,1e-05,3.206]
[1776525897713,57.64,76271.02,26.2,-0.02023,1e-05,3.2023]
[1776525901744,57.65,76287.7,26.2,-0.02002,1e-05,3.17466]
[1776525902276,57.65,76287.7,26.2,-0.02002,1e-05,3.17466]
[1776525907786,57.65,76300.57,26.2,-0.01987,1e-05,3.15423]
[1776525912821,57.66,76294.96,26.2,-0.01995,1e-05,3.16471]
[1776525917856,57.66,76298.72,26.2,-0.01991,1e-05,3.15937]
[1776525922891,57.66,76292.25,26.2,-0.02,1e-05,3.1712]
[1776525927926,57.67,76294.17,26.2,-0.01998,1e-05,3.16889]
[1776525932960,57.67,76291.95,26.2,-0.02,1e-05,3.17143]
[1776525937996,57.68,76282.17,26.2,-0.02013,1e-05,3.18877]
[1776525943034,57.68,76268.81,26.2,-0.02031,1e-05,3.21213]
[1776525943319,57.68,76268.81,26.2,-0.02031,1e-05,3.21213]
[1776525949076,57.68,76265.42,26.2,-0.02036,1e-05,3.21852]
[1776525955121,57.68,76261.84,26.2,-0.02041,1e-05,3.22523]
[1776525956128,57.69,76244.32,26.2,-0.02064,1e-05,3.25529]
[1776525961163,57.69,76235.73,26.2,-0.02076,1e-05,3.27021]
[1776525966198,57.69,76230.5,26.2,-0.02083,1e-05,3.2793]
[1776525971234,57.69,76231.07,26.2,-0.02082,1e-05,3.27836]
[1776525977276,57.69,76229.98,26.2,-0.02083,1e-05,3.28031]
[1776525982311,57.69,76229.62,26.2,-0.02084,1e-05,3.28098]
[1776525987346,57.69,76233.69,26.2,-0.02079,1e-05,3.27399]
[1776525992381,57.69,76233.84,26.2,-0.02077,1e-05,3.27173]
[1776525997416,57.69,76233.25,26.2,-0.02078,1e-05,3.27292]
[1776526002452,57.69,76231.72,26.2,-0.0208,1e-05,3.27569]
[1776526007487,57.69,76230.02,26.2,-0.02082,1e-05,3.2787]
[1776526012522,57.69,76235.35,26.2,-0.02075,1e-05,3.26963]
[1776526017557,57.69,76237.78,26.2,-0.02072,1e-05,3.2656]
[1776526023600,57.69,76241.93,26.2,-0.02067,1e-05,3.25871]
[1776526028635,57.69,76241.52,26.2,-0.02068,1e-05,3.25964]
[1776526036691,57.69,76241.63,26.2,-0.02068,1e-05,3.25982]
[1776526042733,57.7,76251.99,26.2,-0.02055,1e-05,3.24245]
[1776526047768,57.7,76247.13,26.2,-0.02061,1e-05,3.25114]
[1776526052803,57.7,76245.82,26.2,-0.02062,1e-05,3.25151]
[1776526057838,57.7,76248.14,26.2,-0.02059,1e-05,3.24781]
[1776526062873,57.7,76248.1,26.2,-0.02059,1e-05,3.24815]
[1776526067908,57.7,76247.54,26.2,-0.0206,1e-05,3.24935]
[1776526077978,57.7,76247.57,26.2,-0.02061,1e-05,3.24974]
[1776526083013,57.7,76247.87,26.2,-0.0206,1e-05,3.24945]
[1776526088050,57.71,76231.95,26.2,-0.02081,1e-05,3.27691]
[1776526088587,57.71,76231.95,26.2,-0.02081,1e-05,3.27691]
[1776526094092,57.71,76228.27,26.2,-0.02086,1e-05,3.28328]
[1776526100134,57.71,76228.32,26.2,-0.02086,1e-05,3.28323]
[1776526105169,57.71,76233.05,26.2,-0.0208,1e-05,3.27517]
[1776526110207,57.71,76240.83,26.2,-0.0207,1e-05,3.26198]
[1776526115242,57.71,76245.8,26.2,-0.02062,1e-05,3.25162]
[1776526120279,57.71,76245.55,26.2,-0.02063,1e-05,3.25239]
[1776526125312,57.71,76244.26,26.2,-0.02065,1e-05,3.25492]
[1776526130347,57.71,76240.56,26.2,-0.0207,1e-05,3.26154]
[1776526135382,57.71,76241.82,26.2,-0.02068,1e-05,3.25961]
[1776526141423,57.71,76240.25,26.2,-0.02071,1e-05,3.26254]
[1776526146459,57.71,76240.25,26.2,-0.02071,1e-05,3.26271]
[1776526151494,57.72,76240.22,26.2,-0.02071,1e-05,3.26291]
[1776526156529,57.72,76240.11,26.2,-0.02071,1e-05,3.26323]
[1776526161564,57.72,76240.23,26.2,-0.02071,1e-05,3.26314]
[1776526166599,57.72,76239.68,26.2,-0.02072,1e-05,3.26419]
[1776526171634,57.72,76239.96,26.2,-0.0207,1e-05,3.26166]
[1776526176669,57.72,76240.59,26.2,-0.0207,1e-05,3.26067]
[1776526181704,57.72,76238.32,26.2,-0.02073,1e-05,3.2647]
[1776526186739,57.72,76238.68,26.2,-0.02072,1e-05,3.26414]
[1776526194795,57.72,76238.93,26.2,-0.02072,1e-05,3.26385]
[1776526199830,57.72,76237.54,26.2,-0.02074,1e-05,3.26631]
[1776526204865,57.72,76238.48,26.2,-0.02073,1e-05,3.26475]
[1776526209900,57.72,76244.4,26.2,-0.02065,1e-05,3.25469]
[1776526214935,57.72,76243.87,26.2,-0.02066,1e-05,3.25576]
[1776526219970,57.72,76243.96,26.2,-0.02066,1e-05,3.25578]
[1776526226012,57.72,76244.15,26.2,-0.02066,1e-05,3.25568]
[1776526231047,57.72,76242.71,26.2,-0.02066,1e-05,3.25622]
[1776526236082,57.72,76233.65,26.2,-0.02079,1e-05,3.27195]
[1776526241117,57.72,76230.66,26.2,-0.02083,1e-05,3.27715]
[1776526246155,57.72,76228.06,26.2,-0.02086,1e-05,3.28167]
[1776526251190,57.72,76227.25,26.2,-0.02087,1e-05,3.2831]
[1776526259246,57.73,76226.26,26.2,-0.02089,1e-05,3.28489]
[1776526267302,57.73,76222.69,26.2,-0.02093,1e-05,3.29117]
[1776526272337,57.73,76227.95,26.2,-0.02086,1e-05,3.28211]
[1776526277372,57.73,76228.42,26.2,-0.02086,1e-05,3.28141]
[1776526282407,57.73,76236.74,26.2,-0.02075,1e-05,3.26724]
[1776526288451,57.73,76240.47,26.2,-0.0207,1e-05,3.2611]
[1776526295500,57.73,76240.32,26.2,-0.02069,1e-05,3.25954]
[1776526300677,57.73,76231.91,26.2,-0.02081,1e-05,3.27413]
[1776526304207,57.73,76231.88,26.2,-0.02081,1e-05,3.27409]
[1776526309598,57.73,76232.07,26.2,-0.0208,1e-05,3.27293]
[1776526316647,57.72,76232.15,26.2,-0.02079,1e-05,3.27214]
[1776526321682,57.72,76232.01,26.2,-0.02079,1e-05,3.27193]
[1776526326719,57.72,76237.72,26.2,-0.02071,1e-05,3.26173]
[1776526332760,57.72,76238.31,26.2,-0.0207,1e-05,3.26031]
[1776526337796,57.72,76246.78,26.2,-0.02059,1e-05,3.24549]
[1776526342831,57.72,76246.6,26.2,-0.02059,1e-05,3.24558]
[1776526347866,57.71,76246.5,26.2,-0.02059,1e-05,3.24551]
[1776526352900,57.71,76235.89,26.2,-0.02071,1e-05,3.26134]
[1776526357937,57.71,76235.63,26.2,-0.02071,1e-05,3.26131]
[1776526368007,57.71,76235.78,26.2,-0.0207,1e-05,3.26027]
[1776526373042,57.71,76237.21,26.2,-0.02068,1e-05,3.2574]
[1776526374654,57.71,76237.21,26.2,-0.02068,1e-05,3.2574]
[1776526377070,57.71,76255.35,26.2,-0.02044,1e-05,3.2261]
[1776526383111,57.7,76260.87,26.2,-0.02037,1e-05,3.21661]
[1776526388152,57.7,76261.35,26.2,-0.02036,1e-05,3.21572]
[1776526393187,57.7,76263.63,26.2,-0.02033,1e-05,3.21181]
[1776526400235,57.7,76263.09,26.2,-0.02034,1e-05,3.21264]
[1776526405270,57.7,76263.84,26.2,-0.02033,1e-05,3.21129]
[1776526410309,57.7,76262.2,26.2,-0.02035,1e-05,3.214]
[1776526415346,57.7,76260.11,26.2,-0.02036,1e-05,3.21532]
[1776526420381,57.7,76259.82,26.2,-0.02037,1e-05,3.21566]
[1776526426424,57.7,76257.87,26.2,-0.02039,1e-05,3.21878]
[1776526431459,57.7,76256.14,26.2,-0.02041,1e-05,3.2215]
[1776526436493,57.7,76256.09,26.2,-0.02041,1e-05,3.22135]
[1776526441528,57.7,76255.73,26.2,-0.02041,1e-05,3.22172]
[1776526446564,57.7,76255.76,26.2,-0.02041,1e-05,3.22142]
[1776526451599,57.7,76257.77,26.2,-0.02038,1e-05,3.21776]
[1776526456638,57.69,76255.71,26.2,-0.02041,1e-05,3.22105]
[1776526461675,57.69,76254.53,26.2,-0.02042,1e-05,3.2228]
[1776526466709,57.69,76243.71,26.2,-0.02056,1e-05,3.24094]
[1776526471745,57.69,76241.16,26.2,-0.02058,1e-05,3.24276]
[1776526476782,57.69,76240.84,26.2,-0.02058,1e-05,3.2429]
[1776526481817,57.69,76237.59,26.2,-0.02062,1e-05,3.24807]
[1776526487861,57.68,76236.04,26.2,-0.02063,1e-05,3.25025]
[1776526492896,57.68,76250.29,26.2,-0.02045,1e-05,3.22563]
[1776526497931,57.68,76251.46,26.2,-0.02043,1e-05,3.22346]
[1776526502969,57.68,76255.38,26.2,-0.02038,1e-05,3.21663]
[1776526508001,57.68,76255.01,26.2,-0.02038,1e-05,3.21714]
[1776526513036,57.68,76255.1,26.2,-0.02038,1e-05,3.21686]
[1776526518071,57.68,76254.63,26.2,-0.02038,1e-05,3.21752]
[1776526523106,57.68,76247.21,26.2,-0.02048,1e-05,3.22999]
[1776526528141,57.68,76242.71,26.2,-0.02054,1e-05,3.23738]
[1776526533389,57.68,76243.85,26.2,-0.02051,1e-05,3.23305]
[1776526540225,57.68,76241.69,26.2,-0.02054,1e-05,3.23718]
[1776526545260,57.68,76241.57,26.2,-0.02054,1e-05,3.23773]
[1776526547865,57.68,76241.61,26.2,-0.02054,1e-05,3.23773]
[1776526553067,57.68,76241.32,26.2,-0.02055,1e-05,3.23864]
[1776526559358,57.68,76241.17,26.2,-0.02055,1e-05,3.23937]
[1776526564393,57.69,76238.81,26.2,-0.02059,1e-05,3.24372]
[1776526569429,57.69,76241.51,26.2,-0.02055,1e-05,3.23939]
[1776526572102,57.69,76244.65,26.2,-0.02051,1e-05,3.23417]
[1776526578493,57.69,76244.69,26.2,-0.02052,1e-05,3.23466]
[1776526583528,57.69,76235.17,26.2,-0.02065,1e-05,3.25134]
[1776526590577,57.69,76235.09,26.2,-0.02065,1e-05,3.25183]
[1776526595664,57.69,76235.6,26.2,-0.02063,1e-05,3.24906]
[1776526601654,57.7,76238.57,26.2,-0.0206,1e-05,3.24444]
[1776526610718,57.7,76238.65,26.2,-0.0206,1e-05,3.24494]
[1776526615753,57.7,76239.49,26.2,-0.02059,1e-05,3.24384]
[1776526620789,57.7,76239.46,26.2,-0.02059,1e-05,3.24423]
[1776526625824,57.7,76239.69,26.2,-0.02059,1e-05,3.24418]
[1776526630859,57.71,76239.73,26.2,-0.0206,1e-05,3.24445]
[1776526636901,57.71,76240.26,26.2,-0.02059,1e-05,3.24394]
[1776526641936,57.71,76240.08,26.2,-0.0206,1e-05,3.24457]
[1776526644957,57.71,76223.03,26.2,-0.02082,1e-05,3.27406]
[1776526647978,57.71,76205.18,26.2,-0.02106,1e-05,3.30496]
[1776526653013,57.71,76202.5,26.2,-0.02108,1e-05,3.30727]
[1776526660063,57.71,76205.25,26.2,-0.02104,1e-05,3.30222]
[1776526665197,57.71,76204.29,26.2,-0.02106,1e-05,3.30369]
[1776526673154,57.71,76204.6,26.2,-0.02105,1e-05,3.30283]
[1776526679196,57.7,76204.81,26.2,-0.02104,1e-05,3.30222]
[1776526685238,57.7,76205.88,26.2,-0.02103,1e-05,3.30015]
[1776526690273,57.7,76203.45,26.2,-0.02106,1e-05,3.30418]
[1776526695308,57.7,76203.83,26.2,-0.02105,1e-05,3.30326]
[1776526700343,57.7,76204.57,26.2,-0.02104,1e-05,3.3018]
[1776526710413,57.7,76204.47,26.2,-0.02104,1e-05,3.30162]
[1776526715448,57.7,76199.29,26.2,-0.0211,1e-05,3.30826]
[1776526720483,57.7,76205.66,26.2,-0.02101,1e-05,3.297]
[1776526725518,57.7,76212.46,26.2,-0.02092,1e-05,3.28514]
[1776526730554,57.7,76211.91,26.2,-0.02092,1e-05,3.28606]
[1776526735588,57.7,76212.42,26.2,-0.02092,1e-05,3.28513]
[1776526741631,57.7,76219.09,26.2,-0.02083,1e-05,3.27366]
[1776526746682,57.7,76217.2,26.2,-0.02085,1e-05,3.27692]
[1776526751716,57.7,76215.18,26.2,-0.02088,1e-05,3.2804]
[1776526756752,57.7,76213.96,26.2,-0.0209,1e-05,3.28245]
[1776526761787,57.7,76213.46,26.2,-0.0209,1e-05,3.28322]
[1776526762198,57.7,76213.46,26.2,-0.0209,1e-05,3.28322]
[1776526771178,57.7,76213.73,26.2,-0.0209,1e-05,3.28273]
[1776526772072,57.7,76215.45,26.2,-0.02087,1e-05,3.2796]
[1776526781927,57.69,76215.49,26.2,-0.02086,1e-05,3.2772]
[1776526782842,57.69,76215.49,26.2,-0.02086,1e-05,3.2772]
[1776526790990,57.69,76214.96,26.2,-0.02087,1e-05,3.27794]
[1776526801059,57.69,76215.01,26.2,-0.02086,1e-05,3.27762]
[1776526806095,57.69,76214.93,26.2,-0.02086,1e-05,3.27761]
[1776526819186,57.69,76214.93,26.2,-0.02086,1e-05,3.2773]
[1776526825229,57.69,76212.23,26.2,-0.0209,1e-05,3.28185]
[1776526830264,57.69,76204.15,26.2,-0.021,1e-05,3.2957]
[1776526836306,57.69,76203.79,26.2,-0.02099,1e-05,3.29391]
[1776526843523,57.69,76203.41,26.2,-0.021,1e-05,3.29453]
[1776526849397,57.69,76203.28,26.2,-0.021,1e-05,3.2943]
[1776526854432,57.69,76196.49,26.2,-0.02109,1e-05,3.30593]
[1776526859467,57.68,76192.38,26.2,-0.02114,1e-05,3.31284]
[1776526866312,57.68,76192.8,26.2,-0.02113,1e-05,3.31175]
[1776526871551,57.68,76188.87,26.2,-0.02118,1e-05,3.31817]
[1776526876586,57.68,76188.57,26.2,-0.02118,1e-05,3.31833]
[1776526881621,57.68,76189.68,26.2,-0.02116,1e-05,3.31606]
[1776526886656,57.68,76189.08,26.2,-0.02117,1e-05,3.31676]
[1776526891691,57.68,76189.26,26.2,-0.02115,1e-05,3.31396]
[1776526896726,57.67,76188.34,26.2,-0.02116,1e-05,3.31526]
[1776526901761,57.67,76176.58,26.2,-0.02132,1e-05,3.33543]
[1776526906796,57.67,76180.0,26.2,-0.02127,1e-05,3.32899]
[1776526911831,57.67,76181.98,26.2,-0.02124,1e-05,3.32512]
[1776526916866,57.67,76181.77,26.2,-0.02124,1e-05,3.32509]
[1776526921901,57.67,76180.93,26.2,-0.02125,1e-05,3.32617]
[1776526926937,57.66,76184.79,26.2,-0.02119,1e-05,3.31906]
[1776526931972,57.66,76197.08,26.2,-0.02102,1e-05,3.29731]
[1776526937108,57.66,76200.33,26.2,-0.02098,1e-05,3.29149]
[1776526937387,57.66,76200.33,26.2,-0.02098,1e-05,3.29149]
[1776526943149,57.66,76205.5,26.2,-0.02091,1e-05,3.28239]
[1776526948185,57.66,76203.93,26.2,-0.02093,1e-05,3.28501]
[1776526954227,57.66,76203.79,26.2,-0.02092,1e-05,3.28298]
[1776526957072,57.66,76203.79,26.2,-0.02092,1e-05,3.28294]
[1776526962282,57.66,76200.7,26.2,-0.02096,1e-05,3.28813]
[1776526962412,57.66,76200.7,26.2,-0.02096,1e-05,3.28813]
[1776526968325,57.66,76201.94,26.2,-0.02094,1e-05,3.2858]
[1776526974367,57.66,76201.75,26.2,-0.02094,1e-05,3.28596]
[1776526974427,57.66,76201.75,26.2,-0.02094,1e-05,3.28596]
[1776526984437,57.66,76198.72,26.2,-0.02098,1e-05,3.2909]
[1776526989472,57.66,76196.88,26.2,-0.021,1e-05,3.29393]
[1776526995448,57.65,76180.48,26.2,-0.02122,1e-05,3.32224]
[1776527000549,57.65,76179.76,26.2,-0.02123,1e-05,3.32299]
[1776527005584,57.65,76185.13,26.2,-0.02115,1e-05,3.31321]
[1776527010619,57.65,76184.92,26.2,-0.02115,1e-05,3.31326]
[1776527017668,57.65,76180.56,26.2,-0.02119,1e-05,3.31825]
[1776527023210,57.65,76179.18,26.2,-0.02121,1e-05,3.32038]
[1776527028745,57.64,76179.51,26.2,-0.0212,1e-05,3.31926]
[1776527033781,57.64,76179.23,26.2,-0.0212,1e-05,3.31943]
[1776527038816,57.64,76178.22,26.2,-0.02121,1e-05,3.32088]
[1776527043851,57.64,76178.11,26.2,-0.02121,1e-05,3.32075]
[1776527051907,57.64,76177.88,26.2,-0.02121,1e-05,3.32067]
[1776527056942,57.64,76177.3,26.2,-0.02122,1e-05,3.32139]
[1776527061976,57.63,76175.87,26.2,-0.02123,1e-05,3.32359]
[1776527067012,57.63,76167.24,26.2,-0.02135,1e-05,3.33831]
[1776527072047,57.63,76166.81,26.2,-0.02134,1e-05,3.33644]
[1776527078089,57.63,76164.37,26.2,-0.02137,1e-05,3.3402]
[1776527083124,57.63,76164.6,26.2,-0.02136,1e-05,3.33933]
[1776527088159,57.62,76163.0,26.2,-0.02138,1e-05,3.34169]
[1776527093195,57.62,76159.77,26.2,-0.02142,1e-05,3.34689]
[1776527101252,57.62,76160.25,26.2,-0.02141,1e-05,3.34525]
[1776527107294,57.62,76165.44,26.2,-0.02133,1e-05,3.3356]
[1776527112329,57.61,76169.29,26.2,-0.02128,1e-05,3.32844]
[1776527121404,57.61,76170.59,26.2,-0.02125,1e-05,3.32555]
[1776527126438,57.61,76171.83,26.2,-0.02124,1e-05,3.32305]
[1776527133488,57.61,76171.94,26.2,-0.02122,1e-05,3.32024]
[1776527139530,57.61,76170.86,26.2,-0.02123,1e-05,3.32175]
[1776527145572,57.61,76170.91,26.2,-0.02123,1e-05,3.32127]
[1776527150606,57.6,76171.03,26.2,-0.02122,1e-05,3.32073]
[1776527156649,57.6,76171.32,26.2,-0.02121,1e-05,3.31984]
[1776527165636,57.6,76171.32,26.2,-0.02121,1e-05,3.31984]
[1776527170746,57.6,76172.01,26.2,-0.0212,1e-05,3.31773]
[1776527176627,57.6,76172.07,26.2,-0.0212,1e-05,3.31731]
[1776527181823,57.6,76171.61,26.2,-0.0212,1e-05,3.31772]
[1776527189880,57.59,76172.1,26.2,-0.02119,1e-05,3.3163]
[1776527195921,57.59,76172.24,26.2,-0.02117,1e-05,3.31354]
[1776527201601,57.59,76172.21,26.2,-0.02117,1e-05,3.31342]
[1776527206999,57.59,76172.1,26.2,-0.02117,1e-05,3.31316]
[1776527213073,57.59,76172.1,26.2,-0.02117,1e-05,3.31299]
[1776527220090,57.59,76171.1,26.2,-0.02118,1e-05,3.31416]
[1776527227138,57.58,76171.06,26.2,-0.02117,1e-05,3.3138]
[1776527233181,57.58,76179.02,26.2,-0.02106,1e-05,3.29965]
[1776527238215,57.58,76178.77,26.2,-0.02106,1e-05,3.2999]
[1776527243251,57.58,76178.9,26.2,-0.02106,1e-05,3.2995]
[1776527252357,57.58,76179.11,26.2,-0.02106,1e-05,3.29906]
[1776527259363,57.58,76179.54,26.2,-0.02104,1e-05,3.29569]
[1776527264399,57.58,76180.16,26.2,-0.02103,1e-05,3.29445]
[1776527269433,57.58,76188.42,26.2,-0.02091,1e-05,3.27995]
[1776527274469,57.58,76181.9,26.2,-0.021,1e-05,3.29124]
[1776527279504,57.58,76180.67,26.2,-0.02102,1e-05,3.29318]
[1776527284540,57.58,76180.05,26.2,-0.02102,1e-05,3.29405]
[1776527284746,57.58,76180.05,26.2,-0.02102,1e-05,3.29405]
[1776527291588,57.57,76180.46,26.2,-0.02102,1e-05,3.29304]
[1776527297190,57.57,76180.43,26.2,-0.02101,1e-05,3.29288]
[1776527302665,57.57,76171.45,26.2,-0.02113,1e-05,3.30827]
[1776527307822,57.57,76170.65,26.2,-0.02114,1e-05,3.30939]
[1776527313443,57.57,76163.47,26.2,-0.02122,1e-05,3.3194]
[1776527317853,57.57,76163.47,26.2,-0.02122,1e-05,3.319]
[1776527323813,57.57,76163.07,26.2,-0.02122,1e-05,3.31917]
[1776527328848,57.56,76160.25,26.2,-0.02126,1e-05,3.32375]
[1776527333883,57.56,76161.59,26.2,-0.02124,1e-05,3.32104]
[1776527339925,57.56,76162.51,26.2,-0.02122,1e-05,3.31906]
[1776527344959,57.56,76162.07,26.2,-0.02123,1e-05,3.31955]
[1776527349996,57.56,76161.99,26.2,-0.02122,1e-05,3.31943]
[1776527362080,57.56,76162.07,26.2,-0.02122,1e-05,3.31865]
[1776527370136,57.55,76161.89,26.2,-0.02122,1e-05,3.31861]
[1776527375171,57.55,76164.78,26.2,-0.02116,1e-05,3.3112]
[1776527381213,57.55,76165.34,26.2,-0.02116,1e-05,3.31006]
[1776527386261,57.55,76153.05,26.2,-0.02132,1e-05,3.33146]
[1776527389115,57.55,76143.51,26.2,-0.02145,1e-05,3.34809]
[1776527394309,57.55,76149.99,26.2,-0.02136,1e-05,3.33609]
[1776527397109,57.55,76154.44,26.2,-0.0213,1e-05,3.32813]
[1776527403373,57.55,76163.22,26.2,-0.02117,1e-05,3.31241]
[1776527408407,57.55,76163.11,26.2,-0.02117,1e-05,3.31241]
[1776527417471,57.54,76164.82,26.2,-0.02115,1e-05,3.30908]
[1776527422506,57.54,76166.65,26.2,-0.02112,1e-05,3.30572]
[1776527428001,57.54,76175.43,26.2,-0.021,1e-05,3.29036]
[1776527433583,57.54,76164.67,26.2,-0.02114,1e-05,3.30691]
[1776527439626,57.54,76162.28,26.2,-0.02117,1e-05,3.31084]
[1776527445668,57.54,76161.75,26.2,-0.02117,1e-05,3.31151]
[1776527451710,57.54,76164.41,26.2,-0.02113,1e-05,3.30662]
[1776527451917,57.54,76164.41,26.2,-0.02113,1e-05,3.30662]
[1776527463793,57.54,76165.19,26.2,-0.02112,1e-05,3.30483]
[1776527469836,57.54,76165.29,26.2,-0.02112,1e-05,3.30447]
[1776527475878,57.54,76161.49,26.2,-0.02117,1e-05,3.31091]
[1776527480674,57.54,76158.29,26.2,-0.02121,1e-05,3.31631]
[1776527480775,57.54,76158.29,26.2,-0.02121,1e-05,3.31625]
[1776527481279,57.54,76158.29,26.2,-0.02121,1e-05,3.31625]
[1776527481920,57.54,76158.22,26.2,-0.02121,1e-05,3.31676]
[1776527483518,57.54,76152.28,26.2,-0.02129,1e-05,3.32712]
[1776527483934,57.54,76144.46,26.2,-0.0214,1e-05,3.34079]
[1776527484918,57.54,76144.46,26.2,-0.0214,1e-05,3.34079]
[1776527484941,57.54,76140.42,26.2,-0.02146,1e-05,3.34825]
[1776527486326,57.54,76139.29,26.2,-0.02147,1e-05,3.35013]
[1776527486402,57.54,76139.29,26.2,-0.02147,1e-05,3.35002]
[1776527487195,57.54,76139.29,26.2,-0.02147,1e-05,3.35002]
[1776527487295,57.54,76139.29,26.2,-0.02147,1e-05,3.35034]
[1776527488708,57.54,76139.29,26.2,-0.02147,1e-05,3.35034]
[1776527488808,57.54,76139.55,26.2,-0.02147,1e-05,3.34976]
[1776527491300,57.54,76136.16,26.2,-0.02152,1e-05,3.35606]
[1776527491400,57.54,76134.99,26.2,-0.02152,1e-05,3.35655]
[1776527492143,57.54,76134.99,26.2,-0.02152,1e-05,3.35655]
[1776527492153,57.54,76134.41,26.2,-0.02153,1e-05,3.35758]
[1776527498933,57.55,76133.91,26.2,-0.02155,1e-05,3.35952]
[1776527504079,57.55,76127.81,26.2,-0.02164,1e-05,3.37197]
[1776527504097,57.55,76129.15,26.2,-0.02163,1e-05,3.36985]
[1776527508995,57.55,76124.81,26.2,-0.02168,1e-05,3.37714]
[1776527509111,57.55,76124.2,26.2,-0.02169,1e-05,3.37823]
[1776527514532,57.56,76122.49,26.2,-0.02172,1e-05,3.38229]
[1776527519748,57.56,76121.55,26.2,-0.02175,1e-05,3.3852]
[1776527525224,57.57,76116.35,26.2,-0.02183,1e-05,3.39635]
[1776527530258,57.57,76115.81,26.2,-0.02185,1e-05,3.3984]
[1776527531293,57.57,76115.81,26.2,-0.02185,1e-05,3.3984]
[1776527533591,57.58,76106.9,26.2,-0.02198,1e-05,3.41474]
[1776527539925,57.58,76104.81,26.2,-0.02201,1e-05,3.41956]
[1776527540001,57.58,76104.67,26.2,-0.02202,1e-05,3.41999]
[1776527545886,57.58,76111.26,26.2,-0.02192,1e-05,3.40698]
[1776527552415,57.57,76109.98,26.2,-0.02191,1e-05,3.40519]
[1776527556666,57.57,76109.8,26.2,-0.0219,1e-05,3.40482]
[1776527556746,57.57,76109.8,26.2,-0.0219,1e-05,3.40482]
[1776527556775,57.57,76109.8,26.2,-0.0219,1e-05,3.40482]
[1776527556783,57.56,76110.03,26.2,-0.0219,1e-05,3.40418]
[1776527557638,57.56,76110.03,26.2,-0.0219,1e-05,3.40418]
[1776527558022,57.56,76063.75,26.2,-0.02255,1e-05,3.48762]
[1776527558549,57.56,76063.75,26.2,-0.02255,1e-05,3.48762]
[1776527563268,57.57,76063.23,26.2,-0.02256,1e-05,3.48878]
[1776527563491,57.57,76063.97,26.2,-0.02255,1e-05,3.4875]
[1776527569300,57.56,76065.37,26.2,-0.02252,1e-05,3.48352]
[1776527574568,57.55,76072.21,26.2,-0.0224,1e-05,3.46871]
[1776527579604,57.54,76073.0,26.2,-0.02238,1e-05,3.46566]
[1776527584639,57.54,76075.74,26.2,-0.02233,1e-05,3.4591]
[1776527589674,57.53,76076.22,26.2,-0.02231,1e-05,3.45671]
[1776527594709,57.52,76076.24,26.2,-0.0223,1e-05,3.4552]
[1776527599743,57.52,76088.89,26.2,-0.02211,1e-05,3.43097]
[1776527604779,57.51,76094.58,26.2,-0.02202,1e-05,3.41955]
[1776527609814,57.51,76095.85,26.2,-0.02199,1e-05,3.41614]
[1776527615856,57.5,76096.38,26.2,-0.02196,1e-05,3.41166]
[1776527621898,57.5,76097.71,26.2,-0.02193,1e-05,3.40797]
[1776527626933,57.49,76099.18,26.2,-0.02191,1e-05,3.40425]
[1776527630960,57.49,76115.06,26.2,-0.02168,1e-05,3.37511]
[1776527637003,57.48,76120.44,26.2,-0.0216,1e-05,3.36467]
[1776527642039,57.48,76130.17,26.2,-0.02146,1e-05,3.34683]
[1776527647074,57.48,76131.48,26.2,-0.02144,1e-05,3.34398]
[1776527652109,57.48,76135.07,26.2,-0.02138,1e-05,3.33716]
[1776527657979,57.48,76136.53,26.2,-0.02136,1e-05,3.3343]
[1776527663186,57.47,76126.76,26.2,-0.02149,1e-05,3.3506]
[1776527668221,57.47,76126.56,26.2,-0.02149,1e-05,3.35032]
[1776527673257,57.47,76140.21,26.2,-0.02128,1e-05,3.32348]
[1776527678295,57.47,76151.48,26.2,-0.02113,1e-05,3.30332]
[1776527683333,57.46,76143.16,26.2,-0.02124,1e-05,3.31757]
[1776527691389,57.46,76141.44,26.2,-0.02125,1e-05,3.31985]
[1776527698437,57.46,76141.69,26.2,-0.02125,1e-05,3.31882]
[1776527703486,57.46,76150.75,26.2,-0.02112,1e-05,3.30269]
[1776527709515,57.46,76151.32,26.2,-0.02111,1e-05,3.30135]
[1776527714550,57.45,76157.42,26.2,-0.02103,1e-05,3.29051]
[1776527719585,57.45,76156.89,26.2,-0.02103,1e-05,3.29135]
[1776527724620,57.45,76155.51,26.2,-0.02105,1e-05,3.29364]
[1776527729655,57.45,76155.65,26.2,-0.02105,1e-05,3.29328]
[1776527736218,57.45,76155.42,26.2,-0.02104,1e-05,3.29147]
[1776527741739,57.45,76155.5,26.2,-0.02104,1e-05,3.29119]
[1776527746774,57.45,76158.96,26.2,-0.02099,1e-05,3.2851]
[1776527749795,57.45,76175.08,26.2,-0.02077,1e-05,3.25716]
[1776527754830,57.45,76182.47,26.2,-0.02068,1e-05,3.24468]
[1776527758859,57.46,76203.09,26.2,-0.02041,1e-05,3.20962]
[1776527763894,57.46,76206.85,26.2,-0.02036,1e-05,3.20385]
[1776527768928,57.46,76210.2,26.2,-0.02032,1e-05,3.19883]
[1776527773964,57.46,76221.05,26.2,-0.02019,1e-05,3.18117]
[1776527775875,57.47,76219.59,26.2,-0.02021,1e-05,3.18382]
[1776527783028,57.47,76217.87,26.2,-0.02024,1e-05,3.18802]
[1776527788062,57.47,76217.7,26.2,-0.02025,1e-05,3.18908]
[1776527793098,57.48,76219.9,26.2,-0.02021,1e-05,3.18398]
[1776527804176,57.49,76220.02,26.2,-0.02022,1e-05,3.18548]
[1776527809211,57.49,76201.46,26.2,-0.02047,1e-05,3.21781]
[1776527814245,57.49,76195.2,26.2,-0.02056,1e-05,3.22896]
[1776527819281,57.49,76198.21,26.2,-0.02052,1e-05,3.2242]
[1776527823556,57.49,76198.25,26.2,-0.02052,1e-05,3.2244]
[1776527831364,57.5,76198.3,26.2,-0.02053,1e-05,3.22514]
[1776527836400,57.5,76207.57,26.2,-0.02041,1e-05,3.20974]
[1776527841435,57.5,76207.64,26.2,-0.02041,1e-05,3.21022]
[1776527846470,57.5,76207.83,26.2,-0.02041,1e-05,3.21051]
[1776527852518,57.51,76208.19,26.2,-0.0204,1e-05,3.20847]
[1776527857553,57.51,76207.73,26.2,-0.02041,1e-05,3.20996]
[1776527863761,57.51,76207.69,26.2,-0.02042,1e-05,3.21047]
[1776527870644,57.52,76201.7,26.2,-0.0205,1e-05,3.22171]
[1776527877693,57.52,76199.99,26.2,-0.02053,1e-05,3.22521]
[1776527882728,57.52,76200.03,26.2,-0.02053,1e-05,3.22551]
[1776527887763,57.52,76199.88,26.2,-0.02054,1e-05,3.22614]
[1776527892797,57.52,76199.41,26.2,-0.02055,1e-05,3.22732]
[1776527898839,57.53,76199.37,26.2,-0.02055,1e-05,3.22783]
[1776527903875,57.53,76198.44,26.2,-0.02057,1e-05,3.22979]
[1776527909917,57.53,76197.06,26.2,-0.02059,1e-05,3.23259]
[1776527914952,57.53,76198.05,26.2,-0.02056,1e-05,3.22912]
[1776527919987,57.53,76201.39,26.2,-0.02052,1e-05,3.22378]
[1776527925023,57.53,76201.52,26.2,-0.02052,1e-05,3.22397]
[1776527930058,57.54,76205.27,26.2,-0.02048,1e-05,3.21797]
[1776527935093,57.54,76188.04,26.2,-0.02071,1e-05,3.248]
[1776527940127,57.54,76187.24,26.2,-0.02072,1e-05,3.24955]
[1776527945165,57.54,76191.94,26.2,-0.02066,1e-05,3.24162]
[1776527950200,57.54,76194.62,26.2,-0.02063,1e-05,3.23727]
[1776527955388,57.54,76194.53,26.2,-0.02063,1e-05,3.23763]
[1776527961277,57.54,76197.5,26.2,-0.02059,1e-05,3.23287]
[1776527967319,57.54,76197.85,26.2,-0.02059,1e-05,3.23258]
[1776527972354,57.55,76198.38,26.2,-0.02057,1e-05,3.22979]
[1776527981994,57.55,76198.34,26.2,-0.02057,1e-05,3.22991]
[1776527988468,57.55,76198.38,26.2,-0.02058,1e-05,3.23053]
[1776527993504,57.55,76197.3,26.2,-0.02059,1e-05,3.23261]
[1776527998540,57.55,76196.74,26.2,-0.0206,1e-05,3.23379]
[1776528003576,57.55,76192.58,26.2,-0.02066,1e-05,3.24115]
[1776528009209,57.55,76179.39,26.2,-0.02084,1e-05,3.26399]
[1776528014987,57.55,76177.25,26.2,-0.02086,1e-05,3.26753]
[1776528020795,57.55,76186.2,26.2,-0.02074,1e-05,3.25198]
[1776528026742,57.55,76188.19,26.2,-0.02072,1e-05,3.24865]
[1776528027527,57.55,76188.19,26.2,-0.02072,1e-05,3.24865]
[1776528032784,57.55,76179.3,26.2,-0.02082,1e-05,3.26198]
[1776528037819,57.55,76176.99,26.2,-0.02085,1e-05,3.26597]
[1776528040215,57.55,76176.99,26.2,-0.02085,1e-05,3.26597]
[1776528040531,57.55,76176.99,26.2,-0.02085,1e-05,3.26597]
[1776528040741,57.55,76176.85,26.2,-0.02086,1e-05,3.2662]
[1776528040980,57.55,76157.06,26.2,-0.02112,1e-05,3.30062]
[1776528041637,57.55,76157.06,26.2,-0.02112,1e-05,3.30062]
[1776528041848,57.55,76132.62,26.2,-0.02145,1e-05,3.34279]
[1776528046883,57.55,76128.59,26.2,-0.0215,1e-05,3.34919]
[1776528051118,57.54,76104.91,26.2,-0.02182,1e-05,3.39078]
[1776528051814,57.54,76104.91,26.2,-0.02182,1e-05,3.39078]
[1776528052406,57.54,76078.81,26.2,-0.02219,1e-05,3.43742]
[1776528057406,57.54,76076.88,26.2,-0.0222,1e-05,3.43912]
[1776528063486,57.53,76065.81,26.2,-0.02235,1e-05,3.45784]
[1776528068862,57.52,76069.89,26.2,-0.02228,1e-05,3.44831]
[1776528074387,57.52,76080.62,26.2,-0.02212,1e-05,3.42787]
[1776528080126,57.51,76089.09,26.2,-0.02199,1e-05,3.41114]
[1776528086160,57.5,76100.27,26.2,-0.02182,1e-05,3.38957]
[1776528091195,57.5,76090.19,26.2,-0.02194,1e-05,3.40441]
[1776528096230,57.49,76093.77,26.2,-0.02188,1e-05,3.39672]
[1776528102283,57.49,76094.3,26.2,-0.02186,1e-05,3.39459]
[1776528107318,57.48,76079.34,26.2,-0.02206,1e-05,3.42039]
[1776528112353,57.48,76082.23,26.2,-0.02201,1e-05,3.41403]
[1776528117401,57.47,76079.59,26.2,-0.02204,1e-05,3.41767]
[1776528122431,57.47,76079.44,26.2,-0.02204,1e-05,3.4168]
[1776528127466,57.47,76093.29,26.2,-0.02183,1e-05,3.39103]
[1776528132501,57.46,76096.49,26.2,-0.02178,1e-05,3.38448]
[1776528137536,57.46,76097.93,26.2,-0.02176,1e-05,3.38111]
[1776528142571,57.46,76103.08,26.2,-0.02168,1e-05,3.37116]
[1776528147606,57.45,76106.49,26.2,-0.02163,1e-05,3.36439]
[1776528152641,57.45,76107.06,26.2,-0.0216,1e-05,3.36052]
[1776528159690,57.45,76107.65,26.2,-0.02159,1e-05,3.35857]
[1776528164725,57.44,76108.22,26.2,-0.02157,1e-05,3.35692]
[1776528169760,57.44,76108.08,26.2,-0.02157,1e-05,3.35654]
[1776528174795,57.44,76109.07,26.2,-0.02155,1e-05,3.35416]
[1776528179829,57.43,76108.03,26.2,-0.02156,1e-05,3.35538]
[1776528184864,57.43,76107.62,26.2,-0.02156,1e-05,3.35549]
[1776528189900,57.43,76107.58,26.2,-0.02156,1e-05,3.35495]
[1776528196951,57.43,76106.01,26.2,-0.02157,1e-05,3.35687]
[1776528198964,57.42,76083.44,26.2,-0.02188,1e-05,3.3968]
[1776528204000,57.42,76080.8,26.2,-0.02191,1e-05,3.40052]
[1776528209036,57.42,76075.44,26.2,-0.02198,1e-05,3.40911]
[1776528214072,57.41,76074.79,26.2,-0.02197,1e-05,3.40705]
[1776528219107,57.41,76062.86,26.2,-0.02213,1e-05,3.42744]
[1776528224618,57.4,76061.05,26.2,-0.02215,1e-05,3.42977]
[1776528230148,57.4,76059.24,26.2,-0.02216,1e-05,3.43161]
[1776528236227,57.39,76064.96,26.2,-0.02207,1e-05,3.41977]
[1776528241262,57.39,76064.41,26.2,-0.02207,1e-05,3.41969]
[1776528246298,57.38,76061.42,26.2,-0.0221,1e-05,3.42401]
[1776528252340,57.38,76067.22,26.2,-0.02201,1e-05,3.41227]
[1776528259389,57.37,76068.08,26.2,-0.02199,1e-05,3.40937]
[1776528264430,57.37,76068.78,26.2,-0.02197,1e-05,3.40701]
[1776528271480,57.36,76068.58,26.2,-0.02195,1e-05,3.40391]
[1776528276518,57.36,76069.67,26.2,-0.02193,1e-05,3.40109]
[1776528281552,57.35,76067.01,26.2,-0.02196,1e-05,3.40503]
[1776528281784,57.35,76067.01,26.2,-0.02196,1e-05,3.40503]
[1776528287594,57.35,76064.94,26.2,-0.02198,1e-05,3.40769]
[1776528292629,57.34,76065.2,26.2,-0.02197,1e-05,3.4063]
[1776528292806,57.34,76065.2,26.2,-0.02197,1e-05,3.4063]
[1776528298672,57.34,76064.23,26.2,-0.02198,1e-05,3.40694]
[1776528302413,57.34,76069.36,26.2,-0.0219,1e-05,3.39717]
[1776528303505,57.34,76075.47,26.2,-0.02181,1e-05,3.38605]
[1776528305542,57.34,76076.29,26.2,-0.0218,1e-05,3.3844]
[1776528310756,57.33,76077.65,26.2,-0.02177,1e-05,3.38109]
[1776528315791,57.33,76091.49,26.2,-0.02158,1e-05,3.35581]
[1776528320826,57.33,76104.42,26.2,-0.02139,1e-05,3.33246]
[1776528326868,57.33,76103.45,26.2,-0.02141,1e-05,3.33382]
[1776528332910,57.32,76103.19,26.2,-0.02139,1e-05,3.33165]
[1776528337945,57.32,76103.57,26.2,-0.02138,1e-05,3.3306]
[1776528350029,57.32,76103.68,26.2,-0.02138,1e-05,3.32945]
[1776528355109,57.32,76097.19,26.2,-0.02146,1e-05,3.34054]
[1776528361108,57.31,76096.85,26.2,-0.02146,1e-05,3.3404]
[1776528366288,57.31,76101.34,26.2,-0.0214,1e-05,3.33204]
[1776528373193,57.31,76095.23,26.2,-0.02147,1e-05,3.34204]
[1776528378228,57.31,76117.45,26.2,-0.02117,1e-05,3.30236]
[1776528383263,57.31,76126.7,26.2,-0.02104,1e-05,3.28607]
[1776528388301,57.31,76126.84,26.2,-0.02104,1e-05,3.28581]
[1776528393337,57.31,76126.92,26.2,-0.02102,1e-05,3.28351]
[1776528398372,57.31,76128.49,26.2,-0.021,1e-05,3.28081]
[1776528403353,57.31,76128.09,26.2,-0.02101,1e-05,3.28154]
[1776528409449,57.31,76123.89,26.2,-0.02107,1e-05,3.28899]
[1776528417505,57.31,76119.47,26.2,-0.02113,1e-05,3.29675]
[1776528422543,57.31,76121.66,26.2,-0.0211,1e-05,3.29286]
[1776528427578,57.31,76130.15,26.2,-0.02098,1e-05,3.27807]
[1776528432613,57.31,76130.52,26.2,-0.02098,1e-05,3.27753]
[1776528437648,57.31,76130.25,26.2,-0.02098,1e-05,3.27812]
[1776528442687,57.31,76121.27,26.2,-0.0211,1e-05,3.29384]
[1776528447724,57.31,76127.01,26.2,-0.02102,1e-05,3.28378]
[1776528452853,57.31,76127.27,26.2,-0.02102,1e-05,3.28335]
[1776528461821,57.31,76126.75,26.2,-0.02102,1e-05,3.28225]
[1776528466859,57.31,76121.0,26.2,-0.02109,1e-05,3.29234]
[1776528471895,57.31,76120.94,26.2,-0.0211,1e-05,3.29238]
[1776528476930,57.31,76121.0,26.2,-0.02109,1e-05,3.29219]
[1776528481965,57.31,76124.57,26.2,-0.02104,1e-05,3.28586]
[1776528487000,57.31,76127.39,26.2,-0.02101,1e-05,3.28089]
[1776528494049,57.31,76127.38,26.2,-0.02101,1e-05,3.2809]
[1776528499084,57.31,76127.38,26.2,-0.02101,1e-05,3.28093]
[1776528504119,57.31,76127.38,26.2,-0.02101,1e-05,3.28097]
[1776528510161,57.31,76138.39,26.2,-0.02086,1e-05,3.26185]
[1776528513522,57.31,76140.78,26.2,-0.02081,1e-05,3.25565]
[1776528519224,57.31,76149.29,26.2,-0.0207,1e-05,3.24131]
[1776528524259,57.31,76149.11,26.2,-0.02071,1e-05,3.24199]
[1776528529294,57.31,76142.82,26.2,-0.02079,1e-05,3.25319]
[1776528534328,57.31,76133.23,26.2,-0.02092,1e-05,3.27001]
[1776528535055,57.31,76133.23,26.2,-0.02092,1e-05,3.27001]
[1776528540371,57.31,76137.67,26.2,-0.02087,1e-05,3.26243]
[1776528545653,57.31,76138.25,26.2,-0.02086,1e-05,3.26156]
[1776528551448,57.32,76147.8,26.2,-0.02073,1e-05,3.24529]
[1776528556483,57.32,76147.78,26.2,-0.02074,1e-05,3.24563]
[1776528561518,57.32,76149.14,26.2,-0.02072,1e-05,3.24358]
[1776528567559,57.32,76149.37,26.2,-0.02072,1e-05,3.24355]
[1776528573601,57.32,76148.96,26.2,-0.02072,1e-05,3.24248]
[1776528579644,57.32,76148.92,26.2,-0.02072,1e-05,3.2429]
[1776528580100,57.32,76148.92,26.2,-0.02072,1e-05,3.2429]
[1776528585686,57.33,76149.49,26.2,-0.02071,1e-05,3.24226]
[1776528590721,57.33,76161.73,26.2,-0.02055,1e-05,3.22142]
[1776528591110,57.33,76161.73,26.2,-0.02055,1e-05,3.22142]
[1776528596280,57.33,76161.42,26.2,-0.02056,1e-05,3.22241]
[1776528601798,57.33,76160.87,26.2,-0.02057,1e-05,3.22399]
[1776528606833,57.33,76161.17,26.2,-0.02057,1e-05,3.2239]
[1776528611869,57.33,76160.31,26.2,-0.02059,1e-05,3.2258]
[1776528612132,57.33,76160.31,26.2,-0.02059,1e-05,3.2258]
[1776528623143,57.34,76166.82,26.2,-0.02051,1e-05,3.21557]
[1776528630008,57.34,76191.1,26.2,-0.02019,1e-05,3.17476]
[1776528636046,57.35,76195.61,26.2,-0.02013,1e-05,3.16604]
[1776528641081,57.35,76197.63,26.2,-0.02011,1e-05,3.16348]
[1776528650144,57.36,76194.23,26.2,-0.02017,1e-05,3.17082]
[1776528656191,57.36,76192.49,26.2,-0.02019,1e-05,3.1747]
[1776528661226,57.37,76201.93,26.2,-0.02008,1e-05,3.15938]
[1776528666260,57.37,76213.21,26.2,-0.01994,1e-05,3.14125]
[1776528672303,57.37,76214.88,26.2,-0.01993,1e-05,3.13964]
[1776528677609,57.38,76215.44,26.2,-0.01992,1e-05,3.1395]
[1776528683380,57.39,76223.36,26.2,-0.01983,1e-05,3.12769]
[1776528688415,57.39,76217.73,26.2,-0.01991,1e-05,3.13827]
[1776528693449,57.39,76217.92,26.2,-0.01991,1e-05,3.13695]
[1776528698486,57.4,76217.53,26.2,-0.01992,1e-05,3.13873]
[1776528703521,57.4,76217.69,26.2,-0.01993,1e-05,3.13959]
[1776528708834,57.41,76215.94,26.2,-0.01996,1e-05,3.14347]
[1776528714598,57.42,76215.14,26.2,-0.01998,1e-05,3.14641]
[1776528715874,57.42,76215.14,26.2,-0.01998,1e-05,3.14641]
[1776528721647,57.42,76215.43,26.2,-0.01999,1e-05,3.14748]
[1776528726682,57.43,76216.34,26.2,-0.01998,1e-05,3.14706]
[1776528733731,57.43,76215.16,26.2,-0.02001,1e-05,3.15058]
[1776528739707,57.44,76214.84,26.2,-0.02002,1e-05,3.15177]
[1776528744808,57.45,76223.08,26.2,-0.01993,1e-05,3.13957]
[1776528749842,57.45,76229.86,26.2,-0.01985,1e-05,3.12936]
[1776528755885,57.46,76230.0,26.2,-0.01984,1e-05,3.12848]
[1776528760920,57.46,76231.92,26.2,-0.01983,1e-05,3.12643]
[1776528765954,57.47,76230.11,26.2,-0.01986,1e-05,3.13087]
[1776528770991,57.47,76230.79,26.2,-0.01986,1e-05,3.13061]
[1776528777035,57.48,76230.94,26.2,-0.01987,1e-05,3.13186]
[1776528782071,57.48,76232.1,26.2,-0.01986,1e-05,3.13098]
[1776528787107,57.49,76233.67,26.2,-0.01985,1e-05,3.12942]
[1776528792141,57.49,76234.07,26.2,-0.01985,1e-05,3.12983]
[1776528797177,57.5,76234.17,26.2,-0.01986,1e-05,3.13074]
[1776528802212,57.5,76233.92,26.2,-0.01987,1e-05,3.13223]
[1776528816310,57.52,76232.51,26.2,-0.0199,1e-05,3.13533]
[1776528822102,57.52,76232.63,26.2,-0.0199,1e-05,3.13551]
[1776528828395,57.53,76232.63,26.2,-0.01991,1e-05,3.13743]
[1776528835443,57.53,76233.0,26.2,-0.01992,1e-05,3.13811]
[1776528840479,57.54,76233.08,26.2,-0.01992,1e-05,3.13891]
[1776528845514,57.54,76233.54,26.2,-0.01992,1e-05,3.13905]
[1776528850550,57.54,76242.02,26.2,-0.01982,1e-05,3.12573]
[1776528855585,57.55,76246.95,26.2,-0.01977,1e-05,3.11857]
[1776528860619,57.55,76244.29,26.2,-0.01981,1e-05,3.12415]
[1776528863152,57.55,76244.4,26.2,-0.01981,1e-05,3.12418]
[1776528868677,57.56,76244.45,26.2,-0.01982,1e-05,3.12563]
[1776528874720,57.57,76245.83,26.2,-0.0198,1e-05,3.12254]
[1776528883387,57.57,76246.05,26.2,-0.0198,1e-05,3.12308]
[1776528889825,57.58,76245.64,26.2,-0.01983,1e-05,3.12625]
[1776528895867,57.59,76246.08,26.2,-0.01983,1e-05,3.12692]
[1776528899477,57.59,76246.01,26.2,-0.01984,1e-05,3.12727]
[1776528900901,57.59,76222.97,26.2,-0.02014,1e-05,3.16699]
[1776528901924,57.59,76203.88,26.2,-0.02039,1e-05,3.1996]
[1776528902918,57.6,76184.0,26.2,-0.02065,1e-05,3.23383]
[1776528905939,57.6,76166.15,26.2,-0.02089,1e-05,3.26485]
[1776528908413,57.6,76134.13,26.2,-0.02133,1e-05,3.32073]
[1776528912988,57.59,76151.07,26.2,-0.0211,1e-05,3.29077]
[1776528913518,57.59,76151.07,26.2,-0.0211,1e-05,3.29077]
[1776528919038,57.59,76159.27,26.2,-0.02098,1e-05,3.27632]
[1776528924073,57.59,76159.92,26.2,-0.02097,1e-05,3.27511]
[1776528929109,57.59,76152.93,26.2,-0.02107,1e-05,3.28719]
[1776528934144,57.59,76149.61,26.2,-0.0211,1e-05,3.29055]
[1776528937390,57.59,76155.26,26.2,-0.02102,1e-05,3.28061]
[1776528943207,57.59,76151.57,26.2,-0.02107,1e-05,3.28678]
[1776528948242,57.59,76146.75,26.2,-0.02113,1e-05,3.29487]
[1776528953279,57.59,76145.81,26.2,-0.02114,1e-05,3.29614]
[1776528959321,57.59,76147.72,26.2,-0.02111,1e-05,3.29235]
[1776528965362,57.58,76150.86,26.2,-0.02107,1e-05,3.2865]
[1776528970398,57.58,76151.39,26.2,-0.02106,1e-05,3.28531]
[1776528975433,57.58,76156.32,26.2,-0.02099,1e-05,3.27651]
[1776528980583,57.58,76155.96,26.2,-0.02099,1e-05,3.27694]
[1776528990538,57.58,76159.94,26.2,-0.02094,1e-05,3.26961]
[1776528996580,57.58,76162.18,26.2,-0.02089,1e-05,3.26345]
[1776529001715,57.58,76166.68,26.2,-0.02083,1e-05,3.25561]
[1776529003952,57.58,76166.41,26.2,-0.02083,1e-05,3.25608]
[1776529003997,57.58,76149.39,26.2,-0.02106,1e-05,3.28563]
[1776529004648,57.58,76149.39,26.2,-0.02106,1e-05,3.28563]
[1776529005012,57.58,76149.39,26.2,-0.02106,1e-05,3.28563]
[1776529005065,57.58,76110.42,26.2,-0.0216,1e-05,3.35398]
[1776529005646,57.58,76092.44,26.2,-0.02184,1e-05,3.38576]
[1776529011008,57.57,76100.7,26.2,-0.02172,1e-05,3.37017]
[1776529016726,57.57,76099.34,26.2,-0.02173,1e-05,3.37123]
[1776529018819,57.57,76094.45,26.2,-0.0218,1e-05,3.37974]
[1776529024270,57.56,76101.03,26.2,-0.0217,1e-05,3.36697]
[1776529030264,57.56,76100.55,26.2,-0.0217,1e-05,3.36676]
[1776529030355,57.56,76100.55,26.2,-0.0217,1e-05,3.36676]
[1776529030428,57.56,76100.55,26.2,-0.0217,1e-05,3.36676]
[1776529030498,57.56,76100.55,26.2,-0.0217,1e-05,3.36676]
[1776529030569,57.56,76100.55,26.2,-0.02169,1e-05,3.3664]
[1776529031231,57.56,76100.55,26.2,-0.02169,1e-05,3.3664]
[1776529031345,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529031738,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529031969,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529032078,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529032121,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529032188,57.56,76042.75,26.2,-0.02251,1e-05,3.47026]
[1776529032611,57.55,75978.67,26.2,-0.02344,1e-05,3.58703]
[1776529033156,57.55,75957.09,26.2,-0.02376,2e-05,3.62744]
[1776529034211,57.55,75957.09,26.2,-0.02376,2e-05,3.62744]
[1776529035081,57.55,75960.59,26.2,-0.0237,1e-05,3.6205]
[1776529035285,57.55,75960.59,26.2,-0.0237,1e-05,3.6205]
[1776529037659,57.55,75959.25,26.2,-0.02372,1e-05,3.62267]
[1776529039035,57.55,75962.53,26.2,-0.02367,1e-05,3.61635]
[1776529044712,57.54,75973.98,26.2,-0.02349,1e-05,3.59417]
[1776529046980,57.54,75971.86,26.2,-0.02352,1e-05,3.59795]
[1776529052984,57.54,75982.03,26.2,-0.02335,1e-05,3.57617]
[1776529054663,57.54,75982.03,26.2,-0.02335,1e-05,3.57617]
[1776529054777,57.54,75983.82,26.2,-0.02333,1e-05,3.57276]
[1776529055583,57.54,75983.82,26.2,-0.02333,1e-05,3.57276]
[1776529055650,57.54,75983.82,26.2,-0.02333,1e-05,3.57276]
[1776529055659,57.54,75952.54,26.2,-0.02379,2e-05,3.63128]
[1776529056182,57.54,75952.54,26.2,-0.02379,2e-05,3.63128]
[1776529056509,57.54,75924.87,26.2,-0.0242,2e-05,3.68265]
[1776529059199,57.54,75924.96,26.2,-0.0242,2e-05,3.68206]
[1776529060098,57.54,75919.68,26.2,-0.02428,2e-05,3.69211]
[1776529062346,57.53,75929.1,26.2,-0.02413,2e-05,3.67375]
[1776529065904,57.53,75928.88,26.2,-0.02413,2e-05,3.67342]
[1776529066187,57.53,75928.88,26.2,-0.02413,2e-05,3.67342]
[1776529066999,57.53,75936.62,26.2,-0.02401,2e-05,3.65856]
[1776529068681,57.53,75941.67,26.2,-0.02393,2e-05,3.64886]
[1776529070741,57.53,75961.33,26.2,-0.02364,1e-05,3.61156]
[1776529071577,57.53,75961.33,26.2,-0.02364,1e-05,3.61156]
[1776529073816,57.53,75964.31,26.2,-0.02359,1e-05,3.60579]
[1776529073872,57.53,75964.31,26.2,-0.02359,1e-05,3.60579]
[1776529073978,57.53,75964.31,26.2,-0.02359,1e-05,3.60579]
[1776529074186,57.53,75964.31,26.2,-0.02359,1e-05,3.60579]
[1776529074313,57.53,75936.11,26.2,-0.02401,2e-05,3.65885]
[1776529075073,57.53,75936.11,26.2,-0.02401,2e-05,3.65885]
[1776529075121,57.53,75936.11,26.2,-0.02401,2e-05,3.65885]
[1776529075662,57.53,75897.74,26.2,-0.0246,2e-05,3.73182]
[1776529076163,57.53,75897.74,26.2,-0.0246,2e-05,3.73182]
[1776529076171,57.53,75897.75,26.2,-0.0246,2e-05,3.7318]
[1776529081207,57.52,75897.75,26.2,-0.02459,2e-05,3.73048]
[1776529084745,57.52,75899.15,26.2,-0.02456,2e-05,3.72703]
[1776529086242,57.52,75882.93,26.2,-0.02481,2e-05,3.75781]
[1776529089884,57.51,75882.02,26.2,-0.02482,2e-05,3.75873]
[1776529093083,57.51,75884.41,26.2,-0.02477,2e-05,3.75328]
[1776529093151,57.51,75884.41,26.2,-0.02477,2e-05,3.75328]
[1776529093182,57.51,75884.41,26.2,-0.02477,2e-05,3.75328]
[1776529093394,57.51,75884.41,26.2,-0.02477,2e-05,3.75328]
[1776529093621,57.51,75859.6,26.2,-0.02516,2e-05,3.80115]
[1776529094139,57.51,75859.6,26.2,-0.02516,2e-05,3.80115]
[1776529094425,57.51,75859.6,26.2,-0.02516,2e-05,3.80115]
[1776529094483,57.51,75859.6,26.2,-0.02516,2e-05,3.80115]
[1776529094667,57.5,75764.92,26.2,-0.02669,2e-05,3.98811]
[1776529095540,57.5,75748.21,26.2,-0.02696,2e-05,4.02129]
[1776529097315,57.47,75755.85,26.2,-0.02678,2e-05,3.99878]
[1776529097332,57.45,75766.71,26.2,-0.02654,2e-05,3.97032]
[1776529098552,57.45,75766.71,26.2,-0.02654,2e-05,3.97032]
[1776529098570,57.44,75805.15,26.2,-0.0259,2e-05,3.89159]
[1776529101587,57.44,75802.17,26.2,-0.02594,2e-05,3.89663]
[1776529102502,57.44,75813.02,26.2,-0.02576,2e-05,3.87467]
[1776529102577,57.43,75838.63,26.2,-0.02535,2e-05,3.82382]
[1776529103375,57.43,75860.8,26.2,-0.025,2e-05,3.78024]
[1776529105123,57.42,75865.96,26.2,-0.0249,2e-05,3.76815]
[1776529106237,57.42,75871.38,26.2,-0.0248,2e-05,3.75581]
[1776529108108,57.41,75873.9,26.2,-0.02475,2e-05,3.74931]
[1776529109446,57.4,75867.99,26.2,-0.02483,2e-05,3.75926]
[1776529110884,57.4,75868.41,26.2,-0.02482,2e-05,3.75812]
[1776529111680,57.4,75868.41,26.2,-0.02482,2e-05,3.75812]
[1776529114691,57.39,75878.31,26.2,-0.02463,2e-05,3.73369]
[1776529115663,57.39,75877.39,26.2,-0.02464,2e-05,3.73534]
[1776529115677,57.39,75861.76,26.2,-0.02488,2e-05,3.76545]
[1776529117819,57.39,75852.0,26.2,-0.02503,2e-05,3.78404]
[1776529120972,57.39,75845.22,26.2,-0.02514,2e-05,3.79663]
[1776529123938,57.38,75837.14,26.2,-0.02526,2e-05,3.81173]
[1776529127926,57.36,75847.89,26.2,-0.02505,2e-05,3.78625]
[1776529133586,57.33,75861.61,26.2,-0.02477,2e-05,3.75075]
[1776529138622,57.31,75871.15,26.2,-0.02458,2e-05,3.72689]
[1776529143657,57.29,75872.09,26.2,-0.02453,2e-05,3.7206]
[1776529148692,57.27,75873.47,26.2,-0.02447,2e-05,3.71372]
[1776529153727,57.26,75879.38,26.2,-0.02435,2e-05,3.69865]
[1776529155990,57.25,75873.26,26.2,-0.02444,2e-05,3.70919]
[1776529156270,57.25,75873.26,26.2,-0.02444,2e-05,3.70919]
[1776529156339,57.25,75873.26,26.2,-0.02444,2e-05,3.70919]
[1776529156748,57.25,75903.05,26.2,-0.02397,2e-05,3.65153]
[1776529157055,57.25,75903.05,26.2,-0.02397,2e-05,3.65153]
[1776529157755,57.25,75916.18,26.2,-0.02378,2e-05,3.62695]
[1776529157810,57.25,75916.18,26.2,-0.02378,2e-05,3.62695]
[1776529163797,57.25,75920.37,26.2,-0.02372,2e-05,3.61933]
[1776529165304,57.25,75920.62,26.2,-0.02371,2e-05,3.6189]
[1776529165710,57.25,75920.62,26.2,-0.02371,2e-05,3.6189]
[1776529166320,57.25,75920.62,26.2,-0.02371,2e-05,3.6189]
[1776529166371,57.25,75940.25,26.2,-0.02342,1e-05,3.58201]
[1776529167233,57.25,75940.25,26.2,-0.02342,1e-05,3.58201]
[1776529167728,57.25,75982.68,26.2,-0.02279,1e-05,3.50254]
[1776529168435,57.25,75982.68,26.2,-0.02279,1e-05,3.50254]
[1776529168797,57.25,75982.68,26.2,-0.02279,1e-05,3.50254]
[1776529168506,57.25,75998.33,26.2,-0.02256,1e-05,3.47402]
[1776529171503,57.27,75996.31,26.2,-0.02263,1e-05,3.48283]
[1776529171838,57.28,75997.05,26.2,-0.02262,1e-05,3.48166]
[1776529176442,57.28,76016.49,26.2,-0.02234,1e-05,3.44526]
[1776529180665,57.28,76012.81,26.2,-0.02239,1e-05,3.45151]
[1776529182612,57.27,76029.36,26.2,-0.02215,1e-05,3.42102]
[1776529186985,57.27,76014.43,26.2,-0.02235,1e-05,3.44742]
[1776529192021,57.27,76012.63,26.2,-0.02237,1e-05,3.44979]
[1776529197056,57.26,76012.95,26.2,-0.02236,1e-05,3.44826]
[1776529202091,57.26,76005.73,26.2,-0.02246,1e-05,3.46043]
[1776529206119,57.25,75990.79,26.2,-0.02267,1e-05,3.48685]
[1776529209139,57.25,75972.96,26.2,-0.02292,1e-05,3.51886]
[1776529212860,57.25,75973.06,26.2,-0.02291,1e-05,3.51815]
[1776529213615,57.25,75973.16,26.2,-0.02291,1e-05,3.51776]
[1776529213717,57.25,75971.71,26.2,-0.02293,1e-05,3.52023]
[1776529219217,57.26,75964.63,26.2,-0.02307,1e-05,3.5374]
[1776529224252,57.3,75955.21,26.2,-0.02327,1e-05,3.56287]
[1776529229287,57.31,75966.42,26.2,-0.02313,1e-05,3.5457]
[1776529234322,57.32,75966.63,26.2,-0.02312,1e-05,3.54443]
[1776529239358,57.36,75951.52,26.2,-0.02343,1e-05,3.58327]
[1776529245399,57.45,75947.99,26.2,-0.02365,1e-05,3.61091]
[1776529248795,57.49,75958.9,26.2,-0.02355,1e-05,3.59907]
[1776529249052,57.51,75966.67,26.2,-0.02347,1e-05,3.58938]
[1776529249858,57.51,75966.67,26.2,-0.02347,1e-05,3.58938]
[1776529249876,57.51,76000.15,26.2,-0.02298,1e-05,3.52725]
[1776529250359,57.51,76000.15,26.2,-0.02298,1e-05,3.52725]
[1776529250435,57.53,76020.87,26.2,-0.02271,1e-05,3.49383]
[1776529254474,57.57,76044.64,26.2,-0.02245,1e-05,3.46079]
[1776529258525,57.59,76071.17,26.2,-0.02212,1e-05,3.41851]
[1776529263538,57.62,76057.1,26.2,-0.02236,1e-05,3.44925]
[1776529264548,57.62,76039.93,26.2,-0.02261,1e-05,3.48086]
[1776529264981,57.62,76039.93,26.2,-0.02261,1e-05,3.48086]
[1776529265011,57.62,76039.93,26.2,-0.02261,1e-05,3.48086]
[1776529270592,57.6,76030.92,26.2,-0.02271,1e-05,3.49339]
[1776529272605,57.6,76048.88,26.2,-0.02244,1e-05,3.45967]
[1776529273633,57.6,76064.62,26.2,-0.02222,1e-05,3.43117]
[1776529275054,57.6,76064.62,26.2,-0.02222,1e-05,3.43117]
[1776529275208,57.6,76070.0,26.2,-0.02214,1e-05,3.42148]
[1776529275482,57.6,76070.0,26.2,-0.02214,1e-05,3.42148]
[1776529275927,57.6,76070.0,26.2,-0.02214,1e-05,3.42148]
[1776529275989,57.6,76105.65,26.2,-0.02164,1e-05,3.35784]
[1776529276287,57.6,76105.65,26.2,-0.02164,1e-05,3.35784]
[1776529276770,57.6,76105.65,26.2,-0.02164,1e-05,3.35784]
[1776529276989,57.6,76134.83,26.2,-0.02124,1e-05,3.30644]
[1776529278953,57.57,76138.29,26.2,-0.02115,1e-05,3.29426]
[1776529282690,57.57,76116.59,26.2,-0.02145,1e-05,3.3333]
[1776529287725,57.58,76125.25,26.2,-0.02133,1e-05,3.31852]
[1776529291753,57.58,76098.79,26.2,-0.02169,1e-05,3.36331]
[1776529292027,57.58,76098.79,26.2,-0.02169,1e-05,3.36331]
[1776529295921,57.58,76102.95,26.2,-0.02163,1e-05,3.35582]
[1776529301823,57.58,76113.26,26.2,-0.02149,1e-05,3.3375]
[1776529306858,57.58,76120.05,26.2,-0.02139,1e-05,3.32548]
[1776529311893,57.58,76129.75,26.2,-0.02126,1e-05,3.30833]
[1776529316928,57.57,76123.99,26.2,-0.02134,1e-05,3.31836]
[1776529319961,57.57,76105.23,26.2,-0.02159,1e-05,3.35097]
[1776529324756,57.57,76116.28,26.2,-0.02144,1e-05,3.33107]
[1776529324997,57.57,76121.03,26.2,-0.02137,1e-05,3.32264]
[1776529330034,57.56,76111.54,26.2,-0.02149,1e-05,3.33768]
[1776529334123,57.56,76105.1,26.2,-0.02157,1e-05,3.34754]
[1776529335072,57.56,76104.54,26.2,-0.02157,1e-05,3.34808]
[1776529336075,57.56,76104.54,26.2,-0.02157,1e-05,3.34808]
[1776529341115,57.47,76112.95,26.2,-0.02131,1e-05,3.31452]
[1776529346150,57.37,76111.63,26.2,-0.02115,1e-05,3.29301]
[1776529351186,57.36,76114.99,26.2,-0.02106,1e-05,3.28135]
[1776529356220,57.31,76113.58,26.2,-0.02101,1e-05,3.27383]
[1776529361256,57.3,76115.27,26.2,-0.02096,1e-05,3.26738]
[1776529366292,57.28,76117.91,26.2,-0.02089,1e-05,3.25928]
[1776529370332,57.28,76121.96,26.2,-0.02083,1e-05,3.25086]
[1776529370383,57.27,76120.15,26.2,-0.02084,1e-05,3.25267]
[1776529376362,57.27,76114.68,26.2,-0.02092,1e-05,3.26238]
[1776529381397,57.27,76110.87,26.2,-0.02097,1e-05,3.26907]
[1776529384418,57.27,76125.95,26.2,-0.02077,1e-05,3.24281]
[1776529389453,57.28,76128.41,26.2,-0.02075,1e-05,3.24006]
[1776529391073,57.28,76128.41,26.2,-0.02075,1e-05,3.24006]
[1776529398516,57.29,76128.34,26.2,-0.02076,1e-05,3.24226]
[1776529403550,57.29,76128.09,26.2,-0.02077,1e-05,3.24292]
[1776529408586,57.29,76127.87,26.2,-0.02077,1e-05,3.24354]
[1776529410600,57.29,76105.17,26.2,-0.02108,1e-05,3.28323]
[1776529415634,57.29,76119.55,26.2,-0.02087,1e-05,3.25572]
[1776529420670,57.29,76124.44,26.2,-0.02081,1e-05,3.2474]
[1776529425704,57.29,76125.57,26.2,-0.02079,1e-05,3.24572]
[1776529430740,57.29,76116.35,26.2,-0.02092,1e-05,3.26202]
[1776529431747,57.29,76099.74,26.2,-0.02114,1e-05,3.29111]
[1776529436782,57.29,76095.24,26.2,-0.02121,1e-05,3.29892]
[1776529441819,57.29,76094.73,26.2,-0.02121,1e-05,3.29966]
[1776529442195,57.29,76094.73,26.2,-0.02121,1e-05,3.29966]
[1776529447859,57.29,76084.54,26.2,-0.02135,1e-05,3.31731]
[1776529452893,57.29,76081.9,26.2,-0.02138,1e-05,3.32169]
[1776529458936,57.29,76080.97,26.2,-0.02139,1e-05,3.32297]
[1776529463525,57.29,76081.12,26.2,-0.02139,1e-05,3.32248]
[1776529469006,57.28,76080.84,26.2,-0.02139,1e-05,3.32267]
[1776529474041,57.28,76075.42,26.2,-0.02145,1e-05,3.32982]
[1776529483104,57.28,76069.68,26.2,-0.02153,1e-05,3.33948]
[1776529488139,57.28,76069.9,26.2,-0.02152,1e-05,3.33876]
[1776529494180,57.28,76069.84,26.2,-0.02152,1e-05,3.33852]
[1776529499216,57.28,76070.28,26.2,-0.02151,1e-05,3.33746]
[1776529504251,57.28,76066.3,26.2,-0.02156,1e-05,3.34428]
[1776529509289,57.27,76060.82,26.2,-0.02164,1e-05,3.35366]
[1776529510244,57.27,76060.82,26.2,-0.02164,1e-05,3.35366]
[1776529518352,57.27,76063.87,26.2,-0.02159,1e-05,3.34754]
[1776529523017,57.27,76064.95,26.2,-0.02157,1e-05,3.34542]
[1776529530436,57.27,76065.61,26.2,-0.02156,1e-05,3.34366]
[1776529535473,57.27,76065.14,26.2,-0.02155,1e-05,3.34199]
[1776529540506,57.26,76065.24,26.2,-0.02155,1e-05,3.34151]
[1776529545672,57.26,76065.14,26.2,-0.02155,1e-05,3.34144]
[1776529552592,57.26,76067.87,26.2,-0.0215,1e-05,3.33608]
[1776529557627,57.26,76077.1,26.2,-0.02137,1e-05,3.31944]
[1776529562661,57.26,76072.42,26.2,-0.02144,1e-05,3.3276]
[1776529566691,57.26,76101.22,26.2,-0.02104,1e-05,3.27674]
[1776529571726,57.26,76100.17,26.2,-0.02106,1e-05,3.2788]
[1776529576876,57.26,76107.07,26.2,-0.02097,1e-05,3.26692]
[1776529577840,57.26,76107.94,26.2,-0.02095,1e-05,3.26545]
[1776529583810,57.26,76120.7,26.2,-0.02078,1e-05,3.24366]
[1776529584318,57.26,76120.7,26.2,-0.02078,1e-05,3.24366]
[1776529584642,57.26,76120.7,26.2,-0.02078,1e-05,3.24366]
[1776529589852,57.27,76122.93,26.2,-0.02076,1e-05,3.24025]
[1776529594887,57.27,76122.63,26.2,-0.02075,1e-05,3.23904]
[1776529601936,57.27,76124.67,26.2,-0.02073,1e-05,3.23608]
[1776529606971,57.27,76125.52,26.2,-0.02072,1e-05,3.23513]
[1776529612011,57.27,76133.73,26.2,-0.02062,1e-05,3.22141]
[1776529617045,57.28,76137.09,26.2,-0.02057,1e-05,3.21617]
[1776529622080,57.28,76142.44,26.2,-0.02051,1e-05,3.20754]
[1776529627115,57.28,76149.8,26.2,-0.02042,1e-05,3.19556]
[1776529632150,57.29,76157.9,26.2,-0.02031,1e-05,3.18245]
[1776529636178,57.29,76139.19,26.2,-0.02057,1e-05,3.21523]
[1776529641213,57.29,76138.81,26.2,-0.02058,1e-05,3.21646]
[1776529647255,57.29,76133.53,26.2,-0.02065,1e-05,3.2262]
[1776529652289,57.3,76131.77,26.2,-0.02067,1e-05,3.22758]
[1776529657325,57.3,76137.02,26.2,-0.0206,1e-05,3.21902]
[1776529662360,57.3,76136.26,26.2,-0.02061,1e-05,3.22087]
[1776529667395,57.3,76130.18,26.2,-0.0207,1e-05,3.23187]
[1776529672794,57.3,76130.6,26.2,-0.0207,1e-05,3.23148]
[1776529674019,57.3,76130.53,26.2,-0.0207,1e-05,3.23169]
[1776529681309,57.31,76136.85,26.2,-0.02062,1e-05,3.22129]
[1776529688545,57.31,76138.57,26.2,-0.0206,1e-05,3.21931]
[1776529693580,57.31,76130.85,26.2,-0.02071,1e-05,3.23307]
[1776529698615,57.31,76136.06,26.2,-0.02064,1e-05,3.22445]
[1776529703650,57.32,76144.24,26.2,-0.02054,1e-05,3.21088]
[1776529708685,57.32,76143.32,26.2,-0.02055,1e-05,3.21304]
[1776529713721,57.32,76139.9,26.2,-0.02059,1e-05,3.2173]
[1776529719763,57.34,76144.33,26.2,-0.02057,1e-05,3.21502]
[1776529723938,57.35,76145.48,26.2,-0.02056,1e-05,3.21333]
[1776529730337,57.35,76146.72,26.2,-0.02054,1e-05,3.21174]
[1776529735876,57.35,76147.07,26.2,-0.02055,1e-05,3.21202]
[1776529741349,57.35,76146.74,26.2,-0.02055,1e-05,3.21281]
[1776529747611,57.36,76139.39,26.2,-0.02066,1e-05,3.22631]
[1776529752995,57.36,76139.21,26.2,-0.02066,1e-05,3.22726]
[1776529758030,57.36,76136.58,26.2,-0.0207,1e-05,3.23228]
[1776529762361,57.36,76128.29,26.2,-0.02082,1e-05,3.24692]
[1776529762413,57.37,76127.58,26.2,-0.02084,1e-05,3.24952]
[1776529768582,57.38,76124.9,26.2,-0.02089,1e-05,3.25657]
[1776529774143,57.39,76125.34,26.2,-0.0209,1e-05,3.25695]
[1776529781191,57.41,76125.37,26.2,-0.02092,1e-05,3.26014]
[1776529786227,57.42,76126.05,26.2,-0.02093,1e-05,3.26124]
[1776529791262,57.43,76120.67,26.2,-0.02102,1e-05,3.27284]
[1776529796297,57.44,76118.96,26.2,-0.02106,1e-05,3.27795]
[1776529801332,57.45,76123.25,26.2,-0.02102,1e-05,3.27251]
[1776529806367,57.45,76135.27,26.2,-0.02087,1e-05,3.25372]
[1776529808297,57.46,76139.24,26.2,-0.02082,1e-05,3.24729]
[1776529808381,57.46,76139.81,26.2,-0.02081,1e-05,3.24677]
[1776529811866,57.46,76140.16,26.2,-0.02081,1e-05,3.24628]
[1776529812410,57.46,76140.11,26.2,-0.02082,1e-05,3.24684]
[1776529817445,57.47,76139.31,26.2,-0.02084,1e-05,3.25053]
[1776529822481,57.48,76140.65,26.2,-0.02084,1e-05,3.25049]
[1776529822948,57.48,76140.65,26.2,-0.02084,1e-05,3.25049]
[1776529823488,57.48,76138.59,26.2,-0.02087,1e-05,3.25409]
[1776529828523,57.48,76139.78,26.2,-0.02086,1e-05,3.25214]
[1776529833558,57.48,76143.55,26.2,-0.02079,1e-05,3.24361]
[1776529834947,57.48,76146.91,26.2,-0.02075,1e-05,3.23784]
[1776529840607,57.48,76148.12,26.2,-0.02073,1e-05,3.23607]
[1776529845642,57.49,76152.42,26.2,-0.02068,1e-05,3.22896]
[1776529850677,57.49,76156.15,26.2,-0.02063,1e-05,3.22297]
[1776529853437,57.49,76155.98,26.2,-0.02064,1e-05,3.22336]
[1776529858733,57.49,76154.61,26.2,-0.02066,1e-05,3.2264]
[1776529863768,57.49,76153.62,26.2,-0.02068,1e-05,3.22856]
[1776529868803,57.5,76154.04,26.2,-0.02067,1e-05,3.22829]
[1776529873914,57.5,76153.8,26.2,-0.02068,1e-05,3.22888]
[1776529880887,57.5,76144.82,26.2,-0.0208,1e-05,3.24518]
[1776529883394,57.5,76142.55,26.2,-0.02084,1e-05,3.24919]
[1776529883448,57.5,76138.13,26.2,-0.0209,1e-05,3.25697]
[1776529888944,57.51,76130.55,26.2,-0.02102,1e-05,3.27245]
[1776529893979,57.52,76128.8,26.2,-0.02104,1e-05,3.27558]
[1776529894716,57.52,76128.8,26.2,-0.02104,1e-05,3.27558]
[1776529895444,57.52,76128.8,26.2,-0.02104,1e-05,3.27558]
[1776529895546,57.52,76128.88,26.2,-0.02105,1e-05,3.27634]
[1776529896305,57.52,76128.88,26.2,-0.02105,1e-05,3.27634]
[1776529896406,57.52,76128.9,26.2,-0.02105,1e-05,3.27632]
[1776529902035,57.55,76116.78,26.2,-0.02126,1e-05,3.3035]
[1776529904194,57.55,76110.81,26.2,-0.02134,1e-05,3.31438]
[1776529908077,57.56,76095.12,26.2,-0.02157,1e-05,3.34386]
[1776529913113,57.57,76087.85,26.2,-0.02169,1e-05,3.35832]
[1776529918148,57.57,76088.94,26.2,-0.02168,1e-05,3.35791]
[1776529925197,57.58,76088.43,26.2,-0.02171,1e-05,3.36091]
[1776529930232,57.59,76087.77,26.2,-0.02173,1e-05,3.36356]
[1776529935269,57.59,76086.16,26.2,-0.02176,1e-05,3.36785]
[1776529940304,57.6,76085.45,26.2,-0.02178,1e-05,3.3708]
[1776529954403,57.62,76086.43,26.2,-0.02179,1e-05,3.37075]
[1776529959439,57.62,76085.89,26.2,-0.0218,1e-05,3.37309]
[1776529964474,57.63,76086.38,26.2,-0.02181,1e-05,3.37359]
[1776529969509,57.64,76086.17,26.2,-0.02182,1e-05,3.37532]
[1776529974543,57.64,76082.98,26.2,-0.02188,1e-05,3.38233]
[1776529979580,57.65,76075.38,26.2,-0.02199,1e-05,3.39718]
[1776529984770,57.65,76064.36,26.2,-0.02215,1e-05,3.4178]
[1776529989096,57.66,76061.12,26.2,-0.02221,1e-05,3.4246]
[1776529994685,57.66,76051.33,26.2,-0.02236,1e-05,3.44336]
[1776529999721,57.66,76050.77,26.2,-0.02237,1e-05,3.44518]
[1776530004755,57.67,76049.07,26.2,-0.0224,1e-05,3.44904]
[1776530009792,57.67,76030.47,26.2,-0.02267,1e-05,3.48345]
[1776530014826,57.67,76029.85,26.2,-0.02267,1e-05,3.48277]
[1776530019830,57.67,76030.21,26.2,-0.02267,1e-05,3.48255]
[1776530024918,57.67,76038.18,26.2,-0.02256,1e-05,3.46848]
[1776530030938,57.68,76032.79,26.2,-0.02264,1e-05,3.47904]
[1776530032580,57.68,76032.79,26.2,-0.02264,1e-05,3.47904]
[1776530037987,57.68,76030.09,26.2,-0.02268,1e-05,3.48464]
[1776530043022,57.68,76028.49,26.2,-0.02271,1e-05,3.48801]
[1776530048056,57.68,76032.66,26.2,-0.02265,1e-05,3.48085]
[1776530053091,57.69,76045.97,26.2,-0.02247,1e-05,3.45723]
[1776530059133,57.69,76056.57,26.2,-0.02232,1e-05,3.43907]
[1776530064169,57.69,76050.13,26.2,-0.02242,1e-05,3.45155]
[1776530069204,57.7,76047.34,26.2,-0.02247,1e-05,3.45738]
[1776530074113,57.7,76046.05,26.2,-0.02248,1e-05,3.45808]
[1776530079273,57.7,76044.42,26.2,-0.02251,1e-05,3.46193]
[1776530084309,57.71,76042.17,26.2,-0.02255,1e-05,3.46672]
[1776530086027,57.71,76042.46,26.2,-0.02254,1e-05,3.46634]
[1776530089344,57.71,76064.42,26.2,-0.02223,1e-05,3.42725]
[1776530094380,57.72,76072.94,26.2,-0.02212,1e-05,3.41302]
[1776530098420,57.72,76070.99,26.2,-0.02215,1e-05,3.41719]
[1776530104449,57.72,76087.03,26.2,-0.02194,1e-05,3.39003]
[1776530109520,57.73,76087.44,26.2,-0.02195,1e-05,3.39088]
[1776530114555,57.74,76087.41,26.2,-0.02196,1e-05,3.39224]
[1776530119591,57.74,76095.32,26.2,-0.02186,1e-05,3.37943]
[1776530124626,57.75,76106.99,26.2,-0.02171,1e-05,3.36019]
[1776530129661,57.76,76108.59,26.2,-0.02169,1e-05,3.35884]
[1776530135028,57.76,76108.29,26.2,-0.02169,1e-05,3.35804]
[1776530139193,57.77,76109.61,26.2,-0.02169,1e-05,3.3574]
[1776530143823,57.77,76113.41,26.2,-0.02164,1e-05,3.35182]
[1776530149801,57.78,76114.26,26.2,-0.02165,1e-05,3.35231]
[1776530154836,57.79,76116.35,26.2,-0.02163,1e-05,3.35005]
[1776530160879,57.79,76112.02,26.2,-0.0217,1e-05,3.35932]
[1776530165914,57.8,76114.96,26.2,-0.02167,1e-05,3.35546]
[1776530170949,57.8,76113.27,26.2,-0.0217,1e-05,3.35977]
[1776530174028,57.81,76112.95,26.2,-0.02171,1e-05,3.36085]
[1776530180027,57.81,76111.2,26.2,-0.02175,1e-05,3.36573]
[1776530185047,57.82,76111.06,26.2,-0.02176,1e-05,3.36721]
[1776530192097,57.83,76110.84,26.2,-0.02176,1e-05,3.36711]
[1776530199146,57.83,76109.91,26.2,-0.02179,1e-05,3.37045]
[1776530204182,57.84,76101.9,26.2,-0.02191,1e-05,3.38578]
[1776530209220,57.84,76095.54,26.2,-0.02201,1e-05,3.39809]
[1776530213358,57.85,76094.49,26.2,-0.02202,1e-05,3.40034]
[1776530219287,57.85,76094.09,26.2,-0.02204,1e-05,3.40255]
[1776530226336,57.86,76093.55,26.2,-0.02206,1e-05,3.40481]
[1776530238420,57.87,76093.52,26.2,-0.02208,1e-05,3.40703]
[1776530245468,57.87,76092.89,26.2,-0.02209,1e-05,3.40939]
[1776530252518,57.88,76092.83,26.2,-0.02209,1e-05,3.40849]
[1776530257553,57.88,76092.02,26.2,-0.02211,1e-05,3.4108]
[1776530262587,57.88,76103.03,26.2,-0.02196,1e-05,3.39202]
[1776530267623,57.89,76103.86,26.2,-0.02196,1e-05,3.39156]
[1776530272658,57.89,76105.04,26.2,-0.02195,1e-05,3.39068]
[1776530277693,57.9,76096.37,26.2,-0.02208,1e-05,3.4071]
[1776530283734,57.9,76088.04,26.2,-0.0222,1e-05,3.4229]
[1776530288770,57.91,76091.61,26.2,-0.02216,1e-05,3.41725]
[1776530294812,57.91,76094.14,26.2,-0.02213,1e-05,3.41371]
[1776530299847,57.91,76102.23,26.2,-0.02202,1e-05,3.40013]
[1776530304882,57.92,76096.39,26.2,-0.02211,1e-05,3.41144]
[1776530310924,57.92,76095.63,26.2,-0.02213,1e-05,3.41379]
[1776530315959,57.93,76095.7,26.2,-0.02212,1e-05,3.41227]
[1776530320994,57.93,76095.7,26.2,-0.02213,1e-05,3.4131]
[1776530326029,57.93,76095.66,26.2,-0.02213,1e-05,3.41399]
[1776530331064,57.94,76095.95,26.2,-0.02214,1e-05,3.41428]
[1776530336098,57.94,76102.0,26.2,-0.02206,1e-05,3.4043]
[1776530341134,57.94,76104.4,26.2,-0.02203,1e-05,3.4009]
[1776530346169,57.95,76111.37,26.2,-0.02194,1e-05,3.38944]
[1776530351204,57.95,76115.72,26.2,-0.02189,1e-05,3.38271]
[1776530356239,57.96,76116.3,26.2,-0.02189,1e-05,3.38269]
[1776530361273,57.96,76117.08,26.2,-0.02188,1e-05,3.38231]
[1776530366309,57.96,76118.46,26.2,-0.02187,1e-05,3.38084]
[1776530371344,57.97,76117.48,26.2,-0.02188,1e-05,3.38132]
[1776530376378,57.97,76115.68,26.2,-0.02191,1e-05,3.38548]
[1776530382119,57.97,76116.64,26.2,-0.0219,1e-05,3.38434]
[1776530383428,57.98,76096.98,26.2,-0.02218,1e-05,3.42005]
[1776530388463,57.98,76095.56,26.2,-0.02221,1e-05,3.42323]
[1776530393498,57.98,76087.4,26.2,-0.02233,1e-05,3.43842]
[1776530398533,57.99,76086.31,26.2,-0.02235,1e-05,3.44089]
[1776530405583,57.99,76086.19,26.2,-0.02236,1e-05,3.44184]
[1776530410618,57.99,76087.89,26.2,-0.02234,1e-05,3.43936]
[1776530415654,57.99,76088.2,26.2,-0.02234,1e-05,3.43939]
[1776530420689,58.0,76088.2,26.2,-0.02234,1e-05,3.43998]
[1776530425724,58.0,76088.2,26.2,-0.02235,1e-05,3.44058]
[1776530430759,58.0,76088.2,26.2,-0.02235,1e-05,3.44117]
[1776530435794,58.0,76088.24,26.2,-0.02234,1e-05,3.43947]
[1776530440829,58.01,76084.98,26.2,-0.02239,1e-05,3.44594]
[1776530445864,58.01,76083.13,26.2,-0.02242,1e-05,3.44982]
[1776530450899,58.01,76076.12,26.2,-0.02253,1e-05,3.46304]
[1776530456942,58.01,76073.38,26.2,-0.02257,1e-05,3.46845]
[1776530463990,58.02,76073.38,26.2,-0.02257,1e-05,3.46899]
[1776530473055,58.02,76073.32,26.2,-0.02258,1e-05,3.46981]
[1776530479097,58.02,76073.03,26.2,-0.02259,1e-05,3.47082]
[1776530485033,58.02,76070.1,26.2,-0.02263,1e-05,3.47628]
[1776530492370,58.02,76069.67,26.2,-0.02264,1e-05,3.47763]
[1776530498230,58.03,76075.69,26.2,-0.02255,1e-05,3.46519]
[1776530503265,58.03,76075.39,26.2,-0.02255,1e-05,3.4662]
[1776530510314,58.03,76077.1,26.2,-0.02253,1e-05,3.46374]
[1776530515349,58.03,76082.97,26.2,-0.02246,1e-05,3.4537]
[1776530521045,58.04,76083.08,26.2,-0.02246,1e-05,3.45395]
[1776530521098,58.04,76083.08,26.2,-0.02246,1e-05,3.45395]
[1776530523077,58.04,76064.25,26.2,-0.02273,1e-05,3.48835]
[1776530523703,58.04,76064.25,26.2,-0.02273,1e-05,3.48835]
[1776530529449,58.04,76063.2,26.2,-0.02275,1e-05,3.49055]
[1776530532142,58.04,76063.2,26.2,-0.02275,1e-05,3.49055]
[1776530537506,58.04,76063.09,26.2,-0.02275,1e-05,3.49108]
[1776530542542,58.04,76062.81,26.2,-0.02276,1e-05,3.49179]
[1776530547577,58.04,76062.37,26.2,-0.02276,1e-05,3.49278]
[1776530552612,58.04,76062.48,26.2,-0.02275,1e-05,3.49051]
[1776530555633,58.04,76047.2,26.2,-0.02297,1e-05,3.51842]
[1776530566711,58.04,76046.98,26.2,-0.02298,1e-05,3.51881]
[1776530571746,58.04,76042.44,26.2,-0.02304,1e-05,3.52705]
[1776530576780,58.04,76040.43,26.2,-0.02307,1e-05,3.53064]
[1776530581825,58.04,76041.63,26.2,-0.02305,1e-05,3.52836]
[1776530588870,58.04,76045.18,26.2,-0.023,1e-05,3.52187]
[1776530595932,58.04,76045.33,26.2,-0.023,1e-05,3.52163]
[1776530600967,58.04,76045.18,26.2,-0.023,1e-05,3.52195]
[1776530606002,58.04,76040.42,26.2,-0.02307,1e-05,3.5307]
[1776530610728,58.04,76037.79,26.2,-0.02311,1e-05,3.5355]
[1776530616447,58.04,76029.83,26.2,-0.02321,1e-05,3.54767]
[1776530616448,58.04,76029.83,26.2,-0.02321,1e-05,3.54767]
[1776530622120,58.04,76027.53,26.2,-0.02324,1e-05,3.55167]
[1776530627155,58.04,76032.12,26.2,-0.02317,1e-05,3.54304]
[1776530627459,58.04,76032.12,26.2,-0.02317,1e-05,3.54304]
[1776530633197,58.04,76036.6,26.2,-0.02311,1e-05,3.53471]
[1776530638232,58.04,76036.6,26.2,-0.02311,1e-05,3.53467]
[1776530643267,58.04,76042.74,26.2,-0.02302,1e-05,3.52343]
[1776530649309,58.04,76043.17,26.2,-0.02301,1e-05,3.52276]
[1776530657365,58.04,76043.4,26.2,-0.02301,1e-05,3.5225]
[1776530662400,58.04,76044.39,26.2,-0.023,1e-05,3.52082]
[1776530667435,58.04,76051.3,26.2,-0.0229,1e-05,3.50841]
[1776530672470,58.04,76036.0,26.2,-0.02311,1e-05,3.53426]
[1776530672508,58.04,76036.0,26.2,-0.02311,1e-05,3.53426]
[1776530678512,58.04,76030.24,26.2,-0.02319,1e-05,3.54479]
[1776530683556,58.04,76027.01,26.2,-0.02324,1e-05,3.5506]
[1776530684518,58.04,76027.01,26.2,-0.02324,1e-05,3.5506]
[1776530684584,58.04,76027.01,26.2,-0.02324,1e-05,3.5506]
[1776530690605,58.04,76027.35,26.2,-0.02323,1e-05,3.54977]
[1776530696128,58.04,76027.38,26.2,-0.02323,1e-05,3.54969]
[1776530701682,58.04,76025.88,26.2,-0.02325,1e-05,3.55216]
[1776530706717,58.04,76026.06,26.2,-0.02324,1e-05,3.55166]
[1776530713169,58.04,76025.44,26.2,-0.02325,1e-05,3.55268]
[1776530719810,58.04,76025.44,26.2,-0.02325,1e-05,3.55238]
[1776530724845,58.04,76031.45,26.2,-0.02316,1e-05,3.54123]
[1776530730209,58.04,76032.76,26.2,-0.02314,1e-05,3.53881]
[1776530733039,58.04,76034.05,26.2,-0.02311,1e-05,3.53417]
[1776530739950,58.04,76038.79,26.2,-0.02304,1e-05,3.52562]
[1776530744985,58.04,76042.38,26.2,-0.02299,1e-05,3.5192]
[1776530747250,58.04,76043.26,26.2,-0.02298,1e-05,3.51762]
[1776530752991,58.04,76041.81,26.2,-0.023,1e-05,3.52041]
[1776530758336,58.04,76041.78,26.2,-0.023,1e-05,3.52055]
[1776530760157,58.04,76041.71,26.2,-0.023,1e-05,3.52075]
[1776530766132,58.04,76042.26,26.2,-0.023,1e-05,3.51989]
[1776530771166,58.04,76049.02,26.2,-0.0229,1e-05,3.5077]
[1776530776202,58.04,76039.23,26.2,-0.02304,1e-05,3.52573]
[1776530781240,58.04,76038.98,26.2,-0.02305,1e-05,3.52622]
[1776530781616,58.04,76038.98,26.2,-0.02305,1e-05,3.52622]
[1776530789857,58.04,76041.7,26.2,-0.02301,1e-05,3.52133]
[1776530796940,58.04,76041.59,26.2,-0.023,1e-05,3.51934]
[1776530796989,58.04,76041.59,26.2,-0.023,1e-05,3.51934]
[1776530796998,58.04,76041.59,26.2,-0.023,1e-05,3.51934]
[1776530798323,58.04,76041.59,26.2,-0.023,1e-05,3.51937]
[1776530804401,58.04,76034.87,26.2,-0.02309,1e-05,3.53178]
[1776530806975,58.04,76026.51,26.2,-0.02322,1e-05,3.5471]
[1776530812457,58.04,76023.62,26.2,-0.02326,1e-05,3.55219]
[1776530817492,58.04,76023.83,26.2,-0.02325,1e-05,3.55162]
[1776530818038,58.04,76023.83,26.2,-0.02325,1e-05,3.55162]
[1776530818048,58.04,76023.83,26.2,-0.02325,1e-05,3.55162]
[1776530823533,58.04,76022.94,26.2,-0.02326,1e-05,3.55305]
[1776530828569,58.04,76023.03,26.2,-0.02326,1e-05,3.55273]
[1776530830556,58.04,76024.01,26.2,-0.02325,1e-05,3.55089]
[1776530838639,58.04,76025.1,26.2,-0.02323,1e-05,3.54861]
[1776530844681,58.04,76023.59,26.2,-0.02325,1e-05,3.5512]
[1776530848231,58.04,76023.62,26.2,-0.02325,1e-05,3.55108]
[1776530851221,58.04,76023.62,26.2,-0.02325,1e-05,3.55101]
[1776530857037,58.04,76023.03,26.2,-0.02324,1e-05,3.54964]
[1776530864850,58.03,76020.72,26.2,-0.02327,1e-05,3.55355]
[1776530871614,58.03,76020.48,26.2,-0.02328,1e-05,3.55393]
[1776530873081,58.03,76020.14,26.2,-0.02328,1e-05,3.55439]
[1776530873555,58.03,76020.14,26.2,-0.02328,1e-05,3.55439]
[1776530873913,58.03,75992.29,26.2,-0.02369,1e-05,3.60585]
[1776530875136,58.03,75992.29,26.2,-0.02369,1e-05,3.60585]
[1776530880962,58.03,75990.94,26.2,-0.0237,1e-05,3.60757]
[1776530885997,58.03,75994.34,26.2,-0.02365,1e-05,3.60067]
[1776530891033,58.02,75994.2,26.2,-0.02365,1e-05,3.60036]
[1776530896068,58.02,75992.31,26.2,-0.02367,1e-05,3.60329]
[1776530901105,58.02,75985.36,26.2,-0.02377,1e-05,3.61559]
[1776530904126,58.02,75970.46,26.2,-0.02399,2e-05,3.643]
[1776530909161,58.02,75968.89,26.2,-0.02401,2e-05,3.64554]
[1776530914196,58.03,75962.38,26.2,-0.02413,2e-05,3.66003]
[1776530917408,58.04,75962.53,26.2,-0.02414,2e-05,3.66131]
[1776530918253,58.07,75962.42,26.2,-0.02419,2e-05,3.66757]
[1776530919042,58.08,75960.77,26.2,-0.02423,2e-05,3.67323]
[1776530924266,58.14,75962.82,26.2,-0.02432,2e-05,3.68477]
[1776530929301,58.22,75955.78,26.2,-0.02458,2e-05,3.71714]
[1776530934336,58.31,75955.4,26.2,-0.02475,2e-05,3.73867]
[1776530940378,58.44,75959.21,26.2,-0.02494,2e-05,3.76238]
[1776530945414,58.53,75959.54,26.2,-0.02512,2e-05,3.78585]
[1776530950449,58.64,75959.83,26.2,-0.02531,2e-05,3.80968]
[1776530955484,58.73,75959.25,26.2,-0.02551,2e-05,3.83434]
[1776530960519,58.83,75968.49,26.2,-0.02556,2e-05,3.84099]
[1776530965556,58.93,75975.23,26.2,-0.02564,2e-05,3.85165]
[1776530970591,59.02,75973.68,26.2,-0.02583,2e-05,3.87606]
[1776530975629,59.08,75967.57,26.2,-0.02604,2e-05,3.90125]
[1776530980664,59.15,75966.99,26.2,-0.02618,2e-05,3.91828]
[1776530985698,59.22,75965.88,26.2,-0.02632,2e-05,3.9363]
[1776530990733,59.28,75965.81,26.2,-0.02645,2e-05,3.95209]
[1776530995769,59.34,75965.54,26.2,-0.02657,2e-05,3.96788]
[1776530995836,59.34,75965.54,26.2,-0.02657,2e-05,3.96788]
[1776531006848,59.47,75966.72,26.2,-0.02681,2e-05,3.99709]
[1776531011883,59.53,75962.99,26.2,-0.02698,2e-05,4.01797]
[1776531017854,59.57,75957.09,26.2,-0.02716,2e-05,4.04045]
[1776531017856,59.57,75957.09,26.2,-0.02716,2e-05,4.04045]
[1776531023352,59.58,75956.15,26.2,-0.0272,2e-05,4.04462]
[1776531024528,59.58,75956.15,26.2,-0.02719,2e-05,4.04354]
[1776531025279,59.58,75956.15,26.2,-0.02718,2e-05,4.04302]
[1776531025758,59.58,75956.15,26.2,-0.02718,2e-05,4.04302]
[1776531025790,59.58,75956.15,26.2,-0.02718,2e-05,4.04302]
[1776531026213,59.57,75925.48,26.2,-0.02768,2e-05,4.10245]
[1776531028022,59.57,75923.07,26.2,-0.02772,2e-05,4.10742]
[1776531034048,59.59,75930.13,26.2,-0.02763,2e-05,4.09627]
[1776531037226,59.6,75929.43,26.2,-0.02766,2e-05,4.10046]
[1776531042485,59.6,75929.28,26.2,-0.02765,2e-05,4.09915]
[1776531044086,59.59,75913.91,26.2,-0.02789,2e-05,4.12722]
[1776531049165,59.57,75926.33,26.2,-0.02765,2e-05,4.09903]
[1776531054683,59.58,75930.22,26.2,-0.02759,2e-05,4.09192]
[1776531060242,59.59,75929.46,26.2,-0.02763,2e-05,4.09689]
[1776531065278,59.59,75929.72,26.2,-0.02763,2e-05,4.09611]
[1776531070313,59.57,75928.52,26.2,-0.02762,2e-05,4.09476]
[1776531075348,59.56,75913.22,26.2,-0.02785,2e-05,4.12305]
[1776531080112,59.56,75901.96,26.2,-0.02803,2e-05,4.1438]
[1776531085419,59.55,75901.9,26.2,-0.02801,2e-05,4.14184]
[1776531090454,59.55,75900.88,26.2,-0.02803,2e-05,4.14416]
[1776531095489,59.56,75905.23,26.2,-0.02795,2e-05,4.13456]
[1776531101531,59.57,75902.94,26.2,-0.02803,2e-05,4.1436]
[1776531106566,59.59,75899.63,26.2,-0.02811,2e-05,4.15377]
[1776531111603,59.61,75906.6,26.2,-0.02803,2e-05,4.14418]
[1776531116638,59.63,75904.65,26.2,-0.0281,2e-05,4.15285]
[1776531121673,59.64,75902.29,26.2,-0.02818,2e-05,4.16223]
[1776531127715,59.66,75905.42,26.2,-0.02817,2e-05,4.1608]
[1776531132750,59.69,75908.84,26.2,-0.02815,2e-05,4.15921]
[1776531137785,59.71,75908.8,26.2,-0.02819,2e-05,4.16438]
[1776531142820,59.73,75911.52,26.2,-0.02819,2e-05,4.16382]
[1776531147855,59.75,75911.78,26.2,-0.02823,2e-05,4.16833]
[1776531154904,59.77,75911.47,26.2,-0.02827,2e-05,4.17292]
[1776531160946,59.79,75911.97,26.2,-0.0283,2e-05,4.17735]
[1776531165982,59.81,75909.44,26.2,-0.02838,2e-05,4.18627]
[1776531171018,59.82,75908.58,26.2,-0.02842,2e-05,4.19167]
[1776531176053,59.84,75906.37,26.2,-0.02848,2e-05,4.19928]
[1776531181088,59.85,75906.67,26.2,-0.0285,2e-05,4.20142]
[1776531187131,59.86,75907.51,26.2,-0.02851,2e-05,4.20287]
[1776531192167,59.87,75907.56,26.2,-0.02853,2e-05,4.20548]
[1776531197202,59.88,75906.84,26.2,-0.02857,2e-05,4.20946]
[1776531202236,59.89,75906.59,26.2,-0.02859,2e-05,4.21223]
[1776531209286,59.9,75906.59,26.2,-0.02861,2e-05,4.2152]
[1776531214321,59.91,75903.96,26.2,-0.02866,2e-05,4.21993]
[1776531219356,59.92,75902.07,26.2,-0.0287,2e-05,4.22508]
[1776531224392,59.92,75909.01,26.2,-0.02859,2e-05,4.21212]
[1776531229426,59.93,75915.76,26.2,-0.0285,2e-05,4.20133]
[1776531235469,59.95,75916.03,26.2,-0.02852,2e-05,4.20423]
[1776531240504,59.96,75916.64,26.2,-0.02854,2e-05,4.20571]
[1776531245539,59.97,75916.66,26.2,-0.02856,2e-05,4.20816]
[1776531252588,59.98,75916.57,26.2,-0.02858,2e-05,4.21135]
[1776531258630,59.99,75916.59,26.2,-0.0286,2e-05,4.21355]
[1776531264672,60.0,75918.08,26.2,-0.02859,2e-05,4.2128]
[1776531271721,60.01,75918.52,26.2,-0.02859,2e-05,4.21155]
[1776531273223,60.01,75918.56,26.2,-0.02859,2e-05,4.21178]
[1776531273241,60.01,75918.56,26.2,-0.02859,2e-05,4.21178]
[1776531278770,60.08,75925.84,26.2,-0.02862,2e-05,4.21585]
[1776531282463,60.12,75925.07,26.2,-0.0287,2e-05,4.22593]
[1776531283690,60.12,75925.07,26.2,-0.0287,2e-05,4.22593]
[1776531288841,60.11,75921.21,26.2,-0.02876,2e-05,4.23299]
[1776531289215,60.11,75921.21,26.2,-0.02876,2e-05,4.23299]
[1776531294882,60.18,75936.29,26.2,-0.02864,2e-05,4.21946]
[1776531300135,60.21,75935.05,26.2,-0.02872,2e-05,4.2285]
[1776531304617,60.19,75939.98,26.2,-0.0286,2e-05,4.21449]
[1776531309991,60.11,75950.76,26.2,-0.02826,2e-05,4.17249]
[1776531315029,60.03,75954.7,26.2,-0.02802,2e-05,4.14388]
[1776531320064,59.93,75960.25,26.2,-0.02774,2e-05,4.10941]
[1776531325099,59.83,75967.07,26.2,-0.02743,2e-05,4.07112]
[1776531325183,59.83,75967.07,26.2,-0.02743,2e-05,4.07112]
[1776531331141,59.7,75960.55,26.2,-0.02727,2e-05,4.05064]
[1776531336194,59.59,75954.42,26.2,-0.02714,2e-05,4.03459]
[1776531342218,59.45,75953.73,26.2,-0.02688,2e-05,4.00218]
[1776531347252,59.33,75954.84,26.2,-0.02664,2e-05,3.97217]
[1776531353047,59.25,75955.28,26.2,-0.02646,2e-05,3.94992]
[1776531366872,59.18,75955.66,26.2,-0.02632,2e-05,3.93237]
[1776531372428,59.12,75960.01,26.2,-0.02614,2e-05,3.91072]
[1776531374410,59.12,75960.85,26.2,-0.02613,2e-05,3.90896]
[1776531379476,59.11,75954.5,26.2,-0.02621,2e-05,3.91803]
[1776531384511,59.12,75951.49,26.2,-0.02627,2e-05,3.9254]
[1776531389546,59.12,75942.04,26.2,-0.02643,2e-05,3.94562]
[1776531394048,59.12,75942.13,26.2,-0.0264,2e-05,3.94129]
[1776531402637,59.16,75942.13,26.2,-0.0265,2e-05,3.95307]
[1776531404032,59.16,75942.13,26.2,-0.0265,2e-05,3.95307]
[1776531407357,59.17,75948.73,26.2,-0.0264,2e-05,3.94216]
[1776531412711,59.17,75949.74,26.2,-0.02638,2e-05,3.93914]
[1776531417748,59.12,75949.77,26.2,-0.02628,2e-05,3.92703]
[1776531423790,59.04,75949.88,26.2,-0.02612,2e-05,3.907]
[1776531428826,58.96,75947.19,26.2,-0.02603,2e-05,3.8947]
[1776531429832,58.95,75925.94,26.2,-0.02634,2e-05,3.93246]
[1776531433049,58.9,75919.62,26.2,-0.02635,2e-05,3.93323]
[1776531438895,58.9,75916.64,26.2,-0.02639,2e-05,3.93884]
[1776531449972,58.92,75916.47,26.2,-0.02643,2e-05,3.94396]
[1776531455007,58.99,75924.49,26.2,-0.02643,2e-05,3.94365]
[1776531460042,59.08,75922.67,26.2,-0.02662,2e-05,3.96742]
[1776531465077,59.16,75918.13,26.2,-0.02686,2e-05,3.99703]
[1776531470112,59.25,75916.87,26.2,-0.02705,2e-05,4.02019]
[1776531475147,59.33,75917.51,26.2,-0.02721,2e-05,4.0399]
[1776531480182,59.42,75916.16,26.2,-0.0274,2e-05,4.06336]
[1776531487230,59.53,75918.3,26.2,-0.02759,2e-05,4.08701]
[1776531488237,59.55,75936.63,26.2,-0.02732,2e-05,4.05466]
[1776531494068,59.62,75937.25,26.2,-0.02745,2e-05,4.07142]
[1776531499192,59.68,75938.05,26.2,-0.02756,2e-05,4.08455]
[1776531502154,59.7,75932.21,26.2,-0.02769,2e-05,4.10021]
[1776531507614,59.69,75934.81,26.2,-0.02765,2e-05,4.09482]
[1776531512906,59.67,75942.49,26.2,-0.02744,2e-05,4.06982]
[1776531512935,59.67,75942.49,26.2,-0.02744,2e-05,4.06982]
[1776531514277,59.65,75944.01,26.2,-0.02739,2e-05,4.06273]
[1776531514277,59.65,75968.76,26.2,-0.02699,2e-05,4.01523]
[1776531519935,59.61,75968.0,26.2,-0.02692,2e-05,4.00629]
[1776531521664,59.6,75969.96,26.2,-0.02687,2e-05,3.99981]
[1776531523202,59.59,75970.38,26.2,-0.02684,2e-05,3.99664]
[1776531523325,59.59,75970.38,26.2,-0.02684,2e-05,3.99664]
[1776531524083,59.57,75970.21,26.2,-0.02681,2e-05,3.99297]
[1776531526883,59.56,75970.24,26.2,-0.02679,2e-05,3.98974]
[1776531532549,59.54,75971.21,26.2,-0.02673,2e-05,3.98233]
[1776531537599,59.54,75968.37,26.2,-0.02677,2e-05,3.98803]
[1776531542635,59.55,75970.67,26.2,-0.02676,2e-05,3.98636]
[1776531544293,59.55,75970.67,26.2,-0.02676,2e-05,3.98636]
[1776531545075,59.56,75972.54,26.2,-0.02674,2e-05,3.98454]
[1776531545948,59.56,75972.54,26.2,-0.02675,2e-05,3.9855]
[1776531546692,59.57,75972.54,26.2,-0.02676,2e-05,3.98644]
[1776531552270,59.58,75972.19,26.2,-0.0268,2e-05,3.99185]
[1776531553948,59.6,75972.47,26.2,-0.02682,2e-05,3.99405]
[1776531558158,59.62,75973.05,26.2,-0.02686,2e-05,3.99884]
[1776531563782,59.67,75972.27,26.2,-0.02696,2e-05,4.01177]
[1776531565120,59.67,75972.27,26.2,-0.02696,2e-05,4.01177]
[1776531566007,59.68,75971.79,26.2,-0.027,2e-05,4.01602]
[1776531571839,59.72,75971.31,26.2,-0.02707,2e-05,4.02409]
[1776531576874,59.73,75974.78,26.2,-0.02702,2e-05,4.01911]
[1776531581909,59.72,75975.24,26.2,-0.02701,2e-05,4.01722]
[1776531586944,59.68,75975.49,26.2,-0.02692,2e-05,4.00583]
[1776531591980,59.62,75974.91,26.2,-0.02681,2e-05,3.99213]
[1776531597019,59.55,75975.77,26.2,-0.02665,2e-05,3.97277]
[1776531602056,59.46,75963.74,26.2,-0.02668,2e-05,3.97626]
[1776531602669,59.46,75963.74,26.2,-0.02668,2e-05,3.97626]
[1776531606456,59.39,75953.93,26.2,-0.0267,2e-05,3.97814]
[1776531606768,59.38,75950.29,26.2,-0.02673,2e-05,3.98151]
[1776531607095,59.38,75922.17,26.2,-0.02719,2e-05,4.03685]
[1776531612237,59.37,75922.59,26.2,-0.02717,2e-05,4.03406]
[1776531615138,59.37,75927.12,26.2,-0.02709,2e-05,4.02494]
[1776531617373,59.37,75927.45,26.2,-0.02709,2e-05,4.02449]
[1776531623214,59.33,75922.3,26.2,-0.0271,2e-05,4.0252]
[1776531628249,59.31,75922.0,26.2,-0.02707,2e-05,4.02214]
[1776531633284,59.31,75920.7,26.2,-0.02708,2e-05,4.02193]
[1776531638319,59.32,75917.87,26.2,-0.02714,2e-05,4.03003]
[1776531643354,59.34,75913.74,26.2,-0.02724,2e-05,4.04225]
[1776531648389,59.36,75906.68,26.2,-0.0274,2e-05,4.0609]
[1776531649234,59.36,75906.68,26.2,-0.0274,2e-05,4.0609]
[1776531654430,59.39,75904.65,26.2,-0.02748,2e-05,4.07142]
[1776531659466,59.41,75898.05,26.2,-0.02764,2e-05,4.09091]
[1776531664501,59.44,75905.44,26.2,-0.02757,2e-05,4.08283]
[1776531668528,59.47,75920.49,26.2,-0.02738,2e-05,4.05979]
[1776531673566,59.51,75917.78,26.2,-0.02751,2e-05,4.07532]
[1776531679608,59.55,75919.55,26.2,-0.02757,2e-05,4.08312]
[1776531684643,59.59,75921.82,26.2,-0.02761,2e-05,4.08847]
[1776531689677,59.63,75922.8,26.2,-0.02767,2e-05,4.09609]
[1776531694713,59.67,75922.29,26.2,-0.02774,2e-05,4.10365]
[1776531699748,59.7,75918.18,26.2,-0.02787,2e-05,4.12005]
[1776531704783,59.73,75918.97,26.2,-0.02792,2e-05,4.12553]
[1776531709817,59.75,75915.15,26.2,-0.02803,2e-05,4.13842]
[1776531714854,59.77,75911.72,26.2,-0.02811,2e-05,4.1484]
[1776531716054,59.77,75911.72,26.2,-0.02811,2e-05,4.1484]
[1776531721903,59.84,75914.67,26.2,-0.0282,2e-05,4.16019]
[1776531725930,59.89,75932.47,26.2,-0.02802,2e-05,4.13813]
[1776531730553,59.94,75936.15,26.2,-0.02804,2e-05,4.14178]
[1776531736003,59.97,75936.47,26.2,-0.0281,2e-05,4.14843]
[1776531741036,59.94,75939.73,26.2,-0.02799,2e-05,4.13591]
[1776531746071,59.88,75932.25,26.2,-0.028,2e-05,4.13648]
[1776531751106,59.8,75932.76,26.2,-0.02782,2e-05,4.11312]
[1776531755403,59.75,75931.7,26.2,-0.02772,2e-05,4.10178]
[1776531762183,59.59,75929.11,26.2,-0.02744,2e-05,4.06685]
[1776531767217,59.45,75929.1,26.2,-0.02718,2e-05,4.03474]
[1776531772254,59.34,75932.13,26.2,-0.02692,2e-05,4.00193]
[1776531772815,59.34,75932.13,26.2,-0.02692,2e-05,4.00193]
[1776531782325,59.13,75937.22,26.2,-0.02642,2e-05,3.94015]
[1776531782825,59.13,75937.22,26.2,-0.02642,2e-05,3.94015]
[1776531788374,59.01,75935.73,26.2,-0.02621,2e-05,3.91373]
[1776531789064,59.01,75935.73,26.2,-0.02621,2e-05,3.91373]
[1776531794416,58.97,75935.41,26.2,-0.02613,2e-05,3.90383]
[1776531796643,58.97,75935.44,26.2,-0.02612,2e-05,3.90332]
[1776531802472,58.94,75935.48,26.2,-0.02607,2e-05,3.89595]
[1776531807595,58.88,75935.61,26.2,-0.02596,2e-05,3.88303]
[1776531813549,58.79,75935.61,26.2,-0.02576,2e-05,3.85767]
[1776531818583,58.72,75935.44,26.2,-0.02563,2e-05,3.84132]
[1776531823619,58.65,75929.25,26.2,-0.02559,2e-05,3.83608]
[1776531826267,58.62,75926.25,26.2,-0.02558,2e-05,3.83481]
[1776531831675,58.55,75928.7,26.2,-0.02541,2e-05,3.81314]
[1776531836710,58.55,75935.22,26.2,-0.0253,2e-05,3.79969]
[1776531841745,58.52,75928.21,26.2,-0.02535,2e-05,3.80573]
[1776531841883,58.52,75928.21,26.2,-0.02535,2e-05,3.80573]
[1776531847786,58.46,75940.94,26.2,-0.02504,2e-05,3.76725]
[1776531852248,58.42,75942.13,26.2,-0.02496,2e-05,3.75654]
[1776531852268,58.42,75942.13,26.2,-0.02496,2e-05,3.75654]
[1776531857857,58.37,75945.74,26.2,-0.0248,2e-05,3.73712]
[1776531862891,58.33,75949.41,26.2,-0.02467,2e-05,3.72026]
[1776531867927,58.29,75949.44,26.2,-0.02459,2e-05,3.71096]
[1776531872962,58.25,75950.61,26.2,-0.02449,2e-05,3.69758]
[1776531877997,58.23,75959.27,26.2,-0.02431,2e-05,3.67504]
[1776531883928,58.24,75954.76,26.2,-0.02439,2e-05,3.68546]
[1776531889074,58.26,75939.28,26.2,-0.02467,2e-05,3.71986]
[1776531894109,58.26,75933.67,26.2,-0.02476,2e-05,3.73089]
[1776531894936,58.26,75933.67,26.2,-0.02476,2e-05,3.73089]
[1776531900151,58.25,75932.72,26.2,-0.02475,2e-05,3.7296]
[1776531905205,58.23,75935.7,26.2,-0.02467,2e-05,3.71972]
[1776531910240,58.21,75928.11,26.2,-0.02476,2e-05,3.73034]
[1776531916282,58.22,75926.41,26.2,-0.02479,2e-05,3.73474]
[1776531921317,58.25,75915.16,26.2,-0.02503,2e-05,3.76382]
[1776531923334,58.26,75912.51,26.2,-0.02509,2e-05,3.77085]
[1776531923578,58.26,75912.51,26.2,-0.02509,2e-05,3.77085]
[1776531926356,58.31,75896.99,26.2,-0.02544,2e-05,3.81448]
[1776531930273,58.37,75894.15,26.2,-0.0256,2e-05,3.83451]
[1776531930304,58.37,75894.15,26.2,-0.0256,2e-05,3.83451]
[1776531930984,58.39,75892.06,26.2,-0.02567,2e-05,3.84355]
[1776531930987,58.39,75892.06,26.2,-0.02567,2e-05,3.84355]
[1776531931391,58.41,75884.75,26.2,-0.02581,2e-05,3.86045]
[1776531936430,58.56,75883.46,26.2,-0.02612,2e-05,3.89873]
[1776531936983,58.56,75883.46,26.2,-0.02612,2e-05,3.89873]
[1776531939151,58.65,75877.72,26.2,-0.02639,2e-05,3.93233]
[1776531945493,58.88,75871.09,26.2,-0.02695,2e-05,4.00108]
[1776531950528,59.03,75869.81,26.2,-0.02728,2e-05,4.04214]
[1776531955563,59.19,75869.07,26.2,-0.02759,2e-05,4.08071]
[1776531960601,59.33,75883.32,26.2,-0.02765,2e-05,4.08878]
[1776531965636,59.48,75894.63,26.2,-0.02777,2e-05,4.10317]
[1776531966343,59.48,75894.63,26.2,-0.02777,2e-05,4.10317]
[1776531975710,59.76,75897.28,26.2,-0.02828,2e-05,4.16647]
[1776531980746,59.89,75897.28,26.2,-0.02853,2e-05,4.19763]
[1776531986708,59.96,75897.61,26.2,-0.02867,2e-05,4.21465]
[1776531991825,60.14,75898.37,26.2,-0.029,2e-05,4.25432]
[1776531996933,60.22,75898.72,26.2,-0.02917,2e-05,4.27419]
[1776532002903,60.36,75907.6,26.2,-0.0293,2e-05,4.29098]
[1776532007938,60.45,75907.35,26.2,-0.02949,2e-05,4.31419]
[1776532012974,60.54,75904.63,26.2,-0.02971,2e-05,4.34049]
[1776532018009,60.61,75904.35,26.2,-0.02987,2e-05,4.35992]
[1776532023045,60.68,75904.32,26.2,-0.03001,2e-05,4.37702]
[1776532028080,60.74,75902.09,26.2,-0.03017,2e-05,4.39682]
[1776532035129,60.81,75893.92,26.2,-0.03046,2e-05,4.43132]
[1776532040164,60.86,75893.87,26.2,-0.03056,2e-05,4.44262]
[1776532045199,60.9,75892.99,26.2,-0.03066,2e-05,4.45486]
[1776532050234,60.94,75892.89,26.2,-0.03074,2e-05,4.4646]
[1776532055268,60.97,75885.33,26.2,-0.03093,2e-05,4.48579]
[1776532060304,61.0,75878.32,26.2,-0.03111,2e-05,4.5076]
[1776532063324,61.01,75857.74,26.2,-0.03151,2e-05,4.5536]
[1776532068359,61.02,75848.52,26.2,-0.03169,2e-05,4.57435]
[1776532075408,61.02,75844.76,26.2,-0.03177,2e-05,4.58371]
[1776532080774,61.03,75839.68,26.2,-0.03186,2e-05,4.59505]
[1776532086490,61.03,75850.46,26.2,-0.03169,2e-05,4.57451]
[1776532091525,61.05,75865.17,26.2,-0.03144,2e-05,4.5466]
[1776532096561,61.07,75872.23,26.2,-0.03137,2e-05,4.53817]
[1776532101598,61.09,75871.66,26.2,-0.03142,2e-05,4.54448]
[1776532106632,61.11,75873.04,26.2,-0.03144,2e-05,4.54596]
[1776532111668,61.13,75879.11,26.2,-0.03135,2e-05,4.53497]
[1776532117710,61.15,75879.88,26.2,-0.03138,2e-05,4.5389]
[1776532122745,61.16,75884.42,26.2,-0.03133,2e-05,4.53348]
[1776532127784,61.18,75881.57,26.2,-0.03141,2e-05,4.54313]
[1776532134833,61.19,75879.55,26.2,-0.03148,2e-05,4.55062]
[1776532139868,61.2,75885.24,26.2,-0.0314,2e-05,4.54141]
[1776532144903,61.21,75887.21,26.2,-0.03138,2e-05,4.54014]
[1776532149938,61.23,75888.32,26.2,-0.03139,2e-05,4.54057]
[1776532154973,61.24,75886.01,26.2,-0.03145,2e-05,4.54793]
[1776532163033,61.25,75889.78,26.2,-0.0314,2e-05,4.54265]
[1776532168069,61.26,75897.31,26.2,-0.03129,2e-05,4.52938]
[1776532173104,61.27,75897.24,26.2,-0.0313,2e-05,4.52962]
[1776532178138,61.28,75898.53,26.2,-0.0313,2e-05,4.52968]
[1776532183174,61.29,75898.61,26.2,-0.03132,2e-05,4.53206]
[1776532189216,61.3,75898.55,26.2,-0.03134,2e-05,4.53498]
[1776532194250,61.31,75900.97,26.2,-0.03132,2e-05,4.53222]
[1776532199286,61.32,75901.11,26.2,-0.03133,2e-05,4.5341]
[1776532204321,61.33,75893.38,26.2,-0.03149,2e-05,4.5522]
[1776532210363,61.32,75886.46,26.2,-0.03161,2e-05,4.56614]
[1776532216405,61.32,75887.8,26.2,-0.03158,2e-05,4.56249]
[1776532221674,61.32,75884.61,26.2,-0.03163,2e-05,4.56859]
[1776532226722,61.31,75890.49,26.2,-0.03151,2e-05,4.55513]
[1776532233524,61.32,75892.39,26.2,-0.03147,2e-05,4.54919]
[1776532238558,61.32,75892.88,26.2,-0.03146,2e-05,4.54891]
[1776532245608,61.32,75896.05,26.2,-0.03142,2e-05,4.54382]
[1776532250643,61.33,75896.14,26.2,-0.03143,2e-05,4.54482]
[1776532255678,61.33,75896.28,26.2,-0.03143,2e-05,4.54552]
[1776532260712,61.34,75896.57,26.2,-0.03144,2e-05,4.54575]
[1776532265748,61.34,75897.98,26.2,-0.03142,2e-05,4.54374]
[1776532270783,61.34,75901.11,26.2,-0.03137,2e-05,4.53808]
[1776532275822,61.35,75903.73,26.2,-0.03133,2e-05,4.53386]
[1776532280857,61.36,75908.02,26.2,-0.03127,2e-05,4.52649]
[1776532285892,61.36,75908.59,26.2,-0.03128,2e-05,4.52735]
[1776532290926,61.37,75909.72,26.2,-0.03127,2e-05,4.52699]
[1776532294585,61.38,75910.17,26.2,-0.03126,2e-05,4.52474]
[1776532294962,61.38,75937.71,26.2,-0.03077,2e-05,4.4678]
[1776532295832,61.38,75937.71,26.2,-0.03077,2e-05,4.4678]
[1776532295968,61.41,75958.87,26.2,-0.03046,2e-05,4.43168]
[1776532296791,61.41,75958.87,26.2,-0.03046,2e-05,4.43168]
[1776532302820,61.37,75958.16,26.2,-0.0304,2e-05,4.42469]
[1776532307625,61.22,75952.15,26.2,-0.0302,2e-05,4.39988]
[1776532308260,61.22,75952.15,26.2,-0.0302,2e-05,4.39988]
[1776532313444,61.03,75957.1,26.2,-0.02973,2e-05,4.34344]
[1776532314174,61.03,75957.1,26.2,-0.02973,2e-05,4.34344]
[1776532316726,60.94,75974.61,26.2,-0.02924,2e-05,4.28467]
[1776532325178,60.65,75982.73,26.2,-0.02853,2e-05,4.19881]
[1776532328580,60.56,75989.52,26.2,-0.02823,2e-05,4.16242]
[1776532328661,60.56,75989.52,26.2,-0.02823,2e-05,4.16242]
[1776532329207,60.53,75962.35,26.2,-0.02862,2e-05,4.20897]
[1776532331224,60.46,75944.71,26.2,-0.02878,2e-05,4.22697]
[1776532332247,60.42,75926.21,26.2,-0.02902,2e-05,4.25523]
[1776532332566,60.42,75926.21,26.2,-0.02902,2e-05,4.25523]
[1776532333237,60.39,75906.98,26.2,-0.02929,2e-05,4.28733]
[1776532338273,60.26,75917.81,26.2,-0.02884,2e-05,4.23288]
[1776532340079,60.24,75917.6,26.2,-0.0288,2e-05,4.22824]
[1776532341741,60.19,75920.8,26.2,-0.02865,2e-05,4.21005]
[1776532345532,60.09,75921.62,26.2,-0.02844,2e-05,4.18368]
[1776532348343,60.07,75903.43,26.2,-0.02869,2e-05,4.21396]
[1776532353378,60.01,75902.78,26.2,-0.02857,2e-05,4.19791]
[1776532353415,60.01,75902.78,26.2,-0.02857,2e-05,4.19791]
[1776532360449,59.93,75907.79,26.2,-0.02834,2e-05,4.17022]
[1776532366473,59.86,75914.89,26.2,-0.02808,2e-05,4.13874]
[1776532371507,59.84,75919.07,26.2,-0.02796,2e-05,4.12485]
[1776532376543,59.83,75918.93,26.2,-0.02794,2e-05,4.12237]
[1776532382585,59.83,75920.04,26.2,-0.02791,2e-05,4.11896]
[1776532389635,59.83,75922.75,26.2,-0.02788,2e-05,4.11456]
[1776532394670,59.83,75905.51,26.2,-0.02816,2e-05,4.14884]
[1776532396308,59.83,75905.51,26.2,-0.02816,2e-05,4.14884]
[1776532396869,59.82,75904.92,26.2,-0.02815,2e-05,4.14734]
[1776532396961,59.82,75888.82,26.2,-0.02842,2e-05,4.17971]
[1776532397692,59.81,75872.85,26.2,-0.02868,2e-05,4.2103]
[1776532401899,59.82,75870.6,26.2,-0.02874,2e-05,4.21693]
[1776532401998,59.83,75859.74,26.2,-0.02894,2e-05,4.24075]
[1776532406438,59.93,75833.31,26.2,-0.02961,2e-05,4.32151]
[1776532411547,60.02,75826.81,26.2,-0.02991,2e-05,4.35737]
[1776532413579,60.07,75816.72,26.2,-0.03017,2e-05,4.38698]
[1776532418589,60.13,75824.25,26.2,-0.03016,2e-05,4.38653]
[1776532423833,60.2,75825.74,26.2,-0.03028,2e-05,4.40041]
[1776532428914,60.27,75835.22,26.2,-0.03026,2e-05,4.39942]
[1776532434273,60.32,75838.18,26.2,-0.03032,2e-05,4.40607]
[1776532439992,60.41,75834.55,26.2,-0.03056,2e-05,4.43494]
[1776532445027,60.47,75836.82,26.2,-0.03064,2e-05,4.44489]
[1776532450062,60.53,75854.56,26.2,-0.03045,2e-05,4.42303]
[1776532455097,60.59,75861.25,26.2,-0.03047,2e-05,4.42561]
[1776532461139,60.67,75862.37,26.2,-0.03061,2e-05,4.44235]
[1776532466174,60.73,75862.9,26.2,-0.03072,2e-05,4.4556]
[1776532471211,60.78,75865.46,26.2,-0.03076,2e-05,4.46081]
[1776532476249,60.83,75869.63,26.2,-0.03079,2e-05,4.46466]
[1776532481284,60.88,75867.96,26.2,-0.03092,2e-05,4.48009]
[1776532486736,60.91,75869.26,26.2,-0.03097,2e-05,4.48595]
[1776532492361,60.96,75866.18,26.2,-0.03114,2e-05,4.50571]
[1776532497395,61.0,75864.55,26.2,-0.03123,2e-05,4.51702]
[1776532502431,61.02,75864.11,26.2,-0.0313,2e-05,4.5249]
[1776532507466,61.05,75866.7,26.2,-0.03131,2e-05,4.52596]
[1776532513508,61.08,75872.69,26.2,-0.03126,2e-05,4.52085]
[1776532517536,61.1,75887.45,26.2,-0.03105,2e-05,4.49614]
[1776532522571,61.14,75898.13,26.2,-0.03093,2e-05,4.48267]
[1776532527605,61.17,75903.18,26.2,-0.03091,2e-05,4.48125]
[1776532533648,61.21,75904.88,26.2,-0.03095,2e-05,4.48486]
[1776532538685,61.24,75906.09,26.2,-0.03099,2e-05,4.48944]
[1776532543720,61.27,75904.55,26.2,-0.03107,2e-05,4.49901]
[1776532547075,61.27,75905.56,26.2,-0.03106,2e-05,4.49805]
[1776532552783,61.36,75898.93,26.2,-0.03135,2e-05,4.53286]
[1776532557817,61.42,75904.94,26.2,-0.03138,2e-05,4.53631]
[1776532562364,61.46,75903.72,26.2,-0.03148,2e-05,4.54793]
[1776532562465,61.48,75903.72,26.2,-0.03152,2e-05,4.55355]
[1776532567888,61.41,75904.29,26.2,-0.03137,2e-05,4.53531]
[1776532571493,61.39,75905.65,26.2,-0.03129,2e-05,4.5261]
[1776532576950,61.25,75906.21,26.2,-0.031,2e-05,4.49104]
[1776532581986,61.15,75905.91,26.2,-0.0308,2e-05,4.46677]
[1776532588028,61.04,75907.03,26.2,-0.03055,2e-05,4.43751]
[1776532593063,60.96,75906.99,26.2,-0.03037,2e-05,4.41493]
[1776532600114,60.86,75907.28,26.2,-0.03016,2e-05,4.38951]
[1776532605149,60.8,75900.45,26.2,-0.03015,2e-05,4.38779]
[1776532610184,60.79,75901.85,26.2,-0.03011,2e-05,4.38301]
[1776532615218,60.78,75901.85,26.2,-0.0301,2e-05,4.38146]
[1776532620253,60.78,75901.66,26.2,-0.03009,2e-05,4.3803]
[1776532625289,60.77,75901.7,26.2,-0.03007,2e-05,4.37868]
[1776532630324,60.75,75908.06,26.2,-0.02993,2e-05,4.36158]
[1776532637373,60.68,75909.46,26.2,-0.02976,2e-05,4.34076]
[1776532642768,60.64,75908.15,26.2,-0.0297,2e-05,4.33425]
[1776532642785,60.64,75908.15,26.2,-0.0297,2e-05,4.33425]
[1776532644829,60.63,75922.6,26.2,-0.02942,2e-05,4.3007]
[1776532649907,60.59,75922.77,26.2,-0.02933,2e-05,4.29039]
[1776532657513,60.54,75921.86,26.2,-0.02923,2e-05,4.27773]
[1776532662548,60.51,75923.72,26.2,-0.02915,2e-05,4.26732]
[1776532667583,60.49,75918.68,26.2,-0.02918,2e-05,4.27123]
[1776532672618,60.46,75920.6,26.2,-0.0291,2e-05,4.26091]
[1776532675383,60.45,75915.71,26.2,-0.02917,2e-05,4.2695]
[1776532678686,60.45,75915.04,26.2,-0.02918,2e-05,4.27045]
[1776532684703,60.43,75902.09,26.2,-0.02935,2e-05,4.29003]
[1776532689738,60.39,75902.44,26.2,-0.02928,2e-05,4.28186]
[1776532694774,60.37,75902.14,26.2,-0.02923,2e-05,4.27607]
[1776532700816,60.34,75902.47,26.2,-0.02917,2e-05,4.26879]
[1776532705851,60.32,75902.21,26.2,-0.02914,2e-05,4.26461]
[1776532711893,60.3,75902.17,26.2,-0.02908,2e-05,4.25725]
[1776532716927,60.29,75897.56,26.2,-0.02913,2e-05,4.2632]
[1776532721965,60.27,75885.92,26.2,-0.0293,2e-05,4.28255]
[1776532727000,60.25,75884.54,26.2,-0.02928,2e-05,4.28075]
[1776532732039,60.24,75883.91,26.2,-0.02926,2e-05,4.27792]
[1776532738081,60.22,75891.25,26.2,-0.0291,2e-05,4.25866]
[1776532743116,60.21,75894.5,26.2,-0.02903,2e-05,4.25054]
[1776532748151,60.21,75895.14,26.2,-0.02901,2e-05,4.24816]
[1776532753186,60.2,75896.05,26.2,-0.02899,2e-05,4.24541]
[1776532758221,60.2,75896.22,26.2,-0.02898,2e-05,4.24445]
[1776532763255,60.2,75898.3,26.2,-0.02894,2e-05,4.23982]
[1776532768294,60.2,75898.8,26.2,-0.02893,2e-05,4.23874]
[1776532773327,60.2,75898.97,26.2,-0.02891,2e-05,4.23587]
[1776532778362,60.2,75899.19,26.2,-0.02891,2e-05,4.23567]
[1776532783398,60.2,75909.06,26.2,-0.02874,2e-05,4.21624]
[1776532783973,60.2,75909.06,26.2,-0.02874,2e-05,4.21624]
[1776532789439,60.21,75910.05,26.2,-0.02874,2e-05,4.21608]
[1776532794476,60.22,75909.87,26.2,-0.02876,2e-05,4.2176]
[1776532795132,60.22,75909.87,26.2,-0.02876,2e-05,4.2176]
[1776532800518,60.22,75910.37,26.2,-0.02876,2e-05,4.2177]
[1776532805553,60.22,75911.81,26.2,-0.02874,2e-05,4.21536]
[1776532810590,60.22,75911.85,26.2,-0.02874,2e-05,4.21581]
[1776532815623,60.23,75910.99,26.2,-0.02876,2e-05,4.21795]
[1776532821665,60.23,75910.92,26.2,-0.02876,2e-05,4.21817]
[1776532826700,60.23,75910.81,26.2,-0.02876,2e-05,4.21836]
[1776532834756,60.22,75907.36,26.2,-0.0288,2e-05,4.2224]
[1776532839791,60.23,75913.04,26.2,-0.02871,2e-05,4.21108]
[1776532844955,60.23,75913.8,26.2,-0.0287,2e-05,4.20986]
[1776532854895,60.23,75912.07,26.2,-0.02873,2e-05,4.21375]
[1776532859931,60.23,75909.91,26.2,-0.02876,2e-05,4.21767]
[1776532865018,60.22,75899.21,26.2,-0.02894,2e-05,4.23885]
[1776532871008,60.21,75894.55,26.2,-0.02899,2e-05,4.2445]
[1776532875680,60.21,75901.09,26.2,-0.02887,2e-05,4.23024]
[1776532881079,60.2,75900.82,26.2,-0.02887,2e-05,4.23008]
[1776532886113,60.2,75903.04,26.2,-0.02883,2e-05,4.22531]
[1776532891149,60.2,75904.49,26.2,-0.02879,2e-05,4.22005]
[1776532896184,60.2,75906.34,26.2,-0.02876,2e-05,4.21678]
[1776532901218,60.21,75908.38,26.2,-0.02873,2e-05,4.21332]
[1776532906254,60.21,75909.18,26.2,-0.02872,2e-05,4.21238]
[1776532911288,60.21,75908.77,26.2,-0.02873,2e-05,4.21385]
[1776532917331,60.21,75909.72,26.2,-0.02872,2e-05,4.21263]
[1776532922365,60.22,75909.72,26.2,-0.02873,2e-05,4.21317]
[1776532928408,60.22,75909.3,26.2,-0.02874,2e-05,4.21447]
[1776532933442,60.22,75903.71,26.2,-0.02884,2e-05,4.22598]
[1776532938805,60.22,75904.21,26.2,-0.02882,2e-05,4.22444]
[1776532940399,60.22,75882.23,26.2,-0.0292,2e-05,4.26891]
[1776532945586,60.2,75878.14,26.2,-0.02923,2e-05,4.27288]
[1776532951574,60.18,75882.27,26.2,-0.02912,2e-05,4.25814]
[1776532956609,60.18,75880.15,26.2,-0.02914,2e-05,4.26067]
[1776532957473,60.18,75880.15,26.2,-0.02914,2e-05,4.26067]
[1776532959630,60.17,75852.74,26.2,-0.02959,2e-05,4.31454]
[1776532960155,60.17,75852.74,26.2,-0.02959,2e-05,4.31454]
[1776532960637,60.19,75849.91,26.2,-0.02968,2e-05,4.32483]
[1776532965672,60.27,75847.71,26.2,-0.02989,2e-05,4.35004]
[1776532970708,60.34,75831.84,26.2,-0.03033,2e-05,4.40162]
[1776532975787,60.39,75829.22,26.2,-0.03047,2e-05,4.41909]
[1776532982154,60.46,75832.07,26.2,-0.03056,2e-05,4.42978]
[1776532987831,60.54,75842.29,26.2,-0.03054,2e-05,4.42795]
[1776532992866,60.59,75840.88,26.2,-0.03068,2e-05,4.4443]
[1776532997900,60.64,75841.08,26.2,-0.03077,2e-05,4.45592]
[1776533002936,60.68,75841.37,26.2,-0.03086,2e-05,4.46649]
[1776533006074,60.68,75841.37,26.2,-0.03086,2e-05,4.46649]
[1776533011999,60.82,75841.84,26.2,-0.03112,2e-05,4.49686]
[1776533017035,60.91,75845.74,26.2,-0.03123,2e-05,4.51032]
[1776533022070,60.99,75854.46,26.2,-0.03125,2e-05,4.51305]
[1776533027106,61.07,75855.72,26.2,-0.03139,2e-05,4.52997]
[1776533032140,61.14,75855.41,26.2,-0.03155,2e-05,4.54866]
[1776533039189,61.23,75855.2,26.2,-0.03174,2e-05,4.57163]
[1776533044224,61.29,75857.94,26.2,-0.03181,2e-05,4.58034]
[1776533054294,61.39,75857.82,26.2,-0.03203,2e-05,4.60602]
[1776533059328,61.43,75857.46,26.2,-0.03212,2e-05,4.61745]
[1776533065370,61.48,75857.86,26.2,-0.03221,2e-05,4.62807]
[1776533071413,61.52,75865.74,26.2,-0.03214,2e-05,4.61921]
[1776533077537,61.55,75871.3,26.2,-0.03211,2e-05,4.6155]
[1776533083496,61.62,75881.46,26.2,-0.03205,2e-05,4.60972]
[1776533088532,61.65,75882.03,26.2,-0.03212,2e-05,4.61774]
[1776533093567,61.69,75881.81,26.2,-0.03219,2e-05,4.6265]
[1776533098601,61.72,75875.39,26.2,-0.03237,2e-05,4.6474]
[1776533103637,61.74,75876.83,26.2,-0.03239,2e-05,4.64998]
[1776533108674,61.76,75877.83,26.2,-0.03242,2e-05,4.65297]
[1776533113710,61.78,75868.62,26.2,-0.03263,2e-05,4.67688]
[1776533115853,61.78,75857.48,26.2,-0.03284,2e-05,4.7017]
[1776533121767,61.72,75854.7,26.2,-0.03276,2e-05,4.69177]
[1776533126801,61.67,75852.58,26.2,-0.0327,2e-05,4.6845]
[1776533131837,61.63,75852.62,26.2,-0.03259,2e-05,4.67097]
[1776533136872,61.59,75853.11,26.2,-0.0325,2e-05,4.66062]
[1776533141907,61.56,75853.15,26.2,-0.03243,2e-05,4.65227]
[1776533146942,61.53,75845.46,26.2,-0.03251,2e-05,4.66108]
[1776533151977,61.5,75851.44,26.2,-0.03234,2e-05,4.641]
[1776533157012,61.47,75853.65,26.2,-0.03225,2e-05,4.63031]
[1776533162047,61.45,75864.69,26.2,-0.032,2e-05,4.60204]
[1776533167082,61.44,75872.84,26.2,-0.03183,2e-05,4.5821]
[1776533173124,61.44,75879.28,26.2,-0.0317,2e-05,4.56706]
[1776533178159,61.43,75881.68,26.2,-0.03165,2e-05,4.56089]
[1776533184201,61.43,75880.48,26.2,-0.03166,2e-05,4.562]
[1776533186080,61.42,75880.13,26.2,-0.03166,2e-05,4.56245]
[1776533191250,61.47,75880.35,26.2,-0.03174,2e-05,4.5713]
[1776533195514,61.51,75880.68,26.2,-0.03181,2e-05,4.57988]
[1776533201320,61.49,75876.12,26.2,-0.03186,2e-05,4.58565]
[1776533206356,61.48,75877.57,26.2,-0.03181,2e-05,4.57927]
[1776533211391,61.47,75877.13,26.2,-0.03179,2e-05,4.57746]
[1776533216426,61.46,75876.75,26.2,-0.03178,2e-05,4.57556]
[1776533222468,61.45,75877.02,26.2,-0.03175,2e-05,4.57198]
[1776533227503,61.44,75884.73,26.2,-0.03159,2e-05,4.55376]
[1776533232538,61.43,75886.52,26.2,-0.03155,2e-05,4.54861]
[1776533237573,61.43,75887.59,26.2,-0.03152,2e-05,4.5453]
[1776533242608,61.43,75887.94,26.2,-0.03151,2e-05,4.54375]
[1776533247643,61.42,75887.91,26.2,-0.0315,2e-05,4.54317]
[1776533252678,61.42,75885.96,26.2,-0.03151,2e-05,4.54399]
[1776533257713,61.42,75891.75,26.2,-0.03141,2e-05,4.53168]
[1776533262748,61.42,75892.28,26.2,-0.0314,2e-05,4.53075]
[1776533267783,61.42,75891.84,26.2,-0.03141,2e-05,4.53178]
[1776533273824,61.42,75890.88,26.2,-0.03142,2e-05,4.53359]
[1776533278862,61.42,75881.13,26.2,-0.0316,2e-05,4.55347]
[1776533283897,61.41,75879.5,26.2,-0.03161,2e-05,4.55496]
[1776533288932,61.41,75879.4,26.2,-0.03161,2e-05,4.55498]
[1776533293967,61.4,75885.6,26.2,-0.03149,2e-05,4.54069]
[1776533299002,61.4,75885.24,26.2,-0.03149,2e-05,4.54097]
[1776533304037,61.4,75886.76,26.2,-0.03146,2e-05,4.53761]
[1776533309072,61.4,75887.57,26.2,-0.03144,2e-05,4.53579]
[1776533314107,61.4,75890.98,26.2,-0.03137,2e-05,4.52639]
[1776533319142,61.4,75891.05,26.2,-0.03137,2e-05,4.52653]
[1776533324177,61.4,75892.56,26.2,-0.03134,2e-05,4.52345]
[1776533329212,61.4,75892.49,26.2,-0.03134,2e-05,4.52359]
[1776533334247,61.4,75894.97,26.2,-0.0313,2e-05,4.51834]
[1776533339282,61.41,75907.02,26.2,-0.03109,2e-05,4.49375]
[1776533344317,61.41,75915.15,26.2,-0.03096,2e-05,4.47907]
[1776533344565,61.41,75915.15,26.2,-0.03096,2e-05,4.47907]
[1776533345324,61.39,75915.33,26.2,-0.03091,2e-05,4.47354]
[1776533350359,61.29,75916.14,26.2,-0.0307,2e-05,4.44747]
[1776533355395,61.2,75915.56,26.2,-0.03052,2e-05,4.42632]
[1776533360430,61.12,75913.39,26.2,-0.03039,2e-05,4.4101]
[1776533365465,61.04,75913.87,26.2,-0.03022,2e-05,4.3902]
[1776533370500,60.97,75918.9,26.2,-0.02999,2e-05,4.36285]
[1776533375536,60.91,75917.99,26.2,-0.02987,2e-05,4.34723]
[1776533380573,60.87,75905.24,26.2,-0.02999,2e-05,4.36173]
[1776533384602,60.82,75890.32,26.2,-0.03017,2e-05,4.382]
[1776533389637,60.76,75881.82,26.2,-0.03018,2e-05,4.38282]
[1776533394672,60.7,75890.4,26.2,-0.02991,2e-05,4.3508]
[1776533399706,60.65,75886.3,26.2,-0.02989,2e-05,4.3476]
[1776533404741,60.61,75884.42,26.2,-0.02983,2e-05,4.34039]
[1776533408981,60.58,75902.01,26.2,-0.02946,2e-05,4.29734]
[1776533413814,60.55,75887.25,26.2,-0.02966,2e-05,4.3202]
[1776533418849,60.52,75885.37,26.2,-0.02962,2e-05,4.31572]
[1776533424892,60.48,75885.44,26.2,-0.02955,2e-05,4.30666]
[1776533429927,60.45,75884.31,26.2,-0.02951,2e-05,4.30249]
[1776533434962,60.43,75887.17,26.2,-0.0294,2e-05,4.28839]
[1776533440008,60.41,75899.16,26.2,-0.02916,2e-05,4.25984]
[1776533446045,60.4,75900.28,26.2,-0.02912,2e-05,4.25488]
[1776533451083,60.39,75902.61,26.2,-0.02906,2e-05,4.2483]
[1776533456117,60.39,75905.13,26.2,-0.029,2e-05,4.24139]
[1776533461153,60.38,75907.85,26.2,-0.02895,2e-05,4.23496]
[1776533466191,60.38,75909.62,26.2,-0.02891,2e-05,4.23063]
[1776533471226,60.38,75912.09,26.2,-0.02887,2e-05,4.22496]
[1776533476261,60.37,75908.81,26.2,-0.02892,2e-05,4.23082]
[1776533481702,60.37,75897.34,26.2,-0.0291,2e-05,4.2528]
[1776533486840,60.35,75886.28,26.2,-0.02926,2e-05,4.27106]
[1776533494387,60.33,75886.29,26.2,-0.02919,2e-05,4.26276]
[1776533499422,60.32,75897.53,26.2,-0.02899,2e-05,4.2385]
[1776533504459,60.32,75905.29,26.2,-0.02885,2e-05,4.22253]
[1776533509495,60.33,75903.31,26.2,-0.0289,2e-05,4.22765]
[1776533514535,60.32,75887.01,26.2,-0.02917,2e-05,4.26005]
[1776533519570,60.31,75883.84,26.2,-0.0292,2e-05,4.26371]
[1776533524605,60.3,75886.23,26.2,-0.02914,2e-05,4.25668]
[1776533529639,60.3,75894.64,26.2,-0.02899,2e-05,4.23856]
[1776533534675,60.3,75897.73,26.2,-0.02894,2e-05,4.2326]
[1776533539709,60.3,75898.36,26.2,-0.02893,2e-05,4.23168]
[1776533539778,60.3,75898.36,26.2,-0.02893,2e-05,4.23168]
[1776533540716,60.32,75897.84,26.2,-0.02898,2e-05,4.23755]
[1776533545752,60.41,75900.26,26.2,-0.02913,2e-05,4.25537]
[1776533550788,60.5,75901.7,26.2,-0.02927,2e-05,4.27335]
[1776533555824,60.58,75906.67,26.2,-0.02933,2e-05,4.27973]
[1776533561801,60.65,75907.39,26.2,-0.02946,2e-05,4.29609]
[1776533561866,60.66,75907.47,26.2,-0.02949,2e-05,4.29929]
[1776533566903,60.63,75913.01,26.2,-0.02934,2e-05,4.28102]
[1776533572945,60.61,75913.12,26.2,-0.02928,2e-05,4.27376]
[1776533578987,60.58,75913.71,26.2,-0.02921,2e-05,4.26595]
[1776533584022,60.56,75915.64,26.2,-0.02914,2e-05,4.25722]
[1776533589057,60.54,75916.57,26.2,-0.02909,2e-05,4.25071]
[1776533594092,60.52,75917.14,26.2,-0.02904,2e-05,4.24545]
[1776533599128,60.51,75917.46,26.2,-0.029,2e-05,4.241]
[1776533604163,60.49,75919.53,26.2,-0.02894,2e-05,4.23325]
[1776533609198,60.48,75919.85,26.2,-0.02891,2e-05,4.22932]
[1776533614234,60.47,75922.51,26.2,-0.02882,2e-05,4.21804]
[1776533619269,60.46,75922.59,26.2,-0.0288,2e-05,4.21548]
[1776533624304,60.45,75922.59,26.2,-0.02878,2e-05,4.21316]
[1776533624864,60.45,75922.59,26.2,-0.02878,2e-05,4.21316]
[1776533625311,60.46,75919.64,26.2,-0.02886,2e-05,4.22309]
[1776533630346,60.54,75918.65,26.2,-0.02903,2e-05,4.24328]
[1776533635381,60.6,75916.33,26.2,-0.0292,2e-05,4.26416]
[1776533640416,60.66,75916.22,26.2,-0.02932,2e-05,4.27891]
[1776533645451,60.72,75916.28,26.2,-0.02943,2e-05,4.29222]
[1776533650486,60.77,75917.28,26.2,-0.02951,2e-05,4.30228]
[1776533655527,60.81,75919.08,26.2,-0.02958,2e-05,4.30995]
[1776533660562,60.85,75919.07,26.2,-0.02966,2e-05,4.32026]
[1776533665597,60.89,75919.82,26.2,-0.02973,2e-05,4.328]
[1776533666604,60.9,75918.89,26.2,-0.02976,2e-05,4.33166]
[1776533670632,60.93,75920.59,26.2,-0.02978,2e-05,4.3349]
[1776533675666,60.96,75924.58,26.2,-0.02976,2e-05,4.33228]
[1776533680702,60.99,75925.09,26.2,-0.02982,2e-05,4.33901]
[1776533685737,61.02,75925.04,26.2,-0.02988,2e-05,4.34625]
[1776533690772,61.05,75925.0,26.2,-0.02993,2e-05,4.35273]
[1776533696814,61.07,75924.22,26.2,-0.03,2e-05,4.36103]
[1776533701849,61.09,75923.7,26.2,-0.03005,2e-05,4.36699]
[1776533706090,61.11,75922.65,26.2,-0.0301,2e-05,4.3727]
[1776533711918,61.19,75921.87,26.2,-0.03028,2e-05,4.39486]
[1776533717962,61.27,75922.15,26.2,-0.03043,2e-05,4.41256]
[1776533723360,61.31,75922.4,26.2,-0.03052,2e-05,4.42318]
[1776533726854,61.33,75923.02,26.2,-0.03055,2e-05,4.42688]
[1776533726955,61.33,75922.95,26.2,-0.03055,2e-05,4.42657]
[1776533732061,61.24,75922.22,26.2,-0.03036,2e-05,4.40288]
[1776533737095,61.16,75922.15,26.2,-0.03019,2e-05,4.38277]
[1776533740744,61.11,75922.29,26.2,-0.03009,2e-05,4.37128]
[1776533741240,61.1,75922.78,26.2,-0.03006,2e-05,4.36671]
[1776533744084,61.07,75921.92,26.2,-0.03001,2e-05,4.36152]
[1776533751193,61.04,75921.19,26.2,-0.02997,2e-05,4.35594]
[1776533756701,61.03,75920.75,26.2,-0.02996,2e-05,4.35501]
[1776533757354,61.03,75921.19,26.2,-0.02994,2e-05,4.35324]
[1776533763278,61.02,75921.83,26.2,-0.02991,2e-05,4.34958]
[1776533767536,61.01,75921.2,26.2,-0.02991,2e-05,4.34952]
[1776533767636,61.01,75922.41,26.2,-0.02989,2e-05,4.34673]
[1776533773351,61.12,75922.68,26.2,-0.0301,2e-05,4.37198]
[1776533778386,61.21,75922.27,26.2,-0.0303,2e-05,4.39606]
[1776533784428,61.33,75922.2,26.2,-0.03054,2e-05,4.425]
[1776533789463,61.4,75922.2,26.2,-0.03069,2e-05,4.44325]
[1776533794498,61.47,75920.64,26.2,-0.03084,2e-05,4.46067]
[1776533799533,61.53,75919.62,26.2,-0.03099,2e-05,4.4776]
[1776533806582,61.61,75919.86,26.2,-0.03114,2e-05,4.49557]
[1776533811669,61.64,75919.62,26.2,-0.03122,2e-05,4.50556]
[1776533817547,61.68,75919.62,26.2,-0.03129,2e-05,4.51433]
[1776533822695,61.74,75920.04,26.2,-0.03142,2e-05,4.52899]
[1776533827881,61.76,75919.59,26.2,-0.03147,2e-05,4.53516]
[1776533833775,61.81,75919.69,26.2,-0.03157,2e-05,4.54745]
[1776533838810,61.84,75921.61,26.2,-0.0316,2e-05,4.55042]
[1776533843844,61.87,75920.94,26.2,-0.03166,2e-05,4.5583]
[1776533848882,61.89,75919.19,26.2,-0.03174,2e-05,4.56755]
[1776533853917,61.91,75918.83,26.2,-0.03177,2e-05,4.57064]
[1776533858953,61.93,75918.69,26.2,-0.03181,2e-05,4.57556]
[1776533863987,61.95,75919.42,26.2,-0.03184,2e-05,4.57827]
[1776533870030,61.97,75919.21,26.2,-0.03188,2e-05,4.5834]
[1776533875087,61.98,75919.28,26.2,-0.0319,2e-05,4.5861]
[1776533881107,62.0,75918.98,26.2,-0.03194,2e-05,4.59116]
[1776533886692,62.01,75921.32,26.2,-0.03192,2e-05,4.58863]
[1776533892190,62.02,75920.84,26.2,-0.03196,2e-05,4.59352]
[1776533897225,62.03,75921.39,26.2,-0.03198,2e-05,4.59496]
[1776533902446,62.04,75921.9,26.2,-0.03198,2e-05,4.59576]
[1776533908302,62.05,75921.35,26.2,-0.03202,2e-05,4.59975]
[1776533913337,62.06,75921.35,26.2,-0.03201,2e-05,4.5989]
[1776533918793,62.06,75921.69,26.2,-0.03202,2e-05,4.59959]
[1776533924415,62.07,75921.28,26.2,-0.03205,2e-05,4.60262]
[1776533930457,62.08,75919.06,26.2,-0.0321,2e-05,4.60861]
[1776533935493,62.08,75912.22,26.2,-0.03223,2e-05,4.62373]
[1776533940673,62.08,75911.26,26.2,-0.03224,2e-05,4.62564]
[1776533946709,62.08,75916.84,26.2,-0.03215,2e-05,4.6148]
[1776533951799,62.09,75916.84,26.2,-0.03216,2e-05,4.61585]
[1776533957651,62.09,75916.91,26.2,-0.03217,2e-05,4.61664]
[1776533962686,62.1,75917.47,26.2,-0.03216,2e-05,4.6162]
[1776533969735,62.1,75916.34,26.2,-0.03219,2e-05,4.61944]
[1776533974770,62.1,75914.99,26.2,-0.0322,2e-05,4.62]
[1776533979805,62.1,75917.21,26.2,-0.03216,2e-05,4.6159]
[1776533985847,62.11,75917.49,26.2,-0.03217,2e-05,4.61627]
[1776533990881,62.11,75918.06,26.2,-0.03216,2e-05,4.61583]
[1776533995917,62.11,75916.53,26.2,-0.0322,2e-05,4.61958]
[1776534000952,62.11,75912.62,26.2,-0.03227,2e-05,4.628]
[1776534005986,62.11,75908.18,26.2,-0.03234,2e-05,4.63655]
[1776534011022,62.11,75907.94,26.2,-0.03234,2e-05,4.63625]
[1776534016057,62.1,75906.81,26.2,-0.03236,2e-05,4.63789]
[1776534022099,62.1,75905.1,26.2,-0.03238,2e-05,4.6405]
[1776534028142,62.1,75903.7,26.2,-0.0324,2e-05,4.64248]
[1776534033176,62.09,75903.64,26.2,-0.03237,2e-05,4.63921]
[1776534038212,62.09,75912.53,26.2,-0.03221,2e-05,4.62057]
[1776534044254,62.1,75913.0,26.2,-0.03221,2e-05,4.62099]
[1776534049290,62.1,75913.0,26.2,-0.03222,2e-05,4.62191]
[1776534054324,62.11,75913.46,26.2,-0.03222,2e-05,4.6217]
[1776534059359,62.11,75913.46,26.2,-0.03223,2e-05,4.62249]
[1776534064394,62.11,75914.01,26.2,-0.03222,2e-05,4.62215]
[1776534069430,62.11,75914.05,26.2,-0.03223,2e-05,4.62285]
[1776534075521,62.12,75913.47,26.2,-0.03224,2e-05,4.62452]
[1776534081513,62.12,75919.37,26.2,-0.03215,2e-05,4.61416]
[1776534086548,62.13,75919.53,26.2,-0.03216,2e-05,4.61493]
[1776534091584,62.13,75918.69,26.2,-0.03217,2e-05,4.61499]
[1776534096618,62.14,75917.01,26.2,-0.0322,2e-05,4.61936]
[1776534102661,62.14,75915.24,26.2,-0.03224,2e-05,4.62351]
[1776534108705,62.14,75915.17,26.2,-0.03224,2e-05,4.62384]
[1776534113741,62.14,75915.14,26.2,-0.03224,2e-05,4.62392]
[1776534119783,62.14,75915.14,26.2,-0.03224,2e-05,4.62383]
[1776534125825,62.14,75915.07,26.2,-0.03224,2e-05,4.62383]
[1776534130859,62.14,75914.12,26.2,-0.03226,2e-05,4.62565]
[1776534137912,62.14,75913.98,26.2,-0.03226,2e-05,4.62542]
[1776534142950,62.14,75918.77,26.2,-0.03217,2e-05,4.61534]
[1776534148993,62.14,75917.96,26.2,-0.03219,2e-05,4.61741]
[1776534154028,62.14,75914.14,26.2,-0.03224,2e-05,4.62271]
[1776534159063,62.13,75914.98,26.2,-0.03222,2e-05,4.6202]
[1776534164098,62.13,75915.1,26.2,-0.03221,2e-05,4.61888]
[1776534171147,62.09,75914.91,26.2,-0.03212,2e-05,4.60904]
[1776534176182,61.99,75914.77,26.2,-0.03192,2e-05,4.58533]
[1776534183231,61.84,75915.31,26.2,-0.03161,2e-05,4.54795]
[1776534190280,61.69,75916.24,26.2,-0.03127,2e-05,4.50765]
[1776534195315,61.58,75916.27,26.2,-0.03105,2e-05,4.48096]
[1776534200350,61.47,75916.45,26.2,-0.03082,2e-05,4.45366]
[1776534205384,61.36,75915.36,26.2,-0.03062,2e-05,4.42952]
[1776534216462,61.14,75914.57,26.2,-0.03015,2e-05,4.37259]
[1776534221497,61.04,75909.5,26.2,-0.03004,2e-05,4.35941]
[1776534229553,60.89,75910.09,26.2,-0.02973,2e-05,4.3225]
[1776534236671,60.83,75910.09,26.2,-0.0296,2e-05,4.30593]
[1776534243650,60.68,75910.09,26.2,-0.02929,2e-05,4.2691]
[1776534250699,60.58,75910.79,26.2,-0.02909,2e-05,4.24437]
[1776534256742,60.51,75911.43,26.2,-0.02893,2e-05,4.22507]
[1776534264798,60.42,75916.28,26.2,-0.02868,2e-05,4.19483]
[1776534272106,60.4,75916.25,26.2,-0.02862,2e-05,4.18799]
[1776534277889,60.33,75917.05,26.2,-0.02845,2e-05,4.16676]
[1776534282925,60.32,75917.17,26.2,-0.02844,2e-05,4.16536]
[1776534290334,60.32,75917.19,26.2,-0.02844,2e-05,4.16494]
[1776534296016,60.26,75917.99,26.2,-0.02831,2e-05,4.14986]
[1776534301051,60.23,75912.42,26.2,-0.02834,2e-05,4.15254]
[1776534308100,60.18,75913.61,26.2,-0.02822,2e-05,4.13878]
[1776534313136,60.16,75919.3,26.2,-0.02807,2e-05,4.12101]
[1776534318171,60.13,75919.14,26.2,-0.02803,2e-05,4.11563]
[1776534326227,60.1,75920.2,26.2,-0.02795,2e-05,4.10543]
[1776534331262,60.08,75920.16,26.2,-0.0279,2e-05,4.09862]
[1776534336297,60.06,75919.77,26.2,-0.02787,2e-05,4.09552]
[1776534341331,60.05,75916.4,26.2,-0.0279,2e-05,4.09839]
[1776534348095,60.04,75915.86,26.2,-0.02789,2e-05,4.09789]
[1776534353250,60.02,75916.03,26.2,-0.02784,2e-05,4.09116]
[1776534363486,59.99,75915.87,26.2,-0.0278,2e-05,4.08616]
[1776534368521,59.99,75914.91,26.2,-0.02781,2e-05,4.0878]
[1776534373557,59.99,75915.4,26.2,-0.0278,2e-05,4.08651]
[1776534382620,59.98,75917.71,26.2,-0.02773,2e-05,4.07811]
[1776534395710,59.96,75917.75,26.2,-0.02767,2e-05,4.07095]
[1776534400747,59.95,75917.75,26.2,-0.02766,2e-05,4.06953]
[1776534405782,59.95,75918.93,26.2,-0.02763,2e-05,4.06593]
[1776534410817,59.94,75918.87,26.2,-0.02763,2e-05,4.06501]
[1776534415851,59.94,75919.09,26.2,-0.02761,2e-05,4.0636]
[1776534425922,59.93,75919.09,26.2,-0.0276,2e-05,4.06206]
[1776534431964,59.93,75920.73,26.2,-0.02757,2e-05,4.05859]
[1776534436998,59.93,75921.18,26.2,-0.02756,2e-05,4.05764]
[1776534442038,59.93,75921.21,26.2,-0.02756,2e-05,4.05751]
[1776534447074,59.93,75922.39,26.2,-0.02754,2e-05,4.05512]
[1776534452112,59.93,75922.86,26.2,-0.02752,2e-05,4.05155]
[1776534457147,59.93,75925.89,26.2,-0.02747,2e-05,4.04554]
[1776534462182,59.93,75925.65,26.2,-0.02747,2e-05,4.04599]
[1776534467217,59.93,75925.84,26.2,-0.02747,2e-05,4.04562]
[1776534472254,59.93,75926.62,26.2,-0.02746,2e-05,4.04407]
[1776534477289,59.93,75927.03,26.2,-0.02745,2e-05,4.04325]
[1776534483331,59.93,75927.45,26.2,-0.02744,2e-05,4.0424]
[1776534488366,59.93,75927.37,26.2,-0.02744,2e-05,4.04253]
[1776534498436,59.93,75927.38,26.2,-0.02744,2e-05,4.04244]
[1776534503471,59.93,75927.16,26.2,-0.02745,2e-05,4.04283]
[1776534508506,59.93,75925.0,26.2,-0.02748,2e-05,4.04704]
[1776534513541,59.92,75925.28,26.2,-0.02745,2e-05,4.04316]
[1776534518575,59.92,75925.2,26.2,-0.02745,2e-05,4.04285]
[1776534523611,59.92,75924.77,26.2,-0.02746,2e-05,4.04359]
[1776534529654,59.92,75924.98,26.2,-0.02745,2e-05,4.04313]
[1776534538718,59.92,75924.31,26.2,-0.02746,2e-05,4.04436]
[1776534543753,59.92,75924.44,26.2,-0.02746,2e-05,4.04404]
[1776534549795,59.92,75924.61,26.2,-0.02746,2e-05,4.04368]
[1776534563893,59.92,75924.41,26.2,-0.02746,2e-05,4.04403]
[1776534570942,59.92,75924.01,26.2,-0.02747,2e-05,4.04482]
[1776534576984,59.92,75923.94,26.2,-0.02745,2e-05,4.04248]
[1776534583026,59.92,75921.77,26.2,-0.02749,2e-05,4.04674]
[1776534589069,59.92,75922.93,26.2,-0.02747,2e-05,4.04443]
[1776534594104,59.92,75923.98,26.2,-0.02745,2e-05,4.04236]
[1776534599140,59.92,75923.23,26.2,-0.02746,2e-05,4.04385]
[1776534604175,59.92,75924.2,26.2,-0.02745,2e-05,4.04194]
[1776534609210,59.92,75924.85,26.2,-0.02744,2e-05,4.04067]
[1776534614246,59.92,75925.17,26.2,-0.02743,2e-05,4.04006]
[1776534620288,59.92,75924.92,26.2,-0.02744,2e-05,4.04058]
[1776534625323,59.92,75924.92,26.2,-0.02744,2e-05,4.0406]
[1776534630358,59.92,75921.73,26.2,-0.02749,2e-05,4.04689]
[1776534635393,59.92,75918.08,26.2,-0.02753,2e-05,4.05157]
[1776534640428,59.92,75917.29,26.2,-0.02755,2e-05,4.05306]
[1776534651505,59.92,75917.11,26.2,-0.02755,2e-05,4.05326]
[1776534656540,59.92,75918.85,26.2,-0.02752,2e-05,4.0498]
[1776534661575,59.92,75919.04,26.2,-0.02752,2e-05,4.04942]
[1776534669631,59.92,75918.33,26.2,-0.02753,2e-05,4.05078]
[1776534674666,59.92,75920.39,26.2,-0.0275,2e-05,4.04689]
[1776534679701,59.92,75920.92,26.2,-0.02749,2e-05,4.04616]
[1776534684736,59.92,75921.0,26.2,-0.02749,2e-05,4.04635]
[1776534689771,59.93,75921.65,26.2,-0.02748,2e-05,4.04546]
[1776534696820,59.93,75921.61,26.2,-0.02747,2e-05,4.04311]
[1776534701855,59.93,75916.04,26.2,-0.02756,2e-05,4.05414]
[1776534707897,59.93,75912.15,26.2,-0.02762,2e-05,4.06173]
[1776534712932,59.92,75912.49,26.2,-0.02762,2e-05,4.06098]
[1776534725019,59.92,75912.03,26.2,-0.02762,2e-05,4.06115]
[1776534730054,59.92,75911.95,26.2,-0.02762,2e-05,4.06114]
[1776534737103,59.92,75913.48,26.2,-0.02759,2e-05,4.05807]
[1776534742138,59.93,75920.51,26.2,-0.02749,2e-05,4.0454]
[1776534747173,59.93,75920.19,26.2,-0.0275,2e-05,4.04726]
[1776534752208,59.94,75921.92,26.2,-0.02747,2e-05,4.04246]
[1776534757243,59.94,75922.03,26.2,-0.02748,2e-05,4.04351]
[1776534762281,59.95,75921.81,26.2,-0.02749,2e-05,4.04504]
[1776534767316,59.95,75915.63,26.2,-0.0276,2e-05,4.05827]
[1776534776389,59.95,75915.55,26.2,-0.0276,2e-05,4.05836]
[1776534781424,59.95,75915.86,26.2,-0.02759,2e-05,4.05775]
[1776534786459,59.95,75918.24,26.2,-0.02756,2e-05,4.0534]
[1776534791494,59.95,75917.65,26.2,-0.02757,2e-05,4.05506]
[1776534798542,59.95,75917.69,26.2,-0.02757,2e-05,4.05538]
[1776534803578,59.96,75916.61,26.2,-0.02759,2e-05,4.05766]
[1776534809620,59.96,75915.65,26.2,-0.02761,2e-05,4.05965]
[1776534815662,59.95,75912.15,26.2,-0.02765,2e-05,4.0639]
[1776534821704,59.95,75911.66,26.2,-0.02766,2e-05,4.06449]
[1776534826739,59.95,75909.32,26.2,-0.02769,2e-05,4.06872]
[1776534833788,59.95,75909.29,26.2,-0.02769,2e-05,4.06816]
[1776534838823,59.95,75909.22,26.2,-0.02769,2e-05,4.06811]
[1776534843858,59.95,75909.07,26.2,-0.02769,2e-05,4.06829]
[1776534848892,59.95,75906.73,26.2,-0.02773,2e-05,4.07285]
[1776534861984,59.94,75907.42,26.2,-0.02771,2e-05,4.07041]
[1776534875075,59.94,75907.08,26.2,-0.0277,2e-05,4.06871]
[1776534885147,59.95,75907.08,26.2,-0.0277,2e-05,4.06939]
[1776534892195,59.95,75907.22,26.2,-0.0277,2e-05,4.0697]
[1776534899244,59.95,75907.08,26.2,-0.02771,2e-05,4.07061]
[1776534907300,59.95,75907.77,26.2,-0.02771,2e-05,4.06999]
[1776534913342,59.96,75904.54,26.2,-0.02777,2e-05,4.07694]
[1776534918377,59.96,75903.7,26.2,-0.02778,2e-05,4.07838]
[1776534928447,59.96,75903.7,26.2,-0.02778,2e-05,4.0782]
[1776534934489,59.95,75902.02,26.2,-0.02779,2e-05,4.07898]
[1776534939528,59.95,75898.5,26.2,-0.02785,2e-05,4.08591]
[1776534944563,59.95,75892.74,26.2,-0.02794,2e-05,4.09728]
[1776534946715,59.95,75891.31,26.2,-0.02796,2e-05,4.09992]
[1776534952619,59.89,75884.9,26.2,-0.02794,2e-05,4.09636]
[1776534957662,59.81,75875.88,26.2,-0.02794,2e-05,4.0962]
[1776534964711,59.73,75875.54,26.2,-0.02779,2e-05,4.07755]
[1776534969745,59.68,75875.26,26.2,-0.02769,2e-05,4.06621]
[1776534974781,59.64,75877.05,26.2,-0.02758,2e-05,4.05217]
[1776534980824,59.6,75881.77,26.2,-0.02742,2e-05,4.03236]
[1776534985861,59.57,75882.71,26.2,-0.02734,2e-05,4.02327]
[1776534990894,59.54,75882.73,26.2,-0.02729,2e-05,4.01671]
[1776534995929,59.52,75881.06,26.2,-0.02725,2e-05,4.01163]
[1776535010029,59.46,75880.98,26.2,-0.02714,2e-05,3.99789]
[1776535016071,59.44,75880.54,26.2,-0.02711,2e-05,3.99392]
[1776535021107,59.42,75880.16,26.2,-0.02708,2e-05,3.99104]
[1776535026142,59.41,75880.03,26.2,-0.02706,2e-05,3.98793]
[1776535031178,59.4,75883.21,26.2,-0.02699,2e-05,3.97903]
[1776535036213,59.39,75884.28,26.2,-0.02695,2e-05,3.97469]
[1776535048298,59.37,75884.15,26.2,-0.02692,2e-05,3.97045]
[1776535054340,59.36,75883.97,26.2,-0.02689,2e-05,3.96633]
[1776535059375,59.36,75883.93,26.2,-0.02688,2e-05,3.96507]
[1776535064410,59.35,75883.93,26.2,-0.02687,2e-05,3.96392]
[1776535070452,59.35,75884.75,26.2,-0.02684,2e-05,3.96124]
[1776535075487,59.35,75884.7,26.2,-0.02684,2e-05,3.9606]
[1776535080522,59.34,75886.96,26.2,-0.0268,2e-05,3.95561]
[1776535085557,59.34,75886.99,26.2,-0.0268,2e-05,3.95526]
[1776535090591,59.34,75886.69,26.2,-0.0268,2e-05,3.95554]
[1776535095627,59.34,75885.73,26.2,-0.02681,2e-05,3.9571]
[1776535100662,59.34,75885.62,26.2,-0.02681,2e-05,3.95684]
[1776535106704,59.34,75885.54,26.2,-0.0268,2e-05,3.95637]
[1776535112111,59.33,75884.54,26.2,-0.02682,2e-05,3.95794]
[1776535119273,59.37,75884.44,26.2,-0.02688,2e-05,3.96542]
[1776535127850,59.48,75883.84,26.2,-0.0271,2e-05,3.99221]
[1776535132886,59.49,75883.04,26.2,-0.02714,2e-05,3.99634]
[1776535138107,59.49,75883.15,26.2,-0.02714,2e-05,3.99666]
[1776535143963,59.55,75883.29,26.2,-0.02724,2e-05,4.00968]
[1776535151013,59.59,75883.26,26.2,-0.02733,2e-05,4.01984]
[1776535159069,59.59,75883.24,26.2,-0.02733,2e-05,4.0209]
[1776535165111,59.6,75882.84,26.2,-0.02735,2e-05,4.02245]
[1776535170147,59.6,75882.47,26.2,-0.02736,2e-05,4.02382]
[1776535176404,59.62,75882.81,26.2,-0.02737,2e-05,4.02464]
[1776535181241,59.64,75859.6,26.2,-0.02782,2e-05,4.07797]
[1776535186276,59.65,75857.59,26.2,-0.02785,2e-05,4.08215]
[1776535192318,59.65,75856.45,26.2,-0.02787,2e-05,4.08464]
[1776535197353,59.65,75855.4,26.2,-0.02789,2e-05,4.08692]
[1776535202388,59.65,75851.35,26.2,-0.02796,2e-05,4.09551]
[1776535207423,59.65,75844.31,26.2,-0.02809,2e-05,4.11067]
[1776535212457,59.66,75845.69,26.2,-0.02807,2e-05,4.10871]
[1776535217493,59.66,75845.28,26.2,-0.02809,2e-05,4.11061]
[1776535223535,59.67,75845.78,26.2,-0.02809,2e-05,4.11101]
[1776535231590,59.68,75846.15,26.2,-0.02809,2e-05,4.11021]
[1776535236626,59.68,75847.17,26.2,-0.02809,2e-05,4.10993]
[1776535241662,59.69,75847.66,26.2,-0.0281,2e-05,4.11094]
[1776535246696,59.7,75847.48,26.2,-0.02811,2e-05,4.11322]
[1776535251731,59.71,75839.58,26.2,-0.02826,2e-05,4.13059]
[1776535256765,59.71,75831.63,26.2,-0.0284,2e-05,4.14673]
[1776535261801,59.7,75824.98,26.2,-0.0285,2e-05,4.15887]
[1776535266836,59.69,75822.73,26.2,-0.02853,2e-05,4.16185]
[1776535271871,59.69,75821.21,26.2,-0.02854,2e-05,4.16306]
[1776535275899,59.68,75806.17,26.2,-0.02878,2e-05,4.1922]
[1776535279200,59.67,75790.57,26.2,-0.02903,2e-05,4.22054]
[1776535285264,59.65,75787.4,26.2,-0.02904,2e-05,4.22233]
[1776535291004,59.62,75787.85,26.2,-0.02896,2e-05,4.21166]
[1776535292122,59.62,75787.85,26.2,-0.02896,2e-05,4.21166]
[1776535298053,59.61,75766.1,26.2,-0.02931,2e-05,4.2532]
[1776535303089,59.59,75751.56,26.2,-0.02952,2e-05,4.27793]
[1776535308360,59.57,75746.09,26.2,-0.02958,2e-05,4.28492]
[1776535314166,59.54,75736.87,26.2,-0.02968,2e-05,4.29623]
[1776535319201,59.52,75740.31,26.2,-0.02959,2e-05,4.28464]
[1776535324387,59.51,75750.55,26.2,-0.02938,2e-05,4.26095]
[1776535330279,59.51,75764.64,26.2,-0.02914,2e-05,4.23237]
[1776535335314,59.52,75767.26,26.2,-0.02911,2e-05,4.22845]
[1776535340349,59.52,75770.55,26.2,-0.02907,2e-05,4.2238]
[1776535345384,59.53,75762.13,26.2,-0.02923,2e-05,4.24327]
[1776535348406,59.53,75743.21,26.2,-0.02957,2e-05,4.28261]
[1776535351426,59.53,75756.73,26.2,-0.02931,2e-05,4.25149]
[1776535356191,59.53,75749.94,26.2,-0.02943,2e-05,4.26575]
[1776535358475,59.53,75734.11,26.2,-0.0297,2e-05,4.29798]
[1776535363511,59.52,75733.04,26.2,-0.02969,2e-05,4.29651]
[1776535368546,59.51,75735.08,26.2,-0.02964,2e-05,4.29004]
[1776535373581,59.5,75734.98,26.2,-0.02963,2e-05,4.28871]
[1776535377608,59.5,75751.3,26.2,-0.02933,2e-05,4.25393]
[1776535382644,59.5,75754.56,26.2,-0.02929,2e-05,4.2489]
[1776535388686,59.51,75755.11,26.2,-0.02929,2e-05,4.24998]
[1776535395736,59.52,75747.54,26.2,-0.02945,2e-05,4.26793]
[1776535400771,59.52,75739.41,26.2,-0.02958,2e-05,4.28392]
[1776535406729,59.51,75737.57,26.2,-0.02961,2e-05,4.28666]
[1776535411849,59.51,75736.53,26.2,-0.02959,2e-05,4.28436]
[1776535415877,59.5,75750.94,26.2,-0.02933,2e-05,4.25388]
[1776535420911,59.51,75755.53,26.2,-0.02927,2e-05,4.24613]
[1776535423358,59.51,75755.96,26.2,-0.02926,2e-05,4.24566]
[1776535428968,59.47,75755.53,26.2,-0.02918,2e-05,4.23612]
[1776535434002,59.43,75758.23,26.2,-0.02905,2e-05,4.22034]
[1776535435025,59.43,75758.23,26.2,-0.02905,2e-05,4.22034]
[1776535437025,59.41,75787.85,26.2,-0.0285,2e-05,4.15477]
[1776535442025,59.4,75794.2,26.2,-0.02836,2e-05,4.13857]
[1776535447095,59.39,75801.15,26.2,-0.02823,2e-05,4.12258]
[1776535452130,59.38,75788.84,26.2,-0.02842,2e-05,4.14555]
[1776535458172,59.36,75787.32,26.2,-0.0284,2e-05,4.14278]
[1776535463207,59.34,75787.53,26.2,-0.02836,2e-05,4.13829]
[1776535468242,59.32,75783.53,26.2,-0.0284,2e-05,4.14256]
[1776535474288,59.31,75788.76,26.2,-0.02826,2e-05,4.12509]
[1776535479323,59.29,75782.78,26.2,-0.02833,2e-05,4.13337]
[1776535484358,59.28,75784.27,26.2,-0.02827,2e-05,4.12668]
[1776535489393,59.26,75787.58,26.2,-0.02819,2e-05,4.11678]
[1776535494428,59.25,75787.26,26.2,-0.02817,2e-05,4.11476]
[1776535499463,59.24,75798.46,26.2,-0.02797,2e-05,4.09025]
[1776535504750,59.24,75792.75,26.2,-0.02806,2e-05,4.10098]
[1776535505019,59.24,75789.92,26.2,-0.0281,2e-05,4.10637]
[1776535510021,59.25,75776.18,26.2,-0.02836,2e-05,4.13649]
[1776535515575,59.27,75761.58,26.2,-0.02866,2e-05,4.17219]
[1776535518509,59.28,75761.11,26.2,-0.02868,2e-05,4.17455]
[1776535523558,59.25,75760.08,26.2,-0.02864,2e-05,4.16943]
[1776535528667,59.21,75755.62,26.2,-0.02863,2e-05,4.16814]
[1776535533701,59.18,75761.75,26.2,-0.02844,2e-05,4.14549]
[1776535538737,59.15,75762.25,26.2,-0.02838,2e-05,4.1381]
[1776535543773,59.13,75769.09,26.2,-0.02822,2e-05,4.1189]
[1776535545118,59.13,75774.32,26.2,-0.02812,2e-05,4.10747]
[1776535550822,59.16,75773.68,26.2,-0.02821,2e-05,4.1182]
[1776535556858,59.19,75773.83,26.2,-0.02827,2e-05,4.12531]
[1776535558878,59.22,75794.8,26.2,-0.02797,2e-05,4.08973]
[1776535563912,59.27,75795.51,26.2,-0.02805,2e-05,4.09945]
[1776535568948,59.31,75796.29,26.2,-0.02812,2e-05,4.10777]
[1776535574990,59.35,75795.86,26.2,-0.02821,2e-05,4.1191]
[1776535580025,59.38,75791.98,26.2,-0.02833,2e-05,4.13409]
[1776535585060,59.41,75793.19,26.2,-0.02836,2e-05,4.13785]
[1776535590097,59.43,75791.04,26.2,-0.02845,2e-05,4.14768]
[1776535595132,59.44,75781.45,26.2,-0.02863,2e-05,4.16846]
[1776535600167,59.46,75782.39,26.2,-0.02864,2e-05,4.16963]
[1776535605203,59.47,75784.11,26.2,-0.02863,2e-05,4.16923]
[1776535610238,59.48,75784.74,26.2,-0.02865,2e-05,4.17111]
[1776535615273,59.49,75784.1,26.2,-0.02868,2e-05,4.17533]
[1776535620308,59.5,75790.56,26.2,-0.02859,2e-05,4.1649]
[1776535625342,59.52,75792.56,26.2,-0.02859,2e-05,4.16494]
[1776535630379,59.53,75792.23,26.2,-0.02862,2e-05,4.16865]
[1776535635413,59.54,75794.33,26.2,-0.02861,2e-05,4.16698]
[1776535640447,59.55,75791.46,26.2,-0.02868,2e-05,4.17538]
[1776535645483,59.56,75792.95,26.2,-0.02866,2e-05,4.17343]
[1776535650518,59.57,75794.57,26.2,-0.02865,2e-05,4.17204]
[1776535655553,59.57,75794.91,26.2,-0.02865,2e-05,4.17085]
[1776535660588,59.58,75791.77,26.2,-0.02871,2e-05,4.17906]
[1776535665625,59.58,75789.48,26.2,-0.02875,2e-05,4.18384]
[1776535670660,59.58,75783.0,26.2,-0.02887,2e-05,4.19708]
[1776535676702,59.58,75782.81,26.2,-0.02887,2e-05,4.19724]
[1776535681737,59.58,75783.07,26.2,-0.02886,2e-05,4.1965]
[1776535686772,59.58,75784.19,26.2,-0.02884,2e-05,4.19424]
[1776535691808,59.58,75783.13,26.2,-0.02886,2e-05,4.19648]
[1776535696842,59.58,75784.51,26.2,-0.02884,2e-05,4.19368]
[1776535701877,59.58,75784.64,26.2,-0.02884,2e-05,4.19343]
[1776535706912,59.58,75785.75,26.2,-0.02882,2e-05,4.19141]
[1776535711947,59.58,75786.01,26.2,-0.0288,2e-05,4.18883]
[1776535716982,59.59,75786.69,26.2,-0.0288,2e-05,4.18815]
[1776535722018,59.59,75796.75,26.2,-0.02863,2e-05,4.16885]
[1776535723004,59.59,75796.75,26.2,-0.02863,2e-05,4.16885]
[1776535723025,59.59,75798.12,26.2,-0.02861,2e-05,4.16652]
[1776535729067,59.48,75799.52,26.2,-0.02835,2e-05,4.13527]
[1776535731369,59.48,75799.52,26.2,-0.02835,2e-05,4.13527]
[1776535731416,59.44,75801.28,26.2,-0.02825,2e-05,4.12294]
[1776535738020,59.37,75814.02,26.2,-0.02789,2e-05,4.07938]
[1776535741772,59.37,75813.23,26.2,-0.02791,2e-05,4.08234]
[1776535743165,59.39,75828.99,26.2,-0.02769,2e-05,4.05545]
[1776535745178,59.41,75843.27,26.2,-0.02747,2e-05,4.0297]
[1776535749824,59.43,75849.56,26.2,-0.02741,2e-05,4.02246]
[1776535749923,59.44,75849.0,26.2,-0.02745,2e-05,4.02717]
[1776535750881,59.44,75849.0,26.2,-0.02745,2e-05,4.02717]
[1776535751097,59.43,75849.0,26.2,-0.02742,2e-05,4.02431]
[1776535752042,59.42,75856.03,26.2,-0.02728,2e-05,4.00776]
[1776535757404,59.38,75859.98,26.2,-0.02714,2e-05,3.99065]
[1776535763307,59.31,75844.89,26.2,-0.02726,2e-05,4.00383]
[1776535768342,59.26,75847.33,26.2,-0.02711,2e-05,3.98659]
[1776535772774,59.23,75847.25,26.2,-0.02704,2e-05,3.97732]
[1776535772809,59.21,75847.22,26.2,-0.02701,2e-05,3.97291]
[1776535778413,59.26,75855.21,26.2,-0.02696,2e-05,3.9672]
[1776535783848,59.29,75865.29,26.2,-0.02686,2e-05,3.9555]
[1776535783880,59.31,75865.62,26.2,-0.02689,2e-05,3.9593]
[1776535789496,59.27,75868.8,26.2,-0.02675,2e-05,3.94277]
[1776535794476,59.23,75868.62,26.2,-0.02668,2e-05,3.93396]
[1776535794531,59.22,75868.41,26.2,-0.02667,2e-05,3.93261]
[1776535799566,59.27,75864.0,26.2,-0.02685,2e-05,3.95426]
[1776535804601,59.32,75863.5,26.2,-0.02695,2e-05,3.96655]
[1776535809635,59.36,75865.53,26.2,-0.027,2e-05,3.97286]
[1776535816685,59.4,75853.93,26.2,-0.02727,2e-05,4.00537]
[1776535821720,59.41,75853.82,26.2,-0.02729,2e-05,4.00747]
[1776535826755,59.44,75850.69,26.2,-0.02739,2e-05,4.02005]
[1776535831789,59.45,75845.88,26.2,-0.02748,2e-05,4.03029]
[1776535837834,59.45,75843.7,26.2,-0.02752,2e-05,4.0352]
[1776535843129,59.45,75842.34,26.2,-0.02755,2e-05,4.03824]
[1776535848911,59.46,75842.11,26.2,-0.02756,2e-05,4.03926]
[1776535856972,59.46,75842.27,26.2,-0.02756,2e-05,4.03958]
[1776535862007,59.47,75833.66,26.2,-0.02772,2e-05,4.05927]
[1776535867042,59.48,75833.34,26.2,-0.02775,2e-05,4.06214]
[1776535872077,59.49,75832.61,26.2,-0.02778,2e-05,4.0656]
[1776535877112,59.49,75830.46,26.2,-0.02783,2e-05,4.07158]
[1776535882148,59.5,75830.28,26.2,-0.02784,2e-05,4.07314]
[1776535888189,59.5,75828.1,26.2,-0.02789,2e-05,4.07873]
[1776535893455,59.5,75827.96,26.2,-0.02789,2e-05,4.07928]
[1776535899267,59.51,75832.34,26.2,-0.02781,2e-05,4.06962]
[1776535904813,59.51,75832.25,26.2,-0.02782,2e-05,4.07061]
[1776535912358,59.52,75830.87,26.2,-0.02786,2e-05,4.07555]
[1776535915379,59.52,75830.92,26.2,-0.02787,2e-05,4.07589]
[1776535919407,59.53,75830.88,26.2,-0.02787,2e-05,4.07653]
[1776535924442,59.53,75834.67,26.2,-0.02782,2e-05,4.06995]
[1776535930484,59.54,75834.07,26.2,-0.02784,2e-05,4.07254]
[1776535935519,59.54,75834.04,26.2,-0.02785,2e-05,4.07365]
[1776535940554,59.54,75834.59,26.2,-0.02784,2e-05,4.07356]
[1776535946598,59.55,75836.13,26.2,-0.02783,2e-05,4.07178]
[1776535951633,59.55,75835.93,26.2,-0.02783,2e-05,4.07072]
[1776535959710,59.56,75835.1,26.2,-0.02785,2e-05,4.07413]
[1776535964745,59.57,75835.14,26.2,-0.02786,2e-05,4.07489]
[1776535969816,59.57,75834.92,26.2,-0.02787,2e-05,4.07595]
[1776535975822,59.58,75842.15,26.2,-0.02776,2e-05,4.06361]
[1776535980857,59.58,75843.77,26.2,-0.02775,2e-05,4.06227]
[1776535986900,59.59,75845.84,26.2,-0.02774,2e-05,4.06067]
[1776535991934,59.6,75846.53,26.2,-0.02774,2e-05,4.06117]
[1776535996970,59.61,75849.49,26.2,-0.02771,2e-05,4.05724]
[1776536002005,59.62,75837.03,26.2,-0.02793,2e-05,4.08369]
[1776536009054,59.62,75836.49,26.2,-0.02794,2e-05,4.08473]
[1776536014090,59.62,75835.17,26.2,-0.02795,2e-05,4.08485]
[1776536019126,59.62,75833.64,26.2,-0.02797,2e-05,4.0879]
[1776536024161,59.62,75831.28,26.2,-0.02801,2e-05,4.09227]
[1776536030203,59.61,75830.94,26.2,-0.02801,2e-05,4.09223]
[1776536035238,59.61,75823.2,26.2,-0.02813,2e-05,4.10715]
[1776536040273,59.6,75822.28,26.2,-0.02814,2e-05,4.10729]
[1776536046314,59.6,75821.9,26.2,-0.02813,2e-05,4.10647]
[1776536052969,59.59,75821.76,26.2,-0.02813,2e-05,4.1063]
[1776536058398,59.59,75823.3,26.2,-0.02809,2e-05,4.10159]
[1776536063434,59.59,75830.72,26.2,-0.02796,2e-05,4.08689]
[1776536068469,59.59,75836.8,26.2,-0.02787,2e-05,4.07611]
[1776536073504,59.6,75834.89,26.2,-0.0279,2e-05,4.07896]
[1776536078572,59.61,75835.0,26.2,-0.02791,2e-05,4.08001]
[1776536083649,59.61,75834.95,26.2,-0.02792,2e-05,4.08108]
[1776536089691,59.61,75831.18,26.2,-0.02799,2e-05,4.08898]
[1776536094725,59.61,75830.47,26.2,-0.028,2e-05,4.09042]
[1776536104796,59.61,75823.46,26.2,-0.02812,2e-05,4.10447]
[1776536109831,59.61,75819.1,26.2,-0.02818,2e-05,4.11214]
[1776536114866,59.6,75818.04,26.2,-0.02819,2e-05,4.11259]
[1776536120908,59.59,75818.37,26.2,-0.02817,2e-05,4.11063]
[1776536126949,59.59,75820.34,26.2,-0.02813,2e-05,4.10585]
[1776536132992,59.59,75820.27,26.2,-0.02811,2e-05,4.10312]
[1776536138029,59.59,75804.79,26.2,-0.02837,2e-05,4.13403]
[1776536143065,59.58,75789.66,26.2,-0.02861,2e-05,4.16175]
[1776536149107,59.57,75784.97,26.2,-0.02868,2e-05,4.16987]
[1776536154141,59.57,75783.98,26.2,-0.02869,2e-05,4.1714]
[1776536159181,59.55,75785.44,26.2,-0.02863,2e-05,4.16435]
[1776536164217,59.54,75785.79,26.2,-0.0286,2e-05,4.16062]
[1776536169251,59.53,75787.47,26.2,-0.02855,2e-05,4.15481]
[1776536174287,59.52,75781.06,26.2,-0.02865,2e-05,4.16585]
[1776536179322,59.52,75775.6,26.2,-0.02874,2e-05,4.17619]
[1776536185364,59.52,75775.52,26.2,-0.02873,2e-05,4.17597]
[1776536195434,59.5,75776.31,26.2,-0.02867,2e-05,4.16733]
[1776536200470,59.49,75778.43,26.2,-0.02862,2e-05,4.1615]
[1776536206511,59.49,75779.03,26.2,-0.02859,2e-05,4.15862]
[1776536213495,59.48,75778.82,26.2,-0.02859,2e-05,4.1586]
[1776536221616,59.47,75778.82,26.2,-0.02857,2e-05,4.15602]
[1776536227658,59.47,75779.55,26.2,-0.02855,2e-05,4.15361]
[1776536232693,59.47,75779.55,26.2,-0.02855,2e-05,4.15304]
[1776536237728,59.46,75777.08,26.2,-0.02858,2e-05,4.15743]
[1776536244624,59.46,75775.61,26.2,-0.02861,2e-05,4.16018]
[1776536249812,59.46,75767.59,26.2,-0.02874,2e-05,4.17539]
[1776536254847,59.45,75766.06,26.2,-0.02873,2e-05,4.17427]
[1776536259881,59.45,75754.42,26.2,-0.02892,2e-05,4.1967]
[1776536265926,59.43,75754.19,26.2,-0.0289,2e-05,4.19378]
[1776536270962,59.42,75743.97,26.2,-0.02905,2e-05,4.21186]
[1776536275996,59.41,75739.43,26.2,-0.0291,2e-05,4.21722]
[1776536281032,59.39,75737.39,26.2,-0.0291,2e-05,4.21699]
[1776536286066,59.37,75740.1,26.2,-0.02903,2e-05,4.20832]
[1776536289518,59.37,75684.5,26.2,-0.03,2e-05,4.32236]
[1776536290296,59.36,75665.83,26.2,-0.03032,2e-05,4.35928]
[1776536292110,59.35,75697.18,26.2,-0.02973,2e-05,4.29061]
[1776536297146,59.33,75707.57,26.2,-0.0295,2e-05,4.26378]
[1776536302180,59.31,75700.96,26.2,-0.02958,2e-05,4.27234]
[1776536307216,59.28,75677.86,26.2,-0.02994,2e-05,4.31455]
[1776536312426,59.25,75672.24,26.2,-0.02997,2e-05,4.31674]
[1776536318293,59.25,75681.58,26.2,-0.02979,2e-05,4.29598]
[1776536325347,59.26,75688.19,26.2,-0.0297,2e-05,4.28539]
[1776536329505,59.27,75689.34,26.2,-0.02969,2e-05,4.28509]
[1776536335418,59.29,75695.13,26.2,-0.02963,2e-05,4.27808]
[1776536340452,59.31,75702.1,26.2,-0.02955,2e-05,4.26817]
[1776536345488,59.33,75714.16,26.2,-0.02938,2e-05,4.24823]
[1776536349517,59.35,75731.04,26.2,-0.02913,2e-05,4.21938]
[1776536355559,59.39,75722.67,26.2,-0.02935,2e-05,4.24561]
[1776536357154,59.4,75715.75,26.2,-0.02948,2e-05,4.2611]
[1776536364622,59.42,75714.86,26.2,-0.02955,2e-05,4.26931]
[1776536369658,59.43,75699.76,26.2,-0.02985,2e-05,4.3037]
[1776536374864,59.43,75693.53,26.2,-0.02994,2e-05,4.31451]
[1776536380735,59.44,75693.04,26.2,-0.02996,2e-05,4.31636]
[1776536385770,59.43,75679.71,26.2,-0.03019,2e-05,4.34362]
[1776536389700,59.43,75665.68,26.2,-0.03044,2e-05,4.37223]
[1776536389870,59.42,75665.36,26.2,-0.03043,2e-05,4.37127]
[1776536390527,59.43,75657.22,26.2,-0.03059,2e-05,4.38888]
[1776536395704,59.43,75645.1,26.2,-0.03081,2e-05,4.41512]
[1776536400732,59.43,75651.05,26.2,-0.03071,2e-05,4.4032]
[1776536403164,59.43,75650.21,26.2,-0.03073,2e-05,4.40576]
[1776536406923,59.44,75669.09,26.2,-0.0304,2e-05,4.36754]
[1776536407930,59.44,75683.91,26.2,-0.03014,2e-05,4.33725]
[1776536409944,59.46,75699.18,26.2,-0.02989,2e-05,4.30817]
[1776536413942,59.48,75700.08,26.2,-0.02992,2e-05,4.31192]
[1776536420015,59.52,75690.72,26.2,-0.03017,2e-05,4.34187]
[1776536424952,59.54,75689.86,26.2,-0.03023,2e-05,4.34848]
[1776536426057,59.55,75662.15,26.2,-0.03075,2e-05,4.40922]
[1776536431674,59.55,75663.54,26.2,-0.03074,2e-05,4.40754]
[1776536436897,59.56,75659.38,26.2,-0.03081,2e-05,4.41462]
[1776536442171,59.56,75642.35,26.2,-0.03112,2e-05,4.4509]
[1776536447206,59.55,75641.47,26.2,-0.03112,2e-05,4.45025]
[1776536452243,59.54,75640.55,26.2,-0.03112,2e-05,4.45066]
[1776536456308,59.54,75640.84,26.2,-0.03111,2e-05,4.44898]
[1776536461344,59.53,75640.45,26.2,-0.0311,2e-05,4.44805]
[1776536466379,59.53,75650.92,26.2,-0.0309,2e-05,4.42572]
[1776536469562,59.53,75661.11,26.2,-0.03072,2e-05,4.40484]
[1776536475442,59.55,75670.27,26.2,-0.03059,2e-05,4.38969]
[1776536479801,59.56,75678.33,26.2,-0.03046,2e-05,4.37508]
[1776536479829,59.56,75678.33,26.2,-0.03046,2e-05,4.37508]
[1776536479904,59.56,75686.55,26.2,-0.03032,2e-05,4.35879]
[1776536481786,59.56,75699.3,26.2,-0.03009,2e-05,4.33185]
[1776536491439,59.58,75714.08,26.2,-0.02987,2e-05,4.30612]
[1776536497448,59.6,75724.35,26.2,-0.02969,2e-05,4.28535]
[1776536502631,59.61,75726.25,26.2,-0.02969,2e-05,4.28536]
[1776536508562,59.62,75727.03,26.2,-0.02969,2e-05,4.28525]
[1776536513708,59.63,75720.66,26.2,-0.02983,2e-05,4.30113]
[1776536518742,59.63,75715.52,26.2,-0.02992,2e-05,4.31167]
[1776536523777,59.62,75704.98,26.2,-0.0301,2e-05,4.33238]
[1776536527852,59.62,75704.38,26.2,-0.0301,2e-05,4.33236]
[1776536532845,59.6,75689.34,26.2,-0.03033,2e-05,4.3594]
[1776536537869,59.58,75681.25,26.2,-0.03044,2e-05,4.37223]
[1776536543422,59.59,75684.81,26.2,-0.0304,2e-05,4.3671]
[1776536549250,59.6,75684.96,26.2,-0.03042,2e-05,4.36964]
[1776536555638,59.62,75686.48,26.2,-0.0304,2e-05,4.36729]
[1776536561043,59.63,75682.72,26.2,-0.0305,2e-05,4.37878]
[1776536566078,59.64,75680.96,26.2,-0.03055,2e-05,4.38444]
[1776536571113,59.65,75681.0,26.2,-0.03057,2e-05,4.38634]
[1776536576148,59.65,75681.28,26.2,-0.03058,2e-05,4.38774]
[1776536581183,59.66,75680.25,26.2,-0.03061,2e-05,4.39179]
[1776536586865,59.67,75679.78,26.2,-0.03063,2e-05,4.39402]
[1776536593145,59.68,75683.65,26.2,-0.03058,2e-05,4.38848]
[1776536601725,59.69,75684.99,26.2,-0.03059,2e-05,4.38887]
[1776536606815,59.7,75685.23,26.2,-0.0306,2e-05,4.39029]
[1776536612402,59.71,75683.32,26.2,-0.03064,2e-05,4.39428]
[1776536617412,59.71,75683.18,26.2,-0.03065,2e-05,4.39542]
[1776536624486,59.72,75683.29,26.2,-0.03066,2e-05,4.39727]
[1776536629521,59.72,75682.99,26.2,-0.03068,2e-05,4.39907]
[1776536631639,59.73,75681.99,26.2,-0.0307,2e-05,4.40139]
[1776536639591,59.73,75681.97,26.2,-0.03071,2e-05,4.40277]
[1776536643536,59.73,75681.89,26.2,-0.03072,2e-05,4.40342]
[1776536644696,59.73,75699.29,26.2,-0.0304,2e-05,4.36661]
[1776536650672,59.74,75709.31,26.2,-0.03023,2e-05,4.34767]
[1776536656714,59.75,75710.98,26.2,-0.03023,2e-05,4.34679]
[1776536661714,59.76,75710.88,26.2,-0.03024,2e-05,4.34813]
[1776536666784,59.76,75711.48,26.2,-0.03024,2e-05,4.34892]
[1776536671703,59.77,75721.38,26.2,-0.03008,2e-05,4.32969]
[1776536675573,59.78,75721.42,26.2,-0.03008,2e-05,4.32896]
[1776536675674,59.78,75721.42,26.2,-0.03008,2e-05,4.3294]
[1776536680882,59.7,75707.75,26.2,-0.03017,2e-05,4.33891]
[1776536685918,59.62,75692.75,26.2,-0.03027,2e-05,4.35064]
[1776536690952,59.55,75680.61,26.2,-0.03033,2e-05,4.35674]
[1776536696999,59.45,75666.61,26.2,-0.03038,2e-05,4.36183]
[1776536702068,59.37,75667.51,26.2,-0.03021,2e-05,4.34131]
[1776536708081,59.3,75667.53,26.2,-0.03004,2e-05,4.32192]
[1776536713116,59.24,75667.64,26.2,-0.02992,2e-05,4.30749]
[1776536717669,59.21,75667.33,26.2,-0.02986,2e-05,4.30037]
[1776536717944,59.21,75667.33,26.2,-0.02986,2e-05,4.30037]
[1776536717952,59.19,75667.5,26.2,-0.02982,2e-05,4.29512]
[1776536718151,59.19,75649.84,26.2,-0.03014,2e-05,4.33228]
[1776536723504,59.22,75652.61,26.2,-0.03016,2e-05,4.33453]
[1776536728053,59.24,75658.35,26.2,-0.0301,2e-05,4.3278]
[1776536728054,59.24,75658.35,26.2,-0.0301,2e-05,4.3278]
[1776536728303,59.25,75659.71,26.2,-0.03009,2e-05,4.3268]
[1776536731913,59.29,75666.09,26.2,-0.03006,2e-05,4.32401]
[1776536737283,59.35,75670.13,26.2,-0.03008,2e-05,4.32604]
[1776536742644,59.37,75675.55,26.2,-0.03003,2e-05,4.32032]
[1776536748361,59.43,75674.24,26.2,-0.03018,2e-05,4.33785]
[1776536753397,59.46,75673.73,26.2,-0.03025,2e-05,4.34695]
[1776536759027,59.48,75673.61,26.2,-0.03031,2e-05,4.35307]
[1776536759028,59.48,75673.61,26.2,-0.03031,2e-05,4.35307]
[1776536765483,59.53,75696.21,26.2,-0.02999,2e-05,4.31684]
[1776536770518,59.57,75700.38,26.2,-0.03,2e-05,4.31754]
[1776536776983,59.59,75700.24,26.2,-0.03006,2e-05,4.32471]
[1776536782601,59.64,75683.48,26.2,-0.03046,2e-05,4.37201]
[1776536787637,59.65,75684.96,26.2,-0.03046,2e-05,4.37214]
[1776536792672,59.67,75687.68,26.2,-0.03042,2e-05,4.36703]
[1776536797845,59.68,75688.82,26.2,-0.03042,2e-05,4.36679]
[1776536804127,59.69,75691.38,26.2,-0.03041,2e-05,4.36546]
[1776536809791,59.71,75698.18,26.2,-0.03033,2e-05,4.35636]
[1776536814826,59.73,75698.62,26.2,-0.03035,2e-05,4.35892]
[1776536815849,59.73,75713.28,26.2,-0.03009,2e-05,4.32886]
[1776536820882,59.75,75722.03,26.2,-0.02998,2e-05,4.31667]
[1776536825917,59.78,75718.65,26.2,-0.03009,2e-05,4.32957]
[1776536830952,59.79,75714.77,26.2,-0.0302,2e-05,4.34164]
[1776536835987,59.81,75715.07,26.2,-0.03022,2e-05,4.34419]
[1776536844159,59.81,75714.72,26.2,-0.03023,2e-05,4.34604]
[1776536850286,59.83,75714.72,26.2,-0.03027,2e-05,4.35083]
[1776536857134,59.85,75722.93,26.2,-0.03015,2e-05,4.33572]
[1776536862170,59.86,75717.23,26.2,-0.03027,2e-05,4.34995]
[1776536867205,59.86,75713.16,26.2,-0.03035,2e-05,4.35902]
[1776536872240,59.86,75713.38,26.2,-0.03035,2e-05,4.35899]
[1776536878987,59.86,75713.34,26.2,-0.03035,2e-05,4.35937]
[1776536884325,59.86,75705.81,26.2,-0.03048,2e-05,4.37499]
[1776536885233,59.86,75705.81,26.2,-0.03048,2e-05,4.37499]
[1776536890243,59.86,75709.11,26.2,-0.03043,2e-05,4.3681]
[1776536896140,59.86,75709.19,26.2,-0.03043,2e-05,4.3682]
[1776536898144,59.86,75709.04,26.2,-0.03043,2e-05,4.36874]
[1776536904422,59.87,75708.41,26.2,-0.03044,2e-05,4.37035]
[1776536916679,59.87,75708.45,26.2,-0.03044,2e-05,4.37039]
[1776536922592,59.87,75707.28,26.2,-0.03045,2e-05,4.37061]
[1776536927628,59.87,75704.49,26.2,-0.0305,2e-05,4.3765]
[1776536932663,59.87,75703.09,26.2,-0.03053,2e-05,4.37914]
[1776536937698,59.86,75693.61,26.2,-0.03069,2e-05,4.39861]
[1776536942734,59.86,75694.19,26.2,-0.03067,2e-05,4.39556]
[1776536947769,59.85,75697.47,26.2,-0.0306,2e-05,4.38771]
[1776536952804,59.85,75693.0,26.2,-0.03068,2e-05,4.39635]
[1776536953302,59.85,75693.0,26.2,-0.03068,2e-05,4.39635]
[1776536963888,59.84,75692.16,26.2,-0.03068,2e-05,4.39679]
[1776536964314,59.84,75692.16,26.2,-0.03068,2e-05,4.39679]
[1776536969930,59.84,75692.41,26.2,-0.03067,2e-05,4.39578]
[1776536974966,59.84,75699.71,26.2,-0.03052,2e-05,4.37812]
[1776536981008,59.85,75698.34,26.2,-0.03056,2e-05,4.38231]
[1776536986043,59.85,75698.6,26.2,-0.03056,2e-05,4.38269]
[1776536989502,59.86,75698.19,26.2,-0.03057,2e-05,4.38407]
[1776536993869,59.86,75693.96,26.2,-0.03065,2e-05,4.39317]
[1776537000445,59.86,75694.19,26.2,-0.03065,2e-05,4.39285]
[1776537008203,59.85,75677.87,26.2,-0.03093,2e-05,4.4256]
[1776537013377,59.84,75665.46,26.2,-0.03115,2e-05,4.45055]
[1776537021697,59.82,75664.7,26.2,-0.03111,2e-05,4.44602]
[1776537021715,59.82,75664.7,26.2,-0.03111,2e-05,4.44602]
[1776537021797,59.82,75664.7,26.2,-0.03111,2e-05,4.44602]
[1776537027378,59.81,75667.51,26.2,-0.03103,2e-05,4.43648]
[1776537032413,59.8,75675.38,26.2,-0.03086,2e-05,4.41605]
[1776537032421,59.8,75675.38,26.2,-0.03086,2e-05,4.41605]
[1776537037448,59.8,75664.34,26.2,-0.03106,2e-05,4.43924]
[1776537042555,59.79,75655.54,26.2,-0.03121,2e-05,4.45575]
[1776537042631,59.79,75655.54,26.2,-0.03121,2e-05,4.45575]
[1776537048574,59.78,75651.89,26.2,-0.03124,2e-05,4.45994]
[1776537053612,59.76,75653.23,26.2,-0.03119,2e-05,4.45339]
[1776537056330,59.76,75653.74,26.2,-0.03117,2e-05,4.45134]
[1776537061620,59.75,75654.11,26.2,-0.03114,2e-05,4.44801]
[1776537066657,59.74,75654.87,26.2,-0.03111,2e-05,4.44461]
[1776537071974,59.74,75647.97,26.2,-0.03123,2e-05,4.45778]
[1776537077734,59.72,75650.49,26.2,-0.03116,2e-05,4.44973]
[1776537082515,59.72,75650.99,26.2,-0.03114,2e-05,4.44752]
[1776537088160,59.71,75639.92,26.2,-0.03133,2e-05,4.46895]
[1776537094329,59.7,75640.87,26.2,-0.03127,2e-05,4.46147]
[1776537099888,59.69,75644.39,26.2,-0.03118,2e-05,4.4517]
[1776537100836,59.69,75644.39,26.2,-0.03118,2e-05,4.4517]
[1776537106369,59.69,75645.76,26.2,-0.03115,2e-05,4.44757]
[1776537108967,59.69,75653.22,26.2,-0.03101,2e-05,4.43143]
[1776537109960,59.69,75687.04,26.2,-0.03039,2e-05,4.3601]
[1776537112197,59.69,75683.93,26.2,-0.03046,2e-05,4.36788]
[1776537117790,59.72,75683.34,26.2,-0.03052,2e-05,4.37554]
[1776537118114,59.72,75683.34,26.2,-0.03052,2e-05,4.37554]
[1776537124059,59.74,75690.62,26.2,-0.03043,2e-05,4.36563]
[1776537129094,59.76,75691.26,26.2,-0.03046,2e-05,4.3687]
[1776537134192,59.77,75690.09,26.2,-0.03051,2e-05,4.37421]
[1776537140171,59.79,75691.23,26.2,-0.03052,2e-05,4.37608]
[1776537145320,59.79,75690.54,26.2,-0.03055,2e-05,4.3796]
[1776537150243,59.8,75672.89,26.2,-0.0309,2e-05,4.41947]
[1776537155280,59.8,75655.0,26.2,-0.0312,2e-05,4.45354]
[1776537160477,59.79,75654.63,26.2,-0.03118,2e-05,4.4515]
[1776537166356,59.77,75652.72,26.2,-0.03118,2e-05,4.45123]
[1776537171392,59.76,75641.25,26.2,-0.03137,2e-05,4.47271]
[1776537176427,59.74,75639.01,26.2,-0.03137,2e-05,4.47349]
[1776537177629,59.74,75638.87,26.2,-0.03137,2e-05,4.47303]
[1776537178682,59.74,75637.76,26.2,-0.03139,2e-05,4.47468]
[1776537178760,59.74,75637.76,26.2,-0.03139,2e-05,4.47468]
[1776537179459,59.74,75611.97,26.2,-0.03187,2e-05,4.53014]
[1776537179584,59.74,75611.97,26.2,-0.03187,2e-05,4.53014]
[1776537179656,59.74,75611.97,26.2,-0.03187,2e-05,4.53014]
[1776537185503,59.76,75615.19,26.2,-0.03186,2e-05,4.52875]
[1776537190538,59.78,75607.98,26.2,-0.03205,2e-05,4.55065]
[1776537195577,59.8,75607.41,26.2,-0.0321,2e-05,4.55629]
[1776537197591,59.81,75624.04,26.2,-0.0318,2e-05,4.52272]
[1776537202626,59.84,75628.61,26.2,-0.03178,2e-05,4.52087]
[1776537203800,59.84,75628.61,26.2,-0.03178,2e-05,4.52087]
[1776537205028,59.84,75628.23,26.2,-0.03179,2e-05,4.52195]
[1776537206654,59.83,75611.07,26.2,-0.03209,2e-05,4.55609]
[1776537211689,59.8,75604.48,26.2,-0.03213,2e-05,4.55912]
[1776537216724,59.77,75603.91,26.2,-0.03207,2e-05,4.55213]
[1776537221759,59.74,75608.74,26.2,-0.03192,2e-05,4.5351]
[1776537226796,59.72,75605.24,26.2,-0.03194,2e-05,4.53754]
[1776537231831,59.71,75616.94,26.2,-0.03169,2e-05,4.50881]
[1776537236957,59.7,75608.9,26.2,-0.03182,2e-05,4.52384]
[1776537241903,59.68,75625.0,26.2,-0.03149,2e-05,4.48602]
[1776537247640,59.68,75629.56,26.2,-0.03141,2e-05,4.47608]
[1776537252631,59.69,75644.12,26.2,-0.03115,2e-05,4.44636]
[1776537253438,59.69,75644.12,26.2,-0.03115,2e-05,4.44636]
[1776537259029,59.7,75649.59,26.2,-0.03108,2e-05,4.43817]
[1776537264660,59.71,75644.41,26.2,-0.03118,2e-05,4.4506]
[1776537272120,59.72,75650.45,26.2,-0.03107,2e-05,4.43689]
[1776537277156,59.72,75650.08,26.2,-0.03109,2e-05,4.43892]
[1776537283198,59.73,75653.54,26.2,-0.03103,2e-05,4.43297]
[1776537288684,59.73,75652.68,26.2,-0.03106,2e-05,4.43575]
[1776537292910,59.73,75664.23,26.2,-0.03085,2e-05,4.41219]
[1776537298522,59.74,75664.49,26.2,-0.03087,2e-05,4.41433]
[1776537304347,59.75,75658.15,26.2,-0.031,2e-05,4.42941]
[1776537309383,59.75,75657.73,26.2,-0.03101,2e-05,4.43076]
[1776537314417,59.75,75657.78,26.2,-0.03102,2e-05,4.43108]
[1776537320460,59.76,75658.35,26.2,-0.03101,2e-05,4.43033]
[1776537325495,59.76,75659.5,26.2,-0.03099,2e-05,4.42831]
[1776537330529,59.76,75672.17,26.2,-0.03077,2e-05,4.40296]
[1776537335565,59.77,75665.7,26.2,-0.03089,2e-05,4.4162]
[1776537340599,59.78,75667.46,26.2,-0.03087,2e-05,4.41342]
[1776537345634,59.78,75667.72,26.2,-0.03087,2e-05,4.41397]
[1776537350669,59.79,75677.87,26.2,-0.0307,2e-05,4.39403]
[1776537355704,59.8,75680.62,26.2,-0.03067,2e-05,4.39074]
[1776537361747,59.81,75681.63,26.2,-0.03067,2e-05,4.39123]
[1776537367790,59.82,75688.08,26.2,-0.03059,2e-05,4.38128]
[1776537372830,59.83,75674.57,26.2,-0.03085,2e-05,4.41126]
[1776537377866,59.83,75668.23,26.2,-0.03096,2e-05,4.42494]
[1776537380887,59.83,75650.08,26.2,-0.03129,2e-05,4.46272]
[1776537385922,59.81,75645.62,26.2,-0.03134,2e-05,4.46846]
[1776537390973,59.8,75635.26,26.2,-0.03151,2e-05,4.48703]
[1776537395997,59.77,75637.99,26.2,-0.03139,2e-05,4.47261]
[1776537402039,59.76,75637.09,26.2,-0.03137,2e-05,4.47027]
[1776537402817,59.76,75637.09,26.2,-0.03137,2e-05,4.47027]
[1776537408080,59.74,75639.7,26.2,-0.03129,2e-05,4.46166]
[1776537413118,59.74,75647.5,26.2,-0.03113,2e-05,4.44311]
[1776537418152,59.74,75650.31,26.2,-0.03108,2e-05,4.43721]
[1776537423187,59.74,75648.87,26.2,-0.03111,2e-05,4.44039]
[1776537428221,59.73,75636.82,26.2,-0.03132,2e-05,4.46474]
[1776537433257,59.72,75642.85,26.2,-0.0312,2e-05,4.45016]
[1776537438293,59.72,75642.29,26.2,-0.0312,2e-05,4.45072]
[1776537443328,59.72,75634.65,26.2,-0.03133,2e-05,4.46598]
[1776537445214,59.72,75634.39,26.2,-0.03134,2e-05,4.46618]
[1776537445841,59.72,75619.79,26.2,-0.03161,2e-05,4.49715]
[1776537447755,59.71,75614.63,26.2,-0.0317,2e-05,4.50741]
[1776537451599,59.72,75613.14,26.2,-0.03174,2e-05,4.51208]
[1776537453647,59.73,75613.14,26.2,-0.03175,2e-05,4.51279]
[1776537453747,59.72,75627.46,26.2,-0.03147,2e-05,4.48045]
[1776537460040,59.72,75629.04,26.2,-0.03143,2e-05,4.47592]
[1776537465624,59.71,75622.47,26.2,-0.03152,2e-05,4.48676]
[1776537469476,59.7,75619.4,26.2,-0.03156,2e-05,4.49104]
[1776537470527,59.7,75599.85,26.2,-0.03194,2e-05,4.53475]
[1776537475562,59.73,75596.02,26.2,-0.03208,2e-05,4.55013]
[1776537480078,59.75,75605.11,26.2,-0.03195,2e-05,4.53567]
[1776537486639,59.79,75590.41,26.2,-0.0323,2e-05,4.57637]
[1776537491675,59.81,75591.26,26.2,-0.03232,2e-05,4.57905]
[1776537496710,59.83,75594.0,26.2,-0.03232,2e-05,4.57862]
[1776537501745,59.85,75599.77,26.2,-0.03226,2e-05,4.57159]
[1776537506780,59.87,75594.38,26.2,-0.0324,2e-05,4.58854]
[1776537511815,59.89,75597.09,26.2,-0.03237,2e-05,4.58424]
[1776537516850,59.9,75593.59,26.2,-0.03248,2e-05,4.59651]
[1776537519246,59.91,75587.06,26.2,-0.03261,2e-05,4.61208]
[1776537524906,59.86,75587.18,26.2,-0.0325,2e-05,4.59917]
[1776537529941,59.83,75591.21,26.2,-0.03235,2e-05,4.58174]
[1776537534979,59.8,75589.46,26.2,-0.03232,2e-05,4.57816]
[1776537540016,59.77,75588.0,26.2,-0.03229,2e-05,4.57417]
[1776537542191,59.76,75587.9,26.2,-0.03228,2e-05,4.57304]
[1776537542659,59.76,75587.9,26.2,-0.03228,2e-05,4.57304]
[1776537547809,59.78,75601.01,26.2,-0.03207,2e-05,4.54949]
[1776537551917,59.8,75606.49,26.2,-0.03202,2e-05,4.5432]
[1776537557019,59.8,75594.64,26.2,-0.03224,2e-05,4.56829]
[1776537557774,59.8,75594.64,26.2,-0.03224,2e-05,4.56829]
[1776537563046,59.77,75589.48,26.2,-0.03227,2e-05,4.57223]
[1776537564391,59.77,75578.45,26.2,-0.03247,2e-05,4.59502]
[1776537565132,59.76,75570.55,26.2,-0.03261,2e-05,4.61067]
[1776537570795,59.78,75577.79,26.2,-0.03251,2e-05,4.59874]
[1776537574440,59.8,75583.91,26.2,-0.03241,2e-05,4.58773]
[1776537578096,59.79,75601.54,26.2,-0.03205,2e-05,4.54649]
[1776537581539,59.78,75601.43,26.2,-0.03203,2e-05,4.54436]
[1776537586926,59.76,75596.55,26.2,-0.03209,2e-05,4.55052]
[1776537592387,59.74,75597.55,26.2,-0.03203,2e-05,4.54386]
[1776537597442,59.73,75593.93,26.2,-0.03208,2e-05,4.54879]
[1776537603466,59.71,75583.2,26.2,-0.03224,2e-05,4.56697]
[1776537608501,59.69,75574.54,26.2,-0.03236,2e-05,4.5808]
[1776537612459,59.68,75573.15,26.2,-0.03235,2e-05,4.58018]
[1776537619578,59.64,75577.06,26.2,-0.03221,2e-05,4.56352]
[1776537624613,59.63,75573.36,26.2,-0.03224,2e-05,4.56717]
[1776537629649,59.61,75574.26,26.2,-0.03219,2e-05,4.5612]
[1776537634683,59.6,75574.6,26.2,-0.03214,2e-05,4.55441]
[1776537639718,59.59,75574.46,26.2,-0.03212,2e-05,4.55182]
[1776537644754,59.58,75578.63,26.2,-0.03201,2e-05,4.54019]
[1776537649789,59.57,75578.57,26.2,-0.032,2e-05,4.53872]
[1776537654824,59.57,75590.05,26.2,-0.03178,2e-05,4.51353]
[1776537659859,59.57,75583.49,26.2,-0.03191,2e-05,4.52801]
[1776537664895,59.57,75582.2,26.2,-0.03193,2e-05,4.52995]
[1776537671945,59.56,75583.9,26.2,-0.03189,2e-05,4.52581]
[1776537676980,59.57,75588.06,26.2,-0.03181,2e-05,4.51688]
[1776537677642,59.57,75588.06,26.2,-0.03181,2e-05,4.51688]
[1776537682907,59.57,75590.75,26.2,-0.03177,2e-05,4.51186]
[1776537684029,59.57,75565.7,26.2,-0.03224,2e-05,4.5662]
[1776537689064,59.56,75566.49,26.2,-0.0322,2e-05,4.5612]
[1776537694103,59.54,75554.12,26.2,-0.03239,2e-05,4.58185]
[1776537699139,59.53,75553.82,26.2,-0.03236,2e-05,4.57863]
[1776537704173,59.51,75557.33,26.2,-0.03227,2e-05,4.56787]
[1776537709211,59.5,75543.68,26.2,-0.03251,2e-05,4.59531]
[1776537713797,59.49,75530.24,26.2,-0.03274,2e-05,4.62173]
[1776537714270,59.49,75529.77,26.2,-0.03274,2e-05,4.62159]
[1776537714525,59.49,75529.77,26.2,-0.03274,2e-05,4.62159]
[1776537714607,59.49,75529.77,26.2,-0.03274,2e-05,4.62159]
[1776537714985,59.49,75529.77,26.2,-0.03274,2e-05,4.62159]
[1776537715140,59.49,75529.77,26.2,-0.03274,2e-05,4.62159]
[1776537715147,59.48,75502.44,26.2,-0.03327,2e-05,4.68094]
[1776537715306,59.48,75502.44,26.2,-0.03327,2e-05,4.68094]
[1776537720332,59.49,75505.9,26.2,-0.03322,2e-05,4.67591]
[1776537720338,59.5,75520.79,26.2,-0.03294,2e-05,4.64385]
[1776537725340,59.53,75531.87,26.2,-0.03279,2e-05,4.62678]
[1776537727603,59.53,75542.11,26.2,-0.0326,2e-05,4.60604]
[1776537727680,59.53,75542.11,26.2,-0.0326,2e-05,4.60604]
[1776537729550,59.54,75557.6,26.2,-0.03233,2e-05,4.5753]
[1776537731785,59.56,75546.22,26.2,-0.03257,2e-05,4.60291]
[1776537732365,59.56,75541.69,26.2,-0.03267,2e-05,4.61381]
[1776537734954,59.57,75560.62,26.2,-0.03232,2e-05,4.57428]
[1776537741108,59.6,75568.84,26.2,-0.03224,2e-05,4.56487]
[1776537742343,59.61,75569.13,26.2,-0.03225,2e-05,4.56704]
[1776537747507,59.64,75550.21,26.2,-0.03268,2e-05,4.61565]
[1776537748435,59.64,75550.21,26.2,-0.03268,2e-05,4.61565]
[1776537749644,59.64,75551.77,26.2,-0.03266,2e-05,4.61271]
[1776537749675,59.64,75567.28,26.2,-0.03236,2e-05,4.5793]
[1776537755576,59.66,75552.93,26.2,-0.03266,2e-05,4.61225]
[1776537760611,59.67,75548.59,26.2,-0.03276,2e-05,4.62409]
[1776537762783,59.67,75548.12,26.2,-0.03277,2e-05,4.62545]
[1776537767659,59.68,75531.13,26.2,-0.03311,2e-05,4.66414]
[1776537772695,59.67,75527.01,26.2,-0.03318,2e-05,4.67155]
[1776537777730,59.66,75529.33,26.2,-0.03312,2e-05,4.66481]
[1776537780751,59.66,75548.43,26.2,-0.03275,2e-05,4.62261]
[1776537785786,59.67,75554.42,26.2,-0.03266,2e-05,4.61266]
[1776537787802,59.68,75519.0,26.2,-0.03336,2e-05,4.69148]
[1776537792838,59.66,75510.0,26.2,-0.0335,2e-05,4.70798]
[1776537795489,59.66,75516.9,26.2,-0.03335,2e-05,4.69118]
[1776537797914,59.66,75535.62,26.2,-0.03298,2e-05,4.64923]
[1776537798922,59.66,75536.23,26.2,-0.03297,2e-05,4.6481]
[1776537799887,59.65,75560.95,26.2,-0.03249,2e-05,4.59288]
[1776537804924,59.64,75567.05,26.2,-0.03235,2e-05,4.57719]
[1776537808339,59.64,75566.9,26.2,-0.03235,2e-05,4.577]
[1776537813496,59.63,75557.19,26.2,-0.03249,2e-05,4.59291]
[1776537816625,59.62,75563.64,26.2,-0.03235,2e-05,4.57709]
[1776537822043,59.62,75578.38,26.2,-0.03207,2e-05,4.54483]
[1776537822621,59.62,75578.38,26.2,-0.03207,2e-05,4.54483]
[1776537822735,59.62,75578.38,26.2,-0.03207,2e-05,4.54483]
[1776537822784,59.62,75578.38,26.2,-0.03207,2e-05,4.54483]
[1776537823327,59.62,75596.41,26.2,-0.03173,2e-05,4.5059]
[1776537828771,59.67,75594.59,26.2,-0.03186,2e-05,4.52141]
[1776537832807,59.7,75587.7,26.2,-0.03205,2e-05,4.54296]
[1776537833395,59.7,75590.42,26.2,-0.03201,2e-05,4.53852]
[1776537839163,59.74,75595.33,26.2,-0.03199,2e-05,4.53679]
[1776537844198,59.76,75591.4,26.2,-0.03213,2e-05,4.55209]
[1776537849233,59.78,75590.37,26.2,-0.03219,2e-05,4.55966]
[1776537854267,59.8,75590.39,26.2,-0.03223,2e-05,4.5642]
[1776537859303,59.82,75591.58,26.2,-0.03224,2e-05,4.56558]
[1776537864375,59.84,75602.54,26.2,-0.03207,2e-05,4.54617]
[1776537869410,59.85,75598.72,26.2,-0.03218,2e-05,4.55925]
[1776537875043,59.87,75602.48,26.2,-0.03214,2e-05,4.55326]
[1776537883795,59.9,75606.37,26.2,-0.03212,2e-05,4.55117]
[1776537890883,59.91,75600.07,26.2,-0.03227,2e-05,4.56846]
[1776537896562,59.93,75597.27,26.2,-0.03235,2e-05,4.57773]
[1776537901733,59.93,75607.96,26.2,-0.03215,2e-05,4.55563]
[1776537907640,59.95,75618.68,26.2,-0.03199,2e-05,4.53775]
[1776537912676,59.96,75616.63,26.2,-0.03206,2e-05,4.54546]
[1776537917711,59.97,75603.84,26.2,-0.03233,2e-05,4.57589]
[1776537919941,59.97,75602.7,26.2,-0.03235,2e-05,4.5784]
[1776537926774,59.93,75601.88,26.2,-0.03228,2e-05,4.56966]
[1776537931809,59.91,75601.37,26.2,-0.03221,2e-05,4.56143]
[1776537936129,59.9,75587.38,26.2,-0.03245,2e-05,4.58883]
[1776537940380,59.88,75586.7,26.2,-0.03244,2e-05,4.58708]
[1776537941879,59.86,75610.28,26.2,-0.03195,2e-05,4.53136]
[1776537947026,59.88,75605.43,26.2,-0.03207,2e-05,4.54507]
[1776537950869,59.89,75620.24,26.2,-0.03182,2e-05,4.51703]
[1776537953874,59.9,75612.61,26.2,-0.03199,2e-05,4.53616]
[1776537958997,59.92,75611.65,26.2,-0.03204,2e-05,4.54218]
[1776537964116,59.93,75611.5,26.2,-0.03206,2e-05,4.54474]
[1776537970468,59.94,75622.33,26.2,-0.03189,2e-05,4.5248]
[1776537975500,59.95,75618.1,26.2,-0.03199,2e-05,4.537]
[1776537978132,59.96,75638.23,26.2,-0.03163,2e-05,4.49605]
[1776537983335,59.98,75638.91,26.2,-0.03166,2e-05,4.49889]
[1776537986396,59.99,75650.08,26.2,-0.03147,2e-05,4.4779]
[1776537991223,60.0,75666.49,26.2,-0.03117,2e-05,4.44245]
[1776537992521,60.0,75666.49,26.2,-0.03117,2e-05,4.44245]
[1776537998135,60.0,75672.25,26.2,-0.03107,2e-05,4.43144]
[1776538003128,60.01,75677.8,26.2,-0.03099,2e-05,4.42141]
[1776538008615,60.05,75681.15,26.2,-0.03101,2e-05,4.42407]
[1776538014393,60.06,75681.53,26.2,-0.03101,2e-05,4.42494]
[1776538016961,60.06,75681.57,26.2,-0.03101,2e-05,4.42467]
[1776538017535,60.06,75700.44,26.2,-0.03067,2e-05,4.3849]
[1776538020373,60.06,75712.71,26.2,-0.03045,2e-05,4.35959]
[1776538025388,60.08,75707.81,26.2,-0.03057,2e-05,4.37405]
[1776538026465,60.08,75709.45,26.2,-0.03054,2e-05,4.37061]
[1776538026565,60.08,75724.28,26.2,-0.03028,2e-05,4.34061]
[1776538030881,60.09,75723.86,26.2,-0.03032,2e-05,4.34515]
[1776538030957,60.09,75723.86,26.2,-0.03032,2e-05,4.34515]
[1776538032770,60.1,75738.69,26.2,-0.03006,2e-05,4.31506]
[1776538038234,60.12,75733.22,26.2,-0.03021,2e-05,4.33284]
[1776538044399,60.14,75736.52,26.2,-0.03019,2e-05,4.33062]
[1776538045945,60.15,75736.45,26.2,-0.0302,2e-05,4.332]
[1776538046197,60.15,75736.45,26.2,-0.0302,2e-05,4.332]
[1776538046650,60.15,75736.45,26.2,-0.0302,2e-05,4.332]
[1776538048022,60.15,75753.8,26.2,-0.0299,2e-05,4.2967]
[1776538053564,60.16,75741.35,26.2,-0.03013,2e-05,4.32351]
[1776538053565,60.16,75741.35,26.2,-0.03013,2e-05,4.32351]
[1776538058574,60.17,75735.32,26.2,-0.03026,2e-05,4.33823]
[1776538058623,60.17,75735.32,26.2,-0.03026,2e-05,4.33823]
[1776538063569,60.18,75734.97,26.2,-0.03028,2e-05,4.34012]
[1776538073276,60.18,75732.61,26.2,-0.03033,2e-05,4.34677]
[1776538078164,60.18,75730.49,26.2,-0.03037,2e-05,4.35115]
[1776538084192,60.18,75728.71,26.2,-0.0304,2e-05,4.35469]
[1776538089921,60.18,75735.26,26.2,-0.03028,2e-05,4.34108]
[1776538095524,60.19,75739.28,26.2,-0.03022,2e-05,4.33358]
[1776538097748,60.19,75748.06,26.2,-0.03007,2e-05,4.31669]
[1776538104308,60.2,75742.88,26.2,-0.03019,2e-05,4.32983]
[1776538111299,60.21,75742.1,26.2,-0.03021,2e-05,4.33227]
[1776538117114,60.21,75740.71,26.2,-0.03023,2e-05,4.33376]
[1776538122138,60.21,75737.7,26.2,-0.03027,2e-05,4.33928]
[1776538124781,60.21,75735.61,26.2,-0.03031,2e-05,4.34337]
[1776538130567,60.21,75739.41,26.2,-0.03024,2e-05,4.33506]
[1776538137259,60.2,75738.78,26.2,-0.03025,2e-05,4.33612]
[1776538146322,60.2,75738.8,26.2,-0.03024,2e-05,4.33543]
[1776538151357,60.2,75728.22,26.2,-0.03043,2e-05,4.35716]
[1776538156393,60.19,75724.22,26.2,-0.03048,2e-05,4.36333]
[1776538159450,60.19,75716.9,26.2,-0.03061,2e-05,4.37774]
[1776538166463,60.16,75706.16,26.2,-0.03075,2e-05,4.39389]
[1776538171497,60.15,75704.12,26.2,-0.03073,2e-05,4.3914]
[1776538173807,60.14,75701.83,26.2,-0.03076,2e-05,4.39461]
[1776538179553,60.12,75697.84,26.2,-0.0308,2e-05,4.39835]
[1776538184589,60.1,75702.53,26.2,-0.03068,2e-05,4.38448]
[1776538189623,60.09,75701.66,26.2,-0.03067,2e-05,4.38377]
[1776538190849,60.09,75701.66,26.2,-0.03067,2e-05,4.38377]
[1776538197681,60.08,75701.32,26.2,-0.03065,2e-05,4.38078]
[1776538202716,60.07,75696.86,26.2,-0.0307,2e-05,4.38746]
[1776538204372,60.07,75697.44,26.2,-0.03069,2e-05,4.38625]
[1776538204400,60.07,75697.44,26.2,-0.03069,2e-05,4.38625]
[1776538204487,60.07,75697.44,26.2,-0.03069,2e-05,4.38625]
[1776538205813,60.07,75666.05,26.2,-0.03128,2e-05,4.45412]
[1776538211132,60.07,75662.26,26.2,-0.03135,2e-05,4.46214]
[1776538216421,60.08,75670.09,26.2,-0.03122,2e-05,4.4462]
[1776538220609,60.08,75682.78,26.2,-0.031,2e-05,4.42106]
[1776538226075,60.1,75676.52,26.2,-0.03115,2e-05,4.43852]
[1776538231816,60.11,75680.35,26.2,-0.03109,2e-05,4.43249]
[1776538237264,60.13,75679.46,26.2,-0.03113,2e-05,4.43636]
[1776538242996,60.15,75682.97,26.2,-0.03111,2e-05,4.43352]
[1776538249039,60.16,75683.12,26.2,-0.03113,2e-05,4.43676]
[1776538254079,60.17,75683.33,26.2,-0.03115,2e-05,4.4389]
[1776538259114,60.18,75684.8,26.2,-0.03115,2e-05,4.43836]
[1776538263624,60.19,75696.39,26.2,-0.03095,2e-05,4.41556]
[1776538268744,60.19,75698.7,26.2,-0.0309,2e-05,4.41016]
[1776538276234,60.16,75698.43,26.2,-0.03085,2e-05,4.40446]
[1776538281374,60.15,75704.65,26.2,-0.03072,2e-05,4.38874]
[1776538286879,60.14,75695.79,26.2,-0.03085,2e-05,4.40375]
[1776538292356,60.12,75691.61,26.2,-0.03087,2e-05,4.40605]
[1776538297391,60.11,75690.71,26.2,-0.03086,2e-05,4.40442]
[1776538302426,60.09,75684.08,26.2,-0.03095,2e-05,4.41458]
[1776538307462,60.08,75684.38,26.2,-0.03091,2e-05,4.41018]
[1776538312497,60.06,75685.3,26.2,-0.03087,2e-05,4.40498]
[1776538315024,60.06,75684.98,26.2,-0.03086,2e-05,4.40452]
[1776538315650,60.06,75701.38,26.2,-0.03056,2e-05,4.36949]
[1776538322022,60.09,75705.85,26.2,-0.03055,2e-05,4.36839]
[1776538329363,60.14,75719.64,26.2,-0.03041,2e-05,4.35306]
[1776538329645,60.14,75719.64,26.2,-0.03041,2e-05,4.35306]
[1776538332650,60.15,75719.25,26.2,-0.03044,2e-05,4.35583]
[1776538337676,60.15,75718.63,26.2,-0.03045,2e-05,4.35762]
[1776538342711,60.15,75719.0,26.2,-0.03045,2e-05,4.35696]
[1776538347746,60.15,75718.81,26.2,-0.03045,2e-05,4.35736]
[1776538352781,60.15,75715.22,26.2,-0.0305,2e-05,4.36215]
[1776538357135,60.15,75710.95,26.2,-0.03057,2e-05,4.37035]
[1776538362853,60.15,75707.65,26.2,-0.03062,2e-05,4.37623]
[1776538367888,60.14,75707.81,26.2,-0.0306,2e-05,4.37429]
[1776538370050,60.14,75707.81,26.2,-0.0306,2e-05,4.37367]
[1776538375945,60.13,75707.54,26.2,-0.03059,2e-05,4.37258]
[1776538380980,60.12,75703.89,26.2,-0.03064,2e-05,4.37856]
[1776538386015,60.12,75707.42,26.2,-0.03056,2e-05,4.36943]
[1776538387122,60.12,75707.42,26.2,-0.03056,2e-05,4.36943]
[1776538394071,60.11,75707.51,26.2,-0.03055,2e-05,4.36744]
[1776538399106,60.11,75695.66,26.2,-0.03075,2e-05,4.39131]
[1776538405147,60.09,75695.31,26.2,-0.03073,2e-05,4.38841]
[1776538410186,60.08,75693.64,26.2,-0.03074,2e-05,4.38962]
[1776538413167,60.08,75686.76,26.2,-0.03084,2e-05,4.40041]
[1776538419249,60.1,75685.33,26.2,-0.03091,2e-05,4.40835]
[1776538423591,60.11,75678.42,26.2,-0.03105,2e-05,4.42525]
[1776538429319,60.09,75677.81,26.2,-0.03102,2e-05,4.42151]
[1776538434504,60.08,75686.62,26.2,-0.03084,2e-05,4.4001]
[1776538442410,60.06,75686.69,26.2,-0.0308,2e-05,4.3962]
[1776538447445,60.05,75684.16,26.2,-0.03083,2e-05,4.3997]
[1776538452480,60.04,75682.87,26.2,-0.03084,2e-05,4.40041]
[1776538453082,60.04,75682.87,26.2,-0.03084,2e-05,4.40041]
[1776538458173,60.04,75685.73,26.2,-0.03078,2e-05,4.39277]
[1776538463556,60.03,75684.67,26.2,-0.03078,2e-05,4.39348]
[1776538467933,60.03,75684.46,26.2,-0.03078,2e-05,4.39314]
[1776538472964,60.02,75685.34,26.2,-0.03073,2e-05,4.38737]
[1776538478662,60.02,75687.53,26.2,-0.03069,2e-05,4.38187]
[1776538480872,60.02,75687.42,26.2,-0.03069,2e-05,4.38202]
[1776538480936,60.02,75657.2,26.2,-0.03124,2e-05,4.44582]
[1776538481335,60.02,75657.2,26.2,-0.03124,2e-05,4.44582]
[1776538481535,60.02,75657.2,26.2,-0.03124,2e-05,4.44582]
[1776538481934,60.02,75617.43,26.2,-0.03199,2e-05,4.53087]
[1776538487758,59.99,75604.9,26.2,-0.03217,2e-05,4.55119]
[1776538492793,59.97,75601.92,26.2,-0.03219,2e-05,4.55302]
[1776538497669,59.96,75601.41,26.2,-0.03217,2e-05,4.55119]
[1776538498053,59.96,75601.41,26.2,-0.03217,2e-05,4.55119]
[1776538498835,59.96,75581.95,26.2,-0.03253,2e-05,4.59227]
[1776538503870,59.94,75581.71,26.2,-0.03249,2e-05,4.58734]
[1776538509023,59.92,75579.17,26.2,-0.03251,2e-05,4.58929]
[1776538513791,59.91,75579.79,26.2,-0.03247,2e-05,4.58508]
[1776538514722,59.91,75579.82,26.2,-0.03246,2e-05,4.58388]
[1776538519982,59.86,75580.17,26.2,-0.03236,2e-05,4.57164]
[1776538524010,59.84,75579.71,26.2,-0.03231,2e-05,4.56621]
[1776538525017,59.83,75579.33,26.2,-0.03231,2e-05,4.56553]
[1776538526691,59.82,75579.4,26.2,-0.03229,2e-05,4.56397]
[1776538527856,59.82,75575.31,26.2,-0.03236,2e-05,4.57149]
[1776538529865,59.84,75569.94,26.2,-0.0325,2e-05,4.58733]
[1776538532800,59.9,75569.94,26.2,-0.03261,2e-05,4.59992]
[1776538532901,59.92,75569.94,26.2,-0.03265,2e-05,4.60489]
[1776538533523,59.92,75569.94,26.2,-0.03265,2e-05,4.60489]
[1776538539114,60.03,75576.46,26.2,-0.03277,2e-05,4.61878]
[1776538542543,60.08,75580.71,26.2,-0.03281,2e-05,4.62317]
[1776538543143,60.1,75609.33,26.2,-0.03229,2e-05,4.56534]
[1776538548945,60.2,75620.57,26.2,-0.0323,2e-05,4.56732]
[1776538554224,60.36,75616.86,26.2,-0.03272,2e-05,4.61588]
[1776538559260,60.47,75616.62,26.2,-0.03295,2e-05,4.6426]
[1776538564294,60.56,75613.86,26.2,-0.03321,2e-05,4.67191]
[1776538569330,60.64,75620.45,26.2,-0.03326,2e-05,4.67854]
[1776538575128,60.7,75620.44,26.2,-0.0334,2e-05,4.69407]
[1776538581121,60.79,75627.89,26.2,-0.03344,2e-05,4.69916]
[1776538581414,60.81,75622.86,26.2,-0.03359,2e-05,4.71678]
[1776538586449,60.89,75625.51,26.2,-0.03371,2e-05,4.73124]
[1776538593268,60.97,75628.26,26.2,-0.03381,2e-05,4.74137]
[1776538599541,61.08,75628.2,26.2,-0.03404,2e-05,4.76855]
[1776538605583,61.14,75624.91,26.2,-0.03426,2e-05,4.79298]
[1776538608487,61.16,75624.94,26.2,-0.0343,2e-05,4.79805]
[1776538610308,61.18,75624.9,26.2,-0.03434,2e-05,4.80305]
[1776538610310,61.18,75624.9,26.2,-0.03434,2e-05,4.80305]
[1776538617667,61.24,75608.98,26.2,-0.03479,2e-05,4.85274]
[1776538621695,61.26,75590.1,26.2,-0.03521,2e-05,4.9]
[1776538625536,61.27,75591.96,26.2,-0.0352,2e-05,4.89851]
[1776538625984,61.27,75591.96,26.2,-0.0352,2e-05,4.89851]
[1776538631765,61.3,75600.51,26.2,-0.03509,2e-05,4.88715]
[1776538636800,61.32,75599.25,26.2,-0.03517,2e-05,4.89569]
[1776538640601,61.34,75598.39,26.2,-0.03521,2e-05,4.90079]
[1776538643634,61.35,75587.57,26.2,-0.03545,2e-05,4.92725]
[1776538646751,61.35,75593.85,26.2,-0.03534,2e-05,4.91522]
[1776538649798,61.37,75599.83,26.2,-0.03525,2e-05,4.90478]
[1776538654930,61.39,75598.9,26.2,-0.0353,2e-05,4.90986]
[1776538659966,61.41,75599.19,26.2,-0.03533,2e-05,4.91377]
[1776538665002,61.42,75597.92,26.2,-0.03539,2e-05,4.92058]
[1776538668266,61.43,75599.2,26.2,-0.03538,2e-05,4.91921]
[1776538674065,61.44,75592.78,26.2,-0.03554,2e-05,4.93768]
[1776538681113,61.46,75590.72,26.2,-0.03561,2e-05,4.94544]
[1776538684813,61.46,75589.83,26.2,-0.03564,2e-05,4.94852]
[1776538684822,61.46,75589.83,26.2,-0.03564,2e-05,4.94852]
[1776538685221,61.46,75610.14,26.2,-0.03524,2e-05,4.90359]
[1776538686149,61.46,75624.91,26.2,-0.03494,2e-05,4.8712]
[1776538686938,61.46,75624.91,26.2,-0.03494,2e-05,4.8712]
[1776538690620,61.49,75622.4,26.2,-0.03504,2e-05,4.88222]
[1776538691190,61.49,75644.16,26.2,-0.03462,2e-05,4.83556]
[1776538693059,61.5,75652.17,26.2,-0.03448,2e-05,4.81926]
[1776538696408,61.53,75650.41,26.2,-0.03458,2e-05,4.83156]
[1776538699233,61.54,75641.01,26.2,-0.0348,2e-05,4.85603]
[1776538700977,61.56,75639.95,26.2,-0.03485,2e-05,4.86137]
[1776538703856,61.56,75639.55,26.2,-0.03487,2e-05,4.86358]
[1776538704464,61.58,75639.55,26.2,-0.0349,2e-05,4.86732]
[1776538704616,61.58,75639.55,26.2,-0.0349,2e-05,4.86732]
[1776538705284,61.58,75666.4,26.2,-0.03438,2e-05,4.80953]
[1776538710319,61.62,75668.22,26.2,-0.03443,2e-05,4.8146]
[1776538715354,61.65,75675.75,26.2,-0.03434,2e-05,4.80483]
[1776538717970,61.67,75678.62,26.2,-0.03432,2e-05,4.80217]
[1776538723411,61.71,75676.49,26.2,-0.03446,2e-05,4.81811]
[1776538728446,61.74,75675.99,26.2,-0.03452,2e-05,4.8254]
[1776538733481,61.76,75679.57,26.2,-0.0345,2e-05,4.82284]
[1776538738516,61.78,75678.81,26.2,-0.03455,2e-05,4.82926]
[1776538743551,61.79,75677.52,26.2,-0.03461,2e-05,4.83598]
[1776538748585,61.81,75679.48,26.2,-0.0346,2e-05,4.83501]
[1776538752664,61.81,75680.08,26.2,-0.0346,2e-05,4.8343]
[1776538755663,61.82,75683.4,26.2,-0.03456,2e-05,4.83003]
[1776538761677,61.84,75680.64,26.2,-0.03464,2e-05,4.83952]
[1776538763536,61.84,75680.07,26.2,-0.03466,2e-05,4.84116]
[1776538766684,61.84,75680.0,26.2,-0.03466,2e-05,4.84166]
[1776538773760,61.85,75680.13,26.2,-0.03467,2e-05,4.84151]
[1776538780811,61.86,75681.57,26.2,-0.03465,2e-05,4.84026]
[1776538785846,61.86,75680.11,26.2,-0.03469,2e-05,4.84416]
[1776538791175,61.86,75679.79,26.2,-0.0347,2e-05,4.84517]
[1776538791924,61.86,75679.79,26.2,-0.0347,2e-05,4.84559]
[1776538792872,61.86,75679.76,26.2,-0.0347,2e-05,4.8458]
[1776538793248,61.86,75679.76,26.2,-0.0347,2e-05,4.8458]
[1776538801215,61.86,75679.94,26.2,-0.0347,2e-05,4.84569]
[1776538801271,61.86,75679.94,26.2,-0.0347,2e-05,4.84569]
[1776538801285,61.86,75679.94,26.2,-0.0347,2e-05,4.84569]
[1776538803378,61.87,75666.95,26.2,-0.03496,2e-05,4.87426]
[1776538804293,61.86,75657.69,26.2,-0.03514,2e-05,4.89425]
[1776538809375,61.85,75653.87,26.2,-0.03518,2e-05,4.89907]
[1776538811126,61.84,75653.66,26.2,-0.03517,2e-05,4.89807]
[1776538813964,61.84,75672.05,26.2,-0.0348,2e-05,4.85608]
[1776538814637,61.84,75672.32,26.2,-0.03479,2e-05,4.85551]
[1776538819530,61.84,75669.33,26.2,-0.03485,2e-05,4.86215]
[1776538825133,61.83,75667.44,26.2,-0.03488,2e-05,4.86555]
[1776538830171,61.83,75663.91,26.2,-0.03494,2e-05,4.87223]
[1776538835206,61.83,75663.86,26.2,-0.03492,2e-05,4.86842]
[1776538840241,61.82,75664.0,26.2,-0.0349,2e-05,4.86711]
[1776538845276,61.82,75663.93,26.2,-0.0349,2e-05,4.86635]
[1776538850311,61.82,75664.27,26.2,-0.03488,2e-05,4.86477]
[1776538853333,61.81,75688.24,26.2,-0.03441,2e-05,4.81222]
[1776538858341,61.83,75688.84,26.2,-0.03442,2e-05,4.81366]
[1776538860495,61.83,75692.4,26.2,-0.03436,2e-05,4.80714]
[1776538872466,61.87,75698.03,26.2,-0.03433,2e-05,4.8035]
[1776538877501,61.88,75694.75,26.2,-0.03442,2e-05,4.81333]
[1776538884562,61.89,75694.88,26.2,-0.03445,2e-05,4.81653]
[1776538888219,61.9,75694.84,26.2,-0.03446,2e-05,4.81798]
[1776538888301,61.9,75694.84,26.2,-0.03446,2e-05,4.81798]
[1776538890698,61.9,75705.66,26.2,-0.03426,2e-05,4.79592]
[1776538896011,61.92,75707.41,26.2,-0.03424,2e-05,4.7934]
[1776538901680,61.94,75708.26,26.2,-0.03427,2e-05,4.79651]
[1776538906715,61.95,75708.4,26.2,-0.03429,2e-05,4.79897]
[1776538911750,61.96,75698.72,26.2,-0.0345,2e-05,4.82192]
[1776538918576,61.96,75696.39,26.2,-0.03454,2e-05,4.82697]
[1776538923638,61.96,75707.27,26.2,-0.03433,2e-05,4.8036]
[1776538930150,61.97,75714.85,26.2,-0.03421,2e-05,4.78969]
[1776538930534,61.97,75714.85,26.2,-0.03421,2e-05,4.78969]
[1776538930888,61.97,75734.47,26.2,-0.03384,2e-05,4.74875]
[1776538936063,61.93,75737.52,26.2,-0.0337,2e-05,4.73214]
[1776538937695,61.91,75753.78,26.2,-0.03335,2e-05,4.69293]
[1776538944087,61.88,75754.26,26.2,-0.03325,2e-05,4.68209]
[1776538944098,61.88,75754.26,26.2,-0.03325,2e-05,4.68209]
[1776538950026,61.83,75756.48,26.2,-0.03311,2e-05,4.66603]
[1776538955061,61.8,75756.16,26.2,-0.03304,2e-05,4.65655]
[1776538960097,61.77,75756.16,26.2,-0.03298,2e-05,4.64955]
[1776538964598,61.75,75741.53,26.2,-0.0332,2e-05,4.67482]
[1776538970167,61.71,75745.04,26.2,-0.03305,2e-05,4.65735]
[1776538975202,61.68,75743.8,26.2,-0.03301,2e-05,4.65289]
[1776538980237,61.65,75743.99,26.2,-0.03295,2e-05,4.64603]
[1776538985519,61.63,75747.97,26.2,-0.03284,2e-05,4.63294]
[1776538991314,61.61,75748.41,26.2,-0.03278,2e-05,4.62551]
[1776538996348,61.59,75743.77,26.2,-0.03283,2e-05,4.63111]
[1776539002212,61.58,75743.75,26.2,-0.03281,2e-05,4.62927]
[1776539007426,61.55,75744.29,26.2,-0.03274,2e-05,4.62066]
[1776539012461,61.54,75743.68,26.2,-0.0327,2e-05,4.61574]
[1776539017496,61.53,75742.52,26.2,-0.03269,2e-05,4.61502]
[1776539019510,61.52,75725.66,26.2,-0.033,2e-05,4.64956]
[1776539024545,61.5,75728.14,26.2,-0.0329,2e-05,4.63869]
[1776539029647,61.48,75726.2,26.2,-0.03291,2e-05,4.63925]
[1776539035070,61.47,75734.37,26.2,-0.03272,2e-05,4.61791]
[1776539043982,61.45,75734.59,26.2,-0.03269,2e-05,4.61359]
[1776539049720,61.44,75743.85,26.2,-0.03249,2e-05,4.59118]
[1776539054756,61.44,75747.27,26.2,-0.03242,2e-05,4.58378]
[1776539057777,61.44,75726.31,26.2,-0.03281,2e-05,4.62807]
[1776539063093,61.43,75719.69,26.2,-0.03291,2e-05,4.63895]
[1776539066716,61.42,75735.96,26.2,-0.03259,2e-05,4.6022]
[1776539076093,61.41,75733.18,26.2,-0.0326,2e-05,4.603]
[1776539081947,61.41,75739.88,26.2,-0.03247,2e-05,4.58818]
[1776539087027,61.4,75740.1,26.2,-0.03247,2e-05,4.5876]
[1776539093029,61.4,75741.68,26.2,-0.03244,2e-05,4.58421]
[1776539098065,61.4,75738.53,26.2,-0.03249,2e-05,4.59076]
[1776539103100,61.4,75740.05,26.2,-0.03246,2e-05,4.58707]
[1776539108135,61.4,75740.79,26.2,-0.03245,2e-05,4.58532]
[1776539113169,61.4,75740.88,26.2,-0.03244,2e-05,4.58499]
[1776539118204,61.4,75740.7,26.2,-0.03244,2e-05,4.58519]
[1776539121226,61.4,75720.27,26.2,-0.03283,2e-05,4.62844]
[1776539126261,61.38,75712.57,26.2,-0.03294,2e-05,4.64098]
[1776539131296,61.37,75722.87,26.2,-0.0327,2e-05,4.613]
[1776539136579,61.36,75724.25,26.2,-0.03266,2e-05,4.60849]
[1776539145393,61.34,75716.18,26.2,-0.03276,2e-05,4.62031]
[1776539150429,61.34,75724.51,26.2,-0.03259,2e-05,4.6011]
[1776539155465,61.34,75731.59,26.2,-0.03246,2e-05,4.58592]
[1776539160776,61.34,75730.38,26.2,-0.03249,2e-05,4.58906]
[1776539168887,61.34,75733.57,26.2,-0.03244,2e-05,4.58341]
[1776539175710,61.34,75731.64,26.2,-0.03248,2e-05,4.58801]
[1776539182763,61.35,75732.31,26.2,-0.03247,2e-05,4.58711]
[1776539189712,61.34,75725.84,26.2,-0.03258,2e-05,4.59998]
[1776539194747,61.34,75723.81,26.2,-0.0326,2e-05,4.60084]
[1776539199782,61.34,75723.96,26.2,-0.03259,2e-05,4.5998]
[1776539205823,61.33,75724.97,26.2,-0.03256,2e-05,4.597]
[1776539211866,61.33,75725.15,26.2,-0.03256,2e-05,4.5961]
[1776539216901,61.33,75725.11,26.2,-0.03255,2e-05,4.59581]
[1776539221935,61.33,75724.33,26.2,-0.03257,2e-05,4.5971]
[1776539226971,61.33,75724.7,26.2,-0.03255,2e-05,4.59584]
[1776539233014,61.33,75724.66,26.2,-0.03255,2e-05,4.59552]
[1776539240063,61.32,75724.33,26.2,-0.03255,2e-05,4.5958]
[1776539245098,61.32,75724.66,26.2,-0.03255,2e-05,4.59479]
[1776539250133,61.32,75724.59,26.2,-0.03254,2e-05,4.5947]
[1776539255168,61.32,75724.7,26.2,-0.03252,2e-05,4.59154]
[1776539260205,61.33,75738.17,26.2,-0.03228,2e-05,4.56401]
[1776539265249,61.33,75740.3,26.2,-0.03226,2e-05,4.56144]
[1776539271282,61.34,75735.67,26.2,-0.03236,2e-05,4.57377]
[1776539276321,61.35,75736.91,26.2,-0.03235,2e-05,4.57233]
[1776539282373,61.35,75738.61,26.2,-0.03233,2e-05,4.56981]
[1776539289412,61.36,75739.64,26.2,-0.03233,2e-05,4.57021]
[1776539294446,61.37,75748.44,26.2,-0.03219,2e-05,4.5538]
[1776539299612,61.38,75750.75,26.2,-0.03216,2e-05,4.55101]
[1776539304866,61.39,75754.61,26.2,-0.03211,2e-05,4.54544]
[1776539310225,61.4,75761.08,26.2,-0.03202,2e-05,4.53517]
[1776539310449,61.4,75761.08,26.2,-0.03202,2e-05,4.53517]
[1776539312845,61.41,75781.22,26.2,-0.03165,2e-05,4.49186]
[1776539317911,61.44,75789.02,26.2,-0.03157,2e-05,4.48277]
[1776539323003,61.47,75788.8,26.2,-0.03162,2e-05,4.48937]
[1776539329695,61.5,75793.35,26.2,-0.03161,2e-05,4.48808]
[1776539334730,61.52,75791.22,26.2,-0.03168,2e-05,4.49666]
[1776539339765,61.53,75791.06,26.2,-0.03171,2e-05,4.50043]
[1776539344800,61.54,75791.94,26.2,-0.03172,2e-05,4.50095]
[1776539347866,61.54,75791.98,26.2,-0.03173,2e-05,4.50171]
[1776539354456,61.55,75791.98,26.2,-0.03173,2e-05,4.50209]
[1776539358899,61.55,75775.41,26.2,-0.03205,2e-05,4.5392]
[1776539363934,61.55,75771.22,26.2,-0.03211,2e-05,4.54579]
[1776539368970,61.54,75769.85,26.2,-0.03212,2e-05,4.54631]
[1776539374005,61.53,75768.49,26.2,-0.03211,2e-05,4.54423]
[1776539386091,61.51,75767.26,26.2,-0.03209,2e-05,4.54238]
[1776539391126,61.5,75767.6,26.2,-0.03207,2e-05,4.53987]
[1776539396161,61.5,75770.2,26.2,-0.03201,2e-05,4.5334]
[1776539402203,61.49,75770.17,26.2,-0.03201,2e-05,4.53273]
[1776539407419,61.49,75770.63,26.2,-0.03199,2e-05,4.53132]
[1776539413020,61.49,75769.3,26.2,-0.03201,2e-05,4.53358]
[1776539419808,61.49,75765.49,26.2,-0.03207,2e-05,4.54037]
[1776539426371,61.48,75764.59,26.2,-0.03208,2e-05,4.54058]
[1776539430406,61.48,75764.7,26.2,-0.03207,2e-05,4.54002]
[1776539432153,61.48,75780.01,26.2,-0.03177,2e-05,4.50494]
[1776539438420,61.49,75782.25,26.2,-0.03175,2e-05,4.50306]
[1776539444101,61.5,75783.65,26.2,-0.03175,2e-05,4.50257]
[1776539452553,61.52,75787.14,26.2,-0.03173,2e-05,4.50041]
[1776539457588,61.53,75772.47,26.2,-0.03201,2e-05,4.53284]
[1776539462623,61.52,75772.05,26.2,-0.03202,2e-05,4.53336]
[1776539467657,61.52,75774.34,26.2,-0.03197,2e-05,4.52838]
[1776539472693,61.52,75773.03,26.2,-0.03199,2e-05,4.53079]
[1776539477728,61.52,75777.08,26.2,-0.03192,2e-05,4.52236]
[1776539482763,61.52,75778.03,26.2,-0.03191,2e-05,4.521]
[1776539487798,61.53,75781.68,26.2,-0.03185,2e-05,4.51442]
[1776539493841,61.53,75781.68,26.2,-0.03184,2e-05,4.51312]
[1776539498878,61.54,75782.67,26.2,-0.03183,2e-05,4.51205]
[1776539503880,61.54,75790.38,26.2,-0.0317,2e-05,4.49671]
[1776539510081,61.55,75790.52,26.2,-0.03171,2e-05,4.49843]
[1776539511547,61.56,75790.36,26.2,-0.03173,2e-05,4.50013]
[1776539513325,61.56,75810.07,26.2,-0.03138,2e-05,4.46008]
[1776539518502,61.58,75816.55,26.2,-0.0313,2e-05,4.45147]
[1776539523547,61.6,75804.85,26.2,-0.03155,2e-05,4.47973]
[1776539532339,61.6,75784.35,26.2,-0.03193,2e-05,4.52335]
[1776539534721,61.6,75785.18,26.2,-0.03191,2e-05,4.52096]
[1776539540170,61.59,75783.35,26.2,-0.03193,2e-05,4.52283]
[1776539545205,61.59,75781.83,26.2,-0.03195,2e-05,4.52517]
[1776539550240,61.58,75783.11,26.2,-0.03192,2e-05,4.52199]
[1776539555273,61.58,75784.83,26.2,-0.03186,2e-05,4.51476]
[1776539561317,61.58,75786.56,26.2,-0.03183,2e-05,4.51082]
[1776539566352,61.58,75786.31,26.2,-0.03183,2e-05,4.51125]
[1776539571387,61.58,75786.37,26.2,-0.03183,2e-05,4.51102]
[1776539577430,61.58,75787.87,26.2,-0.0318,2e-05,4.50776]
[1776539582464,61.58,75785.98,26.2,-0.03183,2e-05,4.51162]
[1776539587500,61.58,75789.72,26.2,-0.03176,2e-05,4.50371]
[1776539593874,61.58,75793.61,26.2,-0.03169,2e-05,4.49559]
[1776539599584,61.58,75790.36,26.2,-0.03175,2e-05,4.50243]
[1776539604910,61.58,75790.54,26.2,-0.03175,2e-05,4.50223]
[1776539610661,61.59,75784.2,26.2,-0.0319,2e-05,4.5187]
[1776539615695,61.61,75784.81,26.2,-0.0319,2e-05,4.51863]
[1776539620731,61.62,75784.55,26.2,-0.03193,2e-05,4.52228]
[1776539629794,61.63,75785.51,26.2,-0.03195,2e-05,4.52415]
[1776539634829,61.64,75785.76,26.2,-0.03195,2e-05,4.52497]
[1776539640870,61.64,75785.48,26.2,-0.03197,2e-05,4.52645]
[1776539645905,61.65,75786.96,26.2,-0.03194,2e-05,4.52371]
[1776539651948,61.65,75786.08,26.2,-0.03196,2e-05,4.5259]
[1776539656983,61.65,75785.93,26.2,-0.03196,2e-05,4.52611]
[1776539662018,61.65,75785.9,26.2,-0.03196,2e-05,4.52601]
[1776539667055,61.64,75784.61,26.2,-0.03198,2e-05,4.52848]
[1776539672093,61.64,75773.3,26.2,-0.03216,2e-05,4.54818]
[1776539677129,61.63,75776.1,26.2,-0.03209,2e-05,4.54024]
[1776539682162,61.63,75782.06,26.2,-0.03197,2e-05,4.52635]
[1776539687198,61.62,75782.02,26.2,-0.03197,2e-05,4.52562]
[1776539698275,61.61,75782.58,26.2,-0.03194,2e-05,4.52242]
[1776539703310,61.61,75782.92,26.2,-0.03192,2e-05,4.52078]
[1776539710359,61.6,75784.17,26.2,-0.03189,2e-05,4.517]
[1776539715755,61.6,75784.13,26.2,-0.03189,2e-05,4.51706]
[1776539716020,61.6,75784.13,26.2,-0.03189,2e-05,4.51706]
[1776539716108,61.6,75784.13,26.2,-0.03189,2e-05,4.51698]
[1776539717183,61.6,75784.13,26.2,-0.03189,2e-05,4.51698]
[1776539717492,61.61,75784.13,26.2,-0.03189,2e-05,4.51735]
[1776539723679,61.61,75784.41,26.2,-0.0319,2e-05,4.51858]
[1776539730499,61.63,75784.22,26.2,-0.03194,2e-05,4.52224]
[1776539735534,61.68,75791.69,26.2,-0.03188,2e-05,4.5159]
[1776539740570,61.75,75794.04,26.2,-0.03199,2e-05,4.52858]
[1776539745878,61.79,75796.75,26.2,-0.03203,2e-05,4.5329]
[1776539752448,61.89,75800.63,26.2,-0.03217,2e-05,4.55007]
[1776539757690,61.96,75800.86,26.2,-0.0323,2e-05,4.56542]
[1776539763425,62.0,75801.95,26.2,-0.03236,2e-05,4.57265]
[1776539773450,62.08,75802.84,26.2,-0.03253,2e-05,4.59147]
[1776539782866,62.16,75818.34,26.2,-0.03242,2e-05,4.57969]
[1776539787901,62.2,75820.99,26.2,-0.03244,2e-05,4.58321]
[1776539788998,62.2,75820.99,26.2,-0.03244,2e-05,4.58321]
[1776539789100,62.21,75820.99,26.2,-0.03246,2e-05,4.58495]
[1776539794815,62.17,75829.56,26.2,-0.0322,2e-05,4.55495]
[1776539799985,62.13,75827.13,26.2,-0.03216,2e-05,4.55008]
[1776539805020,62.1,75826.03,26.2,-0.03211,2e-05,4.5443]
[1776539810054,62.06,75815.11,26.2,-0.03225,2e-05,4.55933]
[1776539815090,62.06,75813.79,26.2,-0.03226,2e-05,4.56116]
[1776539820289,62.06,75814.59,26.2,-0.03224,2e-05,4.55874]
[1776539826074,62.05,75814.69,26.2,-0.03223,2e-05,4.55746]
[1776539829190,62.05,75798.01,26.2,-0.03253,2e-05,4.59169]
[1776539834230,62.02,75791.23,26.2,-0.03259,2e-05,4.59815]
[1776539841278,61.96,75791.09,26.2,-0.03247,2e-05,4.5833]
[1776539848052,61.93,75791.77,26.2,-0.03239,2e-05,4.57451]
[1776539848128,61.93,75791.77,26.2,-0.03239,2e-05,4.57451]
[1776539848463,61.91,75791.48,26.2,-0.03235,2e-05,4.57009]
[1776539849331,61.91,75791.48,26.2,-0.03235,2e-05,4.57009]
[1776539849492,61.91,75791.48,26.2,-0.03235,2e-05,4.57009]
[1776539853423,61.94,75792.13,26.2,-0.0324,2e-05,4.57457]
[1776539854595,61.96,75791.8,26.2,-0.03244,2e-05,4.57946]
[1776539859914,62.0,75788.7,26.2,-0.03258,2e-05,4.5958]
[1776539864291,62.03,75788.25,26.2,-0.03265,2e-05,4.60371]
[1776539869475,62.07,75788.13,26.2,-0.03273,2e-05,4.61351]
[1776539875002,62.09,75788.73,26.2,-0.03277,2e-05,4.61816]
[1776539880552,62.13,75788.73,26.2,-0.03286,2e-05,4.62772]
[1776539885588,62.16,75793.68,26.2,-0.03282,2e-05,4.62372]
[1776539890643,62.18,75806.97,26.2,-0.03263,2e-05,4.60291]
[1776539890680,62.18,75806.97,26.2,-0.03263,2e-05,4.60291]
[1776539893391,62.21,75821.21,26.2,-0.03241,2e-05,4.57841]
[1776539898680,62.25,75817.65,26.2,-0.03257,2e-05,4.59684]
[1776539899840,62.25,75817.65,26.2,-0.03257,2e-05,4.59684]
[1776539905729,62.29,75814.54,26.2,-0.03271,2e-05,4.61293]
[1776539910764,62.31,75813.85,26.2,-0.03278,2e-05,4.62005]
[1776539916437,62.33,75813.65,26.2,-0.0328,2e-05,4.62183]
[1776539921843,62.36,75813.97,26.2,-0.03285,2e-05,4.62755]
[1776539933927,62.39,75812.25,26.2,-0.03295,2e-05,4.63984]
[1776539938961,62.4,75813.34,26.2,-0.03296,2e-05,4.64026]
[1776539949468,62.4,75813.34,26.2,-0.03296,2e-05,4.64026]
[1776539958097,62.44,75813.69,26.2,-0.03302,2e-05,4.64808]
[1776539963133,62.44,75809.23,26.2,-0.03312,2e-05,4.65893]
[1776539967197,62.45,75809.09,26.2,-0.03313,2e-05,4.6597]
[1776539972696,62.45,75795.78,26.2,-0.03336,2e-05,4.68499]
[1776539976853,62.44,75783.19,26.2,-0.03358,2e-05,4.71014]
[1776539982269,62.43,75783.16,26.2,-0.03355,2e-05,4.70712]
[1776539985745,62.42,75783.86,26.2,-0.03353,2e-05,4.70445]
[1776539991332,62.42,75782.8,26.2,-0.03354,2e-05,4.70503]
[1776539996366,62.41,75783.09,26.2,-0.03352,2e-05,4.7034]
[1776540001402,62.41,75777.78,26.2,-0.03362,2e-05,4.71389]
[1776540006437,62.4,75774.7,26.2,-0.03366,2e-05,4.719]
[1776540012479,62.39,75773.66,26.2,-0.03367,2e-05,4.71942]
[1776540017514,62.39,75767.81,26.2,-0.03377,2e-05,4.73056]
[1776540022548,62.38,75767.66,26.2,-0.03375,2e-05,4.72897]
[1776540031483,62.37,75767.66,26.2,-0.03374,2e-05,4.72725]
[1776540038670,62.37,75768.03,26.2,-0.0337,2e-05,4.72191]
[1776540044202,62.36,75769.61,26.2,-0.03365,2e-05,4.71689]
[1776540050116,62.36,75769.68,26.2,-0.03365,2e-05,4.71641]
[1776540051363,62.36,75769.68,26.2,-0.03365,2e-05,4.71617]
[1776540051809,62.36,75769.58,26.2,-0.03365,2e-05,4.7163]
[1776540058803,62.35,75764.05,26.2,-0.03374,2e-05,4.72646]
[1776540064555,62.35,75764.08,26.2,-0.03373,2e-05,4.72563]
[1776540071895,62.34,75764.05,26.2,-0.03372,2e-05,4.72448]
[1776540076929,62.34,75763.9,26.2,-0.03372,2e-05,4.72435]
[1776540081968,62.34,75760.98,26.2,-0.03377,2e-05,4.72993]
[1776540088589,62.34,75761.02,26.2,-0.03376,2e-05,4.72929]
[1776540094051,62.34,75764.12,26.2,-0.03369,2e-05,4.71981]
[1776540104122,62.34,75763.66,26.2,-0.0337,2e-05,4.7214]
[1776540112178,62.34,75761.16,26.2,-0.03375,2e-05,4.72712]
[1776540118220,62.34,75760.52,26.2,-0.03376,2e-05,4.7282]
[1776540123255,62.34,75760.87,26.2,-0.03375,2e-05,4.72733]
[1776540128290,62.34,75759.65,26.2,-0.03378,2e-05,4.72995]
[1776540133325,62.34,75759.69,26.2,-0.03377,2e-05,4.72971]
[1776540140373,62.34,75760.47,26.2,-0.03376,2e-05,4.72819]
[1776540143199,62.34,75759.71,26.2,-0.03378,2e-05,4.72984]
[1776540146416,62.34,75744.07,26.2,-0.03407,2e-05,4.76292]
[1776540150862,62.33,75743.61,26.2,-0.03406,2e-05,4.76184]
[1776540156129,62.32,75744.0,26.2,-0.03402,2e-05,4.75641]
[1776540161522,62.31,75728.59,26.2,-0.0343,2e-05,4.78751]
[1776540164589,62.31,75726.3,26.2,-0.03433,2e-05,4.79096]
[1776540169577,62.29,75711.61,26.2,-0.03457,2e-05,4.81771]
[1776540171127,62.28,75709.04,26.2,-0.03461,2e-05,4.82222]
[1776540176627,62.25,75700.3,26.2,-0.03472,2e-05,4.83393]
[1776540181662,62.23,75708.86,26.2,-0.03451,2e-05,4.81015]
[1776540187704,62.22,75709.36,26.2,-0.03447,2e-05,4.80544]
[1776540192820,62.21,75709.91,26.2,-0.03443,2e-05,4.80175]
[1776540200876,62.19,75709.73,26.2,-0.03441,2e-05,4.7988]
[1776540205911,62.19,75709.73,26.2,-0.03439,2e-05,4.79701]
[1776540209831,62.18,75709.5,26.2,-0.03439,2e-05,4.7969]
[1776540211865,62.18,75708.46,26.2,-0.03441,2e-05,4.79856]
[1776540212789,62.18,75702.58,26.2,-0.03452,2e-05,4.81102]
[1776540217996,62.16,75697.32,26.2,-0.03457,2e-05,4.81564]
[1776540222024,62.16,75676.76,26.2,-0.03495,2e-05,4.85831]
[1776540227059,62.13,75674.17,26.2,-0.03496,2e-05,4.85887]
[1776540233101,62.11,75677.11,26.2,-0.03485,2e-05,4.84693]
[1776540238137,62.1,75673.43,26.2,-0.0349,2e-05,4.85188]
[1776540243172,62.09,75674.19,26.2,-0.03486,2e-05,4.84735]
[1776540248207,62.08,75659.06,26.2,-0.03513,2e-05,4.87734]
[1776540253242,62.06,75659.83,26.2,-0.03508,2e-05,4.87174]
[1776540259284,62.04,75655.82,26.2,-0.03513,2e-05,4.87659]
[1776540264319,62.03,75655.75,26.2,-0.0351,2e-05,4.87362]
[1776540269354,62.02,75655.89,26.2,-0.03507,2e-05,4.87069]
[1776540274388,62.01,75656.12,26.2,-0.03503,2e-05,4.86515]
[1776540279428,62.01,75662.25,26.2,-0.0349,2e-05,4.8506]
[1776540281201,62.01,75662.1,26.2,-0.0349,2e-05,4.85074]
[1776540286707,62.0,75657.54,26.2,-0.03499,2e-05,4.86002]
[1776540290434,62.0,75657.54,26.2,-0.03498,2e-05,4.85935]
[1776540295541,62.0,75669.13,26.2,-0.03475,2e-05,4.83394]
[1776540301173,62.01,75669.93,26.2,-0.03475,2e-05,4.83347]
[1776540306682,62.01,75675.84,26.2,-0.03464,2e-05,4.82229]
[1776540307348,62.02,75678.2,26.2,-0.0346,2e-05,4.81755]
[1776540312441,62.03,75683.19,26.2,-0.03453,2e-05,4.80938]
[1776540314442,62.03,75684.41,26.2,-0.03451,2e-05,4.80784]
[1776540314669,62.03,75684.48,26.2,-0.03452,2e-05,4.80825]
[1776540319704,61.97,75684.8,26.2,-0.03437,2e-05,4.79162]
[1776540324739,61.91,75686.39,26.2,-0.03421,2e-05,4.77362]
[1776540331788,61.84,75687.88,26.2,-0.03401,2e-05,4.74983]
[1776540338839,61.78,75688.02,26.2,-0.03387,2e-05,4.73396]
[1776540343874,61.74,75690.14,26.2,-0.03375,2e-05,4.71942]
[1776540349916,61.69,75693.6,26.2,-0.03359,2e-05,4.70138]
[1776540354951,61.67,75700.82,26.2,-0.03339,2e-05,4.67914]
[1776540359175,61.65,75702.72,26.2,-0.03331,2e-05,4.67026]
[1776540359245,61.65,75702.72,26.2,-0.03331,2e-05,4.67026]
[1776540359258,61.64,75702.72,26.2,-0.0333,2e-05,4.66912]
[1776540365021,61.7,75706.41,26.2,-0.03335,2e-05,4.67439]
[1776540368652,61.73,75707.31,26.2,-0.03339,2e-05,4.67987]
[1776540374582,61.76,75710.64,26.2,-0.03341,2e-05,4.682]
[1776540382140,61.85,75710.19,26.2,-0.03359,2e-05,4.70332]
[1776540391009,61.88,75709.6,26.2,-0.03368,2e-05,4.71327]
[1776540396238,61.94,75705.04,26.2,-0.03388,2e-05,4.73534]
[1776540403139,61.96,75704.23,26.2,-0.03394,2e-05,4.74213]
[1776540415371,62.03,75705.48,26.2,-0.03406,2e-05,4.7561]
[1776540418365,62.03,75705.48,26.2,-0.03406,2e-05,4.7561]
[1776540419504,62.04,75705.48,26.2,-0.03409,2e-05,4.75909]
[1776540428463,62.08,75707.23,26.2,-0.03414,2e-05,4.76475]
[1776540434505,62.1,75709.93,26.2,-0.03413,2e-05,4.76401]
[1776540439540,62.12,75717.25,26.2,-0.03403,2e-05,4.75306]
[1776540444575,62.14,75718.28,26.2,-0.03405,2e-05,4.75563]
[1776540449609,62.16,75720.18,26.2,-0.03405,2e-05,4.75579]
[1776540454931,62.17,75719.75,26.2,-0.03407,2e-05,4.75697]
[1776540460687,62.19,75720.14,26.2,-0.0341,2e-05,4.76093]
[1776540465724,62.2,75720.47,26.2,-0.03412,2e-05,4.76303]
[1776540470761,62.2,75720.13,26.2,-0.03413,2e-05,4.764]
[1776540475796,62.2,75720.19,26.2,-0.03412,2e-05,4.76328]
[1776540480830,62.18,75722.01,26.2,-0.03406,2e-05,4.7563]
[1776540486383,62.16,75722.35,26.2,-0.03399,2e-05,4.74821]
[1776540493922,62.04,75722.16,26.2,-0.03374,2e-05,4.71984]
[1776540498957,61.97,75723.45,26.2,-0.03358,2e-05,4.70098]
[1776540500202,61.97,75723.45,26.2,-0.03358,2e-05,4.70098]
[1776540510035,61.84,75730.8,26.2,-0.03315,2e-05,4.65153]
[1776540515161,61.84,75730.8,26.2,-0.03315,2e-05,4.65153]
[1776540526562,61.7,75731.11,26.2,-0.03282,2e-05,4.6133]
[1776540532189,61.59,75720.4,26.2,-0.0328,2e-05,4.61]
[1776540537223,61.53,75725.94,26.2,-0.03257,2e-05,4.58399]
[1776540542259,61.49,75726.33,26.2,-0.03248,2e-05,4.57298]
[1776540547512,61.45,75726.35,26.2,-0.0324,2e-05,4.56373]
[1776540553341,61.39,75726.31,26.2,-0.03227,2e-05,4.54928]
[1776540560385,61.35,75726.97,26.2,-0.03216,2e-05,4.53623]
[1776540565420,61.34,75723.16,26.2,-0.03221,2e-05,4.54165]
[1776540570455,61.33,75723.27,26.2,-0.03218,2e-05,4.53884]
[1776540576949,61.32,75722.62,26.2,-0.03217,2e-05,4.53679]
[1776540582539,61.32,75722.8,26.2,-0.03216,2e-05,4.53498]
[1776540587574,61.31,75723.46,26.2,-0.03214,2e-05,4.53273]
[1776540592609,61.31,75723.47,26.2,-0.03213,2e-05,4.53186]
[1776540597644,61.31,75724.14,26.2,-0.03211,2e-05,4.52962]
[1776540604693,61.3,75724.18,26.2,-0.0321,2e-05,4.52838]
[1776540609728,61.3,75725.0,26.2,-0.03208,2e-05,4.52583]
[1776540614763,61.3,75725.21,26.2,-0.03207,2e-05,4.52459]
[1776540621813,61.29,75725.27,26.2,-0.03206,2e-05,4.52335]
[1776540626848,61.29,75725.27,26.2,-0.03205,2e-05,4.52255]
[1776540632206,61.29,75727.17,26.2,-0.03201,2e-05,4.51792]
[1776540637924,61.28,75727.28,26.2,-0.03198,2e-05,4.51399]
[1776540639926,61.28,75729.17,26.2,-0.03194,2e-05,4.50986]
[1776540643974,61.28,75729.14,26.2,-0.03194,2e-05,4.50953]
[1776540643992,61.28,75729.14,26.2,-0.03194,2e-05,4.50953]
[1776540644979,61.28,75729.2,26.2,-0.03194,2e-05,4.50914]
[1776540645380,61.28,75729.17,26.2,-0.03194,2e-05,4.50908]
[1776540655044,61.27,75729.93,26.2,-0.03191,2e-05,4.50618]
[1776540657685,61.27,75730.23,26.2,-0.0319,2e-05,4.50543]
[1776540658767,61.27,75730.19,26.2,-0.0319,2e-05,4.50527]
[1776540664661,61.27,75730.19,26.2,-0.0319,2e-05,4.50477]
[1776540666057,61.27,75729.92,26.2,-0.0319,2e-05,4.50496]
[1776540667065,61.27,75729.92,26.2,-0.0319,2e-05,4.50483]
[1776540674179,61.26,75730.72,26.2,-0.03188,2e-05,4.50207]
[1776540676493,61.26,75730.68,26.2,-0.03187,2e-05,4.50187]
[1776540677611,61.26,75730.61,26.2,-0.03187,2e-05,4.50188]
[1776540683145,61.26,75730.61,26.2,-0.03187,2e-05,4.50115]
[1776540685257,61.26,75703.97,26.2,-0.03236,2e-05,4.55693]
[1776540690291,61.25,75696.76,26.2,-0.03249,2e-05,4.57098]
[1776540695326,61.24,75693.9,26.2,-0.03249,2e-05,4.57072]
[1776540700361,61.23,75691.98,26.2,-0.03252,2e-05,4.57354]
[1776540705396,61.22,75690.28,26.2,-0.03254,2e-05,4.57587]
[1776540710431,61.18,75685.71,26.2,-0.03253,2e-05,4.57482]
[1776540715466,61.15,75683.62,26.2,-0.0325,2e-05,4.57107]
[1776540720501,61.14,75682.58,26.2,-0.03251,2e-05,4.57203]
[1776540725535,61.12,75674.57,26.2,-0.0326,2e-05,4.58285]
[1776540730571,61.1,75671.16,26.2,-0.03264,2e-05,4.58633]
[1776540735605,61.1,75670.81,26.2,-0.03263,2e-05,4.58572]
[1776540740641,61.09,75671.69,26.2,-0.0326,2e-05,4.5825]
[1776540747122,61.09,75670.6,26.2,-0.03261,2e-05,4.58375]
[1776540753735,61.08,75670.92,26.2,-0.03257,2e-05,4.5779]
[1776540758770,61.07,75670.95,26.2,-0.03256,2e-05,4.5765]
[1776540763805,61.03,75659.81,26.2,-0.03269,2e-05,4.59102]
[1776540769847,61.03,75659.34,26.2,-0.03268,2e-05,4.59035]
[1776540774882,61.02,75659.06,26.2,-0.03268,2e-05,4.5896]
[1776540780673,61.02,75659.39,26.2,-0.03266,2e-05,4.58786]
[1776540787517,61.01,75652.16,26.2,-0.03279,2e-05,4.60206]
[1776540794256,61.01,75652.12,26.2,-0.03278,2e-05,4.60079]
[1776540794422,61.01,75652.12,26.2,-0.03278,2e-05,4.60079]
[1776540800057,61.0,75656.56,26.2,-0.03267,2e-05,4.58831]
[1776540806099,60.99,75654.07,26.2,-0.0327,2e-05,4.59209]
[1776540811134,60.98,75654.04,26.2,-0.03267,2e-05,4.58813]
[1776540816169,60.98,75656.26,26.2,-0.03262,2e-05,4.58212]
[1776540821204,60.97,75653.42,26.2,-0.03266,2e-05,4.58693]
[1776540826239,60.93,75646.51,26.2,-0.03269,2e-05,4.58993]
[1776540831273,60.92,75651.48,26.2,-0.03259,2e-05,4.57793]
[1776540837316,60.91,75651.8,26.2,-0.03257,2e-05,4.57575]
[1776540842351,60.91,75657.2,26.2,-0.03245,2e-05,4.56296]
[1776540849475,60.91,75656.98,26.2,-0.03245,2e-05,4.56274]
[1776540854208,60.9,75658.31,26.2,-0.03241,2e-05,4.5581]
[1776540859474,60.89,75653.15,26.2,-0.0325,2e-05,4.56783]
[1776540859835,60.89,75653.15,26.2,-0.0325,2e-05,4.56783]
[1776540865516,60.89,75647.39,26.2,-0.03259,2e-05,4.5787]
[1776540866191,60.89,75647.39,26.2,-0.03259,2e-05,4.5787]
[1776540871560,60.88,75644.34,26.2,-0.03262,2e-05,4.58099]
[1776540873152,60.88,75644.13,26.2,-0.03262,2e-05,4.58117]
[1776540878609,60.87,75642.66,26.2,-0.03264,2e-05,4.58276]
[1776540884651,60.87,75642.7,26.2,-0.03262,2e-05,4.58111]
[1776540892270,60.86,75642.91,26.2,-0.03261,2e-05,4.57938]
[1776540897742,60.85,75648.15,26.2,-0.03249,2e-05,4.56597]
[1776540903553,60.85,75646.8,26.2,-0.03251,2e-05,4.56794]
[1776540912848,60.84,75647.15,26.2,-0.03248,2e-05,4.56467]
[1776540917883,60.84,75652.5,26.2,-0.03237,2e-05,4.5521]
[1776540922931,60.83,75651.25,26.2,-0.03238,2e-05,4.55394]
[1776540927958,60.83,75654.72,26.2,-0.03231,2e-05,4.54546]
[1776540932211,60.83,75655.23,26.2,-0.03229,2e-05,4.54357]
[1776540935910,60.82,75655.77,26.2,-0.03226,2e-05,4.5389]
[1776540935942,60.82,75655.77,26.2,-0.03226,2e-05,4.5389]
[1776540937039,60.82,75655.37,26.2,-0.03226,2e-05,4.53956]
[1776540937085,60.82,75655.37,26.2,-0.03226,2e-05,4.53956]
[1776540943614,60.82,75655.76,26.2,-0.03225,2e-05,4.53752]
[1776540944531,60.82,75655.87,26.2,-0.03224,2e-05,4.53708]
[1776540951267,60.81,75653.94,26.2,-0.03227,2e-05,4.53998]
[1776540957161,60.8,75640.47,26.2,-0.03251,2e-05,4.56704]
[1776540962316,60.8,75640.6,26.2,-0.0325,2e-05,4.566]
[1776540966285,60.8,75628.42,26.2,-0.03272,2e-05,4.59086]
[1776540972271,60.75,75621.23,26.2,-0.03275,2e-05,4.59411]
[1776540975130,60.73,75622.41,26.2,-0.0327,2e-05,4.58845]
[1776540981332,60.73,75621.66,26.2,-0.0327,2e-05,4.58816]
[1776540986367,60.72,75620.23,26.2,-0.03272,2e-05,4.58991]
[1776540991402,60.72,75617.59,26.2,-0.03274,2e-05,4.59155]
[1776540996437,60.68,75612.52,26.2,-0.03276,2e-05,4.59385]
[1776541001472,60.68,75618.07,26.2,-0.03264,2e-05,4.58057]
[1776541006507,60.67,75616.49,26.2,-0.03266,2e-05,4.58275]
[1776541012549,60.66,75614.93,26.2,-0.03268,2e-05,4.58465]
[1776541018591,60.66,75614.86,26.2,-0.03267,2e-05,4.58334]
[1776541023626,60.65,75614.93,26.2,-0.03266,2e-05,4.58199]
[1776541028661,60.65,75616.38,26.2,-0.03262,2e-05,4.57768]
[1776541033673,60.65,75616.48,26.2,-0.03261,2e-05,4.57656]
[1776541033948,60.64,75616.52,26.2,-0.03261,2e-05,4.57625]
[1776541034041,60.64,75616.52,26.2,-0.0326,2e-05,4.57602]
[1776541039060,60.63,75622.87,26.2,-0.03246,2e-05,4.55998]
[1776541044773,60.62,75622.9,26.2,-0.03243,2e-05,4.55647]
[1776541049809,60.61,75629.05,26.2,-0.03229,2e-05,4.54047]
[1776541054844,60.6,75623.38,26.2,-0.03236,2e-05,4.54713]
[1776541059880,60.58,75624.73,26.2,-0.0323,2e-05,4.54086]
[1776541064915,60.57,75628.87,26.2,-0.0322,2e-05,4.52924]
[1776541069950,60.52,75629.23,26.2,-0.03209,2e-05,4.51634]
[1776541075992,60.51,75637.3,26.2,-0.03191,2e-05,4.49612]
[1776541081654,60.5,75636.57,26.2,-0.03191,2e-05,4.49576]
[1776541087073,60.49,75641.47,26.2,-0.03179,2e-05,4.48208]
[1776541092108,60.48,75641.21,26.2,-0.03177,2e-05,4.48041]
[1776541097142,60.47,75647.24,26.2,-0.03164,2e-05,4.46538]
[1776541102178,60.47,75647.16,26.2,-0.03162,2e-05,4.46349]
[1776541107213,60.46,75648.37,26.2,-0.03158,2e-05,4.45888]
[1776541112273,60.45,75647.41,26.2,-0.03157,2e-05,4.45664]
[1776541113830,60.45,75647.73,26.2,-0.03156,2e-05,4.45556]
[1776541123326,60.43,75644.54,26.2,-0.03158,2e-05,4.45799]
[1776541126542,60.43,75646.23,26.2,-0.03155,2e-05,4.45361]
[1776541132389,60.42,75647.97,26.2,-0.03149,2e-05,4.44729]
[1776541137424,60.41,75646.62,26.2,-0.0315,2e-05,4.44828]
[1776541142459,60.4,75646.8,26.2,-0.03148,2e-05,4.44602]
[1776541147494,60.4,75647.37,26.2,-0.03145,2e-05,4.44296]
[1776541153547,60.39,75647.05,26.2,-0.03145,2e-05,4.44218]
[1776541159054,60.39,75647.09,26.2,-0.03144,2e-05,4.44101]
[1776541165625,60.37,75649.96,26.2,-0.03135,2e-05,4.43114]
[1776541170659,60.36,75651.65,26.2,-0.03131,2e-05,4.42587]
[1776541175695,60.36,75651.65,26.2,-0.03127,2e-05,4.42153]
[1776541180730,60.35,75651.56,26.2,-0.03126,2e-05,4.42007]
[1776541185768,60.34,75635.16,26.2,-0.03155,2e-05,4.45312]
[1776541191817,60.33,75626.6,26.2,-0.03169,2e-05,4.4689]
[1776541196852,60.32,75626.32,26.2,-0.03168,2e-05,4.46742]
[1776541202894,60.31,75626.6,26.2,-0.03165,2e-05,4.46434]
[1776541208936,60.3,75626.02,26.2,-0.03164,2e-05,4.46309]
[1776541214106,60.3,75625.12,26.2,-0.03164,2e-05,4.46334]
[1776541219383,60.29,75626.96,26.2,-0.03159,2e-05,4.45696]
[1776541225054,60.28,75627.98,26.2,-0.03155,2e-05,4.45242]
[1776541230866,60.27,75627.94,26.2,-0.03154,2e-05,4.45096]
[1776541236128,60.26,75638.79,26.2,-0.03129,2e-05,4.42237]
[1776541241163,60.25,75642.28,26.2,-0.03121,2e-05,4.41339]
[1776541246199,60.25,75642.32,26.2,-0.0312,2e-05,4.41177]
[1776541251549,60.24,75642.44,26.2,-0.03119,2e-05,4.4103]
[1776541258300,60.24,75642.47,26.2,-0.03117,2e-05,4.40874]
[1776541264329,60.23,75642.19,26.2,-0.03116,2e-05,4.4067]
[1776541269364,60.22,75642.26,26.2,-0.03114,2e-05,4.40513]
[1776541274401,60.21,75637.12,26.2,-0.03123,2e-05,4.4146]
[1776541279436,60.21,75632.01,26.2,-0.03131,2e-05,4.42389]
[1776541284472,60.2,75632.01,26.2,-0.0313,2e-05,4.42237]
[1776541291520,60.19,75632.11,26.2,-0.03126,2e-05,4.41742]
[1776541299577,60.19,75630.77,26.2,-0.03126,2e-05,4.41802]
[1776541304612,60.18,75629.06,26.2,-0.03128,2e-05,4.42024]
[1776541310654,60.17,75627.31,26.2,-0.0313,2e-05,4.42224]
[1776541316184,60.17,75627.31,26.2,-0.0313,2e-05,4.42166]
[1776541321731,60.16,75627.35,26.2,-0.03127,2e-05,4.41902]
[1776541326767,60.15,75624.51,26.2,-0.03132,2e-05,4.42364]
[1776541331805,60.15,75625.11,26.2,-0.03129,2e-05,4.42088]
[1776541335361,60.14,75627.18,26.2,-0.03125,2e-05,4.41562]
[1776541340633,60.14,75633.12,26.2,-0.03112,2e-05,4.40169]
[1776541346911,60.13,75633.27,26.2,-0.03111,2e-05,4.39957]
[1776541352013,60.13,75632.95,26.2,-0.0311,2e-05,4.39924]
[1776541357442,60.12,75631.4,26.2,-0.0311,2e-05,4.39861]
[1776541364032,60.11,75627.82,26.2,-0.03115,2e-05,4.40387]
[1776541369068,60.11,75633.91,26.2,-0.03102,2e-05,4.38945]
[1776541375409,60.1,75634.09,26.2,-0.03101,2e-05,4.38819]
[1776541381152,60.09,75630.86,26.2,-0.03105,2e-05,4.39242]
[1776541389208,60.08,75629.59,26.2,-0.03105,2e-05,4.39274]
[1776541394243,60.08,75629.01,26.2,-0.03105,2e-05,4.3922]
[1776541399277,60.07,75629.05,26.2,-0.03104,2e-05,4.39064]
[1776541401218,60.07,75628.59,26.2,-0.03104,2e-05,4.39132]
[1776541406327,60.06,75628.65,26.2,-0.03103,2e-05,4.38941]
[1776541412369,60.06,75630.94,26.2,-0.03095,2e-05,4.38014]
[1776541418412,60.05,75632.08,26.2,-0.03092,2e-05,4.37605]
[1776541425682,60.04,75631.65,26.2,-0.03091,2e-05,4.37585]
[1776541426429,60.04,75631.76,26.2,-0.0309,2e-05,4.37478]
[1776541431689,60.03,75631.83,26.2,-0.03089,2e-05,4.37326]
[1776541432516,60.03,75631.72,26.2,-0.03089,2e-05,4.37322]
[1776541432691,60.03,75631.72,26.2,-0.03089,2e-05,4.37287]
[1776541437518,60.02,75631.24,26.2,-0.03086,2e-05,4.36968]
[1776541439525,60.01,75627.64,26.2,-0.03091,2e-05,4.37517]
[1776541439559,60.0,75628.46,26.2,-0.03089,2e-05,4.37238]
[1776541444594,59.92,75628.9,26.2,-0.0307,2e-05,4.3512]
[1776541448725,59.91,75628.93,26.2,-0.03068,2e-05,4.3483]
[1776541454525,59.9,75628.89,26.2,-0.03066,2e-05,4.34555]
[1776541454527,59.9,75628.89,26.2,-0.03066,2e-05,4.34555]
[1776541461712,59.84,75629.0,26.2,-0.03053,2e-05,4.33124]
[1776541467754,59.82,75629.14,26.2,-0.03048,2e-05,4.32456]
[1776541472790,59.79,75629.56,26.2,-0.03041,2e-05,4.31578]
[1776541477825,59.77,75629.3,26.2,-0.03037,2e-05,4.31115]
[1776541487894,59.73,75629.3,26.2,-0.03028,2e-05,4.30091]
[1776541492228,59.72,75629.3,26.2,-0.03026,2e-05,4.29888]
[1776541492327,59.71,75629.3,26.2,-0.03025,2e-05,4.29686]
[1776541497965,59.7,75629.3,26.2,-0.03021,2e-05,4.29287]
[1776541499038,59.7,75629.3,26.2,-0.03021,2e-05,4.29287]
[1776541499697,59.7,75629.26,26.2,-0.03021,2e-05,4.29236]
[1776541505066,59.68,75624.42,26.2,-0.03027,2e-05,4.29891]
[1776541512685,59.67,75623.88,26.2,-0.03025,2e-05,4.29705]
[1776541517928,59.65,75617.94,26.2,-0.03033,2e-05,4.30537]
[1776541517931,59.65,75617.94,26.2,-0.03033,2e-05,4.30537]
[1776541523192,59.64,75620.5,26.2,-0.03025,2e-05,4.29643]
[1776541528227,59.63,75612.4,26.2,-0.03037,2e-05,4.31057]
[1776541530334,59.62,75612.22,26.2,-0.03037,2e-05,4.30975]
[1776541536284,59.61,75611.8,26.2,-0.03033,2e-05,4.30441]
[1776541541683,59.6,75614.22,26.2,-0.03026,2e-05,4.29698]
[1776541547360,59.58,75613.9,26.2,-0.03023,2e-05,4.29367]
[1776541552395,59.57,75621.65,26.2,-0.03007,2e-05,4.2746]
[1776541557432,59.56,75622.75,26.2,-0.03002,2e-05,4.26914]
[1776541562467,59.55,75631.59,26.2,-0.02984,2e-05,4.24817]
[1776541567502,59.54,75631.49,26.2,-0.02982,2e-05,4.24596]
[1776541572537,59.53,75630.72,26.2,-0.02981,2e-05,4.24515]
[1776541577575,59.52,75630.85,26.2,-0.02979,2e-05,4.24247]
[1776541582610,59.51,75628.5,26.2,-0.02981,2e-05,4.24499]
[1776541592460,59.51,75628.68,26.2,-0.02981,2e-05,4.24413]
[1776541592502,59.51,75628.68,26.2,-0.02981,2e-05,4.24413]
[1776541593714,59.49,75628.68,26.2,-0.02975,2e-05,4.23725]
[1776541599729,59.48,75627.89,26.2,-0.02974,2e-05,4.23567]
[1776541604744,59.47,75627.04,26.2,-0.02974,2e-05,4.23516]
[1776541610252,59.46,75628.08,26.2,-0.0297,2e-05,4.23119]
[1776541615841,59.45,75627.42,26.2,-0.02969,2e-05,4.22953]
[1776541621883,59.44,75627.57,26.2,-0.02966,2e-05,4.22668]
[1776541626918,59.43,75627.71,26.2,-0.02964,2e-05,4.22432]
[1776541634504,59.42,75627.53,26.2,-0.02964,2e-05,4.22347]
[1776541644037,59.4,75627.67,26.2,-0.02959,2e-05,4.21754]
[1776541649071,59.39,75629.22,26.2,-0.02954,2e-05,4.21233]
[1776541654106,59.38,75628.89,26.2,-0.02951,2e-05,4.20847]
[1776541659142,59.38,75629.07,26.2,-0.02949,2e-05,4.2062]
[1776541664177,59.37,75628.78,26.2,-0.02948,2e-05,4.20494]
[1776541669212,59.36,75629.29,26.2,-0.02946,2e-05,4.20204]
[1776541674247,59.35,75629.29,26.2,-0.02944,2e-05,4.20024]
[1776541680289,59.35,75630.71,26.2,-0.0294,2e-05,4.19516]
[1776541685324,59.34,75639.34,26.2,-0.02923,2e-05,4.17567]
[1776541690358,59.33,75639.9,26.2,-0.02921,2e-05,4.17297]
[1776541693168,59.33,75640.01,26.2,-0.0292,2e-05,4.17214]
[1776541698414,59.32,75641.91,26.2,-0.02915,2e-05,4.16643]
[1776541703450,59.32,75641.47,26.2,-0.02915,2e-05,4.16591]
[1776541710498,59.31,75640.06,26.2,-0.02916,2e-05,4.16686]
[1776541711522,59.31,75640.06,26.2,-0.02916,2e-05,4.16686]
[1776541711552,59.31,75640.06,26.2,-0.02916,2e-05,4.16686]
[1776541714214,59.31,75657.55,26.2,-0.02882,2e-05,4.12718]
[1776541720080,59.3,75665.97,26.2,-0.02866,2e-05,4.10906]
[1776541725609,59.3,75675.14,26.2,-0.02849,2e-05,4.08893]
[1776541726539,59.3,75675.14,26.2,-0.02849,2e-05,4.08893]
[1776541731651,59.29,75672.61,26.2,-0.02853,2e-05,4.09312]
[1776541736686,59.29,75671.57,26.2,-0.02854,2e-05,4.09438]
[1776541737562,59.29,75671.57,26.2,-0.02854,2e-05,4.09438]
[1776541742728,59.28,75674.15,26.2,-0.02848,2e-05,4.08804]
[1776541748770,59.28,75674.94,26.2,-0.02846,2e-05,4.08538]
[1776541753806,59.28,75674.87,26.2,-0.02846,2e-05,4.08466]
[1776541758840,59.27,75673.63,26.2,-0.02847,2e-05,4.0863]
[1776541763876,59.27,75673.43,26.2,-0.02847,2e-05,4.0858]
[1776541768911,59.26,75673.51,26.2,-0.02846,2e-05,4.08474]
[1776541774953,59.26,75674.06,26.2,-0.02842,2e-05,4.07998]
[1776541779988,59.26,75674.27,26.2,-0.02841,2e-05,4.07869]
[1776541785102,59.25,75673.76,26.2,-0.02841,2e-05,4.07904]
[1776541791238,59.25,75673.73,26.2,-0.02841,2e-05,4.07875]
[1776541792264,59.25,75673.73,26.2,-0.0284,2e-05,4.07789]
[1776541798275,59.24,75662.68,26.2,-0.02859,2e-05,4.09933]
[1776541804160,59.24,75662.74,26.2,-0.02858,2e-05,4.09783]
[1776541806920,59.24,75662.74,26.2,-0.02857,2e-05,4.09743]
[1776541812217,59.23,75661.3,26.2,-0.02859,2e-05,4.0992]
[1776541817626,59.23,75661.09,26.2,-0.02859,2e-05,4.09905]
[1776541825308,59.22,75661.75,26.2,-0.02856,2e-05,4.09578]
[1776541830344,59.22,75675.59,26.2,-0.02831,2e-05,4.0667]
[1776541835379,59.22,75675.64,26.2,-0.02829,2e-05,4.06337]
[1776541840414,59.21,75671.78,26.2,-0.02835,2e-05,4.07053]
[1776541845448,59.21,75670.24,26.2,-0.02837,2e-05,4.07291]
[1776541851233,59.21,75669.98,26.2,-0.02837,2e-05,4.07284]
[1776541856526,59.2,75672.05,26.2,-0.02832,2e-05,4.0676]
[1776541862568,59.2,75672.31,26.2,-0.02831,2e-05,4.06623]
[1776541868610,59.2,75672.11,26.2,-0.02831,2e-05,4.06582]
[1776541873645,59.19,75671.52,26.2,-0.02831,2e-05,4.06635]
[1776541878680,59.19,75670.97,26.2,-0.02832,2e-05,4.06681]
[1776541883715,59.19,75671.0,26.2,-0.02831,2e-05,4.0661]
[1776541889757,59.18,75670.9,26.2,-0.02831,2e-05,4.06543]
[1776541894792,59.18,75670.83,26.2,-0.02829,2e-05,4.0624]
[1776541899827,59.18,75670.87,26.2,-0.02828,2e-05,4.06173]
[1776541904862,59.18,75670.19,26.2,-0.02829,2e-05,4.06254]
[1776541907322,59.18,75670.19,26.2,-0.02829,2e-05,4.06254]
[1776541908406,59.18,75670.19,26.2,-0.02829,2e-05,4.06231]
[1776541913925,59.17,75670.19,26.2,-0.02828,2e-05,4.06151]
[1776541918960,59.17,75669.98,26.2,-0.02828,2e-05,4.06138]
[1776541923995,59.17,75670.05,26.2,-0.02827,2e-05,4.06069]
[1776541926011,59.17,75654.41,26.2,-0.02854,2e-05,4.09235]
[1776541931044,59.16,75650.27,26.2,-0.02861,2e-05,4.09995]
[1776541936080,59.16,75647.03,26.2,-0.02866,2e-05,4.10567]
[1776541941115,59.16,75647.88,26.2,-0.02864,2e-05,4.103]
[1776541946270,59.15,75654.33,26.2,-0.02852,2e-05,4.08906]
[1776541952192,59.15,75654.44,26.2,-0.02849,2e-05,4.08515]
[1776541957227,59.15,75654.3,26.2,-0.02848,2e-05,4.08465]
[1776541963268,59.14,75654.37,26.2,-0.02848,2e-05,4.08355]
[1776541968304,59.14,75653.51,26.2,-0.02848,2e-05,4.08451]
[1776541973339,59.14,75650.93,26.2,-0.02852,2e-05,4.08895]
[1776541986693,59.13,75650.82,26.2,-0.02852,2e-05,4.0885]
[1776541993479,59.12,75650.81,26.2,-0.0285,2e-05,4.0859]
[1776542001385,59.12,75650.63,26.2,-0.0285,2e-05,4.08579]
[1776542006572,59.11,75652.38,26.2,-0.02845,2e-05,4.08065]
[1776542010320,59.11,75652.31,26.2,-0.02845,2e-05,4.08049]
[1776542010384,59.11,75652.31,26.2,-0.02845,2e-05,4.08049]
[1776542016642,59.08,75651.36,26.2,-0.02838,2e-05,4.07109]
[1776542022030,59.06,75651.36,26.2,-0.02835,2e-05,4.06816]
[1776542027718,59.06,75651.45,26.2,-0.02834,2e-05,4.06724]
[1776542028083,59.06,75651.45,26.2,-0.02834,2e-05,4.06724]
[1776542033279,59.06,75651.42,26.2,-0.02834,2e-05,4.0667]
[1776542035932,59.06,75644.69,26.2,-0.02846,2e-05,4.08006]
[1776542041817,59.05,75644.55,26.2,-0.02845,2e-05,4.07951]
[1776542046852,59.05,75644.56,26.2,-0.02844,2e-05,4.07881]
[1776542051886,59.05,75639.97,26.2,-0.02852,2e-05,4.08751]
[1776542057956,59.04,75639.69,26.2,-0.02852,2e-05,4.08721]
[1776542062413,59.04,75639.66,26.2,-0.02852,2e-05,4.08712]
[1776542068026,59.04,75630.95,26.2,-0.02866,2e-05,4.10354]
[1776542074067,59.03,75628.14,26.2,-0.02868,2e-05,4.10571]
[1776542078220,59.03,75624.01,26.2,-0.02875,2e-05,4.11368]
[1776542084138,59.03,75621.25,26.2,-0.02879,2e-05,4.11807]
[1776542089172,59.02,75612.72,26.2,-0.02893,2e-05,4.13469]
[1776542093101,59.02,75611.46,26.2,-0.02895,2e-05,4.13663]
[1776542096222,59.02,75627.07,26.2,-0.02867,2e-05,4.10365]
[1776542102264,59.01,75627.11,26.2,-0.02866,2e-05,4.10255]
[1776542107299,59.01,75629.52,26.2,-0.02861,2e-05,4.09676]
[1776542112335,59.01,75632.93,26.2,-0.02854,2e-05,4.08895]
[1776542117370,59.0,75644.58,26.2,-0.02833,2e-05,4.06443]
[1776542122406,59.0,75643.75,26.2,-0.02834,2e-05,4.06556]
[1776542123229,59.0,75643.75,26.2,-0.02834,2e-05,4.06556]
[1776542129455,59.0,75639.82,26.2,-0.0284,2e-05,4.0727]
[1776542134491,58.99,75630.51,26.2,-0.02854,2e-05,4.08851]
[1776542139527,58.99,75630.4,26.2,-0.02854,2e-05,4.08793]
[1776542141359,58.99,75630.4,26.2,-0.02854,2e-05,4.08793]
[1776542146575,58.99,75629.22,26.2,-0.02855,2e-05,4.08927]
[1776542152618,58.98,75629.27,26.2,-0.02854,2e-05,4.08827]
[1776542157676,58.98,75628.23,26.2,-0.02856,2e-05,4.09012]
[1776542157697,58.98,75628.23,26.2,-0.02856,2e-05,4.09012]
[1776542158468,58.98,75628.23,26.2,-0.02855,2e-05,4.08968]
[1776542158661,58.98,75669.73,26.2,-0.02783,2e-05,4.00501]
[1776542159842,58.98,75685.69,26.2,-0.02755,2e-05,3.97286]
[1776542165448,58.99,75687.14,26.2,-0.02754,2e-05,3.97189]
[1776542170745,58.99,75678.36,26.2,-0.0277,2e-05,3.98981]
[1776542176787,58.99,75672.77,26.2,-0.02779,2e-05,4.00108]
[1776542177679,58.99,75672.77,26.2,-0.02779,2e-05,4.00108]
[1776542182829,58.99,75672.91,26.2,-0.02779,2e-05,4.0007]
[1776542187864,58.99,75672.93,26.2,-0.02779,2e-05,4.00056]
[1776542189076,58.99,75672.97,26.2,-0.02779,2e-05,4.00046]
[1776542189085,58.99,75672.97,26.2,-0.02779,2e-05,4.00046]
[1776542189449,58.99,75672.97,26.2,-0.02779,2e-05,4.00046]
[1776542194913,58.99,75685.73,26.2,-0.02755,2e-05,3.97218]
[1776542199948,58.99,75690.58,26.2,-0.02747,2e-05,3.9626]
[1776542204983,58.99,75695.47,26.2,-0.02739,2e-05,3.95299]
[1776542210021,58.99,75700.37,26.2,-0.0273,2e-05,3.94345]
[1776542210971,58.99,75700.37,26.2,-0.0273,2e-05,3.94345]
[1776542216064,58.99,75699.99,26.2,-0.02731,2e-05,3.94459]
[1776542221099,58.99,75693.62,26.2,-0.02743,2e-05,3.95759]
[1776542226134,58.99,75684.76,26.2,-0.02758,2e-05,3.97557]
[1776542231170,58.99,75683.8,26.2,-0.0276,2e-05,3.97753]
[1776542236205,58.99,75683.8,26.2,-0.0276,2e-05,3.97755]
[1776542241240,58.99,75683.5,26.2,-0.0276,2e-05,3.97816]
[1776542247282,58.99,75682.99,26.2,-0.02761,2e-05,3.9792]
[1776542252317,58.99,75682.55,26.2,-0.0276,2e-05,3.97754]
[1776542257352,58.99,75683.31,26.2,-0.02759,2e-05,3.97602]
[1776542262387,58.99,75683.53,26.2,-0.02758,2e-05,3.9756]
[1776542267422,58.99,75683.49,26.2,-0.02758,2e-05,3.97571]
[1776542272457,58.99,75683.6,26.2,-0.02758,2e-05,3.97551]
[1776542273446,58.99,75683.6,26.2,-0.02758,2e-05,3.97551]
[1776542278500,58.99,75684.84,26.2,-0.02756,2e-05,3.97305]
[1776542283534,58.99,75689.18,26.2,-0.02749,2e-05,3.96441]
[1776542290583,58.99,75688.35,26.2,-0.0275,2e-05,3.9662]
[1776542291054,58.99,75688.35,26.2,-0.0275,2e-05,3.9662]
[1776542296625,58.99,75694.74,26.2,-0.0274,2e-05,3.95351]
[1776542301659,59.0,75701.97,26.2,-0.02727,2e-05,3.93934]
[1776542306695,59.0,75702.81,26.2,-0.02726,2e-05,3.93797]
[1776542312738,59.0,75703.87,26.2,-0.02723,2e-05,3.93373]
[1776542317773,59.0,75702.94,26.2,-0.02725,2e-05,3.93595]
[1776542322809,59.0,75696.89,26.2,-0.02736,2e-05,3.94843]
[1776542327844,59.0,75696.35,26.2,-0.02737,2e-05,3.94983]
[1776542333887,59.0,75696.46,26.2,-0.02737,2e-05,3.95005]
[1776542339928,59.01,75696.47,26.2,-0.02737,2e-05,3.95051]
[1776542344963,59.01,75699.15,26.2,-0.02733,2e-05,3.94561]
[1776542350008,59.01,75699.07,26.2,-0.02734,2e-05,3.94626]
[1776542355039,59.01,75699.07,26.2,-0.02734,2e-05,3.94676]
[1776542364510,59.01,75699.18,26.2,-0.02734,2e-05,3.94675]
[1776542370149,59.02,75698.02,26.2,-0.02737,2e-05,3.95038]
[1776542372238,59.02,75698.44,26.2,-0.02735,2e-05,3.94712]
[1776542378205,59.02,75693.67,26.2,-0.02744,2e-05,3.95737]
[1776542381893,59.02,75693.63,26.2,-0.02744,2e-05,3.95754]
[1776542388274,59.03,75692.31,26.2,-0.02747,2e-05,3.96088]
[1776542391003,59.03,75692.31,26.2,-0.02747,2e-05,3.96088]
[1776542392150,59.03,75692.31,26.2,-0.02747,2e-05,3.96099]
[1776542397342,59.03,75684.03,26.2,-0.02761,2e-05,3.97792]
[1776542402385,59.03,75682.24,26.2,-0.02764,2e-05,3.98158]
[1776542407416,59.03,75689.82,26.2,-0.02751,2e-05,3.96649]
[1776542412872,59.03,75689.93,26.2,-0.02751,2e-05,3.96633]
[1776542418493,59.03,75692.25,26.2,-0.02748,2e-05,3.96199]
[1776542423528,59.03,75692.35,26.2,-0.02748,2e-05,3.96194]
[1776542435614,59.03,75692.83,26.2,-0.02745,2e-05,3.95878]
[1776542443669,59.03,75692.06,26.2,-0.02747,2e-05,3.96048]
[1776542447226,59.03,75691.8,26.2,-0.02747,2e-05,3.96105]
[1776542449226,59.03,75691.8,26.2,-0.02747,2e-05,3.96105]
[1776542454746,59.03,75679.01,26.2,-0.02769,2e-05,3.98684]
[1776542459782,59.03,75679.15,26.2,-0.02769,2e-05,3.98647]
[1776542464817,59.03,75666.3,26.2,-0.02791,2e-05,4.01222]
[1776542467839,59.03,75650.07,26.2,-0.02819,2e-05,4.04498]
[1776542472876,59.03,75653.15,26.2,-0.02813,2e-05,4.03825]
[1776542477910,59.03,75653.14,26.2,-0.02813,2e-05,4.03785]
[1776542482945,59.03,75645.7,26.2,-0.02826,2e-05,4.05252]
[1776542487979,59.02,75638.76,26.2,-0.02837,2e-05,4.06619]
[1776542493017,59.02,75640.75,26.2,-0.02832,2e-05,4.05905]
[1776542493277,59.02,75640.75,26.2,-0.02832,2e-05,4.05905]
[1776542495606,59.02,75638.64,26.2,-0.02835,2e-05,4.06317]
[1776542502080,59.02,75638.34,26.2,-0.02835,2e-05,4.06313]
[1776542507272,59.02,75638.38,26.2,-0.02835,2e-05,4.06269]
[1776542513481,59.01,75637.11,26.2,-0.02837,2e-05,4.06471]
[1776542522220,59.01,75637.52,26.2,-0.02835,2e-05,4.06287]
[1776542527255,59.01,75638.17,26.2,-0.02834,2e-05,4.06103]
[1776542532290,59.01,75636.65,26.2,-0.02836,2e-05,4.06365]
[1776542537328,59.0,75636.59,26.2,-0.02836,2e-05,4.06327]
[1776542542362,59.0,75648.81,26.2,-0.02814,2e-05,4.03788]
[1776542547398,59.0,75649.06,26.2,-0.02813,2e-05,4.03709]
[1776542553440,59.0,75648.95,26.2,-0.02811,2e-05,4.03438]
[1776542558475,59.0,75648.2,26.2,-0.02812,2e-05,4.03566]
[1776542563509,59.0,75648.8,26.2,-0.02811,2e-05,4.03418]
[1776542570559,59.0,75648.87,26.2,-0.02811,2e-05,4.03371]
[1776542576602,58.99,75649.12,26.2,-0.0281,2e-05,4.03292]
[1776542581638,58.99,75662.67,26.2,-0.02786,2e-05,4.00531]
[1776542582370,58.99,75662.67,26.2,-0.02786,2e-05,4.00531]
[1776542583235,58.99,75662.67,26.2,-0.02786,2e-05,4.00531]
[1776542588687,58.99,75665.53,26.2,-0.02781,2e-05,3.9996]
[1776542594728,58.99,75665.54,26.2,-0.02781,2e-05,3.9996]
[1776542599764,59.0,75675.79,26.2,-0.02764,2e-05,3.97907]
[1776542604799,59.0,75668.33,26.2,-0.02777,2e-05,3.99423]
[1776542608827,59.0,75653.09,26.2,-0.02803,2e-05,4.02506]
[1776542613862,58.99,75641.07,26.2,-0.02822,2e-05,4.04661]
[1776542614476,58.99,75641.07,26.2,-0.02822,2e-05,4.04661]
[1776542616518,58.99,75640.39,26.2,-0.02823,2e-05,4.04791]
[1776542622055,58.99,75640.18,26.2,-0.02823,2e-05,4.04783]
[1776542622085,58.99,75640.18,26.2,-0.02823,2e-05,4.04783]
[1776542623488,58.99,75640.18,26.2,-0.02823,2e-05,4.04767]
[1776542631989,58.99,75640.18,26.2,-0.02823,2e-05,4.04698]
[1776542637024,58.99,75639.24,26.2,-0.02824,2e-05,4.04853]
[1776542640848,58.99,75638.99,26.2,-0.02824,2e-05,4.04882]
[1776542646087,58.98,75646.58,26.2,-0.02811,2e-05,4.03302]
[1776542651121,58.98,75646.85,26.2,-0.0281,2e-05,4.03225]
[1776542656157,58.98,75655.69,26.2,-0.02795,2e-05,4.01412]
[1776542661192,58.98,75657.68,26.2,-0.02791,2e-05,4.01003]
[1776542666227,58.98,75655.81,26.2,-0.02794,2e-05,4.01375]
[1776542671376,58.98,75655.71,26.2,-0.02794,2e-05,4.01392]
[1776542671609,58.98,75655.1,26.2,-0.02794,2e-05,4.01254]
[1776542672269,58.98,75670.79,26.2,-0.02767,2e-05,3.98083]
[1776542677304,58.98,75658.43,26.2,-0.02788,2e-05,4.00585]
[1776542681024,58.98,75657.04,26.2,-0.0279,2e-05,4.00863]
[1776542686200,58.98,75644.93,26.2,-0.02811,2e-05,4.03304]
[1776542691402,58.98,75644.26,26.2,-0.02812,2e-05,4.03407]
[1776542691522,58.98,75644.26,26.2,-0.02812,2e-05,4.03407]
[1776542693620,58.98,75644.1,26.2,-0.02812,2e-05,4.03427]
[1776542699458,58.98,75644.18,26.2,-0.02812,2e-05,4.03374]
[1776542702480,58.98,75663.96,26.2,-0.02777,2e-05,3.99349]
[1776542708522,58.98,75665.23,26.2,-0.02775,2e-05,3.99093]
[1776542714564,58.98,75666.1,26.2,-0.02774,2e-05,3.98921]
[1776542719599,58.98,75648.48,26.2,-0.02804,2e-05,4.02486]
[1776542729668,58.98,75647.3,26.2,-0.02806,2e-05,4.02671]
[1776542734704,58.97,75652.89,26.2,-0.02794,2e-05,4.01262]
[1776542740746,58.97,75652.8,26.2,-0.02794,2e-05,4.01265]
[1776542751823,58.97,75652.53,26.2,-0.02795,2e-05,4.0129]
[1776542758872,58.97,75653.06,26.2,-0.02793,2e-05,4.01161]
[1776542764914,58.97,75654.18,26.2,-0.02791,2e-05,4.00918]
[1776542766820,58.97,75657.59,26.2,-0.02785,2e-05,4.00225]
[1776542773979,58.97,75669.28,26.2,-0.02765,2e-05,3.97864]
[1776542779015,58.97,75672.47,26.2,-0.0276,2e-05,3.9724]
[1776542780533,58.97,75672.47,26.2,-0.0276,2e-05,3.9724]
[1776542781029,58.97,75688.98,26.2,-0.02732,2e-05,3.93935]
[1776542787074,58.97,75702.81,26.2,-0.02709,2e-05,3.9125]
[1776542789902,58.98,75703.34,26.2,-0.02708,2e-05,3.91171]
[1776542795133,58.98,75706.7,26.2,-0.02701,2e-05,3.90334]
[1776542800168,58.98,75708.81,26.2,-0.02699,2e-05,3.89992]
[1776542806209,58.99,75709.1,26.2,-0.02699,2e-05,3.90028]
[1776542811245,58.99,75721.01,26.2,-0.02679,2e-05,3.87754]
[1776542814439,58.99,75729.21,26.2,-0.02666,2e-05,3.86179]
[1776542815862,58.99,75729.19,26.2,-0.02666,2e-05,3.86227]
[1776542815895,58.99,75729.19,26.2,-0.02666,2e-05,3.86227]
[1776542817901,59.0,75730.45,26.2,-0.02665,2e-05,3.86024]
[1776542823329,59.0,75731.75,26.2,-0.02664,2e-05,3.85901]
[1776542826350,59.0,75717.95,26.2,-0.02687,2e-05,3.88686]
[1776542831385,59.01,75711.85,26.2,-0.02698,2e-05,3.89974]
[1776542837427,59.01,75713.22,26.2,-0.02697,2e-05,3.89796]
[1776542843242,59.01,75717.56,26.2,-0.0269,2e-05,3.89004]
[1776542848504,59.02,75711.25,26.2,-0.02702,2e-05,3.90376]
[1776542853538,59.02,75711.45,26.2,-0.027,2e-05,3.90155]
[1776542858574,59.02,75711.45,26.2,-0.02701,2e-05,3.90228]
[1776542861035,59.02,75711.45,26.2,-0.02701,2e-05,3.90228]
[1776542866630,59.03,75716.26,26.2,-0.02694,2e-05,3.89391]
[1776542874686,59.03,75716.9,26.2,-0.02694,2e-05,3.8939]
[1776542879721,59.04,75715.18,26.2,-0.02697,2e-05,3.89812]
[1776542884756,59.04,75717.45,26.2,-0.02694,2e-05,3.89441]
[1776542889791,59.04,75716.42,26.2,-0.02696,2e-05,3.89726]
[1776542894825,59.05,75722.36,26.2,-0.02687,2e-05,3.88629]
[1776542899861,59.05,75724.96,26.2,-0.02684,2e-05,3.88223]
[1776542905903,59.06,75727.29,26.2,-0.02681,2e-05,3.87876]
[1776542912955,59.06,75727.33,26.2,-0.0268,2e-05,3.87749]
[1776542917990,59.07,75728.43,26.2,-0.02679,2e-05,3.87626]
[1776542924034,59.07,75733.79,26.2,-0.02671,2e-05,3.86689]
[1776542929069,59.08,75733.64,26.2,-0.02672,2e-05,3.86818]
[1776542934103,59.08,75734.71,26.2,-0.02671,2e-05,3.86705]
[1776542939140,59.08,75731.77,26.2,-0.02677,2e-05,3.87379]
[1776542941154,59.09,75717.22,26.2,-0.02702,2e-05,3.90288]
[1776542946191,59.09,75715.06,26.2,-0.02706,2e-05,3.9078]
[1776542952234,59.09,75714.88,26.2,-0.02707,2e-05,3.90893]
[1776542957269,59.09,75714.92,26.2,-0.02707,2e-05,3.9095]
[1776542962304,59.1,75715.03,26.2,-0.02707,2e-05,3.90996]
[1776542967497,59.1,75715.24,26.2,-0.02708,2e-05,3.91009]
[1776542967526,59.1,75715.24,26.2,-0.02708,2e-05,3.91009]
[1776542968961,59.1,75715.24,26.2,-0.02708,2e-05,3.91036]
[1776542974388,59.1,75715.13,26.2,-0.02707,2e-05,3.90889]
[1776542980430,59.11,75714.95,26.2,-0.02708,2e-05,3.91009]
[1776542985464,59.11,75715.06,26.2,-0.02708,2e-05,3.91058]
[1776542998555,59.12,75714.99,26.2,-0.0271,2e-05,3.91254]
[1776543003591,59.12,75715.12,26.2,-0.0271,2e-05,3.91299]
[1776543005604,59.12,75698.99,26.2,-0.02738,2e-05,3.94534]
[1776543010640,59.12,75715.6,26.2,-0.0271,2e-05,3.91281]
[1776543015675,59.13,75721.06,26.2,-0.02702,2e-05,3.90275]
[1776543020715,59.13,75727.29,26.2,-0.02692,2e-05,3.89125]
[1776543025750,59.13,75729.45,26.2,-0.02689,2e-05,3.88784]
[1776543030785,59.14,75730.15,26.2,-0.02689,2e-05,3.88733]
[1776543037834,59.14,75734.51,26.2,-0.02681,2e-05,3.87743]
[1776543042869,59.15,75724.83,26.2,-0.02698,2e-05,3.89744]
[1776543047905,59.15,75721.85,26.2,-0.02703,2e-05,3.90407]
[1776543052940,59.15,75712.54,26.2,-0.0272,2e-05,3.92323]
[1776543057976,59.16,75706.79,26.2,-0.0273,2e-05,3.9352]
[1776543063011,59.16,75712.37,26.2,-0.02721,2e-05,3.92468]
[1776543069053,59.16,75711.34,26.2,-0.02723,2e-05,3.92742]
[1776543074088,59.16,75720.23,26.2,-0.02709,2e-05,3.91044]
[1776543079123,59.17,75719.73,26.2,-0.0271,2e-05,3.91213]
[1776543084158,59.17,75720.7,26.2,-0.02709,2e-05,3.91089]
[1776543092214,59.17,75721.86,26.2,-0.02706,2e-05,3.90717]
[1776543092928,59.17,75721.86,26.2,-0.02706,2e-05,3.90717]
[1776543098255,59.18,75727.59,26.2,-0.02697,2e-05,3.89673]
[1776543103291,59.18,75725.25,26.2,-0.02702,2e-05,3.90213]
[1776543108326,59.18,75724.25,26.2,-0.02704,2e-05,3.90483]
[1776543113361,59.19,75718.22,26.2,-0.02715,2e-05,3.91747]
[1776543119246,59.19,75717.03,26.2,-0.02717,2e-05,3.9202]
[1776543127459,59.19,75717.66,26.2,-0.02717,2e-05,3.9203]
[1776543133502,59.2,75717.84,26.2,-0.02718,2e-05,3.92067]
[1776543140551,59.2,75717.8,26.2,-0.02718,2e-05,3.92158]
[1776543147566,59.2,75717.84,26.2,-0.02719,2e-05,3.92185]
[1776543153642,59.21,75717.84,26.2,-0.02718,2e-05,3.92049]
[1776543155670,59.21,75723.49,26.2,-0.02708,2e-05,3.9094]
[1776543155747,59.21,75722.1,26.2,-0.02711,2e-05,3.91229]
[1776543156473,59.21,75722.1,26.2,-0.02711,2e-05,3.91229]
[1776543156663,59.21,75722.19,26.2,-0.02711,2e-05,3.91184]
[1776543157352,59.21,75722.19,26.2,-0.02711,2e-05,3.91184]
[1776543157453,59.21,75722.19,26.2,-0.02711,2e-05,3.91197]
[1776543158929,59.21,75722.19,26.2,-0.02711,2e-05,3.91197]
[1776543159030,59.21,75722.12,26.2,-0.02711,2e-05,3.91184]
[1776543160627,59.21,75722.12,26.2,-0.02711,2e-05,3.91184]
[1776543160691,59.21,75722.19,26.2,-0.02711,2e-05,3.91196]
[1776543161285,59.21,75722.19,26.2,-0.02711,2e-05,3.91196]
[1776543161387,59.21,75722.19,26.2,-0.0271,2e-05,3.91169]
[1776543163593,59.21,75722.19,26.2,-0.0271,2e-05,3.91169]
[1776543163695,59.21,75722.19,26.2,-0.02711,2e-05,3.91194]
[1776543164376,59.21,75722.19,26.2,-0.02711,2e-05,3.91194]
[1776543164719,59.21,75722.12,26.2,-0.02711,2e-05,3.91181]
[1776543166170,59.21,75722.12,26.2,-0.02711,2e-05,3.91181]
[1776543166272,59.21,75722.12,26.2,-0.02711,2e-05,3.91206]
[1776543167629,59.21,75722.12,26.2,-0.02711,2e-05,3.91206]
[1776543168899,59.21,75722.12,26.2,-0.02711,2e-05,3.91179]
[1776543168999,59.2,75722.12,26.2,-0.0271,2e-05,3.91151]
[1776543169905,59.2,75722.12,26.2,-0.0271,2e-05,3.91151]
[1776543170008,59.2,75722.47,26.2,-0.0271,2e-05,3.91095]
[1776543174248,59.2,75722.47,26.2,-0.0271,2e-05,3.91095]
[1776543174789,59.2,75722.44,26.2,-0.02709,2e-05,3.90964]
[1776543175060,59.2,75722.44,26.2,-0.02709,2e-05,3.90964]
[1776543175161,59.2,75722.44,26.2,-0.02709,2e-05,3.90977]
[1776543182847,59.19,75722.23,26.2,-0.02708,2e-05,3.90828]
[1776543183391,59.19,75722.23,26.2,-0.02708,2e-05,3.90828]
[1776543191911,59.18,75723.28,26.2,-0.02704,2e-05,3.90375]
[1776543200974,59.17,75725.47,26.2,-0.02698,2e-05,3.89711]
[1776543203392,59.17,75725.5,26.2,-0.02698,2e-05,3.89655]
[1776543203452,59.17,75725.5,26.2,-0.02698,2e-05,3.8963]
[1776543208173,59.17,75726.62,26.2,-0.02696,2e-05,3.89438]
[1776543214075,59.18,75727.54,26.2,-0.02694,2e-05,3.89129]
[1776543219110,59.18,75725.32,26.2,-0.02698,2e-05,3.89645]
[1776543221124,59.18,75708.03,26.2,-0.02728,2e-05,3.93105]
[1776543223997,59.18,75706.62,26.2,-0.0273,2e-05,3.93399]
[1776543225399,59.18,75725.36,26.2,-0.02699,2e-05,3.89717]
[1776543231194,59.18,75723.96,26.2,-0.02702,2e-05,3.90067]
[1776543232273,59.18,75723.96,26.2,-0.02702,2e-05,3.90067]
[1776543238243,59.19,75723.94,26.2,-0.02703,2e-05,3.90172]
[1776543243527,59.19,75724.21,26.2,-0.02703,2e-05,3.90177]
[1776543250561,59.2,75724.24,26.2,-0.02703,2e-05,3.90274]
[1776543250642,59.2,75724.24,26.2,-0.02704,2e-05,3.90303]
[1776543254189,59.19,75728.68,26.2,-0.02696,2e-05,3.89352]
[1776543255077,59.19,75728.68,26.2,-0.02696,2e-05,3.89352]
[1776543254735,59.19,75726.65,26.2,-0.02699,2e-05,3.89729]
[1776543255684,59.19,75726.65,26.2,-0.02699,2e-05,3.89729]
[1776543256144,59.19,75725.52,26.2,-0.027,2e-05,3.89928]
[1776543256371,59.19,75725.28,26.2,-0.02701,2e-05,3.8999]
[1776543257506,59.19,75725.28,26.2,-0.02701,2e-05,3.8999]
[1776543263420,59.19,75725.25,26.2,-0.027,2e-05,3.89821]
[1776543268455,59.18,75719.34,26.2,-0.02708,2e-05,3.90868]
[1776543273490,59.17,75719.23,26.2,-0.02706,2e-05,3.90506]
[1776543278524,59.17,75726.87,26.2,-0.02692,2e-05,3.88871]
[1776543283585,59.17,75727.22,26.2,-0.02691,2e-05,3.88756]
[1776543290609,59.16,75726.89,26.2,-0.0269,2e-05,3.88595]
[1776543296651,59.15,75726.76,26.2,-0.02689,2e-05,3.88487]
[1776543305942,59.15,75726.95,26.2,-0.02688,2e-05,3.8836]
[1776543311954,59.14,75727.1,26.2,-0.02686,2e-05,3.88176]
[1776543312202,59.14,75727.56,26.2,-0.02685,2e-05,3.87997]
[1776543312482,59.14,75727.56,26.2,-0.02685,2e-05,3.87997]
[1776543312845,59.14,75727.56,26.2,-0.02685,2e-05,3.87997]
[1776543312898,59.14,75727.56,26.2,-0.02685,2e-05,3.87997]
[1776543312940,59.14,75727.56,26.2,-0.02685,2e-05,3.87997]
[1776543312969,59.14,75745.01,26.2,-0.02655,2e-05,3.84545]
[1776543313959,59.14,75745.01,26.2,-0.02655,2e-05,3.84545]
[1776543313991,59.14,75752.63,26.2,-0.02643,2e-05,3.83078]
[1776543319781,59.14,75754.51,26.2,-0.02639,2e-05,3.82644]
[1776543324304,59.13,75753.01,26.2,-0.02641,2e-05,3.82882]
[1776543333911,59.13,75747.81,26.2,-0.02647,2e-05,3.83491]
[1776543338946,59.12,75740.39,26.2,-0.02659,2e-05,3.84854]
[1776543342248,59.12,75740.64,26.2,-0.02658,2e-05,3.8475]
[1776543350024,59.11,75740.71,26.2,-0.02656,2e-05,3.84592]
[1776543355058,59.11,75739.65,26.2,-0.02657,2e-05,3.84708]
[1776543360094,59.11,75738.98,26.2,-0.02658,2e-05,3.84743]
[1776543365129,59.1,75738.59,26.2,-0.02658,2e-05,3.84721]
[1776543370164,59.1,75744.09,26.2,-0.02648,2e-05,3.83551]
[1776543375199,59.09,75747.5,26.2,-0.02641,2e-05,3.82795]
[1776543380234,59.09,75757.32,26.2,-0.02624,2e-05,3.80798]
[1776543385269,59.09,75757.88,26.2,-0.02623,2e-05,3.80619]
[1776543391310,59.08,75757.92,26.2,-0.02621,2e-05,3.80279]
[1776543396346,59.08,75760.08,26.2,-0.02616,2e-05,3.79791]
[1776543402243,59.08,75762.68,26.2,-0.02612,2e-05,3.79239]
[1776543404743,59.08,75762.5,26.2,-0.02612,2e-05,3.79239]
[1776543404949,59.08,75762.5,26.2,-0.02612,2e-05,3.79239]
[1776543410444,59.07,75761.85,26.2,-0.02612,2e-05,3.7928]
[1776543415479,59.07,75762.04,26.2,-0.02611,2e-05,3.7919]
[1776543416269,59.07,75762.04,26.2,-0.02611,2e-05,3.7919]
[1776543421520,59.07,75763.04,26.2,-0.02609,2e-05,3.78935]
[1776543426556,59.07,75766.54,26.2,-0.02603,2e-05,3.78211]
[1776543431591,59.07,75762.37,26.2,-0.0261,2e-05,3.78974]
[1776543436626,59.06,75762.17,26.2,-0.0261,2e-05,3.78963]
[1776543441661,59.06,75748.07,26.2,-0.02632,2e-05,3.81644]
[1776543446977,59.06,75745.12,26.2,-0.02637,2e-05,3.8216]
[1776543452249,59.06,75745.01,26.2,-0.02636,2e-05,3.82122]
[1776543458780,59.05,75748.18,26.2,-0.02628,2e-05,3.81134]
[1776543461251,59.05,75748.21,26.2,-0.02628,2e-05,3.81115]
[1776543466838,59.05,75748.57,26.2,-0.02627,2e-05,3.80953]
[1776543471871,59.04,75749.97,26.2,-0.02624,2e-05,3.80619]
[1776543477297,59.04,75754.53,26.2,-0.02616,2e-05,3.79685]
[1776543488876,59.04,75761.54,26.2,-0.02604,2e-05,3.78247]
[1776543495032,59.04,75756.56,26.2,-0.02612,2e-05,3.79129]
[1776543500068,59.03,75762.04,26.2,-0.02602,2e-05,3.78024]
[1776543506110,59.03,75772.58,26.2,-0.02585,2e-05,3.75952]
[1776543516180,59.03,75773.02,26.2,-0.02582,2e-05,3.75583]
[1776543521216,59.03,75773.09,26.2,-0.02582,2e-05,3.75562]
[1776543528265,59.03,75773.49,26.2,-0.02581,2e-05,3.75483]
[1776543530254,59.03,75773.41,26.2,-0.02581,2e-05,3.75499]
[1776543535315,59.03,75767.3,26.2,-0.02591,2e-05,3.76675]
[1776543540350,59.03,75765.41,26.2,-0.02594,2e-05,3.77025]
[1776543545385,59.03,75770.32,26.2,-0.02586,2e-05,3.76061]
[1776543549883,59.03,75770.75,26.2,-0.02585,2e-05,3.7597]
[1776543555457,59.03,75773.78,26.2,-0.0258,2e-05,3.75369]
[1776543560492,59.03,75776.72,26.2,-0.02576,2e-05,3.74797]
[1776543561664,59.03,75776.72,26.2,-0.02576,2e-05,3.74797]
[1776543561714,59.03,75776.72,26.2,-0.02576,2e-05,3.74797]
[1776543562506,59.03,75800.4,26.2,-0.02537,2e-05,3.70253]
[1776543564261,59.03,75800.4,26.2,-0.02537,2e-05,3.70253]
[1776543565330,59.03,75803.35,26.2,-0.02533,2e-05,3.69698]
[1776543566934,59.03,75802.17,26.2,-0.02535,2e-05,3.69931]
[1776543571110,59.03,75803.93,26.2,-0.02532,2e-05,3.69628]
[1776543576628,59.03,75800.09,26.2,-0.02537,2e-05,3.70175]
[1776543578764,59.03,75800.09,26.2,-0.02537,2e-05,3.70182]
[1776543579014,59.03,75800.09,26.2,-0.02537,2e-05,3.70182]
[1776543579998,59.03,75800.02,26.2,-0.02537,2e-05,3.7021]
[1776543581004,59.03,75799.46,26.2,-0.02538,2e-05,3.70324]
[1776543582465,59.03,75799.37,26.2,-0.02539,2e-05,3.70355]
[1776543585695,59.03,75799.16,26.2,-0.02539,2e-05,3.70415]
[1776543587159,59.03,75799.16,26.2,-0.02539,2e-05,3.70422]
[1776543587328,59.04,75777.35,26.2,-0.02574,2e-05,3.74612]
[1776543588189,59.04,75777.35,26.2,-0.02574,2e-05,3.74612]
[1776543588214,59.04,75765.27,26.2,-0.02594,2e-05,3.76984]
[1776543590709,59.04,75740.87,26.2,-0.02634,2e-05,3.81707]
[1776543595889,59.03,75732.59,26.2,-0.02648,2e-05,3.83274]
[1776543595923,59.03,75718.66,26.2,-0.02671,2e-05,3.85995]
[1776543601268,59.03,75705.84,26.2,-0.02692,2e-05,3.8844]
[1776543606324,59.02,75718.12,26.2,-0.0267,2e-05,3.85904]
[1776543611880,59.02,75725.04,26.2,-0.02657,2e-05,3.84419]
[1776543616914,59.02,75725.99,26.2,-0.02655,2e-05,3.84152]
[1776543621950,59.01,75727.73,26.2,-0.02652,2e-05,3.83735]
[1776543626985,59.01,75729.47,26.2,-0.02648,2e-05,3.83323]
[1776543632020,59.01,75737.47,26.2,-0.02633,2e-05,3.81444]
[1776543637414,59.01,75737.98,26.2,-0.02632,2e-05,3.81306]
[1776543644687,59.0,75727.7,26.2,-0.02648,2e-05,3.83235]
[1776543656254,59.0,75726.78,26.2,-0.02649,2e-05,3.83348]
[1776543667265,58.99,75728.74,26.2,-0.02644,2e-05,3.82739]
[1776543671292,58.99,75754.01,26.2,-0.02602,2e-05,3.77757]
[1776543676328,58.99,75751.05,26.2,-0.02606,2e-05,3.78303]
[1776543681783,58.98,75742.54,26.2,-0.0262,2e-05,3.79917]
[1776543687404,58.98,75742.67,26.2,-0.02619,2e-05,3.79839]
[1776543692439,58.98,75740.46,26.2,-0.02621,2e-05,3.79978]
[1776543699489,58.98,75740.49,26.2,-0.0262,2e-05,3.79911]
[1776543704524,58.98,75741.15,26.2,-0.02619,2e-05,3.79741]
[1776543709558,58.97,75747.72,26.2,-0.02608,2e-05,3.78432]
[1776543715955,58.97,75745.6,26.2,-0.02611,2e-05,3.7882]
[1776543721643,58.97,75743.03,26.2,-0.02615,2e-05,3.79264]
[1776543726663,58.97,75735.62,26.2,-0.02627,2e-05,3.80679]
[1776543732720,58.97,75731.52,26.2,-0.02633,2e-05,3.81411]
[1776543738556,58.97,75730.62,26.2,-0.02634,2e-05,3.81542]
[1776543743796,58.96,75715.63,26.2,-0.02658,2e-05,3.84374]
[1776543748832,58.96,75715.13,26.2,-0.02659,2e-05,3.84392]
[1776543754874,58.95,75714.34,26.2,-0.02657,2e-05,3.84205]
[1776543759909,58.95,75705.83,26.2,-0.02671,2e-05,3.85796]
[1776543770986,58.94,75703.71,26.2,-0.02673,2e-05,3.85999]
[1776543776933,58.94,75703.71,26.2,-0.02672,2e-05,3.85959]
[1776543782063,58.93,75703.36,26.2,-0.02672,2e-05,3.85854]
[1776543787098,58.93,75701.94,26.2,-0.02673,2e-05,3.86039]
[1776543792133,58.92,75698.67,26.2,-0.02678,2e-05,3.86588]
[1776543792978,58.92,75698.67,26.2,-0.02678,2e-05,3.86588]
[1776543798175,58.92,75697.66,26.2,-0.02679,2e-05,3.86662]
[1776543801308,58.92,75705.63,26.2,-0.02665,2e-05,3.85047]
[1776543804095,58.91,75705.01,26.2,-0.02665,2e-05,3.85115]
[1776543805195,58.91,75705.01,26.2,-0.02665,2e-05,3.85098]
[1776543807538,58.91,75706.01,26.2,-0.02663,2e-05,3.84865]
[1776543808800,58.91,75707.99,26.2,-0.0266,2e-05,3.84441]
[1776543813552,58.91,75707.9,26.2,-0.02658,2e-05,3.84144]
[1776543814645,58.91,75707.91,26.2,-0.02658,2e-05,3.84126]
[1776543816264,58.91,75707.35,26.2,-0.02658,2e-05,3.84221]
[1776543816350,58.91,75707.35,26.2,-0.02658,2e-05,3.84221]
[1776543816362,58.91,75707.35,26.2,-0.02658,2e-05,3.84221]
[1776543822343,58.9,75707.93,26.2,-0.02656,2e-05,3.83985]
[1776543823153,58.9,75707.93,26.2,-0.02656,2e-05,3.83985]
[1776543823601,58.9,75707.93,26.2,-0.02656,2e-05,3.83985]
[1776543824345,58.9,75707.74,26.2,-0.02657,2e-05,3.84007]
[1776543826255,58.9,75707.93,26.2,-0.02656,2e-05,3.83941]
[1776543828618,58.9,75707.95,26.2,-0.02656,2e-05,3.83923]
[1776543828690,58.9,75707.95,26.2,-0.02656,2e-05,3.83894]
[1776543830234,58.9,75701.11,26.2,-0.02667,2e-05,3.85268]
[1776543830404,58.9,75702.24,26.2,-0.02666,2e-05,3.85068]
[1776543830816,58.9,75702.24,26.2,-0.02666,2e-05,3.85068]
[1776543831411,58.9,75702.05,26.2,-0.02666,2e-05,3.85088]
[1776543834871,58.9,75702.53,26.2,-0.02665,2e-05,3.85016]
[1776543834972,58.9,75702.53,26.2,-0.02666,2e-05,3.85085]
[1776543840474,58.9,75708.94,26.2,-0.02654,2e-05,3.83738]
[1776543845508,58.9,75708.69,26.2,-0.02654,2e-05,3.83714]
[1776543850544,58.89,75720.01,26.2,-0.02635,2e-05,3.81422]
[1776543856586,58.89,75724.24,26.2,-0.02627,2e-05,3.8054]
[1776543858803,58.89,75724.21,26.2,-0.02627,2e-05,3.80537]
[1776543865649,58.89,75724.64,26.2,-0.02626,2e-05,3.80387]
[1776543870683,58.89,75721.49,26.2,-0.02631,2e-05,3.8096]
[1776543872256,58.89,75720.66,26.2,-0.0263,2e-05,3.80866]
[1776543877734,58.88,75721.66,26.2,-0.02628,2e-05,3.80619]
[1776543886625,58.88,75721.66,26.2,-0.02628,2e-05,3.80619]
[1776543891833,58.88,75723.95,26.2,-0.02624,2e-05,3.80048]
[1776543896869,58.88,75725.65,26.2,-0.0262,2e-05,3.79671]
[1776543901904,58.87,75725.96,26.2,-0.0262,2e-05,3.7957]
[1776543906939,58.87,75724.33,26.2,-0.02622,2e-05,3.79848]
[1776543913256,58.87,75724.17,26.2,-0.02622,2e-05,3.79871]
[1776543919023,58.87,75720.85,26.2,-0.02627,2e-05,3.80418]
[1776543924546,58.87,75720.62,26.2,-0.02627,2e-05,3.80424]
[1776543931110,58.86,75720.73,26.2,-0.02624,2e-05,3.80078]
[1776543936146,58.86,75720.81,26.2,-0.02624,2e-05,3.80019]
[1776543941182,58.86,75721.67,26.2,-0.02622,2e-05,3.79808]
[1776543949241,58.86,75730.71,26.2,-0.02607,2e-05,3.77995]
[1776543956290,58.86,75731.99,26.2,-0.02604,2e-05,3.77712]
[1776543959167,58.86,75731.96,26.2,-0.02604,2e-05,3.77707]
[1776543959268,58.86,75731.96,26.2,-0.02604,2e-05,3.77702]
[1776543959834,58.86,75731.96,26.2,-0.02604,2e-05,3.77702]
[1776543963628,58.86,75731.92,26.2,-0.02605,2e-05,3.77813]
[1776543969114,58.87,75732.27,26.2,-0.02606,2e-05,3.77951]
[1776543969188,58.87,75732.27,26.2,-0.02607,2e-05,3.77986]
[1776543974416,58.87,75727.21,26.2,-0.02615,2e-05,3.78943]
[1776543981465,58.87,75725.76,26.2,-0.02617,2e-05,3.7918]
[1776543987844,58.87,75725.76,26.2,-0.02617,2e-05,3.79168]
[1776543989954,58.87,75731.81,26.2,-0.02606,2e-05,3.77957]
[1776543995565,58.86,75732.07,26.2,-0.02604,2e-05,3.77642]
[1776544001607,58.86,75731.38,26.2,-0.02605,2e-05,3.7776]
[1776544006642,58.86,75731.38,26.2,-0.02605,2e-05,3.77745]
[1776544006901,58.86,75731.38,26.2,-0.02605,2e-05,3.77745]
[1776544008478,58.86,75731.38,26.2,-0.02605,2e-05,3.77745]
[1776544014697,58.86,75731.47,26.2,-0.02605,2e-05,3.77707]
[1776544019260,58.86,75731.33,26.2,-0.02605,2e-05,3.77723]
[1776544024768,58.86,75733.03,26.2,-0.02602,2e-05,3.77377]
[1776544026781,58.86,75755.8,26.2,-0.02565,2e-05,3.72964]
[1776544031816,58.86,75755.66,26.2,-0.02565,2e-05,3.73013]
[1776544038866,58.86,75755.61,26.2,-0.02566,2e-05,3.7305]
[1776544043901,58.86,75755.92,26.2,-0.02565,2e-05,3.73006]
[1776544048463,58.86,75750.75,26.2,-0.02574,2e-05,3.74012]
[1776544054978,58.86,75752.32,26.2,-0.0257,2e-05,3.73474]
[1776544060015,58.87,75751.08,26.2,-0.02572,2e-05,3.7372]
[1776544064258,58.87,75752.04,26.2,-0.0257,2e-05,3.73537]
[1776544070085,58.87,75751.28,26.2,-0.02571,2e-05,3.73688]
[1776544075120,58.87,75751.28,26.2,-0.02571,2e-05,3.73686]
[1776544080155,58.87,75751.28,26.2,-0.02571,2e-05,3.73683]
[1776544082030,58.87,75751.35,26.2,-0.02571,2e-05,3.73668]
[1776544089218,58.86,75751.3,26.2,-0.02571,2e-05,3.73671]
[1776544094253,58.86,75750.25,26.2,-0.02573,2e-05,3.73869]
[1776544102310,58.86,75750.38,26.2,-0.02573,2e-05,3.73836]
[1776544109359,58.86,75750.29,26.2,-0.02573,2e-05,3.73847]
[1776544114963,58.86,75750.29,26.2,-0.02571,2e-05,3.73597]
[1776544122450,58.86,75750.2,26.2,-0.02571,2e-05,3.73611]
[1776544131265,58.86,75750.02,26.2,-0.02572,2e-05,3.73644]
[1776544138562,58.86,75750.61,26.2,-0.02571,2e-05,3.73525]
[1776544143596,58.86,75751.1,26.2,-0.0257,2e-05,3.73426]
[1776544149639,58.86,75750.62,26.2,-0.0257,2e-05,3.73512]
[1776544154674,58.86,75750.86,26.2,-0.0257,2e-05,3.73458]
[1776544161723,58.86,75751.03,26.2,-0.0257,2e-05,3.73414]
[1776544166758,58.86,75744.81,26.2,-0.0258,2e-05,3.74604]
[1776544171793,58.86,75745.8,26.2,-0.02576,2e-05,3.74146]
[1776544175610,58.86,75745.21,26.2,-0.02577,2e-05,3.74257]
[1776544182870,58.86,75745.8,26.2,-0.02576,2e-05,3.7411]
[1776544192940,58.86,75745.21,26.2,-0.02577,2e-05,3.74203]
[1776544198982,58.86,75745.26,26.2,-0.02577,2e-05,3.74184]
[1776544204017,58.86,75750.98,26.2,-0.02567,2e-05,3.73078]
[1776544209052,58.86,75772.16,26.2,-0.02533,2e-05,3.69014]
[1776544214087,58.86,75771.98,26.2,-0.02534,2e-05,3.69085]
[1776544219121,58.86,75772.42,26.2,-0.02533,2e-05,3.69038]
[1776544227178,58.86,75772.42,26.2,-0.02534,2e-05,3.69102]
[1776544235234,58.87,75781.26,26.2,-0.02519,2e-05,3.67253]
[1776544240269,58.87,75781.22,26.2,-0.02519,2e-05,3.67324]
[1776544245304,58.87,75777.61,26.2,-0.02526,2e-05,3.68075]
[1776544250339,58.88,75777.32,26.2,-0.02527,2e-05,3.68207]
[1776544257388,58.88,75775.97,26.2,-0.0253,2e-05,3.68556]
[1776544262423,58.88,75776.47,26.2,-0.02529,2e-05,3.68522]
[1776544267469,58.89,75772.34,26.2,-0.02536,2e-05,3.69371]
[1776544273505,58.89,75772.84,26.2,-0.02536,2e-05,3.69341]
[1776544278540,58.89,75772.46,26.2,-0.02537,2e-05,3.69469]
[1776544285590,58.89,75772.09,26.2,-0.02538,2e-05,3.69615]
[1776544290625,58.9,75766.44,26.2,-0.02548,2e-05,3.70751]
[1776544295661,58.9,75767.13,26.2,-0.02546,2e-05,3.7042]
[1776544300696,58.9,75767.1,26.2,-0.02546,2e-05,3.70472]
[1776544305731,58.9,75766.66,26.2,-0.02547,2e-05,3.70602]
[1776544310766,58.9,75765.64,26.2,-0.02549,2e-05,3.70842]
[1776544315801,58.91,75763.91,26.2,-0.02552,2e-05,3.71218]
[1776544323857,58.91,75764.05,26.2,-0.02553,2e-05,3.71257]
[1776544328892,58.91,75763.45,26.2,-0.02554,2e-05,3.71414]
[1776544339972,58.91,75763.15,26.2,-0.02555,2e-05,3.71561]
[1776544347020,58.92,75762.39,26.2,-0.02557,2e-05,3.71764]
[1776544353063,58.92,75760.66,26.2,-0.02558,2e-05,3.71899]
[1776544361118,58.92,75759.56,26.2,-0.02561,2e-05,3.72172]
[1776544366154,58.92,75760.48,26.2,-0.0256,2e-05,3.72034]
[1776544371189,58.92,75760.44,26.2,-0.0256,2e-05,3.7208]
[1776544376224,58.93,75760.44,26.2,-0.0256,2e-05,3.72117]
[1776544381259,58.93,75771.29,26.2,-0.02543,2e-05,3.70081]
[1776544386294,58.93,75770.74,26.2,-0.02544,2e-05,3.70239]
[1776544391329,58.93,75770.84,26.2,-0.02545,2e-05,3.70272]
[1776544399387,58.94,75771.14,26.2,-0.02545,2e-05,3.70299]
[1776544404422,58.94,75770.64,26.2,-0.02546,2e-05,3.70448]
[1776544408181,58.94,75769.18,26.2,-0.02549,2e-05,3.70749]
[1776544408648,58.94,75769.11,26.2,-0.02549,2e-05,3.70783]
[1776544414492,58.94,75763.89,26.2,-0.02556,2e-05,3.71604]
[1776544420534,58.94,75763.93,26.2,-0.02557,2e-05,3.71645]
[1776544424266,58.95,75761.05,26.2,-0.02561,2e-05,3.72213]
[1776544429598,58.95,75760.87,26.2,-0.02562,2e-05,3.72292]
[1776544434636,58.95,75761.44,26.2,-0.02561,2e-05,3.72212]
[1776544439672,58.95,75760.2,26.2,-0.02564,2e-05,3.72479]
[1776544444711,58.95,75760.43,26.2,-0.02564,2e-05,3.7246]
[1776544452770,58.95,75760.06,26.2,-0.02564,2e-05,3.72571]
[1776544457805,58.95,75760.2,26.2,-0.02564,2e-05,3.72568]
[1776544466210,58.95,75761.36,26.2,-0.02563,2e-05,3.72364]
[1776544467448,58.96,75773.8,26.2,-0.02543,2e-05,3.70003]
[1776544472910,58.96,75774.05,26.2,-0.02541,2e-05,3.69764]
[1776544477929,58.96,75774.58,26.2,-0.02541,2e-05,3.697]
[1776544482979,58.96,75774.03,26.2,-0.02542,2e-05,3.6986]
[1776544488028,58.96,75774.05,26.2,-0.02542,2e-05,3.699]
[1776544493061,58.97,75766.96,26.2,-0.02554,2e-05,3.713]
[1776544498096,58.97,75766.89,26.2,-0.02554,2e-05,3.71343]
[1776544504138,58.97,75768.54,26.2,-0.02552,2e-05,3.71056]
[1776544510180,58.97,75769.14,26.2,-0.02551,2e-05,3.70968]
[1776544515215,58.97,75774.02,26.2,-0.02544,2e-05,3.70053]
[1776544520253,58.97,75774.03,26.2,-0.02544,2e-05,3.70071]
[1776544526292,58.97,75780.48,26.2,-0.02534,2e-05,3.68885]
[1776544531326,58.97,75778.99,26.2,-0.02535,2e-05,3.68968]
[1776544536362,58.98,75781.02,26.2,-0.02532,2e-05,3.68625]
[1776544537557,58.98,75783.42,26.2,-0.02528,2e-05,3.68177]
[1776544543410,58.98,75790.15,26.2,-0.02518,2e-05,3.66961]
[1776544548446,58.98,75789.69,26.2,-0.02519,2e-05,3.67115]
[1776544552474,58.99,75775.43,26.2,-0.02543,2e-05,3.6989]
[1776544557516,58.99,75778.65,26.2,-0.02538,2e-05,3.6932]
[1776544562551,58.99,75778.81,26.2,-0.02538,2e-05,3.69341]
[1776544567586,58.99,75777.64,26.2,-0.0254,2e-05,3.69618]
[1776544573629,58.99,75778.01,26.2,-0.0254,2e-05,3.6962]
[1776544578664,59.0,75772.61,26.2,-0.02549,2e-05,3.70701]
[1776544583699,59.0,75772.5,26.2,-0.0255,2e-05,3.70765]
[1776544591756,59.0,75777.39,26.2,-0.02541,2e-05,3.69663]
[1776544596791,59.0,75777.43,26.2,-0.02541,2e-05,3.69708]
[1776544609885,59.01,75769.48,26.2,-0.02555,2e-05,3.71366]
[1776544614920,59.01,75759.77,26.2,-0.02571,2e-05,3.73256]
[1776544619954,59.01,75758.77,26.2,-0.02573,2e-05,3.73466]
[1776544622977,59.01,75734.72,26.2,-0.02613,2e-05,3.78125]
[1776544628342,59.01,75733.26,26.2,-0.02615,2e-05,3.78392]
[1776544629883,59.01,75733.19,26.2,-0.02615,2e-05,3.78388]
[1776544636073,59.01,75734.76,26.2,-0.02612,2e-05,3.78048]
[1776544641108,59.01,75736.53,26.2,-0.02609,2e-05,3.77686]
[1776544647149,59.01,75736.26,26.2,-0.02609,2e-05,3.7772]
[1776544652185,59.01,75741.1,26.2,-0.02599,2e-05,3.76523]
[1776544657220,59.01,75741.43,26.2,-0.02599,2e-05,3.76454]
[1776544662998,59.01,75741.47,26.2,-0.02599,2e-05,3.76442]
[1776544671318,59.01,75741.45,26.2,-0.02599,2e-05,3.76436]
[1776544676353,59.01,75741.06,26.2,-0.02599,2e-05,3.76506]
[1776544681388,59.01,75740.88,26.2,-0.026,2e-05,3.76533]
[1776544686430,59.01,75751.07,26.2,-0.02583,2e-05,3.74555]
[1776544691458,59.01,75753.61,26.2,-0.02579,2e-05,3.74077]
[1776544697500,59.01,75753.57,26.2,-0.02579,2e-05,3.74099]
[1776544702535,59.01,75753.39,26.2,-0.02579,2e-05,3.74142]
[1776544707571,59.01,75750.77,26.2,-0.02584,2e-05,3.74654]
[1776544713613,59.01,75751.74,26.2,-0.02581,2e-05,3.74224]
[1776544724697,59.01,75751.71,26.2,-0.02581,2e-05,3.74238]
[1776544730740,59.01,75754.56,26.2,-0.02576,2e-05,3.73692]
[1776544733272,59.01,75754.67,26.2,-0.02576,2e-05,3.73671]
[1776544738795,59.01,75755.42,26.2,-0.02575,2e-05,3.73537]
[1776544743832,59.01,75762.65,26.2,-0.02563,2e-05,3.72155]
[1776544748866,59.01,75762.37,26.2,-0.02564,2e-05,3.72223]
[1776544754908,59.01,75760.85,26.2,-0.02566,2e-05,3.72527]
[1776544759944,59.01,75749.07,26.2,-0.02585,2e-05,3.74803]
[1776544764978,59.01,75744.69,26.2,-0.02592,2e-05,3.75628]
[1776544770014,59.01,75747.63,26.2,-0.02587,2e-05,3.75044]
[1776544771335,59.01,75747.63,26.2,-0.02587,2e-05,3.75044]
[1776544777213,59.01,75750.31,26.2,-0.02581,2e-05,3.74269]
[1776544782513,59.01,75750.91,26.2,-0.0258,2e-05,3.74149]
[1776544788140,59.01,75749.33,26.2,-0.02583,2e-05,3.74446]
[1776544794273,59.01,75750.19,26.2,-0.02581,2e-05,3.74276]
[1776544794807,59.01,75750.83,26.2,-0.0258,2e-05,3.74151]
[1776544795189,59.01,75770.16,26.2,-0.02549,2e-05,3.70433]
[1776544797547,59.01,75779.04,26.2,-0.02535,2e-05,3.6874]
[1776544801278,59.01,75788.68,26.2,-0.0252,2e-05,3.66938]
[1776544806656,59.01,75791.99,26.2,-0.02515,2e-05,3.66369]
[1776544812979,59.01,75788.75,26.2,-0.02521,2e-05,3.67061]
[1776544817213,59.02,75781.13,26.2,-0.02533,2e-05,3.68568]
[1776544817976,59.02,75781.13,26.2,-0.02533,2e-05,3.68578]
[1776544818796,59.02,75779.52,26.2,-0.02536,2e-05,3.68896]
[1776544823365,59.02,75779.76,26.2,-0.02536,2e-05,3.68887]
[1776544825274,59.02,75780.39,26.2,-0.02535,2e-05,3.68785]
[1776544825349,59.02,75780.39,26.2,-0.02535,2e-05,3.68785]
[1776544828025,59.02,75780.83,26.2,-0.02535,2e-05,3.68729]
[1776544832876,59.02,75779.4,26.2,-0.02536,2e-05,3.68806]
[1776544835336,59.02,75779.08,26.2,-0.02536,2e-05,3.68886]
[1776544839291,59.03,75783.55,26.2,-0.0253,2e-05,3.68072]
[1776544844698,59.03,75784.87,26.2,-0.02528,2e-05,3.67855]
[1776544844732,59.03,75784.87,26.2,-0.02528,2e-05,3.67855]
[1776544847240,59.03,75796.39,26.2,-0.0251,2e-05,3.65726]
[1776544850724,59.03,75796.78,26.2,-0.0251,2e-05,3.65698]
[1776544851884,59.03,75797.14,26.2,-0.02509,2e-05,3.6566]
[1776544856937,59.04,75797.24,26.2,-0.0251,2e-05,3.65719]
[1776544861715,59.04,75797.36,26.2,-0.0251,2e-05,3.65756]
[1776544863246,59.04,75797.36,26.2,-0.0251,2e-05,3.65787]
[1776544866314,59.04,75791.52,26.2,-0.0252,2e-05,3.66937]
[1776544867995,59.04,75791.37,26.2,-0.0252,2e-05,3.66992]
[1776544873752,59.05,75789.03,26.2,-0.02525,2e-05,3.67513]
[1776544878788,59.05,75789.33,26.2,-0.02525,2e-05,3.67518]
[1776544883823,59.05,75789.41,26.2,-0.02525,2e-05,3.67566]
[1776544888858,59.06,75790.62,26.2,-0.02524,2e-05,3.674]
[1776544894275,59.06,75790.57,26.2,-0.02524,2e-05,3.67436]
[1776544900398,59.06,75790.54,26.2,-0.02523,2e-05,3.67305]
[1776544900998,59.06,75798.27,26.2,-0.02511,2e-05,3.65864]
[1776544906329,59.07,75807.33,26.2,-0.02497,2e-05,3.64221]
[1776544912020,59.07,75808.72,26.2,-0.02496,2e-05,3.64107]
[1776544913419,59.07,75808.72,26.2,-0.02496,2e-05,3.64107]
[1776544925113,59.08,75807.69,26.2,-0.025,2e-05,3.64536]
[1776544926072,59.08,75807.69,26.2,-0.025,2e-05,3.64536]
[1776544932161,59.09,75807.58,26.2,-0.02501,2e-05,3.64677]
[1776544932846,59.09,75807.58,26.2,-0.02501,2e-05,3.64677]
[1776544933169,59.09,75808.03,26.2,-0.02501,2e-05,3.64609]
[1776544938204,59.08,75808.39,26.2,-0.02498,2e-05,3.6434]
[1776544943239,59.07,75809.2,26.2,-0.02495,2e-05,3.63988]
[1776544943858,59.07,75809.2,26.2,-0.02495,2e-05,3.63988]
[1776544944246,59.07,75809.1,26.2,-0.02495,2e-05,3.63967]
[1776544949284,59.07,75812.99,26.2,-0.02489,2e-05,3.63257]
[1776544954321,59.07,75812.77,26.2,-0.02488,2e-05,3.63084]
[1776544959356,59.07,75813.8,26.2,-0.02487,2e-05,3.62919]
[1776544966405,59.07,75809.03,26.2,-0.02495,2e-05,3.6385]
[1776544972446,59.07,75811.2,26.2,-0.02492,2e-05,3.63465]
[1776544977775,59.08,75814.23,26.2,-0.02487,2e-05,3.62914]
[1776544977875,59.08,75814.23,26.2,-0.02487,2e-05,3.62919]
[1776544983524,59.07,75814.09,26.2,-0.02485,2e-05,3.62715]
[1776544989566,59.06,75816.71,26.2,-0.02479,2e-05,3.61996]
[1776544989902,59.06,75816.71,26.2,-0.02479,2e-05,3.61996]
[1776544990573,59.05,75817.0,26.2,-0.02479,2e-05,3.61903]
[1776544995608,59.06,75816.56,26.2,-0.0248,2e-05,3.62032]
[1776545000643,59.06,75816.08,26.2,-0.02481,2e-05,3.62166]
[1776545008698,59.06,75813.6,26.2,-0.02485,2e-05,3.62698]
[1776545013734,59.06,75815.57,26.2,-0.02481,2e-05,3.62123]
[1776545018769,59.06,75815.76,26.2,-0.02481,2e-05,3.62129]
[1776545023804,59.07,75815.8,26.2,-0.02481,2e-05,3.62162]
[1776545023951,59.07,75815.8,26.2,-0.02481,2e-05,3.62162]
[1776545024811,59.07,75815.82,26.2,-0.02481,2e-05,3.62166]
[1776545029846,59.06,75817.76,26.2,-0.02477,2e-05,3.61608]
[1776545034881,59.05,75820.47,26.2,-0.02471,2e-05,3.60911]
[1776545039916,59.04,75822.58,26.2,-0.02466,2e-05,3.60332]
[1776545046418,59.04,75822.32,26.2,-0.02465,2e-05,3.60236]
[1776545046485,59.03,75822.24,26.2,-0.02464,2e-05,3.60143]
[1776545052000,59.03,75822.17,26.2,-0.02465,2e-05,3.60196]
[1776545058202,59.03,75822.24,26.2,-0.02465,2e-05,3.60207]
[1776545066098,59.04,75821.75,26.2,-0.02466,2e-05,3.60381]
[1776545071133,59.04,75817.6,26.2,-0.02472,2e-05,3.60959]
[1776545076168,59.04,75817.57,26.2,-0.02472,2e-05,3.60996]
[1776545081203,59.04,75818.2,26.2,-0.02471,2e-05,3.60909]
[1776545086238,59.04,75818.43,26.2,-0.02471,2e-05,3.60898]
[1776545099329,59.05,75817.71,26.2,-0.02473,2e-05,3.61119]
[1776545105375,59.05,75818.96,26.2,-0.02471,2e-05,3.60922]
[1776545110410,59.05,75823.46,26.2,-0.02465,2e-05,3.60117]
[1776545115445,59.05,75823.46,26.2,-0.02465,2e-05,3.60156]
[1776545120483,59.05,75830.58,26.2,-0.02454,2e-05,3.58866]
[1776545122695,59.05,75838.16,26.2,-0.02442,2e-05,3.5746]
[1776545123502,59.06,75864.6,26.2,-0.02402,2e-05,3.52582]
[1776545129762,59.06,75860.45,26.2,-0.02409,2e-05,3.53449]
[1776545129958,59.06,75860.56,26.2,-0.02409,2e-05,3.53448]
[1776545130437,59.06,75860.56,26.2,-0.02409,2e-05,3.53448]
[1776545136593,59.05,75860.85,26.2,-0.02406,2e-05,3.52987]
[1776545141481,59.05,75862.62,26.2,-0.02402,2e-05,3.52568]
[1776545146664,59.04,75862.52,26.2,-0.02401,2e-05,3.52452]
[1776545153713,59.04,75860.42,26.2,-0.02403,2e-05,3.52682]
[1776545156284,59.04,75860.42,26.2,-0.02403,2e-05,3.52682]
[1776545161769,59.03,75861.84,26.2,-0.02399,2e-05,3.52243]
[1776545166803,59.02,75862.12,26.2,-0.02398,2e-05,3.52087]
[1776545171839,59.02,75854.13,26.2,-0.0241,2e-05,3.53456]
[1776545177881,59.01,75854.52,26.2,-0.02408,2e-05,3.53249]
[1776545186944,59.01,75854.32,26.2,-0.02407,2e-05,3.53095]
[1776545191576,59.0,75854.07,26.2,-0.02406,2e-05,3.53059]
[1776545191979,59.0,75854.18,26.2,-0.02405,2e-05,3.5278]
[1776545196008,59.01,75836.87,26.2,-0.02432,2e-05,3.56086]
[1776545201042,59.01,75844.48,26.2,-0.02421,2e-05,3.54766]
[1776545206077,59.01,75843.71,26.2,-0.02423,2e-05,3.55011]
[1776545211112,59.02,75835.58,26.2,-0.02436,2e-05,3.56613]
[1776545216146,59.02,75835.55,26.2,-0.02437,2e-05,3.56699]
[1776545222188,59.03,75832.48,26.2,-0.02443,2e-05,3.57365]
[1776545227225,59.03,75830.62,26.2,-0.02446,2e-05,3.57784]
[1776545233267,59.03,75830.83,26.2,-0.02446,2e-05,3.57826]
[1776545238303,59.04,75831.59,26.2,-0.02446,2e-05,3.57766]
[1776545243808,59.04,75830.45,26.2,-0.02448,2e-05,3.58006]
[1776545249380,59.04,75828.44,26.2,-0.02452,2e-05,3.58496]
[1776545254416,59.04,75827.56,26.2,-0.02452,2e-05,3.58483]
[1776545259451,59.05,75828.3,26.2,-0.02452,2e-05,3.58407]
[1776545265494,59.05,75828.33,26.2,-0.02452,2e-05,3.58479]
[1776545270528,59.05,75816.48,26.2,-0.02471,2e-05,3.60758]
[1776545275564,59.06,75815.03,26.2,-0.02474,2e-05,3.61073]
[1776545280599,59.06,75813.54,26.2,-0.02477,2e-05,3.61395]
[1776545285634,59.06,75826.23,26.2,-0.02457,2e-05,3.59062]
[1776545290669,59.06,75823.36,26.2,-0.02462,2e-05,3.59659]
[1776545295704,59.06,75823.47,26.2,-0.02462,2e-05,3.59695]
[1776545300738,59.07,75823.93,26.2,-0.02462,2e-05,3.59666]
[1776545308089,59.07,75823.96,26.2,-0.02462,2e-05,3.59707]
[1776545313830,59.07,75826.33,26.2,-0.02458,2e-05,3.59127]
[1776545318865,59.08,75825.87,26.2,-0.02459,2e-05,3.59276]
[1776545324907,59.08,75825.89,26.2,-0.0246,2e-05,3.59346]
[1776545332963,59.08,75816.94,26.2,-0.02475,2e-05,3.61123]
[1776545337998,59.09,75813.62,26.2,-0.0248,2e-05,3.61789]
[1776545343034,59.09,75819.9,26.2,-0.02471,2e-05,3.60651]
[1776545348070,59.09,75820.2,26.2,-0.02471,2e-05,3.60647]
[1776545353105,59.09,75820.5,26.2,-0.02471,2e-05,3.60643]
[1776545358140,59.09,75819.81,26.2,-0.02472,2e-05,3.60824]
[1776545363175,59.1,75818.73,26.2,-0.02474,2e-05,3.61077]
[1776545369217,59.1,75840.69,26.2,-0.0244,2e-05,3.57037]
[1776545374252,59.1,75841.82,26.2,-0.02438,2e-05,3.56668]
[1776545379287,59.11,75838.38,26.2,-0.02444,2e-05,3.57387]
[1776545384322,59.11,75837.86,26.2,-0.02445,2e-05,3.57557]
[1776545389357,59.11,75835.65,26.2,-0.02449,2e-05,3.58036]
[1776545394393,59.11,75835.69,26.2,-0.0245,2e-05,3.58093]
[1776545400327,59.12,75843.86,26.2,-0.02437,2e-05,3.56636]
[1776545400567,59.12,75848.32,26.2,-0.02431,2e-05,3.55836]
[1776545406477,59.11,75856.52,26.2,-0.02417,2e-05,3.54184]
[1776545411513,59.11,75852.28,26.2,-0.02422,2e-05,3.54823]
[1776545416547,59.1,75849.9,26.2,-0.02425,2e-05,3.55137]
[1776545421582,59.1,75850.0,26.2,-0.02424,2e-05,3.54994]
[1776545422349,59.1,75850.0,26.2,-0.02424,2e-05,3.54994]
[1776545422589,59.1,75849.95,26.2,-0.02424,2e-05,3.55003]
[1776545427625,59.1,75850.45,26.2,-0.02424,2e-05,3.54983]
[1776545433667,59.1,75851.47,26.2,-0.02422,2e-05,3.54673]
[1776545441058,59.11,75851.58,26.2,-0.02422,2e-05,3.54734]
[1776545446758,59.12,75851.07,26.2,-0.02424,2e-05,3.55013]
[1776545451794,59.12,75851.11,26.2,-0.02425,2e-05,3.55108]
[1776545456828,59.12,75851.0,26.2,-0.02426,2e-05,3.5523]
[1776545463880,59.13,75851.36,26.2,-0.02427,2e-05,3.55305]
[1776545468915,59.14,75851.25,26.2,-0.02428,2e-05,3.55427]
[1776545474957,59.14,75852.13,26.2,-0.02427,2e-05,3.55385]
[1776545480999,59.15,75853.39,26.2,-0.02426,2e-05,3.55275]
[1776545486034,59.15,75859.79,26.2,-0.02417,2e-05,3.54193]
[1776545491069,59.16,75868.31,26.2,-0.02404,2e-05,3.52496]
[1776545496104,59.16,75868.05,26.2,-0.02405,2e-05,3.52662]
[1776545501139,59.17,75867.94,26.2,-0.02406,2e-05,3.52796]
[1776545507181,59.17,75866.34,26.2,-0.0241,2e-05,3.53222]
[1776545512215,59.18,75868.32,26.2,-0.02407,2e-05,3.52959]
[1776545520273,59.18,75867.9,26.2,-0.02409,2e-05,3.53201]
[1776545525307,59.19,75864.03,26.2,-0.02416,2e-05,3.54014]
[1776545530343,59.19,75851.63,26.2,-0.02436,2e-05,3.56395]
[1776545535378,59.19,75846.06,26.2,-0.02445,2e-05,3.57498]
[1776545541420,59.2,75845.77,26.2,-0.02446,2e-05,3.57623]
[1776545548468,59.2,75843.21,26.2,-0.02451,2e-05,3.58177]
[1776545553504,59.2,75841.82,26.2,-0.02452,2e-05,3.58248]
[1776545558539,59.21,75839.72,26.2,-0.02456,2e-05,3.5869]
[1776545563574,59.21,75834.1,26.2,-0.02465,2e-05,3.59787]
[1776545569616,59.21,75831.53,26.2,-0.02469,2e-05,3.60311]
[1776545577672,59.21,75831.98,26.2,-0.02469,2e-05,3.60287]
[1776545582706,59.21,75838.55,26.2,-0.02459,2e-05,3.591]
[1776545587741,59.22,75840.02,26.2,-0.02457,2e-05,3.58868]
[1776545592777,59.22,75840.28,26.2,-0.02457,2e-05,3.58862]
[1776545597812,59.22,75834.24,26.2,-0.02467,2e-05,3.60027]
[1776545602846,59.22,75819.69,26.2,-0.0249,2e-05,3.62787]
[1776545607882,59.22,75820.08,26.2,-0.02489,2e-05,3.62721]
[1776545612917,59.22,75820.73,26.2,-0.02487,2e-05,3.62366]
[1776545617952,59.22,75826.11,26.2,-0.02478,2e-05,3.61376]
[1776545622988,59.22,75828.07,26.2,-0.02476,2e-05,3.61033]
[1776545628023,59.22,75830.31,26.2,-0.02472,2e-05,3.60646]
[1776545631727,59.23,75829.36,26.2,-0.02474,2e-05,3.60844]
[1776545637087,59.23,75828.67,26.2,-0.02475,2e-05,3.61016]
[1776545642122,59.23,75827.78,26.2,-0.02477,2e-05,3.61216]
[1776545647157,59.23,75824.95,26.2,-0.02482,2e-05,3.61781]
[1776545652192,59.23,75822.63,26.2,-0.02486,2e-05,3.62246]
[1776545657227,59.23,75817.83,26.2,-0.02494,2e-05,3.63175]
[1776545662262,59.23,75816.08,26.2,-0.02496,2e-05,3.63526]
[1776545667549,59.23,75815.13,26.2,-0.02498,2e-05,3.63717]
[1776545669311,59.23,75815.38,26.2,-0.02497,2e-05,3.63598]
[1776545674345,59.22,75815.27,26.2,-0.02494,2e-05,3.63179]
[1776545679456,59.22,75815.27,26.2,-0.02494,2e-05,3.63179]
[1776545679539,59.21,75815.27,26.2,-0.02492,2e-05,3.62987]
[1776545687437,59.22,75814.87,26.2,-0.02494,2e-05,3.63131]
[1776545692471,59.22,75813.12,26.2,-0.02497,2e-05,3.63503]
[1776545693886,59.22,75813.09,26.2,-0.02497,2e-05,3.63517]
[1776545694491,59.22,75829.82,26.2,-0.02471,2e-05,3.60382]
[1776545699526,59.23,75838.88,26.2,-0.02459,2e-05,3.58953]
[1776545703379,59.24,75837.61,26.2,-0.02462,2e-05,3.59352]
[1776545703553,59.24,75837.37,26.2,-0.02463,2e-05,3.5945]
[1776545709596,59.23,75826.55,26.2,-0.02478,2e-05,3.61263]
[1776545710696,59.23,75826.55,26.2,-0.02478,2e-05,3.61263]
[1776545710705,59.23,75826.55,26.2,-0.02478,2e-05,3.61263]
[1776545710786,59.23,75826.55,26.2,-0.02478,2e-05,3.61263]
[1776545711610,59.23,75796.21,26.2,-0.02525,2e-05,3.66915]
[1776545711647,59.23,75796.21,26.2,-0.02525,2e-05,3.66915]
[1776545712617,59.23,75794.92,26.2,-0.02527,2e-05,3.67153]
[1776545717618,59.23,75795.02,26.2,-0.02528,2e-05,3.67269]
[1776545722963,59.25,75787.64,26.2,-0.02543,2e-05,3.68977]
[1776545723060,59.25,75788.52,26.2,-0.02542,2e-05,3.68851]
[1776545728498,59.25,75787.73,26.2,-0.02543,2e-05,3.69008]
[1776545734656,59.25,75788.06,26.2,-0.02541,2e-05,3.68715]
[1776545739806,59.25,75785.38,26.2,-0.02545,2e-05,3.69238]
[1776545744841,59.25,75785.43,26.2,-0.02545,2e-05,3.69237]
[1776545750883,59.25,75782.5,26.2,-0.0255,2e-05,3.698]
[1776545755917,59.25,75783.43,26.2,-0.02549,2e-05,3.69626]
[1776545760953,59.25,75784.9,26.2,-0.02546,2e-05,3.69352]
[1776545766995,59.25,75781.6,26.2,-0.02552,2e-05,3.69987]
[1776545772030,59.25,75780.97,26.2,-0.02553,2e-05,3.70109]
[1776545777065,59.25,75779.75,26.2,-0.02555,2e-05,3.70342]
[1776545782100,59.25,75778.8,26.2,-0.02556,2e-05,3.70522]
[1776545787135,59.25,75777.15,26.2,-0.02559,2e-05,3.70832]
[1776545792173,59.25,75775.6,26.2,-0.0256,2e-05,3.70874]
[1776545797247,59.25,75764.97,26.2,-0.02577,2e-05,3.72892]
[1776545800290,59.25,75764.64,26.2,-0.02577,2e-05,3.72945]
[1776545800389,59.25,75764.64,26.2,-0.02577,2e-05,3.7294]
[1776545806310,59.26,75763.36,26.2,-0.02581,2e-05,3.73391]
[1776545811914,59.26,75762.42,26.2,-0.02584,2e-05,3.73704]
[1776545812008,59.27,75762.42,26.2,-0.02584,2e-05,3.73769]
[1776545818394,59.26,75762.38,26.2,-0.02584,2e-05,3.73736]
[1776545823483,59.26,75762.65,26.2,-0.02583,2e-05,3.73657]
[1776545829471,59.26,75764.25,26.2,-0.0258,2e-05,3.73305]
[1776545834505,59.26,75766.08,26.2,-0.02577,2e-05,3.72923]
[1776545839541,59.26,75766.6,26.2,-0.02576,2e-05,3.72798]
[1776545845583,59.26,75764.86,26.2,-0.02578,2e-05,3.73096]
[1776545852632,59.26,75765.24,26.2,-0.02576,2e-05,3.72734]
[1776545857667,59.25,75765.4,26.2,-0.02575,2e-05,3.72675]
[1776545862702,59.25,75766.85,26.2,-0.02573,2e-05,3.7237]
[1776545867736,59.25,75766.85,26.2,-0.02573,2e-05,3.72345]
[1776545872772,59.25,75769.98,26.2,-0.02567,2e-05,3.71721]
[1776545879826,59.25,75769.33,26.2,-0.02568,2e-05,3.71816]
[1776545883047,59.25,75769.76,26.2,-0.02567,2e-05,3.71725]
[1776545883054,59.25,75769.76,26.2,-0.02567,2e-05,3.71725]
[1776545888888,59.24,75770.39,26.2,-0.02564,2e-05,3.71358]
[1776545898959,59.22,75773.4,26.2,-0.02556,2e-05,3.70321]
[1776545903994,59.21,75775.56,26.2,-0.0255,2e-05,3.69636]
[1776545909030,59.2,75777.39,26.2,-0.02545,2e-05,3.69065]
[1776545914063,59.19,75779.71,26.2,-0.02538,2e-05,3.68164]
[1776545919099,59.18,75785.38,26.2,-0.02527,2e-05,3.6688]
[1776545925141,59.17,75786.98,26.2,-0.02523,2e-05,3.66343]
[1776545930176,59.16,75788.46,26.2,-0.02519,2e-05,3.65873]
[1776545937225,59.15,75788.78,26.2,-0.02516,2e-05,3.65554]
[1776545942260,59.14,75788.29,26.2,-0.02516,2e-05,3.65464]
[1776545947294,59.13,75794.71,26.2,-0.02504,2e-05,3.6407]
[1776545952330,59.13,75795.39,26.2,-0.02501,2e-05,3.63778]
[1776545964413,59.11,75796.56,26.2,-0.02497,2e-05,3.63181]
[1776545969449,59.1,75798.17,26.2,-0.02493,2e-05,3.62727]
[1776545974484,59.1,75798.29,26.2,-0.0249,2e-05,3.62316]
[1776545981292,59.09,75798.47,26.2,-0.02489,2e-05,3.62195]
[1776545981387,59.09,75798.47,26.2,-0.02488,2e-05,3.62081]
[1776545987253,59.09,75799.12,26.2,-0.02487,2e-05,3.62001]
[1776545988804,59.09,75781.24,26.2,-0.02516,2e-05,3.65413]
[1776545994566,59.09,75783.41,26.2,-0.02513,2e-05,3.65026]
[1776545996006,59.09,75783.37,26.2,-0.02513,2e-05,3.65043]
[1776545996640,59.09,75783.23,26.2,-0.02513,2e-05,3.65074]
[1776546001675,59.09,75781.15,26.2,-0.02515,2e-05,3.65294]
[1776546007705,59.08,75777.84,26.2,-0.02519,2e-05,3.65778]
[1776546013759,59.07,75777.31,26.2,-0.02517,2e-05,3.65595]
[1776546019292,59.06,75783.67,26.2,-0.02506,2e-05,3.64252]
[1776546019800,59.06,75784.67,26.2,-0.02504,2e-05,3.63997]
[1776546025121,59.06,75784.65,26.2,-0.02504,2e-05,3.64023]
[1776546033430,59.06,75784.44,26.2,-0.02505,2e-05,3.64106]
[1776546038935,59.07,75786.81,26.2,-0.025,2e-05,3.63485]
[1776546043970,59.07,75790.86,26.2,-0.02494,2e-05,3.62763]
[1776546049006,59.07,75791.42,26.2,-0.02494,2e-05,3.62703]
[1776546053667,59.07,75797.63,26.2,-0.02484,2e-05,3.61561]
[1776546056855,59.07,75798.53,26.2,-0.02483,2e-05,3.61437]
[1776546058852,59.07,75798.48,26.2,-0.02483,2e-05,3.61458]
[1776546058927,59.07,75798.57,26.2,-0.02483,2e-05,3.61464]
[1776546064538,59.07,75800.05,26.2,-0.0248,2e-05,3.61076]
[1776546069607,59.06,75809.61,26.2,-0.02464,2e-05,3.59148]
[1776546069851,59.06,75809.5,26.2,-0.02464,2e-05,3.59122]
[1776546074640,59.06,75813.06,26.2,-0.02458,2e-05,3.58503]
[1776546078815,59.07,75821.34,26.2,-0.02446,2e-05,3.57027]
[1776546084252,59.07,75820.91,26.2,-0.02448,2e-05,3.57258]
[1776546089287,59.08,75817.32,26.2,-0.02454,2e-05,3.5802]
[1776546092834,59.08,75814.97,26.2,-0.02457,2e-05,3.58251]
[1776546092934,59.08,75819.93,26.2,-0.02449,2e-05,3.5734]
[1776546098349,59.07,75821.73,26.2,-0.02445,2e-05,3.56881]
[1776546103385,59.07,75823.6,26.2,-0.02441,2e-05,3.56431]
[1776546109427,59.06,75823.66,26.2,-0.0244,2e-05,3.563]
[1776546114461,59.06,75831.54,26.2,-0.02427,2e-05,3.54741]
[1776546119497,59.06,75843.72,26.2,-0.02408,2e-05,3.52409]
[1776546125540,59.05,75841.31,26.2,-0.02411,2e-05,3.52769]
[1776546131582,59.05,75843.64,26.2,-0.02407,2e-05,3.52252]
[1776546138631,59.05,75844.11,26.2,-0.02405,2e-05,3.52065]
[1776546146521,59.04,75844.99,26.2,-0.02403,2e-05,3.51845]
[1776546151726,59.04,75845.01,26.2,-0.02401,2e-05,3.51473]
[1776546156762,59.03,75845.38,26.2,-0.024,2e-05,3.51333]
[1776546162804,59.03,75851.28,26.2,-0.0239,2e-05,3.50171]
[1776546167840,59.03,75852.86,26.2,-0.02387,2e-05,3.49825]
[1776546173027,59.03,75856.69,26.2,-0.02381,2e-05,3.49075]
[1776546178063,59.02,75866.18,26.2,-0.02366,2e-05,3.473]
[1776546184104,59.02,75865.8,26.2,-0.02366,2e-05,3.47337]
[1776546193168,59.02,75870.82,26.2,-0.02358,2e-05,3.46379]
[1776546198203,59.02,75870.14,26.2,-0.02359,2e-05,3.46482]
[1776546203237,59.02,75870.06,26.2,-0.02359,2e-05,3.46473]
[1776546208273,59.02,75861.26,26.2,-0.02372,2e-05,3.48051]
[1776546214314,59.02,75858.9,26.2,-0.02374,2e-05,3.482]
[1776546219350,59.01,75857.88,26.2,-0.02375,2e-05,3.48345]
[1776546224385,59.01,75849.73,26.2,-0.02387,2e-05,3.49806]
[1776546231434,59.01,75844.65,26.2,-0.02395,2e-05,3.50673]
[1776546236469,59.01,75844.61,26.2,-0.02394,2e-05,3.50627]
[1776546246540,59.0,75843.3,26.2,-0.02395,2e-05,3.50763]
[1776546253589,59.0,75845.51,26.2,-0.02391,2e-05,3.50278]
[1776546257303,59.0,75838.48,26.2,-0.02402,2e-05,3.51543]
[1776546257617,59.0,75835.24,26.2,-0.02407,2e-05,3.52129]
[1776546262652,59.0,75833.5,26.2,-0.02411,2e-05,3.52575]
[1776546269740,59.01,75833.15,26.2,-0.02412,2e-05,3.52715]
[1776546269833,59.01,75832.86,26.2,-0.02413,2e-05,3.52867]
[1776546275742,59.01,75833.67,26.2,-0.02409,2e-05,3.52395]
[1776546280777,59.0,75837.31,26.2,-0.02403,2e-05,3.51662]
[1776546286820,59.0,75831.67,26.2,-0.02411,2e-05,3.52634]
[1776546291854,59.0,75827.78,26.2,-0.02417,2e-05,3.53287]
[1776546296889,59.0,75833.2,26.2,-0.02408,2e-05,3.52218]
[1776546301925,58.99,75890.31,26.2,-0.02321,1e-05,3.41714]
[1776546306960,58.99,75890.46,26.2,-0.02321,1e-05,3.41714]
[1776546311995,58.99,75892.85,26.2,-0.02317,1e-05,3.41301]
[1776546315017,58.99,75843.01,26.2,-0.02393,2e-05,3.50404]
[1776546320052,58.99,75842.54,26.2,-0.02393,2e-05,3.50419]
[1776546325087,58.99,75841.97,26.2,-0.02393,2e-05,3.50455]
[1776546330121,58.99,75845.36,26.2,-0.02388,2e-05,3.49771]
[1776546335157,58.98,75844.81,26.2,-0.02387,2e-05,3.49581]
[1776546340192,58.98,75846.25,26.2,-0.02384,2e-05,3.49267]
[1776546345227,58.98,75844.63,26.2,-0.02386,2e-05,3.4952]
[1776546351270,58.98,75839.84,26.2,-0.02393,2e-05,3.50342]
[1776546357312,58.97,75839.48,26.2,-0.02393,2e-05,3.50346]
[1776546362347,58.97,75838.81,26.2,-0.02394,2e-05,3.50417]
[1776546364361,58.97,75823.36,26.2,-0.02417,2e-05,3.53254]
[1776546369850,58.97,75820.58,26.2,-0.02421,2e-05,3.53712]
[1776546375438,58.96,75819.66,26.2,-0.02422,2e-05,3.53775]
[1776546380472,58.96,75820.7,26.2,-0.02419,2e-05,3.53508]
[1776546385508,58.96,75820.7,26.2,-0.02419,2e-05,3.53438]
[1776546390543,58.95,75831.3,26.2,-0.02402,2e-05,3.51398]
[1776546395578,58.95,75834.26,26.2,-0.02395,2e-05,3.50569]
[1776546400613,58.95,75834.23,26.2,-0.02395,2e-05,3.50532]
[1776546405648,58.95,75834.47,26.2,-0.02394,2e-05,3.50445]
[1776546410684,58.95,75835.49,26.2,-0.02392,2e-05,3.50215]
[1776546415719,58.94,75840.52,26.2,-0.02384,2e-05,3.49252]
[1776546420753,58.94,75842.81,26.2,-0.02381,2e-05,3.48802]
[1776546425790,58.94,75843.37,26.2,-0.0238,2e-05,3.48671]
[1776546431833,58.94,75843.49,26.2,-0.02379,2e-05,3.48616]
[1776546436867,58.94,75843.75,26.2,-0.02379,2e-05,3.48541]
[1776546441903,58.94,75841.9,26.2,-0.02381,2e-05,3.48854]
[1776546446937,58.94,75842.71,26.2,-0.0238,2e-05,3.48677]
[1776546451973,58.94,75842.33,26.2,-0.02379,2e-05,3.48481]
[1776546457009,58.94,75842.71,26.2,-0.02378,2e-05,3.48386]
[1776546463145,58.93,75842.7,26.2,-0.02378,2e-05,3.48373]
[1776546470225,58.93,75842.67,26.2,-0.02377,2e-05,3.48355]
[1776546476140,58.93,75844.87,26.2,-0.02374,2e-05,3.479]
[1776546481181,58.93,75846.36,26.2,-0.02371,2e-05,3.47606]
[1776546486216,58.93,75852.64,26.2,-0.02362,2e-05,3.46444]
[1776546491249,58.93,75852.1,26.2,-0.02362,2e-05,3.46532]
[1776546496284,58.93,75851.66,26.2,-0.02363,2e-05,3.46599]
[1776546501319,58.93,75852.12,26.2,-0.02362,2e-05,3.465]
[1776546506354,58.93,75845.46,26.2,-0.02372,2e-05,3.47703]
[1776546511389,58.93,75845.49,26.2,-0.0237,2e-05,3.47434]
[1776546516466,58.93,75845.46,26.2,-0.0237,2e-05,3.47417]
[1776546524482,58.92,75843.69,26.2,-0.02373,2e-05,3.47704]
[1776546529517,58.92,75854.84,26.2,-0.02355,2e-05,3.45639]
[1776546535559,58.92,75856.27,26.2,-0.02353,2e-05,3.4537]
[1776546540594,58.92,75855.8,26.2,-0.02354,2e-05,3.4545]
[1776546545629,58.92,75855.7,26.2,-0.02354,2e-05,3.45462]
[1776546559727,58.92,75856.56,26.2,-0.02353,2e-05,3.4529]
[1776546567785,58.92,75857.03,26.2,-0.02352,2e-05,3.45196]
[1776546572819,58.92,75856.82,26.2,-0.02351,2e-05,3.44994]
[1776546586916,58.92,75857.42,26.2,-0.0235,2e-05,3.44882]
[1776546592093,58.92,75857.42,26.2,-0.0235,2e-05,3.44882]
[1776546597996,58.92,75851.36,26.2,-0.02359,2e-05,3.45981]
[1776546603034,58.92,75851.5,26.2,-0.02358,2e-05,3.45944]
[1776546608070,58.92,75851.63,26.2,-0.02358,2e-05,3.4591]
[1776546613104,58.92,75851.52,26.2,-0.02358,2e-05,3.45919]
[1776546618138,58.92,75847.75,26.2,-0.02364,2e-05,3.46597]
[1776546624181,58.92,75847.93,26.2,-0.02363,2e-05,3.46544]
[1776546629216,58.92,75847.63,26.2,-0.02364,2e-05,3.46584]
[1776546634252,58.92,75848.19,26.2,-0.02361,2e-05,3.46229]
[1776546645328,58.91,75848.47,26.2,-0.02361,2e-05,3.46151]
[1776546650363,58.91,75848.31,26.2,-0.02361,2e-05,3.46168]
[1776546656405,58.91,75848.41,26.2,-0.0236,2e-05,3.46136]
[1776546661440,58.91,75843.41,26.2,-0.02368,2e-05,3.47034]
[1776546666475,58.91,75840.82,26.2,-0.02372,2e-05,3.47491]
[1776546671510,58.91,75839.23,26.2,-0.02374,2e-05,3.47761]
[1776546676545,58.91,75839.26,26.2,-0.02374,2e-05,3.47735]
[1776546681579,58.91,75839.51,26.2,-0.02373,2e-05,3.4767]
[1776546686615,58.91,75839.08,26.2,-0.02374,2e-05,3.47731]
[1776546695679,58.91,75839.04,26.2,-0.02372,2e-05,3.47468]
[1776546700714,58.91,75839.08,26.2,-0.02372,2e-05,3.47445]
[1776546705749,58.91,75839.08,26.2,-0.02372,2e-05,3.47432]
[1776546710784,58.9,75839.04,26.2,-0.02372,2e-05,3.47426]
[1776546715819,58.9,75839.04,26.2,-0.02372,2e-05,3.47414]
[1776546720853,58.9,75839.08,26.2,-0.02371,2e-05,3.47395]
[1776546726151,58.9,75839.08,26.2,-0.02371,2e-05,3.47384]
[1776546726236,58.9,75839.08,26.2,-0.02371,2e-05,3.47384]
[1776546726464,58.9,75839.08,26.2,-0.02371,2e-05,3.47384]
[1776546726512,58.9,75839.81,26.2,-0.0237,2e-05,3.47247]
[1776546726896,58.9,75818.18,26.2,-0.02403,2e-05,3.51234]
[1776546728418,58.9,75818.18,26.2,-0.02403,2e-05,3.51234]
[1776546733946,58.91,75812.34,26.2,-0.02414,2e-05,3.52478]
[1776546736758,58.91,75812.34,26.2,-0.02414,2e-05,3.52478]
[1776546743664,58.91,75812.2,26.2,-0.02415,2e-05,3.52596]
[1776546748320,58.92,75812.16,26.2,-0.02416,2e-05,3.52733]
[1776546750627,58.92,75823.03,26.2,-0.024,2e-05,3.50777]
[1776546750660,58.92,75822.53,26.2,-0.024,2e-05,3.50892]
[1776546756100,58.92,75823.53,26.2,-0.02397,2e-05,3.50371]
[1776546762142,58.91,75822.44,26.2,-0.02397,2e-05,3.50473]
[1776546767177,58.91,75818.62,26.2,-0.02403,2e-05,3.51095]
[1776546772212,58.91,75817.65,26.2,-0.02403,2e-05,3.51185]
[1776546777247,58.9,75815.96,26.2,-0.02405,2e-05,3.5141]
[1776546780603,58.9,75815.96,26.2,-0.02405,2e-05,3.5141]
[1776546780792,58.9,75815.96,26.2,-0.02405,2e-05,3.5141]
[1776546781276,58.9,75784.03,26.2,-0.02455,2e-05,3.57289]
[1776546782284,58.9,75768.08,26.2,-0.0248,2e-05,3.60301]
[1776546787736,58.9,75761.19,26.2,-0.02491,2e-05,3.61619]
[1776546797389,58.9,75752.95,26.2,-0.02504,2e-05,3.63194]
[1776546798331,58.9,75752.95,26.2,-0.02504,2e-05,3.63194]
[1776546798396,58.9,75752.51,26.2,-0.02505,2e-05,3.63278]
[1776546803431,58.9,75743.11,26.2,-0.02519,2e-05,3.64913]
[1776546808465,58.89,75747.09,26.2,-0.02511,2e-05,3.63994]
[1776546813501,58.88,75752.85,26.2,-0.02499,2e-05,3.6251]
[1776546818537,58.88,75764.47,26.2,-0.02479,2e-05,3.60175]
[1776546823571,58.87,75772.6,26.2,-0.02466,2e-05,3.58527]
[1776546828606,58.87,75779.0,26.2,-0.02455,2e-05,3.5722]
[1776546833641,58.86,75781.18,26.2,-0.0245,2e-05,3.56711]
[1776546838676,58.86,75776.12,26.2,-0.02458,2e-05,3.57559]
[1776546843711,58.85,75772.57,26.2,-0.02462,2e-05,3.58113]
[1776546848746,58.85,75778.62,26.2,-0.02452,2e-05,3.56867]
[1776546854789,58.84,75775.14,26.2,-0.02456,2e-05,3.5739]
[1776546859824,58.84,75779.81,26.2,-0.02448,2e-05,3.56405]
[1776546864859,58.83,75773.54,26.2,-0.02457,2e-05,3.57477]
[1776546869894,58.83,75771.89,26.2,-0.02459,2e-05,3.57674]
[1776546874929,58.82,75774.2,26.2,-0.02452,2e-05,3.56887]
[1776546879968,58.82,75779.53,26.2,-0.02443,2e-05,3.55783]
[1776546885008,58.81,75777.51,26.2,-0.02446,2e-05,3.56065]
[1776546890039,58.81,75774.79,26.2,-0.02449,2e-05,3.56454]
[1776546895075,58.8,75771.27,26.2,-0.02454,2e-05,3.57015]
[1776546900110,58.8,75756.25,26.2,-0.02477,2e-05,3.5975]
[1776546905145,58.79,75755.08,26.2,-0.02477,2e-05,3.59815]
[1776546910180,58.79,75753.11,26.2,-0.02479,2e-05,3.60057]
[1776546913201,58.79,75767.33,26.2,-0.02456,2e-05,3.573]
[1776546919243,58.78,75771.15,26.2,-0.02449,2e-05,3.56464]
[1776546924278,58.78,75771.82,26.2,-0.02447,2e-05,3.56242]
[1776546929313,58.77,75778.42,26.2,-0.02436,2e-05,3.54915]
[1776546934635,58.77,75780.11,26.2,-0.02431,2e-05,3.54293]
[1776546940390,58.76,75781.4,26.2,-0.02429,2e-05,3.53942]
[1776546945425,58.76,75781.25,26.2,-0.02428,2e-05,3.53891]
[1776546950460,58.76,75779.89,26.2,-0.0243,2e-05,3.54064]
[1776546955495,58.75,75780.11,26.2,-0.02429,2e-05,3.53941]
[1776546960530,58.75,75777.95,26.2,-0.02431,2e-05,3.54263]
[1776546965567,58.75,75765.52,26.2,-0.0245,2e-05,3.56504]
[1776546970602,58.74,75758.91,26.2,-0.0246,2e-05,3.57638]
[1776546975637,58.74,75756.2,26.2,-0.02463,2e-05,3.58038]
[1776546980677,58.73,75754.01,26.2,-0.02466,2e-05,3.58339]
[1776546986719,58.73,75751.6,26.2,-0.02468,2e-05,3.5866]
[1776546991754,58.72,75748.82,26.2,-0.0247,2e-05,3.58831]
[1776546996789,58.72,75747.51,26.2,-0.02471,2e-05,3.58965]
[1776547003838,58.71,75747.44,26.2,-0.0247,2e-05,3.58821]
[1776547011894,58.7,75747.46,26.2,-0.02469,2e-05,3.58642]
[1776547017936,58.7,75747.16,26.2,-0.02468,2e-05,3.5857]
[1776547022970,58.69,75744.01,26.2,-0.02472,2e-05,3.59057]
[1776547030023,58.68,75742.81,26.2,-0.02473,2e-05,3.59129]
[1776547039086,58.68,75742.74,26.2,-0.02471,2e-05,3.58948]
[1776547044120,58.67,75740.78,26.2,-0.02474,2e-05,3.59212]
[1776547049155,58.67,75739.12,26.2,-0.02475,2e-05,3.5942]
[1776547055198,58.66,75739.44,26.2,-0.02472,2e-05,3.5899]
[1776547060233,58.66,75739.5,26.2,-0.02471,2e-05,3.58857]
[1776547068289,58.65,75727.57,26.2,-0.02489,2e-05,3.60962]
[1776547069313,58.65,75727.57,26.2,-0.02489,2e-05,3.60962]
[1776547069402,58.65,75723.32,26.2,-0.02496,2e-05,3.61747]
[1776547076345,58.65,75717.98,26.2,-0.02505,2e-05,3.62857]
[1776547081381,58.66,75727.39,26.2,-0.0249,2e-05,3.61126]
[1776547086994,58.66,75727.15,26.2,-0.02491,2e-05,3.61218]
[1776547087049,58.66,75725.97,26.2,-0.02493,2e-05,3.61473]
[1776547092458,58.65,75726.67,26.2,-0.02491,2e-05,3.61196]
[1776547097496,58.65,75726.67,26.2,-0.0249,2e-05,3.61082]
[1776547102532,58.64,75725.04,26.2,-0.02492,2e-05,3.6128]
[1776547107576,58.64,75724.2,26.2,-0.02492,2e-05,3.6133]
[1776547112310,58.63,75713.52,26.2,-0.02507,2e-05,3.63029]
[1776547112611,58.63,75714.2,26.2,-0.02506,2e-05,3.62874]
[1776547117646,58.64,75712.62,26.2,-0.02509,2e-05,3.63251]
[1776547122681,58.64,75711.97,26.2,-0.0251,2e-05,3.63448]
[1776547127716,58.64,75706.25,26.2,-0.0252,2e-05,3.6461]
[1776547129028,58.64,75706.25,26.2,-0.0252,2e-05,3.6461]
[1776547129126,58.64,75707.26,26.2,-0.02519,2e-05,3.64429]
[1776547134765,58.64,75705.8,26.2,-0.0252,2e-05,3.64545]
[1776547138793,58.63,75698.24,26.2,-0.02531,2e-05,3.65882]
[1776547139800,58.63,75698.44,26.2,-0.02531,2e-05,3.65814]
[1776547144835,58.62,75692.5,26.2,-0.02539,2e-05,3.66805]
[1776547149870,58.62,75687.67,26.2,-0.02546,2e-05,3.67572]
[1776547154905,58.61,75687.2,26.2,-0.02545,2e-05,3.67496]
[1776547159940,58.6,75692.87,26.2,-0.02534,2e-05,3.6624]
[1776547164975,58.59,75692.64,26.2,-0.02533,2e-05,3.66123]
[1776547170010,58.59,75692.49,26.2,-0.02532,2e-05,3.6599]
[1776547175045,58.58,75692.63,26.2,-0.02529,2e-05,3.65555]
[1776547176313,58.58,75692.37,26.2,-0.02529,2e-05,3.65573]
[1776547177059,58.58,75692.38,26.2,-0.02529,2e-05,3.65538]
[1776547181087,58.58,75678.71,26.2,-0.02551,2e-05,3.68199]
[1776547184107,58.58,75664.42,26.2,-0.02575,2e-05,3.70965]
[1776547188029,58.58,75659.46,26.2,-0.02583,2e-05,3.7192]
[1776547193046,58.58,75657.89,26.2,-0.02585,2e-05,3.722]
[1776547199213,58.58,75659.15,26.2,-0.02583,2e-05,3.71922]
[1776547200716,58.58,75659.15,26.2,-0.02583,2e-05,3.71922]
[1776547206267,58.57,75658.47,26.2,-0.02584,2e-05,3.72024]
[1776547211302,58.57,75656.15,26.2,-0.02588,2e-05,3.72455]
[1776547214312,58.57,75656.12,26.2,-0.02588,2e-05,3.72452]
[1776547214325,58.57,75656.12,26.2,-0.02588,2e-05,3.72452]
[1776547220367,58.57,75654.96,26.2,-0.02589,2e-05,3.72646]
[1776547225402,58.57,75653.96,26.2,-0.02591,2e-05,3.72816]
[1776547230437,58.57,75641.3,26.2,-0.02612,2e-05,3.75249]
[1776547236203,58.57,75640.44,26.2,-0.02611,2e-05,3.75132]
[1776547244521,58.56,75635.77,26.2,-0.02618,2e-05,3.75967]
[1776547244973,58.56,75635.77,26.2,-0.02618,2e-05,3.75967]
[1776547250578,58.56,75630.46,26.2,-0.02627,2e-05,3.76943]
[1776547253625,58.56,75631.06,26.2,-0.02625,2e-05,3.76804]
[1776547259641,58.56,75630.9,26.2,-0.02625,2e-05,3.76765]
[1776547262662,58.56,75644.67,26.2,-0.02602,2e-05,3.74037]
[1776547267700,58.56,75647.04,26.2,-0.02598,2e-05,3.7355]
[1776547272735,58.55,75654.67,26.2,-0.02585,2e-05,3.72045]
[1776547277771,58.55,75665.65,26.2,-0.02567,2e-05,3.69912]
[1776547282806,58.56,75666.93,26.2,-0.02565,2e-05,3.69675]
[1776547287841,58.56,75667.39,26.2,-0.02564,2e-05,3.69598]
[1776547294892,58.56,75666.89,26.2,-0.02563,2e-05,3.69466]
[1776547299927,58.56,75667.86,26.2,-0.02562,2e-05,3.69292]
[1776547304963,58.56,75668.66,26.2,-0.02561,2e-05,3.69153]
[1776547310105,58.56,75665.33,26.2,-0.02566,2e-05,3.69808]
[1776547316040,58.56,75665.45,26.2,-0.02566,2e-05,3.698]
[1776547322082,58.56,75666.75,26.2,-0.02564,2e-05,3.69563]
[1776547327117,58.56,75666.99,26.2,-0.02564,2e-05,3.69531]
[1776547332152,58.56,75667.21,26.2,-0.02564,2e-05,3.69503]
[1776547337187,58.56,75672.87,26.2,-0.02554,2e-05,3.68422]
[1776547342222,58.56,75673.02,26.2,-0.02554,2e-05,3.68416]
[1776547344910,58.56,75673.1,26.2,-0.02554,2e-05,3.68409]
[1776547350278,58.56,75676.7,26.2,-0.02549,2e-05,3.67744]
[1776547355313,58.57,75676.26,26.2,-0.02548,2e-05,3.67607]
[1776547360349,58.57,75676.62,26.2,-0.02548,2e-05,3.67561]
[1776547365384,58.57,75676.13,26.2,-0.02549,2e-05,3.67679]
[1776547370419,58.57,75668.19,26.2,-0.02562,2e-05,3.69233]
[1776547375453,58.57,75667.69,26.2,-0.02563,2e-05,3.69338]
[1776547380489,58.57,75669.86,26.2,-0.02559,2e-05,3.68926]
[1776547385525,58.57,75677.21,26.2,-0.02547,2e-05,3.67518]
[1776547391566,58.57,75678.36,26.2,-0.02546,2e-05,3.6733]
[1776547396601,58.57,75678.81,26.2,-0.02545,2e-05,3.67272]
[1776547401637,58.57,75678.21,26.2,-0.02546,2e-05,3.67415]
[1776547406671,58.57,75678.12,26.2,-0.02547,2e-05,3.67459]
[1776547412713,58.58,75678.08,26.2,-0.02545,2e-05,3.67253]
[1776547417748,58.58,75677.07,26.2,-0.02547,2e-05,3.67476]
[1776547425804,58.58,75676.46,26.2,-0.02549,2e-05,3.67637]
[1776547432853,58.58,75670.04,26.2,-0.02559,2e-05,3.68903]
[1776547437888,58.58,75677.39,26.2,-0.02548,2e-05,3.67504]
[1776547442922,58.58,75679.15,26.2,-0.02545,2e-05,3.67196]
[1776547447958,58.58,75678.68,26.2,-0.02546,2e-05,3.67318]
[1776547454000,58.58,75678.89,26.2,-0.02546,2e-05,3.67314]
[1776547459035,58.59,75680.08,26.2,-0.02544,2e-05,3.67114]
[1776547464070,58.59,75683.5,26.2,-0.02539,2e-05,3.66491]
[1776547469105,58.59,75682.83,26.2,-0.0254,2e-05,3.66655]
[1776547476153,58.59,75682.62,26.2,-0.02539,2e-05,3.66496]
[1776547481190,58.59,75682.72,26.2,-0.02539,2e-05,3.66509]
[1776547486225,58.59,75684.13,26.2,-0.02537,2e-05,3.66271]
[1776547491260,58.6,75684.05,26.2,-0.02538,2e-05,3.66319]
[1776547497302,58.6,75682.5,26.2,-0.02541,2e-05,3.66655]
[1776547502337,58.6,75677.42,26.2,-0.02549,2e-05,3.67661]
[1776547507372,58.6,75678.49,26.2,-0.02548,2e-05,3.67473]
[1776547511400,58.6,75692.29,26.2,-0.02525,2e-05,3.64843]
[1776547517476,58.6,75692.5,26.2,-0.02525,2e-05,3.64837]
[1776547522477,58.6,75694.79,26.2,-0.02522,2e-05,3.64457]
[1776547526743,58.61,75698.1,26.2,-0.02517,2e-05,3.63857]
[1776547532546,58.61,75705.69,26.2,-0.02504,2e-05,3.62223]
[1776547537582,58.61,75707.43,26.2,-0.02501,2e-05,3.61951]
[1776547542616,58.61,75712.03,26.2,-0.02494,2e-05,3.61144]
[1776547547651,58.62,75712.29,26.2,-0.02495,2e-05,3.61168]
[1776547552687,58.62,75719.04,26.2,-0.02484,2e-05,3.59964]
[1776547557722,58.62,75718.95,26.2,-0.02485,2e-05,3.60065]
[1776547562757,58.63,75719.01,26.2,-0.02486,2e-05,3.60154]
[1776547567792,58.63,75718.8,26.2,-0.02487,2e-05,3.60277]
[1776547573842,58.64,75718.08,26.2,-0.02489,2e-05,3.60512]
[1776547578874,58.64,75714.96,26.2,-0.02495,2e-05,3.61182]
[1776547583910,58.64,75705.49,26.2,-0.02511,2e-05,3.63061]
[1776547588945,58.65,75703.6,26.2,-0.02514,2e-05,3.63476]
[1776547594986,58.65,75704.31,26.2,-0.02512,2e-05,3.63154]
[1776547600025,58.65,75694.09,26.2,-0.02529,2e-05,3.65153]
[1776547607071,58.65,75694.17,26.2,-0.02529,2e-05,3.65179]
[1776547612107,58.65,75694.39,26.2,-0.02529,2e-05,3.65167]
[1776547614862,58.65,75694.97,26.2,-0.02528,2e-05,3.65067]
[1776547616085,58.65,75694.4,26.2,-0.02529,2e-05,3.65183]
[1776547623184,58.66,75693.84,26.2,-0.0253,2e-05,3.6534]
[1776547628218,58.66,75703.3,26.2,-0.02515,2e-05,3.63559]
[1776547634261,58.66,75704.16,26.2,-0.02514,2e-05,3.63447]
[1776547639296,58.66,75706.97,26.2,-0.0251,2e-05,3.62955]
[1776547644331,58.66,75707.51,26.2,-0.0251,2e-05,3.62904]
[1776547649366,58.67,75717.16,26.2,-0.02495,2e-05,3.61121]
[1776547654401,58.67,75720.33,26.2,-0.02488,2e-05,3.6035]
[1776547659437,58.67,75720.6,26.2,-0.02489,2e-05,3.60377]
[1776547667494,58.68,75720.35,26.2,-0.0249,2e-05,3.60549]
[1776547674543,58.68,75720.25,26.2,-0.02491,2e-05,3.60677]
[1776547675648,58.68,75720.25,26.2,-0.02491,2e-05,3.60677]
[1776547677501,58.68,75720.25,26.2,-0.02491,2e-05,3.60707]
[1776547682273,58.69,75720.57,26.2,-0.02492,2e-05,3.60724]
[1776547682599,58.69,75720.91,26.2,-0.02491,2e-05,3.60675]
[1776547687633,58.69,75720.6,26.2,-0.02492,2e-05,3.60765]
[1776547692668,58.69,75721.56,26.2,-0.02491,2e-05,3.60613]
[1776547697704,58.69,75722.1,26.2,-0.0249,2e-05,3.60542]
[1776547702739,58.69,75721.21,26.2,-0.02492,2e-05,3.60743]
[1776547707774,58.69,75723.83,26.2,-0.02488,2e-05,3.60279]
[1776547712809,58.7,75718.95,26.2,-0.02494,2e-05,3.60996]
[1776547717845,58.7,75718.67,26.2,-0.02495,2e-05,3.61078]
[1776547722880,58.7,75717.5,26.2,-0.02497,2e-05,3.61328]
[1776547727916,58.7,75717.76,26.2,-0.02497,2e-05,3.61306]
[1776547732951,58.7,75721.66,26.2,-0.02491,2e-05,3.606]
[1776547737986,58.7,75725.07,26.2,-0.02486,2e-05,3.59989]
[1776547743022,58.7,75724.83,26.2,-0.02486,2e-05,3.60073]
[1776547748057,58.71,75734.3,26.2,-0.02472,2e-05,3.5832]
[1776547753091,58.71,75737.92,26.2,-0.02466,2e-05,3.57691]
[1776547758127,58.71,75737.06,26.2,-0.02468,2e-05,3.57909]
[1776547763162,58.71,75736.86,26.2,-0.02469,2e-05,3.58001]
[1776547769206,58.72,75736.84,26.2,-0.02469,2e-05,3.58068]
[1776547774242,58.72,75737.2,26.2,-0.02468,2e-05,3.57809]
[1776547779277,58.72,75731.78,26.2,-0.02477,2e-05,3.58883]
[1776547784312,58.72,75731.66,26.2,-0.02477,2e-05,3.58952]
[1776547790354,58.73,75731.92,26.2,-0.02477,2e-05,3.58959]
[1776547794323,58.73,75731.92,26.2,-0.02477,2e-05,3.58959]
[1776547795174,58.73,75731.92,26.2,-0.02478,2e-05,3.58999]
[1776547795401,58.73,75750.74,26.2,-0.02448,2e-05,3.5546]
[1776547796399,58.73,75764.82,26.2,-0.02426,2e-05,3.52839]
[1776547797491,58.73,75764.82,26.2,-0.02426,2e-05,3.52839]
[1776547801025,58.73,75768.82,26.2,-0.0242,2e-05,3.52176]
[1776547803607,58.73,75765.41,26.2,-0.02426,2e-05,3.52853]
[1776547809490,58.74,75761.65,26.2,-0.02433,2e-05,3.53686]
[1776547812884,58.74,75761.38,26.2,-0.02434,2e-05,3.53787]
[1776547818553,58.75,75760.63,26.2,-0.02436,2e-05,3.54026]
[1776547823588,58.75,75760.0,26.2,-0.02437,2e-05,3.54226]
[1776547826325,58.75,75759.41,26.2,-0.02439,2e-05,3.54369]
[1776547836678,58.76,75758.96,26.2,-0.02439,2e-05,3.54384]
[1776547841714,58.76,75753.93,26.2,-0.02448,2e-05,3.55402]
[1776547843175,58.76,75753.9,26.2,-0.02448,2e-05,3.55421]
[1776547850792,58.77,75753.79,26.2,-0.02449,2e-05,3.55548]
[1776547855897,58.77,75754.35,26.2,-0.02449,2e-05,3.5551]
[1776547858865,58.77,75754.35,26.2,-0.02449,2e-05,3.55538]
[1776547875313,58.78,75749.02,26.2,-0.02458,2e-05,3.56657]
[1776547876365,58.78,75749.02,26.2,-0.02459,2e-05,3.56768]
[1776547885101,58.79,75749.32,26.2,-0.0246,2e-05,3.56839]
[1776547890136,58.79,75749.63,26.2,-0.0246,2e-05,3.56847]
[1776547900206,58.8,75750.17,26.2,-0.02458,2e-05,3.56641]
[1776547904821,58.8,75749.93,26.2,-0.02459,2e-05,3.56727]
[1776547905866,58.8,75749.93,26.2,-0.02459,2e-05,3.56741]
[1776547911283,58.8,75754.2,26.2,-0.02453,2e-05,3.56034]
[1776547914322,58.8,75754.59,26.2,-0.02453,2e-05,3.55991]
[1776547920346,58.81,75755.84,26.2,-0.02452,2e-05,3.55862]
[1776547925172,58.81,75755.79,26.2,-0.02452,2e-05,3.5593]
[1776547930416,58.81,75755.88,26.2,-0.02453,2e-05,3.55998]
[1776547934950,58.82,75755.88,26.2,-0.02453,2e-05,3.5604]
[1776547940486,58.82,75755.36,26.2,-0.02455,2e-05,3.56234]
[1776547945520,58.82,75754.16,26.2,-0.02457,2e-05,3.56528]
[1776547958612,58.83,75753.24,26.2,-0.02459,2e-05,3.56628]
[1776547968682,58.84,75753.24,26.2,-0.0246,2e-05,3.56762]
[1776547978752,58.84,75753.05,26.2,-0.02461,2e-05,3.56932]
[1776547983788,58.85,75753.31,26.2,-0.02461,2e-05,3.56947]
[1776547988823,58.85,75753.42,26.2,-0.02462,2e-05,3.56989]
[1776547996878,58.85,75752.8,26.2,-0.02463,2e-05,3.57205]
[1776547998562,58.85,75753.42,26.2,-0.02463,2e-05,3.571]
[1776548003212,58.85,75753.42,26.2,-0.02463,2e-05,3.57112]
[1776548009973,58.86,75753.54,26.2,-0.02464,2e-05,3.57222]
[1776548021052,58.86,75751.64,26.2,-0.02466,2e-05,3.57467]
[1776548026087,58.87,75751.17,26.2,-0.02467,2e-05,3.57613]
[1776548031122,58.87,75746.13,26.2,-0.02476,2e-05,3.58617]
[1776548036160,58.87,75741.1,26.2,-0.02484,2e-05,3.59612]
[1776548043214,58.87,75740.56,26.2,-0.02485,2e-05,3.59772]
[1776548048250,58.88,75740.55,26.2,-0.02486,2e-05,3.59815]
[1776548055299,58.88,75740.55,26.2,-0.02486,2e-05,3.59882]
[1776548061341,58.88,75740.43,26.2,-0.02487,2e-05,3.59955]
[1776548066042,58.88,75740.43,26.2,-0.02487,2e-05,3.59972]
[1776548066134,58.88,75740.39,26.2,-0.02487,2e-05,3.59997]
[1776548074658,58.88,75740.0,26.2,-0.02488,2e-05,3.60124]
[1776548085514,58.9,75739.73,26.2,-0.0249,2e-05,3.60226]
[1776548096591,58.91,75739.45,26.2,-0.02492,2e-05,3.60463]
[1776548102634,58.91,75738.69,26.2,-0.02494,2e-05,3.60705]
[1776548107669,58.91,75741.01,26.2,-0.02491,2e-05,3.60346]
[1776548112703,58.92,75740.52,26.2,-0.02492,2e-05,3.60521]
[1776548117739,58.92,75740.45,26.2,-0.02493,2e-05,3.60614]
[1776548124529,58.92,75740.42,26.2,-0.02493,2e-05,3.60652]
[1776548129822,58.93,75732.84,26.2,-0.02507,2e-05,3.62245]
[1776548134858,58.93,75733.09,26.2,-0.02505,2e-05,3.62019]
[1776548139892,58.93,75733.22,26.2,-0.02505,2e-05,3.62062]
[1776548146100,58.94,75733.18,26.2,-0.02506,2e-05,3.62111]
[1776548151977,58.94,75733.06,26.2,-0.02507,2e-05,3.62258]
[1776548158020,58.95,75732.22,26.2,-0.02509,2e-05,3.62501]
[1776548167085,58.95,75732.92,26.2,-0.02509,2e-05,3.62491]
[1776548172120,58.95,75732.51,26.2,-0.0251,2e-05,3.62639]
[1776548176334,58.96,75733.05,26.2,-0.0251,2e-05,3.62578]
[1776548186219,58.96,75733.55,26.2,-0.0251,2e-05,3.62632]
[1776548191254,58.96,75733.99,26.2,-0.02508,2e-05,3.62365]
[1776548205351,58.97,75734.13,26.2,-0.0251,2e-05,3.62504]
[1776548210387,58.97,75733.8,26.2,-0.0251,2e-05,3.62621]
[1776548217435,58.98,75732.79,26.2,-0.02513,2e-05,3.62892]
[1776548227563,58.98,75732.61,26.2,-0.02514,2e-05,3.63021]
[1776548232598,58.98,75727.74,26.2,-0.02522,2e-05,3.63992]
[1776548237633,58.99,75723.68,26.2,-0.02529,2e-05,3.64799]
[1776548242727,58.99,75723.55,26.2,-0.02529,2e-05,3.64848]
[1776548248709,58.99,75722.26,26.2,-0.02532,2e-05,3.65137]
[1776548253744,58.99,75721.43,26.2,-0.02532,2e-05,3.65079]
[1776548259787,58.99,75721.0,26.2,-0.02533,2e-05,3.65199]
[1776548266468,58.99,75720.3,26.2,-0.02534,2e-05,3.65352]
[1776548271872,58.99,75720.14,26.2,-0.02535,2e-05,3.6544]
[1776548276906,59.0,75730.86,26.2,-0.02518,2e-05,3.63432]
[1776548278329,59.0,75730.86,26.2,-0.02518,2e-05,3.63432]
[1776548283956,59.0,75717.74,26.2,-0.02539,2e-05,3.65998]
[1776548288990,59.0,75719.7,26.2,-0.02537,2e-05,3.65648]
[1776548291515,59.0,75720.19,26.2,-0.02536,2e-05,3.65566]
[1776548294222,59.0,75720.48,26.2,-0.02535,2e-05,3.65522]
[1776548296227,59.0,75720.49,26.2,-0.02535,2e-05,3.65526]
[1776548296324,59.0,75720.49,26.2,-0.02536,2e-05,3.65538]
[1776548302085,58.99,75715.14,26.2,-0.02543,2e-05,3.66362]
[1776548307120,58.99,75715.27,26.2,-0.02541,2e-05,3.66169]
[1776548311332,58.98,75707.99,26.2,-0.02552,2e-05,3.67464]
[1776548312154,58.98,75703.8,26.2,-0.02557,2e-05,3.67989]
[1776548317189,58.98,75701.65,26.2,-0.02561,2e-05,3.68416]
[1776548319285,58.98,75702.06,26.2,-0.0256,2e-05,3.6834]
[1776548319974,58.98,75701.92,26.2,-0.0256,2e-05,3.68369]
[1776548321982,58.98,75702.39,26.2,-0.02559,2e-05,3.68284]
[1776548322226,58.98,75701.83,26.2,-0.0256,2e-05,3.68394]
[1776548327260,58.97,75702.45,26.2,-0.02558,2e-05,3.68089]
[1776548332295,58.96,75701.46,26.2,-0.02558,2e-05,3.68093]
[1776548337330,58.96,75699.64,26.2,-0.02559,2e-05,3.68254]
[1776548342365,58.95,75699.48,26.2,-0.02558,2e-05,3.68094]
[1776548347400,58.94,75703.74,26.2,-0.0255,2e-05,3.67092]
[1776548352435,58.93,75713.98,26.2,-0.02531,2e-05,3.64959]
[1776548357470,58.93,75720.32,26.2,-0.0252,2e-05,3.63596]
[1776548362505,58.92,75720.34,26.2,-0.02519,2e-05,3.63448]
[1776548369556,58.91,75720.0,26.2,-0.02518,2e-05,3.63312]
[1776548374590,58.91,75720.01,26.2,-0.02515,2e-05,3.62922]
[1776548379626,58.9,75720.05,26.2,-0.02513,2e-05,3.62747]
[1776548384662,58.89,75719.66,26.2,-0.02513,2e-05,3.62683]
[1776548389696,58.89,75719.69,26.2,-0.02512,2e-05,3.6254]
[1776548394732,58.88,75719.47,26.2,-0.02511,2e-05,3.62446]
[1776548400774,58.87,75719.88,26.2,-0.02509,2e-05,3.62206]
[1776548405808,58.87,75719.06,26.2,-0.02509,2e-05,3.6223]
[1776548410844,58.86,75719.17,26.2,-0.02508,2e-05,3.62077]
[1776548415885,58.86,75719.49,26.2,-0.02506,2e-05,3.61885]
[1776548420920,58.85,75720.47,26.2,-0.02504,2e-05,3.61571]
[1776548425955,58.85,75721.52,26.2,-0.02501,2e-05,3.61247]
[1776548430989,58.84,75721.94,26.2,-0.02499,2e-05,3.61043]
[1776548436025,58.83,75721.69,26.2,-0.02497,2e-05,3.60724]
[1776548441059,58.83,75722.06,26.2,-0.02495,2e-05,3.60534]
[1776548447102,58.82,75722.79,26.2,-0.02493,2e-05,3.60253]
[1776548452136,58.82,75722.65,26.2,-0.02492,2e-05,3.60162]
[1776548457171,58.81,75722.02,26.2,-0.02492,2e-05,3.60165]
[1776548463214,58.81,75722.0,26.2,-0.02491,2e-05,3.60029]
[1776548468249,58.8,75722.29,26.2,-0.0249,2e-05,3.59858]
[1776548473288,58.8,75718.76,26.2,-0.02495,2e-05,3.60413]
[1776548478324,58.79,75717.16,26.2,-0.02496,2e-05,3.60597]
[1776548483359,58.79,75717.13,26.2,-0.02495,2e-05,3.60484]
[1776548491415,58.78,75717.41,26.2,-0.02492,2e-05,3.6]
[1776548499470,58.77,75713.47,26.2,-0.02496,2e-05,3.6057]
[1776548509541,58.76,75706.12,26.2,-0.02506,2e-05,3.61719]
[1776548516591,58.75,75706.11,26.2,-0.02505,2e-05,3.61548]
[1776548523639,58.74,75709.06,26.2,-0.02499,2e-05,3.60819]
[1776548528675,58.74,75719.2,26.2,-0.02482,2e-05,3.58788]
[1776548533713,58.74,75725.43,26.2,-0.02471,2e-05,3.5752]
[1776548538748,58.73,75724.98,26.2,-0.02471,2e-05,3.5752]
[1776548543783,58.73,75724.85,26.2,-0.0247,2e-05,3.57439]
[1776548549205,58.72,75724.77,26.2,-0.0247,2e-05,3.57385]
[1776548554859,58.72,75725.87,26.2,-0.02465,2e-05,3.56812]
[1776548559895,58.72,75726.1,26.2,-0.02464,2e-05,3.56684]
[1776548564930,58.71,75726.22,26.2,-0.02463,2e-05,3.56579]
[1776548569965,58.71,75726.31,26.2,-0.02463,2e-05,3.56478]
[1776548575000,58.71,75730.07,26.2,-0.02456,2e-05,3.55692]
[1776548580037,58.7,75731.33,26.2,-0.02453,2e-05,3.55383]
[1776548585075,58.7,75731.99,26.2,-0.02452,2e-05,3.55191]
[1776548590110,58.7,75732.02,26.2,-0.02451,2e-05,3.5512]
[1776548595147,58.69,75745.2,26.2,-0.0243,2e-05,3.52594]
[1776548600183,58.69,75748.16,26.2,-0.02425,2e-05,3.52002]
[1776548605219,58.69,75749.47,26.2,-0.02423,2e-05,3.5172]
[1776548610254,58.69,75751.18,26.2,-0.0242,2e-05,3.51364]
[1776548615288,58.69,75762.21,26.2,-0.02401,2e-05,3.49045]
[1776548620324,58.69,75763.68,26.2,-0.02398,2e-05,3.48757]
[1776548625358,58.69,75764.94,26.2,-0.02396,2e-05,3.48508]
[1776548630394,58.69,75770.83,26.2,-0.02387,2e-05,3.47406]
[1776548635429,58.69,75772.91,26.2,-0.02384,2e-05,3.47016]
[1776548640464,58.69,75773.04,26.2,-0.02383,2e-05,3.46989]
[1776548645499,58.69,75766.1,26.2,-0.02394,2e-05,3.48265]
[1776548650535,58.68,75761.53,26.2,-0.02401,2e-05,3.49092]
[1776548655570,58.68,75758.37,26.2,-0.02406,2e-05,3.49655]
[1776548660606,58.68,75758.05,26.2,-0.02406,2e-05,3.49687]
[1776548667655,58.68,75757.91,26.2,-0.02406,2e-05,3.49678]
[1776548672725,58.68,75757.91,26.2,-0.02404,2e-05,3.49418]
[1776548677725,58.68,75757.98,26.2,-0.02404,2e-05,3.49378]
[1776548683767,58.68,75757.98,26.2,-0.02404,2e-05,3.49354]
[1776548692121,58.68,75757.63,26.2,-0.02404,2e-05,3.49404]
[1776548698872,58.68,75757.7,26.2,-0.02404,2e-05,3.4935]
[1776548703907,58.67,75763.94,26.2,-0.02394,2e-05,3.48176]
[1776548708942,58.67,75773.78,26.2,-0.02379,2e-05,3.4635]
[1776548713977,58.67,75776.81,26.2,-0.02374,2e-05,3.458]
[1776548719012,58.68,75784.44,26.2,-0.02362,2e-05,3.44406]
[1776548724047,58.68,75795.0,26.2,-0.02346,2e-05,3.42494]
[1776548729082,58.68,75797.45,26.2,-0.02343,2e-05,3.42081]
[1776548734117,58.68,75795.94,26.2,-0.02344,2e-05,3.42158]
[1776548739152,58.68,75798.27,26.2,-0.02341,2e-05,3.41769]
[1776548744187,58.68,75801.13,26.2,-0.02337,2e-05,3.41289]
[1776548750229,58.69,75800.68,26.2,-0.02338,2e-05,3.41422]
[1776548755264,58.69,75804.87,26.2,-0.02332,2e-05,3.40703]
[1776548760299,58.69,75804.92,26.2,-0.02332,2e-05,3.40744]
[1776548765334,58.69,75804.29,26.2,-0.02334,2e-05,3.40908]
[1776548770369,58.69,75804.12,26.2,-0.02334,2e-05,3.40987]
[1776548776448,58.7,75804.08,26.2,-0.02335,2e-05,3.41032]
[1776548782150,58.7,75803.69,26.2,-0.02336,2e-05,3.41172]
[1776548787488,58.7,75798.48,26.2,-0.02344,2e-05,3.42175]
[1776548792523,58.7,75797.7,26.2,-0.02344,2e-05,3.42121]
[1776548798565,58.7,75797.55,26.2,-0.02345,2e-05,3.42198]
[1776548805614,58.71,75796.93,26.2,-0.02346,2e-05,3.42368]
[1776548810651,58.71,75796.44,26.2,-0.02347,2e-05,3.42497]
[1776548817698,58.71,75796.48,26.2,-0.02348,2e-05,3.42544]
[1776548822734,58.71,75795.81,26.2,-0.02349,2e-05,3.42706]
[1776548828066,58.71,75795.73,26.2,-0.02349,2e-05,3.42728]
[1776548834195,58.72,75795.38,26.2,-0.0235,2e-05,3.42852]
[1776548839853,58.72,75787.03,26.2,-0.02363,2e-05,3.4444]
[1776548844887,58.72,75784.66,26.2,-0.02367,2e-05,3.44897]
[1776548849923,58.72,75776.08,26.2,-0.0238,2e-05,3.46492]
[1776548854957,58.72,75771.17,26.2,-0.02387,2e-05,3.47161]
[1776548854967,58.72,75771.17,26.2,-0.02387,2e-05,3.47161]
[1776548859993,58.73,75770.53,26.2,-0.02389,2e-05,3.47465]
[1776548865106,58.73,75770.79,26.2,-0.0239,2e-05,3.47555]
[1776548871070,58.75,75770.68,26.2,-0.02393,2e-05,3.47938]
[1776548875098,58.76,75785.75,26.2,-0.02371,2e-05,3.4534]
[1776548880133,58.77,75787.86,26.2,-0.0237,2e-05,3.45198]
[1776548885168,58.78,75788.24,26.2,-0.02372,2e-05,3.45426]
[1776548890203,58.79,75788.53,26.2,-0.02373,2e-05,3.45621]
[1776548895238,58.81,75791.41,26.2,-0.02371,2e-05,3.4534]
[1776548900273,58.82,75792.16,26.2,-0.02372,2e-05,3.45455]
[1776548905308,58.83,75793.39,26.2,-0.02372,2e-05,3.45481]
[1776548910343,58.84,75793.93,26.2,-0.02373,2e-05,3.45635]
[1776548915378,58.85,75795.67,26.2,-0.02371,2e-05,3.4533]
[1776548920414,58.86,75804.57,26.2,-0.0236,2e-05,3.43954]
[1776548925449,58.87,75809.67,26.2,-0.02354,2e-05,3.43289]
[1776548930484,58.89,75814.93,26.2,-0.02348,2e-05,3.426]
[1776548935518,58.9,75823.68,26.2,-0.02337,2e-05,3.41283]
[1776548940553,58.91,75828.02,26.2,-0.02333,2e-05,3.40784]
[1776548947603,58.93,75829.34,26.2,-0.02334,2e-05,3.40945]
[1776548952637,58.94,75816.73,26.2,-0.02356,2e-05,3.43519]
[1776548957673,58.95,75814.29,26.2,-0.02361,2e-05,3.44223]
[1776548962709,58.96,75809.58,26.2,-0.02371,2e-05,3.45337]
[1776548967744,58.97,75803.75,26.2,-0.02382,2e-05,3.46648]
[1776548972810,58.99,75801.22,26.2,-0.02386,2e-05,3.47106]
[1776548977845,59.0,75800.1,26.2,-0.02389,2e-05,3.47541]
[1776548984894,59.01,75800.93,26.2,-0.02391,2e-05,3.47706]
[1776548990936,59.02,75805.14,26.2,-0.02387,2e-05,3.47211]
[1776548996472,59.03,75805.66,26.2,-0.02387,2e-05,3.47302]
[1776549001634,59.04,75806.05,26.2,-0.02389,2e-05,3.4751]
[1776549007048,59.05,75812.97,26.2,-0.02381,2e-05,3.46518]
[1776549012083,59.07,75817.17,26.2,-0.02376,2e-05,3.45989]
[1776549017118,59.08,75822.69,26.2,-0.0237,2e-05,3.45221]
[1776549022152,59.09,75808.34,26.2,-0.02394,2e-05,3.48102]
[1776549024340,59.09,75808.34,26.2,-0.02394,2e-05,3.48102]
[1776549024439,59.09,75807.89,26.2,-0.02395,2e-05,3.48319]
[1776549030690,59.11,75807.57,26.2,-0.02399,2e-05,3.48708]
[1776549036251,59.13,75806.7,26.2,-0.02403,2e-05,3.49196]
[1776549039315,59.14,75805.57,26.2,-0.02406,2e-05,3.49565]
[1776549039412,59.15,75805.57,26.2,-0.02407,2e-05,3.49724]
[1776549045314,59.16,75802.25,26.2,-0.02414,2e-05,3.50536]
[1776549050349,59.17,75790.46,26.2,-0.02435,2e-05,3.52949]
[1776549055383,59.17,75785.75,26.2,-0.02443,2e-05,3.53993]
[1776549060418,59.18,75784.23,26.2,-0.02447,2e-05,3.54435]
[1776549065454,59.19,75781.43,26.2,-0.02453,2e-05,3.55111]
[1776549070489,59.19,75778.84,26.2,-0.02458,2e-05,3.55744]
[1776549075523,59.2,75793.99,26.2,-0.02435,2e-05,3.53078]
[1776549081565,59.21,75799.04,26.2,-0.02429,2e-05,3.5235]
[1776549086601,59.22,75805.0,26.2,-0.02421,2e-05,3.51431]
[1776549091636,59.23,75811.33,26.2,-0.02412,2e-05,3.50209]
[1776549095350,59.23,75813.39,26.2,-0.02409,2e-05,3.49947]
[1776549096218,59.23,75813.9,26.2,-0.02409,2e-05,3.49892]
[1776549101378,59.25,75806.06,26.2,-0.02424,2e-05,3.51648]
[1776549106510,59.27,75804.2,26.2,-0.0243,2e-05,3.52437]
[1776549106741,59.27,75803.94,26.2,-0.02431,2e-05,3.52558]
[1776549111776,59.28,75802.08,26.2,-0.02436,2e-05,3.53074]
[1776549118171,59.28,75800.89,26.2,-0.02438,2e-05,3.53429]
[1776549127889,59.3,75804.41,26.2,-0.02436,2e-05,3.53172]
[1776549132923,59.31,75803.2,26.2,-0.02439,2e-05,3.53564]
[1776549137959,59.32,75800.6,26.2,-0.02445,2e-05,3.54207]
[1776549142995,59.32,75801.43,26.2,-0.02445,2e-05,3.54212]
[1776549145119,59.32,75801.17,26.2,-0.02446,2e-05,3.54292]
[1776549145221,59.33,75801.17,26.2,-0.02446,2e-05,3.54324]
[1776549150090,59.34,75801.03,26.2,-0.02448,2e-05,3.54561]
[1776549158100,59.37,75801.95,26.2,-0.0245,2e-05,3.5484]
[1776549163135,59.38,75803.38,26.2,-0.02451,2e-05,3.54915]
[1776549168170,59.4,75803.93,26.2,-0.02453,2e-05,3.55152]
[1776549173205,59.41,75803.72,26.2,-0.02456,2e-05,3.55526]
[1776549178240,59.43,75807.23,26.2,-0.02453,2e-05,3.55205]
[1776549183275,59.44,75808.71,26.2,-0.02454,2e-05,3.55261]
[1776549188311,59.46,75813.12,26.2,-0.02449,2e-05,3.54772]
[1776549193346,59.47,75813.58,26.2,-0.02451,2e-05,3.55019]
[1776549198381,59.48,75815.19,26.2,-0.02452,2e-05,3.55053]
[1776549203416,59.5,75815.41,26.2,-0.02454,2e-05,3.55345]
[1776549209612,59.51,75815.98,26.2,-0.02455,2e-05,3.55503]
[1776549209681,59.51,75815.98,26.2,-0.02455,2e-05,3.55503]
[1776549211227,59.52,75816.27,26.2,-0.02457,2e-05,3.55646]
[1776549216507,59.54,75815.55,26.2,-0.02459,2e-05,3.55937]
[1776549220308,59.55,75806.72,26.2,-0.02475,2e-05,3.57772]
[1776549220535,59.55,75805.44,26.2,-0.02478,2e-05,3.58095]
[1776549225571,59.55,75804.25,26.2,-0.0248,2e-05,3.58429]
[1776549230898,59.56,75802.03,26.2,-0.02485,2e-05,3.58932]
[1776549237655,59.57,75801.16,26.2,-0.02487,2e-05,3.5927]
[1776549243696,59.57,75800.44,26.2,-0.0249,2e-05,3.59538]
[1776549246346,59.57,75800.44,26.2,-0.0249,2e-05,3.59538]
[1776549246445,59.57,75800.43,26.2,-0.0249,2e-05,3.59585]
[1776549251316,59.58,75800.47,26.2,-0.02492,2e-05,3.59822]
[1776549261825,59.62,75809.85,26.2,-0.02483,2e-05,3.58798]
[1776549266860,59.63,75805.07,26.2,-0.02493,2e-05,3.59992]
[1776549272902,59.65,75802.21,26.2,-0.02499,2e-05,3.60623]
[1776549277936,59.66,75805.48,26.2,-0.02496,2e-05,3.60294]
[1776549283979,59.67,75807.73,26.2,-0.02495,2e-05,3.60211]
[1776549289014,59.69,75807.89,26.2,-0.02497,2e-05,3.60461]
[1776549294049,59.7,75808.37,26.2,-0.02499,2e-05,3.60648]
[1776549295746,59.7,75808.34,26.2,-0.02499,2e-05,3.60708]
[1776549295842,59.7,75808.34,26.2,-0.025,2e-05,3.60763]
[1776549301098,59.71,75811.66,26.2,-0.02495,2e-05,3.60222]
[1776549306133,59.71,75814.9,26.2,-0.02491,2e-05,3.59706]
[1776549311168,59.71,75820.98,26.2,-0.02482,2e-05,3.5867]
[1776549316203,59.72,75821.57,26.2,-0.02482,2e-05,3.58663]
[1776549321238,59.72,75821.27,26.2,-0.02483,2e-05,3.58821]
[1776549326273,59.73,75821.4,26.2,-0.02484,2e-05,3.58898]
[1776549330348,59.73,75823.28,26.2,-0.02482,2e-05,3.58609]
[1776549330446,59.73,75822.93,26.2,-0.02482,2e-05,3.58694]
[1776549336344,59.75,75823.93,26.2,-0.02482,2e-05,3.58618]
[1776549336465,59.75,75823.93,26.2,-0.02482,2e-05,3.58618]
[1776549342386,59.76,75829.69,26.2,-0.02476,2e-05,3.57902]
[1776549347423,59.78,75832.17,26.2,-0.02474,2e-05,3.5774]
[1776549350238,59.78,75831.25,26.2,-0.02476,2e-05,3.57971]
[1776549350252,59.78,75830.97,26.2,-0.02478,2e-05,3.58141]
[1776549355561,59.79,75830.89,26.2,-0.02479,2e-05,3.58254]
[1776549360596,59.79,75830.87,26.2,-0.0248,2e-05,3.58352]
[1776549365630,59.8,75832.38,26.2,-0.02478,2e-05,3.58184]
[1776549370670,59.8,75834.84,26.2,-0.02475,2e-05,3.5782]
[1776549375706,59.81,75834.5,26.2,-0.02476,2e-05,3.57975]
[1776549379966,59.81,75834.38,26.2,-0.02477,2e-05,3.58052]
[1776549385775,59.81,75835.11,26.2,-0.02477,2e-05,3.58043]
[1776549390811,59.82,75836.98,26.2,-0.02475,2e-05,3.57784]
[1776549395846,59.82,75843.72,26.2,-0.02463,2e-05,3.56387]
[1776549400880,59.83,75842.07,26.2,-0.02467,2e-05,3.56795]
[1776549405916,59.83,75841.77,26.2,-0.02468,2e-05,3.5695]
[1776549411959,59.84,75838.75,26.2,-0.02474,2e-05,3.57625]
[1776549416992,59.84,75838.7,26.2,-0.02474,2e-05,3.57728]
[1776549423037,59.85,75838.56,26.2,-0.02476,2e-05,3.57867]
[1776549429080,59.85,75838.46,26.2,-0.02477,2e-05,3.57998]
[1776549434115,59.85,75838.27,26.2,-0.02478,2e-05,3.58128]
[1776549439149,59.86,75835.83,26.2,-0.02482,2e-05,3.58673]
[1776549444185,59.86,75835.85,26.2,-0.02483,2e-05,3.58757]
[1776549449219,59.87,75836.7,26.2,-0.02482,2e-05,3.58684]
[1776549450350,59.87,75836.7,26.2,-0.02482,2e-05,3.58684]
[1776549450449,59.87,75836.55,26.2,-0.02483,2e-05,3.58729]
[1776549458282,59.89,75833.94,26.2,-0.02489,2e-05,3.59406]
[1776549463318,59.9,75832.98,26.2,-0.02493,2e-05,3.59852]
[1776549463598,59.9,75832.98,26.2,-0.02493,2e-05,3.59852]
[1776549467757,59.91,75833.17,26.2,-0.02494,2e-05,3.60028]
[1776549469200,59.91,75833.38,26.2,-0.02494,2e-05,3.60042]
[1776549474396,59.92,75833.3,26.2,-0.02497,2e-05,3.60373]
[1776549478089,59.93,75833.24,26.2,-0.02498,2e-05,3.60542]
[1776549478186,59.93,75833.24,26.2,-0.02499,2e-05,3.60594]
[1776549483459,59.94,75838.92,26.2,-0.0249,2e-05,3.59606]
[1776549488495,59.94,75838.94,26.2,-0.02491,2e-05,3.59676]
[1776549493530,59.94,75839.01,26.2,-0.02491,2e-05,3.59734]
[1776549498566,59.95,75838.99,26.2,-0.02492,2e-05,3.59807]
[1776549503602,59.95,75838.78,26.2,-0.02493,2e-05,3.59913]
[1776549508637,59.95,75833.59,26.2,-0.02502,2e-05,3.60939]
[1776549513671,59.95,75833.76,26.2,-0.025,2e-05,3.60718]
[1776549519727,59.96,75836.78,26.2,-0.02496,2e-05,3.60227]
[1776549524754,59.96,75840.93,26.2,-0.0249,2e-05,3.5952]
[1776549529789,59.96,75840.31,26.2,-0.02492,2e-05,3.597]
[1776549534825,59.97,75842.09,26.2,-0.02489,2e-05,3.59434]
[1776549539860,59.97,75841.27,26.2,-0.02491,2e-05,3.59651]
[1776549544895,59.97,75840.81,26.2,-0.02492,2e-05,3.59798]
[1776549549931,59.97,75841.41,26.2,-0.02492,2e-05,3.59758]
[1776549554964,59.98,75840.15,26.2,-0.02494,2e-05,3.6005]
[1776549559999,59.98,75840.43,26.2,-0.02494,2e-05,3.60055]
[1776549565035,59.98,75839.34,26.2,-0.02497,2e-05,3.60313]
[1776549570070,59.98,75839.12,26.2,-0.02497,2e-05,3.60407]
[1776549575105,59.99,75838.61,26.2,-0.02497,2e-05,3.60308]
[1776549580140,59.99,75846.09,26.2,-0.02486,2e-05,3.58973]
[1776549587189,59.99,75846.45,26.2,-0.02486,2e-05,3.58994]
[1776549590361,59.99,75846.45,26.2,-0.02486,2e-05,3.58994]
[1776549590409,59.99,75846.96,26.2,-0.02485,2e-05,3.58935]
[1776549590775,59.99,75846.96,26.2,-0.02485,2e-05,3.58935]
[1776549597259,60.01,75847.13,26.2,-0.02488,2e-05,3.59256]
[1776549600047,60.01,75847.45,26.2,-0.02488,2e-05,3.59297]
[1776549602294,60.02,75829.23,26.2,-0.02518,2e-05,3.6284]
[1776549606231,60.03,75822.98,26.2,-0.02529,2e-05,3.64138]
[1776549609023,60.03,75823.27,26.2,-0.0253,2e-05,3.64211]
[1776549609343,60.03,75823.13,26.2,-0.02531,2e-05,3.6428]
[1776549614379,60.04,75821.21,26.2,-0.02534,2e-05,3.64659]
[1776549619413,60.04,75820.99,26.2,-0.02534,2e-05,3.64719]
[1776549621774,60.04,75821.03,26.2,-0.02534,2e-05,3.64716]
[1776549630017,60.04,75821.13,26.2,-0.02534,2e-05,3.64736]
[1776549636534,60.04,75823.83,26.2,-0.02529,2e-05,3.64022]
[1776549637354,60.04,75823.83,26.2,-0.02529,2e-05,3.64022]
[1776549637453,60.04,75823.83,26.2,-0.02529,2e-05,3.64028]
[1776549642576,60.05,75823.81,26.2,-0.02531,2e-05,3.64257]
[1776549647611,60.06,75821.14,26.2,-0.02537,2e-05,3.64982]
[1776549647835,60.06,75821.14,26.2,-0.02537,2e-05,3.64982]
[1776549654660,60.07,75819.14,26.2,-0.02543,2e-05,3.65654]
[1776549655774,60.07,75819.14,26.2,-0.02543,2e-05,3.65654]
[1776549656960,60.08,75818.99,26.2,-0.02543,2e-05,3.65764]
[1776549663723,60.09,75814.42,26.2,-0.02553,2e-05,3.66907]
[1776549668615,60.1,75813.93,26.2,-0.02555,2e-05,3.67151]
[1776549668758,60.1,75813.28,26.2,-0.02557,2e-05,3.67311]
[1776549673792,60.1,75813.86,26.2,-0.02556,2e-05,3.67195]
[1776549682855,60.1,75813.89,26.2,-0.02555,2e-05,3.67179]
[1776549692482,60.1,75814.66,26.2,-0.02554,2e-05,3.67029]
[1776549699976,60.1,75814.56,26.2,-0.02553,2e-05,3.66789]
[1776549705011,60.1,75818.75,26.2,-0.02546,2e-05,3.66003]
[1776549714074,60.1,75819.67,26.2,-0.02545,2e-05,3.65851]
[1776549719109,60.1,75820.76,26.2,-0.02543,2e-05,3.65663]
[1776549726158,60.1,75821.29,26.2,-0.02542,2e-05,3.65591]
[1776549734218,60.1,75821.52,26.2,-0.02542,2e-05,3.65583]
[1776549739251,60.1,75823.5,26.2,-0.02539,2e-05,3.65237]
[1776549744285,60.1,75823.48,26.2,-0.0254,2e-05,3.65268]
[1776549749320,60.1,75823.08,26.2,-0.0254,2e-05,3.65369]
[1776549757377,60.11,75823.09,26.2,-0.02539,2e-05,3.65161]
[1776549762412,60.11,75810.39,26.2,-0.0256,2e-05,3.6757]
[1776549767447,60.11,75809.68,26.2,-0.02561,2e-05,3.67711]
[1776549772697,60.11,75804.51,26.2,-0.02569,2e-05,3.68692]
[1776549778523,60.11,75802.64,26.2,-0.02572,2e-05,3.69041]
[1776549784566,60.11,75802.75,26.2,-0.02572,2e-05,3.69016]
[1776549792622,60.11,75800.7,26.2,-0.02575,2e-05,3.69393]
[1776549797656,60.11,75801.29,26.2,-0.02574,2e-05,3.69276]
[1776549799787,60.11,75800.89,26.2,-0.02575,2e-05,3.6935]
[1776549799890,60.11,75798.48,26.2,-0.02579,2e-05,3.69806]
[1776549800037,60.11,75798.48,26.2,-0.02579,2e-05,3.69806]
[1776549800578,60.11,75798.48,26.2,-0.02579,2e-05,3.69806]
[1776549800706,60.11,75737.95,26.2,-0.02678,2e-05,3.81403]
[1776549801193,60.11,75737.95,26.2,-0.02678,2e-05,3.81403]
[1776549801807,60.11,75737.95,26.2,-0.02678,2e-05,3.81403]
[1776549801885,60.11,75719.23,26.2,-0.0271,2e-05,3.85099]
[1776549803718,60.11,75744.62,26.2,-0.02668,2e-05,3.80191]
[1776549808753,60.11,75753.47,26.2,-0.02654,2e-05,3.78591]
[1776549812028,60.12,75762.39,26.2,-0.02638,2e-05,3.76695]
[1776549817816,60.12,75755.39,26.2,-0.02651,2e-05,3.78184]
[1776549819708,60.13,75755.12,26.2,-0.02652,2e-05,3.78258]
[1776549819744,60.13,75755.12,26.2,-0.02652,2e-05,3.78281]
[1776549824865,60.12,75748.41,26.2,-0.02662,2e-05,3.7949]
[1776549829903,60.12,75742.94,26.2,-0.02671,2e-05,3.80449]
[1776549834939,60.11,75737.25,26.2,-0.02679,2e-05,3.8145]
[1776549839972,60.11,75728.51,26.2,-0.02693,2e-05,3.8303]
[1776549845008,60.1,75740.58,26.2,-0.02672,2e-05,3.80577]
[1776549850066,60.1,75730.38,26.2,-0.02688,2e-05,3.82445]
[1776549853065,60.1,75715.25,26.2,-0.02713,2e-05,3.85316]
[1776549858101,60.09,75707.71,26.2,-0.02724,2e-05,3.86643]
[1776549863205,60.08,75710.76,26.2,-0.02718,2e-05,3.85925]
[1776549869177,60.08,75711.45,26.2,-0.02715,2e-05,3.85585]
[1776549874213,60.07,75707.02,26.2,-0.0272,2e-05,3.86051]
[1776549879247,60.06,75717.6,26.2,-0.02701,2e-05,3.83844]
[1776549885290,60.06,75718.43,26.2,-0.02698,2e-05,3.83528]
[1776549890360,60.05,75718.64,26.2,-0.02697,2e-05,3.83357]
[1776549890429,60.05,75718.68,26.2,-0.02696,2e-05,3.83324]
[1776549896366,60.05,75716.61,26.2,-0.027,2e-05,3.83806]
[1776549899667,60.05,75716.17,26.2,-0.02701,2e-05,3.83917]
[1776549899766,60.05,75716.17,26.2,-0.02702,2e-05,3.8393]
[1776549905430,60.05,75725.02,26.2,-0.02685,2e-05,3.82047]
[1776549910486,60.04,75730.9,26.2,-0.02675,2e-05,3.80813]
[1776549911111,60.04,75730.9,26.2,-0.02675,2e-05,3.80813]
[1776549916518,60.03,75733.21,26.2,-0.02669,2e-05,3.80137]
[1776549921553,60.03,75733.44,26.2,-0.02667,2e-05,3.79922]
[1776549926588,60.02,75734.33,26.2,-0.02664,2e-05,3.7958]
[1776549931622,60.01,75734.92,26.2,-0.0266,2e-05,3.79045]
[1776549936658,60.0,75734.65,26.2,-0.02659,2e-05,3.78933]
[1776549941693,60.0,75734.3,26.2,-0.02658,2e-05,3.78838]
[1776549946727,59.99,75725.62,26.2,-0.02671,2e-05,3.80349]
[1776549951763,59.98,75726.23,26.2,-0.02669,2e-05,3.80057]
[1776549956798,59.97,75715.07,26.2,-0.02686,2e-05,3.82045]
[1776549961833,59.97,75715.18,26.2,-0.02684,2e-05,3.81837]
[1776549966868,59.96,75714.48,26.2,-0.02684,2e-05,3.81789]
[1776549968882,59.96,75700.1,26.2,-0.02708,2e-05,3.84517]
[1776549973917,59.95,75698.88,26.2,-0.02708,2e-05,3.84547]
[1776549978954,59.94,75699.03,26.2,-0.02706,2e-05,3.8431]
[1776549983994,59.93,75703.07,26.2,-0.02697,2e-05,3.83314]
[1776549989029,59.92,75692.1,26.2,-0.02714,2e-05,3.85257]
[1776549996078,59.91,75689.9,26.2,-0.02714,2e-05,3.85131]
[1776549998362,59.91,75689.86,26.2,-0.02713,2e-05,3.85096]
[1776549998463,59.9,75689.86,26.2,-0.02713,2e-05,3.85054]
[1776550004133,59.9,75689.9,26.2,-0.02713,2e-05,3.84987]
[1776550009169,59.9,75691.12,26.2,-0.0271,2e-05,3.84729]
[1776550014203,59.9,75689.23,26.2,-0.02713,2e-05,3.85079]
[1776550019999,59.9,75688.88,26.2,-0.02714,2e-05,3.85128]
[1776550021253,59.9,75672.17,26.2,-0.02742,2e-05,3.88394]
[1776550026288,59.9,75678.09,26.2,-0.02732,2e-05,3.87176]
[1776550028022,59.9,75678.09,26.2,-0.02732,2e-05,3.87176]
[1776550033441,59.89,75677.79,26.2,-0.02732,2e-05,3.87183]
[1776550039378,59.89,75677.77,26.2,-0.02731,2e-05,3.87125]
[1776550044413,59.89,75678.55,26.2,-0.02729,2e-05,3.86928]
[1776550049449,59.89,75685.64,26.2,-0.02717,2e-05,3.85496]
[1776550054484,59.89,75688.03,26.2,-0.02711,2e-05,3.84742]
[1776550059518,59.88,75689.77,26.2,-0.02708,2e-05,3.84373]
[1776550064554,59.88,75689.77,26.2,-0.02708,2e-05,3.8435]
[1776550069589,59.88,75690.47,26.2,-0.02706,2e-05,3.84192]
[1776550074624,59.88,75694.31,26.2,-0.027,2e-05,3.83423]
[1776550079658,59.88,75700.69,26.2,-0.02689,2e-05,3.8217]
[1776550084694,59.88,75699.64,26.2,-0.02691,2e-05,3.82375]
[1776550089729,59.88,75695.74,26.2,-0.02697,2e-05,3.83134]
[1776550095771,59.88,75697.27,26.2,-0.02694,2e-05,3.8283]
[1776550101813,59.88,75695.24,26.2,-0.02698,2e-05,3.83221]
[1776550106848,59.88,75692.65,26.2,-0.02702,2e-05,3.83719]
[1776550111883,59.88,75693.68,26.2,-0.02699,2e-05,3.83252]
[1776550116917,59.88,75692.79,26.2,-0.027,2e-05,3.83421]
[1776550122960,59.88,75692.08,26.2,-0.02701,2e-05,3.83556]
[1776550128157,59.88,75694.46,26.2,-0.02697,2e-05,3.83091]
[1776550128212,59.88,75694.46,26.2,-0.02697,2e-05,3.83091]
[1776550128304,59.88,75694.46,26.2,-0.02697,2e-05,3.83091]
[1776550129424,59.88,75694.56,26.2,-0.02697,2e-05,3.83074]
[1776550130310,59.88,75694.56,26.2,-0.02697,2e-05,3.83074]
[1776550131017,59.88,75692.12,26.2,-0.02701,2e-05,3.83513]
[1776550140080,59.86,75689.9,26.2,-0.02702,2e-05,3.836]
[1776550145115,59.85,75682.24,26.2,-0.02713,2e-05,3.84901]
[1776550149143,59.85,75668.34,26.2,-0.02735,2e-05,3.87461]
[1776550155185,59.84,75668.23,26.2,-0.02733,2e-05,3.8721]
[1776550160563,59.83,75668.16,26.2,-0.02731,2e-05,3.86998]
[1776550166262,59.81,75669.79,26.2,-0.02726,2e-05,3.86411]
[1776550172102,59.81,75669.72,26.2,-0.02725,2e-05,3.86251]
[1776550177339,59.79,75670.1,26.2,-0.0272,2e-05,3.85618]
[1776550182374,59.78,75674.2,26.2,-0.02711,2e-05,3.84603]
[1776550188416,59.77,75676.43,26.2,-0.02706,2e-05,3.83925]
[1776550193524,59.77,75679.4,26.2,-0.02699,2e-05,3.8319]
[1776550195360,59.77,75679.19,26.2,-0.02699,2e-05,3.83193]
[1776550195448,59.76,75678.9,26.2,-0.02699,2e-05,3.83174]
[1776550202514,59.76,75681.57,26.2,-0.02695,2e-05,3.82663]
[1776550204601,59.76,75681.57,26.2,-0.02695,2e-05,3.82663]
[1776550211735,59.76,75684.63,26.2,-0.0269,2e-05,3.82078]
[1776550218626,59.76,75684.39,26.2,-0.0269,2e-05,3.82142]
[1776550224596,59.76,75684.4,26.2,-0.0269,2e-05,3.82148]
[1776550232990,59.77,75684.19,26.2,-0.02691,2e-05,3.82202]
[1776550232995,59.77,75684.19,26.2,-0.02691,2e-05,3.82202]
[1776550234294,59.77,75684.19,26.2,-0.02689,2e-05,3.81959]
[1776550240034,59.77,75684.19,26.2,-0.02689,2e-05,3.81976]
[1776550240055,59.77,75684.19,26.2,-0.02689,2e-05,3.81976]
[1776550243481,59.77,75684.15,26.2,-0.02689,2e-05,3.8199]
[1776550244956,59.77,75684.15,26.2,-0.02689,2e-05,3.81996]
[1776550246154,59.77,75684.15,26.2,-0.02689,2e-05,3.82002]
[1776550253871,59.77,75684.22,26.2,-0.0269,2e-05,3.82018]
[1776550256363,59.77,75684.22,26.2,-0.0269,2e-05,3.82018]
[1776550263565,59.77,75686.91,26.2,-0.02685,2e-05,3.81519]
[1776550268456,59.77,75689.86,26.2,-0.0268,2e-05,3.80963]
[1776550268976,59.77,75690.31,26.2,-0.02679,2e-05,3.80845]
[1776550274011,59.76,75690.67,26.2,-0.02677,2e-05,3.80601]
[1776550280053,59.75,75685.57,26.2,-0.02684,2e-05,3.8139]
[1776550286096,59.74,75685.18,26.2,-0.02683,2e-05,3.81253]
[1776550291132,59.74,75685.01,26.2,-0.0268,2e-05,3.80857]
[1776550297173,59.73,75684.99,26.2,-0.02679,2e-05,3.80657]
[1776550303577,59.72,75684.36,26.2,-0.02678,2e-05,3.80646]
[1776550309258,59.71,75684.52,26.2,-0.02676,2e-05,3.8035]
[1776550318321,59.7,75685.99,26.2,-0.02671,2e-05,3.79777]
[1776550322365,59.69,75685.78,26.2,-0.02671,2e-05,3.79723]
[1776550322463,59.69,75685.55,26.2,-0.02671,2e-05,3.79736]
[1776550328391,59.69,75682.67,26.2,-0.02676,2e-05,3.80339]
[1776550333523,59.7,75682.48,26.2,-0.02676,2e-05,3.80401]
[1776550339468,59.7,75682.27,26.2,-0.02677,2e-05,3.80477]
[1776550344503,59.7,75690.59,26.2,-0.02663,2e-05,3.7888]
[1776550347524,59.7,75704.98,26.2,-0.02639,2e-05,3.76112]
[1776550349389,59.7,75706.84,26.2,-0.02636,2e-05,3.75764]
[1776550354573,59.7,75707.63,26.2,-0.02634,2e-05,3.75435]
[1776550357664,59.7,75707.67,26.2,-0.02634,2e-05,3.75453]
[1776550360127,59.7,75707.63,26.2,-0.02635,2e-05,3.75488]
[1776550363323,59.71,75707.67,26.2,-0.02635,2e-05,3.75507]
[1776550364672,59.71,75707.67,26.2,-0.02635,2e-05,3.75561]
[1776550372699,59.71,75707.56,26.2,-0.02636,2e-05,3.75692]
[1776550377734,59.72,75708.03,26.2,-0.02636,2e-05,3.75672]
[1776550382769,59.72,75701.91,26.2,-0.02647,2e-05,3.76927]
[1776550387804,59.72,75702.8,26.2,-0.02646,2e-05,3.76818]
[1776550392839,59.72,75702.56,26.2,-0.02647,2e-05,3.7693]
[1776550406521,59.73,75703.02,26.2,-0.02646,2e-05,3.76881]
[1776550412367,59.73,75696.77,26.2,-0.02658,2e-05,3.78269]
[1776550418021,59.74,75697.34,26.2,-0.02657,2e-05,3.78027]
[1776550419375,59.74,75697.34,26.2,-0.02657,2e-05,3.78027]
[1776550425493,59.74,75700.02,26.2,-0.02653,2e-05,3.77579]
[1776550428490,59.74,75700.77,26.2,-0.02652,2e-05,3.77472]
[1776550434133,59.75,75694.19,26.2,-0.02664,2e-05,3.78838]
[1776550441182,59.75,75691.38,26.2,-0.02669,2e-05,3.79454]
[1776550447223,59.75,75688.67,26.2,-0.02674,2e-05,3.8003]
[1776550452259,59.75,75688.34,26.2,-0.02675,2e-05,3.80132]
[1776550457294,59.76,75695.19,26.2,-0.02664,2e-05,3.78838]
[1776550462329,59.76,75700.35,26.2,-0.02655,2e-05,3.77886]
[1776550462674,59.76,75700.35,26.2,-0.02655,2e-05,3.77886]
[1776550463336,59.76,75703.44,26.2,-0.0265,2e-05,3.77254]
[1776550468371,59.75,75708.4,26.2,-0.02641,2e-05,3.7617]
[1776550469662,59.75,75708.5,26.2,-0.0264,2e-05,3.7612]
[1776550469761,59.75,75708.54,26.2,-0.0264,2e-05,3.76081]
[1776550476435,59.74,75701.11,26.2,-0.02649,2e-05,3.77109]
[1776550479315,59.74,75701.11,26.2,-0.02649,2e-05,3.77109]
[1776550481509,59.74,75701.11,26.2,-0.02649,2e-05,3.77039]
[1776550483514,59.74,75701.11,26.2,-0.02648,2e-05,3.76993]
[1776550493554,59.73,75701.15,26.2,-0.02646,2e-05,3.76718]
[1776550497274,59.72,75696.47,26.2,-0.02653,2e-05,3.7756]
[1776550497523,59.72,75696.47,26.2,-0.02653,2e-05,3.7756]
[1776550497587,59.72,75681.66,26.2,-0.02678,2e-05,3.80419]
[1776550498526,59.72,75681.66,26.2,-0.02678,2e-05,3.80419]
[1776550498594,59.72,75661.17,26.2,-0.02712,2e-05,3.84395]
[1776550501517,59.72,75657.77,26.2,-0.02718,2e-05,3.84975]
[1776550501721,59.71,75660.98,26.2,-0.02712,2e-05,3.84299]
[1776550504705,59.71,75661.39,26.2,-0.0271,2e-05,3.84132]
[1776550506781,59.71,75656.12,26.2,-0.02718,2e-05,3.85038]
[1776550510422,59.7,75655.67,26.2,-0.02718,2e-05,3.85037]
[1776550510440,59.7,75655.67,26.2,-0.02717,2e-05,3.84948]
[1776550515713,59.69,75656.75,26.2,-0.02714,2e-05,3.8456]
[1776550517727,59.69,75672.61,26.2,-0.02687,2e-05,3.81382]
[1776550522762,59.68,75668.5,26.2,-0.02692,2e-05,3.82038]
[1776550523743,59.68,75668.5,26.2,-0.02692,2e-05,3.82038]
[1776550525978,59.68,75668.81,26.2,-0.02692,2e-05,3.81965]
[1776550526022,59.68,75668.73,26.2,-0.02692,2e-05,3.81999]
[1776550531825,59.68,75668.6,26.2,-0.0269,2e-05,3.81679]
[1776550536860,59.67,75668.56,26.2,-0.02689,2e-05,3.81581]
[1776550541895,59.67,75668.49,26.2,-0.02688,2e-05,3.81488]
[1776550546930,59.66,75668.42,26.2,-0.02687,2e-05,3.81397]
[1776550551965,59.66,75668.31,26.2,-0.02687,2e-05,3.81313]
[1776550558007,59.65,75667.38,26.2,-0.02687,2e-05,3.8137]
[1776550563042,59.65,75663.34,26.2,-0.02693,2e-05,3.82055]
[1776550568077,59.64,75662.53,26.2,-0.02694,2e-05,3.82103]
[1776550573112,59.64,75662.67,26.2,-0.02692,2e-05,3.81942]
[1776550578147,59.63,75670.73,26.2,-0.02678,2e-05,3.80255]
[1776550583184,59.63,75680.74,26.2,-0.0266,2e-05,3.78208]
[1776550588219,59.63,75689.83,26.2,-0.02644,2e-05,3.76372]
[1776550593253,59.62,75691.08,26.2,-0.0264,2e-05,3.75815]
[1776550598288,59.62,75690.58,26.2,-0.0264,2e-05,3.75853]
[1776550603324,59.62,75690.87,26.2,-0.02639,2e-05,3.75737]
[1776550608364,59.62,75683.29,26.2,-0.02651,2e-05,3.77147]
[1776550613399,59.61,75679.68,26.2,-0.02657,2e-05,3.77774]
[1776550618434,59.61,75680.03,26.2,-0.02656,2e-05,3.7763]
[1776550623469,59.61,75679.96,26.2,-0.02655,2e-05,3.7757]
[1776550629511,59.6,75680.0,26.2,-0.02654,2e-05,3.77473]
[1776550634545,59.6,75681.87,26.2,-0.0265,2e-05,3.77039]
[1776550636560,59.6,75696.56,26.2,-0.02626,2e-05,3.74167]
[1776550643609,59.6,75697.28,26.2,-0.02624,2e-05,3.73968]
[1776550648644,59.59,75699.52,26.2,-0.0262,2e-05,3.73491]
[1776550653679,59.59,75706.25,26.2,-0.02607,2e-05,3.7191]
[1776550658717,59.59,75706.6,26.2,-0.02606,2e-05,3.71811]
[1776550663752,59.59,75706.3,26.2,-0.02606,2e-05,3.71836]
[1776550668787,59.59,75704.72,26.2,-0.02609,2e-05,3.72104]
[1776550673824,59.59,75705.04,26.2,-0.02608,2e-05,3.72006]
[1776550677598,59.59,75709.67,26.2,-0.026,2e-05,3.71096]
[1776550684902,59.58,75709.53,26.2,-0.026,2e-05,3.71079]
[1776550689938,59.58,75709.35,26.2,-0.026,2e-05,3.71088]
[1776550694973,59.58,75709.38,26.2,-0.026,2e-05,3.71057]
[1776550703480,59.58,75709.38,26.2,-0.026,2e-05,3.71057]
[1776550711085,59.58,75707.23,26.2,-0.02601,2e-05,3.71139]
[1776550716120,59.58,75704.68,26.2,-0.02605,2e-05,3.71601]
[1776550721155,59.58,75703.57,26.2,-0.02606,2e-05,3.71785]
[1776550722370,59.58,75703.57,26.2,-0.02606,2e-05,3.71785]
[1776550722469,59.57,75703.54,26.2,-0.02606,2e-05,3.71779]
[1776550732231,59.59,75703.49,26.2,-0.02609,2e-05,3.72085]
[1776550737828,59.59,75699.59,26.2,-0.02616,2e-05,3.72932]
[1776550743309,59.6,75690.98,26.2,-0.02633,2e-05,3.74865]
[1776550749351,59.61,75688.84,26.2,-0.02638,2e-05,3.75447]
[1776550754615,59.62,75688.84,26.2,-0.02639,2e-05,3.7556]
[1776550762443,59.63,75689.25,26.2,-0.0264,2e-05,3.75732]
[1776550769491,59.64,75688.66,26.2,-0.02643,2e-05,3.7605]
[1776550774526,59.64,75687.69,26.2,-0.02644,2e-05,3.76134]
[1776550779562,59.65,75691.0,26.2,-0.0264,2e-05,3.75644]
[1776550790639,59.66,75690.93,26.2,-0.02643,2e-05,3.75994]
[1776550796959,59.67,75690.75,26.2,-0.02644,2e-05,3.7609]
[1776550802722,59.68,75690.75,26.2,-0.02646,2e-05,3.76393]
[1776550808765,59.69,75689.16,26.2,-0.0265,2e-05,3.76883]
[1776550813800,59.69,75685.85,26.2,-0.02657,2e-05,3.77669]
[1776550818835,59.7,75685.76,26.2,-0.02658,2e-05,3.77829]
[1776550828907,59.71,75685.76,26.2,-0.02661,2e-05,3.78113]
[1776550837970,59.72,75685.73,26.2,-0.02661,2e-05,3.7812]
[1776550840289,59.72,75685.19,26.2,-0.02662,2e-05,3.78253]
[1776550840390,59.73,75685.19,26.2,-0.02663,2e-05,3.78281]
[1776550846029,59.72,75688.56,26.2,-0.02656,2e-05,3.77507]
[1776550852074,59.71,75691.67,26.2,-0.02649,2e-05,3.76735]
[1776550852125,59.71,75691.67,26.2,-0.02649,2e-05,3.76735]
[1776550853081,59.71,75695.99,26.2,-0.02642,2e-05,3.75914]
[1776550858117,59.72,75699.63,26.2,-0.02637,2e-05,3.753]
[1776550863151,59.72,75700.1,26.2,-0.02637,2e-05,3.75295]
[1776550865374,59.72,75700.27,26.2,-0.02637,2e-05,3.75279]
[1776550875393,59.72,75700.44,26.2,-0.02637,2e-05,3.75311]
[1776550875463,59.72,75700.44,26.2,-0.02637,2e-05,3.75311]
[1776550879348,59.73,75700.44,26.2,-0.02638,2e-05,3.75467]
[1776550879419,59.73,75700.44,26.2,-0.02638,2e-05,3.75481]
[1776550888327,59.72,75700.44,26.2,-0.02637,2e-05,3.75297]
[1776550893361,59.72,75704.52,26.2,-0.02627,2e-05,3.74133]
[1776550900089,59.72,75704.52,26.2,-0.02627,2e-05,3.74087]
[1776550908466,59.7,75704.48,26.2,-0.02624,2e-05,3.73782]
[1776550911727,59.7,75704.48,26.2,-0.02624,2e-05,3.73782]
[1776550911787,59.7,75704.52,26.2,-0.02624,2e-05,3.73712]
[1776550912875,59.7,75704.52,26.2,-0.02624,2e-05,3.73712]
[1776550912972,59.7,75704.52,26.2,-0.02623,2e-05,3.73647]
[1776550919254,59.7,75704.52,26.2,-0.02623,2e-05,3.73647]
[1776550931629,59.65,75704.52,26.2,-0.02615,2e-05,3.72623]
[1776550941699,59.63,75711.98,26.2,-0.02598,2e-05,3.70667]
[1776550946734,59.62,75720.97,26.2,-0.02581,2e-05,3.6871]
[1776550952776,59.61,75726.06,26.2,-0.02569,2e-05,3.67219]
[1776550957811,59.6,75719.42,26.2,-0.02578,2e-05,3.68265]
[1776550960376,59.59,75719.21,26.2,-0.02578,2e-05,3.68214]
[1776550961839,59.59,75718.45,26.2,-0.02578,2e-05,3.68308]
[1776550966874,59.59,75718.32,26.2,-0.02578,2e-05,3.68301]
[1776550971909,59.59,75718.25,26.2,-0.02578,2e-05,3.68284]
[1776550977950,59.59,75718.36,26.2,-0.02578,2e-05,3.68227]
[1776550984999,59.59,75717.93,26.2,-0.02578,2e-05,3.68269]
[1776550991042,59.58,75717.46,26.2,-0.02579,2e-05,3.68325]
[1776550997084,59.58,75717.53,26.2,-0.02578,2e-05,3.68278]
[1776551000086,59.58,75717.52,26.2,-0.02578,2e-05,3.68275]
[1776551006428,59.58,75717.53,26.2,-0.02578,2e-05,3.68262]
[1776551010129,59.58,75721.49,26.2,-0.02572,2e-05,3.67545]
[1776551015210,59.59,75725.34,26.2,-0.02566,2e-05,3.66753]
[1776551019054,59.6,75726.39,26.2,-0.02564,2e-05,3.66616]
[1776551020222,59.6,75726.39,26.2,-0.02565,2e-05,3.6668]
[1776551026287,59.61,75723.03,26.2,-0.02572,2e-05,3.67539]
[1776551028328,59.61,75706.89,26.2,-0.02599,2e-05,3.70685]
[1776551033362,59.62,75705.89,26.2,-0.02602,2e-05,3.70998]
[1776551037689,59.62,75705.81,26.2,-0.02602,2e-05,3.71062]
[1776551037733,59.62,75705.81,26.2,-0.02603,2e-05,3.71135]
[1776551045447,59.61,75705.02,26.2,-0.02603,2e-05,3.71152]
[1776551049373,59.61,75712.69,26.2,-0.0259,2e-05,3.69624]
[1776551049385,59.61,75712.69,26.2,-0.0259,2e-05,3.69624]
[1776551049475,59.61,75713.36,26.2,-0.02589,2e-05,3.69478]
[1776551054510,59.61,75725.04,26.2,-0.0257,2e-05,3.67218]
[1776551061559,59.61,75728.53,26.2,-0.02564,2e-05,3.66533]
[1776551066594,59.61,75728.42,26.2,-0.02564,2e-05,3.66541]
[1776551071629,59.61,75729.8,26.2,-0.0256,2e-05,3.66009]
[1776551074400,59.61,75730.09,26.2,-0.02559,2e-05,3.65952]
[1776551080695,59.61,75731.01,26.2,-0.02557,2e-05,3.65755]
[1776551084279,59.61,75731.01,26.2,-0.02557,2e-05,3.65755]
[1776551084702,59.61,75731.01,26.2,-0.02557,2e-05,3.65747]
[1776551091772,59.62,75732.1,26.2,-0.02558,2e-05,3.65798]
[1776551096704,59.62,75732.61,26.2,-0.02558,2e-05,3.65794]
[1776551096805,59.62,75732.61,26.2,-0.02558,2e-05,3.65855]
[1776551101842,59.62,75738.63,26.2,-0.02548,2e-05,3.64648]
[1776551106877,59.62,75739.03,26.2,-0.02547,2e-05,3.64516]
[1776551111911,59.62,75737.5,26.2,-0.02549,2e-05,3.64746]
[1776551116947,59.61,75738.0,26.2,-0.02547,2e-05,3.6459]
[1776551121982,59.61,75738.44,26.2,-0.02546,2e-05,3.64446]
[1776551129031,59.61,75738.2,26.2,-0.02546,2e-05,3.64406]
[1776551134066,59.6,75738.07,26.2,-0.02544,2e-05,3.64121]
[1776551142122,59.6,75737.62,26.2,-0.02544,2e-05,3.6411]
[1776551147156,59.6,75737.93,26.2,-0.02543,2e-05,3.63991]
[1776551153199,59.59,75737.9,26.2,-0.02542,2e-05,3.63925]
[1776551159241,59.59,75738.12,26.2,-0.02541,2e-05,3.63811]
[1776551166290,59.59,75738.06,26.2,-0.02541,2e-05,3.6374]
[1776551171324,59.59,75738.11,26.2,-0.0254,2e-05,3.63672]
[1776551176360,59.58,75737.93,26.2,-0.0254,2e-05,3.63648]
[1776551182403,59.58,75738.0,26.2,-0.02539,2e-05,3.63565]
[1776551187438,59.58,75738.0,26.2,-0.02539,2e-05,3.63507]
[1776551192379,59.58,75738.0,26.2,-0.02539,2e-05,3.63507]
[1776551197508,59.57,75738.0,26.2,-0.02536,2e-05,3.63147]
[1776551200666,59.57,75738.0,26.2,-0.02536,2e-05,3.63147]
[1776551210727,59.57,75737.96,26.2,-0.02536,2e-05,3.63078]
[1776551210732,59.57,75737.92,26.2,-0.02535,2e-05,3.63018]
[1776551216579,59.57,75738.0,26.2,-0.02536,2e-05,3.63089]
[1776551224698,59.58,75737.97,26.2,-0.02539,2e-05,3.63411]
[1776551230740,59.59,75737.92,26.2,-0.0254,2e-05,3.63606]
[1776551236148,59.6,75738.0,26.2,-0.02541,2e-05,3.63744]
[1776551245844,59.61,75738.01,26.2,-0.02544,2e-05,3.64075]
[1776551250881,59.62,75733.45,26.2,-0.02553,2e-05,3.65082]
[1776551258937,59.63,75732.85,26.2,-0.02554,2e-05,3.6517]
[1776551263971,59.64,75741.38,26.2,-0.02541,2e-05,3.63694]
[1776551269007,59.64,75741.36,26.2,-0.02542,2e-05,3.63848]
[1776551274680,59.64,75742.3,26.2,-0.02541,2e-05,3.63731]
[1776551280085,59.66,75743.48,26.2,-0.02542,2e-05,3.63775]
[1776551285120,59.66,75743.49,26.2,-0.02543,2e-05,3.63923]
[1776551293176,59.67,75742.51,26.2,-0.02547,2e-05,3.64347]
[1776551307273,59.69,75742.45,26.2,-0.0255,2e-05,3.64766]
[1776551312380,59.69,75742.49,26.2,-0.02551,2e-05,3.64816]
[1776551318351,59.71,75738.21,26.2,-0.02558,2e-05,3.65636]
[1776551323387,59.71,75737.27,26.2,-0.02561,2e-05,3.65951]
[1776551328422,59.72,75749.78,26.2,-0.02542,2e-05,3.63722]
[1776551328664,59.72,75749.78,26.2,-0.02542,2e-05,3.63722]
[1776551329429,59.72,75749.91,26.2,-0.02541,2e-05,3.63685]
[1776551333118,59.72,75749.65,26.2,-0.02542,2e-05,3.63723]
[1776551333249,59.72,75749.65,26.2,-0.02542,2e-05,3.63723]
[1776551335187,59.71,75749.69,26.2,-0.02541,2e-05,3.63667]
[1776551335472,59.71,75749.65,26.2,-0.02541,2e-05,3.63663]
[1776551340507,59.7,75745.38,26.2,-0.02546,2e-05,3.64218]
[1776551340681,59.7,75745.38,26.2,-0.02546,2e-05,3.64218]
[1776551341514,59.7,75745.25,26.2,-0.02546,2e-05,3.64244]
[1776551346549,59.7,75745.33,26.2,-0.02546,2e-05,3.64237]
[1776551351584,59.7,75745.76,26.2,-0.02545,2e-05,3.64168]
[1776551356619,59.7,75747.26,26.2,-0.02543,2e-05,3.63901]
[1776551361654,59.71,75747.14,26.2,-0.02543,2e-05,3.63945]
[1776551366689,59.71,75747.06,26.2,-0.02544,2e-05,3.63983]
[1776551371723,59.71,75745.85,26.2,-0.02544,2e-05,3.63986]
[1776551378384,59.71,75745.83,26.2,-0.02545,2e-05,3.6401]
[1776551378480,59.71,75745.79,26.2,-0.02545,2e-05,3.64033]
[1776551383625,59.72,75744.1,26.2,-0.02549,2e-05,3.64485]
[1776551388498,59.72,75744.13,26.2,-0.0255,2e-05,3.64651]
[1776551394527,59.74,75745.29,26.2,-0.02551,2e-05,3.64724]
[1776551400696,59.75,75751.69,26.2,-0.02543,2e-05,3.63813]
[1776551411004,59.77,75752.44,26.2,-0.02545,2e-05,3.64143]
[1776551416040,59.78,75755.68,26.2,-0.02542,2e-05,3.63789]
[1776551421075,59.79,75756.04,26.2,-0.02544,2e-05,3.63937]
[1776551427117,59.8,75755.96,26.2,-0.02546,2e-05,3.6421]
[1776551432152,59.81,75755.96,26.2,-0.02546,2e-05,3.64173]
[1776551437187,59.82,75756.11,26.2,-0.02547,2e-05,3.64357]
[1776551442222,59.83,75756.38,26.2,-0.02549,2e-05,3.64517]
[1776551450278,59.84,75756.62,26.2,-0.02551,2e-05,3.64806]
[1776551457330,59.86,75756.52,26.2,-0.02554,2e-05,3.65113]
[1776551462366,59.87,75766.18,26.2,-0.0254,2e-05,3.63503]
[1776551467401,59.88,75766.15,26.2,-0.02542,2e-05,3.63723]
[1776551472435,59.89,75769.37,26.2,-0.02538,2e-05,3.63328]
[1776551477471,59.9,75771.27,26.2,-0.02537,2e-05,3.63187]
[1776551482506,59.91,75774.0,26.2,-0.02535,2e-05,3.62893]
[1776551486848,59.91,75774.62,26.2,-0.02535,2e-05,3.62951]
[1776551488852,59.92,75774.94,26.2,-0.02535,2e-05,3.62977]
[1776551490562,59.92,75774.98,26.2,-0.02535,2e-05,3.62979]
[1776551495384,59.92,75775.33,26.2,-0.02533,2e-05,3.62678]
[1776551495597,59.92,75775.35,26.2,-0.02533,2e-05,3.62684]
[1776551500632,59.93,75772.92,26.2,-0.02539,2e-05,3.63358]
[1776551505667,59.94,75772.51,26.2,-0.02541,2e-05,3.63646]
[1776551508689,59.94,75795.37,26.2,-0.02506,2e-05,3.59488]
[1776551511047,59.95,75791.93,26.2,-0.02512,2e-05,3.60228]
[1776551511711,59.95,75792.69,26.2,-0.02511,2e-05,3.60133]
[1776551513744,59.95,75794.4,26.2,-0.02508,2e-05,3.5981]
[1776551513803,59.95,75793.91,26.2,-0.02509,2e-05,3.59898]
[1776551519767,59.94,75793.85,26.2,-0.02507,2e-05,3.59656]
[1776551523500,59.93,75793.51,26.2,-0.02507,2e-05,3.59592]
[1776551523601,59.93,75793.51,26.2,-0.02506,2e-05,3.5955]
[1776551528830,59.93,75797.34,26.2,-0.02501,2e-05,3.58908]
[1776551533865,59.94,75797.18,26.2,-0.02502,2e-05,3.59014]
[1776551538901,59.94,75798.04,26.2,-0.02501,2e-05,3.5893]
[1776551543936,59.94,75798.53,26.2,-0.02501,2e-05,3.58917]
[1776551548971,59.95,75798.69,26.2,-0.02501,2e-05,3.58967]
[1776551554007,59.95,75803.67,26.2,-0.02492,2e-05,3.57876]
[1776551559042,59.96,75815.25,26.2,-0.02475,2e-05,3.55826]
[1776551564077,59.96,75819.19,26.2,-0.0247,2e-05,3.55208]
[1776551569113,59.97,75820.51,26.2,-0.02469,2e-05,3.55079]
[1776551574148,59.97,75820.22,26.2,-0.0247,2e-05,3.55273]
[1776551579183,59.98,75816.52,26.2,-0.02477,2e-05,3.5607]
[1776551585225,59.98,75815.8,26.2,-0.02479,2e-05,3.56336]
[1776551590264,59.99,75815.24,26.2,-0.02481,2e-05,3.5655]
[1776551598319,60.0,75816.31,26.2,-0.02481,2e-05,3.56526]
[1776551603354,60.0,75819.11,26.2,-0.02477,2e-05,3.56118]
[1776551608389,60.01,75819.34,26.2,-0.02478,2e-05,3.56185]
[1776551613424,60.01,75819.33,26.2,-0.02477,2e-05,3.5605]
[1776551618459,60.02,75819.53,26.2,-0.02478,2e-05,3.56121]
[1776551623494,60.02,75819.29,26.2,-0.02479,2e-05,3.56271]
[1776551628529,60.02,75819.58,26.2,-0.02479,2e-05,3.56323]
[1776551634571,60.03,75823.0,26.2,-0.02475,2e-05,3.55817]
[1776551640613,60.04,75827.83,26.2,-0.02469,2e-05,3.55059]
[1776551645648,60.04,75828.31,26.2,-0.02469,2e-05,3.55081]
[1776551650684,60.05,75828.3,26.2,-0.0247,2e-05,3.5519]
[1776551655719,60.05,75828.31,26.2,-0.02471,2e-05,3.55294]
[1776551660754,60.06,75820.51,26.2,-0.02484,2e-05,3.56831]
[1776551665789,60.06,75821.1,26.2,-0.02483,2e-05,3.56812]
[1776551671831,60.06,75821.01,26.2,-0.02483,2e-05,3.56689]
[1776551676866,60.07,75824.01,26.2,-0.02479,2e-05,3.56226]
[1776551682908,60.07,75826.67,26.2,-0.02476,2e-05,3.5585]
[1776551687942,60.08,75826.62,26.2,-0.02476,2e-05,3.55952]
[1776551692978,60.08,75828.78,26.2,-0.02474,2e-05,3.55645]
[1776551698013,60.09,75830.46,26.2,-0.02472,2e-05,3.55426]
[1776551703048,60.09,75834.88,26.2,-0.02466,2e-05,3.54707]
[1776551707367,60.09,75834.74,26.2,-0.02467,2e-05,3.54811]
[1776551707469,60.09,75843.69,26.2,-0.02453,2e-05,3.53164]
[1776551713433,60.11,75844.32,26.2,-0.02454,2e-05,3.5332]
[1776551716061,60.11,75844.49,26.2,-0.02455,2e-05,3.53471]
[1776551716139,60.12,75846.04,26.2,-0.02453,2e-05,3.53247]
[1776551721174,60.12,75824.91,26.2,-0.02487,2e-05,3.57252]
[1776551726208,60.12,75822.34,26.2,-0.02492,2e-05,3.57807]
[1776551732251,60.13,75821.94,26.2,-0.02492,2e-05,3.5773]
[1776551739300,60.13,75822.23,26.2,-0.02492,2e-05,3.57791]
[1776551744335,60.14,75822.23,26.2,-0.02493,2e-05,3.57892]
[1776551749371,60.14,75820.04,26.2,-0.02497,2e-05,3.58383]
[1776551754410,60.15,75826.66,26.2,-0.02488,2e-05,3.57246]
[1776551760452,60.15,75826.14,26.2,-0.02489,2e-05,3.57453]
[1776551770523,60.16,75826.14,26.2,-0.02491,2e-05,3.57634]
[1776551776565,60.16,75825.79,26.2,-0.02492,2e-05,3.57806]
[1776551784621,60.17,75825.61,26.2,-0.02494,2e-05,3.57979]
[1776551790662,60.18,75823.96,26.2,-0.02497,2e-05,3.58386]
[1776551794690,60.18,75838.58,26.2,-0.02473,2e-05,3.55504]
[1776551795636,60.18,75838.58,26.2,-0.02473,2e-05,3.55504]
[1776551800733,60.18,75833.75,26.2,-0.02482,2e-05,3.56522]
[1776551805767,60.19,75829.27,26.2,-0.0249,2e-05,3.5744]
[1776551806386,60.19,75829.27,26.2,-0.0249,2e-05,3.5744]
[1776551806775,60.19,75829.23,26.2,-0.0249,2e-05,3.57466]
[1776551811810,60.2,75840.43,26.2,-0.02475,2e-05,3.55679]
[1776551816845,60.21,75837.69,26.2,-0.02481,2e-05,3.56478]
[1776551821881,60.23,75835.13,26.2,-0.02488,2e-05,3.57235]
[1776551827922,60.24,75832.6,26.2,-0.02494,2e-05,3.58032]
[1776551831344,60.24,75832.6,26.2,-0.02494,2e-05,3.58032]
[1776551831441,60.25,75832.6,26.2,-0.02496,2e-05,3.58248]
[1776551836986,60.26,75827.55,26.2,-0.02505,2e-05,3.59258]
[1776551843029,60.26,75827.4,26.2,-0.02506,2e-05,3.59367]
[1776551851085,60.26,75826.05,26.2,-0.02507,2e-05,3.59478]
[1776551858134,60.27,75828.08,26.2,-0.02505,2e-05,3.59196]
[1776551863169,60.27,75828.08,26.2,-0.02505,2e-05,3.59267]
[1776551870218,60.28,75828.01,26.2,-0.02506,2e-05,3.5938]
[1776551875253,60.28,75830.7,26.2,-0.02503,2e-05,3.58953]
[1776551878393,60.28,75831.44,26.2,-0.02502,2e-05,3.58846]
[1776551878473,60.28,75831.37,26.2,-0.02502,2e-05,3.58874]
[1776551884318,60.29,75831.77,26.2,-0.02504,2e-05,3.59083]
[1776551892256,60.3,75831.94,26.2,-0.02505,2e-05,3.5921]
[1776551892374,60.31,75831.9,26.2,-0.02507,2e-05,3.59481]
[1776551896247,60.31,75831.94,26.2,-0.02507,2e-05,3.59501]
[1776551901437,60.32,75837.18,26.2,-0.025,2e-05,3.58625]
[1776551906472,60.32,75838.5,26.2,-0.02498,2e-05,3.58454]
[1776551913521,60.33,75842.94,26.2,-0.0249,2e-05,3.57505]
[1776551918556,60.33,75845.05,26.2,-0.02488,2e-05,3.57198]
[1776551923591,60.33,75844.76,26.2,-0.02489,2e-05,3.57334]
[1776551929633,60.34,75844.65,26.2,-0.0249,2e-05,3.57452]
[1776551934669,60.34,75844.78,26.2,-0.0249,2e-05,3.5751]
[1776551940710,60.35,75844.93,26.2,-0.02491,2e-05,3.57579]
[1776551946178,60.35,75844.93,26.2,-0.02492,2e-05,3.57644]
[1776551951788,60.35,75844.55,26.2,-0.02493,2e-05,3.57825]
[1776551957830,60.36,75844.43,26.2,-0.02494,2e-05,3.57941]
[1776551963872,60.36,75844.42,26.2,-0.02495,2e-05,3.58036]
[1776551968908,60.37,75844.43,26.2,-0.02495,2e-05,3.58111]
[1776551976964,60.37,75844.46,26.2,-0.02495,2e-05,3.57982]
[1776551978396,60.37,75844.46,26.2,-0.02495,2e-05,3.57982]
[1776551978978,60.38,75844.53,26.2,-0.02495,2e-05,3.58039]
[1776551979397,60.38,75844.53,26.2,-0.02495,2e-05,3.58039]
[1776551980813,60.38,75844.54,26.2,-0.02496,2e-05,3.58091]
[1776551990055,60.4,75844.47,26.2,-0.025,2e-05,3.58635]
[1776551995115,60.41,75809.95,26.2,-0.02557,2e-05,3.65325]
[1776551996122,60.42,75782.62,26.2,-0.02602,2e-05,3.70517]
[1776552001157,60.42,75792.85,26.2,-0.02587,2e-05,3.68745]
[1776552006192,60.43,75792.53,26.2,-0.02589,2e-05,3.68978]
[1776552008206,60.43,75811.51,26.2,-0.02559,2e-05,3.65475]
[1776552013241,60.44,75813.79,26.2,-0.02557,2e-05,3.6525]
[1776552013850,60.44,75813.79,26.2,-0.02557,2e-05,3.6525]
[1776552014248,60.44,75813.88,26.2,-0.02557,2e-05,3.65273]
[1776552019282,60.44,75807.12,26.2,-0.02568,2e-05,3.66541]
[1776552026332,60.44,75805.71,26.2,-0.0257,2e-05,3.66796]
[1776552031367,60.44,75805.4,26.2,-0.02569,2e-05,3.66596]
[1776552036841,60.44,75805.56,26.2,-0.02568,2e-05,3.66565]
[1776552042444,60.44,75805.82,26.2,-0.02568,2e-05,3.66505]
[1776552047479,60.44,75805.79,26.2,-0.02568,2e-05,3.66506]
[1776552052514,60.44,75813.24,26.2,-0.02556,2e-05,3.65107]
[1776552057549,60.44,75813.35,26.2,-0.02556,2e-05,3.6512]
[1776552062584,60.44,75813.11,26.2,-0.02556,2e-05,3.65182]
[1776552064929,60.44,75813.5,26.2,-0.02556,2e-05,3.65117]
[1776552070701,60.44,75807.28,26.2,-0.02566,2e-05,3.66287]
[1776552077690,60.44,75800.98,26.2,-0.02575,2e-05,3.67295]
[1776552082726,60.43,75791.69,26.2,-0.02589,2e-05,3.68943]
[1776552088769,60.43,75780.95,26.2,-0.02606,2e-05,3.70934]
[1776552095818,60.43,75780.88,26.2,-0.02604,2e-05,3.70648]
[1776552100853,60.43,75786.35,26.2,-0.02595,2e-05,3.69592]
[1776552111931,60.43,75785.86,26.2,-0.02595,2e-05,3.69646]
[1776552117972,60.43,75785.86,26.2,-0.02595,2e-05,3.69627]
[1776552125022,60.42,75784.12,26.2,-0.02598,2e-05,3.69936]
[1776552131064,60.42,75778.55,26.2,-0.02607,2e-05,3.70968]
[1776552137105,60.42,75778.28,26.2,-0.02607,2e-05,3.70993]
[1776552142141,60.42,75778.63,26.2,-0.02606,2e-05,3.70907]
[1776552152212,60.42,75779.02,26.2,-0.02604,2e-05,3.70548]
[1776552158254,60.42,75779.69,26.2,-0.02603,2e-05,3.70407]
[1776552163288,60.42,75778.26,26.2,-0.02605,2e-05,3.70667]
[1776552169331,60.42,75777.14,26.2,-0.02606,2e-05,3.7086]
[1776552177386,60.42,75777.03,26.2,-0.02606,2e-05,3.70846]
[1776552184436,60.41,75781.55,26.2,-0.02599,2e-05,3.69953]
[1776552194506,60.41,75784.77,26.2,-0.02593,2e-05,3.69305]
[1776552202562,60.41,75784.7,26.2,-0.02593,2e-05,3.69283]
[1776552208604,60.41,75784.6,26.2,-0.02593,2e-05,3.69275]
[1776552214396,60.41,75784.61,26.2,-0.02593,2e-05,3.69264]
[1776552226248,60.41,75787.28,26.2,-0.02586,2e-05,3.68479]
[1776552232772,60.41,75787.89,26.2,-0.02585,2e-05,3.68318]
[1776552237807,60.41,75788.22,26.2,-0.02584,2e-05,3.68237]
[1776552241833,60.41,75788.11,26.2,-0.02584,2e-05,3.68247]
[1776552242843,60.4,75812.94,26.2,-0.02544,2e-05,3.63576]
[1776552247973,60.4,75808.39,26.2,-0.02552,2e-05,3.6443]
[1776552253924,60.41,75811.33,26.2,-0.02547,2e-05,3.63911]
[1776552255649,60.41,75809.76,26.2,-0.0255,2e-05,3.64212]
[1776552260970,60.41,75805.81,26.2,-0.02556,2e-05,3.64961]
[1776552273055,60.41,75805.98,26.2,-0.02554,2e-05,3.64698]
[1776552279097,60.41,75803.91,26.2,-0.02558,2e-05,3.65095]
[1776552285139,60.41,75809.32,26.2,-0.02549,2e-05,3.64094]
[1776552292188,60.41,75810.41,26.2,-0.02548,2e-05,3.63912]
[1776552297222,60.41,75811.18,26.2,-0.02547,2e-05,3.63785]
[1776552302258,60.41,75818.07,26.2,-0.02536,2e-05,3.62515]
[1776552307292,60.41,75818.18,26.2,-0.02536,2e-05,3.62511]
[1776552312327,60.41,75812.46,26.2,-0.02545,2e-05,3.63586]
[1776552317363,60.41,75812.21,26.2,-0.02545,2e-05,3.63632]
[1776552323405,60.41,75811.6,26.2,-0.02546,2e-05,3.63742]
[1776552333474,60.41,75812.18,26.2,-0.02544,2e-05,3.63372]
[1776552334482,60.41,75814.24,26.2,-0.0254,2e-05,3.62986]
[1776552336496,60.41,75828.25,26.2,-0.02518,2e-05,3.60377]
[1776552336824,60.41,75828.25,26.2,-0.02518,2e-05,3.60377]
[1776552343544,60.41,75823.34,26.2,-0.02526,2e-05,3.61309]
[1776552348580,60.41,75824.63,26.2,-0.02524,2e-05,3.61082]
[1776552353615,60.42,75828.55,26.2,-0.02519,2e-05,3.60463]
[1776552358650,60.42,75828.17,26.2,-0.0252,2e-05,3.60674]
[1776552363685,60.43,75832.9,26.2,-0.02513,2e-05,3.59821]
[1776552366793,60.43,75832.82,26.2,-0.02513,2e-05,3.59842]
[1776552372749,60.43,75834.96,26.2,-0.0251,2e-05,3.59509]
[1776552378408,60.43,75841.12,26.2,-0.02501,2e-05,3.58403]
[1776552384877,60.43,75841.2,26.2,-0.02501,2e-05,3.58449]
[1776552384978,60.43,75841.09,26.2,-0.02502,2e-05,3.5849]
[1776552391883,60.42,75841.2,26.2,-0.02497,2e-05,3.57905]
[1776552398932,60.41,75841.93,26.2,-0.02494,2e-05,3.57464]
[1776552403968,60.4,75844.11,26.2,-0.02488,2e-05,3.56851]
[1776552411767,60.39,75846.35,26.2,-0.02484,2e-05,3.56274]
[1776552419074,60.37,75845.75,26.2,-0.02481,2e-05,3.55947]
[1776552425118,60.36,75845.76,26.2,-0.02479,2e-05,3.5571]
[1776552433178,60.34,75845.67,26.2,-0.02476,2e-05,3.55417]
[1776552441238,60.33,75845.47,26.2,-0.02474,2e-05,3.5515]
[1776552446273,60.32,75837.29,26.2,-0.02485,2e-05,3.56468]
[1776552451308,60.31,75832.87,26.2,-0.02489,2e-05,3.56838]
[1776552454331,60.31,75846.69,26.2,-0.02466,2e-05,3.54138]
[1776552459366,60.3,75846.74,26.2,-0.02465,2e-05,3.53955]
[1776552464400,60.29,75846.36,26.2,-0.02464,2e-05,3.53855]
[1776552471450,60.28,75846.69,26.2,-0.02461,2e-05,3.53561]
[1776552476486,60.27,75853.43,26.2,-0.0245,2e-05,3.52168]
[1776552480333,60.27,75853.22,26.2,-0.0245,2e-05,3.52176]
[1776552480535,60.27,75853.22,26.2,-0.0245,2e-05,3.52176]
[1776552486556,60.26,75854.39,26.2,-0.02446,2e-05,3.51692]
[1776552491591,60.25,75855.67,26.2,-0.02442,2e-05,3.51314]
[1776552496625,60.25,75855.24,26.2,-0.02442,2e-05,3.51254]
[1776552501662,60.24,75850.7,26.2,-0.02448,2e-05,3.51941]
[1776552506699,60.23,75850.71,26.2,-0.02447,2e-05,3.5179]
[1776552507841,60.23,75850.71,26.2,-0.02447,2e-05,3.5179]
[1776552512401,60.23,75850.6,26.2,-0.02444,2e-05,3.51417]
[1776552517776,60.22,75850.15,26.2,-0.02443,2e-05,3.51324]
[1776552518815,60.22,75850.15,26.2,-0.02443,2e-05,3.51324]
[1776552522897,60.21,75850.15,26.2,-0.02442,2e-05,3.51235]
[1776552532882,60.2,75836.78,26.2,-0.0246,2e-05,3.53313]
[1776552534233,60.2,75838.14,26.2,-0.02458,2e-05,3.53029]
[1776552537917,60.19,75852.5,26.2,-0.02434,2e-05,3.50269]
[1776552542951,60.18,75858.95,26.2,-0.02423,2e-05,3.48957]
[1776552547987,60.18,75858.56,26.2,-0.02423,2e-05,3.48899]
[1776552550974,60.18,75858.62,26.2,-0.02422,2e-05,3.48836]
[1776552550976,60.18,75858.62,26.2,-0.02422,2e-05,3.48836]
[1776552554530,60.17,75859.83,26.2,-0.0242,2e-05,3.48539]
[1776552560071,60.16,75861.74,26.2,-0.02415,2e-05,3.48022]
[1776552565106,60.16,75861.67,26.2,-0.02415,2e-05,3.47915]
[1776552569997,60.16,75862.13,26.2,-0.02413,2e-05,3.47784]
[1776552570003,60.16,75862.13,26.2,-0.02413,2e-05,3.47784]
[1776552570452,60.16,75862.13,26.2,-0.02413,2e-05,3.47784]
[1776552570471,60.15,75878.61,26.2,-0.02388,2e-05,3.4473]
[1776552572059,60.15,75881.81,26.2,-0.02381,2e-05,3.43893]
[1776552577198,60.15,75869.23,26.2,-0.02399,2e-05,3.4606]
[1776552580776,60.15,75869.45,26.2,-0.02399,2e-05,3.45981]
[1776552583439,60.14,75870.92,26.2,-0.02396,2e-05,3.45656]
[1776552586518,60.14,75871.1,26.2,-0.02395,2e-05,3.45546]
[1776552592303,60.13,75868.39,26.2,-0.02398,2e-05,3.4592]
[1776552597782,60.13,75865.45,26.2,-0.02402,2e-05,3.46371]
[1776552598839,60.13,75864.24,26.2,-0.02404,2e-05,3.46549]
[1776552604387,60.12,75864.13,26.2,-0.02403,2e-05,3.46444]
[1776552609422,60.12,75864.61,26.2,-0.02401,2e-05,3.46254]
[1776552617481,60.11,75863.17,26.2,-0.02402,2e-05,3.46348]
[1776552622518,60.11,75863.23,26.2,-0.02401,2e-05,3.46233]
[1776552627401,60.11,75863.16,26.2,-0.02401,2e-05,3.46225]
[1776552632586,60.1,75863.94,26.2,-0.02397,2e-05,3.45654]
[1776552639272,60.09,75863.98,26.2,-0.02396,2e-05,3.45566]
[1776552644670,60.09,75869.48,26.2,-0.02386,2e-05,3.44398]
[1776552649705,60.08,75871.66,26.2,-0.02382,2e-05,3.43914]
[1776552655990,60.08,75875.04,26.2,-0.02376,2e-05,3.43236]
[1776552664816,60.07,75877.15,26.2,-0.02372,2e-05,3.42674]
[1776552669851,60.07,75880.6,26.2,-0.02366,2e-05,3.41976]
[1776552674886,60.06,75882.96,26.2,-0.02362,2e-05,3.41479]
[1776552680928,60.06,75889.32,26.2,-0.02351,2e-05,3.40265]
[1776552685964,60.06,75890.21,26.2,-0.0235,2e-05,3.40051]
[1776552690999,60.06,75894.4,26.2,-0.02343,2e-05,3.39255]
[1776552696033,60.05,75894.36,26.2,-0.02341,2e-05,3.38985]
[1776552701068,60.05,75894.29,26.2,-0.02341,2e-05,3.38963]
[1776552703626,60.05,75900.59,26.2,-0.02331,1e-05,3.37827]
[1776552703637,60.05,75900.59,26.2,-0.02331,1e-05,3.37827]
[1776552706866,60.05,75903.16,26.2,-0.02327,1e-05,3.37362]
[1776552708482,60.05,75891.33,26.2,-0.02345,2e-05,3.39466]
[1776552715170,60.05,75885.68,26.2,-0.02353,2e-05,3.40406]
[1776552719481,60.05,75878.68,26.2,-0.02363,2e-05,3.41633]
[1776552720412,60.05,75862.72,26.2,-0.02387,2e-05,3.44486]
[1776552721319,60.05,75862.72,26.2,-0.02387,2e-05,3.44486]
[1776552726935,60.04,75860.96,26.2,-0.02389,2e-05,3.4472]
[1776552732289,60.04,75860.62,26.2,-0.02389,2e-05,3.44665]
[1776552737324,60.03,75860.82,26.2,-0.02388,2e-05,3.44547]
[1776552738405,60.03,75860.82,26.2,-0.02388,2e-05,3.44547]
[1776552744373,60.03,75866.63,26.2,-0.02378,2e-05,3.43387]
[1776552747969,60.03,75866.63,26.2,-0.02378,2e-05,3.43387]
[1776552748986,60.02,75866.63,26.2,-0.02378,2e-05,3.43331]
[1776552754443,60.02,75866.35,26.2,-0.02376,2e-05,3.43056]
[1776552759478,60.02,75863.73,26.2,-0.02379,2e-05,3.4346]
[1776552764512,60.01,75854.61,26.2,-0.02393,2e-05,3.45028]
[1776552769548,60.01,75841.53,26.2,-0.02412,2e-05,3.47315]
[1776552774584,60.0,75844.06,26.2,-0.02407,2e-05,3.46748]
[1776552782640,60.0,75847.57,26.2,-0.02401,2e-05,3.45955]
[1776552787431,59.99,75847.61,26.2,-0.024,2e-05,3.45872]
[1776552793717,59.99,75850.26,26.2,-0.02395,2e-05,3.45264]
[1776552796403,59.99,75850.64,26.2,-0.02394,2e-05,3.4516]
[1776552800243,59.98,75850.87,26.2,-0.02393,2e-05,3.45035]
[1776552800766,59.98,75850.51,26.2,-0.02393,2e-05,3.45041]
[1776552802712,59.98,75850.51,26.2,-0.02393,2e-05,3.45041]
[1776552802817,59.98,75850.51,26.2,-0.02392,2e-05,3.44922]
[1776552803868,59.98,75850.51,26.2,-0.02392,2e-05,3.44922]
[1776552805156,59.97,75850.47,26.2,-0.02392,2e-05,3.44912]
[1776552805190,59.97,75850.47,26.2,-0.02392,2e-05,3.44895]
[1776552810836,59.96,75849.32,26.2,-0.0239,2e-05,3.44747]
[1776552815871,59.94,75843.74,26.2,-0.02395,2e-05,3.45215]
[1776552820906,59.93,75843.74,26.2,-0.02392,2e-05,3.44914]
[1776552827955,59.91,75844.2,26.2,-0.02388,2e-05,3.44414]
[1776552832990,59.9,75843.7,26.2,-0.02387,2e-05,3.44211]
[1776552838028,59.88,75845.54,26.2,-0.02381,2e-05,3.43588]
[1776552843063,59.87,75845.61,26.2,-0.02379,2e-05,3.4329]
[1776552846034,59.87,75845.68,26.2,-0.02378,2e-05,3.43221]
[1776552851121,59.85,75849.8,26.2,-0.02369,2e-05,3.42084]
[1776552856156,59.84,75845.44,26.2,-0.02373,2e-05,3.42595]
[1776552861191,59.83,75844.49,26.2,-0.02372,2e-05,3.42489]
[1776552870254,59.8,75844.97,26.2,-0.02368,2e-05,3.41908]
[1776552875289,59.79,75845.55,26.2,-0.02363,2e-05,3.41294]
[1776552880324,59.78,75845.52,26.2,-0.02361,2e-05,3.41034]
[1776552888380,59.76,75845.51,26.2,-0.02357,2e-05,3.40617]
[1776552893415,59.75,75845.34,26.2,-0.02356,2e-05,3.4039]
[1776552900465,59.73,75845.08,26.2,-0.02353,2e-05,3.40079]
[1776552911542,59.71,75845.69,26.2,-0.02348,2e-05,3.3942]
[1776552916577,59.7,75846.22,26.2,-0.02345,2e-05,3.39079]
[1776552926647,59.67,75846.25,26.2,-0.02341,2e-05,3.38591]
[1776552933695,59.66,75846.02,26.2,-0.02337,2e-05,3.3806]
[1776552942540,59.65,75846.02,26.2,-0.02335,2e-05,3.37874]
[1776552952832,59.62,75846.0,26.2,-0.0233,2e-05,3.37191]
[1776552960212,59.61,75846.02,26.2,-0.02328,2e-05,3.36963]
[1776552967937,59.59,75846.18,26.2,-0.02324,2e-05,3.36448]
[1776552972848,59.59,75846.18,26.2,-0.02324,2e-05,3.36448]
[1776552978007,59.57,75846.18,26.2,-0.0232,2e-05,3.36017]
[1776552983042,59.56,75846.11,26.2,-0.02318,2e-05,3.35818]
[1776552996139,59.53,75846.07,26.2,-0.02312,2e-05,3.35044]
[1776553004195,59.52,75846.39,26.2,-0.02309,2e-05,3.34662]
[1776553013258,59.5,75846.39,26.2,-0.02306,1e-05,3.34306]
[1776553018293,59.49,75846.45,26.2,-0.02305,1e-05,3.341]
[1776553023327,59.48,75844.35,26.2,-0.02306,2e-05,3.34283]
[1776553028363,59.47,75843.93,26.2,-0.02305,1e-05,3.34164]
[1776553034405,59.46,75843.79,26.2,-0.02304,1e-05,3.3396]
[1776553039440,59.45,75842.88,26.2,-0.02303,1e-05,3.33933]
[1776553044474,59.45,75842.49,26.2,-0.02303,1e-05,3.33814]
[1776553049510,59.44,75832.69,26.2,-0.02316,2e-05,3.35377]
[1776553054545,59.43,75821.68,26.2,-0.02329,2e-05,3.36908]
[1776553059580,59.42,75828.64,26.2,-0.02317,2e-05,3.35444]
[1776553061328,59.42,75828.64,26.2,-0.02317,2e-05,3.35444]
[1776553061331,59.42,75828.64,26.2,-0.02317,2e-05,3.35444]
[1776553061374,59.38,75828.74,26.2,-0.0231,2e-05,3.34644]
[1776553062840,59.38,75829.91,26.2,-0.02308,2e-05,3.34434]
[1776553062941,59.38,75829.91,26.2,-0.02308,2e-05,3.34438]
[1776553064297,59.38,75829.91,26.2,-0.02308,2e-05,3.34438]
[1776553064392,59.36,75829.95,26.2,-0.02305,2e-05,3.34021]
[1776553068380,59.36,75830.65,26.2,-0.02304,2e-05,3.33907]
[1776553068605,59.36,75830.65,26.2,-0.02304,2e-05,3.33918]
[1776553069608,59.36,75840.33,26.2,-0.0229,1e-05,3.32189]
[1776553069663,59.36,75850.68,26.2,-0.02274,1e-05,3.30357]
[1776553073045,59.36,75865.37,26.2,-0.02252,1e-05,3.27645]
[1776553078728,59.35,75864.43,26.2,-0.02252,1e-05,3.27684]
[1776553083762,59.35,75859.29,26.2,-0.02259,1e-05,3.28464]
[1776553088873,59.34,75854.04,26.2,-0.02265,1e-05,3.29286]
[1776553094840,59.33,75852.19,26.2,-0.02267,1e-05,3.2942]
[1776553102411,59.33,75852.12,26.2,-0.02266,1e-05,3.29322]
[1776553109948,59.32,75850.77,26.2,-0.02265,1e-05,3.29262]
[1776553115990,59.31,75850.86,26.2,-0.02262,1e-05,3.28842]
[1776553122033,59.3,75848.54,26.2,-0.02264,1e-05,3.29087]
[1776553130089,59.29,75846.05,26.2,-0.02266,1e-05,3.29268]
[1776553138144,59.28,75845.59,26.2,-0.02265,1e-05,3.29118]
[1776553143180,59.27,75852.58,26.2,-0.02253,1e-05,3.27735]
[1776553147067,59.27,75852.21,26.2,-0.02253,1e-05,3.2772]
[1776553147208,59.27,75859.55,26.2,-0.02242,1e-05,3.26398]
[1776553152244,59.27,75864.16,26.2,-0.02236,1e-05,3.2568]
[1776553156101,59.27,75863.77,26.2,-0.02237,1e-05,3.25786]
[1776553161305,59.28,75862.96,26.2,-0.02239,1e-05,3.2606]
[1776553169262,59.28,75862.96,26.2,-0.0224,1e-05,3.26116]
[1776553174397,59.29,75862.44,26.2,-0.0224,1e-05,3.26161]
[1776553181281,59.29,75862.55,26.2,-0.02241,1e-05,3.2622]
[1776553182558,59.3,75862.55,26.2,-0.02241,1e-05,3.26278]
[1776553183272,59.3,75859.0,26.2,-0.02247,1e-05,3.26923]
[1776553183414,59.3,75859.0,26.2,-0.02247,1e-05,3.26923]
[1776553188502,59.3,75850.05,26.2,-0.02261,1e-05,3.28604]
[1776553192024,59.3,75849.2,26.2,-0.02262,1e-05,3.28798]
[1776553192341,59.3,75849.2,26.2,-0.02262,1e-05,3.28798]
[1776553192530,59.3,75849.16,26.2,-0.02263,1e-05,3.28819]
[1776553197565,59.3,75850.01,26.2,-0.0226,1e-05,3.28531]
[1776553202600,59.29,75859.4,26.2,-0.02245,1e-05,3.26737]
[1776553207636,59.29,75858.66,26.2,-0.02245,1e-05,3.26745]
[1776553213035,59.28,75858.25,26.2,-0.02245,1e-05,3.26721]
[1776553219720,59.27,75858.1,26.2,-0.02244,1e-05,3.26559]
[1776553227776,59.26,75858.34,26.2,-0.02242,1e-05,3.26335]
[1776553233275,59.26,75858.23,26.2,-0.0224,1e-05,3.2603]
[1776553238852,59.25,75847.57,26.2,-0.02254,1e-05,3.27747]
[1776553243888,59.25,75847.43,26.2,-0.02253,1e-05,3.27646]
[1776553248923,59.24,75851.5,26.2,-0.02246,1e-05,3.26801]
[1776553253971,59.23,75852.23,26.2,-0.02244,1e-05,3.2655]
[1776553257143,59.23,75852.51,26.2,-0.02244,1e-05,3.26452]
[1776553263038,59.22,75852.28,26.2,-0.02243,1e-05,3.26322]
[1776553270154,59.22,75851.62,26.2,-0.02242,1e-05,3.26272]
[1776553274177,59.21,75851.58,26.2,-0.02242,1e-05,3.26208]
[1776553280225,59.2,75851.82,26.2,-0.0224,1e-05,3.2598]
[1776553287274,59.2,75854.55,26.2,-0.02234,1e-05,3.25342]
[1776553296337,59.19,75854.56,26.2,-0.02231,1e-05,3.24916]
[1776553302379,59.18,75854.57,26.2,-0.0223,1e-05,3.2479]
[1776553311376,59.18,75855.08,26.2,-0.02229,1e-05,3.2466]
[1776553314548,59.17,75855.56,26.2,-0.02227,1e-05,3.24394]
[1776553320506,59.17,75861.05,26.2,-0.02218,1e-05,3.23303]
[1776553325541,59.16,75861.49,26.2,-0.02217,1e-05,3.23141]
[1776553330576,59.16,75861.49,26.2,-0.02216,1e-05,3.23059]
[1776553336621,59.15,75861.81,26.2,-0.02215,1e-05,3.22906]
[1776553341655,59.15,75861.81,26.2,-0.02214,1e-05,3.22827]
[1776553347698,59.15,75863.18,26.2,-0.02211,1e-05,3.22496]
[1776553352733,59.14,75863.32,26.2,-0.02209,1e-05,3.22166]
[1776553360789,59.14,75862.2,26.2,-0.0221,1e-05,3.2225]
[1776553367838,59.13,75862.31,26.2,-0.02209,1e-05,3.22136]
[1776553372873,59.13,75862.63,26.2,-0.02208,1e-05,3.22015]
[1776553377908,59.13,75863.08,26.2,-0.02207,1e-05,3.21873]
[1776553383638,59.13,75871.08,26.2,-0.02195,1e-05,3.20431]
[1776553383736,59.12,75871.08,26.2,-0.02195,1e-05,3.20412]
[1776553388985,59.13,75871.24,26.2,-0.02196,1e-05,3.20541]
[1776553396036,59.14,75871.8,26.2,-0.02197,1e-05,3.20662]
[1776553399973,59.15,75871.63,26.2,-0.02197,1e-05,3.20754]
[1776553405099,59.16,75869.02,26.2,-0.02203,1e-05,3.21424]
[1776553410133,59.16,75868.45,26.2,-0.02205,1e-05,3.21673]
[1776553416177,59.17,75868.34,26.2,-0.02205,1e-05,3.21637]
[1776553424420,59.18,75868.58,26.2,-0.02206,1e-05,3.21714]
[1776553430356,59.19,75875.77,26.2,-0.02197,1e-05,3.20726]
[1776553430371,59.19,75875.81,26.2,-0.02198,1e-05,3.2075]
[1776553436317,59.19,75882.44,26.2,-0.02188,1e-05,3.19581]
[1776553437730,59.19,75882.44,26.2,-0.02188,1e-05,3.19581]
[1776553443366,59.19,75886.26,26.2,-0.02182,1e-05,3.18862]
[1776553448401,59.18,75884.3,26.2,-0.02184,1e-05,3.19153]
[1776553449741,59.18,75884.3,26.2,-0.02184,1e-05,3.19153]
[1776553451422,59.18,75901.59,26.2,-0.02159,1e-05,3.16141]
[1776553456458,59.18,75895.98,26.2,-0.02167,1e-05,3.17092]
[1776553461493,59.18,75885.75,26.2,-0.02182,1e-05,3.18825]
[1776553467536,59.18,75887.09,26.2,-0.02179,1e-05,3.18545]
[1776553472574,59.18,75888.76,26.2,-0.02175,1e-05,3.17989]
[1776553477609,59.18,75888.68,26.2,-0.02175,1e-05,3.1797]
[1776553482644,59.17,75890.81,26.2,-0.02172,1e-05,3.17567]
[1776553489696,59.17,75891.2,26.2,-0.02171,1e-05,3.17455]
[1776553494731,59.17,75890.82,26.2,-0.02171,1e-05,3.17489]
[1776553503550,59.17,75890.79,26.2,-0.02171,1e-05,3.17481]
[1776553508836,59.17,75890.93,26.2,-0.0217,1e-05,3.17378]
[1776553517899,59.16,75891.17,26.2,-0.02169,1e-05,3.17277]
[1776553522935,59.16,75879.32,26.2,-0.02186,1e-05,3.1929]
[1776553533005,59.16,75878.88,26.2,-0.02184,1e-05,3.19047]
[1776553535216,59.16,75878.47,26.2,-0.02185,1e-05,3.19109]
[1776553542068,59.15,75878.28,26.2,-0.02185,1e-05,3.19071]
[1776553547103,59.15,75878.03,26.2,-0.02185,1e-05,3.19071]
[1776553552251,59.15,75878.06,26.2,-0.02184,1e-05,3.19048]
[1776553562209,59.15,75878.34,26.2,-0.02183,1e-05,3.18887]
[1776553567246,59.14,75878.27,26.2,-0.02183,1e-05,3.18857]
[1776553572584,59.14,75878.27,26.2,-0.02183,1e-05,3.18823]
[1776553580336,59.14,75874.69,26.2,-0.02187,1e-05,3.19366]
[1776553585372,59.14,75881.36,26.2,-0.02177,1e-05,3.18168]
[1776553590408,59.13,75881.61,26.2,-0.02177,1e-05,3.18088]
[1776553603500,59.13,75883.01,26.2,-0.02172,1e-05,3.17525]
[1776553608535,59.13,75883.17,26.2,-0.02172,1e-05,3.17464]
[1776553613570,59.13,75885.5,26.2,-0.02168,1e-05,3.17021]
[1776553618606,59.13,75886.14,26.2,-0.02167,1e-05,3.1688]
[1776553623641,59.12,75887.72,26.2,-0.02164,1e-05,3.16577]
[1776553631698,59.12,75887.83,26.2,-0.02164,1e-05,3.16512]
[1776553637740,59.12,75889.29,26.2,-0.02162,1e-05,3.16223]
[1776553642744,59.12,75893.42,26.2,-0.02155,1e-05,3.1549]
[1776553647810,59.12,75896.74,26.2,-0.02151,1e-05,3.14893]
[1776553652845,59.12,75897.38,26.2,-0.02148,1e-05,3.14533]
[1776553657880,59.12,75897.27,26.2,-0.02148,1e-05,3.14535]
[1776553664929,59.12,75897.35,26.2,-0.02148,1e-05,3.14497]
[1776553669964,59.11,75896.28,26.2,-0.02149,1e-05,3.14661]
[1776553671888,59.11,75896.21,26.2,-0.02149,1e-05,3.14669]
[1776553673119,59.11,75914.76,26.2,-0.02123,1e-05,3.11483]
[1776553674035,59.11,75914.76,26.2,-0.02123,1e-05,3.11483]
[1776553676126,59.11,75892.84,26.2,-0.02154,1e-05,3.15243]
[1776553686085,59.11,75878.5,26.2,-0.02174,1e-05,3.17655]
[1776553694141,59.11,75874.59,26.2,-0.02179,1e-05,3.18259]
[1776553698352,59.11,75874.52,26.2,-0.02179,1e-05,3.18235]
[1776553699250,59.11,75874.52,26.2,-0.02179,1e-05,3.18235]
[1776553705218,59.1,75882.21,26.2,-0.02168,1e-05,3.1689]
[1776553710253,59.1,75884.17,26.2,-0.02165,1e-05,3.16523]
[1776553717302,59.1,75885.09,26.2,-0.02161,1e-05,3.16097]
[1776553722337,59.1,75882.53,26.2,-0.02165,1e-05,3.16514]
[1776553727372,59.1,75879.5,26.2,-0.02169,1e-05,3.17007]
[1776553732406,59.1,75885.66,26.2,-0.0216,1e-05,3.15914]
[1776553737442,59.1,75887.21,26.2,-0.02158,1e-05,3.15625]
[1776553743485,59.1,75888.32,26.2,-0.02156,1e-05,3.15407]
[1776553753555,59.09,75888.24,26.2,-0.02155,1e-05,3.15377]
[1776553760603,59.09,75886.41,26.2,-0.02158,1e-05,3.1566]
[1776553765638,59.09,75876.46,26.2,-0.02172,1e-05,3.17346]
[1776553770674,59.09,75876.46,26.2,-0.02172,1e-05,3.17307]
[1776553775709,59.09,75876.65,26.2,-0.02169,1e-05,3.17005]
[1776553781191,59.09,75876.68,26.2,-0.02169,1e-05,3.16973]
[1776553791821,59.08,75877.69,26.2,-0.02167,1e-05,3.1672]
[1776553796856,59.08,75876.87,26.2,-0.02168,1e-05,3.16835]
[1776553801891,59.08,75876.91,26.2,-0.02168,1e-05,3.168]
[1776553806938,59.08,75876.89,26.2,-0.02168,1e-05,3.16788]
[1776553812969,59.08,75875.41,26.2,-0.02169,1e-05,3.17004]
[1776553818004,59.08,75863.53,26.2,-0.02186,1e-05,3.19029]
[1776553823041,59.07,75858.12,26.2,-0.02194,1e-05,3.19924]
[1776553829084,59.07,75858.27,26.2,-0.02193,1e-05,3.19841]
[1776553834120,59.07,75858.49,26.2,-0.02191,1e-05,3.19526]
[1776553839155,59.07,75865.15,26.2,-0.02181,1e-05,3.18331]
[1776553844190,59.07,75865.07,26.2,-0.02181,1e-05,3.18313]
[1776553849225,59.06,75869.41,26.2,-0.02174,1e-05,3.17532]
[1776553854411,59.06,75871.43,26.2,-0.02171,1e-05,3.17162]
[1776553861309,59.06,75867.64,26.2,-0.02176,1e-05,3.17782]
[1776553866344,59.06,75862.31,26.2,-0.02184,1e-05,3.18679]
[1776553872386,59.06,75862.09,26.2,-0.02184,1e-05,3.18675]
[1776553877421,59.06,75861.03,26.2,-0.02185,1e-05,3.18826]
[1776553885477,59.05,75853.98,26.2,-0.02195,1e-05,3.19987]
[1776553890512,59.05,75853.24,26.2,-0.02196,1e-05,3.20074]
[1776553896554,59.05,75859.29,26.2,-0.02185,1e-05,3.18741]
[1776553901589,59.05,75863.72,26.2,-0.02178,1e-05,3.17938]
[1776553912666,59.04,75864.03,26.2,-0.02177,1e-05,3.17827]
[1776553917700,59.04,75867.13,26.2,-0.02173,1e-05,3.17266]
[1776553923743,59.04,75867.22,26.2,-0.02172,1e-05,3.17225]
[1776553928778,59.04,75870.04,26.2,-0.02168,1e-05,3.16718]
[1776553934398,59.04,75870.32,26.2,-0.02168,1e-05,3.16652]
[1776553940863,59.04,75871.2,26.2,-0.02166,1e-05,3.16475]
[1776553946905,59.04,75870.95,26.2,-0.02166,1e-05,3.16497]
[1776553951940,59.04,75870.92,26.2,-0.02165,1e-05,3.1625]
[1776553957093,59.04,75870.85,26.2,-0.02165,1e-05,3.16252]
[1776553963016,59.04,75871.53,26.2,-0.02163,1e-05,3.16107]
[1776553969517,59.04,75871.53,26.2,-0.02163,1e-05,3.16107]
[1776553970286,59.04,75871.53,26.2,-0.02163,1e-05,3.16107]
[1776553976161,59.03,75871.52,26.2,-0.02163,1e-05,3.1608]
[1776553983156,59.03,75874.95,26.2,-0.02158,1e-05,3.15457]
[1776553988192,59.03,75875.16,26.2,-0.02158,1e-05,3.15411]
[1776553993227,59.03,75875.4,26.2,-0.02157,1e-05,3.1536]
[1776553999269,59.03,75875.09,26.2,-0.02158,1e-05,3.15404]
[1776554004304,59.03,75875.09,26.2,-0.02158,1e-05,3.15395]
[1776554017396,59.03,75874.71,26.2,-0.02156,1e-05,3.15208]
[1776554022431,59.03,75871.28,26.2,-0.02161,1e-05,3.15791]
[1776554032501,59.03,75870.92,26.2,-0.02162,1e-05,3.15832]
[1776554043578,59.03,75870.65,26.2,-0.02162,1e-05,3.15857]
[1776554049020,59.03,75870.61,26.2,-0.02162,1e-05,3.15857]
[1776554058334,59.03,75870.61,26.2,-0.02162,1e-05,3.15854]
[1776554063720,59.03,75872.65,26.2,-0.02159,1e-05,3.15484]
[1776554070770,59.03,75872.58,26.2,-0.02159,1e-05,3.15492]
[1776554075805,59.03,75872.44,26.2,-0.02158,1e-05,3.15282]
[1776554080841,59.03,75872.58,26.2,-0.02157,1e-05,3.15256]
[1776554086883,59.03,75869.37,26.2,-0.02162,1e-05,3.15809]
[1776554091918,59.03,75857.76,26.2,-0.02178,1e-05,3.17805]
[1776554100981,59.02,75861.08,26.2,-0.02173,1e-05,3.17181]
[1776554108030,59.02,75860.57,26.2,-0.02174,1e-05,3.17235]
[1776554113065,59.02,75870.57,26.2,-0.02159,1e-05,3.15478]
[1776554118101,59.02,75872.86,26.2,-0.02156,1e-05,3.15069]
[1776554123135,59.02,75876.8,26.2,-0.0215,1e-05,3.1438]
[1776554128170,59.02,75879.79,26.2,-0.02146,1e-05,3.13864]
[1776554133205,59.02,75879.7,26.2,-0.02144,1e-05,3.1365]
[1776554138240,59.02,75882.41,26.2,-0.02141,1e-05,3.13189]
[1776554143275,59.02,75881.37,26.2,-0.02142,1e-05,3.13374]
[1776554148309,59.02,75881.26,26.2,-0.02142,1e-05,3.13399]
[1776554155358,59.02,75879.84,26.2,-0.02144,1e-05,3.13653]
[1776554160393,59.02,75879.13,26.2,-0.02146,1e-05,3.1378]
[1776554167442,59.02,75878.67,26.2,-0.02146,1e-05,3.13868]
[1776554173485,59.02,75878.76,26.2,-0.02146,1e-05,3.13861]
[1776554175356,59.02,75878.73,26.2,-0.02146,1e-05,3.13868]
[1776554175372,59.02,75878.73,26.2,-0.02146,1e-05,3.1387]
[1776554180536,59.03,75878.66,26.2,-0.02148,1e-05,3.14095]
[1776554185570,59.04,75878.6,26.2,-0.0215,1e-05,3.14317]
[1776554188363,59.04,75878.6,26.2,-0.0215,1e-05,3.14317]
[1776554193627,59.06,75879.04,26.2,-0.0215,1e-05,3.14341]
[1776554195342,59.06,75881.37,26.2,-0.02147,1e-05,3.13981]
[1776554200521,59.07,75883.09,26.2,-0.02147,1e-05,3.13892]
[1776554200524,59.07,75883.09,26.2,-0.02147,1e-05,3.13892]
[1776554205715,59.08,75883.01,26.2,-0.02149,1e-05,3.14153]
[1776554211757,59.09,75882.9,26.2,-0.02151,1e-05,3.14414]
[1776554216792,59.1,75882.15,26.2,-0.02154,1e-05,3.1474]
[1776554222103,59.11,75882.22,26.2,-0.02155,1e-05,3.14883]
[1776554222287,59.11,75882.5,26.2,-0.02155,1e-05,3.14912]
[1776554228876,59.11,75882.25,26.2,-0.02155,1e-05,3.14939]
[1776554233911,59.11,75882.23,26.2,-0.02155,1e-05,3.14928]
[1776554236568,59.11,75882.55,26.2,-0.02155,1e-05,3.1487]
[1776554241968,59.11,75882.12,26.2,-0.02155,1e-05,3.14924]
[1776554247003,59.11,75882.0,26.2,-0.02155,1e-05,3.14932]
[1776554252039,59.11,75882.0,26.2,-0.02154,1e-05,3.1469]
[1776554257074,59.11,75882.04,26.2,-0.02153,1e-05,3.14676]
[1776554262109,59.11,75881.99,26.2,-0.02153,1e-05,3.14678]
[1776554267143,59.11,75880.71,26.2,-0.02155,1e-05,3.14893]
[1776554272179,59.11,75880.67,26.2,-0.02155,1e-05,3.14893]
[1776554277215,59.11,75880.78,26.2,-0.02155,1e-05,3.14868]
[1776554284264,59.11,75880.74,26.2,-0.02155,1e-05,3.14866]
[1776554289299,59.11,75880.7,26.2,-0.02155,1e-05,3.14869]
[1776554294333,59.11,75882.98,26.2,-0.02152,1e-05,3.14475]
[1776554299369,59.11,75882.94,26.2,-0.02152,1e-05,3.14481]
[1776554305411,59.11,75881.82,26.2,-0.02153,1e-05,3.14674]
[1776554312463,59.11,75860.71,26.2,-0.02182,1e-05,3.1809]
[1776554318505,59.1,75857.04,26.2,-0.02187,1e-05,3.18683]
[1776554324547,59.1,75855.57,26.2,-0.02189,1e-05,3.18892]
[1776554330596,59.1,75855.34,26.2,-0.02189,1e-05,3.18882]
[1776554338652,59.1,75856.36,26.2,-0.02187,1e-05,3.18632]
[1776554343687,59.09,75856.36,26.2,-0.02186,1e-05,3.18584]
[1776554355771,59.09,75856.36,26.2,-0.02185,1e-05,3.18462]
[1776554360805,59.09,75856.33,26.2,-0.02185,1e-05,3.18414]
[1776554365841,59.08,75856.29,26.2,-0.02185,1e-05,3.18366]
[1776554370877,59.08,75856.33,26.2,-0.02184,1e-05,3.18304]
[1776554376919,59.08,75856.4,26.2,-0.02182,1e-05,3.17992]
[1776554380821,59.08,75856.29,26.2,-0.02182,1e-05,3.18]
[1776554385982,59.07,75847.92,26.2,-0.02193,1e-05,3.19362]
[1776554389455,59.07,75847.85,26.2,-0.02193,1e-05,3.1936]
[1776554393062,59.07,75851.2,26.2,-0.02188,1e-05,3.18709]
[1776554399080,59.06,75854.23,26.2,-0.02183,1e-05,3.18094]
[1776554404115,59.06,75853.89,26.2,-0.02183,1e-05,3.18091]
[1776554409150,59.06,75852.11,26.2,-0.02185,1e-05,3.18337]
[1776554410290,59.06,75852.11,26.2,-0.02185,1e-05,3.18337]
[1776554420233,59.05,75850.85,26.2,-0.02185,1e-05,3.18409]
[1776554431310,59.04,75850.65,26.2,-0.02183,1e-05,3.18063]
[1776554441380,59.04,75850.65,26.2,-0.02182,1e-05,3.17933]
[1776554451450,59.03,75850.65,26.2,-0.02181,1e-05,3.17804]
[1776554456486,59.03,75855.39,26.2,-0.02174,1e-05,3.16905]
[1776554461521,59.03,75857.0,26.2,-0.02171,1e-05,3.16571]
[1776554466558,59.02,75857.52,26.2,-0.0217,1e-05,3.16427]
[1776554468243,59.02,75857.52,26.2,-0.0217,1e-05,3.16427]
[1776554473676,59.02,75857.57,26.2,-0.02169,1e-05,3.16376]
[1776554480656,59.02,75857.61,26.2,-0.02168,1e-05,3.16261]
[1776554485691,59.01,75857.47,26.2,-0.02168,1e-05,3.16231]
[1776554490725,59.01,75857.54,26.2,-0.02167,1e-05,3.16164]
[1776554495760,59.01,75857.5,26.2,-0.02166,1e-05,3.15887]
[1776554501803,59.01,75863.75,26.2,-0.02156,1e-05,3.14753]
[1776554508852,59.0,75863.86,26.2,-0.02156,1e-05,3.14677]
[1776554514894,59.0,75863.89,26.2,-0.02155,1e-05,3.14627]
[1776554520936,59.0,75863.94,26.2,-0.02155,1e-05,3.14574]
[1776554529999,59.0,75864.09,26.2,-0.02154,1e-05,3.14483]
[1776554537048,58.99,75863.95,26.2,-0.02154,1e-05,3.14458]
[1776554548125,58.99,75864.09,26.2,-0.02153,1e-05,3.14359]
[1776554558195,58.99,75864.09,26.2,-0.02151,1e-05,3.14061]
[1776554563229,58.99,75867.47,26.2,-0.02146,1e-05,3.13449]
[1776554568265,58.99,75867.61,26.2,-0.02145,1e-05,3.134]
[1776554574307,58.98,75867.47,26.2,-0.02145,1e-05,3.13397]
[1776554585386,58.98,75867.35,26.2,-0.02145,1e-05,3.13388]
[1776554590422,58.98,75867.03,26.2,-0.02146,1e-05,3.1344]
[1776554595456,58.98,75866.37,26.2,-0.02147,1e-05,3.13555]
[1776554602505,58.98,75866.33,26.2,-0.02147,1e-05,3.13565]
[1776554605308,58.98,75866.37,26.2,-0.02147,1e-05,3.13559]
[1776554605409,58.98,75866.37,26.2,-0.02147,1e-05,3.13561]
[1776554606365,58.98,75866.37,26.2,-0.02147,1e-05,3.13561]
[1776554606442,58.99,75866.37,26.2,-0.02147,1e-05,3.13603]
[1776554612374,58.99,75867.04,26.2,-0.02145,1e-05,3.13263]
[1776554618621,58.99,75866.69,26.2,-0.02145,1e-05,3.13336]
[1776554623656,58.99,75860.9,26.2,-0.02154,1e-05,3.14339]
[1776554633726,58.99,75859.12,26.2,-0.02156,1e-05,3.14645]
[1776554641782,58.99,75860.35,26.2,-0.02154,1e-05,3.14427]
[1776554646816,58.99,75862.37,26.2,-0.02151,1e-05,3.14079]
[1776554651853,58.99,75865.0,26.2,-0.02148,1e-05,3.13628]
[1776554657894,58.99,75867.63,26.2,-0.02144,1e-05,3.13189]
[1776554662929,58.99,75868.67,26.2,-0.02143,1e-05,3.13023]
[1776554668970,58.99,75875.7,26.2,-0.02133,1e-05,3.11843]
[1776554675013,58.99,75875.45,26.2,-0.02132,1e-05,3.11691]
[1776554681054,58.99,75875.85,26.2,-0.02132,1e-05,3.1166]
[1776554687097,58.99,75875.83,26.2,-0.02132,1e-05,3.11702]
[1776554693139,59.0,75875.92,26.2,-0.02132,1e-05,3.11726]
[1776554698174,59.0,75876.74,26.2,-0.02131,1e-05,3.11619]
[1776554706233,59.0,75876.8,26.2,-0.02132,1e-05,3.11663]
[1776554712198,59.0,75876.8,26.2,-0.02132,1e-05,3.11663]
[1776554712921,59.0,75862.59,26.2,-0.02152,1e-05,3.14151]
[1776554713285,59.0,75838.87,26.2,-0.02187,1e-05,3.18264]
[1776554714374,59.0,75838.87,26.2,-0.02187,1e-05,3.18264]
[1776554716201,59.0,75837.66,26.2,-0.02188,1e-05,3.1847]
[1776554717100,59.0,75846.97,26.2,-0.02175,1e-05,3.16845]
[1776554723354,59.0,75857.04,26.2,-0.0216,1e-05,3.15099]
[1776554728390,59.0,75859.55,26.2,-0.02157,1e-05,3.14667]
[1776554734432,59.0,75861.99,26.2,-0.02152,1e-05,3.14022]
[1776554739466,59.0,75861.74,26.2,-0.02152,1e-05,3.14069]
[1776554744502,59.0,75861.52,26.2,-0.02153,1e-05,3.1411]
[1776554750819,59.0,75861.52,26.2,-0.02153,1e-05,3.1411]
[1776554756586,59.0,75862.13,26.2,-0.02152,1e-05,3.14004]
[1776554761624,59.0,75863.33,26.2,-0.0215,1e-05,3.13796]
[1776554766659,59.0,75865.67,26.2,-0.02147,1e-05,3.13394]
[1776554771693,59.0,75865.43,26.2,-0.02147,1e-05,3.13437]
[1776554777737,59.0,75865.43,26.2,-0.02147,1e-05,3.13439]
[1776554782772,59.0,75865.5,26.2,-0.02147,1e-05,3.1343]
[1776554787807,59.0,75865.5,26.2,-0.02147,1e-05,3.13433]
[1776554792842,59.0,75865.53,26.2,-0.02145,1e-05,3.13202]
[1776554797877,59.0,75865.57,26.2,-0.02145,1e-05,3.13203]
[1776554802912,59.0,75865.73,26.2,-0.02145,1e-05,3.13183]
[1776554808953,59.0,75865.9,26.2,-0.02145,1e-05,3.13165]
[1776554813988,59.0,75866.79,26.2,-0.02144,1e-05,3.13024]
[1776554819024,59.01,75866.72,26.2,-0.02144,1e-05,3.13049]
[1776554824060,59.01,75866.87,26.2,-0.02144,1e-05,3.13036]
[1776554831109,59.01,75866.79,26.2,-0.02144,1e-05,3.13067]
[1776554836144,59.01,75866.79,26.2,-0.02144,1e-05,3.13079]
[1776554841179,59.01,75866.72,26.2,-0.02145,1e-05,3.13102]
[1776554847221,59.01,75865.26,26.2,-0.02147,1e-05,3.13365]
[1776554854270,59.01,75860.16,26.2,-0.02153,1e-05,3.14015]
[1776554861249,59.01,75859.61,26.2,-0.02153,1e-05,3.14111]
[1776554869375,59.01,75859.64,26.2,-0.02153,1e-05,3.14112]
[1776554876424,59.01,75859.82,26.2,-0.02153,1e-05,3.14085]
[1776554883473,59.01,75857.69,26.2,-0.02156,1e-05,3.14457]
[1776554889018,59.01,75857.69,26.2,-0.02156,1e-05,3.14456]
[1776554894550,59.01,75857.66,26.2,-0.02156,1e-05,3.14462]
[1776554900592,59.01,75857.58,26.2,-0.02156,1e-05,3.14476]
[1776554905626,59.01,75857.62,26.2,-0.02156,1e-05,3.1447]
[1776554910661,59.01,75858.64,26.2,-0.02155,1e-05,3.14296]
[1776554915699,59.01,75865.73,26.2,-0.02143,1e-05,3.12855]
[1776554920733,59.01,75865.62,26.2,-0.02144,1e-05,3.12888]
[1776554928790,59.01,75865.32,26.2,-0.02144,1e-05,3.12959]
[1776554933827,59.01,75867.4,26.2,-0.02141,1e-05,3.12614]
[1776554943896,59.01,75867.51,26.2,-0.02141,1e-05,3.12621]
[1776554950944,59.01,75867.18,26.2,-0.02142,1e-05,3.12694]
[1776554955979,59.01,75867.19,26.2,-0.02142,1e-05,3.12703]
[1776554961015,59.02,75867.22,26.2,-0.02142,1e-05,3.12713]
[1776554966139,59.02,75867.22,26.2,-0.02142,1e-05,3.12719]
[1776554972093,59.02,75867.29,26.2,-0.02141,1e-05,3.12504]
[1776554978139,59.02,75854.78,26.2,-0.02159,1e-05,3.14667]
[1776554988210,59.02,75854.78,26.2,-0.02159,1e-05,3.14667]
[1776554995259,59.02,75854.85,26.2,-0.02159,1e-05,3.14651]
[1776555000293,59.02,75846.88,26.2,-0.0217,1e-05,3.16021]
[1776555009357,59.01,75845.79,26.2,-0.02171,1e-05,3.16173]
[1776555020434,59.01,75843.6,26.2,-0.02174,1e-05,3.165]
[1776555027465,59.01,75843.6,26.2,-0.02174,1e-05,3.165]
[1776555036545,59.01,75843.67,26.2,-0.02171,1e-05,3.16143]
[1776555038562,59.01,75825.05,26.2,-0.02198,1e-05,3.19371]
[1776555044604,59.0,75825.67,26.2,-0.02197,1e-05,3.19188]
[1776555049639,59.0,75825.63,26.2,-0.02196,1e-05,3.19138]
[1776555054674,59.0,75827.26,26.2,-0.02194,1e-05,3.18804]
[1776555059709,59.0,75826.48,26.2,-0.02194,1e-05,3.18893]
[1776555065751,58.99,75824.9,26.2,-0.02196,1e-05,3.19113]
[1776555071021,58.99,75825.0,26.2,-0.02196,1e-05,3.19059]
[1776555076830,58.99,75818.09,26.2,-0.02205,1e-05,3.20195]
[1776555081866,58.99,75809.61,26.2,-0.02217,1e-05,3.21627]
[1776555086900,58.98,75804.67,26.2,-0.02224,1e-05,3.22429]
[1776555092942,58.98,75804.67,26.2,-0.02222,1e-05,3.2211]
[1776555097977,58.98,75814.38,26.2,-0.02207,1e-05,3.20342]
[1776555103012,58.97,75809.64,26.2,-0.02214,1e-05,3.21122]
[1776555108047,58.97,75804.58,26.2,-0.02221,1e-05,3.21957]
[1776555113082,58.97,75804.46,26.2,-0.0222,1e-05,3.2192]
[1776555121138,58.96,75802.91,26.2,-0.02222,1e-05,3.22104]
[1776555127180,58.96,75803.17,26.2,-0.02221,1e-05,3.21984]
[1776555133222,58.96,75803.09,26.2,-0.02221,1e-05,3.21948]
[1776555140273,58.95,75802.97,26.2,-0.0222,1e-05,3.21893]
[1776555145881,58.95,75802.97,26.2,-0.0222,1e-05,3.21893]
[1776555151350,58.95,75802.93,26.2,-0.02218,1e-05,3.21567]
[1776555156389,58.95,75802.97,26.2,-0.02218,1e-05,3.21522]
[1776555162431,58.95,75802.93,26.2,-0.02217,1e-05,3.21487]
[1776555169480,58.94,75802.85,26.2,-0.02217,1e-05,3.21452]
[1776555177536,58.94,75802.9,26.2,-0.02216,1e-05,3.21389]
[1776555183577,58.94,75806.12,26.2,-0.02211,1e-05,3.20789]
[1776555188613,58.94,75805.55,26.2,-0.02212,1e-05,3.20859]
[1776555196669,58.94,75806.08,26.2,-0.02211,1e-05,3.20715]
[1776555201703,58.93,75792.12,26.2,-0.02231,1e-05,3.23135]
[1776555206738,58.93,75791.17,26.2,-0.02232,1e-05,3.23244]
[1776555211775,58.93,75787.93,26.2,-0.02235,1e-05,3.23515]
[1776555216812,58.93,75784.95,26.2,-0.02239,1e-05,3.23976]
[1776555221847,58.92,75779.62,26.2,-0.02246,1e-05,3.24848]
[1776555226882,58.92,75781.54,26.2,-0.02242,1e-05,3.24428]
[1776555231917,58.91,75782.19,26.2,-0.02241,1e-05,3.24235]
[1776555236951,58.91,75782.01,26.2,-0.0224,1e-05,3.24188]
[1776555241987,58.91,75785.59,26.2,-0.02234,1e-05,3.23473]
[1776555247022,58.9,75793.98,26.2,-0.02221,1e-05,3.21921]
[1776555252057,58.9,75798.59,26.2,-0.02214,1e-05,3.21051]
[1776555257093,58.9,75801.22,26.2,-0.0221,1e-05,3.20539]
[1776555262128,58.9,75801.31,26.2,-0.02209,1e-05,3.20479]
[1776555267163,58.9,75798.97,26.2,-0.02213,1e-05,3.20849]
[1776555272449,58.89,75799.07,26.2,-0.02212,1e-05,3.20814]
[1776555278240,58.89,75799.11,26.2,-0.0221,1e-05,3.20503]
[1776555284281,58.89,75798.85,26.2,-0.0221,1e-05,3.20506]
[1776555289317,58.89,75798.52,26.2,-0.0221,1e-05,3.20529]
[1776555294629,58.89,75798.52,26.2,-0.0221,1e-05,3.20515]
[1776555302408,58.88,75798.52,26.2,-0.0221,1e-05,3.20436]
[1776555307443,58.88,75798.52,26.2,-0.02209,1e-05,3.20406]
[1776555312478,58.88,75799.94,26.2,-0.02207,1e-05,3.20128]
[1776555317513,58.88,75798.13,26.2,-0.02209,1e-05,3.20418]
[1776555322548,58.88,75797.36,26.2,-0.0221,1e-05,3.20524]
[1776555328590,58.88,75796.38,26.2,-0.02211,1e-05,3.20659]
[1776555333625,58.87,75798.19,26.2,-0.02207,1e-05,3.20076]
[1776555336645,58.87,75776.32,26.2,-0.02239,1e-05,3.2392]
[1776555340674,58.87,75761.6,26.2,-0.02261,2e-05,3.26482]
[1776555344140,58.87,75765.06,26.2,-0.02255,1e-05,3.25813]
[1776555350744,58.86,75766.77,26.2,-0.02252,1e-05,3.25393]
[1776555357793,58.86,75768.93,26.2,-0.02247,1e-05,3.24894]
[1776555367863,58.85,75767.99,26.2,-0.02247,1e-05,3.24888]
[1776555372898,58.85,75767.33,26.2,-0.02248,1e-05,3.24914]
[1776555377933,58.84,75767.15,26.2,-0.02247,1e-05,3.24854]
[1776555382969,58.84,75766.62,26.2,-0.02247,1e-05,3.24855]
[1776555388009,58.83,75764.64,26.2,-0.02249,1e-05,3.25112]
[1776555393040,58.83,75764.53,26.2,-0.02247,1e-05,3.24798]
[1776555398075,58.82,75758.19,26.2,-0.02256,1e-05,3.25833]
[1776555403111,58.82,75763.23,26.2,-0.02248,1e-05,3.24831]
[1776555408146,58.82,75771.06,26.2,-0.02235,1e-05,3.23349]
[1776555413181,58.81,75779.18,26.2,-0.02222,1e-05,3.21832]
[1776555415104,58.81,75779.83,26.2,-0.02221,1e-05,3.21703]
[1776555423250,58.81,75780.86,26.2,-0.02219,1e-05,3.21398]
[1776555427756,58.81,75780.86,26.2,-0.02219,1e-05,3.21398]
[1776555435335,58.8,75780.75,26.2,-0.02218,1e-05,3.21255]
[1776555441555,58.8,75780.75,26.2,-0.02218,1e-05,3.21255]
[1776555448427,58.79,75780.72,26.2,-0.02216,1e-05,3.21095]
[1776555453463,58.79,75778.45,26.2,-0.02218,1e-05,3.21201]
[1776555458502,58.79,75778.45,26.2,-0.02217,1e-05,3.21153]
[1776555473604,58.78,75775.12,26.2,-0.02221,1e-05,3.21539]
[1776555484681,58.77,75775.11,26.2,-0.0222,1e-05,3.21418]
[1776555490723,58.77,75775.03,26.2,-0.02219,1e-05,3.21368]
[1776555497772,58.76,75770.37,26.2,-0.02225,1e-05,3.2211]
[1776555502806,58.76,75769.32,26.2,-0.02226,1e-05,3.22237]
[1776555508849,58.76,75768.57,26.2,-0.02227,1e-05,3.22301]
[1776555513884,58.75,75768.08,26.2,-0.02226,1e-05,3.22097]
[1776555519926,58.75,75765.01,26.2,-0.0223,1e-05,3.22573]
[1776555521453,58.75,75765.04,26.2,-0.0223,1e-05,3.22556]
[1776555531004,58.75,75756.05,26.2,-0.02242,1e-05,3.2403]
[1776555536040,58.74,75757.61,26.2,-0.02239,1e-05,3.23683]
[1776555542081,58.74,75758.87,26.2,-0.02237,1e-05,3.2338]
[1776555547117,58.74,75752.71,26.2,-0.02245,1e-05,3.24407]
[1776555552152,58.73,75751.55,26.2,-0.02246,1e-05,3.24538]
[1776555557186,58.73,75750.29,26.2,-0.02248,1e-05,3.24689]
[1776555564236,58.72,75739.04,26.2,-0.02264,2e-05,3.2658]
[1776555570278,58.72,75736.82,26.2,-0.02266,2e-05,3.26869]
[1776555575312,58.71,75734.59,26.2,-0.02267,2e-05,3.26941]
[1776555580347,58.71,75735.84,26.2,-0.02265,2e-05,3.26632]
[1776555585385,58.71,75735.95,26.2,-0.02264,2e-05,3.26531]
[1776555590420,58.7,75735.84,26.2,-0.02263,2e-05,3.26473]
[1776555595455,58.7,75735.66,26.2,-0.02263,2e-05,3.26428]
[1776555601452,58.7,75736.05,26.2,-0.02262,2e-05,3.26299]
[1776555606415,58.69,75745.97,26.2,-0.02246,1e-05,3.24474]
[1776555606991,58.69,75745.97,26.2,-0.02246,1e-05,3.24474]
[1776555612442,58.69,75747.49,26.2,-0.02244,1e-05,3.24163]
[1776555618616,58.69,75747.29,26.2,-0.02243,1e-05,3.24107]
[1776555620630,58.69,75765.57,26.2,-0.02216,1e-05,3.20841]
[1776555626671,58.69,75765.97,26.2,-0.02215,1e-05,3.2073]
[1776555632734,58.68,75766.51,26.2,-0.02214,1e-05,3.20611]
[1776555643801,58.68,75767.74,26.2,-0.0221,1e-05,3.20079]
[1776555644798,58.68,75786.85,26.2,-0.02182,1e-05,3.16716]
[1776555649834,58.68,75794.05,26.2,-0.02171,1e-05,3.15459]
[1776555655877,58.68,75793.91,26.2,-0.02172,1e-05,3.15494]
[1776555663933,58.68,75793.69,26.2,-0.02172,1e-05,3.15542]
[1776555669975,58.68,75793.62,26.2,-0.02172,1e-05,3.1556]
[1776555677024,58.68,75793.62,26.2,-0.02172,1e-05,3.15567]
[1776555686724,58.68,75793.66,26.2,-0.02172,1e-05,3.15564]
[1776555695150,58.68,75794.71,26.2,-0.02169,1e-05,3.15163]
[1776555702199,58.68,75794.71,26.2,-0.02169,1e-05,3.15176]
[1776555707234,58.68,75794.7,26.2,-0.0217,1e-05,3.15186]
[1776555713276,58.68,75791.88,26.2,-0.02174,1e-05,3.15684]
[1776555720324,58.68,75791.7,26.2,-0.02174,1e-05,3.15719]
[1776555725360,58.68,75784.22,26.2,-0.02185,1e-05,3.17024]
[1776555730395,58.68,75783.99,26.2,-0.02185,1e-05,3.17053]
[1776555739457,58.68,75783.78,26.2,-0.02185,1e-05,3.17068]
[1776555748453,58.68,75783.74,26.2,-0.02185,1e-05,3.17072]
[1776555753764,58.68,75783.74,26.2,-0.02185,1e-05,3.17045]
[1776555765642,58.68,75783.78,26.2,-0.02183,1e-05,3.16759]
[1776555770677,58.68,75782.82,26.2,-0.02184,1e-05,3.16909]
[1776555780601,58.68,75782.86,26.2,-0.02184,1e-05,3.16898]
[1776555785782,58.68,75786.2,26.2,-0.02179,1e-05,3.16263]
[1776555790818,58.68,75792.87,26.2,-0.02169,1e-05,3.15091]
[1776555796860,58.67,75795.45,26.2,-0.02165,1e-05,3.14639]
[1776555802902,58.68,75795.63,26.2,-0.02165,1e-05,3.1461]
[1776555807937,58.68,75794.59,26.2,-0.02167,1e-05,3.14796]
[1776555812973,58.68,75794.3,26.2,-0.02166,1e-05,3.1462]
[1776555821030,58.68,75795.54,26.2,-0.02164,1e-05,3.14417]
[1776555827075,58.68,75796.73,26.2,-0.02162,1e-05,3.14226]
[1776555833117,58.68,75796.93,26.2,-0.02162,1e-05,3.14206]
[1776555838152,58.68,75796.56,26.2,-0.02163,1e-05,3.14282]
[1776555843186,58.68,75796.09,26.2,-0.02164,1e-05,3.14373]
[1776555850235,58.68,75795.78,26.2,-0.02164,1e-05,3.14438]
[1776555855271,58.68,75795.63,26.2,-0.02164,1e-05,3.14472]
[1776555860306,58.68,75795.6,26.2,-0.02165,1e-05,3.14485]
[1776555867356,58.68,75796.52,26.2,-0.02163,1e-05,3.14333]
[1776555872391,58.68,75796.92,26.2,-0.02161,1e-05,3.14038]
[1776555878433,58.68,75796.82,26.2,-0.02161,1e-05,3.14064]
[1776555883468,58.68,75796.78,26.2,-0.02162,1e-05,3.14078]
[1776555888503,58.68,75791.46,26.2,-0.02169,1e-05,3.15005]
[1776555895552,58.68,75790.64,26.2,-0.0217,1e-05,3.15145]
[1776555900586,58.68,75783.54,26.2,-0.02181,1e-05,3.16378]
[1776555905621,58.68,75784.96,26.2,-0.02179,1e-05,3.1612]
[1776555910656,58.68,75784.82,26.2,-0.02179,1e-05,3.16134]
[1776555916698,58.68,75785.33,26.2,-0.02178,1e-05,3.16035]
[1776555925761,58.68,75785.3,26.2,-0.02178,1e-05,3.16026]
[1776555930797,58.68,75783.61,26.2,-0.0218,1e-05,3.16315]
[1776555935832,58.68,75780.51,26.2,-0.02183,1e-05,3.16614]
[1776555940867,58.68,75777.75,26.2,-0.02187,1e-05,3.17085]
[1776555947916,58.68,75776.92,26.2,-0.02188,1e-05,3.17211]
[1776555952951,58.68,75776.86,26.2,-0.02188,1e-05,3.17204]
[1776555957986,58.67,75778.09,26.2,-0.02186,1e-05,3.16972]
[1776555964028,58.67,75777.07,26.2,-0.02188,1e-05,3.17132]
[1776555969063,58.67,75777.17,26.2,-0.02187,1e-05,3.17096]
[1776555974098,58.67,75777.21,26.2,-0.02187,1e-05,3.17074]
[1776555980142,58.67,75778.56,26.2,-0.02185,1e-05,3.1682]
[1776555985176,58.67,75779.58,26.2,-0.02183,1e-05,3.16627]
[1776555990212,58.67,75779.79,26.2,-0.02183,1e-05,3.16572]
[1776555996253,58.67,75785.77,26.2,-0.02172,1e-05,3.15276]
[1776556001289,58.67,75786.01,26.2,-0.02172,1e-05,3.15221]
[1776556007331,58.67,75786.84,26.2,-0.02171,1e-05,3.1506]
[1776556016393,58.67,75784.85,26.2,-0.02173,1e-05,3.15384]
[1776556021429,58.67,75784.44,26.2,-0.02174,1e-05,3.15443]
[1776556026464,58.67,75784.09,26.2,-0.02174,1e-05,3.15491]
[1776556033173,58.67,75784.2,26.2,-0.02174,1e-05,3.15465]
[1776556040564,58.66,75784.13,26.2,-0.02174,1e-05,3.15458]
[1776556045599,58.66,75784.92,26.2,-0.02173,1e-05,3.15316]
[1776556052460,58.66,75784.85,26.2,-0.02173,1e-05,3.15326]
[1776556063026,58.66,75785.14,26.2,-0.02171,1e-05,3.15042]
[1776556068760,58.66,75785.13,26.2,-0.02171,1e-05,3.15041]
[1776556079837,58.66,75784.63,26.2,-0.02172,1e-05,3.15124]
[1776556084875,58.66,75780.28,26.2,-0.02178,1e-05,3.15883]
[1776556090917,58.66,75780.14,26.2,-0.02178,1e-05,3.15901]
[1776556095952,58.66,75780.14,26.2,-0.02178,1e-05,3.15897]
[1776556101994,58.66,75783.82,26.2,-0.02173,1e-05,3.1525]
[1776556107029,58.66,75795.69,26.2,-0.02156,1e-05,3.13193]
[1776556112064,58.66,75796.94,26.2,-0.02152,1e-05,3.12763]
[1776556117099,58.67,75796.93,26.2,-0.02153,1e-05,3.12787]
[1776556124148,58.67,75796.0,26.2,-0.02154,1e-05,3.12979]
[1776556130192,58.67,75795.89,26.2,-0.02155,1e-05,3.13022]
[1776556142275,58.67,75795.78,26.2,-0.02155,1e-05,3.1309]
[1776556147311,58.67,75794.97,26.2,-0.02156,1e-05,3.13246]
[1776556152347,58.67,75795.04,26.2,-0.02156,1e-05,3.13248]
[1776556157382,58.67,75792.98,26.2,-0.02159,1e-05,3.13619]
[1776556169466,58.67,75791.62,26.2,-0.02162,1e-05,3.13884]
[1776556176515,58.67,75791.57,26.2,-0.0216,1e-05,3.13678]
[1776556187592,58.68,75791.64,26.2,-0.02161,1e-05,3.13693]
[1776556200683,58.68,75792.27,26.2,-0.0216,1e-05,3.13606]
[1776556205717,58.68,75786.45,26.2,-0.02168,1e-05,3.14622]
[1776556210753,58.68,75782.59,26.2,-0.02174,1e-05,3.15287]
[1776556217802,58.68,75782.48,26.2,-0.02174,1e-05,3.15291]
[1776556228879,58.67,75782.55,26.2,-0.02174,1e-05,3.15255]
[1776556236935,58.67,75782.37,26.2,-0.02172,1e-05,3.1504]
[1776556249022,58.67,75782.18,26.2,-0.02172,1e-05,3.15067]
[1776556254057,58.67,75782.15,26.2,-0.02172,1e-05,3.15072]
[1776556264128,58.67,75782.15,26.2,-0.02172,1e-05,3.15075]
[1776556272185,58.67,75782.12,26.2,-0.02173,1e-05,3.15085]
[1776556277220,58.67,75770.89,26.2,-0.02189,1e-05,3.17054]
[1776556282255,58.67,75770.25,26.2,-0.0219,1e-05,3.17154]
[1776556292324,58.67,75768.61,26.2,-0.02191,1e-05,3.17185]
[1776556298367,58.67,75768.58,26.2,-0.02191,1e-05,3.1718]
[1776556312465,58.67,75768.49,26.2,-0.02191,1e-05,3.17179]
[1776556321530,58.67,75765.84,26.2,-0.02194,1e-05,3.1764]
[1776556326565,58.67,75765.1,26.2,-0.02195,1e-05,3.17765]
[1776556331600,58.67,75765.03,26.2,-0.02196,1e-05,3.17773]
[1776556339657,58.67,75764.74,26.2,-0.02196,1e-05,3.17818]
[1776556350734,58.67,75764.63,26.2,-0.02196,1e-05,3.17832]
[1776556357782,58.67,75757.67,26.2,-0.02205,1e-05,3.18815]
[1776556363825,58.67,75756.5,26.2,-0.02206,1e-05,3.19013]
[1776556372888,58.67,75755.44,26.2,-0.02208,1e-05,3.19184]
[1776556377923,58.67,75754.39,26.2,-0.02209,1e-05,3.19354]
[1776556382958,58.67,75747.31,26.2,-0.0222,1e-05,3.20586]
[1776556387993,58.67,75749.01,26.2,-0.02217,1e-05,3.20256]
[1776556393028,58.66,75748.8,26.2,-0.02217,1e-05,3.20263]
[1776556399070,58.66,75748.9,26.2,-0.02216,1e-05,3.20208]
[1776556404105,58.66,75748.62,26.2,-0.02217,1e-05,3.20225]
[1776556410147,58.66,75747.85,26.2,-0.02217,1e-05,3.20321]
[1776556416188,58.66,75748.04,26.2,-0.02215,1e-05,3.20012]
[1776556419345,58.66,75748.07,26.2,-0.02215,1e-05,3.19993]
[1776556419406,58.66,75748.07,26.2,-0.02215,1e-05,3.19986]
[1776556420339,58.66,75748.07,26.2,-0.02215,1e-05,3.19986]
[1776556420416,58.66,75748.07,26.2,-0.02215,1e-05,3.20021]
[1776556426259,58.66,75746.78,26.2,-0.02217,1e-05,3.20208]
[1776556431294,58.65,75748.46,26.2,-0.02214,1e-05,3.19875]
[1776556436329,58.65,75749.66,26.2,-0.02212,1e-05,3.1963]
[1776556441364,58.65,75749.29,26.2,-0.02212,1e-05,3.19664]
[1776556448413,58.65,75749.75,26.2,-0.02211,1e-05,3.19539]
[1776556453448,58.65,75751.1,26.2,-0.02209,1e-05,3.19274]
[1776556460497,58.65,75750.47,26.2,-0.0221,1e-05,3.19344]
[1776556465532,58.64,75749.89,26.2,-0.0221,1e-05,3.19415]
[1776556470567,58.64,75737.77,26.2,-0.02228,1e-05,3.21529]
[1776556475602,58.64,75739.36,26.2,-0.02224,1e-05,3.20958]
[1776556481644,58.64,75740.32,26.2,-0.02222,1e-05,3.20734]
[1776556486679,58.64,75739.23,26.2,-0.02223,1e-05,3.20883]
[1776556491728,58.63,75741.4,26.2,-0.02219,1e-05,3.20454]
[1776556496762,58.63,75746.7,26.2,-0.02211,1e-05,3.19476]
[1776556501798,58.63,75747.74,26.2,-0.02209,1e-05,3.1926]
[1776556507840,58.63,75747.47,26.2,-0.0221,1e-05,3.19272]
[1776556514012,58.63,75747.47,26.2,-0.0221,1e-05,3.19272]
[1776556519925,58.63,75747.9,26.2,-0.02208,1e-05,3.19128]
[1776556524960,58.62,75747.68,26.2,-0.02208,1e-05,3.19139]
[1776556529995,58.62,75747.65,26.2,-0.02208,1e-05,3.19115]
[1776556535033,58.62,75747.36,26.2,-0.02207,1e-05,3.18901]
[1776556540068,58.62,75746.9,26.2,-0.02207,1e-05,3.18952]
[1776556545102,58.62,75743.85,26.2,-0.02212,1e-05,3.19458]
[1776556554820,58.62,75742.62,26.2,-0.02213,1e-05,3.19638]
[1776556561216,58.61,75742.34,26.2,-0.02213,1e-05,3.1961]
[1776556566251,58.61,75739.5,26.2,-0.02217,1e-05,3.20078]
[1776556571286,58.61,75740.36,26.2,-0.02215,1e-05,3.19889]
[1776556576321,58.61,75742.36,26.2,-0.02212,1e-05,3.19504]
[1776556581356,58.61,75746.26,26.2,-0.02206,1e-05,3.18788]
[1776556586391,58.61,75747.79,26.2,-0.02204,1e-05,3.18495]
[1776556591427,58.61,75747.77,26.2,-0.02202,1e-05,3.18241]
[1776556596462,58.6,75746.37,26.2,-0.02204,1e-05,3.18466]
[1776556601470,58.6,75746.95,26.2,-0.02203,1e-05,3.18346]
[1776556610209,58.6,75748.01,26.2,-0.02201,1e-05,3.18143]
[1776556616602,58.6,75747.94,26.2,-0.02201,1e-05,3.18111]
[1776556624657,58.6,75747.97,26.2,-0.02201,1e-05,3.18076]
[1776556629693,58.6,75747.24,26.2,-0.02201,1e-05,3.18186]
[1776556638756,58.6,75747.28,26.2,-0.02201,1e-05,3.18139]
[1776556643791,58.6,75747.28,26.2,-0.02201,1e-05,3.18119]
[1776556649833,58.59,75744.75,26.2,-0.02204,1e-05,3.18538]
[1776556659903,58.59,75746.28,26.2,-0.022,1e-05,3.17988]
[1776556670979,58.59,75747.62,26.2,-0.02198,1e-05,3.17705]
[1776556681050,58.59,75747.64,26.2,-0.02198,1e-05,3.17663]
[1776556686084,58.59,75742.08,26.2,-0.02206,1e-05,3.18622]
[1776556692127,58.59,75742.09,26.2,-0.02205,1e-05,3.18588]
[1776556698375,58.59,75742.2,26.2,-0.02205,1e-05,3.18563]
[1776556704211,58.58,75740.41,26.2,-0.02207,1e-05,3.1882]
[1776556709246,58.58,75740.84,26.2,-0.02206,1e-05,3.18716]
[1776556714281,58.58,75738.51,26.2,-0.02208,1e-05,3.18867]
[1776556719316,58.58,75737.56,26.2,-0.02209,1e-05,3.19007]
[1776556728379,58.58,75737.63,26.2,-0.02209,1e-05,3.18945]
[1776556738449,58.57,75737.64,26.2,-0.02208,1e-05,3.18891]
[1776556750535,58.57,75736.64,26.2,-0.02209,1e-05,3.19008]
[1776556760605,58.57,75736.64,26.2,-0.02209,1e-05,3.18961]
[1776556765722,58.57,75736.64,26.2,-0.02209,1e-05,3.18943]
[1776556776717,58.57,75736.01,26.2,-0.02208,1e-05,3.18765]
[1776556785779,58.56,75735.55,26.2,-0.02208,1e-05,3.18809]
[1776556792829,58.56,75735.39,26.2,-0.02208,1e-05,3.18806]
[1776556798097,58.56,75732.31,26.2,-0.02213,1e-05,3.19333]
[1776556799878,58.56,75732.12,26.2,-0.02213,1e-05,3.19349]
[1776556803907,58.56,75733.07,26.2,-0.02211,1e-05,3.19157]
[1776556810981,58.56,75735.07,26.2,-0.02208,1e-05,3.18763]
[1776556816016,58.56,75728.63,26.2,-0.02217,1e-05,3.19867]
[1776556822058,58.55,75725.13,26.2,-0.02222,1e-05,3.20434]
[1776556827093,58.55,75724.94,26.2,-0.02222,1e-05,3.20424]
[1776556832128,58.55,75723.53,26.2,-0.02222,1e-05,3.20398]
[1776556837163,58.55,75723.5,26.2,-0.02222,1e-05,3.20363]
[1776556842810,58.55,75722.27,26.2,-0.02223,1e-05,3.20559]
[1776556848241,58.54,75719.97,26.2,-0.02226,1e-05,3.20903]
[1776556858311,58.54,75722.68,26.2,-0.02221,1e-05,3.20334]
[1776556864353,58.54,75723.46,26.2,-0.0222,1e-05,3.20147]
[1776556869388,58.54,75731.63,26.2,-0.02207,1e-05,3.18665]
[1776556874423,58.54,75740.46,26.2,-0.02194,1e-05,3.17089]
[1776556879458,58.54,75744.43,26.2,-0.02188,1e-05,3.16383]
[1776556884493,58.54,75744.43,26.2,-0.02188,1e-05,3.16379]
[1776556889527,58.54,75747.34,26.2,-0.02184,1e-05,3.15862]
[1776556894563,58.54,75749.35,26.2,-0.02179,1e-05,3.15276]
[1776556899597,58.54,75755.13,26.2,-0.02171,1e-05,3.14273]
[1776556904633,58.54,75755.98,26.2,-0.0217,1e-05,3.1414]
[1776556910675,58.54,75759.93,26.2,-0.02164,1e-05,3.13469]
[1776556915710,58.54,75758.74,26.2,-0.02166,1e-05,3.137]
[1776556920745,58.54,75754.0,26.2,-0.02173,1e-05,3.14549]
[1776556925779,58.54,75759.74,26.2,-0.02165,1e-05,3.13562]
[1776556930815,58.54,75767.78,26.2,-0.02154,1e-05,3.12189]
[1776556935850,58.54,75773.96,26.2,-0.02145,1e-05,3.11157]
[1776556940884,58.55,75776.88,26.2,-0.02141,1e-05,3.10697]
[1776556946927,58.55,75775.62,26.2,-0.02143,1e-05,3.10972]
[1776556951963,58.55,75775.43,26.2,-0.02143,1e-05,3.10817]
[1776556956999,58.55,75776.25,26.2,-0.02142,1e-05,3.10719]
[1776556962034,58.55,75775.85,26.2,-0.02143,1e-05,3.10832]
[1776556967970,58.56,75775.69,26.2,-0.02143,1e-05,3.10876]
[1776556973111,58.56,75780.78,26.2,-0.02136,1e-05,3.10068]
[1776556978146,58.56,75780.92,26.2,-0.02136,1e-05,3.10091]
[1776556983180,58.56,75780.28,26.2,-0.02138,1e-05,3.10256]
[1776556990230,58.57,75780.01,26.2,-0.02139,1e-05,3.10363]
[1776556995267,58.57,75772.81,26.2,-0.02149,1e-05,3.1165]
[1776557000302,58.57,75772.95,26.2,-0.02149,1e-05,3.11656]
[1776557009365,58.57,75775.78,26.2,-0.02146,1e-05,3.1122]
[1776557016414,58.57,75776.63,26.2,-0.02144,1e-05,3.10894]
[1776557022456,58.58,75777.93,26.2,-0.02142,1e-05,3.10716]
[1776557028498,58.58,75778.19,26.2,-0.02142,1e-05,3.10715]
[1776557034540,58.58,75777.7,26.2,-0.02143,1e-05,3.10843]
[1776557040582,58.58,75778.5,26.2,-0.02142,1e-05,3.10748]
[1776557045617,58.58,75775.55,26.2,-0.02147,1e-05,3.11295]
[1776557050652,58.59,75775.73,26.2,-0.02147,1e-05,3.113]
[1776557059715,58.59,75775.51,26.2,-0.02148,1e-05,3.11404]
[1776557071799,58.59,75775.87,26.2,-0.02146,1e-05,3.11203]
[1776557076834,58.6,75782.67,26.2,-0.02137,1e-05,3.10072]
[1776557081869,58.6,75792.46,26.2,-0.02123,1e-05,3.08444]
[1776557087971,58.6,75793.69,26.2,-0.02122,1e-05,3.08273]
[1776557093954,58.61,75793.84,26.2,-0.02123,1e-05,3.08363]
[1776557098989,58.61,75793.55,26.2,-0.02124,1e-05,3.08474]
[1776557104173,58.61,75795.83,26.2,-0.02121,1e-05,3.08128]
[1776557106242,58.61,75810.0,26.2,-0.02101,1e-05,3.05724]
[1776557108774,58.61,75813.94,26.2,-0.02095,1e-05,3.05083]
[1776557118128,58.62,75812.22,26.2,-0.02099,1e-05,3.05577]
[1776557123163,58.63,75810.91,26.2,-0.02102,1e-05,3.0589]
[1776557130221,58.63,75810.52,26.2,-0.02104,1e-05,3.06082]
[1776557133877,58.64,75810.52,26.2,-0.02103,1e-05,3.05907]
[1776557141298,58.64,75811.22,26.2,-0.02103,1e-05,3.05938]
[1776557146333,58.65,75811.4,26.2,-0.02103,1e-05,3.06005]
[1776557151368,58.65,75811.4,26.2,-0.02104,1e-05,3.06122]
[1776557156403,58.66,75808.43,26.2,-0.02109,1e-05,3.06728]
[1776557161438,58.66,75806.94,26.2,-0.02112,1e-05,3.07077]
[1776557167480,58.67,75797.99,26.2,-0.02126,1e-05,3.08711]
[1776557173535,58.67,75803.33,26.2,-0.02119,1e-05,3.07879]
[1776557178569,58.68,75808.69,26.2,-0.02112,1e-05,3.07038]
[1776557183604,58.68,75809.94,26.2,-0.02111,1e-05,3.06902]
[1776557188640,58.68,75814.44,26.2,-0.02105,1e-05,3.0621]
[1776557193675,58.69,75816.53,26.2,-0.02101,1e-05,3.05702]
[1776557194475,58.69,75816.53,26.2,-0.02101,1e-05,3.05702]
[1776557199717,58.69,75817.62,26.2,-0.021,1e-05,3.05615]
[1776557205618,58.69,75817.73,26.2,-0.02101,1e-05,3.05663]
[1776557210797,58.7,75810.87,26.2,-0.02111,1e-05,3.06949]
[1776557216839,58.7,75809.76,26.2,-0.02114,1e-05,3.07224]
[1776557224895,58.71,75810.25,26.2,-0.02114,1e-05,3.07254]
[1776557229930,58.71,75810.21,26.2,-0.02114,1e-05,3.07331]
[1776557237640,58.71,75810.25,26.2,-0.02115,1e-05,3.07353]
[1776557243023,58.72,75815.02,26.2,-0.02109,1e-05,3.06693]
[1776557243023,58.72,75815.02,26.2,-0.02109,1e-05,3.06693]
[1776557251079,58.73,75814.99,26.2,-0.02109,1e-05,3.06589]
[1776557257123,58.73,75814.77,26.2,-0.0211,1e-05,3.06716]
[1776557262157,58.73,75817.56,26.2,-0.02106,1e-05,3.06312]
[1776557268200,58.74,75824.42,26.2,-0.02097,1e-05,3.05242]
[1776557273235,58.74,75824.89,26.2,-0.02097,1e-05,3.0525]
[1776557278270,58.75,75824.43,26.2,-0.02099,1e-05,3.05416]
[1776557283307,58.75,75824.4,26.2,-0.021,1e-05,3.05509]
[1776557288342,58.76,75821.22,26.2,-0.02105,1e-05,3.06137]
[1776557293377,58.76,75822.51,26.2,-0.02104,1e-05,3.06001]
[1776557299422,58.76,75822.49,26.2,-0.02104,1e-05,3.06104]
[1776557304457,58.77,75823.41,26.2,-0.02104,1e-05,3.06031]
[1776557310499,58.77,75825.0,26.2,-0.02102,1e-05,3.05863]
[1776557315533,58.78,75824.77,26.2,-0.02102,1e-05,3.0578]
[1776557320569,58.78,75824.83,26.2,-0.02103,1e-05,3.05858]
[1776557326611,58.79,75824.92,26.2,-0.02104,1e-05,3.05948]
[1776557331646,58.79,75833.95,26.2,-0.02091,1e-05,3.04504]
[1776557336681,58.8,75836.37,26.2,-0.02089,1e-05,3.04193]
[1776557341716,58.8,75840.22,26.2,-0.02084,1e-05,3.03643]
[1776557346752,58.81,75852.38,26.2,-0.02068,1e-05,3.01698]
[1776557351787,58.81,75851.07,26.2,-0.02071,1e-05,3.02031]
[1776557356822,58.82,75854.77,26.2,-0.02067,1e-05,3.01511]
[1776557361857,58.82,75860.87,26.2,-0.02059,1e-05,3.00597]
[1776557366892,58.83,75863.68,26.2,-0.02056,1e-05,3.00239]
[1776557371929,58.83,75862.6,26.2,-0.02057,1e-05,3.00307]
[1776557376964,58.84,75862.54,26.2,-0.02058,1e-05,3.0043]
[1776557381999,58.85,75862.9,26.2,-0.02058,1e-05,3.00481]
[1776557387034,58.85,75862.86,26.2,-0.02059,1e-05,3.00598]
[1776557392069,58.86,75862.63,26.2,-0.0206,1e-05,3.00746]
[1776557397104,58.86,75863.17,26.2,-0.02061,1e-05,3.00763]
[1776557402140,58.87,75868.13,26.2,-0.02055,1e-05,3.00039]
[1776557407175,58.87,75870.2,26.2,-0.02053,1e-05,2.99804]
[1776557408154,58.87,75870.2,26.2,-0.02053,1e-05,2.99804]
[1776557410293,58.87,75871.11,26.2,-0.02052,1e-05,2.99697]
[1776557417251,58.88,75877.15,26.2,-0.02045,1e-05,2.98873]
[1776557422284,58.89,75878.44,26.2,-0.02044,1e-05,2.98783]
[1776557427319,58.9,75880.29,26.2,-0.02043,1e-05,2.98601]
[1776557432354,58.9,75880.35,26.2,-0.02042,1e-05,2.98491]
[1776557438396,58.91,75879.96,26.2,-0.02044,1e-05,2.98712]
[1776557444438,58.92,75880.65,26.2,-0.02044,1e-05,2.9875]
[1776557449473,58.92,75873.14,26.2,-0.02056,1e-05,3.00135]
[1776557454508,58.93,75861.79,26.2,-0.02072,1e-05,3.02157]
[1776557458536,58.93,75847.32,26.2,-0.02093,1e-05,3.04686]
[1776557463571,58.94,75846.97,26.2,-0.02094,1e-05,3.04825]
[1776557468606,58.94,75847.07,26.2,-0.02095,1e-05,3.04884]
[1776557474650,58.94,75842.16,26.2,-0.02103,1e-05,3.05808]
[1776557479686,58.95,75838.04,26.2,-0.02109,1e-05,3.06576]
[1776557484722,58.95,75839.19,26.2,-0.02108,1e-05,3.06452]
[1776557490763,58.95,75842.91,26.2,-0.02103,1e-05,3.05892]
[1776557495799,58.96,75843.27,26.2,-0.02102,1e-05,3.05666]
[1776557500834,58.96,75847.37,26.2,-0.02096,1e-05,3.05037]
[1776557506317,58.96,75847.37,26.2,-0.02096,1e-05,3.05037]
[1776557511911,58.97,75848.14,26.2,-0.02097,1e-05,3.05056]
[1776557522988,58.97,75848.23,26.2,-0.02098,1e-05,3.05184]
[1776557533058,58.98,75848.23,26.2,-0.02099,1e-05,3.05308]
[1776557538093,58.98,75843.46,26.2,-0.02106,1e-05,3.06178]
[1776557544135,58.99,75844.41,26.2,-0.02105,1e-05,3.06081]
[1776557549170,58.99,75844.71,26.2,-0.02105,1e-05,3.06087]
[1776557560247,58.99,75844.62,26.2,-0.02105,1e-05,3.05998]
[1776557565282,59.0,75841.94,26.2,-0.02109,1e-05,3.06514]
[1776557573338,59.0,75841.96,26.2,-0.0211,1e-05,3.06602]
[1776557578373,59.0,75828.91,26.2,-0.02129,1e-05,3.08885]
[1776557583408,59.01,75819.56,26.2,-0.02142,1e-05,3.10523]
[1776557589450,59.01,75819.33,26.2,-0.02143,1e-05,3.10595]
[1776557594485,59.01,75814.5,26.2,-0.0215,1e-05,3.11454]
[1776557601534,59.01,75814.66,26.2,-0.0215,1e-05,3.1146]
[1776557606569,59.01,75814.8,26.2,-0.0215,1e-05,3.11459]
[1776557613618,59.01,75812.53,26.2,-0.02152,1e-05,3.11649]
[1776557618652,59.01,75812.49,26.2,-0.02153,1e-05,3.1168]
[1776557623712,59.01,75812.53,26.2,-0.02153,1e-05,3.11692]
[1776557629731,59.02,75805.11,26.2,-0.02164,1e-05,3.13003]
[1776557636780,59.02,75805.71,26.2,-0.02163,1e-05,3.12919]
[1776557642822,59.02,75805.67,26.2,-0.02163,1e-05,3.12946]
[1776557648484,59.02,75805.67,26.2,-0.02163,1e-05,3.12946]
[1776557653898,59.02,75805.6,26.2,-0.02164,1e-05,3.13001]
[1776557662961,59.02,75805.63,26.2,-0.02164,1e-05,3.13027]
[1776557667997,59.02,75805.56,26.2,-0.02164,1e-05,3.13054]
[1776557675091,59.02,75799.12,26.2,-0.02172,1e-05,3.13946]
[1776557681088,59.02,75802.41,26.2,-0.02167,1e-05,3.13387]
[1776557687130,59.02,75809.64,26.2,-0.02157,1e-05,3.12156]
[1776557697200,59.03,75809.37,26.2,-0.02158,1e-05,3.12244]
[1776557702235,59.03,75805.82,26.2,-0.02163,1e-05,3.12878]
[1776557708278,59.03,75805.75,26.2,-0.02163,1e-05,3.1291]
[1776557717341,59.03,75803.36,26.2,-0.02167,1e-05,3.13353]
[1776557722375,59.03,75795.99,26.2,-0.02178,1e-05,3.1464]
[1776557727411,59.03,75782.38,26.2,-0.02197,1e-05,3.17]
[1776557737181,59.03,75782.38,26.2,-0.02197,1e-05,3.17]
[1776557743523,59.03,75779.98,26.2,-0.02199,1e-05,3.17111]
[1776557748558,59.02,75778.29,26.2,-0.02201,1e-05,3.17379]
[1776557756310,59.02,75778.25,26.2,-0.02201,1e-05,3.17375]
[1776557761649,59.02,75775.22,26.2,-0.02205,1e-05,3.17842]
[1776557766685,59.02,75776.28,26.2,-0.02203,1e-05,3.17626]
[1776557772726,59.02,75776.47,26.2,-0.02203,1e-05,3.17556]
[1776557778768,59.02,75776.45,26.2,-0.02202,1e-05,3.17523]
[1776557783803,59.01,75776.34,26.2,-0.02202,1e-05,3.17511]
[1776557788838,59.01,75774.94,26.2,-0.02204,1e-05,3.17725]
[1776557793195,59.01,75753.56,26.2,-0.02234,1e-05,3.21221]
[1776557796896,59.01,75739.81,26.2,-0.02254,2e-05,3.23602]
[1776557798917,59.01,75721.38,26.2,-0.02282,2e-05,3.26855]
[1776557803952,59.0,75723.38,26.2,-0.02278,2e-05,3.26387]
[1776557808987,59.0,75723.82,26.2,-0.02276,2e-05,3.26199]
[1776557814022,58.99,75722.27,26.2,-0.02277,2e-05,3.26347]
[1776557819058,58.99,75723.98,26.2,-0.02274,2e-05,3.25931]
[1776557824522,58.98,75737.06,26.2,-0.02254,2e-05,3.23519]
[1776557834163,58.98,75751.24,26.2,-0.02231,1e-05,3.20842]
[1776557838191,58.97,75736.03,26.2,-0.02253,2e-05,3.23485]
[1776557843225,58.97,75730.35,26.2,-0.02261,2e-05,3.24412]
[1776557849268,58.96,75730.03,26.2,-0.02261,2e-05,3.24367]
[1776557854303,58.96,75725.52,26.2,-0.02265,2e-05,3.24848]
[1776557859338,58.96,75719.0,26.2,-0.02274,2e-05,3.25924]
[1776557864373,58.95,75731.69,26.2,-0.02255,2e-05,3.23573]
[1776557869408,58.95,75721.99,26.2,-0.02269,2e-05,3.25222]
[1776557874443,58.94,75722.24,26.2,-0.02267,2e-05,3.25088]
[1776557879478,58.94,75722.49,26.2,-0.02266,2e-05,3.24953]
[1776557882501,58.94,75739.81,26.2,-0.0224,1e-05,3.21822]
[1776557887535,58.93,75743.97,26.2,-0.02233,1e-05,3.21026]
[1776557892571,58.93,75753.36,26.2,-0.02219,1e-05,3.19317]
[1776557898608,58.93,75754.95,26.2,-0.02216,1e-05,3.18998]
[1776557903648,58.93,75754.6,26.2,-0.02216,1e-05,3.19016]
[1776557908962,58.93,75753.39,26.2,-0.02218,1e-05,3.19199]
[1776557908964,58.93,75753.39,26.2,-0.02218,1e-05,3.19199]
[1776557914727,58.92,75752.93,26.2,-0.02216,1e-05,3.18991]
[1776557920489,58.92,75753.03,26.2,-0.02216,1e-05,3.18951]
[1776557925807,58.92,75752.26,26.2,-0.02217,1e-05,3.1903]
[1776557930842,58.92,75752.05,26.2,-0.02217,1e-05,3.19032]
[1776557935876,58.92,75752.3,26.2,-0.02216,1e-05,3.18953]
[1776557940912,58.92,75752.86,26.2,-0.02215,1e-05,3.1882]
[1776557945947,58.91,75754.6,26.2,-0.02212,1e-05,3.18482]
[1776557950982,58.91,75754.75,26.2,-0.02212,1e-05,3.18426]
[1776557956018,58.91,75754.72,26.2,-0.02212,1e-05,3.18401]
[1776557961053,58.91,75755.06,26.2,-0.02211,1e-05,3.18312]
[1776557966088,58.91,75754.66,26.2,-0.02211,1e-05,3.18354]
[1776557971123,58.91,75754.2,26.2,-0.0221,1e-05,3.1817]
[1776557979178,58.91,75753.63,26.2,-0.02211,1e-05,3.18226]
[1776557984214,58.9,75754.07,26.2,-0.0221,1e-05,3.18117]
[1776557991491,58.9,75753.46,26.2,-0.0221,1e-05,3.18203]
[1776557998312,58.9,75749.48,26.2,-0.02216,1e-05,3.1885]
[1776558003347,58.9,75757.8,26.2,-0.02203,1e-05,3.1736]
[1776558008382,58.9,75757.85,26.2,-0.02203,1e-05,3.1733]
[1776558013417,58.9,75762.76,26.2,-0.02196,1e-05,3.1645]
[1776558018451,58.9,75765.31,26.2,-0.02192,1e-05,3.15991]
[1776558023487,58.9,75765.13,26.2,-0.02192,1e-05,3.1601]
[1776558028522,58.9,75765.29,26.2,-0.02192,1e-05,3.15968]
[1776558033567,58.9,75766.2,26.2,-0.02189,1e-05,3.15559]
[1776558039609,58.89,75765.99,26.2,-0.02189,1e-05,3.1558]
[1776558044644,58.89,75768.43,26.2,-0.02185,1e-05,3.1514]
[1776558049679,58.89,75768.33,26.2,-0.02185,1e-05,3.15146]
[1776558054714,58.89,75760.07,26.2,-0.02197,1e-05,3.16577]
[1776558060756,58.89,75748.7,26.2,-0.02214,1e-05,3.18526]
[1776558065791,58.89,75748.02,26.2,-0.02214,1e-05,3.18605]
[1776558070827,58.89,75749.13,26.2,-0.02212,1e-05,3.18368]
[1776558075862,58.88,75746.56,26.2,-0.02216,1e-05,3.18785]
[1776558079047,58.88,75724.96,26.2,-0.02248,2e-05,3.22581]
[1776558083918,58.88,75710.79,26.2,-0.02269,2e-05,3.25022]
[1776558085932,58.88,75685.19,26.2,-0.02307,2e-05,3.29582]
[1776558090209,58.87,75671.46,26.2,-0.02328,2e-05,3.31957]
[1776558092035,58.87,75668.22,26.2,-0.02332,2e-05,3.32515]
[1776558094673,58.87,75658.17,26.2,-0.02346,2e-05,3.34037]
[1776558099967,58.86,75650.72,26.2,-0.02356,2e-05,3.35193]
[1776558100317,58.86,75650.72,26.2,-0.02356,2e-05,3.35193]
[1776558106075,58.85,75650.15,26.2,-0.02355,2e-05,3.35048]
[1776558113123,58.84,75652.62,26.2,-0.02349,2e-05,3.34354]
[1776558118163,58.83,75646.25,26.2,-0.02357,2e-05,3.35349]
[1776558123197,58.82,75649.85,26.2,-0.0235,2e-05,3.34512]
[1776558125214,58.82,75635.82,26.2,-0.02372,2e-05,3.37018]
[1776558130253,58.81,75624.16,26.2,-0.02388,2e-05,3.38977]
[1776558132647,58.79,75623.82,26.2,-0.02385,2e-05,3.38628]
[1776558135367,58.75,75649.73,26.2,-0.02338,2e-05,3.33022]
[1776558138289,58.75,75662.56,26.2,-0.02317,2e-05,3.30569]
[1776558139322,58.74,75635.15,26.2,-0.02359,2e-05,3.35548]
[1776558141327,58.74,75627.45,26.2,-0.02371,2e-05,3.36937]
[1776558144523,58.74,75630.88,26.2,-0.02365,2e-05,3.36161]
[1776558147491,58.73,75630.39,26.2,-0.02365,2e-05,3.3618]
[1776558153420,58.72,75632.11,26.2,-0.02358,2e-05,3.3534]
[1776558158456,58.71,75630.37,26.2,-0.02359,2e-05,3.35488]
[1776558163490,58.71,75632.89,26.2,-0.02354,2e-05,3.34859]
[1776558168524,58.7,75621.48,26.2,-0.02371,2e-05,3.36783]
[1776558173849,58.69,75619.33,26.2,-0.02373,2e-05,3.37069]
[1776558177646,58.68,75624.97,26.2,-0.02363,2e-05,3.35848]
[1776558177735,58.68,75624.97,26.2,-0.02363,2e-05,3.35848]
[1776558178595,58.68,75645.17,26.2,-0.0233,2e-05,3.3208]
[1776558179366,58.68,75645.17,26.2,-0.0233,2e-05,3.3208]
[1776558184637,58.67,75648.98,26.2,-0.02323,2e-05,3.31217]
[1776558189770,58.67,75660.7,26.2,-0.02304,2e-05,3.28986]
[1776558192650,58.67,75664.49,26.2,-0.02298,2e-05,3.28234]
[1776558197728,58.66,75653.62,26.2,-0.02313,2e-05,3.30063]
[1776558200750,58.66,75636.58,26.2,-0.02339,2e-05,3.33093]
[1776558205785,58.65,75636.77,26.2,-0.02338,2e-05,3.32916]
[1776558208811,58.65,75630.11,26.2,-0.02348,2e-05,3.34074]
[1776558214848,58.64,75621.96,26.2,-0.02357,2e-05,3.35097]
[1776558219883,58.63,75623.09,26.2,-0.02354,2e-05,3.34725]
[1776558223221,58.62,75622.22,26.2,-0.02354,2e-05,3.34787]
[1776558228946,58.61,75611.76,26.2,-0.02369,2e-05,3.36512]
[1776558233452,58.61,75611.35,26.2,-0.02369,2e-05,3.36483]
[1776558233614,58.61,75613.36,26.2,-0.02365,2e-05,3.36043]
[1776558234668,58.61,75613.36,26.2,-0.02365,2e-05,3.36043]
[1776558234887,58.61,75613.69,26.2,-0.02365,2e-05,3.35991]
[1776558240026,58.6,75613.65,26.2,-0.02363,2e-05,3.3583]
[1776558246067,58.59,75616.72,26.2,-0.02357,2e-05,3.35071]
[1776558252108,58.58,75616.38,26.2,-0.02356,2e-05,3.34946]
[1776558259158,58.57,75615.04,26.2,-0.02356,2e-05,3.34978]
[1776558263189,58.57,75629.18,26.2,-0.02333,2e-05,3.32262]
[1776558268223,58.56,75646.07,26.2,-0.02306,2e-05,3.29059]
[1776558273259,58.56,75647.47,26.2,-0.02301,2e-05,3.28464]
[1776558278294,58.55,75647.9,26.2,-0.023,2e-05,3.28288]
[1776558283329,58.55,75644.62,26.2,-0.02304,2e-05,3.28784]
[1776558288365,58.54,75640.32,26.2,-0.0231,2e-05,3.29458]
[1776558293402,58.54,75636.34,26.2,-0.02315,2e-05,3.30071]
[1776558298437,58.53,75636.6,26.2,-0.02313,2e-05,3.2991]
[1776558302465,58.53,75653.8,26.2,-0.02286,2e-05,3.267]
[1776558307500,58.52,75655.26,26.2,-0.02283,2e-05,3.26348]
[1776558309463,58.52,75655.26,26.2,-0.02283,2e-05,3.26348]
[1776558315555,58.52,75656.65,26.2,-0.0228,2e-05,3.2594]
[1776558320592,58.51,75655.34,26.2,-0.02281,2e-05,3.2609]
[1776558325627,58.51,75657.19,26.2,-0.02277,2e-05,3.25669]
[1776558330662,58.51,75657.15,26.2,-0.02277,2e-05,3.25587]
[1776558335696,58.5,75656.75,26.2,-0.02275,2e-05,3.25332]
[1776558340731,58.5,75648.19,26.2,-0.02287,2e-05,3.26785]
[1776558342809,58.5,75648.16,26.2,-0.02287,2e-05,3.2677]
[1776558348788,58.49,75633.2,26.2,-0.02309,2e-05,3.29318]
[1776558354830,58.48,75644.54,26.2,-0.0229,2e-05,3.27127]
[1776558359866,58.48,75650.43,26.2,-0.0228,2e-05,3.25962]
[1776558370943,58.47,75651.11,26.2,-0.02278,2e-05,3.2564]
[1776558375978,58.46,75649.7,26.2,-0.02279,2e-05,3.25804]
[1776558383027,58.46,75649.92,26.2,-0.02278,2e-05,3.25638]
[1776558388062,58.45,75657.79,26.2,-0.02265,2e-05,3.24136]
[1776558389418,58.45,75652.43,26.2,-0.02273,2e-05,3.25086]
[1776558395112,58.45,75648.89,26.2,-0.02276,2e-05,3.25377]
[1776558398079,58.45,75648.89,26.2,-0.02276,2e-05,3.25377]
[1776558399140,58.45,75629.73,26.2,-0.02305,2e-05,3.28776]
[1776558404175,58.44,75628.32,26.2,-0.02306,2e-05,3.28916]
[1776558409210,58.44,75628.42,26.2,-0.02305,2e-05,3.28783]
[1776558410666,58.44,75628.42,26.2,-0.02305,2e-05,3.28783]
[1776558411648,58.43,75628.42,26.2,-0.02305,2e-05,3.28739]
[1776558411865,58.43,75628.42,26.2,-0.02305,2e-05,3.28739]
[1776558417266,58.43,75626.68,26.2,-0.02306,2e-05,3.28924]
[1776558422301,58.42,75625.53,26.2,-0.02307,2e-05,3.29025]
[1776558425322,58.42,75641.19,26.2,-0.02283,2e-05,3.26123]
[1776558432371,58.41,75642.73,26.2,-0.02279,2e-05,3.25733]
[1776558437406,58.41,75642.59,26.2,-0.02279,2e-05,3.25678]
[1776558442441,58.41,75642.73,26.2,-0.02278,2e-05,3.25573]
[1776558447476,58.4,75642.73,26.2,-0.02277,2e-05,3.25493]
[1776558453518,58.4,75642.9,26.2,-0.02275,2e-05,3.25128]
[1776558458553,58.4,75642.62,26.2,-0.02274,2e-05,3.25101]
[1776558464595,58.39,75640.81,26.2,-0.02276,2e-05,3.25334]
[1776558470637,58.39,75641.17,26.2,-0.02275,2e-05,3.25175]
[1776558476679,58.38,75641.06,26.2,-0.02274,2e-05,3.25102]
[1776558483728,58.38,75639.7,26.2,-0.02276,2e-05,3.25224]
[1776558488763,58.37,75640.0,26.2,-0.02274,2e-05,3.25092]
[1776558493798,58.37,75640.11,26.2,-0.02274,2e-05,3.24996]
[1776558498833,58.37,75645.34,26.2,-0.02265,2e-05,3.23976]
[1776558503867,58.36,75646.63,26.2,-0.02262,2e-05,3.23677]
[1776558508903,58.36,75646.86,26.2,-0.02262,2e-05,3.23571]
[1776558513712,58.36,75646.86,26.2,-0.02262,2e-05,3.23571]
[1776558513741,58.36,75646.86,26.2,-0.02262,2e-05,3.23571]
[1776558518973,58.35,75648.16,26.2,-0.02257,2e-05,3.22974]
[1776558524112,58.35,75647.61,26.2,-0.02257,2e-05,3.23025]
[1776558530050,58.35,75647.49,26.2,-0.02257,2e-05,3.22962]
[1776558535085,58.35,75645.27,26.2,-0.0226,2e-05,3.23301]
[1776558540120,58.34,75644.12,26.2,-0.02261,2e-05,3.23445]
[1776558545155,58.34,75644.2,26.2,-0.0226,2e-05,3.23367]
[1776558550190,58.34,75644.33,26.2,-0.0226,2e-05,3.2328]
[1776558555225,58.33,75646.27,26.2,-0.02256,2e-05,3.2287]
[1776558561267,58.33,75646.27,26.2,-0.02256,2e-05,3.22798]
[1776558566303,58.33,75646.48,26.2,-0.02255,2e-05,3.22701]
[1776558571337,58.33,75646.24,26.2,-0.02253,2e-05,3.22449]
[1776558577380,58.32,75650.1,26.2,-0.02247,2e-05,3.21691]
[1776558582415,58.32,75651.35,26.2,-0.02244,2e-05,3.21421]
[1776558587450,58.32,75651.4,26.2,-0.02244,2e-05,3.21367]
[1776558592484,58.32,75651.48,26.2,-0.02243,2e-05,3.21308]
[1776558598529,58.31,75651.54,26.2,-0.02243,2e-05,3.21244]
[1776558603565,58.31,75651.5,26.2,-0.02243,2e-05,3.21206]
[1776558613635,58.31,75651.33,26.2,-0.02242,2e-05,3.21148]
[1776558620684,58.3,75651.41,26.2,-0.02242,2e-05,3.21073]
[1776558625719,58.3,75651.54,26.2,-0.02241,2e-05,3.21006]
[1776558633775,58.3,75651.43,26.2,-0.02239,2e-05,3.2072]
[1776558638810,58.3,75651.45,26.2,-0.02239,2e-05,3.20675]
[1776558643846,58.3,75651.05,26.2,-0.02239,2e-05,3.20704]
[1776558649889,58.29,75651.23,26.2,-0.02238,2e-05,3.20616]
[1776558654925,58.29,75653.37,26.2,-0.02235,2e-05,3.20194]
[1776558659960,58.29,75651.35,26.2,-0.02237,2e-05,3.20519]
[1776558666002,58.29,75651.18,26.2,-0.02237,2e-05,3.20503]
[1776558672045,58.29,75651.22,26.2,-0.02237,2e-05,3.2045]
[1776558677079,58.28,75655.79,26.2,-0.0223,2e-05,3.19606]
[1776558682116,58.28,75657.04,26.2,-0.02227,2e-05,3.19347]
[1776558687149,58.28,75657.54,26.2,-0.02226,2e-05,3.1923]
[1776558692185,58.28,75659.8,26.2,-0.02221,2e-05,3.18566]
[1776558697220,58.28,75660.14,26.2,-0.02221,2e-05,3.18486]
[1776558702255,58.28,75663.16,26.2,-0.02216,2e-05,3.17933]
[1776558707289,58.28,75665.6,26.2,-0.02212,2e-05,3.17491]
[1776558712325,58.28,75677.55,26.2,-0.02194,1e-05,3.15377]
[1776558717360,58.28,75678.32,26.2,-0.02193,1e-05,3.15256]
[1776558722394,58.28,75671.21,26.2,-0.02204,1e-05,3.16527]
[1776558727430,58.28,75671.03,26.2,-0.02204,1e-05,3.16563]
[1776558732467,58.28,75670.9,26.2,-0.02205,1e-05,3.1659]
[1776558737502,58.28,75674.92,26.2,-0.02199,1e-05,3.15883]
[1776558742537,58.28,75672.35,26.2,-0.02203,1e-05,3.16348]
[1776558747572,58.28,75672.46,26.2,-0.02202,1e-05,3.16337]
[1776558753614,58.28,75672.42,26.2,-0.02201,1e-05,3.16118]
[1776558759657,58.28,75672.39,26.2,-0.02201,1e-05,3.16135]
[1776558764693,58.28,75670.59,26.2,-0.02204,1e-05,3.16464]
[1776558769728,58.28,75675.02,26.2,-0.02197,1e-05,3.15686]
[1776558774762,58.28,75676.99,26.2,-0.02195,1e-05,3.15354]
[1776558775511,58.28,75676.99,26.2,-0.02195,1e-05,3.15354]
[1776558781811,58.28,75677.14,26.2,-0.02195,1e-05,3.15351]
[1776558787075,58.29,75680.06,26.2,-0.0219,1e-05,3.14848]
[1776558792889,58.29,75678.31,26.2,-0.02193,1e-05,3.15183]
[1776558798092,58.29,75672.08,26.2,-0.02203,1e-05,3.16298]
[1776558801952,58.29,75655.52,26.2,-0.02228,2e-05,3.1925]
[1776558806986,58.29,75656.81,26.2,-0.02225,2e-05,3.19004]
[1776558811403,58.29,75649.66,26.2,-0.02236,2e-05,3.20272]
[1776558817058,58.28,75641.81,26.2,-0.02246,2e-05,3.21397]
[1776558819927,58.28,75637.62,26.2,-0.02252,2e-05,3.22134]
[1776558822139,58.28,75632.48,26.2,-0.0226,2e-05,3.2304]
[1776558828942,58.28,75639.43,26.2,-0.02249,2e-05,3.21739]
[1776558830507,58.28,75640.28,26.2,-0.02248,2e-05,3.21562]
[1776558836192,58.28,75644.76,26.2,-0.0224,2e-05,3.20709]
[1776558841466,58.28,75641.55,26.2,-0.02245,2e-05,3.21254]
[1776558847269,58.27,75632.49,26.2,-0.02258,2e-05,3.22816]
[1776558852304,58.27,75631.16,26.2,-0.0226,2e-05,3.23]
[1776558857339,58.27,75627.25,26.2,-0.02265,2e-05,3.23647]
[1776558862376,58.26,75629.22,26.2,-0.02262,2e-05,3.23235]
[1776558867414,58.26,75627.94,26.2,-0.02263,2e-05,3.23411]
[1776558872449,58.26,75627.58,26.2,-0.02262,2e-05,3.23182]
[1776558877483,58.26,75628.19,26.2,-0.02261,2e-05,3.23021]
[1776558882518,58.25,75626.65,26.2,-0.02262,2e-05,3.23249]
[1776558887554,58.25,75619.88,26.2,-0.02272,2e-05,3.24421]
[1776558893604,58.25,75619.95,26.2,-0.02272,2e-05,3.24338]
[1776558898638,58.25,75620.54,26.2,-0.0227,2e-05,3.24171]
[1776558903680,58.24,75618.76,26.2,-0.02273,2e-05,3.24434]
[1776558908715,58.24,75611.4,26.2,-0.02283,2e-05,3.25694]
[1776558916771,58.23,75617.35,26.2,-0.02273,2e-05,3.24502]
[1776558921806,58.23,75619.22,26.2,-0.0227,2e-05,3.24105]
[1776558926841,58.23,75614.13,26.2,-0.02277,2e-05,3.2497]
[1776558931875,58.23,75610.5,26.2,-0.02281,2e-05,3.25324]
[1776558936911,58.22,75607.28,26.2,-0.02285,2e-05,3.25843]
[1776558941946,58.22,75609.16,26.2,-0.02282,2e-05,3.25437]
[1776558946981,58.22,75608.6,26.2,-0.02282,2e-05,3.25477]
[1776558952015,58.21,75604.3,26.2,-0.02288,2e-05,3.26193]
[1776558957051,58.21,75609.55,26.2,-0.02279,2e-05,3.25175]
[1776558962087,58.21,75612.67,26.2,-0.02274,2e-05,3.24552]
[1776558967122,58.21,75610.9,26.2,-0.02276,2e-05,3.24818]
[1776558972157,58.2,75611.04,26.2,-0.02276,2e-05,3.24738]
[1776558980213,58.2,75610.04,26.2,-0.02277,2e-05,3.2483]
[1776558985248,58.2,75622.68,26.2,-0.02257,2e-05,3.22482]
[1776558990283,58.2,75622.93,26.2,-0.02256,2e-05,3.22401]
[1776558995318,58.19,75622.86,26.2,-0.02254,2e-05,3.22141]
[1776559003374,58.19,75619.84,26.2,-0.02258,2e-05,3.22628]
[1776559009416,58.19,75619.69,26.2,-0.02258,2e-05,3.22615]
[1776559014451,58.19,75620.83,26.2,-0.02256,2e-05,3.22373]
[1776559021500,58.19,75620.48,26.2,-0.02256,2e-05,3.22387]
[1776559026535,58.18,75621.18,26.2,-0.02255,2e-05,3.22223]
[1776559031570,58.18,75622.42,26.2,-0.02253,2e-05,3.21964]
[1776559036605,58.18,75622.57,26.2,-0.02252,2e-05,3.21904]
[1776559041640,58.18,75634.86,26.2,-0.02233,2e-05,3.1967]
[1776559047682,58.18,75635.06,26.2,-0.02233,2e-05,3.19617]
[1776559052717,58.18,75625.36,26.2,-0.02246,2e-05,3.21092]
[1776559057751,58.18,75626.0,26.2,-0.02245,2e-05,3.20951]
[1776559062787,58.18,75625.69,26.2,-0.02245,2e-05,3.20982]
[1776559070843,58.17,75631.42,26.2,-0.02236,2e-05,3.19914]
[1776559075878,58.17,75634.35,26.2,-0.02231,2e-05,3.19375]
[1776559080913,58.17,75625.27,26.2,-0.02245,2e-05,3.20985]
[1776559085948,58.17,75611.05,26.2,-0.02266,2e-05,3.23518]
[1776559090983,58.17,75604.82,26.2,-0.02276,2e-05,3.24586]
[1776559096022,58.16,75603.32,26.2,-0.02277,2e-05,3.24797]
[1776559101057,58.16,75602.6,26.2,-0.02278,2e-05,3.24866]
[1776559106126,58.16,75603.12,26.2,-0.02277,2e-05,3.24724]
[1776559112134,58.16,75606.56,26.2,-0.02269,2e-05,3.23787]
[1776559118176,58.15,75605.35,26.2,-0.02271,2e-05,3.23948]
[1776559124218,58.15,75605.48,26.2,-0.0227,2e-05,3.23868]
[1776559133281,58.15,75605.36,26.2,-0.02269,2e-05,3.2381]
[1776559138316,58.15,75603.8,26.2,-0.02272,2e-05,3.2405]
[1776559143351,58.14,75604.84,26.2,-0.0227,2e-05,3.23816]
[1776559150401,58.14,75604.86,26.2,-0.02269,2e-05,3.23745]
[1776559160470,58.14,75604.63,26.2,-0.02269,2e-05,3.23706]
[1776559168526,58.13,75604.38,26.2,-0.02269,2e-05,3.23689]
[1776559173561,58.13,75605.12,26.2,-0.02265,2e-05,3.23278]
[1776559178599,58.13,75605.48,26.2,-0.02265,2e-05,3.23178]
[1776559183634,58.13,75603.6,26.2,-0.02267,2e-05,3.23485]
[1776559189675,58.13,75603.05,26.2,-0.02268,2e-05,3.23541]
[1776559193495,58.13,75603.05,26.2,-0.02268,2e-05,3.23541]
[1776559193852,58.13,75618.04,26.2,-0.02244,2e-05,3.20806]
[1776559194712,58.13,75634.53,26.2,-0.02219,2e-05,3.17847]
[1776559195450,58.13,75634.53,26.2,-0.02219,2e-05,3.17847]
[1776559200451,58.13,75633.26,26.2,-0.02221,2e-05,3.18085]
[1776559201728,58.13,75629.4,26.2,-0.02227,2e-05,3.18777]
[1776559205725,58.13,75622.59,26.2,-0.02238,2e-05,3.19992]
[1776559207955,58.13,75617.05,26.2,-0.02246,2e-05,3.2098]
[1776559213846,58.12,75624.72,26.2,-0.02234,2e-05,3.19571]
[1776559219888,58.12,75625.17,26.2,-0.02233,2e-05,3.19475]
[1776559224923,58.12,75625.75,26.2,-0.02232,2e-05,3.19358]
[1776559229964,58.12,75625.66,26.2,-0.02232,2e-05,3.19362]
[1776559238350,58.12,75625.51,26.2,-0.02231,2e-05,3.19141]
[1776559245069,58.12,75625.27,26.2,-0.02231,2e-05,3.1916]
[1776559250104,58.12,75624.12,26.2,-0.02233,2e-05,3.19352]
[1776559261181,58.12,75624.0,26.2,-0.02233,2e-05,3.19337]
[1776559266217,58.12,75626.9,26.2,-0.02228,2e-05,3.18797]
[1776559271252,58.12,75630.21,26.2,-0.02223,2e-05,3.18187]
[1776559277294,58.12,75629.54,26.2,-0.02224,2e-05,3.18292]
[1776559282329,58.12,75627.17,26.2,-0.02227,2e-05,3.18703]
[1776559290386,58.11,75627.44,26.2,-0.02227,2e-05,3.18633]
[1776559296428,58.11,75628.54,26.2,-0.02223,2e-05,3.18185]
[1776559301463,58.11,75627.71,26.2,-0.02224,2e-05,3.18326]
[1776559306498,58.11,75627.23,26.2,-0.02225,2e-05,3.18405]
[1776559312547,58.11,75627.68,26.2,-0.02224,2e-05,3.18315]
[1776559317582,58.11,75627.58,26.2,-0.02224,2e-05,3.18324]
[1776559322617,58.11,75629.93,26.2,-0.02221,2e-05,3.17896]
[1776559327653,58.11,75629.05,26.2,-0.02222,2e-05,3.1805]
[1776559333979,58.11,75628.98,26.2,-0.02222,2e-05,3.18062]
[1776559334019,58.11,75628.98,26.2,-0.02222,2e-05,3.18062]
[1776559334988,58.11,75628.98,26.2,-0.02222,2e-05,3.18058]
[1776559340744,58.11,75629.16,26.2,-0.02222,2e-05,3.18022]
[1776559345779,58.11,75627.7,26.2,-0.02224,2e-05,3.18279]
[1776559351821,58.11,75628.15,26.2,-0.02222,2e-05,3.17957]
[1776559353578,58.11,75628.15,26.2,-0.02222,2e-05,3.17957]
[1776559356116,58.11,75627.51,26.2,-0.02223,2e-05,3.18071]
[1776559361271,58.11,75617.53,26.2,-0.02238,2e-05,3.19848]
[1776559363275,58.11,75617.87,26.2,-0.02237,2e-05,3.1978]
[1776559369124,58.11,75617.79,26.2,-0.02237,2e-05,3.19778]
[1776559379014,58.11,75611.21,26.2,-0.02247,2e-05,3.20919]
[1776559384048,58.11,75610.48,26.2,-0.02248,2e-05,3.21023]
[1776559391098,58.1,75606.15,26.2,-0.02254,2e-05,3.21762]
[1776559396133,58.1,75606.08,26.2,-0.02254,2e-05,3.21745]
[1776559398950,58.1,75605.81,26.2,-0.02254,2e-05,3.21783]
[1776559398967,58.1,75605.81,26.2,-0.02254,2e-05,3.21783]
[1776559399956,58.1,75604.91,26.2,-0.02256,2e-05,3.21939]
[1776559400428,58.1,75604.91,26.2,-0.02256,2e-05,3.21934]
[1776559406203,58.1,75602.51,26.2,-0.02259,2e-05,3.22332]
[1776559411238,58.1,75599.2,26.2,-0.02262,2e-05,3.22661]
[1776559416273,58.1,75598.13,26.2,-0.02264,2e-05,3.22822]
[1776559422315,58.1,75597.96,26.2,-0.02263,2e-05,3.22814]
[1776559428359,58.09,75595.94,26.2,-0.02266,2e-05,3.23141]
[1776559433395,58.09,75595.38,26.2,-0.02267,2e-05,3.23208]
[1776559438430,58.09,75594.54,26.2,-0.02268,2e-05,3.23328]
[1776559440514,58.09,75594.54,26.2,-0.02268,2e-05,3.23328]
[1776559445770,58.09,75597.92,26.2,-0.02262,2e-05,3.22677]
[1776559450368,58.09,75604.34,26.2,-0.02252,2e-05,3.21506]
[1776559455556,58.09,75611.46,26.2,-0.02241,2e-05,3.20197]
[1776559462281,58.09,75612.21,26.2,-0.0224,2e-05,3.20054]
[1776559468017,58.09,75611.26,26.2,-0.02241,2e-05,3.20206]
[1776559473683,58.08,75613.15,26.2,-0.02237,2e-05,3.19606]
[1776559482746,58.08,75613.08,26.2,-0.02237,2e-05,3.19591]
[1776559484421,58.08,75613.11,26.2,-0.02237,2e-05,3.19583]
[1776559485434,58.08,75613.11,26.2,-0.02237,2e-05,3.19583]
[1776559494830,58.08,75613.04,26.2,-0.02236,2e-05,3.19566]
[1776559501879,58.08,75613.08,26.2,-0.02236,2e-05,3.1954]
[1776559506915,58.08,75611.65,26.2,-0.02238,2e-05,3.19784]
[1776559511951,58.08,75611.84,26.2,-0.02238,2e-05,3.19734]
[1776559517993,58.08,75615.11,26.2,-0.02233,2e-05,3.19131]
[1776559524036,58.08,75615.16,26.2,-0.02232,2e-05,3.19105]
[1776559525132,58.08,75615.16,26.2,-0.02232,2e-05,3.19105]
[1776559526159,58.08,75615.16,26.2,-0.02232,2e-05,3.19102]
[1776559532092,58.08,75616.49,26.2,-0.02229,2e-05,3.18607]
[1776559537127,58.08,75624.57,26.2,-0.02216,2e-05,3.17155]
[1776559542162,58.08,75628.01,26.2,-0.02211,2e-05,3.16542]
[1776559547197,58.08,75628.61,26.2,-0.0221,2e-05,3.1644]
[1776559552232,58.08,75638.83,26.2,-0.02195,2e-05,3.14633]
[1776559552319,58.08,75638.83,26.2,-0.02195,2e-05,3.14633]
[1776559558273,58.08,75638.21,26.2,-0.02196,2e-05,3.14769]
[1776559564316,58.08,75636.98,26.2,-0.02198,2e-05,3.1501]
[1776559564329,58.08,75636.98,26.2,-0.02198,2e-05,3.1501]
[1776559570358,58.08,75637.06,26.2,-0.02198,2e-05,3.15017]
[1776559576401,58.08,75640.03,26.2,-0.02194,2e-05,3.14512]
[1776559582442,58.08,75640.49,26.2,-0.02194,2e-05,3.14455]
[1776559587478,58.08,75641.21,26.2,-0.02193,2e-05,3.14347]
[1776559591423,58.08,75640.35,26.2,-0.02194,2e-05,3.14508]
[1776559591448,58.08,75640.35,26.2,-0.02194,2e-05,3.14508]
[1776559597548,58.09,75640.48,26.2,-0.02192,2e-05,3.1428]
[1776559602583,58.09,75640.82,26.2,-0.02192,2e-05,3.1424]
[1776559605363,58.09,75640.78,26.2,-0.02192,2e-05,3.14251]
[1776559614667,58.09,75645.41,26.2,-0.02186,1e-05,3.13479]
[1776559622292,58.09,75645.65,26.2,-0.02185,1e-05,3.13456]
[1776559628766,58.09,75645.7,26.2,-0.02186,1e-05,3.13494]
[1776559634808,58.09,75648.46,26.2,-0.02182,1e-05,3.13034]
[1776559639843,58.09,75648.61,26.2,-0.02182,1e-05,3.13036]
[1776559645885,58.1,75648.25,26.2,-0.02183,1e-05,3.13141]
[1776559650920,58.1,75651.32,26.2,-0.02178,1e-05,3.12629]
[1776559655955,58.1,75653.95,26.2,-0.02173,1e-05,3.11967]
[1776559661998,58.1,75654.23,26.2,-0.02173,1e-05,3.11964]
[1776559667036,58.1,75654.05,26.2,-0.02174,1e-05,3.12033]
[1776559673082,58.11,75654.17,26.2,-0.02174,1e-05,3.12056]
[1776559678117,58.11,75654.17,26.2,-0.02174,1e-05,3.12092]
[1776559683152,58.11,75669.33,26.2,-0.02152,1e-05,3.09462]
[1776559688187,58.11,75682.18,26.2,-0.02134,1e-05,3.07286]
[1776559688453,58.11,75682.18,26.2,-0.02134,1e-05,3.07286]
[1776559694229,58.12,75682.44,26.2,-0.02134,1e-05,3.07332]
[1776559702287,58.12,75682.62,26.2,-0.02135,1e-05,3.07421]
[1776559709336,58.13,75682.79,26.2,-0.02136,1e-05,3.07496]
[1776559714372,58.13,75682.68,26.2,-0.02135,1e-05,3.07357]
[1776559714480,58.13,75682.68,26.2,-0.02135,1e-05,3.07357]
[1776559720414,58.14,75683.88,26.2,-0.02134,1e-05,3.07238]
[1776559726492,58.14,75689.63,26.2,-0.02126,1e-05,3.06329]
[1776559733011,58.14,75697.93,26.2,-0.02115,1e-05,3.04978]
[1776559736530,58.15,75703.54,26.2,-0.02107,1e-05,3.04083]
[1776559742568,58.15,75708.89,26.2,-0.02101,1e-05,3.03295]
[1776559747603,58.16,75719.01,26.2,-0.02087,1e-05,3.01657]
[1776559752638,58.16,75721.52,26.2,-0.02084,1e-05,3.01342]
[1776559757675,58.17,75712.15,26.2,-0.02099,1e-05,3.03061]
[1776559758526,58.17,75712.15,26.2,-0.02099,1e-05,3.03061]
[1776559763718,58.18,75717.76,26.2,-0.02092,1e-05,3.02227]
[1776559768754,58.18,75717.1,26.2,-0.02093,1e-05,3.02452]
[1776559769538,58.18,75717.1,26.2,-0.02093,1e-05,3.02452]
[1776559775210,58.19,75716.46,26.2,-0.02094,1e-05,3.02441]
[1776559780837,58.19,75714.6,26.2,-0.02098,1e-05,3.02913]
[1776559785873,58.2,75712.91,26.2,-0.02101,1e-05,3.0331]
[1776559790908,58.2,75704.05,26.2,-0.02115,1e-05,3.04934]
[1776559795943,58.21,75701.43,26.2,-0.02119,1e-05,3.05476]
[1776559800982,58.21,75699.87,26.2,-0.02122,1e-05,3.05832]
[1776559806018,58.21,75692.39,26.2,-0.02134,1e-05,3.0721]
[1776559812060,58.22,75693.92,26.2,-0.02132,1e-05,3.0703]
[1776559817095,58.22,75703.25,26.2,-0.02119,1e-05,3.05487]
[1776559822130,58.23,75709.31,26.2,-0.02111,1e-05,3.04546]
[1776559827165,58.23,75712.8,26.2,-0.02107,1e-05,3.04041]
[1776559833207,58.24,75705.31,26.2,-0.02117,1e-05,3.05218]
[1776559838242,58.24,75699.09,26.2,-0.02127,1e-05,3.06382]
[1776559843277,58.25,75694.63,26.2,-0.02134,1e-05,3.07235]
[1776559849319,58.25,75694.21,26.2,-0.02135,1e-05,3.07395]
[1776559858382,58.26,75692.02,26.2,-0.0214,1e-05,3.07906]
[1776559864423,58.26,75689.58,26.2,-0.02144,1e-05,3.08414]
[1776559869459,58.26,75698.04,26.2,-0.02132,1e-05,3.0701]
[1776559874494,58.27,75699.65,26.2,-0.0213,1e-05,3.06809]
[1776559882551,58.27,75699.0,26.2,-0.02132,1e-05,3.07045]
[1776559890607,58.28,75697.3,26.2,-0.02136,1e-05,3.0746]
[1776559896653,58.28,75689.66,26.2,-0.02146,1e-05,3.08636]
[1776559902695,58.29,75689.52,26.2,-0.02147,1e-05,3.08731]
[1776559910327,58.29,75689.45,26.2,-0.02147,1e-05,3.08778]
[1776559915786,58.29,75688.97,26.2,-0.02149,1e-05,3.08974]
[1776559925857,58.3,75688.97,26.2,-0.0215,1e-05,3.09082]
[1776559930894,58.3,75689.12,26.2,-0.0215,1e-05,3.09108]
[1776559935929,58.3,75690.79,26.2,-0.02148,1e-05,3.0887]
[1776559940965,58.3,75690.79,26.2,-0.02149,1e-05,3.08923]
[1776559946000,58.31,75690.67,26.2,-0.02149,1e-05,3.08997]
[1776559952042,58.31,75693.44,26.2,-0.02144,1e-05,3.08353]
[1776559957076,58.31,75687.37,26.2,-0.02153,1e-05,3.09464]
[1776559962111,58.32,75687.8,26.2,-0.02153,1e-05,3.09436]
[1776559968154,58.32,75687.79,26.2,-0.02154,1e-05,3.09495]
[1776559973190,58.32,75686.33,26.2,-0.02156,1e-05,3.09797]
[1776559980051,58.32,75685.95,26.2,-0.02157,1e-05,3.09908]
[1776559985299,58.33,75686.9,26.2,-0.02156,1e-05,3.09813]
[1776559990335,58.33,75692.45,26.2,-0.02149,1e-05,3.08888]
[1776559995368,58.33,75696.87,26.2,-0.02143,1e-05,3.08171]
[1776560003425,58.33,75697.27,26.2,-0.02143,1e-05,3.0819]
[1776560008460,58.34,75701.98,26.2,-0.02136,1e-05,3.07428]
[1776560015509,58.34,75689.72,26.2,-0.02153,1e-05,3.09419]
[1776560020544,58.34,75689.61,26.2,-0.02154,1e-05,3.09484]
[1776560025579,58.35,75689.5,26.2,-0.02154,1e-05,3.09547]
[1776560030614,58.35,75690.43,26.2,-0.02153,1e-05,3.09429]
[1776560035653,58.35,75690.37,26.2,-0.02154,1e-05,3.09483]
[1776560041696,58.35,75690.34,26.2,-0.02154,1e-05,3.09541]
[1776560049321,58.35,75690.34,26.2,-0.02154,1e-05,3.09541]
[1776560054785,58.36,75689.78,26.2,-0.02156,1e-05,3.09749]
[1776560059821,58.36,75689.88,26.2,-0.02156,1e-05,3.09774]
[1776560064856,58.36,75689.83,26.2,-0.02157,1e-05,3.09823]
[1776560069891,58.36,75689.93,26.2,-0.02157,1e-05,3.09849]
[1776560074926,58.37,75689.6,26.2,-0.02156,1e-05,3.09714]
[1776560079960,58.37,75683.27,26.2,-0.02166,1e-05,3.10862]
[1776560086003,58.37,75683.01,26.2,-0.02167,1e-05,3.10948]
[1776560091041,58.37,75680.99,26.2,-0.0217,1e-05,3.11335]
[1776560101113,58.37,75679.43,26.2,-0.02173,1e-05,3.11674]
[1776560106148,58.38,75677.48,26.2,-0.02176,1e-05,3.12048]
[1776560113744,58.38,75676.37,26.2,-0.02178,1e-05,3.12266]
[1776560120246,58.38,75676.71,26.2,-0.02178,1e-05,3.12263]
[1776560126462,58.38,75676.78,26.2,-0.02178,1e-05,3.12256]
[1776560132331,58.38,75681.68,26.2,-0.02169,1e-05,3.11226]
[1776560139380,58.38,75683.02,26.2,-0.02168,1e-05,3.11045]
[1776560149450,58.39,75682.95,26.2,-0.02169,1e-05,3.11142]
[1776560155491,58.39,75682.04,26.2,-0.0217,1e-05,3.11345]
[1776560161534,58.39,75682.65,26.2,-0.0217,1e-05,3.11279]
[1776560166571,58.39,75682.66,26.2,-0.0217,1e-05,3.11313]
[1776560175634,58.4,75682.64,26.2,-0.02171,1e-05,3.1138]
[1776560183344,58.4,75682.7,26.2,-0.02171,1e-05,3.11391]
[1776560188727,58.4,75682.66,26.2,-0.02171,1e-05,3.11468]
[1776560194770,58.4,75680.91,26.2,-0.02173,1e-05,3.11584]
[1776560199805,58.41,75680.49,26.2,-0.02174,1e-05,3.11692]
[1776560205043,58.41,75680.29,26.2,-0.02174,1e-05,3.11748]
[1776560211891,58.41,75676.78,26.2,-0.0218,1e-05,3.12428]
[1776560215919,58.41,75663.09,26.2,-0.022,1e-05,3.14853]
[1776560220954,58.41,75662.17,26.2,-0.02202,1e-05,3.15024]
[1776560226997,58.41,75662.24,26.2,-0.02202,1e-05,3.1502]
[1776560233040,58.41,75667.06,26.2,-0.02195,1e-05,3.14178]
[1776560238075,58.41,75670.16,26.2,-0.0219,1e-05,3.13649]
[1776560243110,58.41,75670.04,26.2,-0.0219,1e-05,3.13688]
[1776560248146,58.41,75670.11,26.2,-0.02191,1e-05,3.13693]
[1776560253181,58.41,75671.33,26.2,-0.02187,1e-05,3.13262]
[1776560258216,58.42,75673.65,26.2,-0.02184,1e-05,3.12879]
[1776560267278,58.42,75673.51,26.2,-0.02185,1e-05,3.12954]
[1776560272314,58.42,75676.23,26.2,-0.02181,1e-05,3.12504]
[1776560277349,58.42,75675.4,26.2,-0.02182,1e-05,3.12681]
[1776560282384,58.42,75669.72,26.2,-0.02191,1e-05,3.13705]
[1776560287419,58.42,75669.66,26.2,-0.02191,1e-05,3.13737]
[1776560292454,58.42,75669.41,26.2,-0.02192,1e-05,3.13802]
[1776560298496,58.43,75669.45,26.2,-0.02192,1e-05,3.1382]
[1776560303532,58.43,75669.48,26.2,-0.02192,1e-05,3.13836]
[1776560313567,58.43,75669.34,26.2,-0.02192,1e-05,3.13869]
[1776560320590,58.43,75669.34,26.2,-0.02191,1e-05,3.13679]
[1776560325696,58.43,75667.64,26.2,-0.02194,1e-05,3.14024]
[1776560330731,58.43,75666.47,26.2,-0.02196,1e-05,3.14251]
[1776560335766,58.43,75666.62,26.2,-0.02196,1e-05,3.14245]
[1776560340801,58.43,75674.1,26.2,-0.02185,1e-05,3.12949]
[1776560345837,58.44,75674.32,26.2,-0.02185,1e-05,3.12942]
[1776560346143,58.44,75674.32,26.2,-0.02185,1e-05,3.12942]
[1776560351879,58.44,75676.41,26.2,-0.02182,1e-05,3.12614]
[1776560356924,58.44,75676.34,26.2,-0.02183,1e-05,3.1266]
[1776560357155,58.44,75676.34,26.2,-0.02183,1e-05,3.1266]
[1776560365986,58.44,75676.27,26.2,-0.02183,1e-05,3.12729]
[1776560372033,58.44,75676.23,26.2,-0.02182,1e-05,3.12537]
[1776560377068,58.44,75678.54,26.2,-0.02179,1e-05,3.12165]
[1776560382103,58.45,75676.23,26.2,-0.02182,1e-05,3.12603]
[1776560387138,58.45,75688.55,26.2,-0.02165,1e-05,3.10481]
[1776560392300,58.45,75687.92,26.2,-0.02166,1e-05,3.10631]
[1776560392341,58.45,75687.92,26.2,-0.02166,1e-05,3.10631]
[1776560393180,58.45,75708.75,26.2,-0.02135,1e-05,3.07023]
[1776560395336,58.45,75710.13,26.2,-0.02133,1e-05,3.068]
[1776560401396,58.46,75712.1,26.2,-0.02131,1e-05,3.06556]
[1776560403253,58.46,75726.66,26.2,-0.02111,1e-05,3.04087]
[1776560409046,58.46,75728.64,26.2,-0.02108,1e-05,3.03828]
[1776560414329,58.47,75729.65,26.2,-0.02108,1e-05,3.03793]
[1776560419365,58.47,75729.78,26.2,-0.02109,1e-05,3.03869]
[1776560424400,58.48,75735.86,26.2,-0.02101,1e-05,3.0293]
[1776560429434,58.48,75737.7,26.2,-0.02099,1e-05,3.02727]
[1776560434470,58.49,75742.08,26.2,-0.02092,1e-05,3.01863]
[1776560439507,58.5,75755.37,26.2,-0.02074,1e-05,2.99728]
[1776560440513,58.5,75777.89,26.2,-0.02043,1e-05,2.95945]
[1776560442527,58.5,75796.65,26.2,-0.02017,1e-05,2.9287]
[1776560445550,58.51,75817.57,26.2,-0.01989,1e-05,2.89514]
[1776560450585,58.52,75817.02,26.2,-0.01992,1e-05,2.89821]
[1776560455620,58.53,75818.62,26.2,-0.01991,1e-05,2.89778]
[1776560461662,58.54,75816.92,26.2,-0.01996,1e-05,2.90317]
[1776560466697,58.55,75810.72,26.2,-0.02006,1e-05,2.91556]
[1776560471732,58.56,75818.24,26.2,-0.01997,1e-05,2.90511]
[1776560476768,58.57,75818.88,26.2,-0.01999,1e-05,2.9066]
[1776560481803,58.58,75814.4,26.2,-0.02006,1e-05,2.91613]
[1776560486839,58.59,75806.9,26.2,-0.02018,1e-05,2.93059]
[1776560490867,58.61,75791.41,26.2,-0.02044,1e-05,2.96102]
[1776560496295,58.69,75789.6,26.2,-0.02057,1e-05,2.97736]
[1776560496737,58.69,75789.6,26.2,-0.02057,1e-05,2.97736]
[1776560501944,58.77,75795.87,26.2,-0.02063,1e-05,2.98396]
[1776560506979,58.84,75795.35,26.2,-0.02074,1e-05,2.9984]
[1776560512014,58.86,75792.69,26.2,-0.02081,1e-05,3.00646]
[1776560517050,58.86,75792.59,26.2,-0.02082,1e-05,3.00784]
[1776560524099,58.87,75805.81,26.2,-0.02065,1e-05,2.9872]
[1776560529134,58.88,75808.9,26.2,-0.02062,1e-05,2.98339]
[1776560534169,58.88,75813.19,26.2,-0.02057,1e-05,2.97757]
[1776560539204,58.89,75813.48,26.2,-0.02058,1e-05,2.9785]
[1776560544239,58.9,75804.5,26.2,-0.02071,1e-05,2.99502]
[1776560548909,58.9,75803.95,26.2,-0.02073,1e-05,2.99669]
[1776560549014,58.9,75803.95,26.2,-0.02073,1e-05,2.99669]
[1776560555316,58.91,75803.3,26.2,-0.02074,1e-05,2.99745]
[1776560560351,58.92,75796.34,26.2,-0.02084,1e-05,3.01035]
[1776560565385,58.92,75804.16,26.2,-0.02074,1e-05,2.99832]
[1776560570421,58.93,75813.38,26.2,-0.02062,1e-05,2.98406]
[1776560575459,58.93,75817.44,26.2,-0.02058,1e-05,2.97864]
[1776560576379,58.93,75817.44,26.2,-0.02058,1e-05,2.97864]
[1776560581500,58.94,75816.52,26.2,-0.02061,1e-05,2.98187]
[1776560586540,58.95,75815.32,26.2,-0.02063,1e-05,2.98527]
[1776560591575,58.96,75815.58,26.2,-0.02064,1e-05,2.98621]
[1776560596610,58.96,75815.5,26.2,-0.02065,1e-05,2.98772]
[1776560601646,58.97,75808.46,26.2,-0.02076,1e-05,3.00087]
[1776560606682,58.98,75811.2,26.2,-0.02074,1e-05,2.99753]
[1776560611717,58.98,75809.88,26.2,-0.02075,1e-05,2.99872]
[1776560616752,58.99,75808.23,26.2,-0.02078,1e-05,3.00276]
[1776560621787,58.99,75798.86,26.2,-0.02093,1e-05,3.01981]
[1776560626823,59.0,75803.08,26.2,-0.02087,1e-05,3.01373]
[1776560631859,59.0,75803.4,26.2,-0.02088,1e-05,3.01432]
[1776560637901,59.01,75802.94,26.2,-0.0209,1e-05,3.01663]
[1776560642937,59.02,75788.67,26.2,-0.02111,1e-05,3.04192]
[1776560647972,59.02,75788.32,26.2,-0.02112,1e-05,3.04339]
[1776560653007,59.02,75790.72,26.2,-0.0211,1e-05,3.0402]
[1776560663083,59.03,75790.01,26.2,-0.02112,1e-05,3.04326]
[1776560670132,59.04,75789.8,26.2,-0.02113,1e-05,3.0449]
[1776560675167,59.04,75787.82,26.2,-0.02115,1e-05,3.04686]
[1776560680202,59.05,75787.89,26.2,-0.02116,1e-05,3.04766]
[1776560685237,59.05,75786.97,26.2,-0.02118,1e-05,3.05015]
[1776560690272,59.06,75789.97,26.2,-0.02115,1e-05,3.04593]
[1776560690496,59.06,75789.97,26.2,-0.02115,1e-05,3.04593]
[1776560696314,59.06,75788.8,26.2,-0.02117,1e-05,3.04901]
[1776560701349,59.07,75776.27,26.2,-0.02136,1e-05,3.07129]
[1776560706384,59.07,75783.48,26.2,-0.02126,1e-05,3.05963]
[1776560711419,59.07,75769.48,26.2,-0.02147,1e-05,3.0843]
[1776560712920,59.07,75766.81,26.2,-0.02151,1e-05,3.08901]
[1776560718468,59.08,75764.6,26.2,-0.02155,1e-05,3.09353]
[1776560723504,59.08,75770.56,26.2,-0.02146,1e-05,3.08381]
[1776560730555,59.08,75771.84,26.2,-0.02145,1e-05,3.08239]
[1776560736598,59.09,75770.09,26.2,-0.02147,1e-05,3.0837]
[1776560741633,59.09,75761.72,26.2,-0.02159,1e-05,3.09859]
[1776560746668,59.09,75754.68,26.2,-0.0217,1e-05,3.11112]
[1776560751703,59.09,75754.36,26.2,-0.0217,1e-05,3.11191]
[1776560757745,59.09,75754.75,26.2,-0.0217,1e-05,3.11152]
[1776560762780,59.09,75768.27,26.2,-0.02151,1e-05,3.08843]
[1776560767815,59.1,75768.2,26.2,-0.02151,1e-05,3.08896]
[1776560774865,59.1,75767.63,26.2,-0.02152,1e-05,3.09044]
[1776560782429,59.1,75767.63,26.2,-0.02152,1e-05,3.09044]
[1776560787956,59.1,75778.17,26.2,-0.02138,1e-05,3.07319]
[1776560793999,59.11,75778.04,26.2,-0.02137,1e-05,3.07164]
[1776560799034,59.11,75783.06,26.2,-0.0213,1e-05,3.06354]
[1776560811120,59.12,75786.4,26.2,-0.02127,1e-05,3.05943]
[1776560816155,59.12,75786.58,26.2,-0.02127,1e-05,3.05976]
[1776560821193,59.12,75798.32,26.2,-0.02111,1e-05,3.04048]
[1776560826228,59.13,75793.18,26.2,-0.02119,1e-05,3.05006]
[1776560831263,59.13,75785.73,26.2,-0.0213,1e-05,3.06346]
[1776560836298,59.13,75783.11,26.2,-0.02134,1e-05,3.06856]
[1776560841333,59.13,75779.6,26.2,-0.0214,1e-05,3.07512]
[1776560841657,59.13,75779.6,26.2,-0.0214,1e-05,3.07512]
[1776560847375,59.14,75769.84,26.2,-0.02154,1e-05,3.09253]
[1776560851962,59.14,75769.98,26.2,-0.02154,1e-05,3.09252]
[1776560857445,59.14,75759.34,26.2,-0.02169,1e-05,3.10908]
[1776560862481,59.14,75753.11,26.2,-0.02178,1e-05,3.12012]
[1776560867516,59.14,75750.91,26.2,-0.02181,1e-05,3.12407]
[1776560872551,59.14,75752.18,26.2,-0.0218,1e-05,3.12198]
[1776560880607,59.15,75752.62,26.2,-0.02179,1e-05,3.12144]
[1776560885642,59.15,75752.07,26.2,-0.0218,1e-05,3.12253]
[1776560890677,59.15,75746.75,26.2,-0.02188,1e-05,3.13185]
[1776560895712,59.15,75741.45,26.2,-0.02196,1e-05,3.14115]
[1776560900748,59.15,75740.07,26.2,-0.02198,1e-05,3.14356]
[1776560905783,59.15,75739.87,26.2,-0.02198,1e-05,3.14392]
[1776560910819,59.15,75736.08,26.2,-0.02204,1e-05,3.15055]
[1776560912537,59.15,75736.08,26.2,-0.02204,1e-05,3.15055]
[1776560917869,59.15,75728.09,26.2,-0.02214,1e-05,3.16206]
[1776560922903,59.15,75726.46,26.2,-0.02216,1e-05,3.16482]
[1776560927939,59.15,75721.42,26.2,-0.02224,1e-05,3.17354]
[1776560932975,59.14,75720.47,26.2,-0.02225,1e-05,3.17505]
[1776560938010,59.14,75719.95,26.2,-0.02226,1e-05,3.17582]
[1776560943046,59.14,75718.06,26.2,-0.02228,1e-05,3.17899]
[1776560948082,59.14,75718.17,26.2,-0.02228,1e-05,3.17863]
[1776560955131,59.14,75718.06,26.2,-0.02228,1e-05,3.17859]
[1776560963186,59.14,75718.77,26.2,-0.02227,1e-05,3.17705]
[1776560968223,59.14,75717.77,26.2,-0.02228,1e-05,3.17864]
[1776560976279,59.14,75717.64,26.2,-0.02227,1e-05,3.17615]
[1776560981314,59.14,75717.75,26.2,-0.02226,1e-05,3.17579]
[1776560986398,59.14,75717.68,26.2,-0.02226,1e-05,3.17581]
[1776560994405,59.13,75717.54,26.2,-0.02226,1e-05,3.17572]
[1776560999441,59.13,75707.11,26.2,-0.02242,2e-05,3.1939]
[1776561004477,59.13,75695.11,26.2,-0.02259,2e-05,3.21476]
[1776561009511,59.13,75693.03,26.2,-0.02262,2e-05,3.21791]
[1776561014547,59.13,75694.79,26.2,-0.02259,2e-05,3.2142]
[1776561019581,59.12,75695.33,26.2,-0.02258,2e-05,3.21269]
[1776561024617,59.12,75695.48,26.2,-0.02257,2e-05,3.21186]
[1776561029652,59.12,75693.74,26.2,-0.02259,2e-05,3.21438]
[1776561035694,59.11,75681.61,26.2,-0.02275,2e-05,3.23268]
[1776561040729,59.11,75674.24,26.2,-0.02286,2e-05,3.24502]
[1776561045771,59.11,75673.88,26.2,-0.02286,2e-05,3.24496]
[1776561053040,59.1,75671.86,26.2,-0.02288,2e-05,3.24749]
[1776561058856,59.09,75658.42,26.2,-0.02307,2e-05,3.27005]
[1776561063890,59.09,75659.12,26.2,-0.02305,2e-05,3.26774]
[1776561068926,59.08,75657.42,26.2,-0.02307,2e-05,3.26976]
[1776561070215,59.08,75657.28,26.2,-0.02307,2e-05,3.2698]
[1776561076754,59.08,75661.53,26.2,-0.023,2e-05,3.26109]
[1776561082017,59.07,75675.9,26.2,-0.02277,2e-05,3.23414]
[1776561082968,59.07,75675.9,26.2,-0.02277,2e-05,3.23414]
[1776561088059,59.07,75676.38,26.2,-0.02275,2e-05,3.2324]
[1776561093094,59.07,75676.84,26.2,-0.02272,2e-05,3.22846]
[1776561093980,59.07,75676.84,26.2,-0.02272,2e-05,3.22846]
[1776561099137,59.06,75677.99,26.2,-0.0227,2e-05,3.22561]
[1776561105184,59.06,75677.85,26.2,-0.02269,2e-05,3.22507]
[1776561110219,59.06,75673.33,26.2,-0.02276,2e-05,3.23246]
[1776561116261,59.05,75671.97,26.2,-0.02277,2e-05,3.23403]
[1776561121297,59.05,75674.92,26.2,-0.02272,2e-05,3.22803]
[1776561128345,59.04,75677.16,26.2,-0.02268,2e-05,3.2231]
[1776561136401,59.04,75679.14,26.2,-0.02264,2e-05,3.21854]
[1776561143450,59.03,75679.92,26.2,-0.02262,2e-05,3.21612]
[1776561148485,59.03,75683.15,26.2,-0.02257,2e-05,3.20973]
[1776561155533,59.03,75683.23,26.2,-0.02254,2e-05,3.20634]
[1776561160569,59.02,75679.58,26.2,-0.02259,2e-05,3.21221]
[1776561166611,59.02,75680.08,26.2,-0.02258,2e-05,3.21053]
[1776561174668,59.02,75679.87,26.2,-0.02257,2e-05,3.20986]
[1776561184738,59.01,75679.8,26.2,-0.02256,2e-05,3.20869]
[1776561190779,59.01,75678.91,26.2,-0.02257,2e-05,3.20958]
[1776561195815,59.0,75672.55,26.2,-0.02266,2e-05,3.22034]
[1776561202864,59.0,75672.87,26.2,-0.02265,2e-05,3.21892]
[1776561207899,59.0,75671.59,26.2,-0.02266,2e-05,3.2206]
[1776561212933,58.99,75671.62,26.2,-0.02264,2e-05,3.21752]
[1776561218976,58.99,75671.83,26.2,-0.02263,2e-05,3.21645]
[1776561224013,58.99,75675.59,26.2,-0.02257,2e-05,3.2092]
[1776561229048,58.99,75678.39,26.2,-0.02252,2e-05,3.20373]
[1776561235090,58.98,75677.21,26.2,-0.02254,2e-05,3.20526]
[1776561240125,58.98,75677.99,26.2,-0.02252,2e-05,3.20341]
[1776561246166,58.98,75677.6,26.2,-0.02252,2e-05,3.20355]
[1776561252209,58.98,75677.82,26.2,-0.02252,2e-05,3.2026]
[1776561261272,58.97,75673.84,26.2,-0.02257,2e-05,3.2088]
[1776561266307,58.97,75673.1,26.2,-0.02258,2e-05,3.20956]
[1776561272349,58.97,75672.93,26.2,-0.02256,2e-05,3.2068]
[1776561275543,58.97,75672.93,26.2,-0.02256,2e-05,3.2068]
[1776561282419,58.96,75672.93,26.2,-0.02255,2e-05,3.20576]
[1776561287458,58.96,75671.73,26.2,-0.02256,2e-05,3.2074]
[1776561292495,58.96,75667.07,26.2,-0.02263,2e-05,3.21521]
[1776561295114,58.96,75666.31,26.2,-0.02264,2e-05,3.21646]
[1776561295898,58.95,75687.25,26.2,-0.02232,2e-05,3.17906]
[1776561296863,58.95,75716.23,26.2,-0.02189,1e-05,3.12799]
[1776561297239,58.95,75716.23,26.2,-0.02189,1e-05,3.12799]
[1776561302565,58.95,75703.89,26.2,-0.02207,1e-05,3.14979]
[1776561308180,58.95,75701.47,26.2,-0.02211,1e-05,3.15408]
[1776561312635,58.95,75683.04,26.2,-0.02238,2e-05,3.18648]
[1776561316665,58.95,75666.5,26.2,-0.02263,2e-05,3.21548]
[1776561321700,58.95,75662.88,26.2,-0.02268,2e-05,3.22128]
[1776561326735,58.95,75665.45,26.2,-0.02264,2e-05,3.21606]
[1776561331770,58.94,75666.42,26.2,-0.0226,2e-05,3.21133]
[1776561336805,58.94,75666.75,26.2,-0.02259,2e-05,3.21016]
[1776561341845,58.94,75666.89,26.2,-0.02258,2e-05,3.20931]
[1776561346880,58.94,75667.05,26.2,-0.02258,2e-05,3.20841]
[1776561352922,58.93,75668.12,26.2,-0.02255,2e-05,3.20577]
[1776561357957,58.93,75668.26,26.2,-0.02255,2e-05,3.20492]
[1776561362992,58.93,75674.67,26.2,-0.02244,2e-05,3.19291]
[1776561368027,58.92,75687.11,26.2,-0.02225,2e-05,3.17043]
[1776561373293,58.92,75697.47,26.2,-0.0221,1e-05,3.15194]
[1776561379104,58.92,75696.15,26.2,-0.02211,1e-05,3.154]
[1776561384138,58.92,75695.82,26.2,-0.02212,1e-05,3.15437]
[1776561384301,58.92,75695.82,26.2,-0.02212,1e-05,3.15437]
[1776561390181,58.92,75691.19,26.2,-0.02218,1e-05,3.16223]
[1776561399246,58.92,75689.21,26.2,-0.02219,2e-05,3.1628]
[1776561404281,58.92,75681.42,26.2,-0.02231,2e-05,3.17627]
[1776561409316,58.91,75668.51,26.2,-0.0225,2e-05,3.1987]
[1776561415358,58.91,75668.12,26.2,-0.0225,2e-05,3.19871]
[1776561422408,58.91,75668.46,26.2,-0.02249,2e-05,3.19737]
[1776561427442,58.9,75672.28,26.2,-0.02243,2e-05,3.19013]
[1776561432477,58.9,75672.01,26.2,-0.02243,2e-05,3.1902]
[1776561437511,58.9,75672.98,26.2,-0.02241,2e-05,3.1881]
[1776561443554,58.9,75678.31,26.2,-0.02233,2e-05,3.17829]
[1776561449595,58.9,75677.7,26.2,-0.02233,2e-05,3.17903]
[1776561454631,58.9,75673.79,26.2,-0.02237,2e-05,3.18324]
[1776561460673,58.89,75673.68,26.2,-0.02237,2e-05,3.18305]
[1776561468731,58.89,75673.65,26.2,-0.02237,2e-05,3.1826]
[1776561474776,58.89,75673.75,26.2,-0.02236,2e-05,3.18207]
[1776561481827,58.89,75674.97,26.2,-0.02234,2e-05,3.17945]
[1776561490958,58.89,75675.2,26.2,-0.02234,2e-05,3.17889]
[1776561497939,58.88,75675.2,26.2,-0.02233,2e-05,3.1782]
[1776561503981,58.88,75675.2,26.2,-0.02233,2e-05,3.17789]
[1776561508786,58.88,75675.2,26.2,-0.02233,2e-05,3.17768]
[1776561509017,58.88,75656.28,26.2,-0.02261,2e-05,3.21125]
[1776561514052,58.88,75650.42,26.2,-0.02268,2e-05,3.21866]
[1776561520094,58.88,75656.48,26.2,-0.02258,2e-05,3.20717]
[1776561528150,58.87,75656.41,26.2,-0.02258,2e-05,3.20651]
[1776561536206,58.87,75656.62,26.2,-0.02257,2e-05,3.20537]
[1776561541241,58.87,75650.11,26.2,-0.02266,2e-05,3.21651]
[1776561546276,58.86,75646.23,26.2,-0.02272,2e-05,3.22287]
[1776561551310,58.86,75648.01,26.2,-0.02268,2e-05,3.21909]
[1776561558360,58.86,75648.14,26.2,-0.02268,2e-05,3.21807]
[1776561563395,58.85,75648.54,26.2,-0.02267,2e-05,3.21682]
[1776561571216,58.85,75648.38,26.2,-0.02266,2e-05,3.21669]
[1776561571269,58.85,75648.38,26.2,-0.02266,2e-05,3.21669]
[1776561576487,58.85,75649.28,26.2,-0.02263,2e-05,3.21177]
[1776561581522,58.85,75653.93,26.2,-0.02255,2e-05,3.20301]
[1776561586557,58.84,75654.02,26.2,-0.02255,2e-05,3.20247]
[1776561592598,58.84,75649.29,26.2,-0.02262,2e-05,3.21037]
[1776561598641,58.84,75648.73,26.2,-0.02262,2e-05,3.21081]
[1776561603675,58.84,75649.32,26.2,-0.02261,2e-05,3.20932]
[1776561608711,58.83,75649.18,26.2,-0.0226,2e-05,3.20912]
[1776561618781,58.83,75649.18,26.2,-0.0226,2e-05,3.20824]
[1776561623816,58.83,75650.04,26.2,-0.02258,2e-05,3.20628]
[1776561628851,58.83,75650.54,26.2,-0.02257,2e-05,3.20498]
[1776561633886,58.82,75650.12,26.2,-0.02256,2e-05,3.20292]
[1776561643959,58.82,75650.23,26.2,-0.02255,2e-05,3.20188]
[1776561648995,58.82,75650.07,26.2,-0.02255,2e-05,3.20179]
[1776561658060,58.82,75647.71,26.2,-0.02258,2e-05,3.20534]
[1776561663096,58.81,75647.34,26.2,-0.02258,2e-05,3.20568]
[1776561670146,58.81,75645.69,26.2,-0.0226,2e-05,3.20797]
[1776561676188,58.81,75645.4,26.2,-0.0226,2e-05,3.20799]
[1776561681223,58.81,75645.58,26.2,-0.02259,2e-05,3.20727]
[1776561695321,58.8,75644.85,26.2,-0.02258,2e-05,3.20507]
[1776561698025,58.8,75644.85,26.2,-0.02258,2e-05,3.20507]
[1776561711433,58.8,75640.84,26.2,-0.02263,2e-05,3.21091]
[1776561721503,58.79,75640.84,26.2,-0.02262,2e-05,3.20998]
[1776561726538,58.79,75640.8,26.2,-0.02262,2e-05,3.20956]
[1776561737615,58.78,75640.84,26.2,-0.02261,2e-05,3.20838]
[1776561742650,58.78,75640.77,26.2,-0.02261,2e-05,3.20799]
[1776561747685,58.78,75640.84,26.2,-0.0226,2e-05,3.20734]
[1776561752720,58.78,75640.84,26.2,-0.02258,2e-05,3.20441]
[1776561757755,58.77,75640.77,26.2,-0.02258,2e-05,3.20403]
[1776561765812,58.77,75642.71,26.2,-0.02254,2e-05,3.19977]
[1776561770847,58.77,75643.73,26.2,-0.02252,2e-05,3.19751]
[1776561775882,58.77,75642.75,26.2,-0.02253,2e-05,3.19884]
[1776561781924,58.76,75640.21,26.2,-0.02257,2e-05,3.20285]
[1776561786959,58.76,75640.14,26.2,-0.02256,2e-05,3.20252]
[1776561791994,58.76,75636.46,26.2,-0.02262,2e-05,3.20863]
[1776561797034,58.76,75632.8,26.2,-0.02267,2e-05,3.21468]
[1776561802069,58.75,75632.23,26.2,-0.02267,2e-05,3.21517]
[1776561807106,58.75,75628.67,26.2,-0.02272,2e-05,3.22103]
[1776561812566,58.75,75626.64,26.2,-0.02273,2e-05,3.22171]
[1776561818181,58.75,75627.19,26.2,-0.02272,2e-05,3.21999]
[1776561821203,58.74,75626.5,26.2,-0.02273,2e-05,3.22092]
[1776561824223,58.74,75626.54,26.2,-0.02272,2e-05,3.22054]
[1776561829258,58.74,75615.21,26.2,-0.02289,2e-05,3.24039]
[1776561835300,58.74,75616.75,26.2,-0.02286,2e-05,3.23685]
[1776561840335,58.73,75616.86,26.2,-0.02286,2e-05,3.23608]
[1776561845370,58.73,75618.4,26.2,-0.02283,2e-05,3.23277]
[1776561850407,58.73,75618.81,26.2,-0.02282,2e-05,3.23155]
[1776561856449,58.73,75615.38,26.2,-0.02287,2e-05,3.23713]
[1776561862491,58.72,75614.69,26.2,-0.02287,2e-05,3.23779]
[1776561867526,58.72,75614.72,26.2,-0.02287,2e-05,3.23727]
[1776561873568,58.72,75622.77,26.2,-0.02272,2e-05,3.21986]
[1776561878603,58.72,75618.46,26.2,-0.02279,2e-05,3.22726]
[1776561883638,58.72,75619.25,26.2,-0.02277,2e-05,3.2255]
[1776561894716,58.71,75619.22,26.2,-0.02277,2e-05,3.22482]
[1776561901765,58.71,75619.18,26.2,-0.02276,2e-05,3.22441]
[1776561906801,58.71,75618.97,26.2,-0.02276,2e-05,3.22442]
[1776561914857,58.71,75619.25,26.2,-0.02275,2e-05,3.22334]
[1776561919891,58.71,75619.37,26.2,-0.02275,2e-05,3.22278]
[1776561925934,58.7,75628.94,26.2,-0.0226,2e-05,3.20522]
[1776561930969,58.7,75621.58,26.2,-0.02271,2e-05,3.21821]
[1776561937013,58.7,75621.55,26.2,-0.02269,2e-05,3.2155]
[1776561942049,58.7,75618.88,26.2,-0.02273,2e-05,3.21998]
[1776561947085,58.7,75632.51,26.2,-0.02252,2e-05,3.19532]
[1776561952119,58.7,75626.17,26.2,-0.02262,2e-05,3.20652]
[1776561958162,58.7,75624.84,26.2,-0.02263,2e-05,3.20865]
[1776561964204,58.69,75624.38,26.2,-0.02264,2e-05,3.2092]
[1776561969239,58.69,75624.38,26.2,-0.02264,2e-05,3.20896]
[1776561975782,58.69,75624.38,26.2,-0.02264,2e-05,3.20896]
[1776561975794,58.69,75624.38,26.2,-0.02264,2e-05,3.20896]
[1776561977009,58.69,75624.38,26.2,-0.02263,2e-05,3.20863]
[1776561986358,58.69,75624.34,26.2,-0.02263,2e-05,3.20816]
[1776561991393,58.69,75620.69,26.2,-0.02267,2e-05,3.21201]
[1776561996428,58.69,75619.36,26.2,-0.02269,2e-05,3.21409]
[1776562001464,58.69,75619.1,26.2,-0.02269,2e-05,3.21426]
[1776562006499,58.68,75618.99,26.2,-0.02269,2e-05,3.21415]
[1776562011534,58.68,75620.43,26.2,-0.02266,2e-05,3.21128]
[1776562016569,58.68,75617.08,26.2,-0.02271,2e-05,3.21696]
[1776562024625,58.68,75616.87,26.2,-0.02271,2e-05,3.21677]
[1776562029659,58.68,75616.94,26.2,-0.0227,2e-05,3.21629]
[1776562038723,58.67,75617.19,26.2,-0.0227,2e-05,3.2152]
[1776562043758,58.67,75620.64,26.2,-0.02264,2e-05,3.20866]
[1776562048793,58.67,75623.49,26.2,-0.02259,2e-05,3.20325]
[1776562054835,58.67,75621.53,26.2,-0.0226,2e-05,3.20402]
[1776562059871,58.67,75618.28,26.2,-0.02265,2e-05,3.20956]
[1776562064905,58.67,75617.32,26.2,-0.02266,2e-05,3.21097]
[1776562070948,58.66,75617.05,26.2,-0.02267,2e-05,3.21108]
[1776562077997,58.66,75616.53,26.2,-0.02267,2e-05,3.21157]
[1776562089078,58.66,75616.78,26.2,-0.02266,2e-05,3.21048]
[1776562094113,58.66,75615.22,26.2,-0.02268,2e-05,3.213]
[1776562099269,58.66,75615.19,26.2,-0.02268,2e-05,3.21283]
[1776562105191,58.66,75615.61,26.2,-0.02267,2e-05,3.21171]
[1776562111233,58.65,75615.48,26.2,-0.02265,2e-05,3.20923]
[1776562116268,58.65,75614.19,26.2,-0.02267,2e-05,3.21131]
[1776562121303,58.65,75614.09,26.2,-0.02267,2e-05,3.21127]
[1776562126338,58.65,75613.21,26.2,-0.02268,2e-05,3.21262]
[1776562131373,58.65,75612.95,26.2,-0.02269,2e-05,3.21286]
[1776562137415,58.65,75607.21,26.2,-0.02277,2e-05,3.22287]
[1776562142449,58.65,75595.44,26.2,-0.02295,2e-05,3.24358]
[1776562147486,58.64,75594.88,26.2,-0.02295,2e-05,3.24407]
[1776562154535,58.64,75593.0,26.2,-0.02298,2e-05,3.24672]
[1776562159570,58.64,75592.57,26.2,-0.02298,2e-05,3.24693]
[1776562166619,58.63,75592.67,26.2,-0.02297,2e-05,3.24596]
[1776562171654,58.63,75588.94,26.2,-0.02301,2e-05,3.24972]
[1776562177696,58.63,75582.88,26.2,-0.0231,2e-05,3.2599]
[1776562182731,58.62,75582.56,26.2,-0.02309,2e-05,3.25981]
[1776562189780,58.62,75580.26,26.2,-0.02312,2e-05,3.26305]
[1776562197836,58.62,75580.12,26.2,-0.02312,2e-05,3.26226]
[1776562204886,58.61,75580.05,26.2,-0.02311,2e-05,3.26151]
[1776562209921,58.61,75576.37,26.2,-0.02316,2e-05,3.26758]
[1776562210626,58.61,75576.37,26.2,-0.02316,2e-05,3.26758]
[1776562211106,58.61,75560.0,26.2,-0.02342,2e-05,3.29748]
[1776562214228,58.61,75555.12,26.2,-0.02349,2e-05,3.30573]
[1776562217912,58.6,75553.21,26.2,-0.02352,2e-05,3.30867]
[1776562220364,58.6,75553.46,26.2,-0.02351,2e-05,3.30783]
[1776562222439,58.6,75553.13,26.2,-0.02351,2e-05,3.30787]
[1776562228048,58.59,75552.99,26.2,-0.0235,2e-05,3.307]
[1776562228873,58.59,75552.99,26.2,-0.0235,2e-05,3.307]
[1776562238118,58.59,75551.84,26.2,-0.02349,2e-05,3.30494]
[1776562243153,58.58,75542.63,26.2,-0.02363,2e-05,3.32089]
[1776562248188,58.58,75546.59,26.2,-0.02356,2e-05,3.31263]
[1776562254052,58.57,75544.75,26.2,-0.02358,2e-05,3.31527]
[1776562256144,58.57,75545.45,26.2,-0.02357,2e-05,3.31361]
[1776562257998,58.57,75528.61,26.2,-0.02383,2e-05,3.34395]
[1776562258300,58.57,75528.61,26.2,-0.02383,2e-05,3.34395]
[1776562260594,58.57,75527.5,26.2,-0.02385,2e-05,3.34582]
[1776562261225,58.57,75523.69,26.2,-0.02391,2e-05,3.35273]
[1776562261279,58.57,75521.4,26.2,-0.02394,2e-05,3.35683]
[1776562263624,58.57,75520.61,26.2,-0.02396,2e-05,3.35858]
[1776562265704,58.57,75518.72,26.2,-0.02399,2e-05,3.36272]
[1776562266150,58.57,75518.72,26.2,-0.02399,2e-05,3.36272]
[1776562266684,58.6,75520.17,26.2,-0.02403,2e-05,3.36695]
[1776562268773,58.62,75527.44,26.2,-0.02394,2e-05,3.35697]
[1776562269997,58.65,75528.97,26.2,-0.02397,2e-05,3.36108]
[1776562275378,58.73,75523.98,26.2,-0.02421,2e-05,3.38847]
[1776562279432,58.77,75518.38,26.2,-0.02438,2e-05,3.40798]
[1776562280817,58.8,75500.19,26.2,-0.02473,2e-05,3.44872]
[1776562285261,58.86,75504.04,26.2,-0.02477,2e-05,3.45374]
[1776562290482,58.96,75505.07,26.2,-0.02495,2e-05,3.47381]
[1776562295518,59.05,75503.19,26.2,-0.02513,2e-05,3.49516]
[1776562300553,59.14,75503.99,26.2,-0.0253,2e-05,3.51456]
[1776562305590,59.24,75518.27,26.2,-0.02525,2e-05,3.50897]
[1776562310625,59.35,75528.0,26.2,-0.02528,2e-05,3.51394]
[1776562315661,59.45,75530.21,26.2,-0.02545,2e-05,3.53353]
[1776562320698,59.56,75536.69,26.2,-0.02554,2e-05,3.54417]
[1776562322807,59.58,75537.55,26.2,-0.02557,2e-05,3.54698]
[1776562328754,59.71,75547.13,26.2,-0.02566,2e-05,3.55839]
[1776562333789,59.77,75551.11,26.2,-0.0257,2e-05,3.56273]
[1776562338824,59.8,75553.36,26.2,-0.02572,2e-05,3.56602]
[1776562343859,59.82,75553.43,26.2,-0.02576,2e-05,3.57006]
[1776562349901,59.83,75553.61,26.2,-0.02577,2e-05,3.57095]
[1776562355943,59.82,75552.55,26.2,-0.02576,2e-05,3.5702]
[1776562365006,59.82,75552.48,26.2,-0.02576,2e-05,3.56957]
[1776562370046,59.82,75552.52,26.2,-0.02575,2e-05,3.56886]
[1776562375081,59.81,75554.67,26.2,-0.02571,2e-05,3.56401]
[1776562378716,59.81,75566.77,26.2,-0.0255,2e-05,3.5406]
[1776562379108,59.81,75567.41,26.2,-0.02549,2e-05,3.53926]
[1776562384144,59.8,75569.3,26.2,-0.02544,2e-05,3.5329]
[1776562390186,59.69,75567.5,26.2,-0.02527,2e-05,3.51297]
[1776562390970,59.69,75567.5,26.2,-0.02527,2e-05,3.51297]
[1776562393274,59.69,75567.97,26.2,-0.02525,2e-05,3.511]
[1776562396639,59.63,75562.73,26.2,-0.02523,2e-05,3.50873]
[1776562397234,59.63,75563.53,26.2,-0.02522,2e-05,3.5071]
[1776562397949,59.63,75563.53,26.2,-0.02522,2e-05,3.5071]
[1776562398242,59.63,75569.9,26.2,-0.02511,2e-05,3.49499]
[1776562404284,59.62,75573.12,26.2,-0.02503,2e-05,3.48582]
[1776562409320,59.61,75572.49,26.2,-0.02502,2e-05,3.4844]
[1776562411157,59.61,75572.49,26.2,-0.02502,2e-05,3.4844]
[1776562411333,59.6,75572.37,26.2,-0.02499,2e-05,3.48105]
[1776562411797,59.6,75572.37,26.2,-0.02499,2e-05,3.48105]
[1776562417375,59.6,75571.8,26.2,-0.025,2e-05,3.48152]
[1776562420918,59.6,75572.19,26.2,-0.02499,2e-05,3.48058]
[1776562426798,59.59,75571.95,26.2,-0.02499,2e-05,3.48041]
[1776562432021,59.59,75572.37,26.2,-0.02498,2e-05,3.47909]
[1776562437871,59.59,75572.78,26.2,-0.02497,2e-05,3.47769]
[1776562444565,59.59,75572.42,26.2,-0.02496,2e-05,3.4775]
[1776562450609,59.58,75572.38,26.2,-0.02496,2e-05,3.47692]
[1776562455997,59.58,75570.15,26.2,-0.02499,2e-05,3.48064]
[1776562461687,59.58,75567.67,26.2,-0.02503,2e-05,3.48441]
[1776562467729,59.57,75569.78,26.2,-0.02498,2e-05,3.4797]
[1776562472763,59.57,75567.16,26.2,-0.025,2e-05,3.48148]
[1776562477799,59.57,75568.52,26.2,-0.02498,2e-05,3.47832]
[1776562482833,59.56,75568.99,26.2,-0.02496,2e-05,3.47686]
[1776562487869,59.56,75568.56,26.2,-0.02497,2e-05,3.47711]
[1776562493911,59.56,75567.85,26.2,-0.02497,2e-05,3.47765]
[1776562494565,59.56,75567.85,26.2,-0.02497,2e-05,3.47765]
[1776562499953,59.56,75564.92,26.2,-0.02501,2e-05,3.48245]
[1776562504988,59.55,75554.77,26.2,-0.02518,2e-05,3.50094]
[1776562510024,59.55,75554.83,26.2,-0.02517,2e-05,3.50009]
[1776562513562,59.55,75554.51,26.2,-0.02517,2e-05,3.50027]
[1776562519019,59.55,75554.47,26.2,-0.02517,2e-05,3.49992]
[1776562524123,59.54,75554.63,26.2,-0.02516,2e-05,3.49849]
[1776562529159,59.54,75554.46,26.2,-0.02515,2e-05,3.49811]
[1776562534194,59.53,75553.86,26.2,-0.02514,2e-05,3.49601]
[1776562540236,59.53,75552.08,26.2,-0.02516,2e-05,3.49854]
[1776562545271,59.53,75551.61,26.2,-0.02516,2e-05,3.49871]
[1776562550307,59.52,75550.8,26.2,-0.02517,2e-05,3.49951]
[1776562555342,59.52,75551.3,26.2,-0.02516,2e-05,3.49783]
[1776562560378,59.52,75549.86,26.2,-0.02517,2e-05,3.49983]
[1776562566420,59.51,75550.18,26.2,-0.02516,2e-05,3.49834]
[1776562571456,59.51,75550.36,26.2,-0.02515,2e-05,3.49727]
[1776562576492,59.51,75552.71,26.2,-0.02511,2e-05,3.49214]
[1776562582534,59.5,75552.5,26.2,-0.0251,2e-05,3.49173]
[1776562589583,59.5,75552.86,26.2,-0.02509,2e-05,3.49016]
[1776562594619,59.5,75551.57,26.2,-0.02509,2e-05,3.48944]
[1776562599381,59.49,75549.46,26.2,-0.02512,2e-05,3.49307]
[1776562605696,59.49,75549.52,26.2,-0.02511,2e-05,3.49205]
[1776562612750,59.49,75554.29,26.2,-0.02503,2e-05,3.48236]
[1776562617786,59.49,75563.89,26.2,-0.02487,2e-05,3.464]
[1776562627857,59.48,75565.63,26.2,-0.02483,2e-05,3.46024]
[1776562632892,59.48,75565.46,26.2,-0.02483,2e-05,3.46031]
[1776562638933,59.48,75565.43,26.2,-0.02483,2e-05,3.46005]
[1776562644976,59.48,75565.36,26.2,-0.02483,2e-05,3.45985]
[1776562651018,59.48,75565.4,26.2,-0.02481,2e-05,3.45693]
[1776562658074,59.48,75565.36,26.2,-0.02481,2e-05,3.45665]
[1776562663109,59.47,75577.04,26.2,-0.02461,2e-05,3.4346]
[1776562668144,59.47,75576.35,26.2,-0.02462,2e-05,3.4358]
[1776562682243,59.47,75578.84,26.2,-0.02458,2e-05,3.43078]
[1776562688284,59.47,75579.02,26.2,-0.02458,2e-05,3.4303]
[1776562693320,59.47,75578.95,26.2,-0.02458,2e-05,3.43029]
[1776562700368,59.47,75578.84,26.2,-0.02458,2e-05,3.43027]
[1776562704397,59.47,75593.28,26.2,-0.02434,2e-05,3.40341]
[1776562709433,59.47,75603.36,26.2,-0.02418,2e-05,3.38491]
[1776562714468,59.47,75609.55,26.2,-0.02407,2e-05,3.37126]
[1776562719503,59.47,75606.93,26.2,-0.02411,2e-05,3.37666]
[1776562727559,59.48,75607.09,26.2,-0.02411,2e-05,3.37664]
[1776562732594,59.48,75607.09,26.2,-0.02412,2e-05,3.37707]
[1776562737629,59.48,75607.27,26.2,-0.02411,2e-05,3.37688]
[1776562742664,59.48,75609.65,26.2,-0.02408,2e-05,3.37264]
[1776562747698,59.48,75611.53,26.2,-0.02405,2e-05,3.36934]
[1776562752737,59.48,75608.47,26.2,-0.0241,2e-05,3.37512]
[1776562757772,59.48,75608.33,26.2,-0.0241,2e-05,3.37548]
[1776562762808,59.48,75608.22,26.2,-0.0241,2e-05,3.37577]
[1776562767842,59.48,75593.66,26.2,-0.02434,2e-05,3.40254]
[1776562772877,59.48,75586.84,26.2,-0.02443,2e-05,3.41246]
[1776562778919,59.48,75586.15,26.2,-0.02444,2e-05,3.41346]
[1776562783959,59.48,75586.85,26.2,-0.02443,2e-05,3.41194]
[1776562788994,59.48,75587.27,26.2,-0.02442,2e-05,3.41097]
[1776562794029,59.48,75594.07,26.2,-0.02431,2e-05,3.39823]
[1776562795115,59.48,75594.07,26.2,-0.02431,2e-05,3.39823]
[1776562795163,59.48,75594.07,26.2,-0.02431,2e-05,3.39823]
[1776562796043,59.48,75561.81,26.2,-0.02483,2e-05,3.45821]
[1776562797050,59.47,75548.51,26.2,-0.02505,2e-05,3.48306]
[1776562798241,59.47,75548.51,26.2,-0.02505,2e-05,3.48306]
[1776562798246,59.47,75548.51,26.2,-0.02505,2e-05,3.48306]
[1776562801352,59.47,75549.03,26.2,-0.02504,2e-05,3.48163]
[1776562804406,59.47,75557.11,26.2,-0.0249,2e-05,3.46606]
[1776562804606,59.47,75557.11,26.2,-0.0249,2e-05,3.46606]
[1776562807534,59.47,75560.68,26.2,-0.02484,2e-05,3.45893]
[1776562810528,59.47,75569.3,26.2,-0.02469,2e-05,3.44265]
[1776562816183,59.47,75567.16,26.2,-0.02473,2e-05,3.44617]
[1776562823232,59.46,75566.13,26.2,-0.02474,2e-05,3.44756]
[1776562831288,59.46,75566.29,26.2,-0.02471,2e-05,3.44412]
[1776562836323,59.46,75565.34,26.2,-0.02472,2e-05,3.44552]
[1776562841358,59.46,75566.55,26.2,-0.0247,2e-05,3.44287]
[1776562846393,59.46,75568.17,26.2,-0.02467,2e-05,3.43949]
[1776562853442,59.45,75568.01,26.2,-0.02467,2e-05,3.43936]
[1776562858477,59.45,75566.32,26.2,-0.0247,2e-05,3.44214]
[1776562863511,59.45,75566.15,26.2,-0.0247,2e-05,3.44212]
[1776562868547,59.45,75566.15,26.2,-0.02469,2e-05,3.44178]
[1776562873583,59.45,75571.74,26.2,-0.0246,2e-05,3.43107]
[1776562880635,59.45,75571.88,26.2,-0.02459,2e-05,3.43048]
[1776562886677,59.44,75571.78,26.2,-0.02459,2e-05,3.43039]
[1776562891711,59.44,75571.84,26.2,-0.02457,2e-05,3.42755]
[1776562896746,59.44,75571.82,26.2,-0.02457,2e-05,3.4274]
[1776562901782,59.44,75572.05,26.2,-0.02457,2e-05,3.42679]
[1776562906817,59.44,75572.04,26.2,-0.02457,2e-05,3.42663]
[1776562911851,59.44,75572.29,26.2,-0.02456,2e-05,3.42599]
[1776562916887,59.44,75572.32,26.2,-0.02456,2e-05,3.42577]
[1776562922929,59.44,75572.34,26.2,-0.02456,2e-05,3.42553]
[1776562927964,59.44,75574.01,26.2,-0.02453,2e-05,3.42227]
[1776562935573,59.44,75574.15,26.2,-0.02452,2e-05,3.42198]
[1776562941058,59.44,75574.11,26.2,-0.02452,2e-05,3.42171]
[1776562942781,59.44,75574.11,26.2,-0.02452,2e-05,3.42171]
[1776562948109,59.44,75574.11,26.2,-0.02452,2e-05,3.42151]
[1776562951887,59.44,75573.97,26.2,-0.02452,2e-05,3.42172]
[1776562953095,59.43,75574.08,26.2,-0.0245,2e-05,3.41894]
[1776562959585,59.43,75574.01,26.2,-0.0245,2e-05,3.41892]
[1776562965228,59.43,75576.11,26.2,-0.02447,2e-05,3.41484]
[1776562970263,59.43,75589.02,26.2,-0.02426,2e-05,3.3909]
[1776562975299,59.43,75589.93,26.2,-0.02424,2e-05,3.38933]
[1776562980335,59.43,75586.12,26.2,-0.02431,2e-05,3.39646]
[1776562987054,59.43,75582.49,26.2,-0.02437,2e-05,3.40317]
[1776562992419,59.43,75587.47,26.2,-0.02429,2e-05,3.39397]
[1776562997466,59.43,75588.59,26.2,-0.02427,2e-05,3.39198]
[1776563004503,59.44,75589.04,26.2,-0.02426,2e-05,3.39126]
[1776563009537,59.44,75589.11,26.2,-0.02426,2e-05,3.39121]
[1776563015580,59.44,75588.09,26.2,-0.02426,2e-05,3.39069]
[1776563020614,59.44,75587.18,26.2,-0.02428,2e-05,3.39244]
[1776563029678,59.44,75587.12,26.2,-0.02428,2e-05,3.39266]
[1776563035719,59.44,75589.64,26.2,-0.02424,2e-05,3.38811]
[1776563042768,59.44,75589.7,26.2,-0.02424,2e-05,3.38812]
[1776563047804,59.44,75589.98,26.2,-0.02424,2e-05,3.38769]
[1776563052838,59.44,75589.98,26.2,-0.02424,2e-05,3.38776]
[1776563057874,59.44,75590.09,26.2,-0.02423,2e-05,3.38764]
[1776563061931,59.44,75589.3,26.2,-0.02425,2e-05,3.38912]
[1776563069958,59.44,75589.3,26.2,-0.02425,2e-05,3.38924]
[1776563080029,59.44,75589.3,26.2,-0.02423,2e-05,3.38686]
[1776563085064,59.44,75581.29,26.2,-0.02436,2e-05,3.4016]
[1776563089259,59.44,75581.37,26.2,-0.02436,2e-05,3.40143]
[1776563097149,59.44,75581.58,26.2,-0.02436,2e-05,3.40099]
[1776563102185,59.44,75581.55,26.2,-0.02436,2e-05,3.40103]
[1776563108227,59.44,75589.89,26.2,-0.02422,2e-05,3.38572]
[1776563113262,59.44,75588.98,26.2,-0.02424,2e-05,3.38749]
[1776563119304,59.44,75589.23,26.2,-0.02424,2e-05,3.38713]
[1776563125346,59.44,75589.79,26.2,-0.02423,2e-05,3.3862]
[1776563130381,59.44,75589.93,26.2,-0.02423,2e-05,3.38604]
[1776563135416,59.44,75589.93,26.2,-0.02421,2e-05,3.38363]
[1776563141029,59.44,75589.96,26.2,-0.02421,2e-05,3.38366]
[1776563141060,59.44,75589.96,26.2,-0.02421,2e-05,3.38366]
[1776563142756,59.44,75589.97,26.2,-0.02421,2e-05,3.38368]
[1776563149513,59.44,75589.02,26.2,-0.02423,2e-05,3.38558]
[1776563155585,59.44,75589.02,26.2,-0.02423,2e-05,3.38558]
[1776563164621,59.44,75589.02,26.2,-0.02423,2e-05,3.38583]
[1776563169660,59.44,75588.99,26.2,-0.02423,2e-05,3.38596]
[1776563172602,59.44,75593.63,26.2,-0.02416,2e-05,3.37744]
[1776563177714,59.45,75603.7,26.2,-0.024,2e-05,3.35918]
[1776563182750,59.45,75604.75,26.2,-0.02398,2e-05,3.35754]
[1776563186090,59.45,75604.77,26.2,-0.02398,2e-05,3.35761]
[1776563191271,59.45,75604.71,26.2,-0.02399,2e-05,3.358]
[1776563196271,59.45,75607.78,26.2,-0.02392,2e-05,3.35017]
[1776563202890,59.45,75608.04,26.2,-0.02392,2e-05,3.35022]
[1776563207925,59.45,75608.87,26.2,-0.02391,2e-05,3.34897]
[1776563212959,59.46,75614.34,26.2,-0.02383,2e-05,3.33926]
[1776563217995,59.46,75616.19,26.2,-0.0238,2e-05,3.33623]
[1776563223032,59.46,75621.8,26.2,-0.02372,2e-05,3.32644]
[1776563229075,59.46,75622.38,26.2,-0.02371,2e-05,3.32594]
[1776563234110,59.46,75619.59,26.2,-0.02376,2e-05,3.33146]
[1776563237580,59.46,75619.2,26.2,-0.02377,2e-05,3.33242]
[1776563243174,59.47,75609.63,26.2,-0.02392,2e-05,3.35037]
[1776563248208,59.47,75607.18,26.2,-0.02396,2e-05,3.35513]
[1776563254272,59.47,75607.18,26.2,-0.02395,2e-05,3.35287]
[1776563260293,59.47,75606.63,26.2,-0.02396,2e-05,3.35434]
[1776563263829,59.47,75606.83,26.2,-0.02396,2e-05,3.35402]
[1776563270364,59.47,75606.68,26.2,-0.02397,2e-05,3.35477]
[1776563276201,59.47,75606.68,26.2,-0.02397,2e-05,3.35477]
[1776563276222,59.47,75606.68,26.2,-0.02397,2e-05,3.35477]
[1776563277392,59.48,75606.68,26.2,-0.02397,2e-05,3.35507]
[1776563284461,59.48,75605.3,26.2,-0.02399,2e-05,3.35797]
[1776563289265,59.48,75605.37,26.2,-0.02399,2e-05,3.35797]
[1776563295539,59.48,75605.67,26.2,-0.02399,2e-05,3.35777]
[1776563300573,59.48,75605.67,26.2,-0.02399,2e-05,3.35799]
[1776563305744,59.48,75605.42,26.2,-0.024,2e-05,3.35863]
[1776563311651,59.48,75601.34,26.2,-0.02405,2e-05,3.3639]
[1776563317521,59.48,75601.31,26.2,-0.02405,2e-05,3.36411]
[1776563322774,59.48,75601.49,26.2,-0.02405,2e-05,3.36401]
[1776563328770,59.49,75604.61,26.2,-0.024,2e-05,3.35858]
[1776563333805,59.49,75608.95,26.2,-0.02394,2e-05,3.35092]
[1776563338840,59.49,75608.93,26.2,-0.02394,2e-05,3.35129]
[1776563344288,59.49,75609.18,26.2,-0.02394,2e-05,3.35115]
[1776563344321,59.49,75609.18,26.2,-0.02394,2e-05,3.35115]
[1776563345501,59.49,75609.18,26.2,-0.02394,2e-05,3.35122]
[1776563352939,59.49,75607.78,26.2,-0.02397,2e-05,3.35429]
[1776563365026,59.5,75607.2,26.2,-0.02398,2e-05,3.35611]
[1776563378118,59.5,75606.74,26.2,-0.02398,2e-05,3.35519]
[1776563385167,59.5,75607.8,26.2,-0.02397,2e-05,3.3537]
[1776563391209,59.5,75607.8,26.2,-0.02397,2e-05,3.35408]
[1776563397250,59.51,75607.8,26.2,-0.02397,2e-05,3.35445]
[1776563402286,59.51,75607.73,26.2,-0.02398,2e-05,3.35488]
[1776563407321,59.51,75607.27,26.2,-0.02399,2e-05,3.35603]
[1776563420572,59.51,75607.3,26.2,-0.02399,2e-05,3.35621]
[1776563425945,59.51,75607.3,26.2,-0.02399,2e-05,3.35679]
[1776563431490,59.51,75607.3,26.2,-0.02398,2e-05,3.35489]
[1776563437532,59.52,75607.85,26.2,-0.02397,2e-05,3.35427]
[1776563442568,59.52,75607.81,26.2,-0.02398,2e-05,3.35467]
[1776563446823,59.52,75607.74,26.2,-0.02398,2e-05,3.35494]
[1776563454652,59.52,75607.74,26.2,-0.02399,2e-05,3.35559]
[1776563456435,59.52,75607.74,26.2,-0.02399,2e-05,3.35559]
[1776563469274,59.52,75607.85,26.2,-0.02399,2e-05,3.35578]
[1776563479828,59.53,75607.43,26.2,-0.024,2e-05,3.35759]
[1776563485870,59.53,75607.4,26.2,-0.02401,2e-05,3.3579]
[1776563495951,59.53,75607.4,26.2,-0.02401,2e-05,3.3579]
[1776563502990,59.53,75608.63,26.2,-0.02397,2e-05,3.35379]
[1776563504106,59.53,75608.63,26.2,-0.02397,2e-05,3.35379]
[1776563513060,59.53,75609.06,26.2,-0.02397,2e-05,3.35339]
[1776563518095,59.53,75608.81,26.2,-0.02398,2e-05,3.35402]
[1776563528168,59.54,75608.59,26.2,-0.02398,2e-05,3.35474]
[1776563533200,59.54,75607.96,26.2,-0.02399,2e-05,3.35606]
[1776563538236,59.54,75608.46,26.2,-0.02399,2e-05,3.35527]
[1776563544893,59.54,75608.32,26.2,-0.02399,2e-05,3.35555]
[1776563551327,59.54,75608.67,26.2,-0.02397,2e-05,3.35273]
[1776563552481,59.54,75608.67,26.2,-0.02397,2e-05,3.35273]
[1776563564418,59.54,75608.01,26.2,-0.02398,2e-05,3.35431]
[1776563572360,59.54,75607.82,26.2,-0.02399,2e-05,3.35474]
[1776563579590,59.54,75608.07,26.2,-0.02399,2e-05,3.35452]
[1776563587530,59.54,75608.11,26.2,-0.02399,2e-05,3.35458]
[1776563593621,59.54,75607.91,26.2,-0.02399,2e-05,3.35523]
[1776563598656,59.54,75609.3,26.2,-0.02397,2e-05,3.3528]
[1776563603691,59.55,75621.49,26.2,-0.02378,2e-05,3.33074]
[1776563604589,59.55,75621.49,26.2,-0.02378,2e-05,3.33074]
[1776563609733,59.55,75622.67,26.2,-0.02376,2e-05,3.32903]
[1776563618796,59.55,75621.71,26.2,-0.02377,2e-05,3.32905]
[1776563623830,59.55,75619.29,26.2,-0.02381,2e-05,3.33389]
[1776563628866,59.56,75616.25,26.2,-0.02386,2e-05,3.33985]
[1776563635591,59.56,75615.87,26.2,-0.02387,2e-05,3.34087]
[1776563646992,59.56,75615.96,26.2,-0.02388,2e-05,3.34192]
[1776563652027,59.56,75615.93,26.2,-0.02388,2e-05,3.34242]
[1776563659075,59.57,75617.39,26.2,-0.02387,2e-05,3.34042]
[1776563664111,59.57,75616.43,26.2,-0.02389,2e-05,3.34265]
[1776563669146,59.57,75622.86,26.2,-0.02379,2e-05,3.33142]
[1776563670720,59.57,75622.86,26.2,-0.02379,2e-05,3.33142]
[1776563671163,59.57,75651.7,26.2,-0.02332,2e-05,3.27701]
[1776563673177,59.57,75665.38,26.2,-0.02311,2e-05,3.2528]
[1776563678816,59.58,75662.4,26.2,-0.02317,2e-05,3.25932]
[1776563680015,59.58,75662.4,26.2,-0.02317,2e-05,3.25955]
[1776563686269,59.59,75660.01,26.2,-0.02322,2e-05,3.26538]
[1776563688413,59.59,75659.96,26.2,-0.02322,2e-05,3.26569]
[1776563694326,59.6,75656.81,26.2,-0.02328,2e-05,3.2728]
[1776563697403,59.6,75657.09,26.2,-0.02328,2e-05,3.27249]
[1776563704396,59.61,75661.21,26.2,-0.02323,2e-05,3.26706]
[1776563711449,59.61,75657.17,26.2,-0.02331,2e-05,3.2756]
[1776563716484,59.62,75652.96,26.2,-0.02338,2e-05,3.28399]
[1776563724541,59.62,75652.96,26.2,-0.02339,2e-05,3.28526]
[1776563729575,59.63,75654.09,26.2,-0.02338,2e-05,3.284]
[1776563734611,59.63,75655.25,26.2,-0.02335,2e-05,3.28024]
[1776563739646,59.63,75658.91,26.2,-0.0233,2e-05,3.27448]
[1776563744680,59.64,75658.76,26.2,-0.02331,2e-05,3.27559]
[1776563750722,59.64,75658.76,26.2,-0.02332,2e-05,3.27659]
[1776563757772,59.65,75658.76,26.2,-0.02333,2e-05,3.27774]
[1776563765828,59.65,75657.17,26.2,-0.02336,2e-05,3.28192]
[1776563770863,59.66,75656.72,26.2,-0.02338,2e-05,3.28351]
[1776563776905,59.66,75656.45,26.2,-0.02339,2e-05,3.28492]
[1776563781941,59.67,75653.32,26.2,-0.02345,2e-05,3.29133]
[1776563786978,59.67,75652.34,26.2,-0.02347,2e-05,3.29381]
[1776563795035,59.67,75654.79,26.2,-0.02342,2e-05,3.28807]
[1776563800070,59.68,75655.25,26.2,-0.02342,2e-05,3.28799]
[1776563805105,59.68,75655.18,26.2,-0.02343,2e-05,3.28884]
[1776563812154,59.69,75660.14,26.2,-0.02336,2e-05,3.28094]
[1776563815894,59.69,75661.68,26.2,-0.02334,2e-05,3.27864]
[1776563820560,59.69,75663.12,26.2,-0.02332,2e-05,3.27637]
[1776563826251,59.7,75668.59,26.2,-0.02325,2e-05,3.26799]
[1776563831287,59.7,75668.83,26.2,-0.02325,2e-05,3.26839]
[1776563836322,59.7,75664.75,26.2,-0.02332,2e-05,3.27648]
[1776563846392,59.71,75664.75,26.2,-0.02333,2e-05,3.27798]
[1776563852434,59.72,75663.89,26.2,-0.02334,2e-05,3.27796]
[1776563857469,59.72,75664.04,26.2,-0.02334,2e-05,3.27844]
[1776563862504,59.72,75663.72,26.2,-0.02335,2e-05,3.27977]
[1776563867539,59.73,75663.41,26.2,-0.02336,2e-05,3.28122]
[1776563872574,59.73,75663.37,26.2,-0.02337,2e-05,3.28203]
[1776563878616,59.73,75662.68,26.2,-0.02339,2e-05,3.28414]
[1776563884658,59.74,75652.86,26.2,-0.02355,2e-05,3.30256]
[1776563890699,59.74,75652.56,26.2,-0.02356,2e-05,3.30379]
[1776563896742,59.74,75650.21,26.2,-0.0236,2e-05,3.30869]
[1776563906812,59.75,75650.21,26.2,-0.02361,2e-05,3.30976]
[1776563911847,59.75,75650.24,26.2,-0.0236,2e-05,3.30778]
[1776563916882,59.75,75650.28,26.2,-0.0236,2e-05,3.30828]
[1776563923931,59.76,75650.09,26.2,-0.02361,2e-05,3.30942]
[1776563929973,59.76,75642.72,26.2,-0.02373,2e-05,3.32335]
[1776563939040,59.76,75644.32,26.2,-0.02372,2e-05,3.32125]
[1776563945082,59.77,75645.53,26.2,-0.0237,2e-05,3.31959]
[1776563955153,59.77,75645.53,26.2,-0.02371,2e-05,3.32045]
[1776563964216,59.77,75647.79,26.2,-0.02368,2e-05,3.31701]
[1776563969251,59.78,75652.55,26.2,-0.02361,2e-05,3.3088]
[1776563971431,59.78,75652.41,26.2,-0.02361,2e-05,3.30913]
[1776563977307,59.78,75654.07,26.2,-0.02357,2e-05,3.30428]
[1776563982342,59.78,75652.97,26.2,-0.02359,2e-05,3.30674]
[1776563987377,59.78,75652.9,26.2,-0.0236,2e-05,3.30734]
[1776563992412,59.79,75651.75,26.2,-0.02362,2e-05,3.30989]
[1776563999460,59.79,75651.23,26.2,-0.02363,2e-05,3.31148]
[1776564003874,59.79,75645.06,26.2,-0.02373,2e-05,3.32291]
[1776564009541,59.79,75645.03,26.2,-0.02374,2e-05,3.32348]
[1776564014576,59.79,75649.77,26.2,-0.02367,2e-05,3.3153]
[1776564020909,59.8,75651.51,26.2,-0.02364,2e-05,3.3125]
[1776564026660,59.8,75651.48,26.2,-0.02365,2e-05,3.31329]
[1776564031697,59.8,75651.41,26.2,-0.02364,2e-05,3.31139]
[1776564040760,59.81,75652.64,26.2,-0.02363,2e-05,3.31007]
[1776564045795,59.81,75642.88,26.2,-0.02378,2e-05,3.32814]
[1776564050841,59.81,75632.01,26.2,-0.02396,2e-05,3.34814]
[1776564054967,59.81,75629.48,26.2,-0.024,2e-05,3.35288]
[1776564060911,59.81,75631.28,26.2,-0.02397,2e-05,3.34975]
[1776564065946,59.81,75626.72,26.2,-0.02404,2e-05,3.35817]
[1776564070981,59.81,75626.43,26.2,-0.02405,2e-05,3.3588]
[1776564076017,59.81,75625.92,26.2,-0.02406,2e-05,3.35984]
[1776564081052,59.81,75620.57,26.2,-0.02415,2e-05,3.36972]
[1776564086095,59.81,75618.53,26.2,-0.02418,2e-05,3.37351]
[1776564091129,59.81,75619.11,26.2,-0.02415,2e-05,3.37]
[1776564100194,59.81,75618.87,26.2,-0.02416,2e-05,3.37061]
[1776564107243,59.81,75620.53,26.2,-0.02413,2e-05,3.36778]
[1776564112279,59.82,75620.58,26.2,-0.02413,2e-05,3.36786]
[1776564118320,59.82,75621.21,26.2,-0.02413,2e-05,3.36693]
[1776564123356,59.82,75624.64,26.2,-0.02407,2e-05,3.36087]
[1776564128391,59.82,75635.61,26.2,-0.0239,2e-05,3.34125]
[1776564135439,59.82,75634.77,26.2,-0.02392,2e-05,3.34329]
[1776564140475,59.82,75631.39,26.2,-0.02398,2e-05,3.34972]
[1776564146517,59.82,75629.56,26.2,-0.02401,2e-05,3.3533]
[1776564151552,59.82,75623.23,26.2,-0.02409,2e-05,3.36249]
[1776564157123,59.83,75621.52,26.2,-0.02412,2e-05,3.36571]
[1776564166657,59.83,75620.03,26.2,-0.02415,2e-05,3.3687]
[1776564171691,59.83,75621.13,26.2,-0.02413,2e-05,3.36682]
[1776564176727,59.83,75626.89,26.2,-0.02404,2e-05,3.35652]
[1776564181761,59.83,75627.52,26.2,-0.02403,2e-05,3.35562]
[1776564186797,59.83,75627.31,26.2,-0.02404,2e-05,3.35626]
[1776564191832,59.83,75627.34,26.2,-0.02404,2e-05,3.35644]
[1776564198881,59.83,75626.84,26.2,-0.02405,2e-05,3.35773]
[1776564206937,59.83,75623.41,26.2,-0.02411,2e-05,3.36429]
[1776564211971,59.84,75623.66,26.2,-0.02409,2e-05,3.36151]
[1776564214603,59.84,75623.47,26.2,-0.02409,2e-05,3.36189]
[1776564221701,59.84,75623.42,26.2,-0.02409,2e-05,3.3622]
[1776564228084,59.84,75623.45,26.2,-0.0241,2e-05,3.36248]
[1776564239161,59.84,75624.73,26.2,-0.02408,2e-05,3.36057]
[1776564244299,59.84,75628.33,26.2,-0.02402,2e-05,3.3543]
[1776564250238,59.84,75624.71,26.2,-0.02408,2e-05,3.36121]
[1776564255273,59.84,75623.46,26.2,-0.02411,2e-05,3.36367]
[1776564261317,59.85,75624.12,26.2,-0.0241,2e-05,3.36268]
[1776564266352,59.85,75624.39,26.2,-0.02409,2e-05,3.36238]
[1776564274585,59.85,75624.46,26.2,-0.02409,2e-05,3.36233]
[1776564280452,59.85,75624.46,26.2,-0.02408,2e-05,3.36031]
[1776564294550,59.85,75624.46,26.2,-0.02409,2e-05,3.36088]
[1776564300419,59.85,75624.43,26.2,-0.02409,2e-05,3.3611]
[1776564305627,59.85,75624.63,26.2,-0.02409,2e-05,3.36102]
[1776564310661,59.85,75624.8,26.2,-0.02409,2e-05,3.36091]
[1776564311601,59.85,75624.8,26.2,-0.02409,2e-05,3.36091]
[1776564318717,59.86,75624.66,26.2,-0.02409,2e-05,3.36149]
[1776564322831,59.86,75624.66,26.2,-0.02409,2e-05,3.36149]
[1776564329796,59.86,75638.95,26.2,-0.02387,2e-05,3.33591]
[1776564334831,59.86,75637.44,26.2,-0.02388,2e-05,3.33663]
[1776564339866,59.86,75636.28,26.2,-0.0239,2e-05,3.33913]
[1776564344901,59.86,75627.71,26.2,-0.02404,2e-05,3.35509]
[1776564349936,59.86,75620.75,26.2,-0.02415,2e-05,3.36798]
[1776564354972,59.86,75616.98,26.2,-0.02421,2e-05,3.37495]
[1776564360016,59.86,75616.87,26.2,-0.02422,2e-05,3.37518]
[1776564365043,59.87,75620.84,26.2,-0.02415,2e-05,3.36795]
[1776564371085,59.87,75619.93,26.2,-0.02417,2e-05,3.36968]
[1776564378134,59.87,75619.73,26.2,-0.02417,2e-05,3.37006]
[1776564383169,59.87,75619.62,26.2,-0.02417,2e-05,3.37026]
[1776564388204,59.87,75621.25,26.2,-0.02415,2e-05,3.36731]
[1776564393239,59.87,75621.14,26.2,-0.02413,2e-05,3.36505]
[1776564398276,59.87,75621.14,26.2,-0.02413,2e-05,3.36511]
[1776564405323,59.87,75621.25,26.2,-0.02413,2e-05,3.365]
[1776564410358,59.87,75621.18,26.2,-0.02413,2e-05,3.3652]
[1776564415392,59.87,75617.72,26.2,-0.02419,2e-05,3.37154]
[1776564420428,59.87,75617.91,26.2,-0.02419,2e-05,3.37119]
[1776564425261,59.87,75617.8,26.2,-0.02419,2e-05,3.37139]
[1776564431504,59.87,75617.83,26.2,-0.02419,2e-05,3.3713]
[1776564439565,59.87,75617.73,26.2,-0.02419,2e-05,3.37144]
[1776564444599,59.87,75617.76,26.2,-0.02419,2e-05,3.37134]
[1776564449131,59.87,75617.8,26.2,-0.02419,2e-05,3.37123]
[1776564459705,59.87,75615.73,26.2,-0.0242,2e-05,3.37235]
[1776564469776,59.86,75615.73,26.2,-0.0242,2e-05,3.37224]
[1776564475436,59.86,75615.73,26.2,-0.0242,2e-05,3.37224]
[1776564475528,59.86,75615.73,26.2,-0.0242,2e-05,3.37224]
[1776564483874,59.86,75615.75,26.2,-0.0242,2e-05,3.37205]
[1776564490625,59.86,75615.79,26.2,-0.0242,2e-05,3.37196]
[1776564495958,59.86,75616.32,26.2,-0.02419,2e-05,3.37098]
[1776564500737,59.86,75619.28,26.2,-0.02414,2e-05,3.36558]
[1776564506028,59.86,75624.1,26.2,-0.02407,2e-05,3.35695]
[1776564510057,59.87,75638.26,26.2,-0.02384,2e-05,3.33133]
[1776564516099,59.87,75639.2,26.2,-0.02381,2e-05,3.32759]
[1776564521133,59.87,75641.97,26.2,-0.02377,2e-05,3.32296]
[1776564528183,59.87,75641.77,26.2,-0.02378,2e-05,3.32388]
[1776564534225,59.87,75641.84,26.2,-0.02379,2e-05,3.32419]
[1776564539259,59.88,75642.28,26.2,-0.02378,2e-05,3.32381]
[1776564544295,59.88,75642.63,26.2,-0.02378,2e-05,3.3235]
[1776564552351,59.88,75642.84,26.2,-0.02378,2e-05,3.32362]
[1776564557386,59.88,75641.73,26.2,-0.0238,2e-05,3.32592]
[1776564562421,59.88,75641.84,26.2,-0.0238,2e-05,3.32599]
[1776564567456,59.88,75641.4,26.2,-0.02381,2e-05,3.32705]
[1776564573498,59.89,75641.7,26.2,-0.02379,2e-05,3.32434]
[1776564579541,59.89,75641.47,26.2,-0.0238,2e-05,3.32509]
[1776564585582,59.89,75641.7,26.2,-0.0238,2e-05,3.32499]
[1776564591625,59.89,75641.46,26.2,-0.0238,2e-05,3.32574]
[1776564596660,59.89,75638.94,26.2,-0.02384,2e-05,3.33054]
[1776564601695,59.89,75645.13,26.2,-0.02375,2e-05,3.31958]
[1776564606730,59.89,75643.44,26.2,-0.02378,2e-05,3.32294]
[1776564610757,59.89,75630.05,26.2,-0.02399,2e-05,3.34745]
[1776564617807,59.9,75632.19,26.2,-0.02396,2e-05,3.34373]
[1776564625864,59.9,75638.67,26.2,-0.02386,2e-05,3.33234]
[1776564630899,59.9,75638.74,26.2,-0.02386,2e-05,3.33251]
[1776564635934,59.9,75638.77,26.2,-0.02385,2e-05,3.33027]
[1776564643990,59.9,75639.5,26.2,-0.02384,2e-05,3.32952]
[1776564649026,59.9,75639.35,26.2,-0.02385,2e-05,3.33016]
[1776564655068,59.91,75639.39,26.2,-0.02385,2e-05,3.33052]
[1776564660357,59.91,75639.43,26.2,-0.02385,2e-05,3.33073]
[1776564666147,59.91,75639.1,26.2,-0.02386,2e-05,3.33182]
[1776564671182,59.91,75638.03,26.2,-0.02388,2e-05,3.33412]
[1776564676217,59.91,75635.7,26.2,-0.02392,2e-05,3.33868]
[1776564681253,59.91,75633.77,26.2,-0.02395,2e-05,3.34249]
[1776564686288,59.92,75632.69,26.2,-0.02397,2e-05,3.34473]
[1776564692330,59.92,75632.72,26.2,-0.02396,2e-05,3.34249]
[1776564699381,59.92,75632.22,26.2,-0.02397,2e-05,3.34378]
[1776564704416,59.92,75627.65,26.2,-0.02404,2e-05,3.35234]
[1776564708444,59.92,75630.79,26.2,-0.02399,2e-05,3.34678]
[1776564709452,59.92,75630.89,26.2,-0.02399,2e-05,3.34665]
[1776564715493,59.92,75634.6,26.2,-0.02394,2e-05,3.3402]
[1776564720528,59.92,75638.15,26.2,-0.02388,2e-05,3.33407]
[1776564725563,59.93,75639.14,26.2,-0.02387,2e-05,3.33258]
[1776564730598,59.93,75637.84,26.2,-0.02389,2e-05,3.33522]
[1776564735633,59.93,75638.1,26.2,-0.02389,2e-05,3.33499]
[1776564740668,59.93,75638.28,26.2,-0.02389,2e-05,3.33489]
[1776564746710,59.93,75638.23,26.2,-0.02389,2e-05,3.33522]
[1776564759801,59.93,75638.22,26.2,-0.02388,2e-05,3.33323]
[1776564765846,59.93,75638.36,26.2,-0.02388,2e-05,3.33318]
[1776564770881,59.93,75641.92,26.2,-0.02383,2e-05,3.32692]
[1776564777930,59.94,75642.08,26.2,-0.02383,2e-05,3.32692]
[1776564782965,59.94,75641.85,26.2,-0.02383,2e-05,3.32752]
[1776564792606,59.94,75641.85,26.2,-0.02383,2e-05,3.32752]
[1776564803105,59.94,75641.85,26.2,-0.02384,2e-05,3.32819]
[1776564804301,59.94,75641.85,26.2,-0.02384,2e-05,3.32819]
[1776564811161,59.94,75642.15,26.2,-0.02382,2e-05,3.32545]
[1776564818211,59.94,75641.81,26.2,-0.02383,2e-05,3.32637]
[1776564825260,59.94,75641.66,26.2,-0.02383,2e-05,3.32696]
[1776564830295,59.95,75641.98,26.2,-0.02383,2e-05,3.32662]
[1776564836337,59.95,75642.19,26.2,-0.02383,2e-05,3.32655]
[1776564841371,59.95,75641.73,26.2,-0.02384,2e-05,3.32764]
[1776564847414,59.95,75641.87,26.2,-0.02384,2e-05,3.3277]
[1776564852449,59.95,75641.8,26.2,-0.02384,2e-05,3.32809]
[1776564864533,59.95,75641.69,26.2,-0.02385,2e-05,3.3289]
[1776564869568,59.95,75642.08,26.2,-0.02384,2e-05,3.32844]
[1776564874603,59.96,75642.25,26.2,-0.02383,2e-05,3.32594]
[1776564874937,59.96,75642.25,26.2,-0.02383,2e-05,3.32594]
[1776564882659,59.96,75642.51,26.2,-0.02383,2e-05,3.32587]
[1776564883181,59.96,75642.51,26.2,-0.02383,2e-05,3.32587]
[1776564883666,59.96,75659.65,26.2,-0.02356,2e-05,3.29501]
[1776564888702,59.96,75664.41,26.2,-0.02349,2e-05,3.28703]
[1776564890635,59.96,75664.38,26.2,-0.02349,2e-05,3.2872]
[1776564892701,59.96,75665.01,26.2,-0.02348,2e-05,3.28631]
[1776564898620,59.96,75665.12,26.2,-0.02348,2e-05,3.28647]
[1776564903807,59.97,75678.05,26.2,-0.02329,2e-05,3.26443]
[1776564908842,59.97,75682.49,26.2,-0.02323,2e-05,3.25732]
[1776564913877,59.98,75684.46,26.2,-0.0232,2e-05,3.25465]
[1776564918912,59.98,75685.07,26.2,-0.0232,2e-05,3.25443]
[1776564923946,59.99,75686.02,26.2,-0.0232,2e-05,3.25359]
[1776564929989,59.99,75686.69,26.2,-0.02319,2e-05,3.25342]
[1776564935030,59.99,75689.85,26.2,-0.02314,2e-05,3.24614]
[1776564941072,60.0,75692.64,26.2,-0.0231,2e-05,3.2423]
[1776564947114,60.0,75686.36,26.2,-0.02321,2e-05,3.2545]
[1776564948016,60.0,75686.36,26.2,-0.02321,2e-05,3.2545]
[1776564953156,60.01,75688.03,26.2,-0.02319,2e-05,3.25255]
[1776564958192,60.01,75682.66,26.2,-0.02328,2e-05,3.26297]
[1776564963227,60.02,75682.28,26.2,-0.02329,2e-05,3.26441]
[1776564968262,60.02,75672.49,26.2,-0.02345,2e-05,3.2826]
[1776564973297,60.02,75658.53,26.2,-0.02367,2e-05,3.30824]
[1776564980350,60.03,75657.77,26.2,-0.02369,2e-05,3.31013]
[1776564986391,60.03,75657.56,26.2,-0.0237,2e-05,3.31096]
[1776564993441,60.03,75657.52,26.2,-0.02369,2e-05,3.30907]
[1776565001497,60.03,75657.43,26.2,-0.02369,2e-05,3.30984]
[1776565009553,60.04,75656.76,26.2,-0.02371,2e-05,3.31162]
[1776565022644,60.04,75656.26,26.2,-0.02372,2e-05,3.31344]
[1776565030700,60.04,75656.29,26.2,-0.02373,2e-05,3.31396]
[1776565036742,60.04,75659.4,26.2,-0.02368,2e-05,3.30878]
[1776565042785,60.05,75660.0,26.2,-0.02368,2e-05,3.30826]
[1776565047818,60.05,75659.96,26.2,-0.02368,2e-05,3.30874]
[1776565052873,60.05,75660.0,26.2,-0.02368,2e-05,3.30883]
[1776565058898,60.05,75662.63,26.2,-0.02363,2e-05,3.30237]
[1776565064940,60.06,75663.39,26.2,-0.02362,2e-05,3.30155]
[1776565069974,60.06,75668.46,26.2,-0.02355,2e-05,3.2929]
[1776565078031,60.06,75672.77,26.2,-0.02349,2e-05,3.286]
[1776565083066,60.07,75680.37,26.2,-0.02337,2e-05,3.273]
[1776565088101,60.07,75683.01,26.2,-0.02334,2e-05,3.26893]
[1776565093135,60.07,75692.41,26.2,-0.0232,2e-05,3.25292]
[1776565098186,60.07,75692.59,26.2,-0.0232,2e-05,3.2531]
[1776565105223,60.08,75692.53,26.2,-0.02322,2e-05,3.25469]
[1776565109717,60.08,75692.52,26.2,-0.02322,2e-05,3.25521]
[1776565116301,60.09,75692.53,26.2,-0.02321,2e-05,3.25406]
[1776565121336,60.09,75680.37,26.2,-0.02341,2e-05,3.27657]
[1776565128385,60.1,75680.56,26.2,-0.02341,2e-05,3.27708]
[1776565137448,60.1,75680.67,26.2,-0.02342,2e-05,3.27802]
[1776565144497,60.11,75681.53,26.2,-0.02342,2e-05,3.27741]
[1776565154567,60.11,75683.82,26.2,-0.02339,2e-05,3.27465]
[1776565159602,60.12,75684.64,26.2,-0.02339,2e-05,3.2739]
[1776565165644,60.12,75684.56,26.2,-0.02339,2e-05,3.27489]
[1776565170679,60.12,75677.25,26.2,-0.02351,2e-05,3.28866]
[1776565175717,60.13,75673.65,26.2,-0.02356,2e-05,3.29317]
[1776565189815,60.13,75673.12,26.2,-0.02358,2e-05,3.29552]
[1776565194852,60.14,75678.5,26.2,-0.0235,2e-05,3.28638]
[1776565199887,60.14,75683.59,26.2,-0.02342,2e-05,3.27782]
[1776565204991,60.14,75691.04,26.2,-0.02331,2e-05,3.26504]
[1776565210966,60.15,75691.91,26.2,-0.02331,2e-05,3.26465]
[1776565217008,60.15,75691.31,26.2,-0.02332,2e-05,3.26657]
[1776565222044,60.15,75694.86,26.2,-0.02328,2e-05,3.26096]
[1776565227079,60.16,75695.47,26.2,-0.02327,2e-05,3.26061]
[1776565232114,60.16,75698.07,26.2,-0.02322,2e-05,3.25426]
[1776565232616,60.16,75698.07,26.2,-0.02322,2e-05,3.25426]
[1776565232734,60.16,75698.07,26.2,-0.02322,2e-05,3.25426]
[1776565238156,60.17,75701.43,26.2,-0.02318,2e-05,3.24926]
[1776565241042,60.17,75701.27,26.2,-0.02318,2e-05,3.24987]
[1776565246212,60.17,75702.11,26.2,-0.02318,2e-05,3.24937]
[1776565251246,60.18,75699.14,26.2,-0.02323,2e-05,3.25543]
[1776565256282,60.18,75697.75,26.2,-0.02326,2e-05,3.25864]
[1776565257981,60.18,75700.34,26.2,-0.02322,2e-05,3.25419]
[1776565263331,60.18,75703.22,26.2,-0.02319,2e-05,3.25011]
[1776565269373,60.19,75703.67,26.2,-0.02319,2e-05,3.25024]
[1776565274407,60.19,75710.56,26.2,-0.02309,2e-05,3.23888]
[1776565279443,60.2,75711.99,26.2,-0.02307,2e-05,3.23719]
[1776565284478,60.2,75715.61,26.2,-0.02302,2e-05,3.23163]
[1776565289512,60.21,75714.95,26.2,-0.02304,2e-05,3.23364]
[1776565294549,60.21,75711.33,26.2,-0.02309,2e-05,3.23839]
[1776565299584,60.21,75708.38,26.2,-0.02314,2e-05,3.24436]
[1776565306632,60.22,75708.2,26.2,-0.02315,2e-05,3.24566]
[1776565311668,60.22,75702.94,26.2,-0.02324,2e-05,3.25564]
[1776565316706,60.22,75701.65,26.2,-0.02326,2e-05,3.25855]
[1776565322350,60.23,75697.3,26.2,-0.02333,2e-05,3.26677]
[1776565329770,60.23,75694.81,26.2,-0.02338,2e-05,3.27208]
[1776565334604,60.23,75691.46,26.2,-0.02344,2e-05,3.27859]
[1776565339868,60.24,75683.8,26.2,-0.02356,2e-05,3.29285]
[1776565344903,60.24,75678.03,26.2,-0.02365,2e-05,3.30353]
[1776565349938,60.24,75676.39,26.2,-0.02368,2e-05,3.30679]
[1776565355980,60.24,75674.72,26.2,-0.02369,2e-05,3.30766]
[1776565361019,60.24,75684.21,26.2,-0.02355,2e-05,3.29096]
[1776565366054,60.24,75688.14,26.2,-0.02349,2e-05,3.28434]
[1776565371089,60.25,75689.27,26.2,-0.02348,2e-05,3.2828]
[1776565380152,60.25,75688.96,26.2,-0.02349,2e-05,3.2842]
[1776565385187,60.25,75685.63,26.2,-0.02354,2e-05,3.29067]
[1776565390230,60.25,75685.22,26.2,-0.02355,2e-05,3.29171]
[1776565397272,60.26,75682.48,26.2,-0.0236,2e-05,3.29722]
[1776565402307,60.26,75672.48,26.2,-0.02376,2e-05,3.31537]
[1776565407342,60.26,75669.17,26.2,-0.02381,2e-05,3.32148]
[1776565412377,60.26,75669.77,26.2,-0.02379,2e-05,3.31805]
[1776565420433,60.26,75667.82,26.2,-0.02382,2e-05,3.32178]
[1776565423453,60.26,75667.86,26.2,-0.02382,2e-05,3.32176]
[1776565431513,60.26,75642.13,26.2,-0.02423,2e-05,3.36848]
[1776565436548,60.26,75628.19,26.2,-0.02445,2e-05,3.39364]
[1776565441583,60.26,75618.99,26.2,-0.02459,2e-05,3.40998]
[1776565446604,60.26,75619.06,26.2,-0.02459,2e-05,3.4095]
[1776565451655,60.25,75611.05,26.2,-0.02471,2e-05,3.42337]
[1776565456692,60.25,75608.25,26.2,-0.02475,2e-05,3.42782]
[1776565461727,60.25,75607.31,26.2,-0.02476,2e-05,3.4288]
[1776565467271,60.24,75607.23,26.2,-0.02476,2e-05,3.42833]
[1776565469958,60.24,75605.53,26.2,-0.02478,2e-05,3.43101]
[1776565470789,60.24,75581.95,26.2,-0.02516,2e-05,3.4744]
[1776565474701,60.24,75581.95,26.2,-0.02514,2e-05,3.47116]
[1776565478846,60.23,75567.71,26.2,-0.02537,2e-05,3.49669]
[1776565483739,60.23,75562.04,26.2,-0.02545,2e-05,3.50626]
[1776565485382,60.22,75561.92,26.2,-0.02545,2e-05,3.50622]
[1776565486716,60.22,75548.18,26.2,-0.02568,2e-05,3.53155]
[1776565486906,60.22,75524.88,26.2,-0.02607,2e-05,3.57542]
[1776565488695,60.22,75513.38,26.2,-0.02626,2e-05,3.59699]
[1776565494964,60.21,75514.41,26.2,-0.02623,2e-05,3.59285]
[1776565500030,60.18,75513.57,26.2,-0.02619,2e-05,3.58867]
[1776565504043,60.17,75500.2,26.2,-0.02639,2e-05,3.61137]
[1776565509255,60.16,75499.7,26.2,-0.02639,2e-05,3.6112]
[1776565509463,60.16,75499.7,26.2,-0.02639,2e-05,3.6112]
[1776565509908,60.16,75501.28,26.2,-0.02637,2e-05,3.60829]
[1776565510611,60.17,75461.84,26.2,-0.02705,2e-05,3.68491]
[1776565510849,60.17,75461.84,26.2,-0.02705,2e-05,3.68491]
[1776565510852,60.17,75461.84,26.2,-0.02705,2e-05,3.68491]
[1776565510855,60.17,75461.84,26.2,-0.02705,2e-05,3.68491]
[1776565511085,60.16,75447.55,26.2,-0.0273,2e-05,3.71203]
[1776565512858,60.17,75449.37,26.2,-0.02729,2e-05,3.71126]
[1776565518135,60.26,75459.31,26.2,-0.02728,2e-05,3.71036]
[1776565522613,60.31,75460.64,26.2,-0.02735,2e-05,3.71888]
[1776565522798,60.33,75459.4,26.2,-0.02741,2e-05,3.72518]
[1776565523170,60.34,75459.59,26.2,-0.02744,2e-05,3.72876]
[1776565523872,60.34,75459.59,26.2,-0.02744,2e-05,3.72876]
[1776565524177,60.38,75464.42,26.2,-0.02743,2e-05,3.72763]
[1776565529212,60.48,75478.14,26.2,-0.02739,2e-05,3.72376]
[1776565530306,60.51,75496.1,26.2,-0.02712,2e-05,3.69354]
[1776565533732,60.58,75500.4,26.2,-0.02717,2e-05,3.69885]
[1776565534247,60.61,75501.02,26.2,-0.0272,2e-05,3.70326]
[1776565536550,60.61,75498.35,26.2,-0.02726,2e-05,3.70962]
[1776565538520,60.62,75484.54,26.2,-0.02753,2e-05,3.73891]
[1776565548349,60.67,75481.89,26.2,-0.02767,2e-05,3.7548]
[1776565553384,60.69,75470.51,26.2,-0.0279,2e-05,3.78103]
[1776565554070,60.69,75470.51,26.2,-0.0279,2e-05,3.78103]
[1776565559426,60.71,75466.9,26.2,-0.02801,2e-05,3.79323]
[1776565563453,60.73,75483.54,26.2,-0.02775,2e-05,3.76415]
[1776565563827,60.73,75483.54,26.2,-0.02775,2e-05,3.76415]
[1776565567482,60.75,75500.39,26.2,-0.0275,2e-05,3.73722]
[1776565572518,60.8,75505.75,26.2,-0.02749,2e-05,3.73643]
[1776565577552,60.84,75526.13,26.2,-0.02722,2e-05,3.70664]
[1776565579098,60.85,75527.36,26.2,-0.02722,2e-05,3.70662]
[1776565584601,60.91,75526.46,26.2,-0.02735,2e-05,3.72162]
[1776565589635,60.96,75533.05,26.2,-0.02733,2e-05,3.71879]
[1776565594671,61.0,75542.13,26.2,-0.02723,2e-05,3.70792]
[1776565599707,61.05,75543.8,26.2,-0.02729,2e-05,3.71463]
[1776565604741,61.07,75535.56,26.2,-0.02749,2e-05,3.73685]
[1776565609777,61.09,75535.42,26.2,-0.02752,2e-05,3.74003]
[1776565614814,61.1,75541.89,26.2,-0.02744,2e-05,3.73102]
[1776565620610,61.12,75542.69,26.2,-0.02745,2e-05,3.73229]
[1776565621791,61.12,75542.69,26.2,-0.02746,2e-05,3.73377]
[1776565626903,61.14,75542.22,26.2,-0.02751,2e-05,3.73923]
[1776565631938,61.16,75542.46,26.2,-0.02754,2e-05,3.74272]
[1776565636975,61.18,75542.22,26.2,-0.02758,2e-05,3.74717]
[1776565642009,61.19,75531.61,26.2,-0.02779,2e-05,3.7708]
[1776565648052,61.21,75531.35,26.2,-0.02782,2e-05,3.77442]
[1776565653087,61.22,75531.2,26.2,-0.02783,2e-05,3.77486]
[1776565658122,61.24,75533.4,26.2,-0.02782,2e-05,3.77378]
[1776565663157,61.25,75536.23,26.2,-0.0278,2e-05,3.77167]
[1776565668192,61.27,75538.58,26.2,-0.0278,2e-05,3.77093]
[1776565673227,61.29,75542.13,26.2,-0.02777,2e-05,3.7679]
[1776565678265,61.3,75542.87,26.2,-0.02779,2e-05,3.77039]
[1776565683300,61.32,75537.3,26.2,-0.02791,2e-05,3.7841]
[1776565689342,61.33,75538.06,26.2,-0.02793,2e-05,3.78592]
[1776565694377,61.33,75524.98,26.2,-0.02815,2e-05,3.81029]
[1776565694820,61.33,75524.98,26.2,-0.02815,2e-05,3.81029]
[1776565698174,61.31,75523.66,26.2,-0.02814,2e-05,3.80857]
[1776565698227,61.31,75523.66,26.2,-0.02814,2e-05,3.80857]
[1776565698621,61.31,75500.1,26.2,-0.02856,2e-05,3.85473]
[1776565699441,61.31,75500.1,26.2,-0.02856,2e-05,3.85473]
[1776565699512,61.3,75483.8,26.2,-0.02884,2e-05,3.88533]
[1776565703246,61.26,75496.72,26.2,-0.02852,2e-05,3.85073]
[1776565708480,61.17,75501.35,26.2,-0.02827,2e-05,3.82291]
[1776565710216,61.16,75498.69,26.2,-0.02829,2e-05,3.82472]
[1776565715531,61.04,75492.06,26.2,-0.02816,2e-05,3.80906]
[1776565720358,60.96,75491.4,26.2,-0.02801,2e-05,3.79168]
[1776565725601,60.81,75503.02,26.2,-0.02752,2e-05,3.73701]
[1776565732650,60.67,75502.64,26.2,-0.02725,2e-05,3.70736]
[1776565737690,60.58,75514.15,26.2,-0.02687,2e-05,3.66385]
[1776565742731,60.49,75512.18,26.2,-0.02674,2e-05,3.64882]
[1776565747765,60.41,75512.42,26.2,-0.02657,2e-05,3.62982]
[1776565752801,60.33,75512.85,26.2,-0.02641,2e-05,3.61151]
[1776565761869,60.2,75513.93,26.2,-0.02614,2e-05,3.58068]
[1776565766905,60.13,75518.61,26.2,-0.02593,2e-05,3.55709]
[1776565771939,60.1,75518.94,26.2,-0.02585,2e-05,3.54761]
[1776565776975,60.06,75517.31,26.2,-0.02581,2e-05,3.5422]
[1776565782009,60.03,75512.07,26.2,-0.02584,2e-05,3.5461]
[1776565787044,59.97,75506.97,26.2,-0.02581,2e-05,3.54203]
[1776565792080,59.95,75510.36,26.2,-0.02572,2e-05,3.53191]
[1776565797115,59.95,75519.27,26.2,-0.02556,2e-05,3.51384]
[1776565802150,59.92,75522.63,26.2,-0.02544,2e-05,3.50061]
[1776565807186,59.91,75515.92,26.2,-0.02555,2e-05,3.51225]
[1776565810208,59.9,75502.41,26.2,-0.02575,2e-05,3.53481]
[1776565815243,59.85,75499.81,26.2,-0.0257,2e-05,3.52889]
[1776565820278,59.84,75490.82,26.2,-0.02584,2e-05,3.5447]
[1776565825313,59.79,75490.92,26.2,-0.02573,2e-05,3.53249]
[1776565826304,59.79,75490.92,26.2,-0.02573,2e-05,3.53249]
[1776565830348,59.76,75511.29,26.2,-0.02534,2e-05,3.4887]
[1776565835383,59.76,75511.41,26.2,-0.02532,2e-05,3.48502]
[1776565837092,59.76,75511.26,26.2,-0.02532,2e-05,3.48513]
[1776565842433,59.72,75510.41,26.2,-0.02526,2e-05,3.47809]
[1776565848586,59.7,75503.43,26.2,-0.02534,2e-05,3.48786]
[1776565854517,59.65,75497.46,26.2,-0.02535,2e-05,3.48831]
[1776565859552,59.65,75493.91,26.2,-0.0254,2e-05,3.49411]
[1776565864588,59.65,75500.51,26.2,-0.02528,2e-05,3.48071]
[1776565870629,59.62,75502.48,26.2,-0.02521,2e-05,3.47219]
[1776565876672,59.61,75502.84,26.2,-0.02519,2e-05,3.46941]
[1776565881707,59.61,75503.76,26.2,-0.02516,2e-05,3.46698]
[1776565886741,59.6,75504.68,26.2,-0.02513,2e-05,3.46328]
[1776565891777,59.6,75499.33,26.2,-0.0252,2e-05,3.47015]
[1776565892031,59.6,75499.33,26.2,-0.0252,2e-05,3.47015]
[1776565900824,59.59,75496.67,26.2,-0.02524,2e-05,3.47442]
[1776565906883,59.59,75500.31,26.2,-0.02516,2e-05,3.46609]
[1776565911918,59.59,75498.54,26.2,-0.02519,2e-05,3.46873]
[1776565916432,59.58,75498.54,26.2,-0.02518,2e-05,3.46845]
[1776565916953,59.58,75487.1,26.2,-0.02537,2e-05,3.49002]
[1776565921988,59.59,75488.85,26.2,-0.02535,2e-05,3.48771]
[1776565922213,59.59,75488.85,26.2,-0.02535,2e-05,3.48771]
[1776565926039,59.59,75498.43,26.2,-0.0252,2e-05,3.47029]
[1776565927023,59.59,75500.51,26.2,-0.02517,2e-05,3.46647]
[1776565931719,59.59,75501.42,26.2,-0.02515,2e-05,3.46421]
[1776565937093,59.59,75501.94,26.2,-0.02513,2e-05,3.46243]
[1776565942128,59.58,75511.63,26.2,-0.02496,2e-05,3.44355]
[1776565948169,59.58,75523.07,26.2,-0.02477,2e-05,3.4217]
[1776565949296,59.58,75523.07,26.2,-0.02477,2e-05,3.4217]
[1776565951194,59.58,75545.59,26.2,-0.02438,2e-05,3.37724]
[1776565955238,59.58,75562.11,26.2,-0.02412,2e-05,3.34692]
[1776565960273,59.58,75561.69,26.2,-0.02412,2e-05,3.34797]
[1776565965308,59.58,75558.33,26.2,-0.02418,2e-05,3.35436]
[1776565971350,59.59,75552.33,26.2,-0.02429,2e-05,3.36669]
[1776565976385,59.59,75549.31,26.2,-0.02434,2e-05,3.37226]
[1776565981420,59.59,75548.06,26.2,-0.02436,2e-05,3.37453]
[1776565986455,59.59,75540.57,26.2,-0.02448,2e-05,3.38831]
[1776565993504,59.59,75541.13,26.2,-0.02447,2e-05,3.38708]
[1776565998539,59.59,75533.72,26.2,-0.02459,2e-05,3.40066]
[1776566007601,59.58,75535.22,26.2,-0.02456,2e-05,3.39749]
[1776566012637,59.58,75533.09,26.2,-0.02458,2e-05,3.39869]
[1776566017672,59.58,75530.8,26.2,-0.02461,2e-05,3.4027]
[1776566022707,59.58,75521.28,26.2,-0.02477,2e-05,3.42015]
[1776566027742,59.58,75513.22,26.2,-0.02489,2e-05,3.43469]
[1776566032777,59.58,75521.31,26.2,-0.02476,2e-05,3.41907]
[1776566037812,59.57,75517.65,26.2,-0.02481,2e-05,3.42553]
[1776566042847,59.57,75513.77,26.2,-0.02487,2e-05,3.43232]
[1776566047882,59.57,75510.6,26.2,-0.02492,2e-05,3.43774]
[1776566052917,59.57,75514.62,26.2,-0.02485,2e-05,3.42965]
[1776566057952,59.57,75515.2,26.2,-0.02484,2e-05,3.42808]
[1776566062987,59.56,75524.2,26.2,-0.02468,2e-05,3.41078]
[1776566068024,59.56,75521.41,26.2,-0.02473,2e-05,3.41559]
[1776566073059,59.56,75508.21,26.2,-0.02492,2e-05,3.43716]
[1776566078094,59.56,75510.27,26.2,-0.02488,2e-05,3.4327]
[1776566083129,59.55,75515.21,26.2,-0.0248,2e-05,3.42293]
[1776566087390,59.55,75514.53,26.2,-0.02481,2e-05,3.42402]
[1776566093199,59.55,75503.93,26.2,-0.02498,2e-05,3.44309]
[1776566098236,59.55,75518.66,26.2,-0.02473,2e-05,3.41486]
[1776566104208,59.54,75517.89,26.2,-0.02474,2e-05,3.41599]
[1776566113340,59.54,75518.36,26.2,-0.02472,2e-05,3.41433]
[1776566118376,59.54,75516.85,26.2,-0.02474,2e-05,3.41677]
[1776566123411,59.54,75517.44,26.2,-0.02473,2e-05,3.41528]
[1776566128446,59.54,75517.42,26.2,-0.02473,2e-05,3.41493]
[1776566133481,59.53,75517.24,26.2,-0.02471,2e-05,3.41234]
[1776566138516,59.53,75517.71,26.2,-0.0247,2e-05,3.4111]
[1776566143591,59.53,75516.93,26.2,-0.02471,2e-05,3.4122]
[1776566148626,59.53,75516.93,26.2,-0.0247,2e-05,3.41183]
[1776566153661,59.53,75512.32,26.2,-0.02478,2e-05,3.42006]
[1776566158696,59.52,75498.24,26.2,-0.02501,2e-05,3.44591]
[1776566163731,59.52,75502.14,26.2,-0.02494,2e-05,3.43796]
[1776566166752,59.52,75515.82,26.2,-0.02471,2e-05,3.41206]
[1776566171787,59.52,75517.96,26.2,-0.02467,2e-05,3.4078]
[1776566178836,59.52,75517.0,26.2,-0.02468,2e-05,3.40921]
[1776566183871,59.52,75518.55,26.2,-0.02465,2e-05,3.40602]
[1776566188906,59.51,75522.26,26.2,-0.02459,2e-05,3.39887]
[1776566193941,59.51,75520.97,26.2,-0.02459,2e-05,3.3985]
[1776566198976,59.51,75521.26,26.2,-0.02459,2e-05,3.39771]
[1776566204011,59.51,75521.07,26.2,-0.02459,2e-05,3.39781]
[1776566209046,59.51,75514.25,26.2,-0.0247,2e-05,3.41023]
[1776566214081,59.51,75513.82,26.2,-0.0247,2e-05,3.41066]
[1776566219117,59.51,75516.36,26.2,-0.02466,2e-05,3.40557]
[1776566224152,59.51,75519.49,26.2,-0.0246,2e-05,3.39944]
[1776566229187,59.5,75521.21,26.2,-0.02457,2e-05,3.39594]
[1776566234222,59.5,75520.95,26.2,-0.02457,2e-05,3.39618]
[1776566240265,59.5,75521.22,26.2,-0.02457,2e-05,3.39537]
[1776566245302,59.5,75518.67,26.2,-0.02461,2e-05,3.39984]
[1776566250336,59.5,75517.85,26.2,-0.02462,2e-05,3.40108]
[1776566256379,59.5,75516.7,26.2,-0.02462,2e-05,3.40035]
[1776566261414,59.5,75507.24,26.2,-0.02477,2e-05,3.41769]
[1776566266449,59.49,75507.11,26.2,-0.02477,2e-05,3.41754]
[1776566272491,59.49,75508.08,26.2,-0.02475,2e-05,3.41531]
[1776566278533,59.49,75509.07,26.2,-0.02473,2e-05,3.41308]
[1776566283568,59.49,75519.19,26.2,-0.02456,2e-05,3.39399]
[1776566288603,59.49,75519.22,26.2,-0.02456,2e-05,3.39379]
[1776566295654,59.49,75519.33,26.2,-0.02455,2e-05,3.39336]
[1776566300687,59.49,75518.82,26.2,-0.02456,2e-05,3.39413]
[1776566303071,59.49,75518.89,26.2,-0.02456,2e-05,3.39396]
[1776566304194,59.49,75518.89,26.2,-0.02456,2e-05,3.39389]
[1776566309749,59.48,75519.24,26.2,-0.02455,2e-05,3.39301]
[1776566311635,59.48,75519.17,26.2,-0.02455,2e-05,3.3931]
[1776566311764,59.48,75519.18,26.2,-0.02453,2e-05,3.39051]
[1776566313778,59.49,75536.78,26.2,-0.02425,2e-05,3.35863]
[1776566316784,59.49,75537.27,26.2,-0.02425,2e-05,3.35812]
[1776566316799,59.49,75537.02,26.2,-0.02426,2e-05,3.35937]
[1776566318647,59.49,75537.43,26.2,-0.02426,2e-05,3.35896]
[1776566323848,59.5,75538.48,26.2,-0.02424,2e-05,3.35744]
[1776566324900,59.5,75538.48,26.2,-0.02424,2e-05,3.35744]
[1776566325077,59.5,75538.48,26.2,-0.02424,2e-05,3.35744]
[1776566327876,59.5,75557.18,26.2,-0.02394,2e-05,3.32323]
[1776566328732,59.5,75557.18,26.2,-0.02394,2e-05,3.32323]
[1776566333918,59.5,75561.24,26.2,-0.02388,2e-05,3.31634]
[1776566338953,59.5,75561.1,26.2,-0.02389,2e-05,3.31702]
[1776566343988,59.5,75557.02,26.2,-0.02396,2e-05,3.32486]
[1776566349022,59.51,75562.99,26.2,-0.02386,2e-05,3.31431]
[1776566354058,59.51,75563.27,26.2,-0.02386,2e-05,3.31422]
[1776566360100,59.51,75562.34,26.2,-0.02388,2e-05,3.31639]
[1776566365272,59.51,75562.09,26.2,-0.02389,2e-05,3.31715]
[1776566371177,59.51,75562.91,26.2,-0.02386,2e-05,3.31367]
[1776566376369,59.52,75562.92,26.2,-0.02386,2e-05,3.31396]
[1776566383261,59.52,75563.34,26.2,-0.02386,2e-05,3.31381]
[1776566389303,59.52,75563.94,26.2,-0.02386,2e-05,3.31317]
[1776566395346,59.52,75563.77,26.2,-0.02386,2e-05,3.31401]
[1776566395703,59.52,75563.77,26.2,-0.02386,2e-05,3.31401]
[1776566401393,59.52,75571.81,26.2,-0.02374,2e-05,3.29979]
[1776566406428,59.53,75583.14,26.2,-0.02356,2e-05,3.27973]
[1776566406734,59.53,75583.14,26.2,-0.02356,2e-05,3.27973]
[1776566412470,59.53,75586.34,26.2,-0.02352,2e-05,3.27475]
[1776566417505,59.53,75588.5,26.2,-0.02349,2e-05,3.27154]
[1776566422540,59.54,75588.96,26.2,-0.02349,2e-05,3.2714]
[1776566426568,59.54,75602.8,26.2,-0.02328,2e-05,3.24705]
[1776566431619,59.54,75605.61,26.2,-0.02324,2e-05,3.2427]
[1776566437646,59.55,75607.04,26.2,-0.02321,2e-05,3.23895]
[1776566442679,59.55,75600.39,26.2,-0.02332,2e-05,3.25169]
[1776566447717,59.56,75594.4,26.2,-0.02342,2e-05,3.26315]
[1776566452753,59.56,75595.36,26.2,-0.02341,2e-05,3.26206]
[1776566457788,59.56,75598.49,26.2,-0.02337,2e-05,3.2571]
[1776566462823,59.57,75595.73,26.2,-0.02342,2e-05,3.26273]
[1776566468865,59.57,75595.45,26.2,-0.02343,2e-05,3.264]
[1776566474287,59.57,75595.5,26.2,-0.02343,2e-05,3.26416]
[1776566478934,59.58,75613.27,26.2,-0.02316,2e-05,3.23327]
[1776566483971,59.58,75623.36,26.2,-0.02301,2e-05,3.21618]
[1776566489006,59.58,75618.15,26.2,-0.0231,2e-05,3.22645]
[1776566494042,59.59,75619.37,26.2,-0.02307,2e-05,3.22271]
[1776566499077,59.59,75620.48,26.2,-0.02306,2e-05,3.22163]
[1776566504617,59.6,75624.66,26.2,-0.023,2e-05,3.21489]
[1776566510154,59.6,75625.81,26.2,-0.023,2e-05,3.21416]
[1776566515189,59.61,75625.68,26.2,-0.02301,2e-05,3.21533]
[1776566520226,59.61,75626.82,26.2,-0.023,2e-05,3.21426]
[1776566523246,59.62,75641.26,26.2,-0.02278,2e-05,3.18925]
[1776566527278,59.62,75655.01,26.2,-0.02258,2e-05,3.16595]
[1776566532312,59.63,75671.3,26.2,-0.02234,2e-05,3.13885]
[1776566534040,59.63,75677.45,26.2,-0.02225,2e-05,3.12841]
[1776566535509,59.63,75687.92,26.2,-0.0221,1e-05,3.11052]
[1776566535745,59.63,75689.53,26.2,-0.02208,1e-05,3.10807]
[1776566536357,59.65,75711.22,26.2,-0.02179,1e-05,3.07429]
[1776566537707,59.69,75708.95,26.2,-0.02188,1e-05,3.08548]
[1776566538972,59.72,75711.38,26.2,-0.02191,1e-05,3.08908]
[1776566539379,59.76,75731.96,26.2,-0.02167,1e-05,3.06128]
[1776566541271,59.8,75732.97,26.2,-0.02172,1e-05,3.06705]
[1776566541395,59.84,75741.19,26.2,-0.02167,1e-05,3.06095]
[1776566543526,59.84,75745.05,26.2,-0.02161,1e-05,3.05479]
[1776566543691,59.84,75742.77,26.2,-0.02165,1e-05,3.0596]
[1776566544298,59.84,75742.77,26.2,-0.02165,1e-05,3.0596]
[1776566544417,59.84,75734.0,26.2,-0.02178,1e-05,3.07461]
[1776566547438,59.87,75720.46,26.2,-0.02203,1e-05,3.10328]
[1776566552473,59.88,75721.03,26.2,-0.02202,1e-05,3.10181]
[1776566557508,59.89,75727.86,26.2,-0.02194,1e-05,3.09236]
[1776566558108,59.89,75727.86,26.2,-0.02194,1e-05,3.09236]
[1776566558117,59.89,75727.86,26.2,-0.02194,1e-05,3.09236]
[1776566563551,59.9,75718.35,26.2,-0.0221,1e-05,3.11115]
[1776566568585,59.91,75715.15,26.2,-0.02216,1e-05,3.11854]
[1776566571229,59.91,75715.15,26.2,-0.02216,1e-05,3.11854]
[1776566576641,59.95,75713.8,26.2,-0.02226,1e-05,3.12989]
[1776566581676,59.99,75714.51,26.2,-0.02231,1e-05,3.13617]
[1776566586710,60.0,75714.32,26.2,-0.02233,1e-05,3.1381]
[1776566591746,60.01,75706.31,26.2,-0.02246,2e-05,3.15359]
[1776566596313,60.01,75705.8,26.2,-0.02248,2e-05,3.15561]
[1776566601816,60.02,75706.05,26.2,-0.02249,2e-05,3.15679]
[1776566606851,60.03,75698.47,26.2,-0.02261,2e-05,3.17133]
[1776566611886,60.03,75697.29,26.2,-0.02262,2e-05,3.17217]
[1776566613871,60.03,75697.41,26.2,-0.02263,2e-05,3.17245]
[1776566619941,60.04,75699.8,26.2,-0.0226,2e-05,3.16975]
[1776566624590,60.04,75702.31,26.2,-0.02257,2e-05,3.16614]
[1776566624638,60.04,75702.31,26.2,-0.02257,2e-05,3.16614]
[1776566626995,60.05,75718.01,26.2,-0.02234,1e-05,3.13981]
[1776566632031,60.06,75720.17,26.2,-0.02232,1e-05,3.13762]
[1776566633588,60.06,75720.17,26.2,-0.02232,1e-05,3.13762]
[1776566637662,60.08,75701.41,26.2,-0.02264,2e-05,3.17464]
[1776566643108,60.08,75700.47,26.2,-0.02267,2e-05,3.17753]
[1776566648143,60.09,75698.98,26.2,-0.0227,2e-05,3.18137]
[1776566653180,60.1,75693.7,26.2,-0.02279,2e-05,3.19184]
[1776566658215,60.1,75687.76,26.2,-0.02289,2e-05,3.20339]
[1776566663250,60.11,75684.6,26.2,-0.02295,2e-05,3.20998]
[1776566664957,60.11,75684.43,26.2,-0.02295,2e-05,3.21048]
[1776566671307,60.11,75686.75,26.2,-0.02291,2e-05,3.20533]
[1776566676342,60.12,75684.57,26.2,-0.02296,2e-05,3.21012]
[1776566681377,60.12,75683.6,26.2,-0.02298,2e-05,3.21275]
[1776566689433,60.13,75681.02,26.2,-0.02303,2e-05,3.21867]
[1776566695476,60.13,75688.01,26.2,-0.02293,2e-05,3.20739]
[1776566700512,60.14,75682.11,26.2,-0.02303,2e-05,3.21867]
[1776566705548,60.14,75684.93,26.2,-0.02299,2e-05,3.21453]
[1776566710583,60.15,75684.54,26.2,-0.02301,2e-05,3.21605]
[1776566715618,60.15,75684.58,26.2,-0.02301,2e-05,3.2168]
[1776566720653,60.15,75697.35,26.2,-0.02282,2e-05,3.19517]
[1776566725693,60.16,75710.57,26.2,-0.02263,2e-05,3.17321]
[1776566728716,60.16,75713.24,26.2,-0.0226,2e-05,3.16903]
[1776566728999,60.16,75713.86,26.2,-0.02259,2e-05,3.16819]
[1776566734523,60.17,75712.61,26.2,-0.0226,2e-05,3.16916]
[1776566740798,60.18,75707.42,26.2,-0.02269,2e-05,3.17981]
[1776566745833,60.18,75712.29,26.2,-0.02263,2e-05,3.17239]
[1776566752881,60.19,75711.99,26.2,-0.02265,2e-05,3.17452]
[1776566757917,60.2,75712.49,26.2,-0.02265,2e-05,3.1748]
[1776566762953,60.2,75712.68,26.2,-0.02266,2e-05,3.17561]
[1776566767987,60.21,75719.43,26.2,-0.02257,2e-05,3.16503]
[1776566772017,60.21,75699.72,26.2,-0.02287,2e-05,3.20046]
[1776566774522,60.21,75697.81,26.2,-0.0229,2e-05,3.20401]
[1776566780073,60.22,75690.15,26.2,-0.02303,2e-05,3.21859]
[1776566785108,60.22,75681.88,26.2,-0.02316,2e-05,3.23393]
[1776566790143,60.22,75681.61,26.2,-0.02317,2e-05,3.23507]
[1776566795179,60.23,75681.02,26.2,-0.02317,2e-05,3.23432]
[1776566800214,60.23,75679.76,26.2,-0.0232,2e-05,3.23724]
[1776566802228,60.23,75665.27,26.2,-0.02342,2e-05,3.26325]
[1776566807263,60.23,75668.33,26.2,-0.02338,2e-05,3.25828]
[1776566808039,60.23,75668.33,26.2,-0.02338,2e-05,3.25828]
[1776566810110,60.24,75690.87,26.2,-0.02303,2e-05,3.21855]
[1776566815751,60.24,75697.73,26.2,-0.02294,2e-05,3.2074]
[1776566821369,60.25,75689.54,26.2,-0.02307,2e-05,3.22306]
[1776566826403,60.25,75689.85,26.2,-0.02307,2e-05,3.22337]
[1776566831439,60.25,75689.26,26.2,-0.02309,2e-05,3.22528]
[1776566834065,60.26,75689.25,26.2,-0.02309,2e-05,3.22565]
[1776566839495,60.26,75684.37,26.2,-0.02318,2e-05,3.23531]
[1776566844530,60.26,75678.3,26.2,-0.02328,2e-05,3.24678]
[1776566848637,60.27,75678.22,26.2,-0.02328,2e-05,3.24706]
[1776566848644,60.27,75678.22,26.2,-0.02328,2e-05,3.24706]
[1776566848673,60.27,75678.22,26.2,-0.02328,2e-05,3.24706]
[1776566848718,60.27,75678.22,26.2,-0.02328,2e-05,3.24747]
[1776566854600,60.26,75676.69,26.2,-0.02328,2e-05,3.24605]
[1776566859609,60.26,75676.8,26.2,-0.02327,2e-05,3.24531]
[1776566860552,60.25,75676.8,26.2,-0.02326,2e-05,3.24448]
[1776566866684,60.24,75676.8,26.2,-0.02325,2e-05,3.24259]
[1776566871720,60.24,75677.92,26.2,-0.02322,2e-05,3.23924]
[1776566876755,60.23,75683.03,26.2,-0.02313,2e-05,3.22892]
[1776566882797,60.22,75677.87,26.2,-0.0232,2e-05,3.23659]
[1776566887832,60.22,75671.87,26.2,-0.02328,2e-05,3.24596]
[1776566892867,60.21,75666.29,26.2,-0.02335,2e-05,3.25452]
[1776566897902,60.2,75665.64,26.2,-0.02335,2e-05,3.25404]
[1776566903944,60.2,75666.74,26.2,-0.02332,2e-05,3.25044]
[1776566908979,60.19,75665.43,26.2,-0.02333,2e-05,3.25143]
[1776566914014,60.18,75663.21,26.2,-0.02333,2e-05,3.25155]
[1776566919049,60.18,75664.72,26.2,-0.0233,2e-05,3.24754]
[1776566924083,60.17,75661.24,26.2,-0.02334,2e-05,3.25242]
[1776566929119,60.16,75657.87,26.2,-0.02338,2e-05,3.2571]
[1776566931428,60.16,75657.87,26.2,-0.02338,2e-05,3.2571]
[1776566932209,60.16,75657.83,26.2,-0.02338,2e-05,3.25664]
[1776566934794,60.16,75657.87,26.2,-0.02337,2e-05,3.25604]
[1776566940196,60.15,75650.72,26.2,-0.02347,2e-05,3.26693]
[1776566945234,60.14,75649.7,26.2,-0.02347,2e-05,3.26738]
[1776566950269,60.14,75649.24,26.2,-0.02347,2e-05,3.26684]
[1776566953290,60.13,75633.89,26.2,-0.0237,2e-05,3.29352]
[1776566956554,60.13,75630.65,26.2,-0.02375,2e-05,3.2987]
[1776566962328,60.12,75618.67,26.2,-0.02392,2e-05,3.31819]
[1776566967394,60.11,75617.03,26.2,-0.02393,2e-05,3.31882]
[1776566972429,60.1,75618.4,26.2,-0.02387,2e-05,3.31197]
[1776566979479,60.09,75617.89,26.2,-0.02386,2e-05,3.31034]
[1776566985520,60.08,75617.74,26.2,-0.02384,2e-05,3.30846]
[1776566990555,60.07,75615.94,26.2,-0.02385,2e-05,3.30995]
[1776566995591,60.06,75617.39,26.2,-0.02382,2e-05,3.30557]
[1776567001633,60.05,75617.72,26.2,-0.02379,2e-05,3.30291]
[1776567006669,60.04,75618.63,26.2,-0.02376,2e-05,3.29959]
[1776567013717,60.03,75615.53,26.2,-0.02379,2e-05,3.30285]
[1776567019759,60.02,75615.18,26.2,-0.02378,2e-05,3.30145]
[1776567024794,60.01,75618.15,26.2,-0.02372,2e-05,3.29443]
[1776567029829,60.01,75605.93,26.2,-0.0239,2e-05,3.31487]
[1776567034864,60.0,75609.2,26.2,-0.02382,2e-05,3.30467]
[1776567039904,59.99,75609.05,26.2,-0.0238,2e-05,3.30325]
[1776567044940,59.98,75605.26,26.2,-0.02385,2e-05,3.30836]
[1776567051989,59.97,75605.89,26.2,-0.02382,2e-05,3.30475]
[1776567057024,59.96,75605.9,26.2,-0.0238,2e-05,3.30261]
[1776567062059,59.95,75613.48,26.2,-0.02367,2e-05,3.28747]
[1776567067095,59.94,75612.28,26.2,-0.02367,2e-05,3.28757]
[1776567072131,59.94,75612.15,26.2,-0.02366,2e-05,3.28642]
[1776567077166,59.93,75612.23,26.2,-0.02364,2e-05,3.2842]
[1776567083396,59.92,75612.37,26.2,-0.02363,2e-05,3.28256]
[1776567089251,59.91,75612.52,26.2,-0.0236,2e-05,3.27954]
[1776567095297,59.9,75610.91,26.2,-0.02359,2e-05,3.27789]
[1776567100332,59.89,75606.99,26.2,-0.02364,2e-05,3.28326]
[1776567102436,59.89,75604.82,26.2,-0.02367,2e-05,3.28682]
[1776567108616,59.88,75605.87,26.2,-0.02363,2e-05,3.28278]
[1776567114433,59.87,75606.32,26.2,-0.02361,2e-05,3.27953]
[1776567118030,59.86,75606.28,26.2,-0.0236,2e-05,3.27891]
[1776567123496,59.85,75610.29,26.2,-0.02352,2e-05,3.26932]
[1776567128531,59.84,75609.58,26.2,-0.02351,2e-05,3.26896]
[1776567133566,59.84,75624.12,26.2,-0.02327,2e-05,3.2413]
[1776567138601,59.83,75624.14,26.2,-0.02326,2e-05,3.2399]
[1776567143636,59.82,75623.76,26.2,-0.02326,2e-05,3.23925]
[1776567148671,59.82,75623.94,26.2,-0.02324,2e-05,3.23762]
[1776567153706,59.81,75622.97,26.2,-0.02323,2e-05,3.23559]
[1776567158741,59.8,75622.52,26.2,-0.02322,2e-05,3.23511]
[1776567164270,59.8,75623.04,26.2,-0.02321,2e-05,3.23318]
[1776567169819,59.79,75614.59,26.2,-0.02332,2e-05,3.24641]
[1776567175860,59.78,75614.13,26.2,-0.02332,2e-05,3.24556]
[1776567180894,59.78,75607.35,26.2,-0.02341,2e-05,3.2563]
[1776567182186,59.78,75607.35,26.2,-0.02341,2e-05,3.2563]
[1776567182240,59.77,75605.83,26.2,-0.02343,2e-05,3.25843]
[1776567187944,59.6,75604.74,26.2,-0.02313,2e-05,3.22361]
[1776567193078,59.47,75603.5,26.2,-0.02292,2e-05,3.19896]
[1776567198504,59.29,75601.09,26.2,-0.02265,2e-05,3.16653]
[1776567198606,59.27,75601.09,26.2,-0.0226,2e-05,3.16081]
[1776567201138,59.27,75601.09,26.2,-0.0226,2e-05,3.16081]
[1776567201147,59.27,75600.71,26.2,-0.0226,2e-05,3.16117]
[1776567201617,59.27,75600.71,26.2,-0.0226,2e-05,3.16117]
[1776567202041,59.27,75599.3,26.2,-0.02263,2e-05,3.16367]
[1776567206971,59.26,75598.59,26.2,-0.02263,2e-05,3.1645]
[1776567207077,59.26,75598.55,26.2,-0.02263,2e-05,3.16447]
[1776567208633,59.24,75593.7,26.2,-0.02266,2e-05,3.16744]
[1776567209091,59.21,75592.87,26.2,-0.02263,2e-05,3.1634]
[1776567214125,59.21,75590.87,26.2,-0.02264,2e-05,3.16399]
[1776567219163,59.2,75588.21,26.2,-0.02267,2e-05,3.16822]
[1776567224198,59.2,75590.08,26.2,-0.02264,2e-05,3.1643]
[1776567229232,59.2,75591.12,26.2,-0.02262,2e-05,3.16199]
[1776567234268,59.2,75587.37,26.2,-0.02267,2e-05,3.1682]
[1776567239303,59.2,75587.37,26.2,-0.02267,2e-05,3.16772]
[1776567245345,59.19,75590.59,26.2,-0.02261,2e-05,3.16142]
[1776567250380,59.19,75592.09,26.2,-0.02259,2e-05,3.15837]
[1776567255416,59.19,75591.88,26.2,-0.02259,2e-05,3.15835]
[1776567258442,59.19,75595.74,26.2,-0.02253,2e-05,3.15136]
[1776567259444,59.19,75596.53,26.2,-0.02251,2e-05,3.14937]
[1776567265485,59.17,75596.5,26.2,-0.02248,2e-05,3.14631]
[1776567270522,59.16,75597.62,26.2,-0.02244,2e-05,3.14178]
[1776567275558,59.15,75601.34,26.2,-0.02235,2e-05,3.1303]
[1776567281601,59.13,75600.4,26.2,-0.02234,2e-05,3.12906]
[1776567290996,59.12,75600.3,26.2,-0.02233,2e-05,3.1273]
[1776567301742,59.09,75600.4,26.2,-0.02226,2e-05,3.11951]
[1776567303372,59.09,75600.4,26.2,-0.02226,2e-05,3.11951]
[1776567303443,59.08,75600.73,26.2,-0.02225,2e-05,3.11799]
[1776567304555,59.08,75600.62,26.2,-0.02225,2e-05,3.11819]
[1776567304626,59.08,75600.62,26.2,-0.02225,2e-05,3.11818]
[1776567315840,59.06,75600.58,26.2,-0.02221,2e-05,3.11317]
[1776567320875,59.05,75600.55,26.2,-0.02219,2e-05,3.11095]
[1776567327925,59.03,75600.48,26.2,-0.02216,2e-05,3.10792]
[1776567337750,59.03,75600.21,26.2,-0.02215,2e-05,3.10706]
[1776567345044,59.0,75600.03,26.2,-0.02209,2e-05,3.09884]
[1776567350079,58.99,75603.35,26.2,-0.02202,2e-05,3.09091]
[1776567355113,58.98,75603.32,26.2,-0.022,2e-05,3.08889]
[1776567360149,58.97,75598.07,26.2,-0.02207,2e-05,3.09598]
[1776567365184,58.96,75599.83,26.2,-0.02202,2e-05,3.09078]
[1776567370219,58.95,75599.97,26.2,-0.022,2e-05,3.08848]
[1776567375254,58.94,75595.24,26.2,-0.02206,2e-05,3.09474]
[1776567382302,58.92,75592.75,26.2,-0.02207,2e-05,3.09617]
[1776567392373,58.9,75592.89,26.2,-0.02201,2e-05,3.08896]
[1776567403450,58.88,75592.96,26.2,-0.02197,2e-05,3.08441]
[1776567408484,58.87,75592.46,26.2,-0.02196,2e-05,3.08331]
[1776567414527,58.86,75592.63,26.2,-0.02194,2e-05,3.08068]
[1776567419561,58.85,75592.77,26.2,-0.02192,2e-05,3.07852]
[1776567424597,58.84,75592.7,26.2,-0.02191,2e-05,3.07675]
[1776567432653,58.82,75592.29,26.2,-0.02189,2e-05,3.07448]
[1776567441716,58.81,75591.83,26.2,-0.02187,2e-05,3.07197]
[1776567451786,58.79,75591.83,26.2,-0.02182,2e-05,3.06597]
[1776567457600,58.79,75591.87,26.2,-0.02182,2e-05,3.0652]
[1776567462865,58.77,75585.9,26.2,-0.02188,2e-05,3.07246]
[1776567468907,58.76,75582.28,26.2,-0.02192,2e-05,3.07663]
[1776567472126,58.76,75581.18,26.2,-0.02193,2e-05,3.07782]
[1776567472179,58.76,75581.34,26.2,-0.02192,2e-05,3.07717]
[1776567476329,58.76,75581.34,26.2,-0.02192,2e-05,3.07726]
[1776567476420,58.76,75581.31,26.2,-0.02192,2e-05,3.07757]
[1776567481810,58.75,75577.1,26.2,-0.02198,2e-05,3.08354]
[1776567487914,58.74,75575.68,26.2,-0.02198,2e-05,3.08381]
[1776567493076,58.73,75575.43,26.2,-0.02196,2e-05,3.08203]
[1776567498110,58.72,75575.44,26.2,-0.02195,2e-05,3.08018]
[1776567505159,58.71,75575.41,26.2,-0.02193,2e-05,3.07771]
[1776567512209,58.7,75575.37,26.2,-0.02189,2e-05,3.07288]
[1776567518252,58.69,75575.3,26.2,-0.02187,2e-05,3.07089]
[1776567529329,58.67,75573.49,26.2,-0.02187,2e-05,3.07022]
[1776567534364,58.66,75574.52,26.2,-0.02184,2e-05,3.06668]
[1776567540406,58.65,75574.12,26.2,-0.02183,2e-05,3.06533]
[1776567545441,58.64,75563.08,26.2,-0.02198,2e-05,3.083]
[1776567550476,58.63,75562.31,26.2,-0.02198,2e-05,3.08251]
[1776567558532,58.62,75562.08,26.2,-0.02195,2e-05,3.07965]
[1776567563570,58.61,75561.9,26.2,-0.02194,2e-05,3.07822]
[1776567571626,58.6,75561.66,26.2,-0.0219,2e-05,3.07352]
[1776567576660,58.59,75560.47,26.2,-0.02191,2e-05,3.07397]
[1776567581696,58.58,75559.85,26.2,-0.0219,2e-05,3.07342]
[1776567588745,58.57,75556.01,26.2,-0.02194,2e-05,3.07788]
[1776567592773,58.56,75537.33,26.2,-0.02222,2e-05,3.10943]
[1776567598816,58.55,75534.37,26.2,-0.02224,2e-05,3.11227]
[1776567603851,58.54,75526.65,26.2,-0.02234,2e-05,3.12391]
[1776567608886,58.53,75526.41,26.2,-0.02233,2e-05,3.12222]
[1776567614307,58.51,75525.47,26.2,-0.0223,2e-05,3.1185]
[1776567620973,58.49,75524.5,26.2,-0.02229,2e-05,3.11697]
[1776567626600,58.49,75524.22,26.2,-0.02229,2e-05,3.11707]
[1776567632050,58.47,75525.5,26.2,-0.02222,2e-05,3.10842]
[1776567637085,58.46,75525.24,26.2,-0.0222,2e-05,3.107]
[1776567642120,58.45,75525.31,26.2,-0.02219,2e-05,3.10501]
[1776567653198,58.43,75531.36,26.2,-0.02206,2e-05,3.09025]
[1776567658234,58.42,75531.79,26.2,-0.02204,2e-05,3.0878]
[1776567664276,58.41,75534.54,26.2,-0.02198,2e-05,3.08095]
[1776567670318,58.4,75534.72,26.2,-0.02196,2e-05,3.07867]
[1776567675354,58.4,75541.29,26.2,-0.02185,2e-05,3.06556]
[1776567680389,58.39,75542.22,26.2,-0.02182,2e-05,3.06245]
[1776567685423,58.38,75539.7,26.2,-0.02185,2e-05,3.06543]
[1776567690459,58.38,75540.11,26.2,-0.02183,2e-05,3.06324]
[1776567693142,58.37,75542.32,26.2,-0.02177,2e-05,3.05638]
[1776567693480,58.37,75543.62,26.2,-0.02175,2e-05,3.05382]
[1776567694221,58.37,75543.62,26.2,-0.02175,2e-05,3.05382]
[1776567694487,58.37,75544.31,26.2,-0.02174,2e-05,3.0528]
[1776567696750,58.37,75544.28,26.2,-0.02174,2e-05,3.05258]
[1776567696851,58.37,75544.31,26.2,-0.02174,2e-05,3.05199]
[1776567697512,58.37,75544.31,26.2,-0.02174,2e-05,3.05199]
[1776567697612,58.37,75547.75,26.2,-0.02169,2e-05,3.04595]
[1776567704318,58.36,75549.43,26.2,-0.02165,2e-05,3.04173]
[1776567704556,58.36,75549.47,26.2,-0.02164,2e-05,3.04116]
[1776567706634,58.36,75549.47,26.2,-0.02164,2e-05,3.04116]
[1776567706686,58.36,75549.47,26.2,-0.02165,2e-05,3.04178]
[1776567712206,58.36,75538.28,26.2,-0.02181,2e-05,3.06042]
[1776567712613,58.36,75538.68,26.2,-0.0218,2e-05,3.05943]
[1776567717647,58.36,75536.3,26.2,-0.02185,2e-05,3.06448]
[1776567722683,58.37,75548.09,26.2,-0.02167,2e-05,3.04457]
[1776567723439,58.37,75548.09,26.2,-0.02167,2e-05,3.04457]
[1776567723690,58.37,75550.02,26.2,-0.02164,2e-05,3.04109]
[1776567729731,58.36,75551.23,26.2,-0.02161,2e-05,3.03746]
[1776567734767,58.35,75556.1,26.2,-0.02153,2e-05,3.02778]
[1776567739802,58.35,75551.72,26.2,-0.02159,2e-05,3.03429]
[1776567744837,58.34,75549.19,26.2,-0.02161,2e-05,3.03752]
[1776567749872,58.34,75544.61,26.2,-0.02167,2e-05,3.04431]
[1776567754907,58.33,75544.21,26.2,-0.02165,2e-05,3.04138]
[1776567759947,58.32,75539.72,26.2,-0.02171,2e-05,3.04803]
[1776567765989,58.32,75543.02,26.2,-0.02165,2e-05,3.04072]
[1776567771024,58.31,75543.75,26.2,-0.02163,2e-05,3.03825]
[1776567776059,58.3,75541.52,26.2,-0.02165,2e-05,3.04097]
[1776567781097,58.3,75541.84,26.2,-0.02163,2e-05,3.0392]
[1776567787139,58.29,75537.86,26.2,-0.02168,2e-05,3.04477]
[1776567789207,58.29,75530.62,26.2,-0.02179,2e-05,3.05726]
[1776567789297,58.29,75527.51,26.2,-0.02184,2e-05,3.06247]
[1776567795195,58.29,75513.41,26.2,-0.02206,2e-05,3.0884]
[1776567801238,58.3,75501.5,26.2,-0.02225,2e-05,3.11031]
[1776567806272,58.3,75500.86,26.2,-0.02226,2e-05,3.11199]
[1776567810978,58.3,75506.92,26.2,-0.02217,2e-05,3.10155]
[1776567811307,58.3,75506.96,26.2,-0.02216,2e-05,3.09932]
[1776567813476,58.3,75506.89,26.2,-0.02216,2e-05,3.09911]
[1776567813552,58.3,75506.93,26.2,-0.02215,2e-05,3.09871]
[1776567816083,58.3,75507.0,26.2,-0.02215,2e-05,3.09885]
[1776567816475,58.3,75507.0,26.2,-0.02215,2e-05,3.09885]
[1776567824398,58.31,75498.6,26.2,-0.02229,2e-05,3.11491]
[1776567829433,58.31,75497.24,26.2,-0.02232,2e-05,3.11792]
[1776567832636,58.31,75497.67,26.2,-0.02231,2e-05,3.11738]
[1776567832678,58.31,75497.67,26.2,-0.02231,2e-05,3.11738]
[1776567833842,58.31,75496.93,26.2,-0.02233,2e-05,3.11882]
[1776567833938,58.3,75466.48,26.2,-0.02279,2e-05,3.17231]
[1776567835510,58.3,75467.18,26.2,-0.02278,2e-05,3.17104]
[1776567841300,58.31,75469.34,26.2,-0.02275,2e-05,3.16794]
[1776567846528,58.31,75477.47,26.2,-0.02263,2e-05,3.15352]
[1776567852020,58.31,75477.69,26.2,-0.02263,2e-05,3.15347]
[1776567861658,58.31,75470.11,26.2,-0.02275,2e-05,3.16795]
[1776567862327,58.31,75470.11,26.2,-0.02275,2e-05,3.16795]
[1776567862849,58.32,75467.57,26.2,-0.0228,2e-05,3.1726]
[1776567868707,58.33,75479.2,26.2,-0.02264,2e-05,3.15443]
[1776567874021,58.34,75480.82,26.2,-0.02261,2e-05,3.15099]
[1776567881146,58.36,75486.9,26.2,-0.02255,2e-05,3.14393]
[1776567888848,58.37,75492.59,26.2,-0.02249,2e-05,3.13769]
[1776567892424,58.38,75493.41,26.2,-0.02249,2e-05,3.13773]
[1776567897911,58.4,75496.03,26.2,-0.02248,2e-05,3.13655]
[1776567902946,58.41,75499.74,26.2,-0.02245,2e-05,3.13241]
[1776567907771,58.42,75501.32,26.2,-0.02244,2e-05,3.13161]
[1776567909968,58.43,75504.16,26.2,-0.0224,2e-05,3.12754]
[1776567915030,58.44,75507.26,26.2,-0.02238,2e-05,3.12508]
[1776567920065,58.45,75498.13,26.2,-0.02254,2e-05,3.14396]
[1776567927114,58.47,75497.02,26.2,-0.02259,2e-05,3.14928]
[1776567932149,58.48,75486.74,26.2,-0.02275,2e-05,3.1676]
[1776567937184,58.49,75486.94,26.2,-0.02277,2e-05,3.16941]
[1776567942219,58.5,75478.11,26.2,-0.02293,2e-05,3.18751]
[1776567947254,58.51,75475.41,26.2,-0.02299,2e-05,3.19437]
[1776567952835,58.51,75475.38,26.2,-0.023,2e-05,3.19558]
[1776567960413,58.53,75474.47,26.2,-0.02303,2e-05,3.19991]
[1776567969408,58.55,75469.02,26.2,-0.02316,2e-05,3.21419]
[1776567974444,58.55,75470.06,26.2,-0.02316,2e-05,3.21411]
[1776567980488,58.56,75470.37,26.2,-0.02317,2e-05,3.21571]
[1776567987537,58.58,75472.56,26.2,-0.02316,2e-05,3.21424]
[1776567993545,58.58,75472.52,26.2,-0.02317,2e-05,3.21538]
[1776567993585,58.58,75472.52,26.2,-0.02317,2e-05,3.21538]
[1776567993643,58.59,75472.49,26.2,-0.02316,2e-05,3.21402]
[1776567996885,58.59,75449.37,26.2,-0.02353,2e-05,3.25616]
[1776568000826,58.58,75455.28,26.2,-0.02342,2e-05,3.24373]
[1776568007318,58.58,75451.71,26.2,-0.02347,2e-05,3.24958]
[1776568014578,58.57,75451.07,26.2,-0.02348,2e-05,3.25005]
[1776568019968,58.57,75449.98,26.2,-0.02349,2e-05,3.2515]
[1776568025804,58.6,75456.82,26.2,-0.02343,2e-05,3.24471]
[1776568030839,58.64,75450.79,26.2,-0.02361,2e-05,3.26584]
[1776568035874,58.7,75448.09,26.2,-0.02376,2e-05,3.28286]
[1776568040909,58.76,75446.7,26.2,-0.0239,2e-05,3.29876]
[1776568045944,58.83,75448.56,26.2,-0.024,2e-05,3.3103]
[1776568050979,58.91,75443.9,26.2,-0.02421,2e-05,3.33534]
[1776568057025,59.0,75444.24,26.2,-0.02436,2e-05,3.3522]
[1776568062060,59.08,75438.45,26.2,-0.02461,2e-05,3.37981]
[1776568067093,59.17,75428.71,26.2,-0.02494,2e-05,3.41766]
[1776568074143,59.27,75432.19,26.2,-0.02506,2e-05,3.43228]
[1776568079177,59.34,75433.01,26.2,-0.02518,2e-05,3.44589]
[1776568085222,59.42,75433.01,26.2,-0.02534,2e-05,3.4638]
[1776568090257,59.48,75430.78,26.2,-0.0255,2e-05,3.48238]
[1776568095292,59.54,75416.62,26.2,-0.02586,2e-05,3.52249]
[1776568100327,59.59,75409.59,26.2,-0.02607,2e-05,3.54617]
[1776568104636,59.62,75410.24,26.2,-0.02611,2e-05,3.55066]
[1776568110403,59.68,75412.87,26.2,-0.02618,2e-05,3.55921]
[1776568115444,59.72,75407.41,26.2,-0.02634,2e-05,3.57606]
[1776568121045,59.75,75408.46,26.2,-0.02638,2e-05,3.58062]
[1776568126345,59.78,75405.4,26.2,-0.0265,2e-05,3.59433]
[1776568131556,59.83,75400.79,26.2,-0.02666,2e-05,3.61225]
[1776568136591,59.85,75406.92,26.2,-0.02661,2e-05,3.60672]
[1776568141627,59.89,75416.77,26.2,-0.0265,2e-05,3.59462]
[1776568146663,59.92,75430.36,26.2,-0.02633,2e-05,3.57636]
[1776568151699,59.96,75440.55,26.2,-0.02624,2e-05,3.56586]
[1776568156734,60.0,75440.43,26.2,-0.02631,2e-05,3.57425]
[1776568160306,60.02,75441.42,26.2,-0.02632,2e-05,3.57531]
[1776568163783,60.05,75458.54,26.2,-0.0261,2e-05,3.55089]
[1776568164659,60.05,75458.54,26.2,-0.0261,2e-05,3.55089]
[1776568170832,60.11,75459.42,26.2,-0.02618,2e-05,3.56074]
[1776568176874,60.15,75463.85,26.2,-0.02616,2e-05,3.55834]
[1776568181909,60.17,75465.76,26.2,-0.02618,2e-05,3.56007]
[1776568186164,60.17,75467.72,26.2,-0.02615,2e-05,3.55656]
[1776568191988,60.14,75466.32,26.2,-0.02611,2e-05,3.5526]
[1776568194077,60.13,75466.28,26.2,-0.0261,2e-05,3.551]
[1776568201051,60.05,75463.36,26.2,-0.026,2e-05,3.53917]
[1776568206088,59.99,75470.27,26.2,-0.02576,2e-05,3.51265]
[1776568213138,59.91,75476.71,26.2,-0.02549,2e-05,3.4816]
[1776568218173,59.84,75489.75,26.2,-0.02515,2e-05,3.44323]
[1776568223209,59.78,75494.03,26.2,-0.02496,2e-05,3.42252]
[1776568228244,59.72,75493.49,26.2,-0.02486,2e-05,3.4109]
[1776568233279,59.66,75494.07,26.2,-0.02472,2e-05,3.39419]
[1776568238314,59.59,75493.43,26.2,-0.0246,2e-05,3.38018]
[1776568243348,59.53,75495.55,26.2,-0.02446,2e-05,3.36402]
[1776568248384,59.48,75495.53,26.2,-0.02436,2e-05,3.35257]
[1776568253334,59.45,75496.6,26.2,-0.02429,2e-05,3.34376]
[1776568255386,59.42,75508.16,26.2,-0.02404,2e-05,3.31586]
[1776568260470,59.37,75504.6,26.2,-0.02401,2e-05,3.31245]
[1776568265505,59.32,75500.09,26.2,-0.024,2e-05,3.31069]
[1776568275575,59.27,75500.09,26.2,-0.02389,2e-05,3.29844]
[1776568280798,59.25,75500.24,26.2,-0.02386,2e-05,3.29419]
[1776568280899,59.25,75500.24,26.2,-0.02385,2e-05,3.29381]
[1776568286651,59.25,75503.88,26.2,-0.02381,2e-05,3.2885]
[1776568291686,59.26,75504.7,26.2,-0.02378,2e-05,3.28562]
[1776568296723,59.26,75507.31,26.2,-0.02375,2e-05,3.28197]
[1776568301758,59.27,75506.87,26.2,-0.02377,2e-05,3.28388]
[1776568306792,59.27,75507.85,26.2,-0.02376,2e-05,3.28314]
[1776568312531,59.28,75508.48,26.2,-0.02376,2e-05,3.28283]
[1776568317668,59.28,75510.36,26.2,-0.02374,2e-05,3.28059]
[1776568317771,59.28,75510.36,26.2,-0.02374,2e-05,3.28059]
[1776568322906,59.29,75508.66,26.2,-0.02378,2e-05,3.28582]
[1776568326792,59.3,75508.97,26.2,-0.02379,2e-05,3.28601]
[1776568327921,59.3,75508.67,26.2,-0.0238,2e-05,3.28731]
[1776568327942,59.3,75508.63,26.2,-0.0238,2e-05,3.28757]
[1776568332977,59.29,75509.6,26.2,-0.02376,2e-05,3.28262]
[1776568338012,59.28,75509.56,26.2,-0.02375,2e-05,3.28159]
[1776568342856,59.28,75509.57,26.2,-0.02374,2e-05,3.28071]
[1776568348030,59.27,75510.06,26.2,-0.02372,2e-05,3.27874]
[1776568354124,59.27,75510.2,26.2,-0.02369,2e-05,3.27452]
[1776568359159,59.26,75510.54,26.2,-0.02368,2e-05,3.27288]
[1776568365201,59.25,75510.42,26.2,-0.02367,2e-05,3.2719]
[1776568371242,59.25,75510.81,26.2,-0.02365,2e-05,3.26999]
[1776568373962,59.25,75501.28,26.2,-0.0238,2e-05,3.28699]
[1776568379299,59.22,75503.41,26.2,-0.02372,2e-05,3.27771]
[1776568385340,59.22,75504.09,26.2,-0.0237,2e-05,3.27524]
[1776568390376,59.21,75505.87,26.2,-0.02366,2e-05,3.27099]
[1776568395411,59.21,75506.34,26.2,-0.02365,2e-05,3.26916]
[1776568401453,59.2,75505.78,26.2,-0.02365,2e-05,3.26904]
[1776568406487,59.2,75506.87,26.2,-0.02362,2e-05,3.26591]
[1776568411523,59.19,75513.74,26.2,-0.02348,2e-05,3.25]
[1776568414545,59.19,75534.38,26.2,-0.02315,2e-05,3.21234]
[1776568416563,59.19,75540.73,26.2,-0.02305,2e-05,3.20069]
[1776568419469,59.19,75544.96,26.2,-0.02298,2e-05,3.19287]
[1776568419579,59.18,75544.04,26.2,-0.02299,2e-05,3.19382]
[1776568424615,59.06,75543.57,26.2,-0.02278,2e-05,3.16896]
[1776568426241,59.04,75542.62,26.2,-0.02275,2e-05,3.16576]
[1776568426616,59.04,75542.62,26.2,-0.02275,2e-05,3.16576]
[1776568430657,59.01,75561.21,26.2,-0.02241,2e-05,3.12664]
[1776568435692,58.96,75563.84,26.2,-0.02228,2e-05,3.11159]
[1776568440727,58.95,75563.69,26.2,-0.02227,2e-05,3.10985]
[1776568445762,58.94,75560.25,26.2,-0.0223,2e-05,3.1139]
[1776568454825,58.92,75558.97,26.2,-0.02229,2e-05,3.11247]
[1776568460867,58.91,75552.66,26.2,-0.02237,2e-05,3.1212]
[1776568465902,58.87,75560.7,26.2,-0.02217,2e-05,3.09788]
[1776568471944,58.82,75561.97,26.2,-0.02206,2e-05,3.08426]
[1776568476979,58.82,75566.48,26.2,-0.02197,2e-05,3.07455]
[1776568482015,58.81,75575.41,26.2,-0.02182,2e-05,3.05725]
[1776568487051,58.8,75574.98,26.2,-0.02182,2e-05,3.05639]
[1776568492085,58.79,75577.28,26.2,-0.02177,2e-05,3.05076]
[1776568499135,58.78,75571.41,26.2,-0.02184,2e-05,3.05867]
[1776568504169,58.77,75575.92,26.2,-0.02175,2e-05,3.0491]
[1776568510212,58.76,75575.5,26.2,-0.02174,2e-05,3.04788]
[1776568515247,58.76,75573.73,26.2,-0.02176,2e-05,3.04935]
[1776568520282,58.75,75565.84,26.2,-0.02186,2e-05,3.06154]
[1776568525316,58.74,75564.29,26.2,-0.02187,2e-05,3.06254]
[1776568530352,58.73,75563.26,26.2,-0.02187,2e-05,3.06264]
[1776568534005,58.73,75563.23,26.2,-0.02185,2e-05,3.05928]
[1776568535055,58.72,75563.23,26.2,-0.02185,2e-05,3.05894]
[1776568539416,58.72,75579.15,26.2,-0.02159,2e-05,3.02943]
[1776568544454,58.71,75588.18,26.2,-0.02145,1e-05,3.01241]
[1776568549744,58.7,75589.39,26.2,-0.02142,1e-05,3.00933]
[1776568559558,58.69,75591.25,26.2,-0.02137,1e-05,3.00346]
[1776568564618,58.69,75590.58,26.2,-0.02137,1e-05,3.00341]
[1776568569653,58.68,75591.45,26.2,-0.02134,1e-05,3.00049]
[1776568574688,58.67,75587.98,26.2,-0.02139,1e-05,3.00531]
[1776568579722,58.67,75580.46,26.2,-0.02149,1e-05,3.01705]
[1776568585765,58.66,75580.19,26.2,-0.02148,1e-05,3.01594]
[1776568590800,58.65,75577.16,26.2,-0.02151,1e-05,3.01986]
[1776568595837,58.65,75571.86,26.2,-0.02156,2e-05,3.02535]
[1776568600869,58.64,75564.28,26.2,-0.02167,2e-05,3.03714]
[1776568605905,58.63,75563.1,26.2,-0.02167,2e-05,3.03772]
[1776568612954,58.62,75569.31,26.2,-0.02156,2e-05,3.02492]
[1776568617990,58.62,75569.71,26.2,-0.02154,2e-05,3.02289]
[1776568623675,58.61,75569.78,26.2,-0.02153,2e-05,3.02171]
[1776568629067,58.6,75566.89,26.2,-0.02156,2e-05,3.0249]
[1776568634102,58.6,75565.66,26.2,-0.02157,2e-05,3.02571]
[1776568642141,58.59,75565.69,26.2,-0.02156,2e-05,3.02486]
[1776568648200,58.58,75559.84,26.2,-0.02162,2e-05,3.03211]
[1776568654242,58.57,75559.7,26.2,-0.0216,2e-05,3.02835]
[1776568662297,58.56,75557.78,26.2,-0.02161,2e-05,3.0296]
[1776568668340,58.55,75557.68,26.2,-0.0216,2e-05,3.02822]
[1776568674382,58.54,75555.46,26.2,-0.02162,2e-05,3.03052]
[1776568679417,58.54,75546.14,26.2,-0.02175,2e-05,3.04548]
[1776568684452,58.53,75545.96,26.2,-0.02174,2e-05,3.04442]
[1776568689487,58.53,75547.26,26.2,-0.02171,2e-05,3.0408]
[1776568694523,58.52,75555.09,26.2,-0.02158,2e-05,3.02589]
[1776568700565,58.51,75551.38,26.2,-0.02162,2e-05,3.03099]
[1776568705600,58.51,75551.29,26.2,-0.02161,2e-05,3.02995]
[1776568710635,58.5,75547.58,26.2,-0.02166,2e-05,3.03526]
[1776568715671,58.5,75547.37,26.2,-0.02164,2e-05,3.03203]
[1776568720704,58.49,75546.07,26.2,-0.02165,2e-05,3.03311]
[1776568725739,58.48,75541.7,26.2,-0.0217,2e-05,3.03957]
[1776568732789,58.48,75541.74,26.2,-0.02169,2e-05,3.03777]
[1776568738200,58.48,75541.74,26.2,-0.02169,2e-05,3.03777]
[1776568745880,58.46,75540.55,26.2,-0.02168,2e-05,3.03634]
[1776568750291,58.45,75534.88,26.2,-0.02175,2e-05,3.04524]
[1776568751125,58.45,75534.88,26.2,-0.02175,2e-05,3.04524]
[1776568752263,58.45,75535.24,26.2,-0.02175,2e-05,3.04452]
[1776568752929,58.45,75535.18,26.2,-0.02175,2e-05,3.04482]
[1776568757964,58.46,75534.89,26.2,-0.02176,2e-05,3.04627]
[1776568764008,58.46,75534.76,26.2,-0.02177,2e-05,3.04762]
[1776568776091,58.47,75534.52,26.2,-0.02178,2e-05,3.04786]
[1776568781128,58.48,75534.17,26.2,-0.02179,2e-05,3.04941]
[1776568786163,58.48,75527.28,26.2,-0.0219,2e-05,3.06238]
[1776568792205,58.49,75527.47,26.2,-0.02191,2e-05,3.06303]
[1776568795320,58.49,75524.6,26.2,-0.02196,2e-05,3.06842]
[1776568801268,58.49,75526.83,26.2,-0.02193,2e-05,3.0656]
[1776568807015,58.5,75525.18,26.2,-0.02196,2e-05,3.06916]
[1776568807310,58.5,75523.76,26.2,-0.02199,2e-05,3.07198]
[1776568815367,58.52,75522.94,26.2,-0.02204,2e-05,3.07786]
[1776568821410,58.54,75523.05,26.2,-0.02206,2e-05,3.08096]
[1776568827452,58.55,75522.97,26.2,-0.02209,2e-05,3.08437]
[1776568834502,58.57,75523.17,26.2,-0.0221,2e-05,3.08537]
[1776568840543,58.59,75523.25,26.2,-0.02213,2e-05,3.08845]
[1776568845579,58.6,75517.59,26.2,-0.02224,2e-05,3.10107]
[1776568850619,58.61,75517.35,26.2,-0.02227,2e-05,3.10407]
[1776568856661,58.63,75519.04,26.2,-0.02227,2e-05,3.10414]
[1776568862708,58.64,75519.04,26.2,-0.02229,2e-05,3.10722]
[1776568867743,58.65,75512.53,26.2,-0.02241,2e-05,3.12126]
[1776568868533,58.65,75512.53,26.2,-0.02241,2e-05,3.12126]
[1776568873773,58.66,75509.8,26.2,-0.02248,2e-05,3.12857]
[1776568873774,58.66,75509.8,26.2,-0.02248,2e-05,3.12857]
[1776568878914,58.67,75501.95,26.2,-0.02262,2e-05,3.14497]
[1776568884867,58.69,75507.13,26.2,-0.02257,2e-05,3.13898]
[1776568890679,58.7,75506.77,26.2,-0.02259,2e-05,3.14147]
[1776568896951,58.72,75509.1,26.2,-0.02258,2e-05,3.13966]
[1776568899431,58.73,75508.92,26.2,-0.0226,2e-05,3.14192]
[1776568904558,58.74,75508.49,26.2,-0.02261,2e-05,3.14359]
[1776568910044,58.75,75503.67,26.2,-0.02272,2e-05,3.15624]
[1776568915079,58.76,75503.68,26.2,-0.02274,2e-05,3.15836]
[1776568920114,58.78,75511.28,26.2,-0.02264,2e-05,3.1469]
[1776568923135,58.78,75527.12,26.2,-0.0224,2e-05,3.12002]
[1776568928169,58.79,75539.1,26.2,-0.02224,2e-05,3.10127]
[1776568933503,58.8,75537.03,26.2,-0.02229,2e-05,3.10698]
[1776568939247,58.82,75536.96,26.2,-0.02232,2e-05,3.11056]
[1776568944284,58.83,75537.39,26.2,-0.02233,2e-05,3.11221]
[1776568950326,58.85,75545.86,26.2,-0.02223,2e-05,3.10016]
[1776568955361,58.86,75556.05,26.2,-0.02208,2e-05,3.08226]
[1776568960396,58.87,75556.88,26.2,-0.02208,2e-05,3.08334]
[1776568965431,58.88,75540.01,26.2,-0.02236,2e-05,3.11563]
[1776568970465,58.89,75540.07,26.2,-0.02238,2e-05,3.11772]
[1776568975501,58.9,75542.05,26.2,-0.02237,2e-05,3.11641]
[1776568980535,58.91,75547.37,26.2,-0.02231,2e-05,3.10925]
[1776568985571,58.92,75545.3,26.2,-0.02236,2e-05,3.11512]
[1776568990608,58.94,75545.19,26.2,-0.02238,2e-05,3.11749]
[1776568995651,58.95,75546.31,26.2,-0.02238,2e-05,3.11762]
[1776569000686,58.96,75546.97,26.2,-0.02239,2e-05,3.11859]
[1776569006728,58.97,75546.3,26.2,-0.02242,2e-05,3.12228]
[1776569011763,58.98,75546.8,26.2,-0.02241,2e-05,3.12101]
[1776569016798,58.99,75545.7,26.2,-0.02245,2e-05,3.125]
[1776569021833,59.0,75542.98,26.2,-0.02251,2e-05,3.13183]
[1776569028882,59.01,75543.23,26.2,-0.02252,2e-05,3.1341]
[1776569035931,59.02,75542.84,26.2,-0.02255,2e-05,3.13748]
[1776569040966,59.03,75540.89,26.2,-0.0226,2e-05,3.14283]
[1776569049684,59.04,75540.72,26.2,-0.02261,2e-05,3.14387]
[1776569055067,59.06,75527.69,26.2,-0.02286,2e-05,3.17242]
[1776569060102,59.07,75526.13,26.2,-0.0229,2e-05,3.17779]
[1776569065136,59.08,75518.34,26.2,-0.02305,2e-05,3.19429]
[1776569067557,59.09,75512.98,26.2,-0.02315,2e-05,3.20542]
[1776569071160,59.09,75513.28,26.2,-0.02315,2e-05,3.20545]
[1776569076215,59.1,75520.14,26.2,-0.02304,2e-05,3.19235]
[1776569081250,59.11,75518.96,26.2,-0.02307,2e-05,3.19634]
[1776569086285,59.12,75518.82,26.2,-0.02309,2e-05,3.19816]
[1776569087684,59.12,75518.82,26.2,-0.02309,2e-05,3.19816]
[1776569093334,59.13,75521.04,26.2,-0.02308,2e-05,3.19746]
[1776569098369,59.15,75518.46,26.2,-0.02314,2e-05,3.20461]
[1776569104411,59.16,75520.86,26.2,-0.02313,2e-05,3.20323]
[1776569110113,59.17,75521.0,26.2,-0.02314,2e-05,3.20446]
[1776569115488,59.19,75527.94,26.2,-0.02306,2e-05,3.19596]
[1776569121530,59.2,75534.01,26.2,-0.02299,2e-05,3.18814]
[1776569126576,59.21,75534.82,26.2,-0.023,2e-05,3.18923]
[1776569127459,59.21,75534.82,26.2,-0.023,2e-05,3.18923]
[1776569133625,59.22,75534.78,26.2,-0.02301,2e-05,3.18919]
[1776569138661,59.23,75538.16,26.2,-0.02297,2e-05,3.18467]
[1776569143696,59.24,75540.31,26.2,-0.02295,2e-05,3.18239]
[1776569149738,59.25,75539.51,26.2,-0.02298,2e-05,3.18568]
[1776569155781,59.26,75540.62,26.2,-0.02297,2e-05,3.1855]
[1776569161823,59.27,75540.32,26.2,-0.02299,2e-05,3.18782]
[1776569166858,59.27,75540.45,26.2,-0.023,2e-05,3.18905]
[1776569171893,59.28,75541.45,26.2,-0.023,2e-05,3.1887]
[1776569177935,59.29,75540.48,26.2,-0.02303,2e-05,3.19215]
[1776569182970,59.29,75540.41,26.2,-0.02304,2e-05,3.19366]
[1776569188010,59.3,75528.95,26.2,-0.02324,2e-05,3.21565]
[1776569194047,59.31,75518.68,26.2,-0.02339,2e-05,3.23301]
[1776569199083,59.31,75514.09,26.2,-0.02348,2e-05,3.24238]
[1776569203536,59.32,75513.74,26.2,-0.02349,2e-05,3.24384]
[1776569209152,59.32,75518.06,26.2,-0.02343,2e-05,3.23728]
[1776569216201,59.33,75518.73,26.2,-0.02343,2e-05,3.23766]
[1776569222324,59.33,75518.73,26.2,-0.02343,2e-05,3.23766]
[1776569228285,59.34,75538.1,26.2,-0.02315,2e-05,3.20547]
[1776569233320,59.35,75539.49,26.2,-0.02314,2e-05,3.20466]
[1776569237585,59.36,75542.02,26.2,-0.02311,2e-05,3.20123]
[1776569243390,59.36,75541.51,26.2,-0.02313,2e-05,3.20379]
[1776569248425,59.37,75542.74,26.2,-0.02313,2e-05,3.20292]
[1776569253460,59.38,75542.24,26.2,-0.02313,2e-05,3.20267]
[1776569258495,59.38,75535.84,26.2,-0.02324,2e-05,3.21546]
[1776569263530,59.39,75533.79,26.2,-0.02328,2e-05,3.22036]
[1776569268565,59.39,75537.56,26.2,-0.02323,2e-05,3.21474]
[1776569273906,59.4,75539.08,26.2,-0.02322,2e-05,3.213]
[1776569279643,59.41,75538.37,26.2,-0.02324,2e-05,3.21598]
[1776569285686,59.41,75539.73,26.2,-0.02324,2e-05,3.21496]
[1776569290721,59.42,75539.77,26.2,-0.02324,2e-05,3.21607]
[1776569295756,59.43,75540.77,26.2,-0.02324,2e-05,3.21543]
[1776569300790,59.43,75541.65,26.2,-0.02323,2e-05,3.215]
[1776569305664,59.43,75541.59,26.2,-0.02324,2e-05,3.21602]
[1776569311868,59.44,75541.12,26.2,-0.02325,2e-05,3.21594]
[1776569316904,59.45,75541.55,26.2,-0.02325,2e-05,3.21627]
[1776569321939,59.45,75541.55,26.2,-0.02326,2e-05,3.21737]
[1776569322688,59.45,75541.55,26.2,-0.02326,2e-05,3.21737]
[1776569328995,59.46,75545.21,26.2,-0.02321,2e-05,3.21234]
[1776569335043,59.47,75544.37,26.2,-0.02324,2e-05,3.21517]
[1776569340078,59.47,75545.57,26.2,-0.02323,2e-05,3.21409]
[1776569345112,59.48,75539.52,26.2,-0.02333,2e-05,3.22599]
[1776569350153,59.48,75538.44,26.2,-0.02336,2e-05,3.2289]
[1776569356195,59.49,75537.25,26.2,-0.02339,2e-05,3.23217]
[1776569361230,59.49,75537.1,26.2,-0.0234,2e-05,3.23338]
[1776569366265,59.5,75537.79,26.2,-0.0234,2e-05,3.23307]
[1776569372307,59.5,75537.44,26.2,-0.02339,2e-05,3.23233]
[1776569377342,59.51,75537.03,26.2,-0.02341,2e-05,3.23402]
[1776569382377,59.51,75542.72,26.2,-0.02333,2e-05,3.2247]
[1776569387413,59.51,75551.46,26.2,-0.0232,2e-05,3.21005]
[1776569390771,59.52,75552.32,26.2,-0.02319,2e-05,3.20919]
[1776569396476,59.53,75555.91,26.2,-0.02315,2e-05,3.20439]
[1776569401511,59.53,75556.65,26.2,-0.02315,2e-05,3.20427]
[1776569407553,59.54,75557.18,26.2,-0.02315,2e-05,3.20478]
[1776569412588,59.54,75557.07,26.2,-0.02316,2e-05,3.20619]
[1776569417623,59.55,75566.82,26.2,-0.02302,2e-05,3.18997]
[1776569422658,59.56,75566.68,26.2,-0.02303,2e-05,3.19158]
[1776569427693,59.56,75566.97,26.2,-0.02304,2e-05,3.19241]
[1776569432728,59.57,75567.33,26.2,-0.02303,2e-05,3.19065]
[1776569435942,59.57,75556.79,26.2,-0.0232,2e-05,3.21003]
[1776569445824,59.58,75539.38,26.2,-0.0235,2e-05,3.24383]
[1776569450860,59.59,75529.0,26.2,-0.02367,2e-05,3.2635]
[1776569455895,59.59,75528.53,26.2,-0.02368,2e-05,3.2651]
[1776569460930,59.6,75531.74,26.2,-0.02364,2e-05,3.26005]
[1776569465964,59.6,75526.95,26.2,-0.02372,2e-05,3.26949]
[1776569471000,59.6,75528.52,26.2,-0.0237,2e-05,3.26737]
[1776569477041,59.61,75533.93,26.2,-0.02363,2e-05,3.25852]
[1776569482076,59.61,75532.93,26.2,-0.02365,2e-05,3.26113]
[1776569487112,59.61,75533.29,26.2,-0.02365,2e-05,3.26127]
[1776569492146,59.62,75532.55,26.2,-0.02365,2e-05,3.26089]
[1776569497182,59.62,75532.1,26.2,-0.02366,2e-05,3.26248]
[1776569502217,59.63,75533.32,26.2,-0.02365,2e-05,3.26104]
[1776569507252,59.63,75533.91,26.2,-0.02365,2e-05,3.26076]
[1776569512268,59.63,75533.84,26.2,-0.02366,2e-05,3.26166]
[1776569517322,59.64,75533.88,26.2,-0.02366,2e-05,3.26236]
[1776569522357,59.64,75548.73,26.2,-0.02343,2e-05,3.23629]
[1776569527392,59.65,75559.48,26.2,-0.02327,2e-05,3.21804]
[1776569532428,59.65,75558.45,26.2,-0.0233,2e-05,3.22101]
[1776569537463,59.66,75577.05,26.2,-0.02302,2e-05,3.18889]
[1776569542498,59.66,75569.93,26.2,-0.02314,2e-05,3.20285]
[1776569547533,59.67,75563.96,26.2,-0.02324,2e-05,3.21464]
[1776569553575,59.67,75564.06,26.2,-0.02323,2e-05,3.21322]
[1776569559617,59.68,75563.56,26.2,-0.02325,2e-05,3.21536]
[1776569564652,59.69,75563.55,26.2,-0.02326,2e-05,3.21661]
[1776569570694,59.69,75556.67,26.2,-0.02338,2e-05,3.23006]
[1776569578535,59.69,75555.36,26.2,-0.02341,2e-05,3.23313]
[1776569581771,59.7,75571.74,26.2,-0.02316,2e-05,3.20502]
[1776569586806,59.71,75574.44,26.2,-0.02313,2e-05,3.20134]
[1776569589157,59.71,75574.85,26.2,-0.02312,2e-05,3.20105]
[1776569595182,59.71,75575.43,26.2,-0.02313,2e-05,3.20132]
[1776569603924,59.72,75575.52,26.2,-0.02314,2e-05,3.20302]
[1776569606180,59.72,75576.87,26.2,-0.02312,2e-05,3.20081]
[1776569611980,59.73,75584.87,26.2,-0.02299,2e-05,3.1856]
[1776569617021,59.74,75585.1,26.2,-0.023,2e-05,3.18636]
[1776569623209,59.74,75585.53,26.2,-0.023,2e-05,3.18655]
[1776569630111,59.75,75585.5,26.2,-0.02302,2e-05,3.18876]
[1776569635147,59.76,75574.67,26.2,-0.0232,2e-05,3.20917]
[1776569640227,59.76,75574.62,26.2,-0.02321,2e-05,3.21009]
[1776569646224,59.77,75572.87,26.2,-0.02325,2e-05,3.21467]
[1776569652266,59.77,75574.51,26.2,-0.02323,2e-05,3.21297]
[1776569657336,59.78,75581.53,26.2,-0.02313,2e-05,3.20127]
[1776569663345,59.79,75588.64,26.2,-0.02303,2e-05,3.19028]
[1776569668381,59.79,75587.49,26.2,-0.02306,2e-05,3.19358]
[1776569673416,59.8,75583.54,26.2,-0.02312,2e-05,3.19934]
[1776569674274,59.8,75583.54,26.2,-0.02312,2e-05,3.19934]
[1776569679460,59.81,75583.04,26.2,-0.02314,2e-05,3.20165]
[1776569684497,59.81,75582.93,26.2,-0.02315,2e-05,3.20302]
[1776569688692,59.81,75582.93,26.2,-0.02315,2e-05,3.20349]
[1776569694567,59.83,75582.01,26.2,-0.02319,2e-05,3.20792]
[1776569700609,59.84,75581.52,26.2,-0.02322,2e-05,3.21126]
[1776569702335,59.84,75581.66,26.2,-0.02322,2e-05,3.21142]
[1776569707658,59.85,75587.22,26.2,-0.02315,2e-05,3.20305]
[1776569712693,59.85,75589.01,26.2,-0.02313,2e-05,3.20103]
[1776569718735,59.86,75589.49,26.2,-0.02313,2e-05,3.20158]
[1776569723770,59.87,75593.81,26.2,-0.02308,2e-05,3.19506]
[1776569728805,59.87,75593.9,26.2,-0.02308,2e-05,3.19611]
[1776569733840,59.88,75594.44,26.2,-0.02307,2e-05,3.19409]
[1776569738874,59.88,75591.36,26.2,-0.02313,2e-05,3.20072]
[1776569744916,59.89,75591.06,26.2,-0.02314,2e-05,3.20258]
[1776569749952,59.9,75589.87,26.2,-0.02317,2e-05,3.20578]
[1776569754987,59.9,75590.28,26.2,-0.02318,2e-05,3.2061]
[1776569760846,59.9,75590.91,26.2,-0.02317,2e-05,3.20582]
[1776569760875,59.9,75590.91,26.2,-0.02317,2e-05,3.20582]
[1776569766168,59.91,75602.27,26.2,-0.02301,2e-05,3.18699]
[1776569772107,59.92,75602.27,26.2,-0.02302,2e-05,3.18865]
[1776569777141,59.92,75603.14,26.2,-0.02302,2e-05,3.18825]
[1776569782177,59.93,75608.46,26.2,-0.02294,2e-05,3.17997]
[1776569787212,59.94,75612.57,26.2,-0.02289,2e-05,3.17394]
[1776569792247,59.94,75612.51,26.2,-0.02289,2e-05,3.17282]
[1776569797282,59.95,75612.77,26.2,-0.02289,2e-05,3.1736]
[1776569802507,59.95,75612.77,26.2,-0.0229,2e-05,3.17434]
[1776569808359,59.96,75613.02,26.2,-0.02291,2e-05,3.17582]
[1776569813394,59.97,75614.46,26.2,-0.0229,2e-05,3.17446]
[1776569818428,59.97,75614.63,26.2,-0.02291,2e-05,3.17534]
[1776569824120,59.98,75614.63,26.2,-0.02292,2e-05,3.17626]
[1776569829506,59.99,75615.07,26.2,-0.02292,2e-05,3.1771]
[1776569831520,59.99,75628.05,26.2,-0.02273,2e-05,3.15471]
[1776569832118,59.99,75628.05,26.2,-0.02273,2e-05,3.15471]
[1776569837561,60.0,75639.17,26.2,-0.02257,2e-05,3.13682]
[1776569842597,60.0,75641.12,26.2,-0.02255,2e-05,3.13496]
[1776569847632,60.01,75633.49,26.2,-0.02268,2e-05,3.14975]
[1776569852667,60.02,75633.12,26.2,-0.02268,2e-05,3.14931]
[1776569859715,60.03,75631.38,26.2,-0.02273,2e-05,3.15425]
[1776569864751,60.03,75629.85,26.2,-0.02276,2e-05,3.15827]
[1776569873817,60.04,75630.0,26.2,-0.02278,2e-05,3.16033]
[1776569878851,60.05,75629.63,26.2,-0.02279,2e-05,3.16225]
[1776569889929,60.06,75629.09,26.2,-0.02283,2e-05,3.16594]
[1776569894964,60.07,75629.36,26.2,-0.02283,2e-05,3.1667]
[1776569903020,60.08,75629.22,26.2,-0.02285,2e-05,3.16916]
[1776569908055,60.09,75629.14,26.2,-0.02287,2e-05,3.17051]
[1776569910960,60.09,75629.14,26.2,-0.02287,2e-05,3.17051]
[1776569917118,60.1,75621.7,26.2,-0.02298,2e-05,3.18321]
[1776569922153,60.1,75621.0,26.2,-0.023,2e-05,3.18556]
[1776569923189,60.1,75621.0,26.2,-0.023,2e-05,3.18556]
[1776569933230,60.11,75620.93,26.2,-0.02302,2e-05,3.1881]
[1776569942293,60.12,75610.28,26.2,-0.02321,2e-05,3.20894]
[1776569947331,60.13,75599.48,26.2,-0.02338,2e-05,3.22902]
[1776569952366,60.13,75600.9,26.2,-0.02337,2e-05,3.22722]
[1776569957400,60.13,75599.99,26.2,-0.02339,2e-05,3.22958]
[1776569962435,60.14,75604.48,26.2,-0.02332,2e-05,3.22233]
[1776569969486,60.14,75605.64,26.2,-0.02331,2e-05,3.22139]
[1776569973700,60.14,75605.64,26.2,-0.02331,2e-05,3.22139]
[1776569980562,60.16,75605.67,26.2,-0.02332,2e-05,3.22191]
[1776569986604,60.17,75605.34,26.2,-0.02335,2e-05,3.22458]
[1776569989333,60.17,75605.34,26.2,-0.02335,2e-05,3.22458]
[1776570002721,60.18,75605.56,26.2,-0.02337,2e-05,3.22718]
[1776570007254,60.18,75600.19,26.2,-0.02346,2e-05,3.23719]
[1776570015695,60.19,75597.51,26.2,-0.02351,2e-05,3.24273]
[1776570020848,60.2,75597.06,26.2,-0.02353,2e-05,3.24557]
[1776570025883,60.2,75597.17,26.2,-0.02354,2e-05,3.2469]
[1776570028043,60.2,75597.17,26.2,-0.02354,2e-05,3.2469]
[1776570043002,60.22,75596.99,26.2,-0.02355,2e-05,3.24709]
[1776570049127,60.22,75596.99,26.2,-0.02355,2e-05,3.24749]
[1776570055099,60.22,75606.6,26.2,-0.02341,2e-05,3.23115]
[1776570061141,60.23,75606.67,26.2,-0.02341,2e-05,3.2318]
[1776570062307,60.23,75606.67,26.2,-0.02341,2e-05,3.2318]
[1776570062317,60.23,75606.67,26.2,-0.02341,2e-05,3.2318]
[1776570066676,60.23,75624.09,26.2,-0.02315,2e-05,3.20179]
[1776570073225,60.24,75620.87,26.2,-0.02321,2e-05,3.20865]
[1776570078260,60.24,75621.06,26.2,-0.02321,2e-05,3.20909]
[1776570079572,60.24,75620.78,26.2,-0.02322,2e-05,3.20975]
[1776570089337,60.25,75611.98,26.2,-0.02337,2e-05,3.2268]
[1776570095378,60.25,75610.4,26.2,-0.02338,2e-05,3.22787]
[1776570100414,60.25,75608.16,26.2,-0.02342,2e-05,3.2325]
[1776570105448,60.26,75607.32,26.2,-0.02344,2e-05,3.23458]
[1776570110484,60.26,75607.5,26.2,-0.02344,2e-05,3.23483]
[1776570113602,60.26,75607.54,26.2,-0.02344,2e-05,3.23499]
[1776570120557,60.27,75607.47,26.2,-0.02345,2e-05,3.23602]
[1776570131634,60.27,75607.47,26.2,-0.02346,2e-05,3.23721]
[1776570136669,60.27,75603.8,26.2,-0.02353,2e-05,3.24427]
[1776570142710,60.28,75605.03,26.2,-0.02351,2e-05,3.24263]
[1776570147626,60.28,75605.03,26.2,-0.02351,2e-05,3.24263]
[1776570154795,60.28,75604.96,26.2,-0.0235,2e-05,3.24139]
[1776570159831,60.28,75604.11,26.2,-0.02352,2e-05,3.24339]
[1776570164637,60.29,75603.67,26.2,-0.02353,2e-05,3.24456]
[1776570170908,60.29,75603.95,26.2,-0.02353,2e-05,3.24473]
[1776570175947,60.29,75604.05,26.2,-0.02354,2e-05,3.24503]
[1776570181649,60.29,75604.41,26.2,-0.02353,2e-05,3.24477]
[1776570187027,60.3,75607.73,26.2,-0.02349,2e-05,3.23956]
[1776570193070,60.3,75607.69,26.2,-0.02349,2e-05,3.24025]
[1776570198105,60.3,75607.43,26.2,-0.0235,2e-05,3.24122]
[1776570198660,60.3,75607.43,26.2,-0.0235,2e-05,3.24122]
[1776570206161,60.31,75607.35,26.2,-0.02351,2e-05,3.24214]
[1776570212203,60.31,75607.21,26.2,-0.0235,2e-05,3.24046]
[1776570217238,60.31,75607.18,26.2,-0.0235,2e-05,3.241]
[1776570222273,60.31,75613.62,26.2,-0.02341,2e-05,3.23]
[1776570227308,60.32,75614.96,26.2,-0.02339,2e-05,3.22818]
[1776570232343,60.32,75617.61,26.2,-0.02336,2e-05,3.22416]
[1776570232694,60.32,75617.61,26.2,-0.02336,2e-05,3.22416]
[1776570242413,60.32,75628.74,26.2,-0.02319,2e-05,3.20545]
[1776570247448,60.33,75640.54,26.2,-0.02302,2e-05,3.18553]
[1776570252484,60.33,75640.88,26.2,-0.02302,2e-05,3.18581]
[1776570257519,60.34,75640.9,26.2,-0.02303,2e-05,3.18664]
[1776570262554,60.34,75641.34,26.2,-0.02303,2e-05,3.18672]
[1776570266730,60.34,75636.62,26.2,-0.0231,2e-05,3.19555]
[1776570272624,60.35,75634.59,26.2,-0.02313,2e-05,3.1977]
[1776570277659,60.35,75634.33,26.2,-0.02314,2e-05,3.19891]
[1776570279022,60.35,75634.33,26.2,-0.02314,2e-05,3.19891]
[1776570284708,60.36,75629.7,26.2,-0.02322,2e-05,3.20811]
[1776570290750,60.36,75629.21,26.2,-0.02323,2e-05,3.20981]
[1776570296045,60.36,75629.0,26.2,-0.02324,2e-05,3.21046]
[1776570301829,60.37,75639.81,26.2,-0.02308,2e-05,3.19272]
[1776570307871,60.37,75641.31,26.2,-0.02307,2e-05,3.19114]
[1776570313073,60.38,75641.85,26.2,-0.02306,2e-05,3.19071]
[1776570319955,60.38,75642.53,26.2,-0.02307,2e-05,3.19106]
[1776570324989,60.39,75640.12,26.2,-0.02311,2e-05,3.19616]
[1776570330078,60.39,75639.75,26.2,-0.02312,2e-05,3.19745]
[1776570345132,60.4,75639.71,26.2,-0.02313,2e-05,3.19754]
[1776570350167,60.41,75639.63,26.2,-0.02314,2e-05,3.19845]
[1776570355202,60.41,75639.58,26.2,-0.02314,2e-05,3.19929]
[1776570361244,60.42,75639.37,26.2,-0.02315,2e-05,3.20056]
[1776570368294,60.42,75638.24,26.2,-0.02318,2e-05,3.20358]
[1776570371698,60.42,75636.5,26.2,-0.02321,2e-05,3.20707]
[1776570377356,60.43,75644.35,26.2,-0.0231,2e-05,3.19415]
[1776570381113,60.43,75644.58,26.2,-0.0231,2e-05,3.19422]
[1776570386420,60.43,75645.0,26.2,-0.0231,2e-05,3.19442]
[1776570391454,60.44,75648.53,26.2,-0.02303,2e-05,3.1865]
[1776570396490,60.44,75647.86,26.2,-0.02305,2e-05,3.18851]
[1776570398129,60.44,75648.03,26.2,-0.02305,2e-05,3.18837]
[1776570403539,60.45,75646.23,26.2,-0.02309,2e-05,3.19267]
[1776570408574,60.45,75647.09,26.2,-0.02308,2e-05,3.19192]
[1776570413609,60.46,75640.0,26.2,-0.0232,2e-05,3.20515]
[1776570418644,60.46,75644.93,26.2,-0.02313,2e-05,3.19715]
[1776570425702,60.46,75648.04,26.2,-0.02308,2e-05,3.19227]
[1776570425715,60.46,75648.04,26.2,-0.02308,2e-05,3.19227]
[1776570432753,60.48,75642.74,26.2,-0.02319,2e-05,3.20479]
[1776570438163,60.48,75639.89,26.2,-0.02325,2e-05,3.21093]
[1776570440611,60.49,75639.75,26.2,-0.02326,2e-05,3.2119]
[1776570445848,60.49,75637.89,26.2,-0.0233,2e-05,3.21684]
[1776570452897,60.5,75638.57,26.2,-0.02328,2e-05,3.21391]
[1776570457931,60.5,75638.53,26.2,-0.02328,2e-05,3.21457]
[1776570462967,60.5,75642.18,26.2,-0.02323,2e-05,3.20871]
[1776570468704,60.51,75643.5,26.2,-0.02322,2e-05,3.2069]
[1776570474044,60.52,75649.24,26.2,-0.02315,2e-05,3.19893]
[1776570477363,60.52,75650.05,26.2,-0.02314,2e-05,3.19827]
[1776570477368,60.52,75650.05,26.2,-0.02314,2e-05,3.19827]
[1776570483107,60.53,75649.79,26.2,-0.02315,2e-05,3.19995]
[1776570488143,60.53,75649.26,26.2,-0.02317,2e-05,3.20156]
[1776570491703,60.53,75649.72,26.2,-0.02316,2e-05,3.20101]
[1776570497657,60.54,75644.45,26.2,-0.02325,2e-05,3.2111]
[1776570502350,60.54,75637.64,26.2,-0.02336,2e-05,3.22368]
[1776570507396,60.54,75638.25,26.2,-0.02336,2e-05,3.22288]
[1776570514325,60.54,75638.15,26.2,-0.02335,2e-05,3.22152]
[1776570516704,60.54,75638.15,26.2,-0.02335,2e-05,3.22152]
[1776570526408,60.56,75638.9,26.2,-0.02337,2e-05,3.22358]
[1776570531444,60.57,75642.24,26.2,-0.02333,2e-05,3.21942]
[1776570536479,60.58,75643.06,26.2,-0.02333,2e-05,3.21971]
[1776570538118,60.58,75643.73,26.2,-0.02332,2e-05,3.21888]
[1776570543528,60.58,75644.32,26.2,-0.02332,2e-05,3.21873]
[1776570549570,60.59,75644.21,26.2,-0.02333,2e-05,3.21959]
[1776570555613,60.59,75643.55,26.2,-0.02334,2e-05,3.22142]
[1776570560648,60.59,75643.64,26.2,-0.02335,2e-05,3.22179]
[1776570565683,60.6,75644.48,26.2,-0.02334,2e-05,3.22084]
[1776570568706,60.6,75649.4,26.2,-0.02326,2e-05,3.21237]
[1776570574747,60.61,75653.33,26.2,-0.02321,2e-05,3.2054]
[1776570575994,60.61,75653.33,26.2,-0.02321,2e-05,3.2054]
[1776570581796,60.61,75655.41,26.2,-0.02319,2e-05,3.20287]
[1776570586831,60.62,75656.69,26.2,-0.02317,2e-05,3.20127]
[1776570591866,60.62,75657.55,26.2,-0.02316,2e-05,3.20043]
[1776570597909,60.62,75658.17,26.2,-0.02316,2e-05,3.20016]
[1776570602944,60.63,75658.53,26.2,-0.02316,2e-05,3.20023]
[1776570608987,60.63,75658.83,26.2,-0.02316,2e-05,3.20053]
[1776570615030,60.64,75658.72,26.2,-0.02317,2e-05,3.20153]
[1776570620065,60.64,75660.52,26.2,-0.02315,2e-05,3.19904]
[1776570625100,60.64,75660.77,26.2,-0.02315,2e-05,3.19928]
[1776570631142,60.65,75661.88,26.2,-0.02313,2e-05,3.19565]
[1776570637184,60.65,75663.28,26.2,-0.02311,2e-05,3.19403]
[1776570642219,60.65,75663.49,26.2,-0.02311,2e-05,3.19439]
[1776570647254,60.66,75664.4,26.2,-0.02311,2e-05,3.19352]
[1776570652289,60.66,75664.54,26.2,-0.02311,2e-05,3.19405]
[1776570657325,60.67,75667.44,26.2,-0.02307,2e-05,3.18974]
[1776570664563,60.67,75668.22,26.2,-0.02306,2e-05,3.18871]
[1776570671427,60.68,75668.96,26.2,-0.02307,2e-05,3.18949]
[1776570676900,60.68,75669.0,26.2,-0.02307,2e-05,3.1896]
[1776570676976,60.68,75669.0,26.2,-0.02307,2e-05,3.1896]
[1776570682511,60.69,75659.13,26.2,-0.02324,2e-05,3.20872]
[1776570687404,60.69,75650.42,26.2,-0.02338,2e-05,3.22467]
[1776570692580,60.69,75647.17,26.2,-0.02342,2e-05,3.22859]
[1776570697616,60.7,75646.8,26.2,-0.02343,2e-05,3.2298]
[1776570702651,60.7,75651.32,26.2,-0.02336,2e-05,3.22237]
[1776570704429,60.7,75651.69,26.2,-0.02336,2e-05,3.22184]
[1776570709700,60.7,75650.74,26.2,-0.02338,2e-05,3.22421]
[1776570714735,60.7,75650.4,26.2,-0.02339,2e-05,3.22537]
[1776570719770,60.71,75648.54,26.2,-0.02342,2e-05,3.22919]
[1776570721448,60.71,75643.37,26.2,-0.02351,2e-05,3.23845]
[1776570726819,60.71,75636.27,26.2,-0.02362,2e-05,3.25147]
[1776570728565,60.71,75636.69,26.2,-0.02361,2e-05,3.25077]
[1776570733869,60.71,75633.72,26.2,-0.02366,2e-05,3.2564]
[1776570739915,60.71,75632.71,26.2,-0.02368,2e-05,3.25858]
[1776570744949,60.72,75634.92,26.2,-0.02365,2e-05,3.25491]
[1776570746991,60.72,75637.49,26.2,-0.02361,2e-05,3.2504]
[1776570754011,60.72,75642.37,26.2,-0.02352,2e-05,3.23984]
[1776570760054,60.72,75636.11,26.2,-0.02362,2e-05,3.25134]
[1776570764030,60.72,75635.29,26.2,-0.02364,2e-05,3.25297]
[1776570769118,60.72,75634.32,26.2,-0.02366,2e-05,3.25503]
[1776570774154,60.72,75634.36,26.2,-0.02366,2e-05,3.25523]
[1776570779188,60.73,75627.52,26.2,-0.02377,2e-05,3.26765]
[1776570784224,60.73,75631.44,26.2,-0.02371,2e-05,3.26084]
[1776570789259,60.73,75631.99,26.2,-0.0237,2e-05,3.26012]
[1776570794294,60.73,75634.51,26.2,-0.02366,2e-05,3.25592]
[1776570799330,60.73,75635.21,26.2,-0.02366,2e-05,3.25498]
[1776570804368,60.73,75632.65,26.2,-0.0237,2e-05,3.25982]
[1776570809403,60.73,75633.42,26.2,-0.02369,2e-05,3.25872]
[1776570814438,60.73,75633.87,26.2,-0.02367,2e-05,3.25568]
[1776570821486,60.74,75633.87,26.2,-0.02367,2e-05,3.2561]
[1776570826521,60.74,75634.12,26.2,-0.02367,2e-05,3.25595]
[1776570832564,60.74,75637.59,26.2,-0.02362,2e-05,3.25013]
[1776570837600,60.74,75639.93,26.2,-0.02358,2e-05,3.24633]
[1776570842635,60.74,75639.74,26.2,-0.02359,2e-05,3.24703]
[1776570847670,60.74,75640.84,26.2,-0.02358,2e-05,3.24542]
[1776570852704,60.75,75642.18,26.2,-0.02356,2e-05,3.2434]
[1776570857740,60.75,75642.82,26.2,-0.02355,2e-05,3.2426]
[1776570862775,60.75,75643.37,26.2,-0.02354,2e-05,3.24195]
[1776570867810,60.75,75643.15,26.2,-0.02355,2e-05,3.24266]
[1776570873852,60.75,75644.6,26.2,-0.02351,2e-05,3.23794]
[1776570878887,60.75,75646.58,26.2,-0.02349,2e-05,3.23476]
[1776570883922,60.76,75645.97,26.2,-0.0235,2e-05,3.23617]
[1776570888957,60.76,75646.7,26.2,-0.02349,2e-05,3.2352]
[1776570893991,60.76,75647.88,26.2,-0.02347,2e-05,3.23341]
[1776570899027,60.76,75651.58,26.2,-0.02342,2e-05,3.22719]
[1776570904062,60.76,75651.84,26.2,-0.02342,2e-05,3.22713]
[1776570909097,60.76,75651.95,26.2,-0.02342,2e-05,3.22727]
[1776570914132,60.77,75652.5,26.2,-0.02341,2e-05,3.22662]
[1776570919167,60.77,75651.77,26.2,-0.02343,2e-05,3.22822]
[1776570924201,60.77,75652.14,26.2,-0.02342,2e-05,3.22787]
[1776570924709,60.77,75652.14,26.2,-0.02342,2e-05,3.22787]
[1776570930244,60.78,75642.34,26.2,-0.02359,2e-05,3.24682]
[1776570935286,60.78,75642.3,26.2,-0.02358,2e-05,3.24514]
[1776570941320,60.79,75642.11,26.2,-0.0236,2e-05,3.24752]
[1776570950677,60.79,75632.77,26.2,-0.02376,2e-05,3.26508]
[1776570956425,60.81,75633.08,26.2,-0.02377,2e-05,3.26706]
[1776570961461,60.81,75633.12,26.2,-0.02378,2e-05,3.26817]
[1776570963714,60.81,75632.97,26.2,-0.02379,2e-05,3.26868]
[1776570976662,60.82,75632.6,26.2,-0.0238,2e-05,3.27029]
[1776570990663,60.85,75632.6,26.2,-0.02385,2e-05,3.27595]
[1776570995700,60.85,75634.73,26.2,-0.02381,2e-05,3.27086]
[1776571001742,60.86,75634.56,26.2,-0.02383,2e-05,3.27264]
[1776571004763,60.86,75620.01,26.2,-0.02406,2e-05,3.29934]
[1776571011812,60.87,75620.39,26.2,-0.02407,2e-05,3.3001]
[1776571016847,60.87,75620.92,26.2,-0.02407,2e-05,3.30021]
[1776571022889,60.88,75621.76,26.2,-0.02407,2e-05,3.3]
[1776571028931,60.89,75623.62,26.2,-0.02405,2e-05,3.29799]
[1776571033966,60.89,75623.89,26.2,-0.02406,2e-05,3.29863]
[1776571040009,60.9,75623.89,26.2,-0.02407,2e-05,3.29998]
[1776571048064,60.91,75623.61,26.2,-0.02409,2e-05,3.30225]
[1776571051094,60.91,75606.34,26.2,-0.02435,2e-05,3.33145]
[1776571053705,60.91,75598.67,26.2,-0.02448,2e-05,3.34571]
[1776571055150,60.91,75598.63,26.2,-0.02448,2e-05,3.34585]
[1776571057624,60.91,75594.7,26.2,-0.02454,2e-05,3.35281]
[1776571057937,60.91,75594.7,26.2,-0.02454,2e-05,3.35281]
[1776571058144,60.91,75578.09,26.2,-0.02481,2e-05,3.38297]
[1776571059879,60.91,75572.44,26.2,-0.02491,2e-05,3.39351]
[1776571060680,60.91,75561.0,26.2,-0.0251,2e-05,3.41466]
[1776571063776,60.92,75554.61,26.2,-0.02521,2e-05,3.42673]
[1776571066849,60.92,75554.2,26.2,-0.02521,2e-05,3.42771]
[1776571066856,60.92,75554.2,26.2,-0.02521,2e-05,3.42771]
[1776571072244,60.91,75554.24,26.2,-0.0252,2e-05,3.42634]
[1776571077278,60.87,75556.51,26.2,-0.02509,2e-05,3.41359]
[1776571085335,60.85,75556.13,26.2,-0.02507,2e-05,3.41093]
[1776571090370,60.85,75556.37,26.2,-0.02505,2e-05,3.40953]
[1776571099434,60.84,75556.1,26.2,-0.02504,2e-05,3.40832]
[1776571104469,60.84,75550.66,26.2,-0.02512,2e-05,3.41735]
[1776571109504,60.83,75550.88,26.2,-0.02511,2e-05,3.41595]
[1776571114539,60.83,75549.86,26.2,-0.0251,2e-05,3.41426]
[1776571120582,60.82,75548.72,26.2,-0.02511,2e-05,3.41522]
[1776571125908,60.82,75548.33,26.2,-0.02511,2e-05,3.41518]
[1776571131555,60.81,75547.37,26.2,-0.02512,2e-05,3.41583]
[1776571137701,60.81,75547.95,26.2,-0.0251,2e-05,3.41348]
[1776571142736,60.8,75547.14,26.2,-0.0251,2e-05,3.41408]
[1776571147771,60.8,75546.26,26.2,-0.02511,2e-05,3.41481]
[1776571152806,60.79,75546.34,26.2,-0.0251,2e-05,3.41375]
[1776571160862,60.79,75546.48,26.2,-0.02508,2e-05,3.41205]
[1776571165897,60.78,75547.39,26.2,-0.02506,2e-05,3.40947]
[1776571171718,60.78,75547.79,26.2,-0.02505,2e-05,3.40801]
[1776571176974,60.78,75553.8,26.2,-0.02493,2e-05,3.39463]
[1776571182009,60.78,75554.31,26.2,-0.02493,2e-05,3.3944]
[1776571187044,60.79,75554.27,26.2,-0.02494,2e-05,3.39518]
[1776571193086,60.79,75553.65,26.2,-0.02496,2e-05,3.39716]
[1776571198121,60.79,75551.52,26.2,-0.025,2e-05,3.40176]
[1776571200263,60.79,75551.06,26.2,-0.02501,2e-05,3.40273]
[1776571206177,60.79,75557.94,26.2,-0.02489,2e-05,3.38953]
[1776571211365,60.79,75558.01,26.2,-0.02488,2e-05,3.38896]
[1776571217256,60.78,75561.45,26.2,-0.02482,2e-05,3.38149]
[1776571222291,60.78,75568.23,26.2,-0.0247,2e-05,3.36847]
[1776571227326,60.78,75568.2,26.2,-0.02469,2e-05,3.36794]
[1776571232361,60.78,75568.08,26.2,-0.02467,2e-05,3.36498]
[1776571233653,60.77,75566.2,26.2,-0.0247,2e-05,3.3683]
[1776571239410,60.77,75567.46,26.2,-0.02468,2e-05,3.36514]
[1776571244445,60.77,75567.35,26.2,-0.02467,2e-05,3.36472]
[1776571249480,60.77,75572.51,26.2,-0.02458,2e-05,3.35473]
[1776571254514,60.76,75572.6,26.2,-0.02458,2e-05,3.35402]
[1776571259550,60.76,75580.41,26.2,-0.02445,2e-05,3.33933]
[1776571260880,60.76,75584.35,26.2,-0.02438,2e-05,3.3321]
[1776571266599,60.76,75589.12,26.2,-0.0243,2e-05,3.32309]
[1776571271640,60.76,75588.83,26.2,-0.0243,2e-05,3.32335]
[1776571276673,60.76,75588.2,26.2,-0.02431,2e-05,3.3242]
[1776571281708,60.75,75588.04,26.2,-0.02431,2e-05,3.3242]
[1776571286745,60.75,75585.44,26.2,-0.02435,2e-05,3.3286]
[1776571291781,60.75,75584.92,26.2,-0.02434,2e-05,3.32664]
[1776571296819,60.75,75585.45,26.2,-0.02433,2e-05,3.32535]
[1776571301854,60.75,75585.19,26.2,-0.02433,2e-05,3.32551]
[1776571306888,60.75,75586.02,26.2,-0.02431,2e-05,3.32369]
[1776571311924,60.74,75593.08,26.2,-0.0242,2e-05,3.31069]
[1776571316958,60.74,75591.37,26.2,-0.02422,2e-05,3.31356]
[1776571321994,60.74,75593.95,26.2,-0.02418,2e-05,3.30871]
[1776571327030,60.74,75593.7,26.2,-0.02418,2e-05,3.30894]
[1776571331903,60.74,75589.06,26.2,-0.02425,2e-05,3.31712]
[1776571331938,60.74,75589.06,26.2,-0.02425,2e-05,3.31712]
[1776571332065,60.74,75588.74,26.2,-0.02426,2e-05,3.31764]
[1776571337133,60.73,75588.52,26.2,-0.02424,2e-05,3.3157]
[1776571343506,60.72,75586.65,26.2,-0.02425,2e-05,3.31721]
[1776571349184,60.7,75586.24,26.2,-0.02423,2e-05,3.31424]
[1776571351144,60.7,75585.81,26.2,-0.02423,2e-05,3.31456]
[1776571356016,60.69,75592.65,26.2,-0.02408,2e-05,3.29741]
[1776571356233,60.69,75594.65,26.2,-0.02405,2e-05,3.29338]
[1776571357470,60.69,75594.65,26.2,-0.02405,2e-05,3.29338]
[1776571357481,60.65,75595.04,26.2,-0.02397,2e-05,3.28394]
[1776571359135,60.6,75595.33,26.2,-0.02389,2e-05,3.27486]
[1776571359514,60.6,75595.38,26.2,-0.02388,2e-05,3.27439]
[1776571361555,60.56,75595.54,26.2,-0.02381,2e-05,3.26572]
[1776571361589,60.48,75595.54,26.2,-0.02367,2e-05,3.24948]
[1776571368317,60.47,75595.94,26.2,-0.02364,2e-05,3.24676]
[1776571372167,60.47,75596.23,26.2,-0.02363,2e-05,3.24524]
[1776571377380,60.46,75598.44,26.2,-0.02358,2e-05,3.23932]
[1776571378781,60.46,75598.58,26.2,-0.02357,2e-05,3.23875]
[1776571379542,60.46,75599.39,26.2,-0.02356,2e-05,3.23698]
[1776571380622,60.46,75599.39,26.2,-0.02356,2e-05,3.23698]
[1776571380680,60.38,75600.12,26.2,-0.02341,2e-05,3.22036]
[1776571383445,60.38,75599.7,26.2,-0.02342,2e-05,3.22082]
[1776571383537,60.38,75599.91,26.2,-0.02341,2e-05,3.22016]
[1776571384157,60.38,75599.91,26.2,-0.02341,2e-05,3.22016]
[1776571384429,60.38,75600.49,26.2,-0.0234,2e-05,3.21884]
[1776571388879,60.37,75604.37,26.2,-0.02333,2e-05,3.21108]
[1776571389471,60.37,75604.33,26.2,-0.02333,2e-05,3.21061]
[1776571394506,60.2,75605.03,26.2,-0.02302,2e-05,3.17476]
[1776571400721,60.13,75605.04,26.2,-0.0229,2e-05,3.16068]
[1776571405990,59.93,75604.61,26.2,-0.02256,2e-05,3.12089]
[1776571412638,59.89,75604.79,26.2,-0.02246,2e-05,3.10911]
[1776571415225,59.89,75606.83,26.2,-0.02242,2e-05,3.10451]
[1776571415660,59.88,75607.48,26.2,-0.02241,2e-05,3.10332]
[1776571416139,59.88,75607.48,26.2,-0.02241,2e-05,3.10332]
[1776571416668,59.88,75607.87,26.2,-0.0224,2e-05,3.10213]
[1776571421701,59.87,75615.0,26.2,-0.02227,2e-05,3.08725]
[1776571427744,59.86,75612.06,26.2,-0.02229,2e-05,3.08946]
[1776571432779,59.84,75613.84,26.2,-0.02224,2e-05,3.08399]
[1776571437814,59.83,75612.93,26.2,-0.02224,2e-05,3.08324]
[1776571443856,59.82,75611.63,26.2,-0.02223,2e-05,3.08272]
[1776571451911,59.8,75614.71,26.2,-0.02215,2e-05,3.07373]
[1776571456947,59.79,75618.15,26.2,-0.02208,2e-05,3.06555]
[1776571461982,59.75,75625.53,26.2,-0.02189,2e-05,3.0436]
[1776571467017,59.74,75625.89,26.2,-0.02187,2e-05,3.04108]
[1776571472052,59.68,75629.86,26.2,-0.0217,1e-05,3.02037]
[1776571478093,59.67,75631.19,26.2,-0.02166,1e-05,3.0161]
[1776571484136,59.66,75631.04,26.2,-0.02165,1e-05,3.01443]
[1776571490178,59.65,75629.06,26.2,-0.02166,1e-05,3.01589]
[1776571495214,59.64,75629.33,26.2,-0.02164,1e-05,3.01379]
[1776571500252,59.63,75631.14,26.2,-0.0216,1e-05,3.00911]
[1776571505287,59.63,75633.27,26.2,-0.02156,1e-05,3.00392]
[1776571510322,59.62,75634.38,26.2,-0.02153,1e-05,3.00052]
[1776571514564,59.61,75634.81,26.2,-0.02151,1e-05,2.9989]
[1776571514609,59.61,75635.61,26.2,-0.0215,1e-05,2.99724]
[1776571515450,59.61,75635.61,26.2,-0.0215,1e-05,2.99724]
[1776571515539,59.61,75635.13,26.2,-0.0215,1e-05,2.99777]
[1776571521405,59.6,75635.85,26.2,-0.02148,1e-05,2.99478]
[1776571526772,59.6,75635.92,26.2,-0.02147,1e-05,2.9938]
[1776571532482,59.59,75636.69,26.2,-0.02142,1e-05,2.98779]
[1776571538523,59.58,75637.89,26.2,-0.02139,1e-05,2.98407]
[1776571544565,59.57,75637.15,26.2,-0.02139,1e-05,2.98366]
[1776571549611,59.56,75644.01,26.2,-0.02127,1e-05,2.97062]
[1776571556660,59.55,75645.45,26.2,-0.02124,1e-05,2.96638]
[1776571561695,59.55,75645.83,26.2,-0.02122,1e-05,2.96446]
[1776571566730,59.54,75646.4,26.2,-0.0212,1e-05,2.96222]
[1776571572772,59.53,75646.42,26.2,-0.02119,1e-05,2.96041]
[1776571580828,59.52,75648.35,26.2,-0.02114,1e-05,2.95513]
[1776571585864,59.52,75648.03,26.2,-0.02114,1e-05,2.95444]
[1776571591906,59.51,75648.07,26.2,-0.02111,1e-05,2.9505]
[1776571597948,59.5,75648.07,26.2,-0.0211,1e-05,2.94905]
[1776571602983,59.5,75649.17,26.2,-0.02107,1e-05,2.946]
[1776571612051,59.49,75649.4,26.2,-0.02105,1e-05,2.9435]
[1776571620109,59.48,75649.75,26.2,-0.02103,1e-05,2.94106]
[1776571625144,59.47,75657.35,26.2,-0.02091,1e-05,2.92712]
[1776571630179,59.47,75669.78,26.2,-0.02072,1e-05,2.90539]
[1776571635215,59.46,75661.96,26.2,-0.02082,1e-05,2.91759]
[1776571640251,59.46,75662.05,26.2,-0.02082,1e-05,2.91649]
[1776571646293,59.45,75661.75,26.2,-0.02081,1e-05,2.91585]
[1776571652336,59.45,75661.92,26.2,-0.02078,1e-05,2.91205]
[1776571657372,59.44,75661.39,26.2,-0.02078,1e-05,2.912]
[1776571663414,59.44,75660.56,26.2,-0.02078,1e-05,2.91226]
[1776571669456,59.43,75661.67,26.2,-0.02076,1e-05,2.90926]
[1776571674491,59.42,75661.71,26.2,-0.02075,1e-05,2.90827]
[1776571685567,59.41,75661.54,26.2,-0.02074,1e-05,2.90654]
[1776571690723,59.41,75661.92,26.2,-0.02072,1e-05,2.90517]
[1776571696645,59.4,75662.08,26.2,-0.02071,1e-05,2.90364]
[1776571701682,59.4,75662.08,26.2,-0.0207,1e-05,2.90275]
[1776571706717,59.4,75665.82,26.2,-0.02064,1e-05,2.89561]
[1776571712771,59.39,75666.57,26.2,-0.02061,1e-05,2.89101]
[1776571717806,59.39,75667.09,26.2,-0.02059,1e-05,2.88934]
[1776571722841,59.38,75665.88,26.2,-0.0206,1e-05,2.89057]
[1776571727876,59.38,75665.74,26.2,-0.0206,1e-05,2.89004]
[1776571732911,59.37,75666.55,26.2,-0.02058,1e-05,2.88793]
[1776571737965,59.37,75667.19,26.2,-0.02056,1e-05,2.88597]
[1776571743000,59.37,75665.54,26.2,-0.02058,1e-05,2.88801]
[1776571748036,59.36,75664.35,26.2,-0.02059,1e-05,2.88926]
[1776571753070,59.36,75661.63,26.2,-0.02063,1e-05,2.89306]
[1776571758105,59.36,75662.13,26.2,-0.02061,1e-05,2.89148]
[1776571763140,59.35,75662.23,26.2,-0.02061,1e-05,2.89057]
[1776571771370,59.35,75663.04,26.2,-0.02059,1e-05,2.88877]
[1776571782272,59.34,75663.08,26.2,-0.02055,1e-05,2.88406]
[1776571785293,59.34,75647.79,26.2,-0.02077,1e-05,2.9092]
[1776571790328,59.33,75645.39,26.2,-0.0208,1e-05,2.91229]
[1776571797145,59.33,75644.65,26.2,-0.0208,1e-05,2.9128]
[1776571802414,59.32,75645.06,26.2,-0.02078,1e-05,2.91074]
[1776571807660,59.32,75645.54,26.2,-0.02077,1e-05,2.90961]
[1776571807761,59.32,75645.54,26.2,-0.02077,1e-05,2.90912]
[1776571809074,59.32,75645.54,26.2,-0.02077,1e-05,2.90912]
[1776571810030,59.32,75645.54,26.2,-0.02077,1e-05,2.90953]
[1776571812484,59.32,75660.06,26.2,-0.02056,1e-05,2.88494]
[1776571817519,59.31,75673.11,26.2,-0.02037,1e-05,2.86276]
[1776571822554,59.31,75672.0,26.2,-0.02038,1e-05,2.86426]
[1776571827588,59.31,75672.7,26.2,-0.02037,1e-05,2.86276]
[1776571830791,59.31,75686.35,26.2,-0.02018,1e-05,2.84007]
[1776571836652,59.31,75683.7,26.2,-0.0202,1e-05,2.84196]
[1776571838348,59.31,75683.35,26.2,-0.0202,1e-05,2.84251]
[1776571838387,59.31,75683.35,26.2,-0.0202,1e-05,2.84251]
[1776571838393,59.31,75683.35,26.2,-0.0202,1e-05,2.84251]
[1776571838666,59.31,75683.38,26.2,-0.0202,1e-05,2.84244]
[1776571839749,59.31,75683.38,26.2,-0.0202,1e-05,2.84244]
[1776571839810,59.31,75683.54,26.2,-0.02021,1e-05,2.84298]
[1776571844464,59.31,75671.6,26.2,-0.02037,1e-05,2.8626]
[1776571844708,59.31,75670.53,26.2,-0.02039,1e-05,2.86431]
[1776571850750,59.32,75668.18,26.2,-0.02044,1e-05,2.87042]
[1776571857799,59.34,75668.0,26.2,-0.02047,1e-05,2.87328]
[1776571860278,59.34,75668.15,26.2,-0.02047,1e-05,2.87376]
[1776571860820,59.34,75671.7,26.2,-0.02042,1e-05,2.86823]
[1776571861426,59.34,75671.7,26.2,-0.02042,1e-05,2.86823]
[1776571861827,59.34,75675.92,26.2,-0.02036,1e-05,2.86116]
[1776571862353,59.34,75675.92,26.2,-0.02036,1e-05,2.86116]
[1776571862834,59.34,75676.74,26.2,-0.02035,1e-05,2.86019]
[1776571863357,59.34,75676.74,26.2,-0.02035,1e-05,2.86019]
[1776571863841,59.34,75676.88,26.2,-0.02035,1e-05,2.85991]
[1776571866862,59.35,75692.86,26.2,-0.02013,1e-05,2.83472]
[1776571867849,59.35,75692.86,26.2,-0.02013,1e-05,2.83472]
[1776571867868,59.35,75694.3,26.2,-0.02012,1e-05,2.83279]
[1776571872904,59.35,75691.81,26.2,-0.02015,1e-05,2.83685]
[1776571877939,59.35,75705.18,26.2,-0.01996,1e-05,2.81492]
[1776571882975,59.35,75715.5,26.2,-0.01982,1e-05,2.79821]
[1776571888011,59.35,75715.82,26.2,-0.01982,1e-05,2.79793]
[1776571893047,59.36,75714.3,26.2,-0.01983,1e-05,2.79838]
[1776571898083,59.37,75722.33,26.2,-0.01974,1e-05,2.78776]
[1776571903118,59.37,75725.83,26.2,-0.0197,1e-05,2.78318]
[1776571908153,59.39,75732.51,26.2,-0.01963,1e-05,2.77511]
[1776571913188,59.39,75732.26,26.2,-0.01964,1e-05,2.77678]
[1776571918222,59.4,75732.6,26.2,-0.01964,1e-05,2.77667]
[1776571923264,59.4,75734.37,26.2,-0.01962,1e-05,2.77426]
[1776571928298,59.41,75735.56,26.2,-0.01962,1e-05,2.77457]
[1776571933334,59.41,75736.04,26.2,-0.01962,1e-05,2.77428]
[1776571938369,59.42,75736.11,26.2,-0.01962,1e-05,2.77466]
[1776571941398,59.42,75749.83,26.2,-0.01945,1e-05,2.75386]
[1776571946427,59.45,75752.4,26.2,-0.01946,1e-05,2.7553]
[1776571947289,59.45,75752.4,26.2,-0.01946,1e-05,2.7553]
[1776571952917,59.5,75755.72,26.2,-0.01948,1e-05,2.75802]
[1776571959205,59.51,75758.91,26.2,-0.01944,1e-05,2.7536]
[1776571959248,59.52,75760.63,26.2,-0.01943,1e-05,2.75222]
[1776571961063,59.52,75760.94,26.2,-0.01943,1e-05,2.75172]
[1776571961118,59.52,75761.05,26.2,-0.01943,1e-05,2.75211]
[1776571967579,59.52,75761.58,26.2,-0.01944,1e-05,2.75255]
[1776571972614,59.53,75761.75,26.2,-0.01944,1e-05,2.75289]
[1776571977857,59.53,75761.31,26.2,-0.01945,1e-05,2.75408]
[1776571983691,59.53,75767.97,26.2,-0.01936,1e-05,2.74427]
[1776571989733,59.55,75769.15,26.2,-0.01937,1e-05,2.74558]
[1776571994769,59.55,75767.71,26.2,-0.0194,1e-05,2.74851]
[1776571999803,59.56,75768.38,26.2,-0.0194,1e-05,2.74805]
[1776572004839,59.56,75769.4,26.2,-0.01939,1e-05,2.74705]
[1776572009874,59.56,75770.23,26.2,-0.01938,1e-05,2.74638]
[1776572014909,59.57,75772.21,26.2,-0.01934,1e-05,2.7416]
[1776572020950,59.57,75771.67,26.2,-0.01936,1e-05,2.74331]
[1776572025986,59.58,75769.67,26.2,-0.0194,1e-05,2.74854]
[1776572031021,59.59,75769.29,26.2,-0.01941,1e-05,2.74979]
[1776572036056,59.59,75769.33,26.2,-0.01942,1e-05,2.75041]
[1776572041091,59.59,75769.2,26.2,-0.01943,1e-05,2.75129]
[1776572046126,59.6,75771.12,26.2,-0.01941,1e-05,2.7489]
[1776572051161,59.6,75770.55,26.2,-0.01942,1e-05,2.75051]
[1776572063245,59.61,75767.95,26.2,-0.01947,1e-05,2.7563]
[1776572068281,59.61,75768.34,26.2,-0.01947,1e-05,2.75645]
[1776572074326,59.62,75767.93,26.2,-0.01947,1e-05,2.75559]
[1776572079361,59.62,75766.67,26.2,-0.01949,1e-05,2.75825]
[1776572085402,59.62,75765.92,26.2,-0.0195,1e-05,2.7602]
[1776572089431,59.63,75750.99,26.2,-0.01971,1e-05,2.78468]
[1776572094465,59.63,75739.02,26.2,-0.01988,1e-05,2.80438]
[1776572100508,59.63,75738.09,26.2,-0.0199,1e-05,2.80614]
[1776572105543,59.63,75735.61,26.2,-0.01993,1e-05,2.81036]
[1776572110578,59.63,75735.21,26.2,-0.01994,1e-05,2.81118]
[1776572112150,59.63,75735.21,26.2,-0.01994,1e-05,2.81118]
[1776572112251,59.63,75735.0,26.2,-0.01994,1e-05,2.81155]
[1776572117627,59.65,75735.11,26.2,-0.01996,1e-05,2.81418]
[1776572122662,59.66,75735.32,26.2,-0.01998,1e-05,2.81615]
[1776572130718,59.68,75735.43,26.2,-0.02001,1e-05,2.81962]
[1776572135753,59.69,75729.7,26.2,-0.02009,1e-05,2.82888]
[1776572140788,59.7,75730.58,26.2,-0.0201,1e-05,2.82962]
[1776572146535,59.71,75730.47,26.2,-0.02011,1e-05,2.83152]
[1776572146829,59.71,75730.47,26.2,-0.02011,1e-05,2.83152]
[1776572148457,59.71,75730.36,26.2,-0.02012,1e-05,2.83255]
[1776572158088,59.73,75730.24,26.2,-0.02015,1e-05,2.83611]
[1776572163949,59.75,75739.63,26.2,-0.02005,1e-05,2.82453]
[1776572168634,59.76,75749.72,26.2,-0.01993,1e-05,2.80991]
[1776572168952,59.76,75749.72,26.2,-0.01993,1e-05,2.80991]
[1776572169756,59.76,75746.11,26.2,-0.01998,1e-05,2.81624]
[1776572175033,59.77,75739.28,26.2,-0.0201,1e-05,2.82998]
[1776572180068,59.78,75739.25,26.2,-0.02012,1e-05,2.83216]
[1776572185103,59.8,75741.61,26.2,-0.0201,1e-05,2.83045]
[1776572191145,59.81,75744.66,26.2,-0.02007,1e-05,2.82573]
[1776572196180,59.82,75759.62,26.2,-0.01988,1e-05,2.80363]
[1776572201215,59.83,75758.49,26.2,-0.01991,1e-05,2.80779]
[1776572203167,59.83,75759.04,26.2,-0.01991,1e-05,2.80736]
[1776572206196,59.84,75757.15,26.2,-0.01995,1e-05,2.81179]
[1776572206907,59.84,75756.91,26.2,-0.01995,1e-05,2.81264]
[1776572212292,59.86,75759.09,26.2,-0.01994,1e-05,2.81179]
[1776572217327,59.87,75760.32,26.2,-0.01995,1e-05,2.81204]
[1776572222362,59.88,75759.58,26.2,-0.01998,1e-05,2.81547]
[1776572222968,59.88,75759.58,26.2,-0.01998,1e-05,2.81547]
[1776572223368,59.88,75759.52,26.2,-0.01998,1e-05,2.81601]
[1776572228403,59.88,75765.7,26.2,-0.01989,1e-05,2.806]
[1776572233439,59.88,75766.72,26.2,-0.01988,1e-05,2.80442]
[1776572238474,59.88,75767.42,26.2,-0.01987,1e-05,2.80336]
[1776572243510,59.88,75767.24,26.2,-0.01987,1e-05,2.80375]
[1776572248545,59.89,75767.18,26.2,-0.01988,1e-05,2.80396]
[1776572253581,59.89,75767.53,26.2,-0.01986,1e-05,2.8012]
[1776572258615,59.89,75768.05,26.2,-0.01985,1e-05,2.8005]
[1776572263650,59.89,75768.46,26.2,-0.01985,1e-05,2.8]
[1776572268685,59.89,75773.01,26.2,-0.01979,1e-05,2.79286]
[1776572273720,59.89,75766.39,26.2,-0.01988,1e-05,2.80369]
[1776572278756,59.89,75766.56,26.2,-0.01988,1e-05,2.80353]
[1776572283791,59.89,75783.94,26.2,-0.01964,1e-05,2.77569]
[1776572288826,59.89,75774.35,26.2,-0.01977,1e-05,2.79139]
[1776572293917,59.89,75779.58,26.2,-0.0197,1e-05,2.78305]
[1776572297065,59.89,75794.64,26.2,-0.0195,1e-05,2.75908]
[1776572302513,59.9,75807.33,26.2,-0.01933,1e-05,2.73939]
[1776572302537,59.9,75809.36,26.2,-0.0193,1e-05,2.73642]
[1776572303488,59.9,75809.36,26.2,-0.0193,1e-05,2.73642]
[1776572303514,59.9,75806.35,26.2,-0.01935,1e-05,2.74177]
[1776572308537,59.9,75797.42,26.2,-0.01948,1e-05,2.75658]
[1776572314001,59.91,75781.48,26.2,-0.01968,1e-05,2.7803]
[1776572319036,59.91,75781.24,26.2,-0.01969,1e-05,2.78098]
[1776572330113,59.91,75768.01,26.2,-0.01988,1e-05,2.8033]
[1776572332085,59.91,75764.33,26.2,-0.01993,1e-05,2.80932]
[1776572332127,59.91,75765.23,26.2,-0.01992,1e-05,2.80787]
[1776572337162,59.92,75767.91,26.2,-0.0199,1e-05,2.80582]
[1776572342197,59.94,75764.86,26.2,-0.01996,1e-05,2.81302]
[1776572348240,59.95,75764.93,26.2,-0.01998,1e-05,2.81557]
[1776572353274,59.96,75764.97,26.2,-0.02,1e-05,2.81771]
[1776572358308,59.97,75764.18,26.2,-0.02003,1e-05,2.82121]
[1776572363343,59.98,75764.67,26.2,-0.02004,1e-05,2.82261]
[1776572368383,60.0,75764.42,26.2,-0.02006,1e-05,2.8252]
[1776572374420,60.01,75763.51,26.2,-0.02008,1e-05,2.82695]
[1776572380464,60.02,75763.43,26.2,-0.0201,1e-05,2.82967]
[1776572388521,60.04,75762.23,26.2,-0.02015,1e-05,2.83503]
[1776572396577,60.06,75762.16,26.2,-0.02018,1e-05,2.83851]
[1776572403626,60.07,75758.81,26.2,-0.02025,1e-05,2.84688]
[1776572408661,60.08,75755.42,26.2,-0.02031,1e-05,2.8544]
[1776572413695,60.09,75759.14,26.2,-0.02028,1e-05,2.85026]
[1776572420745,60.11,75759.25,26.2,-0.0203,1e-05,2.85278]
[1776572427795,60.12,75762.06,26.2,-0.02028,1e-05,2.85087]
[1776572431960,60.13,75765.98,26.2,-0.02024,1e-05,2.84563]
[1776572432062,60.13,75766.01,26.2,-0.02023,1e-05,2.84401]
[1776572437865,60.13,75766.45,26.2,-0.02022,1e-05,2.84301]
[1776572442899,60.13,75764.1,26.2,-0.02025,1e-05,2.84654]
[1776572443907,60.13,75766.01,26.2,-0.02022,1e-05,2.84336]
[1776572447935,60.13,75768.23,26.2,-0.02019,1e-05,2.83952]
[1776572453977,60.12,75767.97,26.2,-0.02019,1e-05,2.83963]
[1776572459011,60.12,75767.71,26.2,-0.02019,1e-05,2.8398]
[1776572464048,60.12,75767.68,26.2,-0.02019,1e-05,2.83959]
[1776572469083,60.12,75767.33,26.2,-0.02019,1e-05,2.83991]
[1776572474118,60.12,75767.26,26.2,-0.02019,1e-05,2.83978]
[1776572481179,60.12,75767.51,26.2,-0.02018,1e-05,2.839]
[1776572493265,60.11,75767.74,26.2,-0.02016,1e-05,2.83578]
[1776572498301,60.11,75766.29,26.2,-0.02018,1e-05,2.83794]
[1776572503337,60.11,75765.77,26.2,-0.02019,1e-05,2.83856]
[1776572510386,60.11,75765.89,26.2,-0.02018,1e-05,2.83805]
[1776572515421,60.11,75767.91,26.2,-0.02015,1e-05,2.83458]
[1776572525879,60.11,75767.99,26.2,-0.02015,1e-05,2.83432]
[1776572531533,60.11,75768.67,26.2,-0.02014,1e-05,2.8329]
[1776572539590,60.11,75768.52,26.2,-0.02014,1e-05,2.83299]
[1776572544625,60.11,75768.95,26.2,-0.02013,1e-05,2.83221]
[1776572549660,60.11,75780.72,26.2,-0.01997,1e-05,2.81316]
[1776572554695,60.11,75781.16,26.2,-0.01995,1e-05,2.8102]
[1776572559729,60.11,75774.54,26.2,-0.02004,1e-05,2.82091]
[1776572565772,60.11,75773.74,26.2,-0.02005,1e-05,2.82214]
[1776572570825,60.11,75768.49,26.2,-0.02012,1e-05,2.83054]
[1776572575860,60.1,75766.68,26.2,-0.02015,1e-05,2.83333]
[1776572581902,60.1,75766.44,26.2,-0.02015,1e-05,2.83353]
[1776572594993,60.1,75766.55,26.2,-0.02014,1e-05,2.83295]
[1776572603049,60.1,75766.51,26.2,-0.02014,1e-05,2.83279]
[1776572608084,60.1,75766.48,26.2,-0.02014,1e-05,2.8327]
[1776572613120,60.1,75766.58,26.2,-0.02012,1e-05,2.83006]
[1776572620169,60.1,75766.51,26.2,-0.02012,1e-05,2.83001]
[1776572627221,60.1,75766.66,26.2,-0.02012,1e-05,2.82961]
[1776572632257,60.1,75769.68,26.2,-0.02008,1e-05,2.8246]
[1776572637292,60.1,75769.51,26.2,-0.02008,1e-05,2.82479]
[1776572640468,60.1,75750.58,26.2,-0.02034,1e-05,2.85553]
[1776572645584,60.09,75746.61,26.2,-0.02039,1e-05,2.8617]
[1776572650622,60.09,75750.63,26.2,-0.02033,1e-05,2.8547]
[1776572656425,60.09,75754.87,26.2,-0.02027,1e-05,2.84733]
[1776572661460,60.09,75754.16,26.2,-0.02028,1e-05,2.84819]
[1776572666495,60.09,75753.11,26.2,-0.02029,1e-05,2.84959]
[1776572671530,60.09,75752.93,26.2,-0.02027,1e-05,2.8472]
[1776572676565,60.08,75753.08,26.2,-0.02027,1e-05,2.84665]
[1776572681600,60.08,75750.73,26.2,-0.0203,1e-05,2.85017]
[1776572686635,60.08,75749.91,26.2,-0.02031,1e-05,2.85116]
[1776572695703,60.08,75749.2,26.2,-0.02031,1e-05,2.85169]
[1776572700738,60.07,75749.18,26.2,-0.02031,1e-05,2.85136]
[1776572705772,60.07,75751.95,26.2,-0.02027,1e-05,2.84651]
[1776572710808,60.07,75752.05,26.2,-0.02026,1e-05,2.84603]
[1776572715843,60.07,75752.39,26.2,-0.02026,1e-05,2.84516]
[1776572725912,60.07,75754.05,26.2,-0.02023,1e-05,2.84183]
[1776572730948,60.07,75754.12,26.2,-0.02023,1e-05,2.84144]
[1776572743035,60.06,75750.92,26.2,-0.02025,1e-05,2.8437]
[1776572748069,60.06,75744.96,26.2,-0.02033,1e-05,2.85309]
[1776572753105,60.06,75740.06,26.2,-0.0204,1e-05,2.86068]
[1776572758140,60.06,75740.19,26.2,-0.02039,1e-05,2.86001]
[1776572763176,60.05,75740.11,26.2,-0.02039,1e-05,2.8597]
[1776572768211,60.05,75740.98,26.2,-0.02037,1e-05,2.85786]
[1776572773246,60.05,75738.53,26.2,-0.0204,1e-05,2.86142]
[1776572778283,60.05,75730.98,26.2,-0.0205,1e-05,2.87333]
[1776572784325,60.04,75731.05,26.2,-0.0205,1e-05,2.87251]
[1776572789360,60.04,75735.75,26.2,-0.02043,1e-05,2.86421]
[1776572795402,60.04,75735.57,26.2,-0.02041,1e-05,2.86156]
[1776572800437,60.03,75736.23,26.2,-0.02039,1e-05,2.85994]
[1776572802351,60.03,75736.23,26.2,-0.02039,1e-05,2.85994]
[1776572802433,60.03,75736.23,26.2,-0.02039,1e-05,2.85976]
[1776572807486,60.04,75736.23,26.2,-0.02041,1e-05,2.86153]
[1776572814535,60.06,75733.77,26.2,-0.02046,1e-05,2.86803]
[1776572816577,60.06,75731.46,26.2,-0.0205,1e-05,2.87217]
[1776572816672,60.06,75731.24,26.2,-0.0205,1e-05,2.87287]
[1776572822592,60.06,75731.35,26.2,-0.0205,1e-05,2.87207]
[1776572827627,60.05,75731.49,26.2,-0.02049,1e-05,2.87134]
[1776572832664,60.05,75731.42,26.2,-0.02049,1e-05,2.87096]
[1776572838713,60.05,75731.35,26.2,-0.02048,1e-05,2.87051]
[1776572843747,60.05,75731.41,26.2,-0.02048,1e-05,2.86996]
[1776572850797,60.04,75732.29,26.2,-0.02046,1e-05,2.8679]
[1776572855832,60.04,75732.33,26.2,-0.02044,1e-05,2.86506]
[1776572861874,60.04,75732.32,26.2,-0.02044,1e-05,2.8646]
[1776572866909,60.04,75713.48,26.2,-0.0207,1e-05,2.89524]
[1776572871944,60.03,75704.4,26.2,-0.02083,1e-05,2.90957]
[1776572876979,60.0,75703.51,26.2,-0.02079,1e-05,2.90469]
[1776572884028,59.99,75703.37,26.2,-0.02077,1e-05,2.90258]
[1776572890070,59.98,75700.87,26.2,-0.0208,1e-05,2.90588]
[1776572896115,59.98,75699.85,26.2,-0.0208,1e-05,2.90668]
[1776572902157,59.97,75700.0,26.2,-0.02079,1e-05,2.90554]
[1776572908199,59.97,75700.14,26.2,-0.02078,1e-05,2.90444]
[1776572913248,59.97,75700.28,26.2,-0.02076,1e-05,2.90126]
[1776572913282,59.97,75700.28,26.2,-0.02076,1e-05,2.90113]
[1776572914594,59.97,75700.28,26.2,-0.02076,1e-05,2.90113]
[1776572914596,59.97,75700.28,26.2,-0.02076,1e-05,2.90113]
[1776572914695,59.97,75700.28,26.2,-0.02077,1e-05,2.90174]
[1776572916371,59.97,75700.21,26.2,-0.02077,1e-05,2.90255]
[1776572918269,59.97,75700.07,26.2,-0.02077,1e-05,2.90251]
[1776572926324,59.97,75699.96,26.2,-0.02076,1e-05,2.90158]
[1776572936394,59.96,75699.89,26.2,-0.02075,1e-05,2.90034]
[1776572941430,59.96,75703.54,26.2,-0.0207,1e-05,2.89365]
[1776572944452,59.95,75717.83,26.2,-0.02049,1e-05,2.86968]
[1776572949486,59.95,75722.76,26.2,-0.02042,1e-05,2.86114]
[1776572950706,59.95,75722.76,26.2,-0.02042,1e-05,2.86114]
[1776572950789,59.95,75723.29,26.2,-0.02041,1e-05,2.86012]
[1776572955036,59.95,75722.24,26.2,-0.02043,1e-05,2.86259]
[1776572955227,59.96,75719.71,26.2,-0.02047,1e-05,2.86748]
[1776572960563,59.96,75721.89,26.2,-0.02044,1e-05,2.86349]
[1776572968619,59.95,75716.23,26.2,-0.02051,1e-05,2.87207]
[1776572974663,59.95,75719.72,26.2,-0.02044,1e-05,2.86341]
[1776572980706,59.95,75718.49,26.2,-0.02045,1e-05,2.86492]
[1776572985741,59.94,75716.87,26.2,-0.02047,1e-05,2.86712]
[1776572994804,59.94,75716.95,26.2,-0.02046,1e-05,2.86615]
[1776572999839,59.94,75717.1,26.2,-0.02046,1e-05,2.86544]
[1776573000983,59.94,75717.1,26.2,-0.02046,1e-05,2.86544]
[1776573001084,59.94,75717.1,26.2,-0.02046,1e-05,2.86535]
[1776573001886,59.94,75717.1,26.2,-0.02046,1e-05,2.86535]
[1776573001986,59.94,75717.14,26.2,-0.02046,1e-05,2.86563]
[1776573010917,59.93,75717.14,26.2,-0.02045,1e-05,2.86479]
[1776573013231,59.93,75715.44,26.2,-0.02048,1e-05,2.86749]
[1776573013266,59.93,75710.86,26.2,-0.02054,1e-05,2.87494]
[1776573018242,59.94,75707.97,26.2,-0.02059,1e-05,2.881]
[1776573018328,59.94,75707.97,26.2,-0.02059,1e-05,2.88131]
[1776573019923,59.94,75707.9,26.2,-0.02059,1e-05,2.8813]
[1776573019980,59.94,75707.72,26.2,-0.0206,1e-05,2.88147]
[1776573021796,59.94,75707.65,26.2,-0.0206,1e-05,2.8819]
[1776573021994,59.94,75707.41,26.2,-0.02061,1e-05,2.88261]
[1776573022526,59.94,75707.41,26.2,-0.02061,1e-05,2.88261]
[1776573023417,59.94,75707.41,26.2,-0.02061,1e-05,2.88261]
[1776573025323,59.94,75710.17,26.2,-0.02056,1e-05,2.87778]
[1776573025423,59.94,75712.11,26.2,-0.02054,1e-05,2.87445]
[1776573031057,59.95,75711.98,26.2,-0.02054,1e-05,2.87424]
[1776573036091,59.96,75705.05,26.2,-0.02065,1e-05,2.88729]
[1776573041130,59.97,75702.25,26.2,-0.0207,1e-05,2.89339]
[1776573046166,59.97,75701.68,26.2,-0.02072,1e-05,2.89577]
[1776573051201,59.98,75699.79,26.2,-0.02076,1e-05,2.90032]
[1776573055340,59.99,75699.68,26.2,-0.02077,1e-05,2.90134]
[1776573061270,60.0,75699.65,26.2,-0.02079,1e-05,2.90334]
[1776573066472,60.0,75686.56,26.2,-0.02099,1e-05,2.92647]
[1776573073356,60.01,75688.01,26.2,-0.02098,1e-05,2.92579]
[1776573076211,60.01,75678.78,26.2,-0.02112,1e-05,2.94173]
[1776573081412,60.02,75673.39,26.2,-0.02121,1e-05,2.95205]
[1776573088462,60.03,75666.51,26.2,-0.02132,1e-05,2.96493]
[1776573091490,60.03,75662.41,26.2,-0.02138,1e-05,2.9722]
[1776573096528,60.06,75646.41,26.2,-0.02165,1e-05,3.0022]
[1776573101563,60.07,75644.14,26.2,-0.02172,1e-05,3.00998]
[1776573106598,60.08,75649.38,26.2,-0.02164,1e-05,3.00151]
[1776573111633,60.08,75651.87,26.2,-0.02161,1e-05,2.99779]
[1776573117677,60.08,75651.36,26.2,-0.02162,1e-05,2.99932]
[1776573122712,60.09,75655.25,26.2,-0.02157,1e-05,2.99325]
[1776573127747,60.09,75662.16,26.2,-0.02147,1e-05,2.98211]
[1776573133789,60.09,75665.9,26.2,-0.02143,1e-05,2.97674]
[1776573140125,60.1,75665.72,26.2,-0.02143,1e-05,2.97762]
[1776573140900,60.1,75665.72,26.2,-0.02144,1e-05,2.97791]
[1776573142853,60.1,75638.25,26.2,-0.02185,1e-05,3.02497]
[1776573148316,60.1,75640.12,26.2,-0.02182,1e-05,3.02205]
[1776573151439,60.1,75641.23,26.2,-0.02181,1e-05,3.02037]
[1776573152908,60.1,75636.26,26.2,-0.02187,1e-05,3.02659]
[1776573154496,60.1,75624.61,26.2,-0.02204,2e-05,3.04665]
[1776573157914,60.1,75610.65,26.2,-0.02225,2e-05,3.07079]
[1776573160611,60.1,75608.0,26.2,-0.02229,2e-05,3.07498]
[1776573166014,60.1,75612.82,26.2,-0.02222,2e-05,3.06657]
[1776573171049,60.1,75619.92,26.2,-0.02211,2e-05,3.05433]
[1776573176087,60.1,75619.99,26.2,-0.02211,2e-05,3.05432]
[1776573182129,60.1,75619.57,26.2,-0.02212,2e-05,3.05516]
[1776573188171,60.1,75619.64,26.2,-0.02212,2e-05,3.05517]
[1776573191827,60.1,75619.86,26.2,-0.02211,2e-05,3.05486]
[1776573197235,60.1,75619.71,26.2,-0.02212,2e-05,3.05524]
[1776573202271,60.1,75619.29,26.2,-0.02212,2e-05,3.05604]
[1776573203792,60.1,75628.93,26.2,-0.02198,2e-05,3.03946]
[1776573209527,60.11,75634.61,26.2,-0.0219,2e-05,3.03092]
[1776573210327,60.12,75664.32,26.2,-0.02148,1e-05,2.98257]
[1776573211390,60.12,75664.32,26.2,-0.02148,1e-05,2.98257]
[1776573211414,60.12,75676.18,26.2,-0.02129,1e-05,2.96029]
[1776573219390,60.13,75672.64,26.2,-0.02135,1e-05,2.9676]
[1776573225442,60.13,75669.49,26.2,-0.02141,1e-05,2.97383]
[1776573230477,60.14,75668.16,26.2,-0.02143,1e-05,2.97678]
[1776573237235,60.14,75667.28,26.2,-0.02145,1e-05,2.97866]
[1776573237334,60.14,75667.28,26.2,-0.02145,1e-05,2.97866]
[1776573239026,60.15,75646.82,26.2,-0.02177,1e-05,3.01513]
[1776573244502,60.15,75644.93,26.2,-0.0218,1e-05,3.01862]
[1776573249615,60.15,75644.79,26.2,-0.0218,1e-05,3.01918]
[1776573254650,60.16,75655.54,26.2,-0.02166,1e-05,3.00258]
[1776573261699,60.17,75655.69,26.2,-0.02167,1e-05,3.00432]
[1776573268687,60.17,75655.59,26.2,-0.02168,1e-05,3.00478]
[1776573275798,60.18,75658.67,26.2,-0.02164,1e-05,2.99988]
[1776573280833,60.19,75662.15,26.2,-0.02159,1e-05,2.99436]
[1776573285361,60.19,75659.0,26.2,-0.02164,1e-05,2.99996]
[1776573289367,60.19,75651.05,26.2,-0.02176,1e-05,3.01375]
[1776573290406,60.19,75654.65,26.2,-0.02171,1e-05,3.00771]
[1776573295940,60.19,75653.13,26.2,-0.02173,1e-05,3.0107]
[1776573300975,60.19,75654.17,26.2,-0.02172,1e-05,3.00925]
[1776573306467,60.19,75650.59,26.2,-0.02177,1e-05,3.01557]
[1776573309484,60.2,75654.14,26.2,-0.02172,1e-05,3.00968]
[1776573315075,60.2,75650.09,26.2,-0.02179,1e-05,3.01697]
[1776573320110,60.2,75650.27,26.2,-0.02179,1e-05,3.01692]
[1776573325145,60.2,75648.78,26.2,-0.02181,1e-05,3.0197]
[1776573327484,60.2,75648.78,26.2,-0.02181,1e-05,3.0197]
[1776573337229,60.2,75648.32,26.2,-0.02181,1e-05,3.01862]
[1776573343271,60.2,75646.71,26.2,-0.02183,1e-05,3.02167]
[1776573348306,60.21,75643.42,26.2,-0.02188,1e-05,3.0275]
[1776573355355,60.21,75646.96,26.2,-0.02183,1e-05,3.02178]
[1776573360390,60.21,75646.83,26.2,-0.02184,1e-05,3.02226]
[1776573365425,60.21,75647.0,26.2,-0.02184,1e-05,3.02223]
[1776573371467,60.21,75652.68,26.2,-0.02175,1e-05,3.0129]
[1776573373795,60.21,75652.68,26.2,-0.02175,1e-05,3.0129]
[1776573373829,60.21,75652.68,26.2,-0.02175,1e-05,3.0129]
[1776573374488,60.21,75664.1,26.2,-0.02158,1e-05,2.99325]
[1776573375104,60.21,75664.1,26.2,-0.02158,1e-05,2.99325]
[1776573377349,60.21,75682.16,26.2,-0.02131,1e-05,2.96211]
[1776573381118,60.2,75688.91,26.2,-0.0212,1e-05,2.94965]
[1776573386571,60.19,75686.07,26.2,-0.02123,1e-05,2.9528]
[1776573391607,60.19,75689.69,26.2,-0.02115,1e-05,2.94303]
[1776573396643,60.18,75676.7,26.2,-0.02133,1e-05,2.96355]
[1776573401678,60.17,75673.67,26.2,-0.02136,1e-05,2.9672]
[1776573407720,60.16,75673.75,26.2,-0.02135,1e-05,2.9653]
[1776573413777,60.15,75671.4,26.2,-0.02136,1e-05,2.96743]
[1776573414140,60.15,75671.4,26.2,-0.02136,1e-05,2.96743]
[1776573414784,60.15,75671.37,26.2,-0.02136,1e-05,2.96717]
[1776573416123,60.15,75669.95,26.2,-0.02138,1e-05,2.96971]
[1776573416799,60.15,75670.89,26.2,-0.02137,1e-05,2.96826]
[1776573417643,60.15,75670.89,26.2,-0.02137,1e-05,2.96826]
[1776573417806,60.15,75672.53,26.2,-0.02135,1e-05,2.96519]
[1776573421203,60.15,75672.63,26.2,-0.02135,1e-05,2.96546]
[1776573421834,60.16,75676.58,26.2,-0.02129,1e-05,2.95896]
[1776573426868,60.15,75679.53,26.2,-0.02124,1e-05,2.9526]
[1776573434924,60.14,75680.28,26.2,-0.02121,1e-05,2.94928]
[1776573438369,60.14,75676.03,26.2,-0.02127,1e-05,2.95589]
[1776573438470,60.13,75675.49,26.2,-0.02127,1e-05,2.95623]
[1776573446009,60.14,75682.37,26.2,-0.02118,1e-05,2.94588]
[1776573452055,60.14,75682.31,26.2,-0.02117,1e-05,2.94465]
[1776573458097,60.15,75683.09,26.2,-0.02117,1e-05,2.94444]
[1776573463132,60.15,75681.08,26.2,-0.02121,1e-05,2.94889]
[1776573468167,60.16,75680.29,26.2,-0.02123,1e-05,2.95109]
[1776573474209,60.16,75676.14,26.2,-0.0213,1e-05,2.95909]
[1776573482265,60.17,75670.99,26.2,-0.02138,1e-05,2.96896]
[1776573483266,60.17,75670.99,26.2,-0.02138,1e-05,2.96896]
[1776573492334,60.18,75669.68,26.2,-0.02141,1e-05,2.97257]
[1776573493274,60.18,75669.68,26.2,-0.02141,1e-05,2.97257]
[1776573499384,60.18,75665.32,26.2,-0.02149,1e-05,2.98089]
[1776573504099,60.18,75662.52,26.2,-0.02153,1e-05,2.98612]
[1776573509454,60.19,75654.03,26.2,-0.02166,1e-05,3.00118]
[1776573515496,60.19,75653.81,26.2,-0.02165,1e-05,2.99972]
[1776573517508,60.19,75655.92,26.2,-0.02162,1e-05,2.99624]
[1776573521787,60.19,75663.17,26.2,-0.02152,1e-05,2.98443]
[1776573524258,60.2,75663.77,26.2,-0.02152,1e-05,2.9838]
[1776573527101,60.2,75665.6,26.2,-0.02149,1e-05,2.98111]
[1776573534629,60.2,75666.15,26.2,-0.02149,1e-05,2.98127]
[1776573539663,60.21,75663.88,26.2,-0.02153,1e-05,2.9858]
[1776573545706,60.21,75663.71,26.2,-0.02154,1e-05,2.98688]
[1776573552755,60.22,75663.27,26.2,-0.02156,1e-05,2.98855]
[1776573557790,60.22,75663.09,26.2,-0.02156,1e-05,2.98952]
[1776573561398,60.22,75662.56,26.2,-0.02158,1e-05,2.99081]
[1776573562269,60.22,75662.38,26.2,-0.02158,1e-05,2.99125]
[1776573563695,60.22,75667.07,26.2,-0.02151,1e-05,2.98345]
[1776573569874,60.23,75668.03,26.2,-0.02151,1e-05,2.98287]
[1776573574909,60.23,75669.49,26.2,-0.02147,1e-05,2.97873]
[1776573580951,60.24,75670.04,26.2,-0.02147,1e-05,2.9787]
[1776573585987,60.24,75670.07,26.2,-0.02148,1e-05,2.97939]
[1776573591021,60.24,75662.64,26.2,-0.0216,1e-05,2.99268]
[1776573597064,60.25,75660.98,26.2,-0.02163,1e-05,2.9962]
[1776573602100,60.25,75657.13,26.2,-0.02169,1e-05,3.00331]
[1776573607141,60.25,75653.06,26.2,-0.02175,1e-05,3.01071]
[1776573608456,60.25,75653.06,26.2,-0.02175,1e-05,3.01071]
[1776573610199,60.25,75657.5,26.2,-0.02169,1e-05,3.00331]
[1776573610455,60.25,75657.5,26.2,-0.02169,1e-05,3.00331]
[1776573610694,60.25,75656.57,26.2,-0.0217,1e-05,3.00499]
[1776573611150,60.25,75656.57,26.2,-0.0217,1e-05,3.00499]
[1776573611658,60.25,75656.57,26.2,-0.0217,1e-05,3.00499]
[1776573611865,60.25,75656.57,26.2,-0.0217,1e-05,3.00499]
[1776573612133,60.25,75606.25,26.2,-0.02246,2e-05,3.09154]
[1776573612906,60.25,75606.25,26.2,-0.02246,2e-05,3.09154]
[1776573613004,60.25,75569.23,26.2,-0.02304,2e-05,3.15652]
[1776573613436,60.25,75539.95,26.2,-0.0235,2e-05,3.20851]
[1776573615077,60.25,75536.56,26.2,-0.02355,2e-05,3.21431]
[1776573615920,60.25,75536.56,26.2,-0.02355,2e-05,3.21431]
[1776573617981,60.24,75516.64,26.2,-0.02384,2e-05,3.24707]
[1776573626290,60.2,75515.44,26.2,-0.02379,2e-05,3.24097]
[1776573631325,60.13,75506.9,26.2,-0.02379,2e-05,3.24025]
[1776573632747,60.12,75493.31,26.2,-0.02398,2e-05,3.26136]
[1776573634139,60.11,75483.94,26.2,-0.02413,2e-05,3.27804]
[1776573635359,60.1,75463.13,26.2,-0.02444,2e-05,3.31245]
[1776573636914,60.1,75463.13,26.2,-0.02444,2e-05,3.31245]
[1776573638583,60.06,75457.69,26.2,-0.02446,2e-05,3.31443]
[1776573639965,60.04,75455.87,26.2,-0.02446,2e-05,3.31382]
[1776573641325,60.02,75469.63,26.2,-0.0242,2e-05,3.28464]
[1776573641410,60.02,75469.63,26.2,-0.0242,2e-05,3.28464]
[1776573646772,60.01,75478.64,26.2,-0.02403,2e-05,3.26647]
[1776573652312,60.01,75491.72,26.2,-0.02381,2e-05,3.24145]
[1776573652317,60.01,75491.72,26.2,-0.02381,2e-05,3.24145]
[1776573652481,60.01,75496.22,26.2,-0.02374,2e-05,3.2331]
[1776573653180,60.01,75496.22,26.2,-0.02374,2e-05,3.2331]
[1776573653488,60.01,75492.89,26.2,-0.02379,2e-05,3.23931]
[1776573658524,60.0,75491.66,26.2,-0.0238,2e-05,3.24043]
[1776573663558,60.0,75495.44,26.2,-0.02373,2e-05,3.23253]
[1776573668594,59.99,75503.75,26.2,-0.02359,2e-05,3.21657]
[1776573673629,59.99,75507.39,26.2,-0.02352,2e-05,3.20917]
[1776573678664,59.98,75501.94,26.2,-0.0236,2e-05,3.21813]
[1776573683699,59.98,75506.35,26.2,-0.02352,2e-05,3.20933]
[1776573688733,59.97,75506.76,26.2,-0.02351,2e-05,3.20778]
[1776573693769,59.97,75508.35,26.2,-0.02346,2e-05,3.20144]
[1776573698804,59.97,75509.1,26.2,-0.02344,2e-05,3.19932]
[1776573700718,59.97,75510.1,26.2,-0.02342,2e-05,3.19738]
[1776573701829,59.96,75536.86,26.2,-0.023,2e-05,3.14943]
[1776573702768,59.96,75536.86,26.2,-0.023,2e-05,3.14943]
[1776573702836,59.96,75550.0,26.2,-0.02279,2e-05,3.12615]
[1776573707888,59.96,75549.49,26.2,-0.0228,2e-05,3.12668]
[1776573713913,59.96,75550.11,26.2,-0.02278,2e-05,3.12544]
[1776573718948,59.96,75543.24,26.2,-0.02289,2e-05,3.13731]
[1776573723983,59.96,75539.39,26.2,-0.02295,2e-05,3.14371]
[1776573729018,59.96,75547.72,26.2,-0.02281,2e-05,3.12871]
[1776573734053,59.96,75556.42,26.2,-0.02268,2e-05,3.11319]
[1776573739087,59.95,75557.65,26.2,-0.02266,2e-05,3.11091]
[1776573744123,59.95,75566.95,26.2,-0.02251,2e-05,3.09451]
[1776573750165,59.95,75568.98,26.2,-0.02248,2e-05,3.09102]
[1776573755200,59.95,75568.41,26.2,-0.02247,2e-05,3.08956]
[1776573760234,59.96,75573.17,26.2,-0.0224,2e-05,3.08133]
[1776573765269,59.96,75575.46,26.2,-0.02237,2e-05,3.07742]
[1776573770305,59.96,75572.3,26.2,-0.02241,2e-05,3.083]
[1776573775340,59.96,75571.17,26.2,-0.02243,2e-05,3.08498]
[1776573780375,59.96,75570.86,26.2,-0.02244,2e-05,3.08551]
[1776573785411,59.96,75569.26,26.2,-0.02246,2e-05,3.0882]
[1776573790446,59.96,75576.0,26.2,-0.02236,2e-05,3.07647]
[1776573795481,59.96,75575.44,26.2,-0.02237,2e-05,3.07749]
[1776573803537,59.96,75575.34,26.2,-0.02237,2e-05,3.0777]
[1776573808571,59.96,75575.34,26.2,-0.02237,2e-05,3.07771]
[1776573813607,59.96,75572.99,26.2,-0.02239,2e-05,3.07932]
[1776573818642,59.96,75570.84,26.2,-0.02242,2e-05,3.08301]
[1776573823677,59.96,75566.64,26.2,-0.02248,2e-05,3.09027]
[1776573828712,59.95,75559.78,26.2,-0.02259,2e-05,3.10214]
[1776573834754,59.95,75557.06,26.2,-0.02263,2e-05,3.1066]
[1776573839789,59.95,75555.26,26.2,-0.02265,2e-05,3.10947]
[1776573844824,59.95,75555.51,26.2,-0.02265,2e-05,3.10873]
[1776573850866,59.95,75556.59,26.2,-0.02263,2e-05,3.10647]
[1776573858922,59.95,75556.52,26.2,-0.02262,2e-05,3.10613]
[1776573863957,59.94,75547.61,26.2,-0.02276,2e-05,3.12136]
[1776573869999,59.94,75546.53,26.2,-0.02277,2e-05,3.12276]
[1776573875040,59.94,75545.2,26.2,-0.02277,2e-05,3.12221]
[1776573880075,59.94,75544.4,26.2,-0.02278,2e-05,3.12322]
[1776573886117,59.94,75548.11,26.2,-0.02272,2e-05,3.11626]
[1776573891152,59.93,75550.15,26.2,-0.02268,2e-05,3.11237]
[1776573893166,59.93,75563.99,26.2,-0.02247,2e-05,3.08804]
[1776573899207,59.93,75571.04,26.2,-0.02236,2e-05,3.07568]
[1776573904243,59.93,75571.48,26.2,-0.02235,2e-05,3.07496]
[1776573909278,59.93,75573.74,26.2,-0.02232,2e-05,3.07109]
[1776573914313,59.93,75583.53,26.2,-0.02217,2e-05,3.05418]
[1776573919348,59.94,75597.83,26.2,-0.02196,2e-05,3.02977]
[1776573924384,59.94,75607.95,26.2,-0.02181,2e-05,3.01289]
[1776573926556,59.94,75611.28,26.2,-0.02176,2e-05,3.00742]
[1776573933065,59.94,75606.41,26.2,-0.02184,2e-05,3.01623]
[1776573934248,59.94,75606.68,26.2,-0.02182,2e-05,3.01364]
[1776573939984,59.95,75614.28,26.2,-0.02171,1e-05,3.00122]
[1776573939991,59.95,75614.28,26.2,-0.02171,1e-05,3.00122]
[1776573941504,59.95,75631.58,26.2,-0.02146,1e-05,2.97221]
[1776573945335,59.95,75631.44,26.2,-0.02146,1e-05,2.97263]
[1776573945347,59.95,75631.44,26.2,-0.02146,1e-05,2.97317]
[1776573945646,59.95,75631.44,26.2,-0.02146,1e-05,2.97317]
[1776573945710,59.95,75626.81,26.2,-0.02153,1e-05,2.98103]
[1776573951844,59.96,75620.08,26.2,-0.02164,1e-05,2.99325]
[1776573957617,59.96,75621.74,26.2,-0.02162,1e-05,2.9914]
[1776573962287,59.96,75621.7,26.2,-0.02163,1e-05,2.99188]
[1776573963659,59.96,75596.47,26.2,-0.02201,2e-05,3.03549]
[1776573964598,59.96,75596.47,26.2,-0.02201,2e-05,3.03549]
[1776573964953,59.96,75596.47,26.2,-0.02201,2e-05,3.03549]
[1776573966853,59.97,75593.97,26.2,-0.02205,2e-05,3.0399]
[1776573969204,59.97,75596.97,26.2,-0.022,2e-05,3.03483]
[1776573973427,59.97,75602.54,26.2,-0.02192,2e-05,3.02548]
[1776573974216,59.97,75605.34,26.2,-0.02188,2e-05,3.02082]
[1776573979773,59.97,75607.86,26.2,-0.02185,2e-05,3.017]
[1776573985142,59.97,75613.27,26.2,-0.02177,2e-05,3.00812]
[1776573986557,59.97,75614.61,26.2,-0.02175,1e-05,3.00604]
[1776573986716,59.97,75614.61,26.2,-0.02175,1e-05,3.00604]
[1776573988556,59.97,75613.49,26.2,-0.02177,1e-05,3.00816]
[1776573991464,59.98,75612.75,26.2,-0.02178,2e-05,3.00963]
[1776574000919,59.98,75615.07,26.2,-0.02174,1e-05,3.00426]
[1776574006240,59.98,75609.9,26.2,-0.02182,2e-05,3.0135]
[1776574006291,59.98,75609.9,26.2,-0.02182,2e-05,3.0135]
[1776574006310,59.98,75609.89,26.2,-0.02182,2e-05,3.01369]
[1776574011997,60.0,75609.8,26.2,-0.02184,2e-05,3.01624]
[1776574012495,60.0,75609.8,26.2,-0.02184,2e-05,3.01624]
[1776574013695,60.0,75609.76,26.2,-0.02185,2e-05,3.01678]
[1776574013769,60.0,75609.76,26.2,-0.02185,2e-05,3.01726]
[1776574019045,60.0,75606.5,26.2,-0.02191,2e-05,3.02324]
[1776574024080,60.0,75595.99,26.2,-0.02207,2e-05,3.04164]
[1776574029115,60.0,75590.46,26.2,-0.02215,2e-05,3.05138]
[1776574030131,60.0,75590.46,26.2,-0.02215,2e-05,3.05138]
[1776574031150,60.0,75570.62,26.2,-0.02246,2e-05,3.08587]
[1776574032819,60.0,75563.85,26.2,-0.02256,2e-05,3.09766]
[1776574038198,60.0,75564.87,26.2,-0.02254,2e-05,3.09556]
[1776574043233,60.0,75564.1,26.2,-0.02255,2e-05,3.09668]
[1776574048269,60.0,75567.68,26.2,-0.0225,2e-05,3.09019]
[1776574053305,60.0,75567.57,26.2,-0.02248,2e-05,3.08773]
[1776574058338,60.0,75566.24,26.2,-0.0225,2e-05,3.08991]
[1776574062164,60.0,75564.85,26.2,-0.02252,2e-05,3.09225]
[1776574062886,60.0,75563.89,26.2,-0.02253,2e-05,3.09389]
[1776574068409,60.0,75553.81,26.2,-0.02269,2e-05,3.11127]
[1776574074451,59.99,75545.99,26.2,-0.0228,2e-05,3.12452]
[1776574079486,59.99,75546.06,26.2,-0.0228,2e-05,3.12394]
[1776574084521,59.99,75552.09,26.2,-0.0227,2e-05,3.1129]
[1776574089555,59.99,75555.57,26.2,-0.02264,2e-05,3.10648]
[1776574090231,59.99,75555.57,26.2,-0.02264,2e-05,3.10648]
[1776574092638,59.99,75555.57,26.2,-0.02264,2e-05,3.10642]
[1776574094591,59.99,75570.55,26.2,-0.02241,2e-05,3.08003]
[1776574099629,59.99,75579.27,26.2,-0.02228,2e-05,3.06487]
[1776574104663,59.99,75578.23,26.2,-0.02229,2e-05,3.06673]
[1776574107756,59.99,75578.87,26.2,-0.02228,2e-05,3.06564]
[1776574107888,59.99,75578.87,26.2,-0.02228,2e-05,3.06564]
[1776574107999,59.99,75578.87,26.2,-0.02228,2e-05,3.06564]
[1776574108696,59.99,75605.3,26.2,-0.02188,2e-05,3.02005]
[1776574114910,59.99,75611.77,26.2,-0.02177,2e-05,3.00696]
[1776574120782,59.99,75616.56,26.2,-0.02171,1e-05,2.99971]
[1776574125817,60.0,75625.12,26.2,-0.02159,1e-05,2.9858]
[1776574130852,60.0,75628.59,26.2,-0.02154,1e-05,2.98072]
[1776574135887,60.01,75623.3,26.2,-0.02163,1e-05,2.99047]
[1776574140922,60.01,75631.0,26.2,-0.02152,1e-05,2.97812]
[1776574145957,60.01,75628.3,26.2,-0.02157,1e-05,2.98346]
[1776574151005,60.02,75629.08,26.2,-0.02156,1e-05,2.98287]
[1776574155977,60.02,75641.95,26.2,-0.02138,1e-05,2.96192]
[1776574157564,60.02,75647.03,26.2,-0.0213,1e-05,2.95335]
[1776574159293,60.02,75645.36,26.2,-0.02133,1e-05,2.95655]
[1776574165598,60.03,75648.8,26.2,-0.02129,1e-05,2.95189]
[1776574166129,60.03,75648.53,26.2,-0.0213,1e-05,2.95272]
[1776574168655,60.03,75647.94,26.2,-0.0213,1e-05,2.9532]
[1776574169151,60.03,75648.72,26.2,-0.02129,1e-05,2.95163]
[1776574174186,60.03,75649.56,26.2,-0.02127,1e-05,2.94872]
[1776574179417,60.04,75657.48,26.2,-0.02116,1e-05,2.93616]
[1776574179522,60.04,75662.29,26.2,-0.02109,1e-05,2.9285]
[1776574179791,60.04,75662.29,26.2,-0.02109,1e-05,2.9285]
[1776574180230,60.04,75656.87,26.2,-0.02117,1e-05,2.93759]
[1776574181266,60.04,75656.87,26.2,-0.02117,1e-05,2.93759]
[1776574181340,60.04,75655.96,26.2,-0.02119,1e-05,2.93954]
[1776574183858,60.04,75656.44,26.2,-0.02117,1e-05,2.93824]
[1776574184258,60.04,75656.17,26.2,-0.02118,1e-05,2.93889]
[1776574185274,60.04,75656.17,26.2,-0.02118,1e-05,2.93889]
[1776574185326,60.04,75657.4,26.2,-0.02116,1e-05,2.93702]
[1776574187486,60.04,75662.07,26.2,-0.02109,1e-05,2.92894]
[1776574193321,60.03,75671.26,26.2,-0.02095,1e-05,2.91207]
[1776574198132,60.03,75672.67,26.2,-0.02092,1e-05,2.90913]
[1776574198358,60.03,75670.2,26.2,-0.02095,1e-05,2.91287]
[1776574204400,60.03,75664.62,26.2,-0.02105,1e-05,2.92359]
[1776574209235,60.04,75664.87,26.2,-0.02105,1e-05,2.92409]
[1776574209435,60.04,75667.29,26.2,-0.02102,1e-05,2.92027]
[1776574214470,60.03,75666.95,26.2,-0.02101,1e-05,2.91979]
[1776574216778,60.03,75667.04,26.2,-0.02101,1e-05,2.91922]
[1776574217492,60.03,75666.01,26.2,-0.02103,1e-05,2.92118]
[1776574222553,60.04,75665.12,26.2,-0.02104,1e-05,2.92337]
[1776574222655,60.04,75667.88,26.2,-0.02101,1e-05,2.91922]
[1776574228569,60.03,75668.63,26.2,-0.02099,1e-05,2.9168]
[1776574233015,60.03,75667.55,26.2,-0.02098,1e-05,2.91543]
[1776574234611,60.03,75668.42,26.2,-0.02097,1e-05,2.91448]
[1776574240660,60.04,75669.51,26.2,-0.02097,1e-05,2.9142]
[1776574245695,60.05,75669.58,26.2,-0.02098,1e-05,2.91535]
[1776574250730,60.05,75670.75,26.2,-0.02097,1e-05,2.91467]
[1776574255764,60.06,75675.14,26.2,-0.02092,1e-05,2.90864]
[1776574260800,60.06,75674.58,26.2,-0.02094,1e-05,2.91088]
[1776574265955,60.07,75674.38,26.2,-0.02095,1e-05,2.91225]
[1776574270320,60.08,75687.8,26.2,-0.02077,1e-05,2.89102]
[1776574270350,60.08,75689.94,26.2,-0.02074,1e-05,2.88807]
[1776574271443,60.08,75689.94,26.2,-0.02074,1e-05,2.88807]
[1776574271527,60.08,75690.74,26.2,-0.02073,1e-05,2.88661]
[1776574276772,60.08,75691.0,26.2,-0.02073,1e-05,2.8871]
[1776574276914,60.09,75691.43,26.2,-0.02073,1e-05,2.887]
[1776574281949,60.08,75707.65,26.2,-0.02049,1e-05,2.85968]
[1776574286985,60.08,75724.44,26.2,-0.02025,1e-05,2.83179]
[1776574292020,60.08,75730.52,26.2,-0.02015,1e-05,2.81942]
[1776574297055,60.08,75730.05,26.2,-0.02016,1e-05,2.82007]
[1776574302317,60.08,75730.2,26.2,-0.02015,1e-05,2.81972]
[1776574308134,60.08,75724.5,26.2,-0.02023,1e-05,2.82874]
[1776574313458,60.08,75724.47,26.2,-0.02023,1e-05,2.82863]
[1776574319210,60.08,75732.01,26.2,-0.02012,1e-05,2.81614]
[1776574324246,60.08,75733.16,26.2,-0.02011,1e-05,2.81418]
[1776574329389,60.08,75734.78,26.2,-0.02008,1e-05,2.81149]
[1776574329412,60.08,75734.84,26.2,-0.02008,1e-05,2.81136]
[1776574336330,60.09,75735.04,26.2,-0.0201,1e-05,2.81357]
[1776574341068,60.1,75737.13,26.2,-0.02009,1e-05,2.81185]
[1776574341365,60.1,75737.37,26.2,-0.02009,1e-05,2.81188]
[1776574346400,60.1,75738.19,26.2,-0.02007,1e-05,2.81047]
[1776574351436,60.1,75731.7,26.2,-0.02015,1e-05,2.8185]
[1776574353135,60.1,75727.82,26.2,-0.0202,1e-05,2.82478]
[1776574353450,60.1,75724.46,26.2,-0.02025,1e-05,2.83065]
[1776574357410,60.11,75724.09,26.2,-0.02027,1e-05,2.83242]
[1776574357478,60.11,75724.73,26.2,-0.02026,1e-05,2.83176]
[1776574362513,60.11,75732.02,26.2,-0.02016,1e-05,2.81969]
[1776574367548,60.11,75732.25,26.2,-0.02015,1e-05,2.81918]
[1776574372583,60.1,75725.49,26.2,-0.02025,1e-05,2.83]
[1776574377618,60.1,75723.02,26.2,-0.02028,1e-05,2.83379]
[1776574383642,60.1,75723.09,26.2,-0.02028,1e-05,2.83357]
[1776574383661,60.1,75722.62,26.2,-0.02028,1e-05,2.83414]
[1776574388695,60.11,75711.82,26.2,-0.02045,1e-05,2.85364]
[1776574393731,60.12,75709.3,26.2,-0.0205,1e-05,2.85951]
[1776574398766,60.13,75706.93,26.2,-0.02055,1e-05,2.86509]
[1776574400454,60.13,75706.18,26.2,-0.02056,1e-05,2.86665]
[1776574405815,60.14,75695.67,26.2,-0.02073,1e-05,2.88584]
[1776574410850,60.15,75693.48,26.2,-0.02077,1e-05,2.89093]
[1776574416892,60.16,75694.19,26.2,-0.02076,1e-05,2.88913]
[1776574421927,60.16,75694.69,26.2,-0.02077,1e-05,2.8898]
[1776574426962,60.17,75694.62,26.2,-0.02078,1e-05,2.8914]
[1776574431997,60.18,75694.62,26.2,-0.02079,1e-05,2.89289]
[1776574439046,60.19,75693.66,26.2,-0.02082,1e-05,2.89654]
[1776574447101,60.2,75693.65,26.2,-0.02084,1e-05,2.89888]
[1776574454420,60.2,75693.61,26.2,-0.02085,1e-05,2.89923]
[1776574455996,60.21,75695.85,26.2,-0.02083,1e-05,2.89753]
[1776574458235,60.22,75695.76,26.2,-0.02084,1e-05,2.89827]
[1776574459045,60.22,75694.31,26.2,-0.02086,1e-05,2.90096]
[1776574459725,60.22,75694.31,26.2,-0.02086,1e-05,2.90096]
[1776574460430,60.22,75693.3,26.2,-0.02088,1e-05,2.90321]
[1776574461082,60.22,75692.7,26.2,-0.02089,1e-05,2.9042]
[1776574462177,60.22,75696.02,26.2,-0.02084,1e-05,2.89898]
[1776574466430,60.23,75698.6,26.2,-0.02082,1e-05,2.89588]
[1776574471778,60.24,75704.23,26.2,-0.02075,1e-05,2.88807]
[1776574477313,60.25,75700.73,26.2,-0.0208,1e-05,2.89353]
[1776574482348,60.25,75698.09,26.2,-0.02085,1e-05,2.89933]
[1776574488389,60.26,75694.58,26.2,-0.02091,1e-05,2.90677]
[1776574493424,60.27,75694.3,26.2,-0.02093,1e-05,2.90856]
[1776574494598,60.27,75694.3,26.2,-0.02093,1e-05,2.90856]
[1776574496072,60.27,75694.3,26.2,-0.02093,1e-05,2.90909]
[1776574497280,60.27,75694.3,26.2,-0.02094,1e-05,2.90935]
[1776574502488,60.28,75687.76,26.2,-0.02104,1e-05,2.9218]
[1776574507523,60.29,75684.74,26.2,-0.0211,1e-05,2.92802]
[1776574512558,60.29,75682.02,26.2,-0.02115,1e-05,2.93369]
[1776574517593,60.3,75687.9,26.2,-0.02107,1e-05,2.92522]
[1776574526946,60.31,75695.76,26.2,-0.02097,1e-05,2.91313]
[1776574537733,60.33,75691.49,26.2,-0.02105,1e-05,2.92186]
[1776574545789,60.34,75691.49,26.2,-0.02106,1e-05,2.92377]
[1776574554851,60.35,75691.96,26.2,-0.02108,1e-05,2.92514]
[1776574559349,60.35,75701.73,26.2,-0.02094,1e-05,2.90988]
[1776574559358,60.35,75701.73,26.2,-0.02094,1e-05,2.90988]
[1776574559887,60.36,75702.89,26.2,-0.02093,1e-05,2.90861]
[1776574560588,60.36,75702.89,26.2,-0.02093,1e-05,2.90861]
[1776574560893,60.36,75701.77,26.2,-0.02095,1e-05,2.91113]
[1776574565928,60.37,75699.36,26.2,-0.021,1e-05,2.91639]
[1776574570964,60.37,75698.44,26.2,-0.02102,1e-05,2.91914]
[1776574575998,60.38,75698.37,26.2,-0.02103,1e-05,2.92045]
[1776574581037,60.38,75690.8,26.2,-0.02115,1e-05,2.93421]
[1776574591107,60.39,75690.8,26.2,-0.02115,1e-05,2.93388]
[1776574597149,60.4,75690.95,26.2,-0.02116,1e-05,2.93485]
[1776574602184,60.41,75695.26,26.2,-0.02111,1e-05,2.92873]
[1776574607220,60.41,75696.53,26.2,-0.0211,1e-05,2.92772]
[1776574615753,60.41,75696.67,26.2,-0.0211,1e-05,2.92771]
[1776574617115,60.42,75696.67,26.2,-0.02111,1e-05,2.92948]
[1776574622325,60.43,75698.67,26.2,-0.0211,1e-05,2.92747]
[1776574625602,60.43,75700.13,26.2,-0.02108,1e-05,2.92548]
[1776574631387,60.44,75701.87,26.2,-0.02107,1e-05,2.92418]
[1776574637430,60.45,75700.11,26.2,-0.02111,1e-05,2.92845]
[1776574645486,60.45,75699.36,26.2,-0.02113,1e-05,2.93136]
[1776574650521,60.46,75698.57,26.2,-0.02115,1e-05,2.93367]
[1776574655557,60.46,75699.04,26.2,-0.02114,1e-05,2.93146]
[1776574664620,60.47,75699.47,26.2,-0.02114,1e-05,2.93247]
[1776574670124,60.48,75699.54,26.2,-0.02115,1e-05,2.9331]
[1776574681739,60.49,75697.7,26.2,-0.0212,1e-05,2.93851]
[1776574686774,60.49,75696.64,26.2,-0.02122,1e-05,2.94112]
[1776574691809,60.5,75697.08,26.2,-0.02122,1e-05,2.94141]
[1776574699864,60.51,75697.59,26.2,-0.02123,1e-05,2.94195]
[1776574706915,60.51,75700.62,26.2,-0.02119,1e-05,2.93816]
[1776574708886,60.51,75700.19,26.2,-0.0212,1e-05,2.93906]
[1776574711939,60.52,75699.23,26.2,-0.02122,1e-05,2.94121]
[1776574716985,60.52,75698.87,26.2,-0.02122,1e-05,2.94048]
[1776574727058,60.53,75698.62,26.2,-0.02124,1e-05,2.94269]
[1776574737128,60.54,75698.62,26.2,-0.02125,1e-05,2.94448]
[1776574747198,60.55,75698.62,26.2,-0.02127,1e-05,2.94625]
[1776574753240,60.55,75698.55,26.2,-0.02128,1e-05,2.94743]
[1776574762303,60.56,75698.13,26.2,-0.0213,1e-05,2.9497]
[1776574772373,60.57,75698.49,26.2,-0.02129,1e-05,2.94838]
[1776574779422,60.58,75698.53,26.2,-0.0213,1e-05,2.94953]
[1776574784457,60.58,75698.08,26.2,-0.02131,1e-05,2.95114]
[1776574793520,60.59,75697.94,26.2,-0.02133,1e-05,2.95289]
[1776574798555,60.59,75697.91,26.2,-0.02133,1e-05,2.95378]
[1776574803590,60.6,75695.48,26.2,-0.02138,1e-05,2.95867]
[1776574809632,60.6,75692.0,26.2,-0.02144,1e-05,2.96541]
[1776574814667,60.61,75681.49,26.2,-0.0216,1e-05,2.98378]
[1776574819702,60.61,75694.8,26.2,-0.02141,1e-05,2.96203]
[1776574824737,60.61,75696.52,26.2,-0.02139,1e-05,2.95994]
[1776574829771,60.62,75697.11,26.2,-0.02139,1e-05,2.95972]
[1776574834807,60.62,75703.2,26.2,-0.02129,1e-05,2.94791]
[1776574839841,60.63,75703.27,26.2,-0.02129,1e-05,2.94864]
[1776574845190,60.63,75703.45,26.2,-0.02129,1e-05,2.94884]
[1776574850919,60.63,75703.84,26.2,-0.0213,1e-05,2.94952]
[1776574855954,60.64,75704.49,26.2,-0.0213,1e-05,2.94929]
[1776574860988,60.64,75705.26,26.2,-0.0213,1e-05,2.94902]
[1776574866025,60.65,75705.7,26.2,-0.0213,1e-05,2.94912]
[1776574871059,60.65,75705.13,26.2,-0.02131,1e-05,2.9509]
[1776574876094,60.66,75705.2,26.2,-0.02132,1e-05,2.95159]
[1776574882136,60.66,75705.75,26.2,-0.02132,1e-05,2.95163]
[1776574887172,60.67,75706.6,26.2,-0.02131,1e-05,2.951]
[1776574892207,60.67,75707.04,26.2,-0.0213,1e-05,2.94864]
[1776574898250,60.67,75706.46,26.2,-0.02131,1e-05,2.9506]
[1776574903285,60.68,75713.27,26.2,-0.02122,1e-05,2.94015]
[1776574910334,60.69,75713.21,26.2,-0.02123,1e-05,2.94152]
[1776574915369,60.69,75713.34,26.2,-0.02124,1e-05,2.9422]
[1776574917126,60.69,75713.48,26.2,-0.02124,1e-05,2.94214]
[1776574917206,60.69,75713.48,26.2,-0.02124,1e-05,2.94214]
[1776574925438,60.7,75713.46,26.2,-0.02125,1e-05,2.94385]
[1776574931075,60.7,75713.54,26.2,-0.02126,1e-05,2.94442]
[1776574936516,60.71,75712.48,26.2,-0.02128,1e-05,2.9474]
[1776574943565,60.72,75706.84,26.2,-0.02137,1e-05,2.95788]
[1776574946467,60.72,75706.83,26.2,-0.02138,1e-05,2.95804]
[1776574946617,60.72,75706.83,26.2,-0.02138,1e-05,2.95804]
[1776574946643,60.72,75706.83,26.2,-0.02138,1e-05,2.95833]
[1776574946665,60.72,75706.83,26.2,-0.02138,1e-05,2.95833]
[1776574947354,60.72,75706.83,26.2,-0.02138,1e-05,2.95833]
[1776574947462,60.72,75706.83,26.2,-0.02138,1e-05,2.95833]
[1776574947470,60.72,75686.82,26.2,-0.02167,1e-05,2.9919]
[1776574947965,60.72,75686.82,26.2,-0.02167,1e-05,2.9919]
[1776574948128,60.72,75686.82,26.2,-0.02167,1e-05,2.9919]
[1776574948460,60.72,75686.82,26.2,-0.02167,1e-05,2.9919]
[1776574948146,60.72,75621.69,26.2,-0.02266,2e-05,3.10397]
[1776574949069,60.72,75599.46,26.2,-0.023,2e-05,3.14267]
[1776574950959,60.72,75593.93,26.2,-0.02309,2e-05,3.15218]
[1776574952729,60.72,75591.53,26.2,-0.02311,2e-05,3.1535]
[1776574953242,60.72,75591.53,26.2,-0.02311,2e-05,3.1535]
[1776574954804,60.72,75591.84,26.2,-0.0231,2e-05,3.15258]
[1776574960693,60.71,75591.7,26.2,-0.02309,2e-05,3.15157]
[1776574965728,60.71,75591.18,26.2,-0.02309,2e-05,3.15161]
[1776574971328,60.7,75591.6,26.2,-0.02308,2e-05,3.15017]
[1776574976805,60.7,75582.59,26.2,-0.02321,2e-05,3.16485]
[1776574981841,60.69,75571.59,26.2,-0.02337,2e-05,3.18316]
[1776574986876,60.69,75578.51,26.2,-0.02325,2e-05,3.16983]
[1776574991911,60.68,75586.59,26.2,-0.02312,2e-05,3.15469]
[1776574996949,60.68,75582.98,26.2,-0.02317,2e-05,3.16015]
[1776575001984,60.67,75582.72,26.2,-0.02316,2e-05,3.15969]
[1776575008026,60.67,75582.19,26.2,-0.02316,2e-05,3.15951]
[1776575014068,60.66,75581.84,26.2,-0.02314,2e-05,3.1565]
[1776575019103,60.66,75574.06,26.2,-0.02325,2e-05,3.16929]
[1776575024138,60.65,75575.97,26.2,-0.02321,2e-05,3.16481]
[1776575029173,60.65,75579.26,26.2,-0.02316,2e-05,3.1582]
[1776575034208,60.64,75581.51,26.2,-0.02311,2e-05,3.15348]
[1776575039242,60.64,75581.51,26.2,-0.02311,2e-05,3.15276]
[1776575044279,60.64,75581.9,26.2,-0.0231,2e-05,3.15137]
[1776575049314,60.63,75581.25,26.2,-0.0231,2e-05,3.15183]
[1776575054349,60.63,75574.58,26.2,-0.0232,2e-05,3.16283]
[1776575059384,60.63,75573.94,26.2,-0.0232,2e-05,3.16321]
[1776575064419,60.62,75578.58,26.2,-0.02312,2e-05,3.15432]
[1776575070461,60.62,75579.18,26.2,-0.02311,2e-05,3.15251]
[1776575076504,60.62,75580.61,26.2,-0.02306,2e-05,3.14679]
[1776575081539,60.61,75577.34,26.2,-0.02311,2e-05,3.15194]
[1776575087581,60.61,75578.02,26.2,-0.02309,2e-05,3.15001]
[1776575092617,60.61,75577.84,26.2,-0.02309,2e-05,3.14971]
[1776575097652,60.6,75577.77,26.2,-0.02308,2e-05,3.14924]
[1776575104701,60.6,75577.53,26.2,-0.02308,2e-05,3.14885]
[1776575109737,60.6,75579.45,26.2,-0.02304,2e-05,3.14493]
[1776575114773,60.59,75579.59,26.2,-0.02304,2e-05,3.14415]
[1776575119808,60.59,75580.85,26.2,-0.02301,2e-05,3.14142]
[1776575124843,60.59,75584.48,26.2,-0.02295,2e-05,3.13459]
[1776575130885,60.59,75583.07,26.2,-0.02297,2e-05,3.1365]
[1776575135920,60.58,75576.16,26.2,-0.02306,2e-05,3.14558]
[1776575140950,60.58,75575.66,26.2,-0.02306,2e-05,3.14588]
[1776575145990,60.58,75574.02,26.2,-0.02308,2e-05,3.1482]
[1776575151027,60.57,75570.81,26.2,-0.02312,2e-05,3.15322]
[1776575156062,60.57,75569.98,26.2,-0.02313,2e-05,3.15405]
[1776575162105,60.57,75562.91,26.2,-0.02324,2e-05,3.16565]
[1776575167142,60.56,75571.94,26.2,-0.02309,2e-05,3.14902]
[1776575172177,60.56,75577.66,26.2,-0.02299,2e-05,3.13836]
[1776575177213,60.56,75577.25,26.2,-0.02299,2e-05,3.13856]
[1776575182248,60.56,75578.47,26.2,-0.02297,2e-05,3.13591]
[1776575187282,60.55,75578.77,26.2,-0.02296,2e-05,3.1349]
[1776575192318,60.55,75578.84,26.2,-0.02294,2e-05,3.13172]
[1776575197359,60.55,75579.72,26.2,-0.02292,2e-05,3.12976]
[1776575203402,60.55,75583.34,26.2,-0.02286,2e-05,3.12298]
[1776575209443,60.54,75583.7,26.2,-0.02285,2e-05,3.12193]
[1776575214479,60.54,75584.2,26.2,-0.02284,2e-05,3.12071]
[1776575219515,60.54,75584.3,26.2,-0.02284,2e-05,3.1202]
[1776575224550,60.54,75584.27,26.2,-0.02283,2e-05,3.1199]
[1776575230480,60.54,75584.27,26.2,-0.02283,2e-05,3.1199]
[1776575236634,60.53,75584.34,26.2,-0.02283,2e-05,3.11896]
[1776575242676,60.53,75584.23,26.2,-0.02282,2e-05,3.11874]
[1776575251739,60.53,75584.34,26.2,-0.0228,2e-05,3.11543]
[1776575252770,60.53,75584.34,26.2,-0.0228,2e-05,3.11543]
[1776575252822,60.53,75584.37,26.2,-0.0228,2e-05,3.11531]
[1776575253272,60.53,75584.37,26.2,-0.0228,2e-05,3.11531]
[1776575253333,60.53,75584.37,26.2,-0.0228,2e-05,3.11531]
[1776575259795,60.53,75585.67,26.2,-0.02278,2e-05,3.11261]
[1776575264830,60.53,75584.61,26.2,-0.02279,2e-05,3.11415]
[1776575269866,60.52,75583.45,26.2,-0.0228,2e-05,3.11586]
[1776575274902,60.52,75583.09,26.2,-0.02281,2e-05,3.11614]
[1776575282958,60.52,75583.1,26.2,-0.0228,2e-05,3.1156]
[1776575287996,60.52,75585.26,26.2,-0.02277,2e-05,3.11152]
[1776575294038,60.52,75582.64,26.2,-0.0228,2e-05,3.11573]
[1776575300080,60.51,75581.18,26.2,-0.02282,2e-05,3.11787]
[1776575306122,60.51,75581.01,26.2,-0.02282,2e-05,3.11777]
[1776575314179,60.51,75580.94,26.2,-0.0228,2e-05,3.11487]
[1776575324249,60.51,75580.86,26.2,-0.0228,2e-05,3.11442]
[1776575335385,60.51,75580.94,26.2,-0.0228,2e-05,3.11423]
[1776575342380,60.5,75578.67,26.2,-0.02282,2e-05,3.11725]
[1776575348422,60.5,75576.49,26.2,-0.02285,2e-05,3.12066]
[1776575353457,60.5,75576.28,26.2,-0.02285,2e-05,3.12065]
[1776575358492,60.5,75577.6,26.2,-0.02283,2e-05,3.11788]
[1776575363527,60.49,75577.88,26.2,-0.02282,2e-05,3.11699]
[1776575369569,60.49,75582.18,26.2,-0.02275,2e-05,3.10908]
[1776575374605,60.49,75582.11,26.2,-0.02273,2e-05,3.10641]
[1776575379640,60.49,75581.98,26.2,-0.02273,2e-05,3.10634]
[1776575386920,60.49,75582.85,26.2,-0.02272,2e-05,3.10463]
[1776575393738,60.48,75583.45,26.2,-0.0227,2e-05,3.10286]
[1776575398772,60.48,75583.61,26.2,-0.02269,2e-05,3.10222]
[1776575400404,60.48,75584.08,26.2,-0.02269,2e-05,3.10133]
[1776575402636,60.48,75584.38,26.2,-0.02268,2e-05,3.10066]
[1776575408844,60.48,75584.24,26.2,-0.02268,2e-05,3.10041]
[1776575414886,60.48,75582.79,26.2,-0.0227,2e-05,3.10249]
[1776575419921,60.47,75582.43,26.2,-0.0227,2e-05,3.10272]
[1776575427714,60.47,75582.39,26.2,-0.0227,2e-05,3.10247]
[1776575433012,60.47,75584.52,26.2,-0.02264,2e-05,3.09556]
[1776575439055,60.47,75584.32,26.2,-0.02264,2e-05,3.09551]
[1776575450133,60.46,75584.71,26.2,-0.02263,2e-05,3.09414]
[1776575457182,60.46,75584.41,26.2,-0.02263,2e-05,3.09424]
[1776575462218,60.46,75588.37,26.2,-0.02257,2e-05,3.08708]
[1776575468261,60.46,75588.59,26.2,-0.02256,2e-05,3.08641]
[1776575473303,60.46,75588.7,26.2,-0.02256,2e-05,3.08596]
[1776575479345,60.46,75588.5,26.2,-0.02256,2e-05,3.08598]
[1776575485387,60.45,75587.12,26.2,-0.02257,2e-05,3.08803]
[1776575492436,60.45,75585.63,26.2,-0.02258,2e-05,3.08767]
[1776575498478,60.45,75586.38,26.2,-0.02256,2e-05,3.086]
[1776575504520,60.45,75586.36,26.2,-0.02256,2e-05,3.08569]
[1776575510562,60.45,75586.28,26.2,-0.02256,2e-05,3.08547]
[1776575517611,60.44,75586.41,26.2,-0.02255,2e-05,3.08482]
[1776575522646,60.44,75587.57,26.2,-0.02253,2e-05,3.0825]
[1776575528689,60.44,75587.9,26.2,-0.02252,2e-05,3.08152]
[1776575533724,60.44,75591.26,26.2,-0.02247,2e-05,3.07544]
[1776575538759,60.44,75591.29,26.2,-0.02247,2e-05,3.07518]
[1776575546815,60.44,75591.08,26.2,-0.02247,2e-05,3.07523]
[1776575552830,60.44,75591.45,26.2,-0.02244,2e-05,3.07196]
[1776575552925,60.44,75591.45,26.2,-0.02244,2e-05,3.07196]
[1776575553380,60.44,75591.78,26.2,-0.02244,2e-05,3.07133]
[1776575558899,60.44,75596.08,26.2,-0.02237,2e-05,3.06379]
[1776575563934,60.44,75596.08,26.2,-0.02237,2e-05,3.0637]
[1776575572997,60.43,75596.01,26.2,-0.02237,2e-05,3.06365]
[1776575578033,60.43,75594.29,26.2,-0.02239,2e-05,3.06652]
[1776575583068,60.43,75593.87,26.2,-0.0224,2e-05,3.06711]
[1776575588102,60.43,75594.53,26.2,-0.02239,2e-05,3.06584]
[1776575593138,60.43,75592.56,26.2,-0.02242,2e-05,3.06909]
[1776575599180,60.43,75592.56,26.2,-0.02242,2e-05,3.06892]
[1776575604215,60.43,75584.39,26.2,-0.02254,2e-05,3.08286]
[1776575616299,60.43,75583.73,26.2,-0.02253,2e-05,3.08093]
[1776575622340,60.43,75583.87,26.2,-0.02252,2e-05,3.08046]
[1776575627376,60.42,75589.54,26.2,-0.02243,2e-05,3.07048]
[1776575632414,60.42,75590.32,26.2,-0.02242,2e-05,3.06907]
[1776575637449,60.42,75589.67,26.2,-0.02243,2e-05,3.07013]
[1776575643491,60.42,75590.08,26.2,-0.02242,2e-05,3.06932]
[1776575648525,60.42,75589.97,26.2,-0.02243,2e-05,3.06942]
[1776575653587,60.42,75590.59,26.2,-0.02241,2e-05,3.06825]
[1776575658624,60.42,75590.39,26.2,-0.02242,2e-05,3.06852]
[1776575666680,60.42,75590.32,26.2,-0.02242,2e-05,3.06851]
[1776575673276,60.42,75590.32,26.2,-0.02242,2e-05,3.06851]
[1776575683799,60.42,75590.25,26.2,-0.0224,2e-05,3.06594]
[1776575688834,60.42,75590.1,26.2,-0.0224,2e-05,3.06614]
[1776575694876,60.42,75589.85,26.2,-0.0224,2e-05,3.0665]
[1776575699911,60.42,75589.93,26.2,-0.0224,2e-05,3.06627]
[1776575706960,60.42,75586.86,26.2,-0.02245,2e-05,3.07141]
[1776575711995,60.42,75586.88,26.2,-0.02245,2e-05,3.07125]
[1776575717030,60.42,75586.52,26.2,-0.02245,2e-05,3.07175]
[1776575727100,60.42,75586.52,26.2,-0.02245,2e-05,3.07151]
[1776575732135,60.42,75574.12,26.2,-0.02262,2e-05,3.09034]
[1776575732786,60.42,75574.12,26.2,-0.02262,2e-05,3.09034]
[1776575738177,60.41,75563.67,26.2,-0.02278,2e-05,3.10813]
[1776575743212,60.41,75556.91,26.2,-0.02288,2e-05,3.1195]
[1776575747063,60.41,75554.3,26.2,-0.02292,2e-05,3.12375]
[1776575752275,60.41,75553.5,26.2,-0.02293,2e-05,3.12445]
[1776575757311,60.4,75552.23,26.2,-0.02294,2e-05,3.1261]
[1776575762346,60.4,75555.23,26.2,-0.02289,2e-05,3.12027]
[1776575764084,60.4,75556.08,26.2,-0.02287,2e-05,3.11867]
[1776575769394,60.4,75568.01,26.2,-0.02268,2e-05,3.09726]
[1776575774431,60.4,75586.56,26.2,-0.02239,2e-05,3.06477]
[1776575779466,60.4,75582.78,26.2,-0.02245,2e-05,3.07128]
[1776575784501,60.39,75583.16,26.2,-0.02245,2e-05,3.07056]
[1776575787995,60.39,75583.33,26.2,-0.02244,2e-05,3.07025]
[1776575793564,60.39,75583.67,26.2,-0.02242,2e-05,3.06711]
[1776575798599,60.39,75584.33,26.2,-0.02241,2e-05,3.06596]
[1776575803634,60.39,75584.33,26.2,-0.02241,2e-05,3.06596]
[1776575808669,60.39,75584.35,26.2,-0.02241,2e-05,3.06594]
[1776575813703,60.39,75586.53,26.2,-0.02238,2e-05,3.06219]
[1776575818738,60.39,75587.17,26.2,-0.02237,2e-05,3.06114]
[1776575823773,60.4,75587.54,26.2,-0.02236,2e-05,3.06056]
[1776575828809,60.4,75587.4,26.2,-0.02237,2e-05,3.06087]
[1776575834851,60.4,75587.23,26.2,-0.02237,2e-05,3.06123]
[1776575839886,60.4,75585.8,26.2,-0.02239,2e-05,3.06374]
[1776575843443,60.4,75585.82,26.2,-0.02239,2e-05,3.06372]
[1776575848949,60.4,75588.61,26.2,-0.02235,2e-05,3.05898]
[1776575852934,60.4,75588.19,26.2,-0.02236,2e-05,3.05973]
[1776575852978,60.4,75588.19,26.2,-0.02236,2e-05,3.05973]
[1776575853479,60.4,75588.19,26.2,-0.02236,2e-05,3.05973]
[1776575862041,60.4,75587.95,26.2,-0.02234,2e-05,3.05784]
[1776575873118,60.4,75587.58,26.2,-0.02235,2e-05,3.05865]
[1776575881174,60.4,75586.18,26.2,-0.02237,2e-05,3.0612]
[1776575886211,60.4,75584.11,26.2,-0.0224,2e-05,3.06482]
[1776575891246,60.4,75584.81,26.2,-0.02239,2e-05,3.06366]
[1776575897288,60.4,75584.68,26.2,-0.0224,2e-05,3.06394]
[1776575903330,60.4,75584.6,26.2,-0.0224,2e-05,3.06413]
[1776575908365,60.4,75584.39,26.2,-0.0224,2e-05,3.06454]
[1776575913400,60.4,75585.78,26.2,-0.02236,2e-05,3.05969]
[1776575914232,60.4,75585.78,26.2,-0.02236,2e-05,3.05969]
[1776575915180,60.4,75585.89,26.2,-0.02236,2e-05,3.05952]
[1776575922463,60.4,75587.07,26.2,-0.02235,2e-05,3.05764]
[1776575922903,60.4,75587.07,26.2,-0.02235,2e-05,3.05764]
[1776575928507,60.4,75587.15,26.2,-0.02235,2e-05,3.05763]
[1776575933542,60.4,75585.94,26.2,-0.02237,2e-05,3.05982]
[1776575938577,60.4,75586.15,26.2,-0.02236,2e-05,3.05955]
[1776575945625,60.4,75584.96,26.2,-0.02238,2e-05,3.06173]
[1776575951668,60.4,75585.32,26.2,-0.02238,2e-05,3.06121]
[1776575956703,60.4,75584.15,26.2,-0.0224,2e-05,3.06333]
[1776575961741,60.4,75584.35,26.2,-0.02239,2e-05,3.06307]
[1776575967783,60.41,75584.5,26.2,-0.02239,2e-05,3.06292]
[1776575972817,60.41,75584.85,26.2,-0.02237,2e-05,3.05992]
[1776575977853,60.41,75584.93,26.2,-0.02237,2e-05,3.05991]
[1776575991952,60.41,75586.2,26.2,-0.02235,2e-05,3.0581]
[1776575996987,60.41,75585.99,26.2,-0.02236,2e-05,3.05859]
[1776576002025,60.41,75585.82,26.2,-0.02236,2e-05,3.05902]
[1776576007062,60.41,75587.34,26.2,-0.02234,2e-05,3.05652]
[1776576013102,60.41,75587.7,26.2,-0.02234,2e-05,3.05607]
[1776576018138,60.41,75587.59,26.2,-0.02234,2e-05,3.05641]
[1776576026194,60.41,75587.77,26.2,-0.02234,2e-05,3.05631]
[1776576033244,60.41,75587.66,26.2,-0.02232,2e-05,3.05422]
[1776576038279,60.41,75587.59,26.2,-0.02233,2e-05,3.05449]
[1776576044321,60.42,75587.86,26.2,-0.02232,2e-05,3.05419]
[1776576049356,60.42,75587.41,26.2,-0.02233,2e-05,3.0551]
[1776576054390,60.42,75587.57,26.2,-0.02233,2e-05,3.05496]
[1776576059426,60.42,75587.5,26.2,-0.02233,2e-05,3.05522]
[1776576065468,60.42,75587.79,26.2,-0.02233,2e-05,3.05487]
[1776576070503,60.42,75585.59,26.2,-0.02237,2e-05,3.05879]
[1776576075537,60.42,75585.35,26.2,-0.02237,2e-05,3.0593]
[1776576080572,60.42,75583.8,26.2,-0.02239,2e-05,3.06206]
[1776576085608,60.42,75583.97,26.2,-0.02239,2e-05,3.06182]
[1776576090643,60.42,75583.94,26.2,-0.02239,2e-05,3.06192]
[1776576095678,60.42,75583.83,26.2,-0.02238,2e-05,3.0597]
[1776576101720,60.42,75583.65,26.2,-0.02238,2e-05,3.0601]
[1776576106755,60.42,75584.52,26.2,-0.02237,2e-05,3.05866]
[1776576112797,60.42,75584.94,26.2,-0.02236,2e-05,3.05804]
[1776576118839,60.42,75584.74,26.2,-0.02237,2e-05,3.05848]
[1776576123875,60.42,75584.76,26.2,-0.02237,2e-05,3.05852]
[1776576129917,60.42,75585.68,26.2,-0.02235,2e-05,3.05703]
[1776576134952,60.42,75586.04,26.2,-0.02235,2e-05,3.0565]
[1776576139987,60.42,75589.85,26.2,-0.02229,2e-05,3.05001]
[1776576145022,60.43,75590.57,26.2,-0.02228,2e-05,3.04892]
[1776576150056,60.43,75591.1,26.2,-0.02228,2e-05,3.04816]
[1776576153037,60.43,75590.57,26.2,-0.02227,2e-05,3.04666]
[1776576153530,60.43,75590.57,26.2,-0.02227,2e-05,3.04666]
[1776576153578,60.43,75590.57,26.2,-0.02227,2e-05,3.04666]
[1776576153847,60.43,75590.54,26.2,-0.02227,2e-05,3.04678]
[1776576159119,60.43,75591.11,26.2,-0.02226,2e-05,3.04597]
[1776576169189,60.43,75591.11,26.2,-0.02226,2e-05,3.04631]
[1776576174225,60.43,75591.11,26.2,-0.02227,2e-05,3.04647]
[1776576179260,60.43,75591.35,26.2,-0.02226,2e-05,3.0462]
[1776576185304,60.43,75591.0,26.2,-0.02227,2e-05,3.04697]
[1776576190336,60.43,75590.75,26.2,-0.02227,2e-05,3.04753]
[1776576195372,60.43,75590.89,26.2,-0.02227,2e-05,3.04745]
[1776576203428,60.43,75591.92,26.2,-0.02226,2e-05,3.04586]
[1776576213572,60.43,75592.84,26.2,-0.02225,2e-05,3.04433]
[1776576225582,60.44,75592.84,26.2,-0.02223,2e-05,3.04243]
[1776576233639,60.44,75592.81,26.2,-0.02224,2e-05,3.04269]
[1776576238674,60.44,75592.84,26.2,-0.02224,2e-05,3.04275]
[1776576245242,60.44,75592.84,26.2,-0.02224,2e-05,3.04275]
[1776576254785,60.44,75592.81,26.2,-0.02224,2e-05,3.04314]
[1776576259821,60.44,75592.92,26.2,-0.02224,2e-05,3.04304]
[1776576264857,60.44,75593.27,26.2,-0.02223,2e-05,3.04253]
[1776576271905,60.44,75593.67,26.2,-0.02221,2e-05,3.03949]
[1776576277769,60.44,75593.67,26.2,-0.02221,2e-05,3.0396]
[1776576282089,60.44,75593.6,26.2,-0.02221,2e-05,3.03974]
[1776576282812,60.44,75593.6,26.2,-0.02221,2e-05,3.03974]
[1776576290032,60.44,75593.67,26.2,-0.02222,2e-05,3.03987]
[1776576296076,60.44,75593.45,26.2,-0.02222,2e-05,3.04037]
[1776576301111,60.45,75595.42,26.2,-0.02219,2e-05,3.03709]
[1776576306740,60.45,75595.46,26.2,-0.02219,2e-05,3.03712]
[1776576318230,60.45,75598.04,26.2,-0.02216,2e-05,3.03306]
[1776576329307,60.45,75597.79,26.2,-0.02216,2e-05,3.03377]
[1776576334344,60.45,75586.23,26.2,-0.02232,2e-05,3.05122]
[1776576339378,60.45,75586.2,26.2,-0.02232,2e-05,3.05125]
[1776576343693,60.45,75586.38,26.2,-0.02232,2e-05,3.05093]
[1776576343794,60.45,75586.38,26.2,-0.02232,2e-05,3.05093]
[1776576349020,60.45,75586.35,26.2,-0.02233,2e-05,3.05178]
[1776576352237,60.46,75586.21,26.2,-0.02235,2e-05,3.05402]
[1776576352470,60.47,75586.29,26.2,-0.02235,2e-05,3.05429]
[1776576357506,60.47,75586.06,26.2,-0.02235,2e-05,3.0547]
[1776576362540,60.47,75587.38,26.2,-0.02233,2e-05,3.05247]
[1776576367576,60.47,75587.35,26.2,-0.02233,2e-05,3.05259]
[1776576372611,60.47,75587.98,26.2,-0.02232,2e-05,3.05158]
[1776576373365,60.47,75587.98,26.2,-0.02232,2e-05,3.05158]
[1776576373617,60.47,75588.13,26.2,-0.02232,2e-05,3.05174]
[1776576374628,60.47,75588.13,26.2,-0.02232,2e-05,3.05174]
[1776576374688,60.47,75588.36,26.2,-0.02233,2e-05,3.05175]
[1776576380668,60.47,75588.61,26.2,-0.02232,2e-05,3.05143]
[1776576385704,60.47,75590.64,26.2,-0.02229,2e-05,3.04803]
[1776576390738,60.47,75590.58,26.2,-0.02229,2e-05,3.04826]
[1776576395773,60.47,75591.25,26.2,-0.02227,2e-05,3.04476]
[1776576400808,60.47,75593.69,26.2,-0.02223,2e-05,3.04074]
[1776576405843,60.47,75595.57,26.2,-0.02221,2e-05,3.0377]
[1776576410878,60.48,75595.26,26.2,-0.02221,2e-05,3.03842]
[1776576415913,60.48,75589.95,26.2,-0.02229,2e-05,3.04768]
[1776576420947,60.48,75590.84,26.2,-0.02228,2e-05,3.04625]
[1776576431018,60.48,75593.78,26.2,-0.02224,2e-05,3.04148]
[1776576436106,60.48,75593.75,26.2,-0.02224,2e-05,3.04164]
[1776576446191,60.48,75593.83,26.2,-0.02224,2e-05,3.04174]
[1776576452165,60.48,75593.83,26.2,-0.02223,2e-05,3.03946]
[1776576453602,60.48,75593.83,26.2,-0.02223,2e-05,3.03946]
[1776576453868,60.48,75593.83,26.2,-0.02223,2e-05,3.03946]
[1776576453987,60.48,75593.83,26.2,-0.02223,2e-05,3.03946]
[1776576454126,60.48,75593.83,26.2,-0.02223,2e-05,3.03946]
[1776576465257,60.48,75593.73,26.2,-0.02223,2e-05,3.03997]
[1776576471299,60.48,75593.98,26.2,-0.02223,2e-05,3.0397]
[1776576477341,60.48,75593.95,26.2,-0.02223,2e-05,3.0399]
[1776576483018,60.48,75593.9,26.2,-0.02223,2e-05,3.04003]
[1776576483298,60.48,75593.9,26.2,-0.02223,2e-05,3.04003]
[1776576483311,60.48,75593.9,26.2,-0.02223,2e-05,3.04003]
[1776576489426,60.49,75593.9,26.2,-0.02223,2e-05,3.04028]
[1776576495468,60.49,75594.12,26.2,-0.02223,2e-05,3.04005]
[1776576501510,60.49,75594.71,26.2,-0.02222,2e-05,3.0392]
[1776576506545,60.49,75594.64,26.2,-0.02222,2e-05,3.03946]
[1776576512102,60.49,75594.71,26.2,-0.02222,2e-05,3.03939]
[1776576517622,60.49,75594.88,26.2,-0.02221,2e-05,3.03689]
[1776576522657,60.49,75594.92,26.2,-0.02221,2e-05,3.03696]
[1776576527692,60.49,75594.99,26.2,-0.02221,2e-05,3.03697]
[1776576533558,60.49,75594.99,26.2,-0.02221,2e-05,3.03709]
[1776576539787,60.49,75594.78,26.2,-0.02221,2e-05,3.03763]
[1776576552879,60.49,75594.88,26.2,-0.02221,2e-05,3.03773]
[1776576557914,60.49,75594.88,26.2,-0.02222,2e-05,3.03783]
[1776576567983,60.5,75594.88,26.2,-0.02222,2e-05,3.03803]
[1776576578055,60.5,75594.88,26.2,-0.0222,2e-05,3.03574]
[1776576588171,60.5,75594.88,26.2,-0.0222,2e-05,3.03593]
[1776576593205,60.5,75595.0,26.2,-0.0222,2e-05,3.0358]
[1776576598781,60.5,75595.0,26.2,-0.0222,2e-05,3.03587]
[1776576605290,60.5,75595.0,26.2,-0.0222,2e-05,3.036]
[1776576611331,60.5,75594.85,26.2,-0.02221,2e-05,3.03636]
[1776576616367,60.5,75595.38,26.2,-0.0222,2e-05,3.03554]
[1776576620395,60.5,75610.78,26.2,-0.02197,2e-05,3.00929]
[1776576625434,60.5,75617.03,26.2,-0.02188,2e-05,2.99897]
[1776576630469,60.5,75628.54,26.2,-0.02171,1e-05,2.97991]
[1776576635504,60.51,75636.94,26.2,-0.02157,1e-05,2.96391]
[1776576639532,60.51,75653.98,26.2,-0.02132,1e-05,2.9359]
[1776576644567,60.52,75649.62,26.2,-0.0214,1e-05,2.9441]
[1776576649602,60.52,75652.1,26.2,-0.02137,1e-05,2.94079]
[1776576654637,60.52,75656.56,26.2,-0.02131,1e-05,2.93418]
[1776576656772,60.53,75660.52,26.2,-0.02125,1e-05,2.92793]
[1776576658766,60.53,75672.74,26.2,-0.02108,1e-05,2.90777]
[1776576660607,60.53,75676.61,26.2,-0.02102,1e-05,2.9018]
[1776576661184,60.53,75676.61,26.2,-0.02102,1e-05,2.9018]
[1776576662036,60.53,75693.61,26.2,-0.02078,1e-05,2.87443]
[1776576665144,60.53,75695.64,26.2,-0.02076,1e-05,2.87137]
[1776576667601,60.54,75689.78,26.2,-0.02085,1e-05,2.88188]
[1776576672770,60.55,75681.36,26.2,-0.02098,1e-05,2.89739]
[1776576677805,60.55,75686.34,26.2,-0.02092,1e-05,2.89036]
[1776576682839,60.56,75685.68,26.2,-0.02094,1e-05,2.89271]
[1776576687877,60.57,75693.13,26.2,-0.02085,1e-05,2.88166]
[1776576692911,60.57,75695.19,26.2,-0.02081,1e-05,2.8775]
[1776576697947,60.58,75694.8,26.2,-0.02083,1e-05,2.87956]
[1776576702982,60.59,75693.62,26.2,-0.02086,1e-05,2.88295]
[1776576708017,60.6,75693.28,26.2,-0.02088,1e-05,2.88493]
[1776576713052,60.6,75689.78,26.2,-0.02094,1e-05,2.89211]
[1776576718087,60.61,75683.93,26.2,-0.02104,1e-05,2.90313]
[1776576723122,60.62,75674.75,26.2,-0.02118,1e-05,2.91962]
[1776576728156,60.62,75670.83,26.2,-0.02125,1e-05,2.92728]
[1776576733192,60.63,75662.35,26.2,-0.02138,1e-05,2.9424]
[1776576738227,60.63,75662.26,26.2,-0.02139,1e-05,2.94347]
[1776576743301,60.63,75662.22,26.2,-0.02139,1e-05,2.94372]
[1776576749305,60.64,75667.84,26.2,-0.02133,1e-05,2.93619]
[1776576754332,60.65,75674.46,26.2,-0.02122,1e-05,2.92355]
[1776576760382,60.66,75677.27,26.2,-0.02119,1e-05,2.92033]
[1776576765417,60.66,75678.32,26.2,-0.02118,1e-05,2.91964]
[1776576770452,60.67,75678.8,26.2,-0.02119,1e-05,2.91989]
[1776576775488,60.67,75668.76,26.2,-0.02134,1e-05,2.93757]
[1776576780523,60.68,75669.46,26.2,-0.02134,1e-05,2.93728]
[1776576785733,60.68,75668.94,26.2,-0.02135,1e-05,2.93868]
[1776576791602,60.69,75684.06,26.2,-0.02114,1e-05,2.9149]
[1776576794104,60.69,75684.47,26.2,-0.02114,1e-05,2.91443]
[1776576800666,60.7,75684.82,26.2,-0.02115,1e-05,2.91552]
[1776576806708,60.7,75684.27,26.2,-0.02117,1e-05,2.91768]
[1776576811743,60.71,75689.73,26.2,-0.02108,1e-05,2.90727]
[1776576816778,60.71,75689.54,26.2,-0.02109,1e-05,2.90874]
[1776576823827,60.72,75690.48,26.2,-0.02109,1e-05,2.9088]
[1776576828862,60.73,75691.18,26.2,-0.02109,1e-05,2.90881]
[1776576834271,60.73,75691.16,26.2,-0.0211,1e-05,2.90977]
[1776576839271,60.74,75693.31,26.2,-0.02108,1e-05,2.90737]
[1776576843968,60.75,75678.08,26.2,-0.02131,1e-05,2.93403]
[1776576849003,60.75,75677.31,26.2,-0.02133,1e-05,2.93625]
[1776576854520,60.75,75682.32,26.2,-0.02126,1e-05,2.92863]
[1776576859522,60.76,75687.41,26.2,-0.0212,1e-05,2.92135]
[1776576865115,60.77,75685.55,26.2,-0.02124,1e-05,2.92582]
[1776576872164,60.77,75684.62,26.2,-0.02125,1e-05,2.92629]
[1776576882234,60.78,75684.62,26.2,-0.02126,1e-05,2.92822]
[1776576887269,60.79,75684.62,26.2,-0.02127,1e-05,2.92917]
[1776576893310,60.79,75685.1,26.2,-0.02128,1e-05,2.92948]
[1776576898346,60.8,75686.9,26.2,-0.02126,1e-05,2.92739]
[1776576903381,60.8,75687.02,26.2,-0.02126,1e-05,2.92809]
[1776576909423,60.81,75686.78,26.2,-0.02128,1e-05,2.92957]
[1776576916471,60.82,75686.66,26.2,-0.02129,1e-05,2.93104]
[1776576926542,60.83,75686.84,26.2,-0.0213,1e-05,2.93248]
[1776576932583,60.83,75687.04,26.2,-0.02129,1e-05,2.93078]
[1776576937619,60.84,75687.32,26.2,-0.02129,1e-05,2.93123]
[1776576942654,60.84,75687.88,26.2,-0.02129,1e-05,2.93122]
[1776576947689,60.85,75687.91,26.2,-0.0213,1e-05,2.93211]
[1776576953731,60.85,75688.04,26.2,-0.02131,1e-05,2.93301]
[1776576958769,60.86,75688.53,26.2,-0.02131,1e-05,2.93311]
[1776576963806,60.86,75688.76,26.2,-0.02131,1e-05,2.93365]
[1776576968841,60.86,75687.21,26.2,-0.02134,1e-05,2.93712]
[1776576973876,60.87,75688.03,26.2,-0.02134,1e-05,2.93664]
[1776576978911,60.87,75687.98,26.2,-0.02135,1e-05,2.93762]
[1776576984953,60.88,75691.41,26.2,-0.02131,1e-05,2.93298]
[1776576990995,60.89,75696.66,26.2,-0.02124,1e-05,2.92544]
[1776576998045,60.89,75697.41,26.2,-0.02123,1e-05,2.92319]
[1776577007108,60.9,75697.52,26.2,-0.02124,1e-05,2.92485]
[1776577012143,60.91,75697.91,26.2,-0.02124,1e-05,2.92523]
[1776577017178,60.91,75698.39,26.2,-0.02124,1e-05,2.92544]
[1776577023220,60.92,75695.31,26.2,-0.0213,1e-05,2.93192]
[1776577028255,60.93,75693.72,26.2,-0.02133,1e-05,2.93551]
[1776577033290,60.93,75691.24,26.2,-0.02138,1e-05,2.94054]
[1776577038325,60.93,75691.32,26.2,-0.02138,1e-05,2.94127]
[1776577043360,60.94,75690.86,26.2,-0.0214,1e-05,2.94289]
[1776577049402,60.94,75690.04,26.2,-0.02142,1e-05,2.94524]
[1776577054498,60.94,75690.04,26.2,-0.02142,1e-05,2.94524]
[1776577057458,60.95,75674.05,26.2,-0.02165,1e-05,2.97079]
[1776577062493,60.95,75672.08,26.2,-0.02168,1e-05,2.97463]
[1776577067528,60.96,75672.0,26.2,-0.02169,1e-05,2.97527]
[1776577073570,60.96,75666.1,26.2,-0.02178,1e-05,2.98571]
[1776577078605,60.96,75665.26,26.2,-0.02179,1e-05,2.98752]
[1776577083639,60.96,75673.84,26.2,-0.02167,1e-05,2.97355]
[1776577089682,60.97,75673.9,26.2,-0.02168,1e-05,2.97405]
[1776577094717,60.97,75670.16,26.2,-0.02173,1e-05,2.98083]
[1776577099752,60.97,75664.7,26.2,-0.02182,1e-05,2.99041]
[1776577104786,60.97,75664.08,26.2,-0.02183,1e-05,2.99181]
[1776577109822,60.97,75663.84,26.2,-0.02184,1e-05,2.99255]
[1776577115866,60.98,75662.92,26.2,-0.02184,1e-05,2.99205]
[1776577120900,60.98,75662.01,26.2,-0.02186,1e-05,2.99392]
[1776577130970,60.98,75662.05,26.2,-0.02186,1e-05,2.99454]
[1776577136009,60.98,75661.26,26.2,-0.02188,1e-05,2.99621]
[1776577141039,60.98,75661.37,26.2,-0.02188,1e-05,2.99636]
[1776577146075,60.99,75667.92,26.2,-0.02178,1e-05,2.98573]
[1776577151110,60.99,75668.86,26.2,-0.02177,1e-05,2.98458]
[1776577156145,60.99,75668.86,26.2,-0.02178,1e-05,2.98501]
[1776577163194,60.99,75667.18,26.2,-0.02181,1e-05,2.98841]
[1776577169236,61.0,75667.23,26.2,-0.02181,1e-05,2.98879]
[1776577174271,61.0,75667.23,26.2,-0.0218,1e-05,2.98671]
[1776577184341,61.0,75667.23,26.2,-0.0218,1e-05,2.9875]
[1776577190383,61.0,75666.26,26.2,-0.02182,1e-05,2.9896]
[1776577195418,61.01,75666.57,26.2,-0.02182,1e-05,2.98953]
[1776577200453,61.01,75666.5,26.2,-0.02182,1e-05,2.99002]
[1776577205488,61.01,75666.42,26.2,-0.02183,1e-05,2.99052]
[1776577217571,61.02,75666.43,26.2,-0.02184,1e-05,2.99137]
[1776577223614,61.02,75661.52,26.2,-0.02191,1e-05,3.00002]
[1776577228649,61.02,75661.21,26.2,-0.02192,1e-05,3.00083]
[1776577233684,61.02,75661.29,26.2,-0.0219,1e-05,2.99852]
[1776577238719,61.02,75659.6,26.2,-0.02193,1e-05,3.00167]
[1776577241522,61.02,75659.64,26.2,-0.02193,1e-05,3.00171]
[1776577247782,61.02,75659.78,26.2,-0.02193,1e-05,3.00187]
[1776577253824,61.03,75659.67,26.2,-0.02194,1e-05,3.0024]
[1776577261881,61.03,75659.59,26.2,-0.02194,1e-05,3.00299]
[1776577266887,61.03,75659.55,26.2,-0.02195,1e-05,3.00328]
[1776577276986,61.03,75659.26,26.2,-0.02195,1e-05,3.00436]
[1776577283870,61.03,75659.18,26.2,-0.02196,1e-05,3.0046]
[1776577289074,61.04,75648.85,26.2,-0.02212,2e-05,3.02263]
[1776577296123,61.04,75646.92,26.2,-0.02213,2e-05,3.02356]
[1776577301164,61.04,75643.98,26.2,-0.02218,2e-05,3.02866]
[1776577306864,61.04,75641.42,26.2,-0.02221,2e-05,3.03305]
[1776577312243,61.04,75639.5,26.2,-0.02224,2e-05,3.03631]
[1776577318285,61.04,75639.32,26.2,-0.02225,2e-05,3.03659]
[1776577323320,61.04,75637.06,26.2,-0.02228,2e-05,3.04041]
[1776577329363,61.04,75650.57,26.2,-0.02208,2e-05,3.0175]
[1776577334444,61.04,75651.43,26.2,-0.02206,2e-05,3.01615]
[1776577339479,61.04,75651.39,26.2,-0.02207,2e-05,3.01632]
[1776577344514,61.04,75650.28,26.2,-0.02208,2e-05,3.01826]
[1776577349549,61.04,75650.6,26.2,-0.02208,2e-05,3.01774]
[1776577354923,61.04,75651.41,26.2,-0.02205,2e-05,3.0139]
[1776577360626,61.04,75650.08,26.2,-0.02207,2e-05,3.01617]
[1776577367675,61.04,75647.55,26.2,-0.02211,2e-05,3.02043]
[1776577373718,61.04,75642.83,26.2,-0.02218,2e-05,3.02831]
[1776577378752,61.04,75637.9,26.2,-0.02225,2e-05,3.0366]
[1776577385860,61.04,75635.43,26.2,-0.02229,2e-05,3.04074]
[1776577385892,61.04,75635.43,26.2,-0.02229,2e-05,3.04074]
[1776577386481,61.04,75635.43,26.2,-0.02229,2e-05,3.04056]
[1776577392410,61.04,75635.36,26.2,-0.02229,2e-05,3.0405]
[1776577397886,61.03,75636.36,26.2,-0.02227,2e-05,3.0386]
[1776577407956,61.03,75636.29,26.2,-0.02227,2e-05,3.03847]
[1776577412990,61.03,75636.18,26.2,-0.02225,2e-05,3.03607]
[1776577419035,61.03,75636.11,26.2,-0.02225,2e-05,3.03609]
[1776577426083,61.03,75635.82,26.2,-0.02225,2e-05,3.03647]
[1776577432126,61.03,75635.8,26.2,-0.02225,2e-05,3.03642]
[1776577440182,61.03,75636.27,26.2,-0.02225,2e-05,3.0355]
[1776577445217,61.03,75636.46,26.2,-0.02224,2e-05,3.03512]
[1776577451259,61.03,75635.91,26.2,-0.02225,2e-05,3.03598]
[1776577457301,61.03,75636.09,26.2,-0.02225,2e-05,3.0356]
[1776577464350,61.03,75637.8,26.2,-0.02222,2e-05,3.03261]
[1776577469385,61.03,75638.89,26.2,-0.0222,2e-05,3.03074]
[1776577476117,61.03,75638.89,26.2,-0.0222,2e-05,3.03074]
[1776577481469,61.03,75637.21,26.2,-0.02221,2e-05,3.03109]
[1776577486505,61.03,75634.28,26.2,-0.02226,2e-05,3.03601]
[1776577493554,61.03,75634.21,26.2,-0.02226,2e-05,3.036]
[1776577499596,61.03,75634.24,26.2,-0.02225,2e-05,3.03585]
[1776577505637,61.03,75634.21,26.2,-0.02225,2e-05,3.0358]
[1776577510673,61.03,75633.64,26.2,-0.02226,2e-05,3.03669]
[1776577515708,61.03,75632.64,26.2,-0.02228,2e-05,3.0383]
[1776577520751,61.03,75630.97,26.2,-0.0223,2e-05,3.04104]
[1776577525786,61.02,75629.8,26.2,-0.02232,2e-05,3.04288]
[1776577531828,61.02,75629.55,26.2,-0.0223,2e-05,3.04066]
[1776577536863,61.02,75629.41,26.2,-0.0223,2e-05,3.0408]
[1776577541898,61.02,75629.13,26.2,-0.02231,2e-05,3.04118]
[1776577553982,61.02,75629.15,26.2,-0.0223,2e-05,3.04092]
[1776577559016,61.02,75629.91,26.2,-0.02229,2e-05,3.03954]
[1776577564051,61.02,75630.71,26.2,-0.02228,2e-05,3.03812]
[1776577570094,61.02,75630.64,26.2,-0.02228,2e-05,3.03818]
[1776577577143,61.02,75629.89,26.2,-0.02229,2e-05,3.03937]
[1776577584192,61.02,75630.3,26.2,-0.02228,2e-05,3.03858]
[1776577589227,61.02,75629.56,26.2,-0.02229,2e-05,3.03979]
[1776577594262,61.02,75630.42,26.2,-0.02226,2e-05,3.03578]
[1776577602318,61.02,75630.49,26.2,-0.02226,2e-05,3.03562]
[1776577607353,61.02,75630.76,26.2,-0.02226,2e-05,3.03513]
[1776577614402,61.02,75631.01,26.2,-0.02225,2e-05,3.03468]
[1776577620449,61.02,75621.06,26.2,-0.0224,2e-05,3.05154]
[1776577625489,61.02,75619.09,26.2,-0.02243,2e-05,3.05475]
[1776577630523,61.02,75615.08,26.2,-0.02249,2e-05,3.06141]
[1776577638580,61.01,75614.71,26.2,-0.02249,2e-05,3.06168]
[1776577648650,61.01,75614.71,26.2,-0.02249,2e-05,3.06128]
[1776577655089,61.01,75614.71,26.2,-0.02249,2e-05,3.06128]
[1776577660733,61.01,75619.84,26.2,-0.02239,2e-05,3.04966]
[1776577666776,61.01,75620.05,26.2,-0.02239,2e-05,3.04926]
[1776577671811,61.01,75630.78,26.2,-0.02223,2e-05,3.03096]
[1776577680261,61.01,75627.67,26.2,-0.02227,2e-05,3.03635]
[1776577685895,61.01,75627.78,26.2,-0.02227,2e-05,3.03623]
[1776577685933,61.01,75627.78,26.2,-0.02227,2e-05,3.03623]
[1776577686497,61.01,75627.78,26.2,-0.02227,2e-05,3.03629]
[1776577686547,61.01,75627.78,26.2,-0.02227,2e-05,3.03629]
[1776577696985,61.01,75627.74,26.2,-0.02227,2e-05,3.03646]
[1776577697993,61.01,75627.81,26.2,-0.02227,2e-05,3.03635]
[1776577703028,61.01,75627.74,26.2,-0.02228,2e-05,3.03652]
[1776577709070,61.01,75628.15,26.2,-0.02227,2e-05,3.03587]
[1776577714104,61.01,75631.08,26.2,-0.02221,2e-05,3.02846]
[1776577719141,61.01,75631.11,26.2,-0.02221,2e-05,3.02852]
[1776577725182,61.01,75631.15,26.2,-0.02221,2e-05,3.02857]
[1776577731226,61.01,75630.49,26.2,-0.02222,2e-05,3.02982]
[1776577736261,61.02,75630.05,26.2,-0.02223,2e-05,3.03064]
[1776577742303,61.02,75629.91,26.2,-0.02223,2e-05,3.03098]
[1776577752373,61.02,75629.91,26.2,-0.02223,2e-05,3.03112]
[1776577762443,61.02,75629.91,26.2,-0.02223,2e-05,3.03127]
[1776577772123,61.02,75630.89,26.2,-0.02222,2e-05,3.02966]
[1776577779135,61.02,75631.03,26.2,-0.0222,2e-05,3.02712]
[1776577784597,61.02,75630.57,26.2,-0.02221,2e-05,3.02804]
[1776577790638,61.02,75630.61,26.2,-0.02221,2e-05,3.02807]
[1776577795674,61.02,75630.68,26.2,-0.02221,2e-05,3.02803]
[1776577800710,61.02,75631.64,26.2,-0.0222,2e-05,3.02649]
[1776577805745,61.02,75631.29,26.2,-0.0222,2e-05,3.02718]
[1776577814808,61.02,75631.32,26.2,-0.0222,2e-05,3.02729]
[1776577820850,61.02,75631.21,26.2,-0.02221,2e-05,3.02758]
[1776577826892,61.02,75631.28,26.2,-0.0222,2e-05,3.02756]
[1776577827676,61.02,75631.28,26.2,-0.0222,2e-05,3.02756]
[1776577836962,61.02,75631.28,26.2,-0.02219,2e-05,3.02524]
[1776577843003,61.02,75631.46,26.2,-0.02219,2e-05,3.02505]
[1776577852067,61.03,75631.37,26.2,-0.02219,2e-05,3.02538]
[1776577862137,61.03,75631.37,26.2,-0.02219,2e-05,3.0256]
[1776577867173,61.03,75631.37,26.2,-0.02219,2e-05,3.02566]
[1776577873213,61.03,75631.27,26.2,-0.0222,2e-05,3.02597]
[1776577879256,61.03,75631.29,26.2,-0.0222,2e-05,3.02605]
[1776577892347,61.03,75630.99,26.2,-0.02219,2e-05,3.0243]
[1776577898389,61.03,75630.95,26.2,-0.02219,2e-05,3.0245]
[1776577903424,61.03,75630.95,26.2,-0.02219,2e-05,3.0246]
[1776577908460,61.03,75618.31,26.2,-0.02238,2e-05,3.04624]
[1776577913494,61.03,75616.73,26.2,-0.0224,2e-05,3.04886]
[1776577918530,61.03,75611.13,26.2,-0.02249,2e-05,3.05834]
[1776577922557,61.03,75597.04,26.2,-0.0227,2e-05,3.08242]
[1776577927593,61.03,75599.45,26.2,-0.02266,2e-05,3.0779]
[1776577933635,61.03,75606.41,26.2,-0.02255,2e-05,3.06557]
[1776577938672,61.02,75606.52,26.2,-0.02255,2e-05,3.06512]
[1776577945721,61.02,75606.14,26.2,-0.02255,2e-05,3.06537]
[1776577950755,61.02,75605.42,26.2,-0.02256,2e-05,3.06629]
[1776577956057,61.02,75604.41,26.2,-0.02256,2e-05,3.06519]
[1776577965861,61.01,75593.35,26.2,-0.02272,2e-05,3.0835]
[1776577970896,61.01,75586.14,26.2,-0.02283,2e-05,3.09543]
[1776577977024,61.01,75587.93,26.2,-0.02279,2e-05,3.09188]
[1776577982980,61.01,75589.33,26.2,-0.02277,2e-05,3.08861]
[1776577985957,61.0,75589.37,26.2,-0.02276,2e-05,3.08834]
[1776577986159,61.0,75589.37,26.2,-0.02276,2e-05,3.08834]
[1776577986570,61.0,75589.37,26.2,-0.02276,2e-05,3.08834]
[1776577986629,61.0,75589.37,26.2,-0.02276,2e-05,3.08834]
[1776577992021,61.0,75590.69,26.2,-0.02274,2e-05,3.08548]
[1776578002113,61.0,75590.35,26.2,-0.02273,2e-05,3.08504]
[1776578011176,60.99,75590.52,26.2,-0.02271,2e-05,3.08141]
[1776578021246,60.99,75590.52,26.2,-0.0227,2e-05,3.08054]
[1776578029303,60.98,75590.48,26.2,-0.02269,2e-05,3.07985]
[1776578040126,60.98,75590.44,26.2,-0.02269,2e-05,3.07975]
[1776578046422,60.98,75590.87,26.2,-0.02267,2e-05,3.07777]
[1776578053471,60.97,75590.91,26.2,-0.02267,2e-05,3.07714]
[1776578060520,60.97,75590.77,26.2,-0.02267,2e-05,3.07684]
[1776578069583,60.97,75590.66,26.2,-0.02266,2e-05,3.07636]
[1776578077640,60.96,75589.57,26.2,-0.02266,2e-05,3.07515]
[1776578085696,60.96,75589.13,26.2,-0.02266,2e-05,3.07535]
[1776578090731,60.96,75589.02,26.2,-0.02266,2e-05,3.0752]
[1776578095767,60.96,75589.22,26.2,-0.02265,2e-05,3.07452]
[1776578100802,60.96,75589.17,26.2,-0.02265,2e-05,3.07429]
[1776578109127,60.96,75589.2,26.2,-0.02265,2e-05,3.07398]
[1776578114900,60.95,75589.2,26.2,-0.02264,2e-05,3.07336]
[1776578123963,60.95,75589.17,26.2,-0.02264,2e-05,3.07285]
[1776578128998,60.95,75586.11,26.2,-0.02268,2e-05,3.07777]
[1776578135041,60.95,75585.29,26.2,-0.02267,2e-05,3.07622]
[1776578140077,60.94,75584.96,26.2,-0.02267,2e-05,3.07643]
[1776578150147,60.94,75583.96,26.2,-0.02268,2e-05,3.07742]
[1776578159209,60.94,75583.92,26.2,-0.02268,2e-05,3.07684]
[1776578164244,60.93,75574.08,26.2,-0.02283,2e-05,3.09353]
[1776578169281,60.93,75571.82,26.2,-0.02286,2e-05,3.09697]
[1776578175323,60.93,75570.72,26.2,-0.02287,2e-05,3.09833]
[1776578180357,60.93,75570.65,26.2,-0.02287,2e-05,3.09802]
[1776578185393,60.93,75570.87,26.2,-0.02286,2e-05,3.0972]
[1776578190428,60.92,75569.24,26.2,-0.02288,2e-05,3.0996]
[1776578195462,60.92,75569.1,26.2,-0.02286,2e-05,3.0968]
[1776578200497,60.92,75568.7,26.2,-0.02286,2e-05,3.09707]
[1776578205533,60.92,75572.15,26.2,-0.02281,2e-05,3.09068]
[1776578210568,60.91,75573.46,26.2,-0.02278,2e-05,3.08805]
[1776578215603,60.91,75576.37,26.2,-0.02274,2e-05,3.08267]
[1776578220638,60.91,75580.89,26.2,-0.02266,2e-05,3.07456]
[1776578225672,60.91,75585.86,26.2,-0.02258,2e-05,3.06577]
[1776578230708,60.91,75587.5,26.2,-0.02256,2e-05,3.0628]
[1776578235743,60.91,75587.25,26.2,-0.02256,2e-05,3.06309]
[1776578241785,60.91,75583.72,26.2,-0.02261,2e-05,3.069]
[1776578247827,60.91,75580.79,26.2,-0.02266,2e-05,3.07377]
[1776578252862,60.91,75583.02,26.2,-0.0226,2e-05,3.06721]
[1776578260920,60.9,75584.21,26.2,-0.02258,2e-05,3.06492]
[1776578265956,60.9,75587.78,26.2,-0.02253,2e-05,3.05864]
[1776578269440,60.9,75588.63,26.2,-0.02251,2e-05,3.05713]
[1776578269984,60.9,75588.76,26.2,-0.02251,2e-05,3.05689]
[1776578275019,60.91,75588.63,26.2,-0.02253,2e-05,3.05899]
[1776578277078,60.92,75588.12,26.2,-0.02254,2e-05,3.06062]
[1776578279047,60.92,75588.1,26.2,-0.02254,2e-05,3.0606]
[1776578284082,60.92,75581.33,26.2,-0.02265,2e-05,3.07209]
[1776578286172,60.92,75581.33,26.2,-0.02265,2e-05,3.07209]
[1776578286184,60.92,75581.33,26.2,-0.02265,2e-05,3.07209]
[1776578286635,60.92,75581.33,26.2,-0.02265,2e-05,3.07209]
[1776578286659,60.92,75581.33,26.2,-0.02265,2e-05,3.07209]
[1776578294152,60.91,75584.41,26.2,-0.02259,2e-05,3.06638]
[1776578299187,60.91,75581.89,26.2,-0.02263,2e-05,3.07054]
[1776578304222,60.91,75581.71,26.2,-0.02263,2e-05,3.07065]
[1776578309258,60.91,75582.1,26.2,-0.02263,2e-05,3.06979]
[1776578314293,60.91,75582.2,26.2,-0.02261,2e-05,3.06694]
[1776578321342,60.91,75582.73,26.2,-0.0226,2e-05,3.06583]
[1776578327384,60.91,75587.86,26.2,-0.02252,2e-05,3.05691]
[1776578333426,60.91,75585.67,26.2,-0.02255,2e-05,3.06058]
[1776578338461,60.91,75584.43,26.2,-0.02257,2e-05,3.0626]
[1776578343501,60.91,75581.35,26.2,-0.02261,2e-05,3.06778]
[1776578348535,60.91,75581.11,26.2,-0.02261,2e-05,3.06801]
[1776578354578,60.9,75581.07,26.2,-0.02261,2e-05,3.06786]
[1776578359613,60.9,75581.42,26.2,-0.02261,2e-05,3.06708]
[1776578364648,60.9,75579.78,26.2,-0.02263,2e-05,3.06969]
[1776578369683,60.9,75579.93,26.2,-0.02263,2e-05,3.06924]
[1776578379752,60.9,75579.93,26.2,-0.02261,2e-05,3.06637]
[1776578384788,60.9,75579.9,26.2,-0.0226,2e-05,3.06626]
[1776578397880,60.9,75579.93,26.2,-0.0226,2e-05,3.06585]
[1776578402915,60.9,75579.18,26.2,-0.02261,2e-05,3.06703]
[1776578407950,60.9,75572.45,26.2,-0.02271,2e-05,3.07849]
[1776578412985,60.89,75572.38,26.2,-0.02271,2e-05,3.07842]
[1776578418021,60.89,75568.49,26.2,-0.02277,2e-05,3.08498]
[1776578426077,60.89,75568.13,26.2,-0.02277,2e-05,3.08521]
[1776578435140,60.89,75568.38,26.2,-0.02275,2e-05,3.08179]
[1776578440175,60.89,75568.13,26.2,-0.02275,2e-05,3.08198]
[1776578450808,60.89,75566.92,26.2,-0.02277,2e-05,3.08397]
[1776578457294,60.88,75567.1,26.2,-0.02276,2e-05,3.08287]
[1776578462331,60.88,75560.26,26.2,-0.02286,2e-05,3.09446]
[1776578467366,60.88,75557.93,26.2,-0.0229,2e-05,3.09808]
[1776578472402,60.88,75544.31,26.2,-0.02311,2e-05,3.12138]
[1776578473847,60.88,75544.31,26.2,-0.02311,2e-05,3.12138]
[1776578480458,60.87,75542.79,26.2,-0.02312,2e-05,3.12301]
[1776578485493,60.87,75529.76,26.2,-0.02332,2e-05,3.14518]
[1776578491535,60.86,75529.18,26.2,-0.0233,2e-05,3.14267]
[1776578496570,60.86,75529.33,26.2,-0.02329,2e-05,3.1416]
[1776578502611,60.86,75533.18,26.2,-0.02322,2e-05,3.13388]
[1776578505633,60.85,75549.13,26.2,-0.02297,2e-05,3.10558]
[1776578510667,60.85,75555.96,26.2,-0.02286,2e-05,3.09321]
[1776578515704,60.85,75553.32,26.2,-0.0229,2e-05,3.09742]
[1776578520205,60.85,75552.77,26.2,-0.0229,2e-05,3.09813]
[1776578520221,60.85,75552.77,26.2,-0.0229,2e-05,3.09813]
[1776578523241,60.85,75552.98,26.2,-0.0229,2e-05,3.09751]
[1776578523837,60.85,75553.34,26.2,-0.02289,2e-05,3.09671]
[1776578533829,60.84,75554.91,26.2,-0.02286,2e-05,3.0931]
[1776578538866,60.84,75563.26,26.2,-0.02272,2e-05,3.07822]
[1776578543900,60.84,75569.49,26.2,-0.02263,2e-05,3.06721]
[1776578548936,60.84,75569.09,26.2,-0.02263,2e-05,3.06769]
[1776578554978,60.84,75572.38,26.2,-0.02256,2e-05,3.05924]
[1776578560013,60.83,75575.19,26.2,-0.02251,2e-05,3.05425]
[1776578565048,60.83,75574.7,26.2,-0.02252,2e-05,3.05499]
[1776578570083,60.83,75577.92,26.2,-0.02247,2e-05,3.04937]
[1776578575118,60.83,75571.02,26.2,-0.02258,2e-05,3.06118]
[1776578581160,60.83,75571.52,26.2,-0.02257,2e-05,3.06021]
[1776578586214,60.83,75572.6,26.2,-0.02255,2e-05,3.0583]
[1776578587979,60.83,75553.86,26.2,-0.02284,2e-05,3.09071]
[1776578593243,60.83,75547.51,26.2,-0.02294,2e-05,3.10136]
[1776578598279,60.83,75542.22,26.2,-0.02302,2e-05,3.11011]
[1776578603314,60.83,75517.3,26.2,-0.0234,2e-05,3.15326]
[1776578608348,60.82,75515.94,26.2,-0.02342,2e-05,3.15473]
[1776578613384,60.82,75515.51,26.2,-0.0234,2e-05,3.15203]
[1776578618419,60.81,75526.33,26.2,-0.02322,2e-05,3.13215]
[1776578623453,60.81,75521.4,26.2,-0.02329,2e-05,3.14013]
[1776578628489,60.8,75524.74,26.2,-0.02323,2e-05,3.13353]
[1776578633524,60.8,75529.48,26.2,-0.02315,2e-05,3.12454]
[1776578638559,60.8,75527.8,26.2,-0.02317,2e-05,3.12687]
[1776578643594,60.8,75539.83,26.2,-0.02298,2e-05,3.10521]
[1776578648629,60.79,75537.11,26.2,-0.02302,2e-05,3.10947]
[1776578653664,60.79,75538.62,26.2,-0.02299,2e-05,3.10631]
[1776578656850,60.79,75538.88,26.2,-0.02298,2e-05,3.10564]
[1776578657325,60.79,75538.88,26.2,-0.02298,2e-05,3.10564]
[1776578657494,60.79,75538.88,26.2,-0.02298,2e-05,3.10544]
[1776578657506,60.79,75538.88,26.2,-0.02298,2e-05,3.10544]
[1776578657694,60.79,75509.13,26.2,-0.02345,2e-05,3.15773]
[1776578659102,60.79,75509.13,26.2,-0.02345,2e-05,3.15773]
[1776578659168,60.79,75493.61,26.2,-0.0237,2e-05,3.18483]
[1776578660422,60.79,75493.61,26.2,-0.0237,2e-05,3.18483]
[1776578661086,60.78,75494.13,26.2,-0.02369,2e-05,3.18367]
[1776578661228,60.78,75495.86,26.2,-0.02366,2e-05,3.18036]
[1776578665517,60.79,75499.75,26.2,-0.0236,2e-05,3.17401]
[1776578667678,60.79,75501.57,26.2,-0.02357,2e-05,3.17117]
[1776578671450,60.79,75512.1,26.2,-0.02341,2e-05,3.15315]
[1776578672288,60.79,75511.93,26.2,-0.02342,2e-05,3.15369]
[1776578673431,60.79,75512.28,26.2,-0.02339,2e-05,3.15058]
[1776578674389,60.79,75513.8,26.2,-0.02337,2e-05,3.14798]
[1776578680026,60.79,75517.15,26.2,-0.02331,2e-05,3.14149]
[1776578681467,60.79,75516.65,26.2,-0.02332,2e-05,3.14209]
[1776578686903,60.78,75515.86,26.2,-0.02332,2e-05,3.14265]
[1776578691938,60.78,75501.79,26.2,-0.02354,2e-05,3.16679]
[1776578694555,60.78,75500.43,26.2,-0.02356,2e-05,3.16885]
[1776578701305,60.77,75497.65,26.2,-0.02359,2e-05,3.17287]
[1776578707048,60.75,75506.78,26.2,-0.02341,2e-05,3.1526]
[1776578712083,60.74,75504.55,26.2,-0.02343,2e-05,3.15457]
[1776578717118,60.74,75505.27,26.2,-0.02341,2e-05,3.1526]
[1776578722153,60.74,75505.94,26.2,-0.0234,2e-05,3.15074]
[1776578728195,60.73,75505.94,26.2,-0.02339,2e-05,3.14996]
[1776578734236,60.73,75505.87,26.2,-0.02337,2e-05,3.14677]
[1776578740279,60.73,75505.87,26.2,-0.02336,2e-05,3.14604]
[1776578743130,60.73,75505.87,26.2,-0.02336,2e-05,3.14604]
[1776578749341,60.72,75505.9,26.2,-0.02335,2e-05,3.14493]
[1776578754377,60.72,75506.0,26.2,-0.02334,2e-05,3.14417]
[1776578759411,60.72,75506.71,26.2,-0.02333,2e-05,3.14235]
[1776578762983,60.71,75516.61,26.2,-0.02317,2e-05,3.12462]
[1776578768474,60.71,75513.72,26.2,-0.02321,2e-05,3.12919]
[1776578770496,60.71,75512.29,26.2,-0.02323,2e-05,3.13162]
[1776578772018,60.71,75510.15,26.2,-0.02326,2e-05,3.1352]
[1776578777538,60.71,75509.57,26.2,-0.02327,2e-05,3.13561]
[1776578782573,60.7,75509.5,26.2,-0.02326,2e-05,3.13523]
[1776578788614,60.7,75510.1,26.2,-0.02325,2e-05,3.13357]
[1776578793650,60.7,75516.33,26.2,-0.02313,2e-05,3.11959]
[1776578798685,60.7,75519.94,26.2,-0.02307,2e-05,3.1129]
[1776578803720,60.7,75523.45,26.2,-0.02301,2e-05,3.10645]
[1776578808755,60.69,75523.92,26.2,-0.023,2e-05,3.10533]
[1776578813789,60.69,75532.25,26.2,-0.02287,2e-05,3.09056]
[1776578818825,60.69,75532.58,26.2,-0.02286,2e-05,3.08978]
[1776578823860,60.69,75537.43,26.2,-0.02278,2e-05,3.08114]
[1776578828923,60.69,75548.47,26.2,-0.02261,2e-05,3.06192]
[1776578834937,60.69,75543.36,26.2,-0.02269,2e-05,3.07068]
[1776578839973,60.69,75542.48,26.2,-0.0227,2e-05,3.07205]
[1776578846015,60.69,75540.07,26.2,-0.02274,2e-05,3.07598]
[1776578851050,60.69,75540.18,26.2,-0.02271,2e-05,3.07302]
[1776578856085,60.69,75537.13,26.2,-0.02276,2e-05,3.07808]
[1776578861121,60.68,75533.95,26.2,-0.02281,2e-05,3.0833]
[1776578867163,60.68,75532.13,26.2,-0.02283,2e-05,3.08607]
[1776578872506,60.68,75532.13,26.2,-0.02283,2e-05,3.08586]
[1776578878239,60.68,75532.13,26.2,-0.02282,2e-05,3.08525]
[1776578883275,60.68,75522.39,26.2,-0.02297,2e-05,3.10192]
[1776578888310,60.67,75521.71,26.2,-0.02298,2e-05,3.10267]
[1776578893345,60.67,75521.3,26.2,-0.02298,2e-05,3.10295]
[1776578899386,60.67,75521.8,26.2,-0.02297,2e-05,3.10158]
[1776578908450,60.67,75521.74,26.2,-0.02297,2e-05,3.10097]
[1776578913485,60.66,75521.4,26.2,-0.02295,2e-05,3.09867]
[1776578918520,60.66,75521.02,26.2,-0.02295,2e-05,3.09898]
[1776578924562,60.66,75521.26,26.2,-0.02295,2e-05,3.09815]
[1776578929597,60.66,75521.5,26.2,-0.02294,2e-05,3.0974]
[1776578935639,60.66,75521.01,26.2,-0.02294,2e-05,3.09785]
[1776578940674,60.65,75521.36,26.2,-0.02293,2e-05,3.09692]
[1776578947723,60.65,75530.1,26.2,-0.0228,2e-05,3.08138]
[1776578952553,60.65,75530.12,26.2,-0.02279,2e-05,3.08124]
[1776578952590,60.65,75530.12,26.2,-0.02279,2e-05,3.08124]
[1776578952974,60.65,75530.12,26.2,-0.02279,2e-05,3.08118]
[1776578953061,60.65,75530.12,26.2,-0.02279,2e-05,3.08118]
[1776578953125,60.65,75530.12,26.2,-0.02279,2e-05,3.08118]
[1776578953314,60.65,75530.12,26.2,-0.02279,2e-05,3.08118]
[1776578953398,60.65,75513.95,26.2,-0.02305,2e-05,3.10944]
[1776578954207,60.65,75513.95,26.2,-0.02305,2e-05,3.10944]
[1776578954332,60.65,75513.95,26.2,-0.02305,2e-05,3.10944]
[1776578954713,60.66,75467.71,26.2,-0.02379,2e-05,3.19184]
[1776578955642,60.66,75467.71,26.2,-0.02379,2e-05,3.19184]
[1776578955722,60.65,75451.79,26.2,-0.02405,2e-05,3.22015]
[1776578956296,60.65,75451.79,26.2,-0.02405,2e-05,3.22015]
[1776578956320,60.65,75452.82,26.2,-0.02403,2e-05,3.21803]
[1776578957929,60.65,75454.04,26.2,-0.02401,2e-05,3.21599]
[1776578958645,60.65,75454.04,26.2,-0.02401,2e-05,3.21599]
[1776578958798,60.65,75453.95,26.2,-0.02401,2e-05,3.2163]
[1776578958800,60.65,75453.95,26.2,-0.02401,2e-05,3.2163]
[1776578958824,60.65,75453.95,26.2,-0.02401,2e-05,3.2163]
[1776578959295,60.65,75453.95,26.2,-0.02401,2e-05,3.2163]
[1776578960199,60.66,75444.7,26.2,-0.02418,2e-05,3.2342]
[1776578960737,60.66,75442.44,26.2,-0.02422,2e-05,3.23841]
[1776578961549,60.66,75442.44,26.2,-0.02422,2e-05,3.23841]
[1776578965730,60.66,75441.81,26.2,-0.02422,2e-05,3.23843]
[1776578965853,60.65,75441.35,26.2,-0.02422,2e-05,3.23899]
[1776578971603,60.66,75446.7,26.2,-0.02414,2e-05,3.22985]
[1776578972006,60.66,75448.79,26.2,-0.02409,2e-05,3.22379]
[1776578972082,60.66,75449.31,26.2,-0.02408,2e-05,3.22286]
[1776578977514,60.65,75450.63,26.2,-0.02404,2e-05,3.21809]
[1776578982974,60.64,75450.99,26.2,-0.02402,2e-05,3.21651]
[1776578988010,60.64,75456.46,26.2,-0.02393,2e-05,3.20605]
[1776578991772,60.64,75456.54,26.2,-0.02392,2e-05,3.20542]
[1776578996402,60.64,75468.82,26.2,-0.02373,2e-05,3.18482]
[1776578996426,60.64,75468.82,26.2,-0.02373,2e-05,3.18482]
[1776579003177,60.65,75468.37,26.2,-0.02375,2e-05,3.18656]
[1776579009158,60.65,75466.79,26.2,-0.02378,2e-05,3.1898]
[1776579014193,60.64,75478.3,26.2,-0.02358,2e-05,3.16803]
[1776579019227,60.64,75487.81,26.2,-0.02342,2e-05,3.15006]
[1776579024263,60.64,75493.16,26.2,-0.02333,2e-05,3.14036]
[1776579031312,60.64,75493.37,26.2,-0.02331,2e-05,3.13736]
[1776579037353,60.64,75493.44,26.2,-0.02331,2e-05,3.13713]
[1776579042389,60.64,75493.65,26.2,-0.0233,2e-05,3.13657]
[1776579048431,60.63,75493.99,26.2,-0.0233,2e-05,3.13573]
[1776579054473,60.63,75494.07,26.2,-0.02329,2e-05,3.1353]
[1776579059618,60.63,75494.03,26.2,-0.02329,2e-05,3.13516]
[1776579059635,60.63,75494.03,26.2,-0.02329,2e-05,3.13516]
[1776579065551,60.63,75500.97,26.2,-0.02318,2e-05,3.12259]
[1776579071593,60.63,75500.64,26.2,-0.02318,2e-05,3.12291]
[1776579076628,60.63,75500.68,26.2,-0.02318,2e-05,3.12259]
[1776579081503,60.63,75500.67,26.2,-0.02318,2e-05,3.12239]
[1776579081565,60.63,75500.67,26.2,-0.02318,2e-05,3.12239]
[1776579086698,60.62,75489.02,26.2,-0.02336,2e-05,3.14248]
[1776579091733,60.62,75490.54,26.2,-0.02331,2e-05,3.13679]
[1776579095166,60.62,75491.17,26.2,-0.0233,2e-05,3.13545]
[1776579105832,60.62,75492.24,26.2,-0.02327,2e-05,3.13277]
[1776579110865,60.61,75492.28,26.2,-0.02327,2e-05,3.13236]
[1776579115901,60.61,75491.95,26.2,-0.02327,2e-05,3.13261]
[1776579121943,60.61,75491.2,26.2,-0.02328,2e-05,3.13352]
[1776579126978,60.61,75491.37,26.2,-0.02328,2e-05,3.13287]
[1776579140073,60.6,75491.41,26.2,-0.02327,2e-05,3.13192]
[1776579145108,60.6,75495.67,26.2,-0.0232,2e-05,3.12409]
[1776579150709,60.6,75496.33,26.2,-0.02318,2e-05,3.12272]
[1776579151561,60.6,75479.0,26.2,-0.02344,2e-05,3.15071]
[1776579152782,60.6,75458.49,26.2,-0.02377,2e-05,3.18699]
[1776579156217,60.6,75446.71,26.2,-0.02396,2e-05,3.20775]
[1776579161332,60.59,75448.69,26.2,-0.02392,2e-05,3.20324]
[1776579167264,60.59,75446.03,26.2,-0.02395,2e-05,3.20688]
[1776579173227,60.59,75446.16,26.2,-0.02395,2e-05,3.20608]
[1776579179348,60.58,75461.55,26.2,-0.02369,2e-05,3.1774]
[1776579184383,60.58,75458.71,26.2,-0.02373,2e-05,3.18192]
[1776579189427,60.57,75461.97,26.2,-0.02367,2e-05,3.17548]
[1776579194462,60.57,75464.01,26.2,-0.02363,2e-05,3.17138]
[1776579199498,60.57,75465.07,26.2,-0.02361,2e-05,3.169]
[1776579204532,60.57,75457.63,26.2,-0.02373,2e-05,3.18175]
[1776579209568,60.56,75456.48,26.2,-0.02374,2e-05,3.18301]
[1776579214603,60.56,75455.07,26.2,-0.02374,2e-05,3.18226]
[1776579219639,60.56,75454.86,26.2,-0.02373,2e-05,3.18191]
[1776579224674,60.55,75454.89,26.2,-0.02373,2e-05,3.18113]
[1776579230716,60.55,75458.88,26.2,-0.02365,2e-05,3.17315]
[1776579235752,60.54,75458.96,26.2,-0.02365,2e-05,3.17233]
[1776579240787,60.54,75456.04,26.2,-0.02369,2e-05,3.17685]
[1776579245822,60.54,75456.22,26.2,-0.02368,2e-05,3.1758]
[1776579250857,60.53,75449.95,26.2,-0.02377,2e-05,3.18628]
[1776579255893,60.53,75456.48,26.2,-0.02366,2e-05,3.17399]
[1776579260928,60.53,75453.67,26.2,-0.02371,2e-05,3.17881]
[1776579265962,60.54,75448.29,26.2,-0.02381,2e-05,3.19025]
[1776579270998,60.57,75444.78,26.2,-0.02392,2e-05,3.20241]
[1776579276035,60.62,75444.67,26.2,-0.02399,2e-05,3.20956]
[1776579281048,60.66,75444.4,26.2,-0.02407,2e-05,3.21869]
[1776579286104,60.74,75437.54,26.2,-0.02432,2e-05,3.24684]
[1776579291140,60.8,75436.55,26.2,-0.02446,2e-05,3.2626]
[1776579297182,60.89,75435.88,26.2,-0.02463,2e-05,3.2813]
[1776579302217,60.97,75436.8,26.2,-0.02475,2e-05,3.29492]
[1776579306261,61.02,75423.94,26.2,-0.02508,2e-05,3.33055]
[1776579311294,61.09,75427.82,26.2,-0.02513,2e-05,3.33712]
[1776579316329,61.16,75432.5,26.2,-0.02519,2e-05,3.34305]
[1776579318427,61.18,75432.71,26.2,-0.02521,2e-05,3.34557]
[1776579318673,61.18,75432.71,26.2,-0.02521,2e-05,3.34557]
[1776579318826,61.22,75429.6,26.2,-0.02535,2e-05,3.3611]
[1776579319383,61.22,75429.6,26.2,-0.02535,2e-05,3.3611]
[1776579319424,61.22,75427.99,26.2,-0.02538,2e-05,3.36406]
[1776579325397,61.3,75414.99,26.2,-0.02573,2e-05,3.40292]
[1776579328587,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579328722,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579328723,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579328786,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579328842,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579328983,61.32,75414.88,26.2,-0.02577,2e-05,3.40747]
[1776579329034,61.34,75415.2,26.2,-0.02581,2e-05,3.41118]
[1776579329536,61.34,75415.2,26.2,-0.02581,2e-05,3.41118]
[1776579329642,61.34,75415.2,26.2,-0.02581,2e-05,3.41118]
[1776579329682,61.34,75415.2,26.2,-0.02581,2e-05,3.41118]
[1776579329766,61.36,75381.53,26.2,-0.02644,2e-05,3.47951]
[1776579330432,61.36,75356.47,26.2,-0.02688,2e-05,3.52701]
[1776579331967,61.36,75356.47,26.2,-0.02688,2e-05,3.52701]
[1776579332053,61.37,75352.4,26.2,-0.02694,2e-05,3.53251]
[1776579332464,61.37,75352.4,26.2,-0.02694,2e-05,3.53251]
[1776579332548,61.37,75352.4,26.2,-0.02694,2e-05,3.53251]
[1776579332748,61.37,75352.4,26.2,-0.02694,2e-05,3.53251]
[1776579333726,61.39,75342.08,26.2,-0.02716,2e-05,3.55639]
[1776579334312,61.39,75339.73,26.2,-0.02721,2e-05,3.5609]
[1776579334904,61.41,75355.1,26.2,-0.02697,2e-05,3.53587]
[1776579335589,61.41,75355.1,26.2,-0.02697,2e-05,3.53587]
[1776579335625,61.41,75358.68,26.2,-0.02691,2e-05,3.52905]
[1776579336450,61.41,75358.68,26.2,-0.02691,2e-05,3.52905]
[1776579336530,61.41,75360.33,26.2,-0.02688,2e-05,3.52639]
[1776579340785,61.42,75358.58,26.2,-0.02693,2e-05,3.53141]
[1776579345582,61.43,75353.58,26.2,-0.02704,2e-05,3.54377]
[1776579345640,61.43,75353.29,26.2,-0.02705,2e-05,3.54486]
[1776579351578,61.54,75341.71,26.2,-0.02747,2e-05,3.58988]
[1776579354161,61.56,75342.04,26.2,-0.0275,2e-05,3.59345]
[1776579355953,61.6,75347.9,26.2,-0.02747,2e-05,3.59044]
[1776579357988,61.64,75352.41,26.2,-0.02747,2e-05,3.59009]
[1776579359209,61.68,75353.25,26.2,-0.02753,2e-05,3.59691]
[1776579363027,61.74,75352.35,26.2,-0.02766,2e-05,3.61112]
[1776579368699,61.87,75362.28,26.2,-0.02773,2e-05,3.61919]
[1776579373734,61.98,75369.03,26.2,-0.02782,2e-05,3.62937]
[1776579374243,61.98,75369.03,26.2,-0.02782,2e-05,3.62937]
[1776579374752,61.98,75383.19,26.2,-0.02757,2e-05,3.60219]
[1776579375355,61.98,75383.19,26.2,-0.02757,2e-05,3.60219]
[1776579375806,62.0,75396.88,26.2,-0.02736,2e-05,3.57989]
[1776579377539,62.04,75398.54,26.2,-0.02741,2e-05,3.5855]
[1776579377767,62.04,75401.14,26.2,-0.02736,2e-05,3.58085]
[1776579378970,62.04,75401.14,26.2,-0.02736,2e-05,3.58085]
[1776579381010,62.05,75415.95,26.2,-0.02711,2e-05,3.55363]
[1776579386830,62.08,75428.78,26.2,-0.02694,2e-05,3.53593]
[1776579387479,62.08,75428.78,26.2,-0.02694,2e-05,3.53593]
[1776579392871,62.1,75428.63,26.2,-0.02697,2e-05,3.53818]
[1776579397907,62.12,75428.62,26.2,-0.02699,2e-05,3.5414]
[1776579402941,62.13,75428.44,26.2,-0.02702,2e-05,3.54447]
[1776579407977,62.14,75421.43,26.2,-0.02717,2e-05,3.55979]
[1776579413012,62.14,75418.03,26.2,-0.02723,2e-05,3.56675]
[1776579418047,62.15,75421.73,26.2,-0.02717,2e-05,3.5601]
[1776579421950,62.15,75414.08,26.2,-0.02731,2e-05,3.57469]
[1776579422076,62.15,75404.47,26.2,-0.02748,2e-05,3.59278]
[1776579425097,62.2,75388.97,26.2,-0.02785,2e-05,3.63299]
[1776579430132,62.27,75379.06,26.2,-0.02817,2e-05,3.66685]
[1776579435167,62.32,75375.7,26.2,-0.02834,2e-05,3.68513]
[1776579440202,62.38,75368.85,26.2,-0.02857,2e-05,3.70984]
[1776579445237,62.43,75368.39,26.2,-0.02867,2e-05,3.72077]
[1776579449532,62.45,75367.77,26.2,-0.02874,2e-05,3.72774]
[1776579455307,62.51,75367.76,26.2,-0.02883,2e-05,3.73752]
[1776579460342,62.55,75372.93,26.2,-0.02882,2e-05,3.73597]
[1776579462935,62.56,75373.98,26.2,-0.02881,2e-05,3.73573]
[1776579469406,62.64,75391.24,26.2,-0.02864,2e-05,3.71813]
[1776579474442,62.68,75385.2,26.2,-0.02884,2e-05,3.73917]
[1776579477928,62.71,75367.0,26.2,-0.02923,2e-05,3.78]
[1776579482262,62.72,75363.42,26.2,-0.02931,2e-05,3.78871]
[1776579491565,62.75,75355.92,26.2,-0.02952,2e-05,3.8106]
[1776579496599,62.76,75358.85,26.2,-0.02949,2e-05,3.80775]
[1776579503649,62.78,75358.96,26.2,-0.02953,2e-05,3.81146]
[1776579509691,62.79,75356.13,26.2,-0.0296,2e-05,3.81955]
[1776579512268,62.8,75356.48,26.2,-0.0296,2e-05,3.81924]
[1776579513719,62.8,75340.57,26.2,-0.02989,2e-05,3.84903]
[1776579515230,62.8,75340.57,26.2,-0.02989,2e-05,3.84903]
[1776579518773,62.8,75339.86,26.2,-0.0299,2e-05,3.85022]
[1776579521599,62.8,75343.72,26.2,-0.02983,2e-05,3.84218]
[1776579524949,62.8,75348.35,26.2,-0.02974,2e-05,3.83284]
[1776579528107,62.8,75353.28,26.2,-0.02965,2e-05,3.82337]
[1776579528169,62.8,75353.28,26.2,-0.02965,2e-05,3.82337]
[1776579528834,62.8,75380.25,26.2,-0.02914,2e-05,3.77089]
[1776579533869,62.83,75384.49,26.2,-0.02911,2e-05,3.76754]
[1776579537873,62.84,75391.44,26.2,-0.02901,2e-05,3.75726]
[1776579542932,62.88,75392.39,26.2,-0.02906,2e-05,3.76291]
[1776579545952,62.89,75409.46,26.2,-0.02878,2e-05,3.73314]
[1776579550988,62.93,75414.79,26.2,-0.02875,2e-05,3.73007]
[1776579556023,62.96,75416.97,26.2,-0.02876,2e-05,3.73185]
[1776579561058,62.96,75411.11,26.2,-0.02889,2e-05,3.74492]
[1776579568107,62.97,75410.94,26.2,-0.0289,2e-05,3.74649]
[1776579569405,62.97,75410.94,26.2,-0.0289,2e-05,3.74649]
[1776579574441,62.98,75414.26,26.2,-0.02884,2e-05,3.73909]
[1776579580193,62.99,75408.66,26.2,-0.02896,2e-05,3.75176]
[1776579585228,62.99,75413.15,26.2,-0.02889,2e-05,3.74444]
[1776579590263,63.0,75404.0,26.2,-0.02906,2e-05,3.76263]
[1776579595297,63.0,75405.49,26.2,-0.02903,2e-05,3.75975]
[1776579600338,63.0,75414.96,26.2,-0.02886,2e-05,3.74185]
[1776579605373,62.99,75409.32,26.2,-0.02896,2e-05,3.75165]
[1776579610408,62.98,75407.72,26.2,-0.02895,2e-05,3.75091]
[1776579615442,62.96,75412.67,26.2,-0.02884,2e-05,3.73869]
[1776579620478,62.96,75413.18,26.2,-0.02882,2e-05,3.73658]
[1776579626519,62.95,75411.28,26.2,-0.02884,2e-05,3.73956]
[1776579631851,62.95,75417.14,26.2,-0.02873,2e-05,3.728]
[1776579632246,62.95,75417.14,26.2,-0.02873,2e-05,3.728]
[1776579633454,62.95,75417.25,26.2,-0.0287,2e-05,3.72401]
[1776579638605,62.93,75418.3,26.2,-0.02865,2e-05,3.71828]
[1776579643640,62.92,75419.32,26.2,-0.02862,2e-05,3.71473]
[1776579648675,62.92,75419.04,26.2,-0.02862,2e-05,3.7147]
[1776579653710,62.92,75419.24,26.2,-0.02861,2e-05,3.71452]
[1776579658745,62.92,75419.98,26.2,-0.02861,2e-05,3.71384]
[1776579664043,62.93,75426.22,26.2,-0.0285,2e-05,3.70291]
[1776579667886,62.94,75431.25,26.2,-0.02843,2e-05,3.69538]
[1776579667987,62.94,75431.56,26.2,-0.02843,2e-05,3.69542]
[1776579672862,62.86,75446.75,26.2,-0.028,2e-05,3.64963]
[1776579674860,62.83,75462.36,26.2,-0.02766,2e-05,3.61358]
[1776579679897,62.8,75463.58,26.2,-0.02758,2e-05,3.60465]
[1776579684931,62.75,75465.28,26.2,-0.02746,2e-05,3.59176]
[1776579689967,62.64,75461.94,26.2,-0.02731,2e-05,3.57503]
[1776579695007,62.53,75458.69,26.2,-0.02714,2e-05,3.55557]
[1776579700037,62.5,75460.14,26.2,-0.02706,2e-05,3.54745]
[1776579705072,62.49,75461.79,26.2,-0.02702,2e-05,3.54264]
[1776579711114,62.4,75461.05,26.2,-0.02685,2e-05,3.52432]
[1776579717156,62.39,75461.11,26.2,-0.02683,2e-05,3.52227]
[1776579722191,62.37,75453.21,26.2,-0.02694,2e-05,3.53339]
[1776579727226,62.31,75452.76,26.2,-0.02684,2e-05,3.52256]
[1776579732261,62.27,75440.76,26.2,-0.02696,2e-05,3.53536]
[1776579737295,62.24,75440.67,26.2,-0.02691,2e-05,3.52935]
[1776579742331,62.19,75441.53,26.2,-0.0268,2e-05,3.51776]
[1776579750387,62.08,75441.38,26.2,-0.0266,2e-05,3.49603]
[1776579755422,61.98,75441.4,26.2,-0.0264,2e-05,3.47305]
[1776579760457,61.88,75435.01,26.2,-0.02632,2e-05,3.46376]
[1776579765492,61.77,75440.47,26.2,-0.02603,2e-05,3.43211]
[1776579770527,61.67,75441.99,26.2,-0.02581,2e-05,3.40871]
[1776579775562,61.58,75440.4,26.2,-0.02566,2e-05,3.39156]
[1776579780597,61.48,75440.17,26.2,-0.02549,2e-05,3.37266]
[1776579788652,61.33,75440.1,26.2,-0.02522,2e-05,3.34299]
[1776579793688,61.25,75439.04,26.2,-0.02508,2e-05,3.32744]
[1776579798723,61.17,75441.04,26.2,-0.0249,2e-05,3.30714]
[1776579803758,61.09,75442.48,26.2,-0.02474,2e-05,3.2893]
[1776579809800,61.01,75442.58,26.2,-0.02459,2e-05,3.27252]
[1776579814836,60.95,75442.04,26.2,-0.02447,2e-05,3.25829]
[1776579819871,60.89,75442.03,26.2,-0.02436,2e-05,3.24679]
[1776579822213,60.89,75442.1,26.2,-0.02436,2e-05,3.24645]
[1776579824236,60.89,75440.27,26.2,-0.02439,2e-05,3.24931]
[1776579829946,60.82,75440.93,26.2,-0.02426,2e-05,3.23468]
[1776579834981,60.77,75440.7,26.2,-0.02417,2e-05,3.225]
[1776579840018,60.77,75424.91,26.2,-0.02442,2e-05,3.25258]
[1776579845053,60.74,75433.47,26.2,-0.02423,2e-05,3.23155]
[1776579850088,60.72,75439.98,26.2,-0.02409,2e-05,3.21584]
[1776579856130,60.73,75440.24,26.2,-0.0241,2e-05,3.2174]
[1776579861165,60.76,75444.19,26.2,-0.0241,2e-05,3.217]
[1776579866200,60.81,75457.44,26.2,-0.02396,2e-05,3.20249]
[1776579871236,60.85,75463.58,26.2,-0.02391,2e-05,3.19616]
[1776579876272,60.87,75463.83,26.2,-0.02395,2e-05,3.20061]
[1776579881307,60.88,75465.12,26.2,-0.02395,2e-05,3.20111]
[1776579886343,60.89,75466.97,26.2,-0.02393,2e-05,3.19831]
[1776579892385,60.89,75468.48,26.2,-0.0239,2e-05,3.19551]
[1776579897420,60.88,75468.56,26.2,-0.0239,2e-05,3.19515]
[1776579902455,60.88,75467.19,26.2,-0.02391,2e-05,3.19612]
[1776579907490,60.87,75466.57,26.2,-0.02391,2e-05,3.19667]
[1776579912525,60.87,75467.54,26.2,-0.02389,2e-05,3.1944]
[1776579917561,60.87,75468.85,26.2,-0.02386,2e-05,3.19147]
[1776579922595,60.86,75468.66,26.2,-0.02385,2e-05,3.19003]
[1776579927631,60.85,75468.55,26.2,-0.02384,2e-05,3.18839]
[1776579932264,60.85,75468.52,26.2,-0.02381,2e-05,3.1853]
[1776579932369,60.85,75468.52,26.2,-0.02381,2e-05,3.1853]
[1776579933502,60.85,75468.52,26.2,-0.02381,2e-05,3.1853]
[1776579933999,60.85,75467.9,26.2,-0.02382,2e-05,3.18613]
[1776579943743,60.84,75469.29,26.2,-0.02379,2e-05,3.1822]
[1776579949785,60.84,75469.66,26.2,-0.02377,2e-05,3.18066]
[1776579954819,60.83,75469.13,26.2,-0.02378,2e-05,3.18086]
[1776579960589,60.83,75467.99,26.2,-0.02379,2e-05,3.18227]
[1776579966451,60.81,75458.17,26.2,-0.02392,2e-05,3.19712]
[1776579968006,60.8,75455.18,26.2,-0.02395,2e-05,3.20043]
[1776579968079,60.8,75453.64,26.2,-0.02398,2e-05,3.203]
[1776579972152,60.81,75453.93,26.2,-0.02398,2e-05,3.20311]
[1776579976568,60.81,75454.68,26.2,-0.02397,2e-05,3.2024]
[1776579976646,60.81,75454.68,26.2,-0.02398,2e-05,3.20304]
[1776579982321,60.81,75456.01,26.2,-0.02395,2e-05,3.19991]
[1776579988055,60.8,75456.82,26.2,-0.02392,2e-05,3.19717]
[1776579993090,60.8,75455.9,26.2,-0.02391,2e-05,3.19534]
[1776579998124,60.79,75454.95,26.2,-0.02392,2e-05,3.19617]
[1776580001414,60.79,75454.05,26.2,-0.02393,2e-05,3.19743]
[1776580001420,60.79,75454.05,26.2,-0.02393,2e-05,3.19743]
[1776580001473,60.79,75453.65,26.2,-0.02394,2e-05,3.19797]
[1776580002581,60.79,75453.65,26.2,-0.02394,2e-05,3.19797]
[1776580002653,60.79,75453.65,26.2,-0.02394,2e-05,3.19801]
[1776580008195,60.79,75452.75,26.2,-0.02395,2e-05,3.19874]
[1776580011772,60.79,75452.75,26.2,-0.02395,2e-05,3.19874]
[1776580017258,60.78,75451.77,26.2,-0.02395,2e-05,3.19892]
[1776580023301,60.77,75451.66,26.2,-0.02394,2e-05,3.19808]
[1776580029343,60.77,75452.31,26.2,-0.02392,2e-05,3.1959]
[1776580034378,60.77,75456.14,26.2,-0.02385,2e-05,3.18823]
[1776580039412,60.76,75461.04,26.2,-0.02376,2e-05,3.17873]
[1776580044448,60.76,75462.01,26.2,-0.02374,2e-05,3.17632]
[1776580049483,60.76,75461.91,26.2,-0.02374,2e-05,3.17582]
[1776580054517,60.75,75460.29,26.2,-0.02374,2e-05,3.17545]
[1776580059554,60.75,75461.64,26.2,-0.02371,2e-05,3.17238]
[1776580064589,60.75,75461.59,26.2,-0.02371,2e-05,3.17181]
[1776580069624,60.74,75461.52,26.2,-0.0237,2e-05,3.17113]
[1776580074659,60.74,75461.8,26.2,-0.02369,2e-05,3.16997]
[1776580080702,60.73,75462.17,26.2,-0.02368,2e-05,3.16852]
[1776580090771,60.73,75460.45,26.2,-0.02369,2e-05,3.17025]
[1776580091174,60.73,75460.45,26.2,-0.02369,2e-05,3.17025]
[1776580091204,60.73,75460.45,26.2,-0.02369,2e-05,3.17025]
[1776580092244,60.73,75460.45,26.2,-0.02369,2e-05,3.17025]
[1776580092405,60.73,75460.45,26.2,-0.02369,2e-05,3.17025]
[1776580097821,60.72,75460.83,26.2,-0.02368,2e-05,3.16865]
[1776580102856,60.72,75460.83,26.2,-0.02367,2e-05,3.168]
[1776580107894,60.72,75461.05,26.2,-0.02366,2e-05,3.16696]
[1776580113468,60.71,75460.59,26.2,-0.02365,2e-05,3.16469]
[1776580118975,60.71,75458.17,26.2,-0.02368,2e-05,3.16814]
[1776580124013,60.71,75452.72,26.2,-0.02376,2e-05,3.17715]
[1776580129017,60.7,75450.78,26.2,-0.02379,2e-05,3.18004]
[1776580130232,60.7,75450.78,26.2,-0.02379,2e-05,3.1799]
[1776580130313,60.7,75450.78,26.2,-0.02379,2e-05,3.17975]
[1776580136098,60.71,75442.51,26.2,-0.02393,2e-05,3.19598]
[1776580142143,60.72,75445.18,26.2,-0.0239,2e-05,3.1926]
[1776580147183,60.72,75444.28,26.2,-0.02393,2e-05,3.19538]
[1776580152213,60.73,75446.16,26.2,-0.02391,2e-05,3.19318]
[1776580157248,60.73,75446.75,26.2,-0.02391,2e-05,3.19329]
[1776580162283,60.74,75446.1,26.2,-0.02393,2e-05,3.1956]
[1776580172353,60.75,75442.84,26.2,-0.02398,2e-05,3.2011]
[1776580177388,60.76,75442.93,26.2,-0.02399,2e-05,3.20202]
[1776580183430,60.76,75443.07,26.2,-0.024,2e-05,3.20306]
[1776580190479,60.77,75443.11,26.2,-0.02401,2e-05,3.2045]
[1776580195514,60.77,75443.14,26.2,-0.02402,2e-05,3.20551]
[1776580196541,60.77,75443.14,26.2,-0.02402,2e-05,3.20551]
[1776580196861,60.77,75443.14,26.2,-0.02402,2e-05,3.20551]
[1776580196963,60.78,75443.03,26.2,-0.02403,2e-05,3.20613]
[1776580197543,60.78,75443.03,26.2,-0.02403,2e-05,3.20613]
[1776580197645,60.78,75442.92,26.2,-0.02403,2e-05,3.20633]
[1776580201016,60.78,75442.87,26.2,-0.02404,2e-05,3.20684]
[1776580201556,60.78,75445.41,26.2,-0.024,2e-05,3.2027]
[1776580211636,60.77,75445.94,26.2,-0.02397,2e-05,3.19992]
[1776580216671,60.77,75447.44,26.2,-0.02394,2e-05,3.19633]
[1776580218377,60.77,75450.26,26.2,-0.02389,2e-05,3.1911]
[1776580218510,60.77,75450.26,26.2,-0.02389,2e-05,3.1911]
[1776580226742,60.76,75463.87,26.2,-0.02366,2e-05,3.16545]
[1776580232399,60.76,75463.92,26.2,-0.02365,2e-05,3.16488]
[1776580232400,60.76,75463.92,26.2,-0.02365,2e-05,3.16488]
[1776580232914,60.76,75463.92,26.2,-0.02365,2e-05,3.16488]
[1776580234026,60.76,75463.71,26.2,-0.02364,2e-05,3.16231]
[1776580234535,60.76,75466.19,26.2,-0.0236,2e-05,3.1579]
[1776580241852,60.75,75466.72,26.2,-0.02358,2e-05,3.15595]
[1776580246886,60.75,75467.31,26.2,-0.02356,2e-05,3.15433]
[1776580251922,60.74,75467.81,26.2,-0.02355,2e-05,3.15287]
[1776580256957,60.74,75467.56,26.2,-0.02355,2e-05,3.15273]
[1776580261992,60.74,75467.31,26.2,-0.02355,2e-05,3.15259]
[1776580267028,60.74,75468.17,26.2,-0.02353,2e-05,3.15048]
[1776580272062,60.73,75470.19,26.2,-0.02349,2e-05,3.14632]
[1776580277099,60.73,75472.91,26.2,-0.02344,2e-05,3.14097]
[1776580282135,60.73,75473.7,26.2,-0.02343,2e-05,3.13907]
[1776580288176,60.72,75482.34,26.2,-0.02328,2e-05,3.12321]
[1776580293394,60.72,75491.3,26.2,-0.02312,2e-05,3.10465]
[1776580293453,60.72,75491.24,26.2,-0.02312,2e-05,3.1047]
[1776580299254,60.73,75492.85,26.2,-0.02311,2e-05,3.10395]
[1776580304139,60.74,75483.65,26.2,-0.02327,2e-05,3.12112]
[1776580313355,60.83,75481.2,26.2,-0.02347,2e-05,3.14397]
[1776580321412,60.84,75480.64,26.2,-0.0235,2e-05,3.14704]
[1776580328461,60.85,75475.04,26.2,-0.0236,2e-05,3.15864]
[1776580333496,60.86,75473.87,26.2,-0.02363,2e-05,3.16188]
[1776580341551,60.87,75473.67,26.2,-0.02365,2e-05,3.16407]
[1776580347594,60.87,75473.64,26.2,-0.02367,2e-05,3.16547]
[1776580352628,60.88,75474.96,26.2,-0.02364,2e-05,3.16166]
[1776580357664,60.88,75475.36,26.2,-0.02364,2e-05,3.16215]
[1776580362700,60.89,75475.12,26.2,-0.02365,2e-05,3.16371]
[1776580367735,60.89,75466.14,26.2,-0.02381,2e-05,3.18079]
[1776580372770,60.9,75463.03,26.2,-0.02387,2e-05,3.18728]
[1776580377805,60.9,75468.47,26.2,-0.02379,2e-05,3.17854]
[1776580382839,60.91,75472.79,26.2,-0.02373,2e-05,3.1719]
[1776580387875,60.92,75474.62,26.2,-0.02371,2e-05,3.16976]
[1776580393918,60.92,75474.99,26.2,-0.02371,2e-05,3.17044]
[1776580398953,60.93,75482.92,26.2,-0.0236,2e-05,3.15751]
[1776580402227,60.93,75485.95,26.2,-0.02355,2e-05,3.15262]
[1776580402981,60.93,75487.74,26.2,-0.02353,2e-05,3.14995]
[1776580405887,60.93,75490.53,26.2,-0.02348,2e-05,3.14457]
[1776580405899,60.93,75490.53,26.2,-0.02348,2e-05,3.14457]
[1776580406505,60.93,75494.23,26.2,-0.02342,2e-05,3.1379]
[1776580406723,60.93,75494.23,26.2,-0.02342,2e-05,3.1379]
[1776580406843,60.93,75494.23,26.2,-0.02342,2e-05,3.1379]
[1776580408084,60.93,75502.91,26.2,-0.02328,2e-05,3.12262]
[1776580410872,60.93,75494.17,26.2,-0.02341,2e-05,3.13752]
[1776580413392,60.93,75495.37,26.2,-0.02337,2e-05,3.13246]
[1776580419097,60.92,75485.4,26.2,-0.02353,2e-05,3.14927]
[1776580422221,60.92,75493.4,26.2,-0.0234,2e-05,3.13487]
[1776580429167,60.92,75500.71,26.2,-0.02327,2e-05,3.12114]
[1776580434203,60.91,75498.38,26.2,-0.0233,2e-05,3.12476]
[1776580440245,60.91,75494.96,26.2,-0.02335,2e-05,3.13013]
[1776580445280,60.91,75497.88,26.2,-0.0233,2e-05,3.12447]
[1776580457363,60.9,75495.75,26.2,-0.02332,2e-05,3.12692]
[1776580462398,60.9,75495.86,26.2,-0.02332,2e-05,3.1262]
[1776580467983,60.9,75495.37,26.2,-0.02332,2e-05,3.12664]
[1776580473479,60.89,75495.26,26.2,-0.0233,2e-05,3.12353]
[1776580478514,60.89,75497.4,26.2,-0.02326,2e-05,3.1193]
[1776580484556,60.89,75497.49,26.2,-0.02325,2e-05,3.1186]
[1776580495634,60.88,75497.08,26.2,-0.02325,2e-05,3.11836]
[1776580501677,60.88,75497.5,26.2,-0.02324,2e-05,3.11712]
[1776580506712,60.88,75499.37,26.2,-0.02321,2e-05,3.11345]
[1776580511747,60.88,75501.79,26.2,-0.02317,2e-05,3.10882]
[1776580516781,60.87,75504.81,26.2,-0.02312,2e-05,3.10324]
[1776580521816,60.87,75504.68,26.2,-0.02312,2e-05,3.10317]
[1776580527859,60.87,75505.55,26.2,-0.0231,2e-05,3.10129]
[1776580532927,60.87,75500.21,26.2,-0.02316,2e-05,3.10783]
[1776580538936,60.87,75500.03,26.2,-0.02316,2e-05,3.10764]
[1776580543971,60.87,75500.1,26.2,-0.02316,2e-05,3.10716]
[1776580550015,60.86,75499.6,26.2,-0.02316,2e-05,3.10763]
[1776580556057,60.86,75501.07,26.2,-0.02313,2e-05,3.10465]
[1776580561092,60.86,75503.76,26.2,-0.02309,2e-05,3.09964]
[1776580567134,60.86,75504.58,26.2,-0.02307,2e-05,3.09784]
[1776580569326,60.86,75504.55,26.2,-0.02307,2e-05,3.09784]
[1776580579219,60.85,75503.36,26.2,-0.02309,2e-05,3.09934]
[1776580584254,60.85,75503.34,26.2,-0.02308,2e-05,3.09909]
[1776580586346,60.85,75503.32,26.2,-0.02308,2e-05,3.09906]
[1776580592310,60.85,75503.89,26.2,-0.02305,2e-05,3.09512]
[1776580597344,60.85,75503.71,26.2,-0.02305,2e-05,3.09516]
[1776580602380,60.85,75498.57,26.2,-0.02313,2e-05,3.10386]
[1776580603379,60.85,75498.57,26.2,-0.02313,2e-05,3.10386]
[1776580609429,60.85,75495.35,26.2,-0.02318,2e-05,3.10903]
[1776580616478,60.84,75492.66,26.2,-0.02322,2e-05,3.11324]
[1776580620452,60.84,75496.32,26.2,-0.02316,2e-05,3.10668]
[1776580629569,60.84,75496.81,26.2,-0.02315,2e-05,3.10517]
[1776580634604,60.84,75496.84,26.2,-0.02314,2e-05,3.10482]
[1776580637487,60.84,75496.32,26.2,-0.02315,2e-05,3.10568]
[1776580642661,60.84,75496.23,26.2,-0.02315,2e-05,3.10543]
[1776580648702,60.83,75496.85,26.2,-0.02313,2e-05,3.104]
[1776580653738,60.83,75497.84,26.2,-0.0231,2e-05,3.09946]
[1776580654516,60.83,75497.84,26.2,-0.0231,2e-05,3.09946]
[1776580664816,60.83,75497.64,26.2,-0.0231,2e-05,3.09931]
[1776580669851,60.83,75501.01,26.2,-0.02304,2e-05,3.09319]
[1776580671539,60.83,75501.27,26.2,-0.02304,2e-05,3.0927]
[1776580676900,60.83,75504.5,26.2,-0.02298,2e-05,3.08685]
[1776580681935,60.83,75513.18,26.2,-0.02285,2e-05,3.07166]
[1776580682575,60.83,75513.18,26.2,-0.02285,2e-05,3.07166]
[1776580687977,60.83,75511.93,26.2,-0.02287,2e-05,3.07383]
[1776580693019,60.83,75509.26,26.2,-0.02291,2e-05,3.0784]
[1776580699061,60.83,75508.1,26.2,-0.02293,2e-05,3.08032]
[1776580708124,60.83,75507.75,26.2,-0.02293,2e-05,3.08073]
[1776580709476,60.83,75507.75,26.2,-0.02293,2e-05,3.08073]
[1776580715671,60.82,75508.36,26.2,-0.0229,2e-05,3.07701]
[1776580722222,60.82,75508.51,26.2,-0.0229,2e-05,3.07665]
[1776580727257,60.82,75511.69,26.2,-0.02285,2e-05,3.07105]
[1776580734306,60.82,75512.27,26.2,-0.02284,2e-05,3.07002]
[1776580739341,60.82,75510.44,26.2,-0.02287,2e-05,3.07318]
[1776580744375,60.82,75510.08,26.2,-0.02287,2e-05,3.07374]
[1776580749411,60.82,75514.7,26.2,-0.0228,2e-05,3.0657]
[1776580754447,60.82,75516.08,26.2,-0.02278,2e-05,3.06332]
[1776580759481,60.82,75516.76,26.2,-0.02277,2e-05,3.06222]
[1776580764516,60.82,75514.68,26.2,-0.0228,2e-05,3.06588]
[1776580767996,60.82,75510.06,26.2,-0.02287,2e-05,3.07392]
[1776580768519,60.82,75510.06,26.2,-0.02287,2e-05,3.07392]
[1776580775594,60.82,75507.19,26.2,-0.0229,2e-05,3.07626]
[1776580780629,60.82,75489.54,26.2,-0.02318,2e-05,3.10697]
[1776580785664,60.82,75488.01,26.2,-0.0232,2e-05,3.10928]
[1776580790556,60.82,75488.22,26.2,-0.02319,2e-05,3.10877]
[1776580790605,60.82,75488.22,26.2,-0.02319,2e-05,3.10877]
[1776580792562,60.82,75488.26,26.2,-0.02319,2e-05,3.10848]
[1776580792714,60.82,75489.48,26.2,-0.02317,2e-05,3.10627]
[1776580801777,60.81,75489.14,26.2,-0.02317,2e-05,3.10614]
[1776580806811,60.81,75488.49,26.2,-0.02318,2e-05,3.10688]
[1776580814020,60.81,75487.87,26.2,-0.02319,2e-05,3.1078]
[1776580815733,60.81,75488.15,26.2,-0.02318,2e-05,3.1068]
[1776580815736,60.81,75488.15,26.2,-0.02318,2e-05,3.1068]
[1776580817721,60.81,75491.31,26.2,-0.02312,2e-05,3.10109]
[1776580817730,60.81,75491.31,26.2,-0.02312,2e-05,3.10109]
[1776580818755,60.81,75491.69,26.2,-0.02312,2e-05,3.10035]
[1776580818800,60.81,75491.69,26.2,-0.02312,2e-05,3.10035]
[1776580820777,60.81,75494.54,26.2,-0.02307,2e-05,3.0952]
[1776580828967,60.8,75495.47,26.2,-0.02305,2e-05,3.09295]
[1776580833976,60.8,75495.07,26.2,-0.02304,2e-05,3.09074]
[1776580839037,60.8,75489.43,26.2,-0.02312,2e-05,3.1002]
[1776580844072,60.8,75489.53,26.2,-0.02312,2e-05,3.09959]
[1776580851121,60.8,75489.46,26.2,-0.02311,2e-05,3.09911]
[1776580861191,60.79,75491.75,26.2,-0.02307,2e-05,3.09428]
[1776580866226,60.79,75494.45,26.2,-0.02302,2e-05,3.0892]
[1776580871262,60.79,75494.85,26.2,-0.02301,2e-05,3.08814]
[1776580877304,60.79,75494.2,26.2,-0.02302,2e-05,3.08883]
[1776580889387,60.78,75493.67,26.2,-0.02302,2e-05,3.08886]
[1776580896437,60.78,75493.62,26.2,-0.023,2e-05,3.08589]
[1776580905770,60.78,75493.97,26.2,-0.02299,2e-05,3.08507]
[1776580919599,60.77,75493.97,26.2,-0.02298,2e-05,3.0837]
[1776580926020,60.77,75493.97,26.2,-0.02298,2e-05,3.08352]
[1776580932691,60.77,75495.4,26.2,-0.02295,2e-05,3.08045]
[1776580937726,60.77,75494.65,26.2,-0.02296,2e-05,3.08153]
[1776580947796,60.76,75494.65,26.2,-0.02296,2e-05,3.08112]
[1776580958873,60.76,75494.65,26.2,-0.02294,2e-05,3.07828]
[1776580963908,60.76,75494.75,26.2,-0.02293,2e-05,3.07803]
[1776580969950,60.76,75494.87,26.2,-0.02293,2e-05,3.07774]
[1776580974985,60.76,75490.47,26.2,-0.023,2e-05,3.08535]
[1776580980026,60.76,75484.8,26.2,-0.02309,2e-05,3.09513]
[1776580986064,60.76,75484.65,26.2,-0.02309,2e-05,3.09519]
[1776580992106,60.76,75484.04,26.2,-0.0231,2e-05,3.09608]
[1776580997140,60.76,75483.75,26.2,-0.0231,2e-05,3.09645]
[1776581002175,60.76,75484.1,26.2,-0.02309,2e-05,3.09571]
[1776581007211,60.76,75483.44,26.2,-0.0231,2e-05,3.09676]
[1776581012246,60.76,75491.23,26.2,-0.02296,2e-05,3.08052]
[1776581018288,60.76,75491.18,26.2,-0.02296,2e-05,3.08059]
[1776581031378,60.75,75491.15,26.2,-0.02296,2e-05,3.08049]
[1776581036414,60.75,75490.71,26.2,-0.02297,2e-05,3.08113]
[1776581041449,60.75,75478.17,26.2,-0.02316,2e-05,3.10292]
[1776581047498,60.75,75477.34,26.2,-0.02317,2e-05,3.10395]
[1776581052531,60.75,75459.68,26.2,-0.02345,2e-05,3.13474]
[1776581057567,60.75,75459.93,26.2,-0.02344,2e-05,3.13372]
[1776581062602,60.74,75460.15,26.2,-0.02344,2e-05,3.13277]
[1776581067638,60.74,75459.64,26.2,-0.02344,2e-05,3.13314]
[1776581072673,60.74,75459.25,26.2,-0.02342,2e-05,3.13064]
[1776581077709,60.74,75457.97,26.2,-0.02344,2e-05,3.13242]
[1776581084757,60.73,75458.12,26.2,-0.02343,2e-05,3.13151]
[1776581089793,60.73,75456.75,26.2,-0.02345,2e-05,3.13347]
[1776581094837,60.73,75456.89,26.2,-0.02344,2e-05,3.13279]
[1776581099871,60.73,75462.1,26.2,-0.02335,2e-05,3.12319]
[1776581104906,60.72,75462.06,26.2,-0.02335,2e-05,3.12292]
[1776581109942,60.72,75461.81,26.2,-0.02335,2e-05,3.12302]
[1776581115983,60.72,75461.77,26.2,-0.02335,2e-05,3.12268]
[1776581120785,60.72,75461.77,26.2,-0.02335,2e-05,3.12268]
[1776581120794,60.72,75461.77,26.2,-0.02335,2e-05,3.12268]
[1776581120878,60.72,75461.77,26.2,-0.02335,2e-05,3.12268]
[1776581127061,60.72,75454.74,26.2,-0.02346,2e-05,3.13439]
[1776581133980,60.71,75449.79,26.2,-0.02352,2e-05,3.14021]
[1776581142168,60.71,75448.29,26.2,-0.02353,2e-05,3.14181]
[1776581147203,60.71,75447.35,26.2,-0.02354,2e-05,3.14325]
[1776581152237,60.72,75448.32,26.2,-0.02356,2e-05,3.14479]
[1776581157272,60.76,75447.88,26.2,-0.02364,2e-05,3.15357]
[1776581162307,60.82,75447.98,26.2,-0.02373,2e-05,3.16448]
[1776581167343,60.89,75448.07,26.2,-0.02385,2e-05,3.17789]
[1776581173385,60.98,75448.0,26.2,-0.02402,2e-05,3.19618]
[1776581178420,61.06,75448.03,26.2,-0.02416,2e-05,3.21228]
[1776581183455,61.14,75448.25,26.2,-0.02431,2e-05,3.22864]
[1776581189497,61.24,75448.53,26.2,-0.02448,2e-05,3.24826]
[1776581196546,61.36,75450.36,26.2,-0.02465,2e-05,3.26595]
[1776581201581,61.44,75450.04,26.2,-0.0248,2e-05,3.28291]
[1776581206616,61.52,75450.0,26.2,-0.02494,2e-05,3.29872]
[1776581219717,61.7,75449.43,26.2,-0.02528,2e-05,3.33643]
[1776581225760,61.78,75449.76,26.2,-0.02541,2e-05,3.35111]
[1776581230794,61.84,75451.15,26.2,-0.0255,2e-05,3.36065]
[1776581238851,61.94,75451.18,26.2,-0.02568,2e-05,3.38059]
[1776581240158,61.95,75451.19,26.2,-0.0257,2e-05,3.38265]
[1776581241188,61.96,75453.72,26.2,-0.02567,2e-05,3.38005]
[1776581246907,62.02,75454.61,26.2,-0.02577,2e-05,3.39072]
[1776581251143,62.05,75455.5,26.2,-0.02581,2e-05,3.39491]
[1776581256977,62.11,75453.6,26.2,-0.02594,2e-05,3.40847]
[1776581265033,62.17,75454.31,26.2,-0.02604,2e-05,3.41975]
[1776581268176,62.19,75454.31,26.2,-0.02608,2e-05,3.42402]
[1776581278125,62.26,75453.51,26.2,-0.02621,2e-05,3.43805]
[1776581283159,62.28,75453.66,26.2,-0.02625,2e-05,3.44312]
[1776581293231,62.33,75453.75,26.2,-0.02634,2e-05,3.4522]
[1776581299275,62.35,75453.63,26.2,-0.02638,2e-05,3.4572]
[1776581304309,62.37,75453.63,26.2,-0.02642,2e-05,3.46078]
[1776581313372,62.4,75446.6,26.2,-0.02657,2e-05,3.47674]
[1776581322435,62.41,75447.98,26.2,-0.02658,2e-05,3.4778]
[1776581328477,62.43,75447.08,26.2,-0.02661,2e-05,3.48174]
[1776581334519,62.43,75445.12,26.2,-0.02666,2e-05,3.48711]
[1776581339555,62.44,75443.8,26.2,-0.0267,2e-05,3.49072]
[1776581344590,62.44,75439.97,26.2,-0.02677,2e-05,3.49872]
[1776581349625,62.45,75436.59,26.2,-0.02684,2e-05,3.50551]
[1776581360701,62.43,75436.36,26.2,-0.02681,2e-05,3.50272]
[1776581365737,62.43,75438.85,26.2,-0.02676,2e-05,3.4971]
[1776581372786,62.42,75440.7,26.2,-0.0267,2e-05,3.48985]
[1776581377821,62.4,75445.56,26.2,-0.02657,2e-05,3.47602]
[1776581383863,62.38,75445.82,26.2,-0.02653,2e-05,3.47224]
[1776581388898,62.37,75446.12,26.2,-0.02651,2e-05,3.47007]
[1776581393934,62.37,75446.0,26.2,-0.02651,2e-05,3.46959]
[1776581399978,62.37,75445.93,26.2,-0.02651,2e-05,3.46958]
[1776581401865,62.37,75446.0,26.2,-0.02651,2e-05,3.46949]
[1776581403160,62.37,75446.0,26.2,-0.02651,2e-05,3.46957]
[1776581409040,62.37,75446.15,26.2,-0.02652,2e-05,3.47042]
[1776581412908,62.37,75446.08,26.2,-0.02652,2e-05,3.47055]
[1776581420802,62.38,75446.04,26.2,-0.02653,2e-05,3.4718]
[1776581420849,62.38,75446.04,26.2,-0.02653,2e-05,3.4718]
[1776581420889,62.38,75446.04,26.2,-0.02653,2e-05,3.4718]
[1776581420915,62.38,75446.04,26.2,-0.02653,2e-05,3.4718]
[1776581429918,62.39,75446.23,26.2,-0.02654,2e-05,3.47324]
[1776581437238,62.41,75446.46,26.2,-0.02656,2e-05,3.47405]
[1776581447498,62.41,75446.24,26.2,-0.02657,2e-05,3.47515]
[1776581453350,62.44,75460.84,26.2,-0.02636,2e-05,3.45283]
[1776581459392,62.46,75460.84,26.2,-0.02639,2e-05,3.45705]
[1776581464427,62.47,75460.63,26.2,-0.02643,2e-05,3.46052]
[1776581469462,62.48,75460.65,26.2,-0.02645,2e-05,3.46318]
[1776581470755,62.48,75460.65,26.2,-0.02645,2e-05,3.46318]
[1776581471949,62.49,75461.05,26.2,-0.02645,2e-05,3.46294]
[1776581478527,62.5,75461.12,26.2,-0.02647,2e-05,3.46538]
[1776581483562,62.51,75461.28,26.2,-0.02648,2e-05,3.46622]
[1776581485925,62.51,75461.28,26.2,-0.02648,2e-05,3.46622]
[1776581492625,62.52,75461.28,26.2,-0.02648,2e-05,3.46554]
[1776581498667,62.52,75460.64,26.2,-0.0265,2e-05,3.46823]
[1776581502948,62.53,75461.5,26.2,-0.02649,2e-05,3.4674]
[1776581509745,62.53,75451.37,26.2,-0.02667,2e-05,3.4867]
[1776581514779,62.53,75450.47,26.2,-0.02669,2e-05,3.48833]
[1776581519815,62.53,75449.37,26.2,-0.02671,2e-05,3.49043]
[1776581524851,62.53,75438.94,26.2,-0.02689,2e-05,3.50957]
[1776581529886,62.52,75441.31,26.2,-0.02684,2e-05,3.50392]
[1776581535932,62.52,75441.09,26.2,-0.02683,2e-05,3.50361]
[1776581549022,62.51,75441.13,26.2,-0.02683,2e-05,3.50274]
[1776581555065,62.51,75441.13,26.2,-0.02681,2e-05,3.50002]
[1776581561107,62.52,75441.06,26.2,-0.02681,2e-05,3.50042]
[1776581572185,62.52,75441.42,26.2,-0.02681,2e-05,3.50036]
[1776581584269,62.52,75441.14,26.2,-0.02682,2e-05,3.50173]
[1776581589304,62.52,75441.57,26.2,-0.02682,2e-05,3.50126]
[1776581597360,62.53,75441.41,26.2,-0.02683,2e-05,3.50207]
[1776581607430,62.53,75441.5,26.2,-0.02683,2e-05,3.50241]
[1776581616493,62.53,75441.37,26.2,-0.02682,2e-05,3.50036]
[1776581622536,62.53,75439.88,26.2,-0.02684,2e-05,3.50348]
[1776581627570,62.53,75438.23,26.2,-0.02687,2e-05,3.50664]
[1776581632605,62.53,75438.44,26.2,-0.02687,2e-05,3.50642]
[1776581640661,62.54,75438.05,26.2,-0.02688,2e-05,3.50762]
[1776581648717,62.54,75438.05,26.2,-0.02689,2e-05,3.50812]
[1776581656774,62.54,75440.27,26.2,-0.02686,2e-05,3.50482]
[1776581661813,62.55,75440.27,26.2,-0.02686,2e-05,3.50543]
[1776581668797,62.55,75440.48,26.2,-0.02686,2e-05,3.50537]
[1776581674903,62.55,75439.58,26.2,-0.02687,2e-05,3.50528]
[1776581679940,62.56,75438.9,26.2,-0.02688,2e-05,3.50702]
[1776581684975,62.56,75437.65,26.2,-0.02691,2e-05,3.50971]
[1776581690010,62.56,75437.31,26.2,-0.02692,2e-05,3.51049]
[1776581695046,62.56,75437.32,26.2,-0.02692,2e-05,3.51061]
[1776581702095,62.56,75437.31,26.2,-0.02692,2e-05,3.51081]
[1776581711158,62.56,75437.08,26.2,-0.02692,2e-05,3.51149]
[1776581716193,62.56,75436.81,26.2,-0.02693,2e-05,3.51213]
[1776581720855,62.56,75434.26,26.2,-0.02698,2e-05,3.51696]
[1776581720891,62.56,75434.26,26.2,-0.02698,2e-05,3.51696]
[1776581720929,62.56,75434.26,26.2,-0.02698,2e-05,3.51696]
[1776581721031,62.56,75434.26,26.2,-0.02698,2e-05,3.51696]
[1776581728276,62.56,75434.31,26.2,-0.02697,2e-05,3.51644]
[1776581734277,62.56,75432.44,26.2,-0.02698,2e-05,3.51702]
[1776581736175,62.56,75432.44,26.2,-0.02698,2e-05,3.51693]
[1776581736333,62.56,75432.65,26.2,-0.02698,2e-05,3.51649]
[1776581741368,62.67,75432.62,26.2,-0.0272,2e-05,3.54014]
[1776581749969,62.74,75432.62,26.2,-0.02733,2e-05,3.55442]
[1776581761507,62.97,75432.18,26.2,-0.02777,2e-05,3.60246]
[1776581766543,63.03,75427.45,26.2,-0.02796,2e-05,3.62303]
[1776581773593,63.1,75426.94,26.2,-0.0281,2e-05,3.63796]
[1776581778627,63.14,75420.09,26.2,-0.02831,2e-05,3.65986]
[1776581779077,63.14,75420.09,26.2,-0.02831,2e-05,3.65986]
[1776581785677,63.19,75419.67,26.2,-0.02841,2e-05,3.67052]
[1776581792726,63.23,75419.23,26.2,-0.02848,2e-05,3.67717]
[1776581802797,63.29,75419.78,26.2,-0.02857,2e-05,3.68707]
[1776581805892,63.29,75419.71,26.2,-0.02858,2e-05,3.68821]
[1776581815887,63.34,75419.78,26.2,-0.02868,2e-05,3.69871]
[1776581821929,63.36,75419.7,26.2,-0.02872,2e-05,3.70337]
[1776581828979,63.39,75417.65,26.2,-0.0288,2e-05,3.71161]
[1776581835020,63.4,75416.95,26.2,-0.02884,2e-05,3.71606]
[1776581845091,63.42,75416.95,26.2,-0.02888,2e-05,3.72047]
[1776581852140,63.43,75408.11,26.2,-0.02905,2e-05,3.73729]
[1776581854543,63.44,75411.63,26.2,-0.02898,2e-05,3.73056]
[1776581855540,63.44,75412.49,26.2,-0.02897,2e-05,3.72935]
[1776581861207,63.44,75415.89,26.2,-0.02892,2e-05,3.72429]
[1776581869263,63.45,75415.64,26.2,-0.02894,2e-05,3.72662]
[1776581875305,63.46,75415.57,26.2,-0.02895,2e-05,3.72766]
[1776581880340,63.46,75415.03,26.2,-0.02897,2e-05,3.72931]
[1776581885375,63.46,75414.5,26.2,-0.02898,2e-05,3.73071]
[1776581889050,63.46,75414.08,26.2,-0.02899,2e-05,3.73163]
[1776581894432,63.46,75415.54,26.2,-0.02897,2e-05,3.72895]
[1776581900310,63.47,75423.52,26.2,-0.02883,2e-05,3.71477]
[1776581900480,63.47,75424.72,26.2,-0.02881,2e-05,3.71273]
[1776581905514,63.36,75425.82,26.2,-0.02858,2e-05,3.68842]
[1776581911556,63.27,75424.08,26.2,-0.02841,2e-05,3.66916]
[1776581916592,63.19,75424.09,26.2,-0.02827,2e-05,3.65438]
[1776581928676,63.05,75423.91,26.2,-0.028,2e-05,3.62466]
[1776581933711,63.0,75425.35,26.2,-0.02788,2e-05,3.61171]
[1776581939753,62.94,75425.09,26.2,-0.02778,2e-05,3.60134]
[1776581945795,62.9,75425.23,26.2,-0.02769,2e-05,3.59142]
[1776581950830,62.86,75425.42,26.2,-0.02762,2e-05,3.58386]
[1776581955864,62.83,75425.4,26.2,-0.02756,2e-05,3.57739]
[1776581960901,62.8,75425.51,26.2,-0.0275,2e-05,3.57126]
[1776581965936,62.78,75425.11,26.2,-0.02746,2e-05,3.56666]
[1776581970976,62.75,75425.08,26.2,-0.02742,2e-05,3.56184]
[1776581983061,62.7,75426.07,26.2,-0.02729,2e-05,3.54758]
[1776581989103,62.69,75426.48,26.2,-0.02725,2e-05,3.54315]
[1776581994138,62.67,75426.67,26.2,-0.02722,2e-05,3.54006]
[1776582000179,62.66,75428.25,26.2,-0.02717,2e-05,3.53435]
[1776582005215,62.65,75425.84,26.2,-0.02719,2e-05,3.537]
[1776582015285,62.63,75423.02,26.2,-0.02721,2e-05,3.53838]
[1776582020897,62.62,75424.54,26.2,-0.02716,2e-05,3.53401]
[1776582021045,62.62,75428.26,26.2,-0.0271,2e-05,3.52675]
[1776582021085,62.62,75428.26,26.2,-0.0271,2e-05,3.52675]
[1776582021165,62.62,75428.26,26.2,-0.0271,2e-05,3.52675]
[1776582027369,62.62,75429.22,26.2,-0.02707,2e-05,3.5241]
[1776582032404,62.62,75429.34,26.2,-0.02705,2e-05,3.52067]
[1776582037439,62.62,75427.27,26.2,-0.02708,2e-05,3.5244]
[1776582042474,62.61,75427.46,26.2,-0.02706,2e-05,3.52211]
[1776582046019,62.59,75427.68,26.2,-0.02702,2e-05,3.5181]
[1776582046830,62.59,75427.68,26.2,-0.02702,2e-05,3.5181]
[1776582046913,62.59,75427.82,26.2,-0.02703,2e-05,3.51886]
[1776582052544,62.62,75427.88,26.2,-0.02707,2e-05,3.52342]
[1776582057578,62.64,75427.84,26.2,-0.02712,2e-05,3.52829]
[1776582062614,62.64,75427.51,26.2,-0.02713,2e-05,3.52951]
[1776582067649,62.63,75427.86,26.2,-0.02709,2e-05,3.52537]
[1776582072684,62.6,75423.83,26.2,-0.02712,2e-05,3.52821]
[1776582075575,62.6,75423.83,26.2,-0.02712,2e-05,3.52821]
[1776582082755,62.61,75422.56,26.2,-0.02715,2e-05,3.53155]
[1776582088797,62.64,75423.18,26.2,-0.0272,2e-05,3.5369]
[1776582093794,62.67,75423.84,26.2,-0.02722,2e-05,3.53847]
[1776582093832,62.67,75423.88,26.2,-0.02723,2e-05,3.54005]
[1776582102895,62.58,75423.92,26.2,-0.02705,2e-05,3.52074]
[1776582107930,62.55,75423.49,26.2,-0.027,2e-05,3.51476]
[1776582112964,62.52,75420.28,26.2,-0.02701,2e-05,3.51572]
[1776582115368,62.52,75416.04,26.2,-0.02708,2e-05,3.52279]
[1776582115986,62.53,75415.11,26.2,-0.02711,2e-05,3.52677]
[1776582121024,62.6,75414.02,26.2,-0.02727,2e-05,3.54407]
[1776582126968,62.66,75406.68,26.2,-0.02751,2e-05,3.56955]
[1776582127065,62.69,75405.43,26.2,-0.02758,2e-05,3.57715]
[1776582132101,62.65,75405.2,26.2,-0.02752,2e-05,3.56999]
[1776582137135,62.62,75403.13,26.2,-0.02749,2e-05,3.56753]
[1776582142171,62.59,75405.39,26.2,-0.0274,2e-05,3.55776]
[1776582147206,62.57,75405.06,26.2,-0.02737,2e-05,3.55399]
[1776582152240,62.55,75405.31,26.2,-0.02731,2e-05,3.54706]
[1776582157276,62.54,75408.63,26.2,-0.02723,2e-05,3.53833]
[1776582162310,62.53,75405.73,26.2,-0.02726,2e-05,3.54132]
[1776582168352,62.51,75405.35,26.2,-0.02724,2e-05,3.53935]
[1776582173387,62.5,75405.97,26.2,-0.02721,2e-05,3.53626]
[1776582178422,62.5,75408.89,26.2,-0.02714,2e-05,3.52927]
[1776582189500,62.49,75409.7,26.2,-0.02711,2e-05,3.52575]
[1776582194534,62.48,75409.45,26.2,-0.02711,2e-05,3.52539]
[1776582199571,62.48,75408.79,26.2,-0.02711,2e-05,3.52579]
[1776582204605,62.47,75408.55,26.2,-0.02711,2e-05,3.5254]
[1776582209640,62.47,75407.98,26.2,-0.02711,2e-05,3.52562]
[1776582214675,62.47,75407.79,26.2,-0.02709,2e-05,3.5225]
[1776582219709,62.46,75405.43,26.2,-0.02712,2e-05,3.5264]
[1776582225752,62.46,75403.67,26.2,-0.02715,2e-05,3.52864]
[1776582230537,62.46,75401.05,26.2,-0.02719,2e-05,3.53276]
[1776582230542,62.45,75401.05,26.2,-0.02718,2e-05,3.53255]
[1776582231375,62.45,75401.05,26.2,-0.02718,2e-05,3.53255]
[1776582231794,62.47,75400.87,26.2,-0.02722,2e-05,3.53685]
[1776582236828,62.47,75398.82,26.2,-0.02725,2e-05,3.53939]
[1776582241864,62.46,75399.15,26.2,-0.02723,2e-05,3.53766]
[1776582247046,62.46,75399.3,26.2,-0.02722,2e-05,3.53676]
[1776582247137,62.46,75399.3,26.2,-0.02722,2e-05,3.53676]
[1776582247187,62.46,75399.3,26.2,-0.02722,2e-05,3.53676]
[1776582248075,62.46,75399.33,26.2,-0.02722,2e-05,3.53646]
[1776582248160,62.48,75376.15,26.2,-0.02767,2e-05,3.58444]
[1776582248183,62.48,75376.15,26.2,-0.02767,2e-05,3.58444]
[1776582249102,62.48,75376.15,26.2,-0.02767,2e-05,3.58444]
[1776582250809,62.51,75366.86,26.2,-0.0279,2e-05,3.60843]
[1776582255962,62.59,75369.09,26.2,-0.02801,2e-05,3.62075]
[1776582259334,62.63,75368.31,26.2,-0.0281,2e-05,3.63006]
[1776582260595,62.64,75368.24,26.2,-0.02813,2e-05,3.6327]
[1776582260859,62.64,75368.24,26.2,-0.02813,2e-05,3.6327]
[1776582266043,62.71,75368.31,26.2,-0.02826,2e-05,3.64701]
[1776582269439,62.74,75370.08,26.2,-0.02829,2e-05,3.65055]
[1776582269819,62.74,75370.08,26.2,-0.02829,2e-05,3.65055]
[1776582272265,62.78,75374.05,26.2,-0.02826,2e-05,3.64709]
[1776582273164,62.78,75374.05,26.2,-0.02826,2e-05,3.64709]
[1776582283161,62.89,75372.58,26.2,-0.02851,2e-05,3.67365]
[1776582290210,62.95,75371.41,26.2,-0.02865,2e-05,3.68881]
[1776582295246,62.99,75374.38,26.2,-0.02868,2e-05,3.69152]
[1776582299273,63.03,75388.53,26.2,-0.02848,2e-05,3.67099]
[1776582300613,63.03,75388.53,26.2,-0.02848,2e-05,3.67099]
[1776582300637,63.03,75388.53,26.2,-0.02848,2e-05,3.67099]
[1776582303516,63.05,75399.11,26.2,-0.02834,2e-05,3.65621]
[1776582303908,63.05,75399.11,26.2,-0.02834,2e-05,3.65621]
[1776582303996,63.05,75399.24,26.2,-0.02833,2e-05,3.65521]
[1776582309357,62.99,75398.81,26.2,-0.02821,2e-05,3.64288]
[1776582316408,62.89,75400.02,26.2,-0.02801,2e-05,3.6212]
[1776582321443,62.82,75400.4,26.2,-0.02787,2e-05,3.60624]
[1776582326478,62.82,75400.44,26.2,-0.02786,2e-05,3.60471]
[1776582331513,62.81,75398.93,26.2,-0.02785,2e-05,3.6031]
[1776582336548,62.8,75399.74,26.2,-0.02782,2e-05,3.59981]
[1776582341583,62.79,75400.8,26.2,-0.02778,2e-05,3.59596]
[1776582346618,62.78,75400.74,26.2,-0.02776,2e-05,3.59414]
[1776582351653,62.77,75400.88,26.2,-0.02774,2e-05,3.59182]
[1776582356687,62.76,75400.32,26.2,-0.02773,2e-05,3.59074]
[1776582361527,62.69,75399.91,26.2,-0.02762,2e-05,3.57808]
[1776582361724,62.67,75389.08,26.2,-0.02777,2e-05,3.59436]
[1776582366759,62.66,75378.29,26.2,-0.02793,2e-05,3.61131]
[1776582371840,62.63,75377.77,26.2,-0.0279,2e-05,3.60801]
[1776582376875,62.61,75377.7,26.2,-0.02786,2e-05,3.60359]
[1776582381909,62.59,75375.14,26.2,-0.02786,2e-05,3.60331]
[1776582386945,62.56,75375.13,26.2,-0.02781,2e-05,3.59788]
[1776582391980,62.53,75369.48,26.2,-0.02783,2e-05,3.59966]
[1776582399029,62.48,75369.14,26.2,-0.02774,2e-05,3.58911]
[1776582401135,62.47,75368.73,26.2,-0.02773,2e-05,3.58838]
[1776582401633,62.46,75368.5,26.2,-0.02772,2e-05,3.58728]
[1776582402050,62.46,75354.11,26.2,-0.02798,2e-05,3.61479]
[1776582402775,62.46,75354.11,26.2,-0.02798,2e-05,3.61479]
[1776582402998,62.46,75354.11,26.2,-0.02798,2e-05,3.61479]
[1776582403057,62.44,75338.93,26.2,-0.02823,2e-05,3.64042]
[1776582409099,62.38,75335.99,26.2,-0.02816,2e-05,3.63294]
[1776582413565,62.33,75331.47,26.2,-0.02815,2e-05,3.63202]
[1776582416417,62.31,75331.06,26.2,-0.02811,2e-05,3.62728]
[1776582417376,62.31,75331.06,26.2,-0.02811,2e-05,3.62728]
[1776582418420,62.26,75330.75,26.2,-0.02803,2e-05,3.61881]
[1776582420935,62.23,75329.83,26.2,-0.02799,2e-05,3.61416]
[1776582421126,62.23,75329.83,26.2,-0.02799,2e-05,3.61416]
[1776582421187,62.22,75312.83,26.2,-0.02827,2e-05,3.64361]
[1776582422999,62.2,75307.04,26.2,-0.02835,2e-05,3.65176]
[1776582424218,62.19,75305.67,26.2,-0.02834,2e-05,3.65113]
[1776582429251,62.08,75305.28,26.2,-0.02815,2e-05,3.63081]
[1776582431150,62.04,75296.81,26.2,-0.02823,2e-05,3.63855]
[1776582432064,62.02,75294.97,26.2,-0.02822,2e-05,3.63761]
[1776582434651,61.96,75297.91,26.2,-0.02804,2e-05,3.61831]
[1776582440316,61.83,75296.92,26.2,-0.02781,2e-05,3.5935]
[1776582440588,61.83,75296.92,26.2,-0.02781,2e-05,3.5935]
[1776582446247,61.72,75295.01,26.2,-0.02764,2e-05,3.5754]
[1776582451392,61.6,75300.28,26.2,-0.0273,2e-05,3.53756]
[1776582454414,61.55,75314.52,26.2,-0.02694,2e-05,3.4992]
[1776582459449,61.47,75316.6,26.2,-0.02675,2e-05,3.47947]
[1776582464484,61.4,75316.52,26.2,-0.02661,2e-05,3.46453]
[1776582470526,61.32,75317.67,26.2,-0.02644,2e-05,3.44533]
[1776582475562,61.25,75312.82,26.2,-0.0264,2e-05,3.44098]
[1776582480597,61.18,75313.07,26.2,-0.02627,2e-05,3.42689]
[1776582484709,61.13,75293.43,26.2,-0.02652,2e-05,3.45315]
[1776582490667,61.04,75294.01,26.2,-0.02634,2e-05,3.43379]
[1776582495703,60.97,75281.64,26.2,-0.02643,2e-05,3.44331]
[1776582500738,60.9,75281.64,26.2,-0.02629,2e-05,3.42793]
[1776582505772,60.84,75284.09,26.2,-0.02613,2e-05,3.41006]
[1776582510808,60.79,75287.61,26.2,-0.02598,2e-05,3.39369]
[1776582515843,60.77,75286.88,26.2,-0.02594,2e-05,3.38925]
[1776582519536,60.76,75286.11,26.2,-0.02593,2e-05,3.38809]
[1776582519579,60.76,75286.11,26.2,-0.02593,2e-05,3.38809]
[1776582525031,60.73,75284.09,26.2,-0.0259,2e-05,3.3848]
[1776582526475,60.72,75284.49,26.2,-0.02588,2e-05,3.38201]
[1776582527071,60.71,75296.0,26.2,-0.02566,2e-05,3.35842]
[1776582531389,60.68,75304.64,26.2,-0.02546,2e-05,3.33686]
[1776582536991,60.65,75310.36,26.2,-0.02529,2e-05,3.31903]
[1776582542043,60.63,75304.76,26.2,-0.02535,2e-05,3.32539]
[1776582547078,60.6,75295.92,26.2,-0.02546,2e-05,3.33697]
[1776582550581,60.58,75284.67,26.2,-0.02563,2e-05,3.35458]
[1776582551053,60.58,75284.67,26.2,-0.02563,2e-05,3.35458]
[1776582556140,60.55,75285.14,26.2,-0.02554,2e-05,3.34562]
[1776582561176,60.52,75285.02,26.2,-0.02549,2e-05,3.33963]
[1776582567218,60.49,75284.85,26.2,-0.02544,2e-05,3.33387]
[1776582567714,60.49,75284.85,26.2,-0.02544,2e-05,3.33387]
[1776582569412,60.49,75282.81,26.2,-0.02547,2e-05,3.33769]
[1776582569837,60.48,75280.9,26.2,-0.0255,2e-05,3.34103]
[1776582573682,60.47,75279.02,26.2,-0.02548,2e-05,3.33792]
[1776582573893,60.47,75279.02,26.2,-0.02548,2e-05,3.33792]
[1776582574267,60.49,75277.76,26.2,-0.02554,2e-05,3.34438]
[1776582579302,60.58,75278.06,26.2,-0.02571,2e-05,3.36302]
[1776582584340,60.65,75277.4,26.2,-0.02585,2e-05,3.37864]
[1776582589375,60.7,75269.59,26.2,-0.02608,2e-05,3.40315]
[1776582591462,60.71,75269.62,26.2,-0.02611,2e-05,3.406]
[1776582591465,60.71,75269.62,26.2,-0.02611,2e-05,3.406]
[1776582597437,60.75,75269.11,26.2,-0.02619,2e-05,3.4154]
[1776582599159,60.75,75269.93,26.2,-0.02618,2e-05,3.41411]
[1776582604484,60.76,75274.61,26.2,-0.02611,2e-05,3.40642]
[1776582609520,60.76,75275.96,26.2,-0.02609,2e-05,3.40477]
[1776582614554,60.77,75276.03,26.2,-0.0261,2e-05,3.40556]
[1776582618858,60.77,75276.49,26.2,-0.0261,2e-05,3.40524]
[1776582618940,60.77,75279.11,26.2,-0.02605,2e-05,3.40047]
[1776582619588,60.77,75279.11,26.2,-0.02605,2e-05,3.40047]
[1776582620414,60.77,75291.39,26.2,-0.02583,2e-05,3.37651]
[1776582623617,60.76,75306.46,26.2,-0.02555,2e-05,3.34655]
[1776582628818,60.75,75303.37,26.2,-0.02558,2e-05,3.35009]
[1776582634872,60.74,75303.14,26.2,-0.02555,2e-05,3.34562]
[1776582637478,60.73,75296.29,26.2,-0.02565,2e-05,3.35626]
[1776582642756,60.71,75293.17,26.2,-0.02567,2e-05,3.35813]
[1776582648797,60.69,75288.19,26.2,-0.02572,2e-05,3.36408]
[1776582653832,60.68,75287.56,26.2,-0.02571,2e-05,3.36243]
[1776582659877,60.66,75287.79,26.2,-0.02567,2e-05,3.35864]
[1776582665134,60.65,75288.59,26.2,-0.02564,2e-05,3.35493]
[1776582670954,60.63,75295.14,26.2,-0.02549,2e-05,3.33897]
[1776582675989,60.62,75283.96,26.2,-0.02566,2e-05,3.35721]
[1776582682031,60.6,75284.17,26.2,-0.02563,2e-05,3.35354]
[1776582687067,60.59,75291.13,26.2,-0.02548,2e-05,3.33782]
[1776582691113,60.58,75294.22,26.2,-0.02541,2e-05,3.33052]
[1776582693048,60.58,75286.59,26.2,-0.02552,2e-05,3.34108]
[1776582698150,60.56,75282.84,26.2,-0.02555,2e-05,3.34493]
[1776582703868,60.55,75282.25,26.2,-0.02555,2e-05,3.34391]
[1776582705370,60.55,75276.09,26.2,-0.02564,2e-05,3.3544]
[1776582705433,60.54,75273.37,26.2,-0.02568,2e-05,3.35843]
[1776582706162,60.54,75273.37,26.2,-0.02568,2e-05,3.35843]
[1776582706352,60.54,75273.25,26.2,-0.02568,2e-05,3.35866]
[1776582714263,60.52,75273.34,26.2,-0.02564,2e-05,3.35406]
[1776582720303,60.5,75272.8,26.2,-0.02562,2e-05,3.35179]
[1776582725339,60.49,75277.51,26.2,-0.02551,2e-05,3.34029]
[1776582730374,60.48,75279.65,26.2,-0.02545,2e-05,3.3337]
[1776582736416,60.46,75281.05,26.2,-0.0254,2e-05,3.32757]
[1776582741456,60.45,75282.22,26.2,-0.02535,2e-05,3.32293]
[1776582746542,60.44,75286.11,26.2,-0.02527,2e-05,3.31374]
[1776582746567,60.44,75286.11,26.2,-0.02527,2e-05,3.31374]
[1776582746626,60.44,75286.18,26.2,-0.02526,2e-05,3.31313]
[1776582747545,60.44,75286.18,26.2,-0.02526,2e-05,3.31313]
[1776582747646,60.44,75286.51,26.2,-0.02526,2e-05,3.31246]
[1776582753495,60.42,75283.45,26.5,-0.02527,2e-05,3.31311]
[1776582755499,60.42,75283.29,26.5,-0.02526,2e-05,3.31247]
[1776582755508,60.42,75283.29,26.5,-0.02526,2e-05,3.31247]
[1776582755798,60.42,75283.29,26.5,-0.02526,2e-05,3.312]
[1776582756568,60.42,75283.95,26.5,-0.02525,2e-05,3.3107]
[1776582758643,60.42,75285.86,26.5,-0.02521,2e-05,3.30709]
[1776582760639,60.42,75285.79,26.5,-0.02521,2e-05,3.30716]
[1776582760695,60.42,75285.79,26.5,-0.02521,2e-05,3.30705]
[1776582767641,60.43,75287.55,26.5,-0.02521,2e-05,3.30712]
[1776582772683,60.46,75291.79,26.5,-0.0252,2e-05,3.30575]
[1776582776403,60.47,75293.45,26.5,-0.02518,2e-05,3.30407]
[1776582776432,60.47,75293.45,26.5,-0.02518,2e-05,3.30407]
[1776582776711,60.47,75295.42,26.5,-0.02515,2e-05,3.30088]
[1776582777308,60.47,75295.42,26.5,-0.02515,2e-05,3.30088]
[1776582778855,60.47,75313.85,26.5,-0.02484,2e-05,3.26667]
[1776582779477,60.47,75313.85,26.5,-0.02484,2e-05,3.26667]
[1776582779912,60.47,75317.4,26.5,-0.02478,2e-05,3.26013]
[1776582780030,60.47,75317.4,26.5,-0.02478,2e-05,3.26013]
[1776582782439,60.47,75319.78,26.5,-0.02473,2e-05,3.25579]
[1776582782453,60.47,75319.78,26.5,-0.02473,2e-05,3.25579]
[1776582782779,60.47,75322.03,26.5,-0.0247,2e-05,3.25168]
[1776582784964,60.47,75322.91,26.5,-0.02468,2e-05,3.2501]
[1776582785579,60.47,75322.91,26.5,-0.02468,2e-05,3.2501]
[1776582790810,60.47,75317.74,26.5,-0.02477,2e-05,3.25985]
[1776582795845,60.47,75314.41,26.5,-0.02483,2e-05,3.26604]
[1776582801429,60.47,75317.28,26.5,-0.02478,2e-05,3.2608]
[1776582807929,60.48,75317.38,26.5,-0.02478,2e-05,3.26073]
[1776582812963,60.48,75312.77,26.5,-0.02484,2e-05,3.26663]
[1776582818872,60.48,75309.9,26.5,-0.02489,2e-05,3.27193]
[1776582824377,60.48,75306.9,26.5,-0.02494,2e-05,3.27745]
[1776582824622,60.48,75303.64,26.5,-0.025,2e-05,3.28345]
[1776582828069,60.48,75290.16,26.5,-0.02524,2e-05,3.30995]
[1776582833104,60.49,75289.37,26.5,-0.02528,2e-05,3.31374]
[1776582838139,60.51,75290.35,26.5,-0.02528,2e-05,3.31421]
[1776582843174,60.52,75288.14,26.5,-0.02534,2e-05,3.32061]
[1776582845509,60.52,75288.03,26.5,-0.02535,2e-05,3.32126]
[1776582854252,60.54,75284.67,26.5,-0.02545,2e-05,3.33194]
[1776582859286,60.55,75279.73,26.5,-0.02555,2e-05,3.34334]
[1776582864322,60.56,75280.29,26.5,-0.02556,2e-05,3.34439]
[1776582869358,60.57,75285.28,26.5,-0.02549,2e-05,3.33715]
[1776582874393,60.58,75285.22,26.5,-0.02549,2e-05,3.33674]
[1776582879428,60.59,75279.45,26.5,-0.02561,2e-05,3.34965]
[1776582886476,60.61,75277.82,26.5,-0.02567,2e-05,3.35558]
[1776582891512,60.62,75277.6,26.5,-0.02569,2e-05,3.35801]
[1776582896546,60.63,75275.37,26.5,-0.02575,2e-05,3.36456]
[1776582902590,60.64,75276.03,26.5,-0.02576,2e-05,3.36564]
[1776582909639,60.65,75277.13,26.5,-0.02577,2e-05,3.36626]
[1776582914674,60.66,75276.59,26.5,-0.02579,2e-05,3.36918]
[1776582919709,60.67,75276.41,26.5,-0.02581,2e-05,3.3714]
[1776582924744,60.68,75276.09,26.5,-0.02584,2e-05,3.37385]
[1776582929779,60.69,75276.36,26.5,-0.02585,2e-05,3.37518]
[1776582935688,60.69,75276.33,26.5,-0.02584,2e-05,3.37326]
[1776582941863,60.71,75275.84,26.5,-0.02588,2e-05,3.37784]
[1776582948585,60.71,75275.78,27.5,-0.02589,2e-05,3.37903]
[1776582953947,60.73,75277.29,27.5,-0.02589,2e-05,3.37941]
[1776582960374,60.74,75277.07,27.5,-0.02591,2e-05,3.38124]
[1776582964018,60.75,75261.92,27.5,-0.0262,2e-05,3.4119]
[1776582969255,60.75,75260.03,27.5,-0.02624,2e-05,3.41666]
[1776582975095,60.76,75256.44,27.5,-0.02632,2e-05,3.42545]
[1776582980134,60.77,75252.59,27.5,-0.02641,2e-05,3.43409]
[1776582985169,60.77,75259.36,27.5,-0.0263,2e-05,3.42249]
[1776582990204,60.81,75268.83,27.5,-0.02619,2e-05,3.41126]
[1776582995239,60.86,75256.33,27.5,-0.02649,2e-05,3.44304]
[1776583000855,60.9,75253.82,27.5,-0.02662,2e-05,3.45648]
[1776583001355,60.92,75239.0,27.5,-0.02692,2e-05,3.48882]
[1776583003299,60.93,75223.25,27.5,-0.02722,2e-05,3.5204]
[1776583008334,60.95,75224.64,27.5,-0.02723,2e-05,3.52186]
[1776583013369,60.96,75226.8,27.5,-0.02722,2e-05,3.52087]
[1776583018543,60.97,75228.2,28.5,-0.02722,2e-05,3.52031]
[1776583021406,60.97,75226.98,28.5,-0.02724,2e-05,3.52297]
[1776583021695,60.97,75214.47,28.5,-0.02747,2e-05,3.54732]
[1776583027847,60.98,75224.53,28.5,-0.02731,2e-05,3.5296]
[1776583033516,60.99,75231.49,28.5,-0.02718,2e-05,3.51684]
[1776583038553,60.99,75231.32,28.5,-0.02719,2e-05,3.51767]
[1776583043586,60.99,75231.59,28.5,-0.02719,2e-05,3.51764]
[1776583049627,60.99,75231.12,28.5,-0.0272,2e-05,3.51911]
[1776583054663,61.0,75221.15,28.5,-0.02737,2e-05,3.53603]
[1776583059698,61.0,75221.82,28.5,-0.02736,2e-05,3.53503]
[1776583064733,61.0,75209.39,28.5,-0.02759,2e-05,3.55943]
[1776583068112,61.0,75202.37,28.5,-0.02773,2e-05,3.57361]
[1776583073796,61.0,75198.62,28.5,-0.0278,2e-05,3.58077]
[1776583078831,61.0,75198.55,28.5,-0.0278,2e-05,3.58081]
[1776583083865,61.0,75198.08,28.5,-0.02781,2e-05,3.58162]
[1776583088901,61.0,75196.91,28.5,-0.02783,2e-05,3.58375]
[1776583093936,60.99,75190.7,28.5,-0.02793,2e-05,3.5946]
[1776583098971,60.99,75188.84,28.5,-0.02796,2e-05,3.59732]
[1776583104010,60.99,75188.58,28.5,-0.02796,2e-05,3.59751]
[1776583109045,60.98,75187.98,28.5,-0.02797,2e-05,3.59836]
[1776583114080,60.98,75188.41,28.5,-0.02793,2e-05,3.59438]
[1776583119115,60.98,75189.54,28.5,-0.02791,2e-05,3.59187]
[1776583124153,60.97,75174.68,28.5,-0.02817,2e-05,3.61922]
[1776583129188,60.96,75174.53,28.5,-0.02814,2e-05,3.61616]
[1776583134223,60.94,75173.07,28.5,-0.02815,2e-05,3.61675]
[1776583139262,60.94,75170.02,28.5,-0.0282,2e-05,3.62226]
[1776583144296,60.94,75173.13,28.5,-0.02814,2e-05,3.61558]
[1776583148326,60.93,75188.04,28.5,-0.02785,2e-05,3.58516]
[1776583150627,60.93,75209.82,28.5,-0.02744,2e-05,3.54259]
[1776583156381,60.94,75203.5,28.5,-0.02756,2e-05,3.55523]
[1776583161830,60.94,75200.12,28.5,-0.02763,2e-05,3.56193]
[1776583163430,60.94,75171.81,28.5,-0.02816,2e-05,3.61747]
[1776583168465,60.93,75168.08,28.5,-0.02822,2e-05,3.62439]
[1776583171489,60.93,75153.3,28.5,-0.02848,2e-05,3.65058]
[1776583174182,60.93,75147.84,28.5,-0.02858,2e-05,3.66101]
[1776583179546,60.93,75159.29,28.5,-0.02836,2e-05,3.63753]
[1776583181560,60.93,75173.84,28.5,-0.02808,2e-05,3.60859]
[1776583186595,60.93,75172.01,28.5,-0.02811,2e-05,3.61187]
[1776583191630,60.92,75171.67,28.5,-0.02811,2e-05,3.61215]
[1776583196665,60.92,75161.9,28.5,-0.02829,2e-05,3.63097]
[1776583201701,60.92,75160.38,28.5,-0.02832,2e-05,3.6334]
[1776583206736,60.92,75153.56,28.5,-0.02844,2e-05,3.64634]
[1776583211771,60.91,75151.67,28.5,-0.02847,2e-05,3.6494]
[1776583216806,60.91,75146.23,28.5,-0.02857,2e-05,3.65951]
[1776583218368,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583218526,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583218611,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583218700,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583218825,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583218992,60.91,75145.56,28.5,-0.02858,2e-05,3.6607]
[1776583219084,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219320,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219441,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219575,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219623,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219718,60.91,75123.51,28.5,-0.029,2e-05,3.70467]
[1776583219842,60.91,75087.75,28.5,-0.02971,2e-05,3.77728]
[1776583220606,60.91,75087.75,28.5,-0.02971,2e-05,3.77728]
[1776583220634,60.91,75087.75,28.5,-0.02971,2e-05,3.77728]
[1776583221210,60.91,75070.32,28.5,-0.03006,2e-05,3.81333]
[1776583221890,60.91,75070.32,28.5,-0.03006,2e-05,3.81333]
[1776583223039,60.89,75065.41,28.5,-0.03012,2e-05,3.81993]
[1776583223876,60.86,75079.88,28.5,-0.02976,2e-05,3.78217]
[1776583224883,60.86,75079.88,28.5,-0.02976,2e-05,3.78217]
[1776583224987,60.84,75096.52,28.5,-0.02939,2e-05,3.74428]
[1776583227001,60.8,75114.63,28.5,-0.02896,2e-05,3.69915]
[1776583229285,60.8,75116.4,28.5,-0.02892,2e-05,3.69539]
[1776583230804,60.8,75109.83,28.5,-0.02905,2e-05,3.70841]
[1776583233906,60.78,75103.32,28.5,-0.02913,2e-05,3.7159]
[1776583236924,60.76,75108.27,28.5,-0.02898,2e-05,3.70105]
[1776583239788,60.76,75108.17,28.5,-0.02898,2e-05,3.70062]
[1776583239986,60.76,75108.17,28.5,-0.02898,2e-05,3.70062]
[1776583240992,60.76,75124.2,28.5,-0.02867,2e-05,3.66802]
[1776583246038,60.75,75121.18,28.5,-0.02871,2e-05,3.67304]
[1776583251083,60.75,75148.38,28.5,-0.02819,2e-05,3.61823]
[1776583252203,60.74,75162.92,28.5,-0.0279,2e-05,3.58866]
[1776583254104,60.74,75181.01,28.5,-0.02757,2e-05,3.55315]
[1776583257126,60.74,75162.47,28.5,-0.02791,2e-05,3.58962]
[1776583259140,60.74,75143.65,28.5,-0.02827,2e-05,3.62679]
[1776583264175,60.74,75133.52,28.5,-0.02846,2e-05,3.64635]
[1776583266189,60.74,75118.25,28.5,-0.02875,2e-05,3.6766]
[1776583271224,60.74,75118.95,28.5,-0.02873,2e-05,3.67433]
[1776583276259,60.73,75122.81,28.5,-0.02864,2e-05,3.66567]
[1776583281294,60.73,75120.92,28.5,-0.02867,2e-05,3.66859]
[1776583285262,60.73,75127.12,28.5,-0.02855,2e-05,3.65587]
[1776583285569,60.73,75127.44,28.5,-0.02854,2e-05,3.6551]
[1776583285620,60.73,75127.44,28.5,-0.02854,2e-05,3.6551]
[1776583285783,60.73,75127.44,28.5,-0.02854,2e-05,3.6551]
[1776583286337,60.72,75094.64,28.5,-0.02918,2e-05,3.72089]
[1776583286401,60.72,75094.64,28.5,-0.02918,2e-05,3.72089]
[1776583287344,60.72,75094.2,28.5,-0.02917,2e-05,3.71979]
[1776583289481,60.71,75086.73,28.5,-0.02931,2e-05,3.73444]
[1776583290631,60.71,75086.73,28.5,-0.02931,2e-05,3.73444]
[1776583292523,60.7,75076.74,28.5,-0.02946,2e-05,3.74891]
[1776583295881,60.68,75077.76,28.5,-0.0294,2e-05,3.74335]
[1776583296345,60.68,75077.76,28.5,-0.0294,2e-05,3.74335]
[1776583298686,60.68,75075.87,28.5,-0.02943,2e-05,3.74638]
[1776583304473,60.63,75086.42,28.5,-0.02912,2e-05,3.71377]
[1776583308501,60.61,75071.18,28.5,-0.02939,2e-05,3.7414]
[1776583310860,60.61,75067.51,28.5,-0.02946,2e-05,3.74859]
[1776583316556,60.58,75073.51,28.5,-0.02927,2e-05,3.72912]
[1776583321594,60.57,75058.95,28.5,-0.02955,2e-05,3.7575]
[1776583326629,60.56,75057.98,28.5,-0.02955,2e-05,3.75797]
[1776583331664,60.56,75057.52,28.5,-0.02955,2e-05,3.75748]
[1776583333795,60.56,75056.9,28.5,-0.02956,2e-05,3.75846]
[1776583335261,60.55,75054.88,28.5,-0.02959,2e-05,3.7623]
[1776583335336,60.55,75050.95,28.5,-0.02967,2e-05,3.76975]
[1776583340728,60.55,75038.07,28.5,-0.02993,2e-05,3.79691]
[1776583341592,60.55,75038.07,28.5,-0.02993,2e-05,3.79691]
[1776583341952,60.56,75037.09,28.5,-0.02995,2e-05,3.79905]
[1776583348353,60.57,75035.31,28.5,-0.03001,2e-05,3.80522]
[1776583351805,60.58,75021.17,28.5,-0.0303,2e-05,3.83397]
[1776583356204,60.64,75020.12,28.5,-0.03044,2e-05,3.84892]
[1776583356262,60.67,75020.13,28.5,-0.03052,2e-05,3.85705]
[1776583357683,60.67,75023.34,28.5,-0.03045,2e-05,3.85038]
[1776583358186,60.67,75023.34,28.5,-0.03045,2e-05,3.85038]
[1776583358599,60.67,75033.4,28.5,-0.03025,2e-05,3.82947]
[1776583359372,60.67,75033.4,28.5,-0.03025,2e-05,3.82947]
[1776583359034,60.67,75065.65,28.5,-0.0296,2e-05,3.76315]
[1776583360504,60.67,75065.65,28.5,-0.0296,2e-05,3.76315]
[1776583360371,60.67,75086.76,28.5,-0.02919,2e-05,3.72031]
[1776583361340,60.67,75086.76,28.5,-0.02919,2e-05,3.72031]
[1776583361883,60.67,75053.42,28.5,-0.02985,2e-05,3.78821]
[1776583363687,60.67,75041.81,28.5,-0.03008,2e-05,3.81176]
[1776583363898,60.67,75036.08,28.5,-0.03019,2e-05,3.82321]
[1776583364461,60.67,75036.08,28.5,-0.03019,2e-05,3.82321]
[1776583364785,60.67,75036.08,28.5,-0.03019,2e-05,3.82321]
[1776583365257,60.67,75036.08,28.5,-0.03019,2e-05,3.82321]
[1776583365590,60.67,75029.55,28.5,-0.03032,2e-05,3.83671]
[1776583365708,60.67,75029.55,28.5,-0.03032,2e-05,3.83671]
[1776583365764,60.67,75029.55,28.5,-0.03032,2e-05,3.83671]
[1776583366005,60.67,75029.55,28.5,-0.03032,2e-05,3.83671]
[1776583366447,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583366619,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583366784,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583367006,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583367067,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583367452,60.67,74990.09,28.5,-0.03113,2e-05,3.91982]
[1776583367341,60.67,74964.74,28.5,-0.03166,2e-05,3.97341]
[1776583371967,60.74,74987.18,28.5,-0.03134,2e-05,3.9412]
[1776583374344,60.74,74985.74,28.5,-0.03137,2e-05,3.94455]
[1776583374427,60.74,74985.74,28.5,-0.03137,2e-05,3.94455]
[1776583374439,60.75,74992.52,28.5,-0.03124,2e-05,3.93089]
[1776583374988,60.75,75004.68,28.5,-0.03099,2e-05,3.90535]
[1776583375942,60.75,75004.68,28.5,-0.03099,2e-05,3.90535]
[1776583376148,60.75,75004.68,28.5,-0.03099,2e-05,3.90535]
[1776583376173,60.75,75004.68,28.5,-0.03099,2e-05,3.90535]
[1776583376236,60.75,75017.66,28.5,-0.03072,2e-05,3.87812]
[1776583378357,60.75,75018.99,28.5,-0.03069,2e-05,3.87529]
[1776583378415,60.75,75018.99,28.5,-0.03069,2e-05,3.87529]
[1776583379012,60.75,75020.8,28.5,-0.03065,2e-05,3.87143]
[1776583379189,60.75,75020.8,28.5,-0.03065,2e-05,3.87143]
[1776583379254,60.75,75020.8,28.5,-0.03065,2e-05,3.87143]
[1776583379772,60.75,75016.82,28.5,-0.03074,2e-05,3.87972]
[1776583380306,60.75,75016.82,28.5,-0.03074,2e-05,3.87972]
[1776583380375,60.75,75016.82,28.5,-0.03074,2e-05,3.87972]
[1776583380421,60.75,74988.86,28.5,-0.03131,2e-05,3.93829]
[1776583381048,60.75,74988.86,28.5,-0.03131,2e-05,3.93829]
[1776583381052,60.75,74988.86,28.5,-0.03131,2e-05,3.93829]
[1776583381386,60.75,74988.86,28.5,-0.03131,2e-05,3.93829]
[1776583381429,60.74,74963.73,28.5,-0.03183,2e-05,3.99043]
[1776583386446,60.79,74960.63,28.5,-0.03199,2e-05,4.00744]
[1776583391462,60.84,74959.42,28.5,-0.03212,2e-05,4.02075]
[1776583394163,60.85,74977.56,28.5,-0.03177,2e-05,3.98547]
[1776583399033,60.86,74979.34,28.5,-0.03175,2e-05,3.9832]
[1776583399034,60.86,74979.34,28.5,-0.03175,2e-05,3.9832]
[1776583403468,60.87,74956.55,28.5,-0.03224,2e-05,4.03323]
[1776583406248,60.87,74971.79,28.5,-0.03193,2e-05,4.00117]
[1776583409378,60.87,74973.55,28.5,-0.0319,2e-05,3.99799]
[1776583409479,60.87,74981.1,28.5,-0.03174,2e-05,3.98255]
[1776583410231,60.87,74981.1,28.5,-0.03174,2e-05,3.98255]
[1776583412422,60.87,74982.51,28.5,-0.03169,2e-05,3.97643]
[1776583413224,60.87,74984.5,28.5,-0.03165,2e-05,3.97206]
[1776583415272,60.87,74988.02,28.5,-0.03157,2e-05,3.9643]
[1776583416351,60.87,74998.14,28.5,-0.03136,2e-05,3.94281]
[1776583418342,60.87,75004.89,28.5,-0.03122,2e-05,3.92838]
[1776583418974,60.87,75004.61,28.5,-0.03122,2e-05,3.92878]
[1776583419392,60.87,75004.61,28.5,-0.03122,2e-05,3.92878]
[1776583421342,60.86,75017.85,28.5,-0.03094,2e-05,3.90011]
[1776583421473,60.86,75017.85,28.5,-0.03094,2e-05,3.90011]
[1776583421989,60.86,75025.7,28.5,-0.03078,2e-05,3.88373]
[1776583422573,60.86,75029.52,28.5,-0.0307,2e-05,3.87574]
[1776583422590,60.86,75029.52,28.5,-0.0307,2e-05,3.87574]
[1776583423381,60.86,75045.36,28.5,-0.03038,2e-05,3.84286]
[1776583424011,60.86,75045.36,28.5,-0.03038,2e-05,3.84286]
[1776583425584,60.86,75056.29,28.5,-0.03016,2e-05,3.82042]
[1776583428571,60.86,75053.91,28.5,-0.03021,2e-05,3.82554]
[1776583431872,60.87,75063.19,28.5,-0.03002,2e-05,3.80665]
[1776583434778,60.87,75058.09,28.5,-0.03013,2e-05,3.81735]
[1776583435331,60.87,75058.09,28.5,-0.03013,2e-05,3.81735]
[1776583437970,60.87,75053.54,28.5,-0.03022,2e-05,3.82685]
[1776583441103,60.87,75039.0,28.5,-0.03051,2e-05,3.85694]
[1776583441398,60.87,75039.0,28.5,-0.03051,2e-05,3.85694]
[1776583444260,60.87,75045.62,28.5,-0.03038,2e-05,3.84317]
[1776583446282,60.87,75055.62,28.5,-0.03018,2e-05,3.82256]
[1776583447352,60.87,75055.26,28.5,-0.03019,2e-05,3.82333]
[1776583450416,60.87,75052.84,28.5,-0.03023,2e-05,3.82836]
[1776583452463,60.87,75057.88,28.5,-0.03013,2e-05,3.818]
[1776583457625,60.87,75062.23,28.5,-0.03005,2e-05,3.80927]
[1776583462660,60.87,75067.89,28.5,-0.02994,2e-05,3.79789]
[1776583467694,60.87,75070.15,28.5,-0.02989,2e-05,3.79349]
[1776583472730,60.87,75064.47,28.5,-0.02999,2e-05,3.8024]
[1776583477765,60.87,75069.98,28.5,-0.02988,2e-05,3.79127]
[1776583482802,60.87,75077.53,28.5,-0.02973,2e-05,3.77609]
[1776583488845,60.87,75068.54,28.5,-0.02991,2e-05,3.79466]
[1776583491867,60.87,75047.17,28.5,-0.03034,2e-05,3.83864]
[1776583493495,60.87,75047.17,28.5,-0.03034,2e-05,3.83864]
[1776583493503,60.87,75043.57,28.5,-0.03041,2e-05,3.84595]
[1776583499923,60.88,75037.24,28.5,-0.03056,2e-05,3.86142]
[1776583504959,60.89,75047.52,28.5,-0.03037,2e-05,3.84214]
[1776583510563,60.9,75053.63,28.5,-0.03026,2e-05,3.83085]
[1776583510582,60.91,75054.81,28.5,-0.03025,2e-05,3.82976]
[1776583512009,60.91,75072.75,28.5,-0.02989,2e-05,3.79302]
[1776583517043,60.91,75064.68,28.5,-0.03006,2e-05,3.81015]
[1776583522079,60.91,75073.46,28.5,-0.02989,2e-05,3.79266]
[1776583527595,60.91,75068.45,28.5,-0.03,2e-05,3.80338]
[1776583527638,60.91,75068.45,28.5,-0.03,2e-05,3.80338]
[1776583527623,60.91,75066.16,28.5,-0.03004,2e-05,3.80827]
[1776583528121,60.91,75056.49,28.5,-0.03024,2e-05,3.82815]
[1776583530404,60.91,75053.74,28.5,-0.03029,2e-05,3.83377]
[1776583530449,60.91,75053.42,28.5,-0.0303,2e-05,3.83439]
[1776583534204,60.92,75047.46,28.5,-0.03041,2e-05,3.84497]
[1776583534260,60.92,75047.35,28.5,-0.03041,2e-05,3.8452]
[1776583536525,60.92,75039.85,28.5,-0.03056,2e-05,3.86066]
[1776583536574,60.92,75034.76,28.5,-0.03066,2e-05,3.87102]
[1776583538197,60.92,75033.68,28.5,-0.03069,2e-05,3.87327]
[1776583538303,60.92,75041.26,28.5,-0.03053,2e-05,3.85791]
[1776583539595,60.92,75041.26,28.5,-0.03053,2e-05,3.85791]
[1776583539599,60.92,75050.03,28.5,-0.03036,2e-05,3.83964]
[1776583544918,60.93,75047.6,28.5,-0.03042,2e-05,3.84632]
[1776583550290,60.94,75048.07,28.5,-0.03043,2e-05,3.8478]
[1776583555325,60.95,75050.35,28.5,-0.03041,2e-05,3.84517]
[1776583560360,60.96,75054.66,28.5,-0.03034,2e-05,3.83839]
[1776583562173,60.96,75056.11,28.5,-0.03032,2e-05,3.83583]
[1776583562374,60.96,75056.5,28.5,-0.03031,2e-05,3.83546]
[1776583567409,60.96,75069.87,28.5,-0.03005,2e-05,3.80837]
[1776583572444,60.97,75071.13,28.5,-0.03003,2e-05,3.80634]
[1776583577479,60.97,75068.57,28.5,-0.03008,2e-05,3.81209]
[1776583578486,60.97,75049.93,28.5,-0.03046,2e-05,3.85057]
[1776583580500,60.97,75036.34,28.5,-0.03074,2e-05,3.87883]
[1776583581919,60.97,75035.69,28.5,-0.03075,2e-05,3.87995]
[1776583582515,60.97,75035.36,28.5,-0.03076,2e-05,3.881]
[1776583585536,60.98,75023.03,28.5,-0.03102,2e-05,3.90773]
[1776583590571,60.98,75018.99,28.5,-0.03112,2e-05,3.91765]
[1776583592943,61.0,75027.01,28.5,-0.03096,2e-05,3.90127]
[1776583593592,60.99,75044.21,28.5,-0.03061,2e-05,3.86495]
[1776583598627,61.0,75053.78,28.5,-0.03041,2e-05,3.84534]
[1776583603666,61.0,75065.45,28.5,-0.03018,2e-05,3.82163]
[1776583609709,61.0,75056.13,28.5,-0.03037,2e-05,3.84116]
[1776583615692,61.0,75055.97,28.5,-0.03038,2e-05,3.84168]
[1776583624815,61.0,75047.33,28.5,-0.03056,2e-05,3.85997]
[1776583629307,61.0,75039.23,28.5,-0.03072,2e-05,3.87676]
[1776583629328,61.0,75039.97,28.5,-0.03071,2e-05,3.87521]
[1776583635581,61.03,75038.62,28.5,-0.03078,2e-05,3.88319]
[1776583640927,61.05,75036.2,28.5,-0.03089,2e-05,3.89395]
[1776583645962,61.06,75027.53,28.5,-0.03108,2e-05,3.91365]
[1776583650997,61.07,75034.85,28.5,-0.03095,2e-05,3.89994]
[1776583656033,61.07,75039.43,28.5,-0.03085,2e-05,3.88916]
[1776583661068,61.08,75039.32,28.5,-0.03087,2e-05,3.89109]
[1776583666104,61.09,75051.22,28.5,-0.03064,2e-05,3.86825]
[1776583671139,61.1,75053.59,28.5,-0.03061,2e-05,3.86526]
[1776583674449,61.1,75052.62,28.5,-0.03064,2e-05,3.86804]
[1776583674550,61.1,75052.72,28.5,-0.03064,2e-05,3.86821]
[1776583680556,61.11,75055.11,28.5,-0.0306,2e-05,3.86365]
[1776583686024,61.11,75065.68,28.5,-0.03038,2e-05,3.84203]
[1776583692286,61.11,75059.62,28.5,-0.03051,2e-05,3.85475]
[1776583697322,61.11,75063.42,28.5,-0.03043,2e-05,3.84701]
[1776583702357,61.11,75062.75,28.5,-0.03045,2e-05,3.8485]
[1776583707392,61.11,75060.89,28.5,-0.03049,2e-05,3.85242]
[1776583712427,61.11,75064.66,28.5,-0.03039,2e-05,3.8418]
[1776583717462,61.11,75066.04,28.5,-0.03036,2e-05,3.83911]
[1776583722497,61.11,75066.59,28.5,-0.03035,2e-05,3.83814]
[1776583728540,61.11,75068.13,28.5,-0.03032,2e-05,3.83519]
[1776583733574,61.11,75066.07,28.5,-0.03037,2e-05,3.83962]
[1776583738610,61.11,75065.46,28.5,-0.03038,2e-05,3.84103]
[1776583743645,61.11,75056.37,28.5,-0.03056,2e-05,3.85985]
[1776583748680,61.11,75056.83,28.5,-0.03056,2e-05,3.85889]
[1776583753715,61.11,75056.96,28.5,-0.03055,2e-05,3.85864]
[1776583758750,61.11,75046.68,28.5,-0.03076,2e-05,3.87979]
[1776583763785,61.11,75037.12,28.5,-0.03095,2e-05,3.89941]
[1776583766808,61.11,75017.46,28.5,-0.03136,2e-05,3.94028]
[1776583771843,61.09,75020.2,28.5,-0.03123,2e-05,3.92634]
[1776583776878,61.09,75026.4,28.5,-0.03109,2e-05,3.91288]
[1776583781913,61.08,75023.1,28.5,-0.03116,2e-05,3.91937]
[1776583786947,61.08,75023.25,28.5,-0.03115,2e-05,3.91861]
[1776583791985,61.08,75022.42,28.5,-0.03116,2e-05,3.91991]
[1776583797021,61.08,75022.61,28.5,-0.03116,2e-05,3.91907]
[1776583802056,61.08,75023.1,28.5,-0.03114,2e-05,3.91761]
[1776583808099,61.07,75031.14,28.5,-0.03097,2e-05,3.90047]
[1776583813133,61.07,75030.66,28.5,-0.03098,2e-05,3.90119]
[1776583818169,61.07,75032.61,28.5,-0.03094,2e-05,3.89686]
[1776583819176,61.07,75048.37,28.5,-0.03062,2e-05,3.8641]
[1776583824211,61.07,75062.78,28.5,-0.03033,2e-05,3.83446]
[1776583827895,61.07,75063.25,28.2,-0.03032,2e-05,3.8336]
[1776583837301,61.08,75060.84,28.2,-0.03035,2e-05,3.83627]
[1776583842337,61.08,75057.97,28.2,-0.03041,2e-05,3.84235]
[1776583848380,61.08,75059.41,28.2,-0.03038,2e-05,3.83959]
[1776583853415,61.08,75060.94,28.2,-0.03035,2e-05,3.83663]
[1776583856523,61.08,75060.81,28.2,-0.03036,2e-05,3.83697]
[1776583856635,61.08,75060.38,28.2,-0.03037,2e-05,3.83789]
[1776583858274,61.08,75065.64,28.2,-0.03026,2e-05,3.82663]
[1776583860227,61.07,75067.25,28.2,-0.03022,2e-05,3.82249]
[1776583860468,61.07,75068.88,28.2,-0.03018,2e-05,3.81873]
[1776583866510,61.07,75071.06,28.2,-0.03014,2e-05,3.81468]
[1776583871544,61.07,75071.73,28.2,-0.03013,2e-05,3.81366]
[1776583877587,61.08,75071.25,28.2,-0.03014,2e-05,3.81505]
[1776583881213,61.08,75071.93,28.2,-0.03013,2e-05,3.81385]
[1776583881615,61.08,75072.11,28.2,-0.03013,2e-05,3.81354]
[1776583886967,61.08,75072.6,28.2,-0.03013,2e-05,3.81343]
[1776583889155,61.18,75079.6,28.2,-0.03019,2e-05,3.82028]
[1776583889284,61.18,75079.6,28.2,-0.03019,2e-05,3.82028]
[1776583889572,61.18,75079.6,28.2,-0.03019,2e-05,3.82028]
[1776583889888,61.18,75093.16,28.2,-0.02992,2e-05,3.793]
[1776583891396,61.18,75102.26,28.2,-0.02974,2e-05,3.77449]
[1776583893448,61.18,75111.84,28.2,-0.02953,2e-05,3.75227]
[1776583898733,61.18,75114.28,28.2,-0.02949,2e-05,3.74775]
[1776583903769,61.19,75117.42,28.2,-0.02943,2e-05,3.74177]
[1776583904785,61.19,75117.42,28.2,-0.02943,2e-05,3.74177]
[1776583911825,61.19,75119.99,28.2,-0.02939,2e-05,3.73719]
[1776583917867,61.19,75122.0,28.2,-0.02935,2e-05,3.7336]
[1776583922902,61.19,75129.78,28.2,-0.0292,2e-05,3.71835]
[1776583927852,61.19,75135.84,28.2,-0.02909,2e-05,3.70661]
[1776583927941,61.2,75135.69,28.2,-0.02909,2e-05,3.70715]
[1776583932971,61.19,75136.67,28.2,-0.02906,2e-05,3.70392]
[1776583938007,61.18,75137.49,28.2,-0.02904,2e-05,3.70103]
[1776583943042,61.18,75135.58,28.2,-0.02906,2e-05,3.70365]
[1776583948078,61.17,75121.2,28.2,-0.02933,2e-05,3.73127]
[1776583948278,61.17,75121.2,28.2,-0.02933,2e-05,3.73127]
[1776583949085,61.17,75102.63,28.2,-0.02969,2e-05,3.76851]
[1776583950143,61.17,75101.55,28.2,-0.02971,2e-05,3.77034]
[1776583952332,61.17,75097.84,28.2,-0.02975,2e-05,3.77424]
[1776583953342,61.16,75096.22,28.2,-0.02978,2e-05,3.77715]
[1776583963186,61.15,75100.99,28.2,-0.02965,2e-05,3.76382]
[1776583966003,61.15,75100.42,28.2,-0.02966,2e-05,3.76463]
[1776583971241,61.13,75097.31,28.2,-0.0297,2e-05,3.76843]
[1776583976476,61.13,75097.76,28.2,-0.02968,2e-05,3.7661]
[1776583982321,61.11,75069.9,28.2,-0.03021,2e-05,3.82034]
[1776583985150,61.07,75048.2,28.2,-0.03055,2e-05,3.85533]
[1776583986562,61.07,75043.57,28.2,-0.03064,2e-05,3.86491]
[1776583993399,60.93,75052.81,28.2,-0.03017,2e-05,3.81566]
[1776583995617,60.93,75067.57,28.2,-0.02987,2e-05,3.7846]
[1776583999990,60.92,75078.28,28.2,-0.02964,2e-05,3.76177]
[1776584001987,60.92,75094.61,28.2,-0.02931,2e-05,3.72774]
[1776584007497,60.91,75094.6,28.2,-0.0293,2e-05,3.72626]
[1776584012532,60.9,75092.19,28.2,-0.02931,2e-05,3.72697]
[1776584017567,60.9,75102.17,28.2,-0.02911,2e-05,3.70559]
[1776584022601,60.89,75115.25,28.2,-0.02884,2e-05,3.67827]
[1776584028646,60.89,75116.42,28.2,-0.02881,2e-05,3.67488]
[1776584033681,60.88,75118.16,28.2,-0.02877,2e-05,3.67055]
[1776584038716,60.88,75119.09,28.2,-0.02874,2e-05,3.66786]
[1776584043751,60.88,75119.31,28.2,-0.02873,2e-05,3.66659]
[1776584049793,60.87,75116.98,28.2,-0.02877,2e-05,3.67027]
[1776584054828,60.87,75120.11,28.2,-0.0287,2e-05,3.66316]
[1776584059864,60.86,75118.9,28.2,-0.02871,2e-05,3.66477]
[1776584065906,60.86,75115.25,28.2,-0.02878,2e-05,3.67117]
[1776584070941,60.86,75106.94,28.2,-0.02893,2e-05,3.68693]
[1776584075976,60.85,75105.42,28.2,-0.02893,2e-05,3.68614]
[1776584081013,60.85,75102.36,28.2,-0.02898,2e-05,3.69132]
[1776584086047,60.84,75101.98,28.2,-0.02898,2e-05,3.69107]
[1776584091083,60.84,75102.41,28.2,-0.02896,2e-05,3.68895]
[1776584097125,60.83,75102.85,28.2,-0.02894,2e-05,3.68679]
[1776584102160,60.83,75102.41,28.2,-0.02893,2e-05,3.6866]
[1776584107194,60.82,75105.77,28.2,-0.02886,2e-05,3.67878]
[1776584112230,60.82,75105.43,28.2,-0.02886,2e-05,3.67848]
[1776584117264,60.81,75105.11,28.2,-0.02885,2e-05,3.67816]
[1776584121293,60.81,75087.9,28.2,-0.02918,2e-05,3.71204]
[1776584126328,60.8,75088.26,28.2,-0.02916,2e-05,3.71004]
[1776584131364,60.8,75081.55,28.2,-0.02926,2e-05,3.71945]
[1776584136402,60.79,75076.86,28.2,-0.02934,2e-05,3.72759]
[1776584142018,60.78,75076.25,28.2,-0.02934,2e-05,3.72774]
[1776584147481,60.77,75063.87,28.2,-0.02957,2e-05,3.75092]
[1776584150513,60.76,75063.58,28.2,-0.02954,2e-05,3.74816]
[1776584156544,60.7,75054.5,28.2,-0.0296,2e-05,3.7535]
[1776584161578,60.67,75055.01,28.2,-0.02952,2e-05,3.74573]
[1776584165884,60.66,75056.08,28.2,-0.02949,2e-05,3.74272]
[1776584165988,60.66,75056.08,28.2,-0.02949,2e-05,3.74272]
[1776584171977,60.66,75058.01,28.2,-0.02944,2e-05,3.73718]
[1776584172657,60.65,75075.89,28.2,-0.02908,2e-05,3.70041]
[1776584177692,60.65,75080.68,28.2,-0.02898,2e-05,3.6898]
[1776584182727,60.64,75081.32,28.2,-0.02896,2e-05,3.68762]
[1776584187762,60.64,75091.86,28.2,-0.02875,2e-05,3.66562]
[1776584192797,60.64,75101.72,28.2,-0.02853,2e-05,3.64241]
[1776584198839,60.63,75100.6,28.2,-0.02854,2e-05,3.64402]
[1776584204881,60.63,75101.31,28.2,-0.02853,2e-05,3.64198]
[1776584210923,60.63,75104.77,28.2,-0.02845,2e-05,3.63452]
[1776584215958,60.63,75104.83,28.2,-0.02845,2e-05,3.63399]
[1776584220993,60.63,75108.42,28.2,-0.02838,2e-05,3.62642]
[1776584226027,60.62,75109.53,28.2,-0.02835,2e-05,3.62386]
[1776584231062,60.62,75112.48,28.2,-0.02829,2e-05,3.61765]
[1776584236099,60.62,75117.22,28.2,-0.0282,2e-05,3.60791]
[1776584241132,60.62,75121.53,28.2,-0.02811,2e-05,3.59911]
[1776584248182,60.62,75126.57,28.2,-0.02802,2e-05,3.58893]
[1776584253217,60.62,75129.65,28.2,-0.02794,2e-05,3.57993]
[1776584259259,60.62,75129.3,28.2,-0.02794,2e-05,3.58055]
[1776584265301,60.62,75130.91,28.2,-0.02791,2e-05,3.57731]
[1776584270337,60.62,75131.12,28.2,-0.02791,2e-05,3.57686]
[1776584276381,60.62,75131.97,28.2,-0.02789,2e-05,3.57516]
[1776584281417,60.62,75133.58,28.2,-0.02786,2e-05,3.57195]
[1776584286454,60.62,75142.76,28.2,-0.02769,2e-05,3.55396]
[1776584291489,60.62,75144.1,28.2,-0.02766,2e-05,3.55146]
[1776584296525,60.62,75142.66,28.2,-0.02769,2e-05,3.55444]
[1776584301559,60.62,75128.94,28.2,-0.02795,2e-05,3.58148]
[1776584306600,60.62,75138.42,28.2,-0.02777,2e-05,3.56269]
[1776584311635,60.62,75139.86,28.2,-0.02772,2e-05,3.55709]
[1776584316670,60.62,75139.64,28.2,-0.02773,2e-05,3.55757]
[1776584321705,60.62,75141.4,28.2,-0.02769,2e-05,3.55417]
[1776584326740,60.62,75132.99,28.2,-0.02785,2e-05,3.5707]
[1776584331775,60.62,75131.4,28.2,-0.02788,2e-05,3.57373]
[1776584336810,60.62,75126.13,28.2,-0.02798,2e-05,3.58397]
[1776584341846,60.62,75115.05,28.2,-0.02819,2e-05,3.60569]
[1776584346881,60.61,75113.8,28.2,-0.02821,2e-05,3.60776]
[1776584351916,60.61,75113.75,28.2,-0.02821,2e-05,3.60744]
[1776584356951,60.61,75113.68,28.2,-0.0282,2e-05,3.60716]
[1776584358965,60.61,75099.9,28.2,-0.02847,2e-05,3.63441]
[1776584364000,60.61,75099.05,28.2,-0.02848,2e-05,3.63547]
[1776584369034,60.6,75097.58,28.2,-0.0285,2e-05,3.6377]
[1776584375077,60.6,75098.02,28.2,-0.02846,2e-05,3.63317]
[1776584380112,60.6,75092.16,28.2,-0.02857,2e-05,3.64418]
[1776584385146,60.59,75092.15,28.2,-0.02856,2e-05,3.64349]
[1776584391189,60.59,75092.3,28.2,-0.02855,2e-05,3.64237]
[1776584396224,60.59,75090.49,28.2,-0.02858,2e-05,3.64535]
[1776584401258,60.58,75085.42,28.2,-0.02867,2e-05,3.65483]
[1776584406293,60.58,75086.97,28.2,-0.02863,2e-05,3.65099]
[1776584411329,60.58,75097.68,28.2,-0.02842,2e-05,3.62893]
[1776584416364,60.57,75107.14,28.2,-0.02824,2e-05,3.60962]
[1776584421399,60.57,75108.27,28.2,-0.02821,2e-05,3.60704]
[1776584426510,60.57,75109.99,28.2,-0.02817,2e-05,3.60324]
[1776584431546,60.57,75109.92,28.2,-0.02815,2e-05,3.60023]
[1776584436581,60.57,75109.81,28.2,-0.02815,2e-05,3.60014]
[1776584447658,60.56,75109.99,28.2,-0.02814,2e-05,3.5991]
[1776584452696,60.56,75123.75,28.2,-0.02788,2e-05,3.57158]
[1776584457731,60.56,75125.82,28.2,-0.02784,2e-05,3.56744]
[1776584462766,60.56,75136.64,28.2,-0.02763,2e-05,3.54616]
[1776584468027,60.56,75141.76,28.2,-0.02754,2e-05,3.53625]
[1776584469804,60.56,75143.17,28.2,-0.02751,2e-05,3.53357]
[1776584472936,60.57,75155.72,28.2,-0.02728,2e-05,3.50931]
[1776584475566,60.57,75157.13,28.2,-0.02726,2e-05,3.50665]
[1776584481893,60.57,75157.69,28.2,-0.02725,2e-05,3.50621]
[1776584482220,60.57,75157.69,28.2,-0.02725,2e-05,3.50621]
[1776584482910,60.57,75177.37,28.2,-0.02689,2e-05,3.46825]
[1776584488951,60.58,75185.06,28.2,-0.02676,2e-05,3.45448]
[1776584490253,60.58,75185.06,28.2,-0.02676,2e-05,3.45448]
[1776584491267,60.58,75184.14,28.2,-0.02678,2e-05,3.45644]
[1776584496010,60.58,75169.24,28.2,-0.02704,2e-05,3.48345]
[1776584501041,60.58,75170.22,28.2,-0.02703,2e-05,3.48223]
[1776584504131,60.59,75176.65,28.2,-0.02691,2e-05,3.47008]
[1776584505481,60.59,75177.77,28.2,-0.02689,2e-05,3.46808]
[1776584507715,60.59,75180.17,28.2,-0.02685,2e-05,3.46396]
[1776584509800,60.59,75179.55,28.2,-0.02687,2e-05,3.46533]
[1776584515140,60.6,75179.97,28.2,-0.02687,2e-05,3.46568]
[1776584520177,60.6,75180.31,28.2,-0.02687,2e-05,3.46586]
[1776584521225,60.6,75180.31,28.2,-0.02687,2e-05,3.46586]
[1776584521926,60.6,75181.27,28.2,-0.02686,2e-05,3.46417]
[1776584527225,60.6,75180.33,28.2,-0.02688,2e-05,3.46697]
[1776584532521,60.61,75180.03,28.2,-0.02689,2e-05,3.46821]
[1776584533628,60.61,75180.38,28.2,-0.02689,2e-05,3.46787]
[1776584535771,60.62,75169.66,28.2,-0.0271,2e-05,3.49022]
[1776584537835,60.62,75165.59,28.2,-0.02718,2e-05,3.49836]
[1776584543338,60.62,75169.91,28.2,-0.02711,2e-05,3.49077]
[1776584548374,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549193,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549307,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549322,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549406,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549409,60.63,75169.92,28.2,-0.02711,2e-05,3.49143]
[1776584549643,60.63,75178.27,28.2,-0.02696,2e-05,3.4754]
[1776584549852,60.63,75178.27,28.2,-0.02696,2e-05,3.4754]
[1776584549885,60.63,75178.27,28.2,-0.02696,2e-05,3.4754]
[1776584550461,60.63,75178.27,28.2,-0.02696,2e-05,3.4754]
[1776584550500,60.63,75239.92,28.2,-0.02585,2e-05,3.35823]
[1776584550837,60.63,75239.92,28.2,-0.02585,2e-05,3.35823]
[1776584551728,60.63,75265.78,28.2,-0.02538,2e-05,3.30736]
[1776584552839,60.63,75269.82,28.2,-0.02532,2e-05,3.3008]
[1776584553420,60.63,75264.06,28.2,-0.02542,2e-05,3.31153]
[1776584555039,60.64,75261.82,28.2,-0.02546,2e-05,3.31582]
[1776584558404,60.64,75256.87,28.2,-0.02555,2e-05,3.32603]
[1776584561179,60.64,75251.01,28.2,-0.02566,2e-05,3.33758]
[1776584567518,60.65,75240.0,28.2,-0.02588,2e-05,3.36058]
[1776584571252,60.66,75238.67,28.2,-0.02591,2e-05,3.36416]
[1776584574817,60.67,75228.37,28.2,-0.02611,2e-05,3.385]
[1776584577735,60.67,75227.94,28.2,-0.02612,2e-05,3.38646]
[1776584578671,60.67,75227.69,28.2,-0.02613,2e-05,3.38725]
[1776584580376,60.68,75227.58,28.2,-0.02614,2e-05,3.38843]
[1776584585645,60.69,75241.34,28.2,-0.02591,2e-05,3.36452]
[1776584590681,60.69,75234.32,28.2,-0.02606,2e-05,3.37959]
[1776584591127,60.69,75234.32,28.2,-0.02606,2e-05,3.37959]
[1776584596723,60.7,75225.79,28.2,-0.02623,2e-05,3.39766]
[1776584599454,60.71,75225.32,28.2,-0.02624,2e-05,3.39918]
[1776584602601,60.71,75224.82,28.2,-0.02626,2e-05,3.40106]
[1776584606577,60.72,75224.56,28.2,-0.02627,2e-05,3.4028]
[1776584611831,60.73,75230.46,28.2,-0.02617,2e-05,3.39075]
[1776584617874,60.74,75224.6,28.2,-0.02629,2e-05,3.40381]
[1776584622909,60.74,75231.92,28.2,-0.02617,2e-05,3.39156]
[1776584627944,60.75,75233.34,28.2,-0.02616,2e-05,3.39057]
[1776584632979,60.76,75239.99,28.2,-0.02606,2e-05,3.37973]
[1776584637008,60.8,75252.83,28.2,-0.02591,2e-05,3.36389]
[1776584642426,60.81,75247.86,28.2,-0.02601,2e-05,3.37474]
[1776584648085,60.82,75243.96,28.2,-0.0261,2e-05,3.38449]
[1776584653120,60.83,75240.43,28.2,-0.02618,2e-05,3.39283]
[1776584658155,60.84,75237.86,28.2,-0.02624,2e-05,3.39925]
[1776584663190,60.84,75234.08,28.2,-0.02632,2e-05,3.40798]
[1776584668225,60.85,75229.9,28.2,-0.02641,2e-05,3.41733]
[1776584675274,60.86,75229.86,28.2,-0.02641,2e-05,3.41658]
[1776584681316,60.87,75229.97,28.2,-0.02642,2e-05,3.41801]
[1776584686351,60.87,75229.76,28.2,-0.02644,2e-05,3.41975]
[1776584692393,60.88,75229.5,28.2,-0.02646,2e-05,3.42182]
[1776584699442,60.89,75230.99,28.2,-0.02645,2e-05,3.4208]
[1776584707498,60.9,75230.64,28.2,-0.02647,2e-05,3.42352]
[1776584712533,60.91,75230.4,28.2,-0.02649,2e-05,3.42526]
[1776584717568,60.91,75224.33,28.2,-0.02661,2e-05,3.43804]
[1776584722603,60.92,75226.69,28.2,-0.02658,2e-05,3.43474]
[1776584727637,60.92,75226.14,28.2,-0.0266,2e-05,3.43696]
[1776584732673,60.93,75225.14,28.2,-0.02661,2e-05,3.4373]
[1776584737707,60.94,75222.71,28.2,-0.02667,2e-05,3.44313]
[1776584743750,60.94,75222.75,28.2,-0.02668,2e-05,3.44445]
[1776584748785,60.95,75223.38,28.2,-0.02668,2e-05,3.44465]
[1776584753861,60.95,75223.75,28.2,-0.02668,2e-05,3.44441]
[1776584760868,60.96,75221.26,28.2,-0.02674,2e-05,3.45151]
[1776584765904,60.97,75221.44,28.2,-0.02675,2e-05,3.45228]
[1776584770939,60.97,75227.37,28.2,-0.02665,2e-05,3.44209]
[1776584775975,60.98,75231.56,28.2,-0.02659,2e-05,3.43533]
[1776584781010,60.99,75230.91,28.2,-0.02661,2e-05,3.43785]
[1776584786045,60.99,75231.34,28.2,-0.02662,2e-05,3.43829]
[1776584791080,61.0,75238.32,28.2,-0.02648,2e-05,3.42355]
[1776584796115,61.01,75243.56,28.2,-0.0264,2e-05,3.41502]
[1776584799205,61.01,75248.18,28.2,-0.02632,2e-05,3.40683]
[1776584805178,61.02,75238.54,28.2,-0.02652,2e-05,3.42707]
[1776584810212,61.02,75236.62,28.2,-0.02656,2e-05,3.43196]
[1776584814116,61.03,75233.95,28.2,-0.02662,2e-05,3.43778]
[1776584819275,61.03,75231.26,28.2,-0.02668,2e-05,3.44429]
[1776584821121,61.04,75231.32,28.2,-0.02668,2e-05,3.4444]
[1776584826325,61.04,75226.46,28.2,-0.02678,2e-05,3.45504]
[1776584831692,61.05,75220.27,28.2,-0.0269,2e-05,3.46768]
[1776584837401,61.05,75223.63,28.2,-0.02685,2e-05,3.46258]
[1776584842437,61.06,75222.13,28.2,-0.02689,2e-05,3.46641]
[1776584848479,61.06,75222.45,28.2,-0.02689,2e-05,3.46692]
[1776584853513,61.07,75220.35,28.2,-0.02692,2e-05,3.46909]
[1776584859556,61.07,75213.95,28.2,-0.02704,2e-05,3.48236]
[1776584865776,61.08,75214.68,28.2,-0.02704,2e-05,3.48161]
[1776584871640,61.08,75215.37,28.2,-0.02704,2e-05,3.48163]
[1776584876675,61.09,75216.72,28.2,-0.02702,2e-05,3.4799]
[1776584881709,61.09,75214.22,28.2,-0.02707,2e-05,3.48557]
[1776584886745,61.09,75211.89,28.2,-0.02712,2e-05,3.49085]
[1776584891779,61.1,75211.81,28.2,-0.02713,2e-05,3.49179]
[1776584896815,61.1,75211.65,28.2,-0.02714,2e-05,3.49289]
[1776584901850,61.11,75211.75,28.2,-0.02715,2e-05,3.49348]
[1776584908899,61.11,75212.04,28.2,-0.02715,2e-05,3.49403]
[1776584915948,61.12,75215.81,28.2,-0.02708,2e-05,3.48516]
[1776584916409,61.12,75215.81,28.2,-0.02708,2e-05,3.48516]
[1776584918283,61.12,75215.64,28.2,-0.02708,2e-05,3.48583]
[1776584919256,61.12,75213.38,28.2,-0.02712,2e-05,3.49034]
[1776584921440,61.12,75211.84,28.2,-0.02716,2e-05,3.49364]
[1776584927026,61.13,75214.09,28.2,-0.02712,2e-05,3.4904]
[1776584932062,61.13,75214.71,28.2,-0.02712,2e-05,3.49003]
[1776584937097,61.13,75215.09,28.2,-0.02712,2e-05,3.49011]
[1776584942134,61.14,75215.54,28.2,-0.02712,2e-05,3.49005]
[1776584947168,61.14,75213.09,28.2,-0.02717,2e-05,3.49564]
[1776584953921,61.14,75212.24,28.2,-0.0272,2e-05,3.49788]
[1776584959253,61.15,75212.74,28.2,-0.0272,2e-05,3.49814]
[1776584964803,61.15,75212.89,28.2,-0.0272,2e-05,3.49845]
[1776584970330,61.16,75208.33,28.2,-0.02729,2e-05,3.50825]
[1776584975366,61.16,75210.5,28.2,-0.02724,2e-05,3.50199]
[1776584980405,61.17,75211.02,28.2,-0.02724,2e-05,3.50173]
[1776584985440,61.17,75210.35,28.2,-0.02726,2e-05,3.50376]
[1776584992489,61.17,75209.86,28.2,-0.02728,2e-05,3.50572]
[1776584997523,61.18,75208.43,28.2,-0.02731,2e-05,3.50918]
[1776585003566,61.18,75209.04,28.2,-0.0273,2e-05,3.50884]
[1776585008601,61.18,75209.25,28.2,-0.02731,2e-05,3.50912]
[1776585013635,61.19,75208.5,28.2,-0.02733,2e-05,3.51126]
[1776585019678,61.19,75207.4,28.2,-0.02736,2e-05,3.51419]
[1776585024713,61.19,75206.78,28.2,-0.02737,2e-05,3.51603]
[1776585028190,61.2,75206.08,28.2,-0.02739,2e-05,3.51762]
[1776585028287,61.2,75206.08,28.2,-0.02739,2e-05,3.51762]
[1776585028476,61.2,75206.08,28.2,-0.02739,2e-05,3.51762]
[1776585028819,61.2,75206.08,28.2,-0.02739,2e-05,3.51762]
[1776585030855,61.2,75198.24,28.2,-0.02754,2e-05,3.53312]
[1776585033381,61.2,75198.18,28.2,-0.02752,2e-05,3.53072]
[1776585036360,61.2,75197.69,28.2,-0.02753,2e-05,3.53194]
[1776585037304,61.2,75197.68,28.2,-0.02753,2e-05,3.53204]
[1776585042845,61.2,75199.45,28.2,-0.0275,2e-05,3.52912]
[1776585047879,61.21,75199.36,28.2,-0.02751,2e-05,3.52969]
[1776585052915,61.21,75201.27,28.2,-0.02748,2e-05,3.52638]
[1776585057949,61.21,75204.87,28.2,-0.02742,2e-05,3.51988]
[1776585062985,61.21,75205.12,28.2,-0.02741,2e-05,3.51985]
[1776585064840,61.21,75205.16,28.2,-0.02741,2e-05,3.51986]
[1776585066009,61.21,75221.24,28.2,-0.02712,2e-05,3.48905]
[1776585071045,61.22,75215.72,28.2,-0.02723,2e-05,3.50031]
[1776585076079,61.22,75216.69,28.2,-0.02722,2e-05,3.49904]
[1776585079617,61.22,75216.52,28.2,-0.02722,2e-05,3.49972]
[1776585085143,61.22,75222.08,28.2,-0.02713,2e-05,3.48986]
[1776585092192,61.23,75222.16,28.2,-0.02712,2e-05,3.48804]
[1776585099241,61.23,75221.31,28.2,-0.02714,2e-05,3.4907]
[1776585105283,61.24,75218.22,28.2,-0.02721,2e-05,3.49747]
[1776585110318,61.24,75217.65,28.2,-0.02722,2e-05,3.49924]
[1776585115353,61.25,75218.44,28.2,-0.02721,2e-05,3.4984]
[1776585119662,61.25,75218.35,28.2,-0.02722,2e-05,3.49898]
[1776585121658,61.25,75221.28,28.2,-0.02717,2e-05,3.49362]
[1776585127437,61.25,75233.32,28.2,-0.02696,2e-05,3.47161]
[1776585131931,61.26,75243.28,28.2,-0.02678,2e-05,3.45313]
[1776585132027,61.26,75243.28,28.2,-0.02678,2e-05,3.45313]
[1776585132089,61.26,75246.25,28.2,-0.02673,2e-05,3.44768]
[1776585132364,61.26,75246.25,28.2,-0.02673,2e-05,3.44768]
[1776585132472,61.25,75261.11,28.2,-0.02646,2e-05,3.41876]
[1776585137511,61.24,75268.3,28.2,-0.0263,2e-05,3.4019]
[1776585142545,61.22,75266.94,28.2,-0.02629,2e-05,3.40123]
[1776585147581,61.21,75266.67,28.2,-0.02627,2e-05,3.39854]
[1776585152617,61.19,75266.26,28.2,-0.02622,2e-05,3.39342]
[1776585157774,61.18,75266.74,28.2,-0.02619,2e-05,3.39006]
[1776585162218,61.17,75265.26,28.2,-0.0262,2e-05,3.39041]
[1776585163876,61.16,75274.44,28.2,-0.02602,2e-05,3.37196]
[1776585165929,61.16,75276.69,28.2,-0.02597,2e-05,3.36661]
[1776585171751,61.14,75277.2,28.2,-0.02593,2e-05,3.36173]
[1776585176786,61.12,75269.09,28.2,-0.02605,2e-05,3.37409]
[1776585181821,61.11,75273.64,28.2,-0.02594,2e-05,3.3627]
[1776585186856,61.09,75274.99,28.2,-0.02589,2e-05,3.35741]
[1776585191891,61.08,75279.31,28.2,-0.02579,2e-05,3.34664]
[1776585196926,61.07,75279.97,28.2,-0.02575,2e-05,3.34279]
[1776585201962,61.06,75274.22,28.2,-0.02583,2e-05,3.35088]
[1776585206997,61.04,75280.11,28.2,-0.0257,2e-05,3.33722]
[1776585212031,61.03,75287.2,28.2,-0.02553,2e-05,3.31882]
[1776585217066,61.02,75292.77,28.2,-0.02542,2e-05,3.30612]
[1776585222102,61.01,75295.81,28.2,-0.02534,2e-05,3.2982]
[1776585227136,61.0,75296.07,28.2,-0.02532,2e-05,3.29545]
[1776585230957,60.99,75295.01,28.2,-0.02533,2e-05,3.2965]
[1776585231308,60.99,75280.62,28.2,-0.02557,2e-05,3.32228]
[1776585234004,60.98,75270.35,28.2,-0.02574,2e-05,3.34047]
[1776585236050,60.98,75279.95,28.2,-0.02556,2e-05,3.32151]
[1776585241246,60.96,75281.38,28.2,-0.02551,2e-05,3.31587]
[1776585246281,60.95,75285.55,28.2,-0.02541,2e-05,3.30575]
[1776585251316,60.94,75284.79,28.2,-0.02541,2e-05,3.30485]
[1776585256351,60.92,75286.83,28.2,-0.02535,2e-05,3.29832]
[1776585257860,60.92,75291.03,28.2,-0.02527,2e-05,3.2901]
[1776585263399,60.91,75294.87,28.2,-0.02518,2e-05,3.28044]
[1776585268435,60.9,75296.6,28.2,-0.02513,2e-05,3.27518]
[1776585273470,60.89,75299.38,28.2,-0.02504,2e-05,3.26533]
[1776585278505,60.88,75299.27,28.2,-0.02503,2e-05,3.26354]
[1776585283539,60.87,75301.85,28.2,-0.02497,2e-05,3.25683]
[1776585284968,60.87,75301.85,28.2,-0.02497,2e-05,3.25683]
[1776585293190,60.85,75282.88,28.2,-0.02526,2e-05,3.28858]
[1776585300313,60.84,75271.0,28.2,-0.02544,2e-05,3.30747]
[1776585305693,60.82,75269.09,28.2,-0.02545,2e-05,3.30776]
[1776585310729,60.81,75270.97,28.2,-0.02539,2e-05,3.30194]
[1776585315764,60.8,75274.53,28.2,-0.02531,2e-05,3.29308]
[1776585320799,60.79,75283.66,28.2,-0.02513,2e-05,3.27405]
[1776585325837,60.78,75294.54,28.2,-0.02492,2e-05,3.25208]
[1776585330872,60.77,75303.54,28.2,-0.02475,2e-05,3.2338]
[1776585333893,60.77,75315.89,28.2,-0.02452,2e-05,3.20763]
[1776585338928,60.76,75321.99,28.2,-0.0244,2e-05,3.19521]
[1776585343963,60.75,75319.82,28.2,-0.02443,2e-05,3.19781]
[1776585350144,60.75,75321.09,28.2,-0.02439,2e-05,3.19444]
[1776585355566,60.74,75321.91,28.2,-0.02437,2e-05,3.19141]
[1776585362098,60.73,75320.12,28.2,-0.02438,2e-05,3.19258]
[1776585367133,60.72,75323.33,28.2,-0.02431,2e-05,3.18547]
[1776585372168,60.72,75325.59,28.2,-0.02426,2e-05,3.18013]
[1776585377203,60.71,75327.19,28.2,-0.02422,2e-05,3.17601]
[1776585382238,60.7,75324.25,28.2,-0.02426,2e-05,3.18011]
[1776585387272,60.7,75326.22,28.2,-0.02422,2e-05,3.17532]
[1776585392308,60.69,75326.23,28.2,-0.02419,2e-05,3.17147]
[1776585397343,60.69,75325.44,28.2,-0.02419,2e-05,3.17175]
[1776585402378,60.68,75314.82,28.2,-0.02436,2e-05,3.18985]
[1776585407415,60.67,75313.8,28.2,-0.02437,2e-05,3.19042]
[1776585411645,60.67,75313.28,28.2,-0.02437,2e-05,3.1906]
[1776585411674,60.67,75313.28,28.2,-0.02437,2e-05,3.1906]
[1776585414995,60.66,75322.46,28.2,-0.0242,2e-05,3.17296]
[1776585415953,60.66,75322.16,28.2,-0.02421,2e-05,3.17328]
[1776585421516,60.66,75323.37,28.2,-0.02417,2e-05,3.16951]
[1776585427558,60.65,75323.01,28.2,-0.02417,2e-05,3.16882]
[1776585432594,60.64,75321.89,28.2,-0.02417,2e-05,3.1697]
[1776585437628,60.64,75321.55,28.2,-0.02417,2e-05,3.16915]
[1776585442664,60.63,75318.09,28.2,-0.02422,2e-05,3.17422]
[1776585443373,60.63,75318.09,28.2,-0.02422,2e-05,3.17422]
[1776585443378,60.63,75318.09,28.2,-0.02422,2e-05,3.17422]
[1776585443671,60.63,75315.44,28.2,-0.02426,2e-05,3.17878]
[1776585444864,60.63,75313.33,28.2,-0.0243,2e-05,3.18276]
[1776585445685,60.63,75313.08,28.2,-0.0243,2e-05,3.18296]
[1776585450721,60.62,75313.28,28.2,-0.02428,2e-05,3.18133]
[1776585457770,60.61,75315.36,28.2,-0.02421,2e-05,3.17319]
[1776585462805,60.61,75317.88,28.2,-0.02416,2e-05,3.16746]
[1776585464755,60.61,75317.88,28.2,-0.02416,2e-05,3.16746]
[1776585469858,60.6,75314.34,28.2,-0.02421,2e-05,3.17232]
[1776585474894,60.6,75311.42,28.2,-0.02424,2e-05,3.17647]
[1776585480935,60.59,75311.35,28.2,-0.02423,2e-05,3.17522]
[1776585485971,60.58,75311.47,28.2,-0.02422,2e-05,3.1739]
[1776585491006,60.58,75311.64,28.2,-0.02421,2e-05,3.17251]
[1776585496041,60.57,75314.38,28.2,-0.02415,2e-05,3.16649]
[1776585501076,60.57,75315.29,28.2,-0.02413,2e-05,3.16385]
[1776585506111,60.56,75315.56,28.2,-0.02412,2e-05,3.1624]
[1776585511146,60.56,75317.91,28.2,-0.02405,2e-05,3.1546]
[1776585516180,60.55,75317.85,28.2,-0.02404,2e-05,3.15386]
[1776585521216,60.55,75317.97,28.2,-0.02403,2e-05,3.15282]
[1776585526252,60.55,75318.34,28.2,-0.02402,2e-05,3.15138]
[1776585532294,60.54,75318.79,28.2,-0.024,2e-05,3.14965]
[1776585537329,60.54,75318.76,28.2,-0.024,2e-05,3.14898]
[1776585541984,60.53,75316.87,28.2,-0.02402,2e-05,3.15181]
[1776585544231,60.53,75316.65,28.2,-0.02402,2e-05,3.15192]
[1776585549414,60.53,75309.23,28.2,-0.02414,2e-05,3.16444]
[1776585554449,60.52,75308.6,28.2,-0.02414,2e-05,3.16477]
[1776585558689,60.52,75294.61,28.2,-0.02437,2e-05,3.18925]
[1776585564519,60.51,75294.32,28.2,-0.02437,2e-05,3.18874]
[1776585569554,60.51,75293.36,28.2,-0.02437,2e-05,3.18943]
[1776585570329,60.51,75293.36,28.2,-0.02437,2e-05,3.18943]
[1776585570416,60.51,75293.36,28.2,-0.02437,2e-05,3.18943]
[1776585575596,60.5,75291.39,28.2,-0.02438,2e-05,3.18906]
[1776585581637,60.5,75291.61,28.2,-0.02436,2e-05,3.18736]
[1776585586672,60.49,75291.34,28.2,-0.02435,2e-05,3.18657]
[1776585591708,60.48,75291.46,28.2,-0.02434,2e-05,3.18529]
[1776585595604,60.48,75292.36,28.2,-0.02432,2e-05,3.18301]
[1776585600771,60.48,75283.52,28.2,-0.02446,2e-05,3.19807]
[1776585601430,60.48,75283.52,28.2,-0.02446,2e-05,3.19807]
[1776585600061,60.48,75283.52,28.2,-0.02446,2e-05,3.19807]
[1776585612319,60.48,75283.52,28.2,-0.02446,2e-05,3.19807]
[1776585612857,60.48,75253.36,28.2,-0.02498,2e-05,3.25351]
[1776585612955,60.48,75253.36,28.2,-0.02498,2e-05,3.25351]
[1776585613522,60.48,75253.36,28.2,-0.02498,2e-05,3.25351]
[1776585615862,60.48,75249.58,28.2,-0.02505,2e-05,3.2605]
[1776585622854,60.48,75239.72,28.2,-0.02522,2e-05,3.27881]
[1776585622943,60.48,75239.56,28.2,-0.02522,2e-05,3.27911]
[1776585628132,60.48,75242.65,28.2,-0.02517,2e-05,3.27336]
[1776585628986,60.48,75226.13,28.2,-0.02546,2e-05,3.30417]
[1776585634024,60.48,75225.18,28.2,-0.02545,2e-05,3.30324]
[1776585639059,60.48,75225.86,28.2,-0.02544,2e-05,3.30197]
[1776585644806,60.48,75218.51,28.2,-0.02557,2e-05,3.31574]
[1776585650136,60.48,75218.83,28.2,-0.02557,2e-05,3.31514]
[1776585655171,60.48,75228.26,28.2,-0.0254,2e-05,3.29748]
[1776585660206,60.48,75238.67,28.2,-0.02523,2e-05,3.2795]
[1776585663192,60.49,75250.13,28.2,-0.02504,2e-05,3.25896]
[1776585663204,60.49,75250.13,28.2,-0.02504,2e-05,3.25896]
[1776585665800,60.49,75252.33,28.2,-0.02501,2e-05,3.2561]
[1776585671286,60.51,75249.32,28.2,-0.02508,2e-05,3.26411]
[1776585676321,60.51,75241.68,28.2,-0.02524,2e-05,3.2803]
[1776585681356,60.52,75239.4,28.2,-0.02529,2e-05,3.28639]
[1776585686391,60.53,75240.85,28.2,-0.02528,2e-05,3.28554]
[1776585689726,60.54,75240.8,28.2,-0.02529,2e-05,3.28637]
[1776585692432,60.54,75253.06,28.2,-0.02507,2e-05,3.26243]
[1776585697467,60.55,75252.79,28.2,-0.0251,2e-05,3.26495]
[1776585699119,60.56,75253.11,28.2,-0.02509,2e-05,3.26477]
[1776585704520,60.57,75242.56,28.2,-0.0253,2e-05,3.28671]
[1776585708642,60.57,75242.31,28.2,-0.02531,2e-05,3.28828]
[1776585708743,60.58,75242.75,28.2,-0.02531,2e-05,3.28783]
[1776585714590,60.58,75242.64,28.2,-0.02531,2e-05,3.28807]
[1776585719625,60.58,75242.54,28.2,-0.02531,2e-05,3.2883]
[1776585722066,60.58,75242.92,28.2,-0.02531,2e-05,3.28761]
[1776585725666,60.58,75267.11,28.2,-0.02489,2e-05,3.24298]
[1776585728557,60.58,75274.21,28.2,-0.02477,2e-05,3.23009]
[1776585728596,60.58,75274.21,28.2,-0.02477,2e-05,3.23009]
[1776585728688,60.58,75281.42,28.2,-0.02465,2e-05,3.21697]
[1776585733723,60.59,75285.66,28.2,-0.0246,2e-05,3.21171]
[1776585737751,60.6,75273.09,28.2,-0.02483,2e-05,3.23667]
[1776585738595,60.6,75273.09,28.2,-0.02483,2e-05,3.23667]
[1776585738758,60.6,75271.52,28.2,-0.02486,2e-05,3.24]
[1776585740775,60.61,75252.91,28.2,-0.02519,2e-05,3.27505]
[1776585745314,60.61,75264.31,28.2,-0.025,2e-05,3.25508]
[1776585749285,60.61,75254.46,28.2,-0.02518,2e-05,3.27373]
[1776585754874,60.61,75254.3,28.2,-0.02516,2e-05,3.27144]
[1776585759909,60.61,75263.19,28.2,-0.02501,2e-05,3.25513]
[1776585764944,60.62,75263.4,28.2,-0.02501,2e-05,3.25501]
[1776585769979,60.62,75263.1,28.2,-0.02501,2e-05,3.2559]
[1776585777028,60.62,75262.51,28.2,-0.02503,2e-05,3.25737]
[1776585780530,60.62,75262.25,28.2,-0.02503,2e-05,3.258]
[1776585784576,60.62,75262.39,28.2,-0.02503,2e-05,3.2579]
[1776585790119,60.62,75267.31,28.2,-0.02495,2e-05,3.24922]
[1776585796045,60.62,75264.44,28.2,-0.025,2e-05,3.25475]
[1776585796161,60.62,75261.69,28.2,-0.02505,2e-05,3.25993]
[1776585801195,60.62,75261.53,28.2,-0.02504,2e-05,3.25844]
[1776585807237,60.61,75265.29,28.2,-0.02495,2e-05,3.2494]
[1776585814287,60.59,75263.93,28.2,-0.02494,2e-05,3.24687]
[1776585825365,60.58,75260.46,28.2,-0.02496,2e-05,3.24959]
[1776585830400,60.57,75256.53,28.2,-0.02501,2e-05,3.25511]
[1776585836571,60.56,75248.51,28.2,-0.02514,2e-05,3.26849]
[1776585844498,60.54,75248.62,28.2,-0.0251,2e-05,3.26456]
[1776585851048,60.53,75248.7,28.2,-0.02509,2e-05,3.26297]
[1776585858597,60.52,75244.49,28.2,-0.02513,2e-05,3.26724]
[1776585863631,60.51,75239.78,28.2,-0.0252,2e-05,3.27414]
[1776585866694,60.51,75239.67,28.2,-0.02519,2e-05,3.27398]
[1776585872695,60.44,75229.29,28.2,-0.02524,2e-05,3.27786]
[1776585877730,60.43,75229.04,28.2,-0.02523,2e-05,3.27646]
[1776585883772,60.41,75228.29,28.2,-0.02519,2e-05,3.27237]
[1776585885346,60.41,75228.29,28.2,-0.02519,2e-05,3.27237]
[1776585890821,60.35,75229.4,28.2,-0.02506,2e-05,3.25839]
[1776585895401,60.34,75229.41,28.2,-0.02505,2e-05,3.25736]
[1776585900897,60.33,75230.04,28.2,-0.02502,2e-05,3.25387]
[1776585905932,60.32,75230.22,28.2,-0.025,2e-05,3.25191]
[1776585908506,60.32,75230.49,28.2,-0.02499,2e-05,3.25108]
[1776585910525,60.32,75230.15,28.2,-0.02499,2e-05,3.25074]
[1776585917010,60.31,75230.81,28.2,-0.02496,2e-05,3.24724]
[1776585921038,60.3,75217.37,28.2,-0.02518,2e-05,3.27094]
[1776585926073,60.29,75225.24,28.2,-0.02503,2e-05,3.25451]
[1776585931108,60.28,75225.27,28.2,-0.02499,2e-05,3.25011]
[1776585936143,60.27,75229.39,28.2,-0.0249,2e-05,3.24054]
[1776585943192,60.26,75233.25,28.2,-0.02482,2e-05,3.23131]
[1776585948228,60.25,75233.25,28.2,-0.0248,2e-05,3.22985]
[1776585953265,60.25,75233.18,28.2,-0.02479,2e-05,3.22853]
[1776585958300,60.24,75229.89,28.2,-0.02483,2e-05,3.23317]
[1776585963017,60.24,75229.43,28.2,-0.02484,2e-05,3.23343]
[1776585963081,60.23,75229.43,28.2,-0.02483,2e-05,3.23284]
[1776585969194,60.23,75231.85,28.2,-0.02479,2e-05,3.22841]
[1776585979449,60.24,75222.48,28.2,-0.02497,2e-05,3.24716]
[1776585987271,60.24,75222.48,28.2,-0.02497,2e-05,3.24734]
[1776585997575,60.25,75223.51,28.2,-0.02494,2e-05,3.24419]
[1776586003288,60.25,75223.51,28.2,-0.02494,2e-05,3.24419]
[1776586003598,60.25,75231.01,28.2,-0.02482,2e-05,3.23079]
[1776586008653,60.26,75233.05,28.2,-0.02479,2e-05,3.22778]
[1776586013687,60.26,75234.79,28.2,-0.02476,2e-05,3.22518]
[1776586016613,60.26,75235.79,28.2,-0.02475,2e-05,3.22358]
[1776586017673,60.26,75235.79,28.2,-0.02475,2e-05,3.22371]
[1776586022751,60.26,75234.81,28.2,-0.02477,2e-05,3.22623]
[1776586027367,60.27,75234.92,28.2,-0.02477,2e-05,3.22636]
[1776586032821,60.27,75237.92,28.2,-0.02473,2e-05,3.22159]
[1776586034149,60.27,75237.92,28.2,-0.02473,2e-05,3.22159]
[1776586040876,60.28,75252.1,28.2,-0.0245,2e-05,3.19662]
[1776586045912,60.28,75254.23,28.2,-0.02447,2e-05,3.19357]
[1776586050947,60.28,75252.4,28.2,-0.02451,2e-05,3.19773]
[1776586055982,60.29,75243.75,28.2,-0.02464,2e-05,3.21172]
[1776586057869,60.29,75243.33,28.2,-0.02465,2e-05,3.21263]
[1776586063030,60.29,75243.26,28.2,-0.02466,2e-05,3.21359]
[1776586068065,60.3,75236.38,28.2,-0.02478,2e-05,3.22692]
[1776586074108,60.3,75235.66,28.2,-0.0248,2e-05,3.22895]
[1776586079295,60.3,75235.33,28.2,-0.02481,2e-05,3.22992]
[1776586079466,60.3,75235.26,28.2,-0.02482,2e-05,3.2304]
[1776586080774,60.3,75235.26,28.2,-0.02482,2e-05,3.2304]
[1776586084841,60.3,75236.13,28.2,-0.0248,2e-05,3.22914]
[1776586085186,60.31,75237.16,28.2,-0.02479,2e-05,3.22748]
[1776586086604,60.3,75237.04,28.2,-0.02479,2e-05,3.22742]
[1776586086615,60.3,75237.04,28.2,-0.02479,2e-05,3.22742]
[1776586086620,60.3,75237.04,28.2,-0.02479,2e-05,3.22742]
[1776586088165,60.3,75243.02,28.2,-0.02468,2e-05,3.21611]
[1776586088974,60.3,75244.83,28.2,-0.02465,2e-05,3.2125]
[1776586089044,60.3,75244.83,28.2,-0.02465,2e-05,3.2125]
[1776586094249,60.29,75244.79,28.2,-0.02464,2e-05,3.21106]
[1776586097691,60.29,75244.78,28.2,-0.02463,2e-05,3.21057]
[1776586097733,60.29,75244.78,28.2,-0.02463,2e-05,3.21057]
[1776586099962,60.29,75250.01,28.2,-0.02453,2e-05,3.20021]
[1776586100144,60.29,75250.01,28.2,-0.02453,2e-05,3.20021]
[1776586105326,60.28,75256.03,28.2,-0.02442,2e-05,3.18757]
[1776586116404,60.27,75256.25,28.2,-0.02437,2e-05,3.18219]
[1776586121439,60.26,75261.29,28.2,-0.02428,2e-05,3.17201]
[1776586126475,60.26,75261.6,28.2,-0.02426,2e-05,3.17051]
[1776586132516,60.25,75253.24,28.2,-0.0244,2e-05,3.18467]
[1776586137551,60.25,75250.77,28.2,-0.02443,2e-05,3.1881]
[1776586142587,60.24,75250.63,28.2,-0.02442,2e-05,3.18726]
[1776586147622,60.24,75252.21,28.2,-0.02438,2e-05,3.18329]
[1776586151545,60.23,75255.97,28.2,-0.02431,2e-05,3.1758]
[1776586156685,60.23,75254.53,28.2,-0.02433,2e-05,3.17724]
[1776586161719,60.22,75250.35,28.2,-0.02439,2e-05,3.18384]
[1776586168588,60.22,75250.35,28.2,-0.02439,2e-05,3.18384]
[1776586174812,60.21,75250.46,28.2,-0.02434,2e-05,3.17826]
[1776586179846,60.2,75252.81,28.2,-0.0243,2e-05,3.17298]
[1776586184881,60.2,75253.11,28.2,-0.02428,2e-05,3.17149]
[1776586185603,60.2,75253.11,28.2,-0.02428,2e-05,3.17149]
[1776586190923,60.19,75246.13,28.2,-0.02439,2e-05,3.18312]
[1776586196965,60.19,75242.66,28.2,-0.02444,2e-05,3.1882]
[1776586199164,60.19,75242.37,28.2,-0.02444,2e-05,3.18853]
[1776586205022,60.18,75242.54,28.2,-0.02443,2e-05,3.18677]
[1776586210057,60.17,75243.95,28.2,-0.02439,2e-05,3.1832]
[1776586215187,60.17,75243.72,28.2,-0.02439,2e-05,3.18304]
[1776586221134,60.16,75256.46,28.2,-0.02416,2e-05,3.15831]
[1776586226168,60.16,75255.04,28.2,-0.02418,2e-05,3.1601]
[1776586227055,60.16,75255.04,28.2,-0.02418,2e-05,3.1601]
[1776586232211,60.15,75257.0,28.2,-0.02412,2e-05,3.15287]
[1776586239260,60.15,75256.98,28.2,-0.02411,2e-05,3.15172]
[1776586244091,60.15,75257.09,28.2,-0.0241,2e-05,3.15083]
[1776586249335,60.14,75257.23,28.2,-0.02409,2e-05,3.14956]
[1776586254370,60.14,75254.37,28.2,-0.02413,2e-05,3.15393]
[1776586261117,60.13,75255.49,28.2,-0.0241,2e-05,3.15137]
[1776586268468,60.12,75256.49,28.2,-0.02407,2e-05,3.14762]
[1776586275529,60.12,75260.74,28.2,-0.02398,2e-05,3.13865]
[1776586278141,60.11,75271.71,28.2,-0.02378,2e-05,3.11687]
[1776586283577,60.1,75281.92,28.2,-0.02361,2e-05,3.09772]
[1776586288609,60.1,75282.23,28.2,-0.0236,2e-05,3.09689]
[1776586288616,60.1,75282.23,28.2,-0.0236,2e-05,3.09689]
[1776586289620,60.1,75300.67,28.2,-0.02329,2e-05,3.06372]
[1776586294664,60.1,75304.94,28.2,-0.0232,2e-05,3.05339]
[1776586299698,60.1,75309.86,28.2,-0.02312,2e-05,3.04465]
[1776586303588,60.1,75310.19,28.2,-0.02311,2e-05,3.04408]
[1776586311783,60.1,75310.43,28.2,-0.02311,2e-05,3.04377]
[1776586316818,60.1,75308.36,28.2,-0.02315,2e-05,3.04749]
[1776586320729,60.1,75308.36,28.2,-0.02315,2e-05,3.04749]
[1776586326641,60.1,75308.36,28.2,-0.02315,2e-05,3.0475]
[1776586327369,60.1,75306.3,28.2,-0.02318,2e-05,3.05118]
[1776586327471,60.1,75307.4,28.2,-0.02316,2e-05,3.04923]
[1776586328382,60.1,75307.4,28.2,-0.02316,2e-05,3.04923]
[1776586328391,60.1,75307.4,28.2,-0.02316,2e-05,3.04923]
[1776586328399,60.1,75307.4,28.2,-0.02316,2e-05,3.04923]
[1776586328451,60.1,75309.53,28.2,-0.02313,2e-05,3.04585]
[1776586333939,60.1,75307.68,28.2,-0.02316,2e-05,3.0492]
[1776586338974,60.1,75308.59,28.2,-0.02315,2e-05,3.04762]
[1776586344009,60.11,75313.18,28.2,-0.02307,2e-05,3.03954]
[1776586349043,60.11,75312.08,28.2,-0.02309,2e-05,3.04158]
[1776586350369,60.11,75312.08,28.2,-0.02309,2e-05,3.04158]
[1776586350470,60.11,75312.08,28.2,-0.02309,2e-05,3.04159]
[1776586351529,60.11,75312.08,28.2,-0.02309,2e-05,3.04159]
[1776586351534,60.11,75312.15,28.2,-0.02308,2e-05,3.03929]
[1776586357100,60.11,75312.47,28.2,-0.02307,2e-05,3.03922]
[1776586363319,60.11,75312.43,28.2,-0.02308,2e-05,3.0393]
[1776586365888,60.11,75310.33,28.2,-0.02311,2e-05,3.04314]
[1776586371198,60.11,75310.32,28.2,-0.02311,2e-05,3.04322]
[1776586380357,60.11,75309.91,28.2,-0.02312,2e-05,3.04402]
[1776586386307,60.11,75311.11,28.2,-0.0231,2e-05,3.04211]
[1776586392349,60.11,75310.75,28.2,-0.02311,2e-05,3.04293]
[1776586397383,60.11,75309.12,28.2,-0.02314,2e-05,3.04592]
[1776586402419,60.11,75309.88,28.2,-0.02313,2e-05,3.04472]
[1776586405489,60.12,75309.87,28.2,-0.02313,2e-05,3.04479]
[1776586406641,60.12,75309.84,28.2,-0.02313,2e-05,3.04488]
[1776586406680,60.12,75309.84,28.2,-0.02313,2e-05,3.04488]
[1776586413820,60.12,75309.93,28.2,-0.02311,2e-05,3.0423]
[1776586419541,60.12,75309.72,28.2,-0.02311,2e-05,3.04293]
[1776586424577,60.12,75309.78,28.2,-0.02311,2e-05,3.04298]
[1776586430618,60.12,75310.1,28.2,-0.02311,2e-05,3.04258]
[1776586435655,60.12,75310.09,28.2,-0.02311,2e-05,3.04275]
[1776586440689,60.12,75310.26,28.2,-0.02311,2e-05,3.04263]
[1776586445725,60.12,75312.56,28.2,-0.02308,2e-05,3.03875]
[1776586450759,60.12,75312.61,28.2,-0.02308,2e-05,3.03887]
[1776586455796,60.12,75312.05,28.2,-0.02309,2e-05,3.04007]
[1776586460831,60.13,75312.1,28.2,-0.02309,2e-05,3.04018]
[1776586465866,60.13,75312.02,28.2,-0.02309,2e-05,3.04051]
[1776586470900,60.13,75309.16,28.2,-0.02314,2e-05,3.04577]
[1776586475938,60.13,75308.29,28.2,-0.02314,2e-05,3.04484]
[1776586480972,60.13,75300.92,28.2,-0.02326,2e-05,3.05808]
[1776586486006,60.13,75288.65,28.2,-0.02346,2e-05,3.07998]
[1776586492049,60.13,75289.03,28.2,-0.02345,2e-05,3.07896]
[1776586497085,60.13,75299.01,28.2,-0.02329,2e-05,3.06109]
[1776586504133,60.13,75301.56,28.2,-0.02325,2e-05,3.05669]
[1776586509168,60.13,75302.06,28.2,-0.02324,2e-05,3.05593]
[1776586514203,60.13,75302.92,28.2,-0.02323,2e-05,3.05454]
[1776586519239,60.13,75305.35,28.2,-0.02319,2e-05,3.0504]
[1776586526773,60.13,75305.28,28.2,-0.02319,2e-05,3.05056]
[1776586537365,60.16,75303.83,28.2,-0.02324,2e-05,3.05585]
[1776586542830,60.16,75302.44,28.2,-0.02328,2e-05,3.05939]
[1776586548208,60.16,75299.1,28.2,-0.02333,2e-05,3.06547]
[1776586554484,60.16,75298.19,28.2,-0.02335,2e-05,3.06717]
[1776586559682,60.16,75299.27,28.2,-0.02333,2e-05,3.06529]
[1776586559700,60.16,75299.27,28.2,-0.02333,2e-05,3.06529]
[1776586565561,60.16,75307.65,28.2,-0.02319,2e-05,3.05052]
[1776586570596,60.16,75307.71,28.2,-0.02319,2e-05,3.05058]
[1776586576637,60.17,75308.34,28.2,-0.02319,2e-05,3.04965]
[1776586581673,60.17,75308.98,28.2,-0.02318,2e-05,3.04869]
[1776586586708,60.17,75315.22,28.2,-0.02308,2e-05,3.03784]
[1776586591743,60.17,75317.04,28.2,-0.02303,2e-05,3.03231]
[1776586596780,60.17,75316.71,28.2,-0.02304,2e-05,3.0332]
[1776586601814,60.17,75316.63,28.2,-0.02304,2e-05,3.03365]
[1776586606848,60.17,75317.33,28.2,-0.02303,2e-05,3.03271]
[1776586611884,60.18,75318.38,28.2,-0.02302,2e-05,3.03121]
[1776586616919,60.18,75323.01,28.2,-0.02295,2e-05,3.02337]
[1776586623470,60.18,75323.6,28.2,-0.02294,2e-05,3.02262]
[1776586623860,60.18,75323.6,28.2,-0.02294,2e-05,3.02262]
[1776586629007,60.18,75327.84,28.2,-0.02288,2e-05,3.01579]
[1776586634130,60.18,75327.7,28.2,-0.02288,2e-05,3.01638]
[1776586640084,60.19,75329.86,28.2,-0.02285,2e-05,3.01318]
[1776586647132,60.19,75328.58,28.2,-0.02288,2e-05,3.01606]
[1776586652168,60.19,75329.5,28.2,-0.02285,2e-05,3.01228]
[1776586658210,60.19,75328.46,28.2,-0.02287,2e-05,3.01463]
[1776586662240,60.2,75305.92,28.2,-0.02324,2e-05,3.05475]
[1776586668284,60.2,75305.68,28.2,-0.02325,2e-05,3.05532]
[1776586673319,60.2,75304.9,28.2,-0.02326,2e-05,3.05685]
[1776586678354,60.2,75304.08,28.2,-0.02328,2e-05,3.05844]
[1776586683388,60.2,75304.37,28.2,-0.02327,2e-05,3.05807]
[1776586688423,60.2,75303.12,28.2,-0.02329,2e-05,3.06044]
[1776586693459,60.2,75296.37,28.2,-0.02341,2e-05,3.07258]
[1776586698494,60.2,75289.66,28.2,-0.02352,2e-05,3.08456]
[1776586703529,60.2,75282.09,28.2,-0.02364,2e-05,3.09799]
[1776586708564,60.2,75281.1,28.2,-0.02366,2e-05,3.09961]
[1776586713599,60.2,75280.99,28.2,-0.02364,2e-05,3.09706]
[1776586718634,60.2,75275.11,28.2,-0.02374,2e-05,3.10749]
[1776586723669,60.2,75274.22,28.2,-0.02375,2e-05,3.10896]
[1776586728704,60.2,75267.59,28.2,-0.02386,2e-05,3.12071]
[1776586733739,60.19,75269.63,28.2,-0.02382,2e-05,3.1168]
[1776586739600,60.19,75267.52,28.2,-0.02386,2e-05,3.12053]
[1776586744817,60.19,75277.33,28.2,-0.02369,2e-05,3.10246]
[1776586749852,60.19,75274.6,28.2,-0.02373,2e-05,3.10724]
[1776586757908,60.19,75272.19,28.2,-0.02377,2e-05,3.11129]
[1776586762943,60.19,75270.93,28.2,-0.02379,2e-05,3.1133]
[1776586767978,60.19,75268.85,28.2,-0.02382,2e-05,3.11678]
[1776586773013,60.19,75273.12,28.2,-0.02373,2e-05,3.1062]
[1776586779055,60.19,75276.99,28.2,-0.02366,2e-05,3.09905]
[1776586784090,60.18,75276.28,28.2,-0.02367,2e-05,3.10019]
[1776586789125,60.18,75274.77,28.2,-0.0237,2e-05,3.10276]
[1776586794161,60.18,75272.33,28.2,-0.02374,2e-05,3.10698]
[1776586799196,60.18,75274.0,28.2,-0.02371,2e-05,3.10381]
[1776586806245,60.18,75273.1,28.2,-0.02372,2e-05,3.10523]
[1776586811281,60.18,75272.83,28.2,-0.02372,2e-05,3.10557]
[1776586816316,60.18,75272.76,28.2,-0.02372,2e-05,3.10556]
[1776586821351,60.18,75271.57,28.2,-0.02374,2e-05,3.10758]
[1776586823370,60.18,75259.0,28.2,-0.02395,2e-05,3.13024]
[1776586827471,60.18,75255.31,28.2,-0.02401,2e-05,3.13675]
[1776586830964,60.18,75256.02,28.2,-0.024,2e-05,3.13523]
[1776586836464,60.17,75249.4,28.2,-0.02409,2e-05,3.14397]
[1776586840201,60.17,75248.77,28.2,-0.0241,2e-05,3.14482]
[1776586841435,60.17,75248.7,28.2,-0.0241,2e-05,3.14484]
[1776586847544,60.14,75252.08,28.2,-0.02397,2e-05,3.13149]
[1776586852578,60.12,75251.99,28.2,-0.02394,2e-05,3.12794]
[1776586858051,60.12,75252.05,28.2,-0.02394,2e-05,3.12765]
[1776586863656,60.11,75252.01,28.2,-0.02392,2e-05,3.12608]
[1776586865670,60.11,75271.86,28.2,-0.02359,2e-05,3.09009]
[1776586870705,60.11,75273.59,28.2,-0.02356,2e-05,3.08685]
[1776586879768,60.1,75273.37,28.2,-0.02356,2e-05,3.08703]
[1776586885810,60.1,75272.97,28.2,-0.02357,2e-05,3.08764]
[1776586890845,60.1,75258.34,28.2,-0.02381,2e-05,3.11366]
[1776586895880,60.1,75248.1,28.2,-0.02396,2e-05,3.1292]
[1776586900915,60.1,75245.06,28.2,-0.02401,2e-05,3.13422]
[1776586905950,60.1,75243.99,28.2,-0.02402,2e-05,3.13564]
[1776586910984,60.09,75244.29,28.2,-0.02401,2e-05,3.13456]
[1776586920048,60.09,75241.57,28.2,-0.02405,2e-05,3.13851]
[1776586925083,60.09,75242.74,28.2,-0.02402,2e-05,3.13585]
[1776586930117,60.07,75243.33,28.2,-0.02398,2e-05,3.13155]
[1776586935153,60.06,75250.56,28.2,-0.02384,2e-05,3.11651]
[1776586941198,60.06,75251.64,28.2,-0.02382,2e-05,3.11416]
[1776586946233,60.06,75252.12,28.2,-0.02381,2e-05,3.11302]
[1776586951268,60.05,75252.34,28.2,-0.02378,2e-05,3.1097]
[1776586959324,60.05,75249.32,28.2,-0.02383,2e-05,3.11469]
[1776586964359,60.05,75245.7,28.2,-0.02389,2e-05,3.12094]
[1776586969393,60.05,75245.1,28.2,-0.0239,2e-05,3.12167]
[1776586974430,60.05,75244.98,28.2,-0.02389,2e-05,3.12151]
[1776586979463,60.05,75246.03,28.2,-0.02387,2e-05,3.11925]
[1776586984500,60.04,75244.23,28.2,-0.0239,2e-05,3.12213]
[1776586991549,60.03,75244.92,28.2,-0.02387,2e-05,3.11888]
[1776586996584,60.03,75240.48,28.2,-0.02394,2e-05,3.12653]
[1776586999604,60.02,75227.4,28.2,-0.02414,2e-05,3.14752]
[1776587004640,59.98,75231.31,28.2,-0.02401,2e-05,3.13348]
[1776587009788,59.98,75231.75,28.2,-0.02399,2e-05,3.1313]
[1776587015717,59.97,75237.68,28.2,-0.02386,2e-05,3.11724]
[1776587020752,59.97,75237.27,28.2,-0.02387,2e-05,3.11757]
[1776587025787,59.97,75235.25,28.2,-0.0239,2e-05,3.12079]
[1776587031829,59.97,75234.61,28.2,-0.0239,2e-05,3.12141]
[1776587036864,59.96,75231.33,28.2,-0.02395,2e-05,3.12687]
[1776587041899,59.96,75231.79,28.2,-0.02394,2e-05,3.12551]
[1776587046934,59.96,75236.94,28.2,-0.02385,2e-05,3.11567]
[1776587051969,59.96,75237.6,28.2,-0.02383,2e-05,3.11404]
[1776587057004,59.95,75239.15,28.2,-0.0238,2e-05,3.11082]
[1776587062039,59.95,75237.96,28.2,-0.02382,2e-05,3.11255]
[1776587067074,59.95,75233.54,28.2,-0.02389,2e-05,3.12011]
[1776587072109,59.95,75232.53,28.2,-0.02388,2e-05,3.11878]
[1776587077144,59.94,75231.59,28.2,-0.0239,2e-05,3.12]
[1776587082179,59.94,75229.69,28.2,-0.02392,2e-05,3.12298]
[1776587087214,59.94,75231.44,28.2,-0.02389,2e-05,3.11935]
[1776587092249,59.94,75230.93,28.2,-0.02389,2e-05,3.11983]
[1776587096277,59.94,75244.16,28.2,-0.02367,2e-05,3.09553]
[1776587101312,59.93,75238.71,28.2,-0.02376,2e-05,3.10511]
[1776587106348,59.93,75238.69,28.2,-0.02375,2e-05,3.10479]
[1776587111383,59.93,75238.75,28.2,-0.02375,2e-05,3.10431]
[1776587115317,59.93,75237.41,28.2,-0.02377,2e-05,3.10651]
[1776587120446,59.93,75233.71,28.2,-0.02383,2e-05,3.11276]
[1776587125482,59.92,75232.17,28.2,-0.02385,2e-05,3.11512]
[1776587130522,59.92,75231.87,28.2,-0.02385,2e-05,3.11523]
[1776587135558,59.92,75232.06,28.2,-0.02383,2e-05,3.11182]
[1776587140595,59.92,75232.1,28.2,-0.02382,2e-05,3.11131]
[1776587144622,59.92,75244.72,28.2,-0.02361,2e-05,3.08818]
[1776587150664,59.92,75248.84,28.2,-0.02354,2e-05,3.08056]
[1776587155131,59.92,75246.76,28.2,-0.02357,2e-05,3.0842]
[1776587155161,59.92,75246.76,28.2,-0.02357,2e-05,3.0842]
[1776587155184,59.91,75246.83,28.2,-0.02357,2e-05,3.08404]
[1776587155488,59.91,75246.83,28.2,-0.02357,2e-05,3.08404]
[1776587162108,59.92,75246.53,28.2,-0.02359,2e-05,3.08605]
[1776587168789,59.94,75246.54,28.2,-0.02362,2e-05,3.08931]
[1776587174832,59.95,75246.42,28.2,-0.02364,2e-05,3.09206]
[1776587180873,59.96,75246.09,28.2,-0.02367,2e-05,3.09481]
[1776587186916,59.97,75244.52,28.2,-0.02371,2e-05,3.09977]
[1776587191692,59.97,75244.52,28.2,-0.02371,2e-05,3.09977]
[1776587198117,59.98,75246.06,28.2,-0.02369,2e-05,3.09646]
[1776587204843,60.0,75246.06,28.2,-0.02372,2e-05,3.1]
[1776587204893,60.0,75246.06,28.2,-0.02372,2e-05,3.1]
[1776587204996,60.0,75246.06,28.2,-0.02372,2e-05,3.1]
[1776587205505,60.0,75246.06,28.2,-0.02372,2e-05,3.1]
[1776587209743,60.01,75246.06,28.2,-0.02372,2e-05,3.10069]
[1776587215113,60.02,75246.32,28.2,-0.02375,2e-05,3.10363]
[1776587226189,60.04,75246.8,28.2,-0.02378,2e-05,3.10649]
[1776587231320,60.05,75246.29,28.2,-0.0238,2e-05,3.10872]
[1776587237266,60.06,75246.66,28.2,-0.02381,2e-05,3.11031]
[1776587242301,60.07,75246.82,28.2,-0.02382,2e-05,3.1116]
[1776587249350,60.08,75246.62,28.2,-0.02385,2e-05,3.11414]
[1776587254385,60.09,75246.9,28.2,-0.02384,2e-05,3.11251]
[1776587261434,60.1,75246.89,28.2,-0.02386,2e-05,3.11466]
[1776587267772,60.1,75246.2,28.2,-0.02387,2e-05,3.11621]
[1776587273518,60.11,75246.5,28.2,-0.0239,2e-05,3.11897]
[1776587278553,60.12,75246.98,28.2,-0.0239,2e-05,3.11962]
[1776587283587,60.13,75247.93,28.2,-0.0239,2e-05,3.11942]
[1776587288623,60.14,75252.44,28.2,-0.02384,2e-05,3.11281]
[1776587293658,60.15,75251.86,28.2,-0.02386,2e-05,3.11541]
[1776587298700,60.15,75245.05,28.2,-0.02399,2e-05,3.12925]
[1776587307233,60.16,75244.98,28.2,-0.024,2e-05,3.13021]
[1776587307302,60.17,75232.03,28.2,-0.02423,2e-05,3.15541]
[1776587312796,60.17,75225.96,28.2,-0.02433,2e-05,3.1649]
[1776587319846,60.18,75221.15,28.2,-0.02442,2e-05,3.17523]
[1776587324881,60.18,75220.99,28.2,-0.02444,2e-05,3.17655]
[1776587330923,60.19,75220.22,28.2,-0.02446,2e-05,3.17919]
[1776587336965,60.2,75220.18,28.2,-0.02447,2e-05,3.18045]
[1776587342000,60.2,75219.65,28.2,-0.02449,2e-05,3.18261]
[1776587347036,60.21,75212.08,28.2,-0.02463,2e-05,3.19748]
[1776587352071,60.21,75204.21,28.2,-0.02478,2e-05,3.2128]
[1776587357106,60.21,75203.65,28.2,-0.02479,2e-05,3.21457]
[1776587362141,60.22,75204.66,28.2,-0.02478,2e-05,3.21342]
[1776587367176,60.22,75201.04,28.2,-0.02485,2e-05,3.22081]
[1776587372210,60.22,75199.51,28.2,-0.02486,2e-05,3.22157]
[1776587377247,60.23,75193.65,28.2,-0.02497,2e-05,3.233]
[1776587378693,60.23,75193.65,28.2,-0.02497,2e-05,3.233]
[1776587389331,60.23,75186.66,28.2,-0.0251,2e-05,3.24713]
[1776587396200,60.23,75176.8,28.2,-0.02528,2e-05,3.26577]
[1776587401414,60.23,75175.19,28.2,-0.02531,2e-05,3.2691]
[1776587406451,60.24,75182.1,28.2,-0.02519,2e-05,3.25642]
[1776587411508,60.24,75184.3,28.2,-0.02516,2e-05,3.25265]
[1776587416544,60.24,75176.09,28.2,-0.0253,2e-05,3.26826]
[1776587421579,60.24,75172.66,28.2,-0.02537,2e-05,3.27485]
[1776587426613,60.24,75171.63,28.2,-0.02539,2e-05,3.27691]
[1776587428490,60.24,75171.46,28.2,-0.02539,2e-05,3.27725]
[1776587430619,60.24,75167.53,28.2,-0.02546,2e-05,3.28467]
[1776587435677,60.24,75163.28,28.2,-0.02552,2e-05,3.28998]
[1776587440714,60.24,75166.91,28.2,-0.02545,2e-05,3.28312]
[1776587445749,60.24,75164.52,28.2,-0.02549,2e-05,3.28761]
[1776587451091,60.24,75161.16,28.2,-0.02555,2e-05,3.29388]
[1776587457152,60.24,75153.99,28.2,-0.02568,2e-05,3.30725]
[1776587457161,60.24,75153.99,28.2,-0.02568,2e-05,3.30725]
[1776587457455,60.24,75153.99,28.2,-0.02568,2e-05,3.30725]
[1776587457737,60.24,75153.99,28.2,-0.02568,2e-05,3.30725]
[1776587457849,60.24,75152.52,28.2,-0.0257,2e-05,3.30999]
[1776587457929,60.24,75137.91,28.2,-0.02597,2e-05,3.33766]
[1776587461861,60.24,75121.14,28.2,-0.02627,2e-05,3.36935]
[1776587463035,60.24,75121.14,28.2,-0.02627,2e-05,3.36935]
[1776587463047,60.24,75121.14,28.2,-0.02627,2e-05,3.36935]
[1776587464086,60.24,75122.42,28.2,-0.02625,2e-05,3.36676]
[1776587469393,60.23,75123.61,28.2,-0.02622,2e-05,3.3638]
[1776587471751,60.23,75123.34,28.2,-0.02622,2e-05,3.36405]
[1776587472416,60.23,75123.23,28.2,-0.02622,2e-05,3.36412]
[1776587472511,60.23,75123.36,28.2,-0.02621,2e-05,3.3632]
[1776587477973,60.21,75121.61,28.2,-0.02622,2e-05,3.36381]
[1776587483008,60.2,75121.93,28.2,-0.02619,2e-05,3.36047]
[1776587488042,60.19,75119.76,28.2,-0.0262,2e-05,3.3619]
[1776587493078,60.17,75113.13,28.2,-0.02628,2e-05,3.36909]
[1776587498258,60.16,75116.31,28.2,-0.0262,2e-05,3.36077]
[1776587504155,60.08,75127.45,28.2,-0.02583,2e-05,3.32218]
[1776587508182,60.05,75143.83,28.2,-0.02548,2e-05,3.2847]
[1776587513218,60.04,75142.79,28.2,-0.02548,2e-05,3.28457]
[1776587518253,60.03,75145.62,28.2,-0.02541,2e-05,3.2772]
[1776587523288,60.02,75147.29,28.2,-0.02536,2e-05,3.27206]
[1776587528322,60.01,75147.35,28.2,-0.02534,2e-05,3.27001]
[1776587533358,60.0,75147.35,28.2,-0.02532,2e-05,3.26813]
[1776587538393,59.99,75148.11,28.2,-0.02529,2e-05,3.26488]
[1776587543427,59.98,75145.74,28.2,-0.02532,2e-05,3.26754]
[1776587548462,59.97,75143.27,28.2,-0.02535,2e-05,3.27041]
[1776587554504,59.96,75143.65,28.2,-0.0253,2e-05,3.26486]
[1776587559540,59.95,75141.07,28.2,-0.02533,2e-05,3.268]
[1776587566589,59.94,75142.87,28.2,-0.02528,2e-05,3.2622]
[1776587571624,59.93,75151.34,28.2,-0.02511,2e-05,3.24478]
[1776587577666,59.93,75150.09,28.2,-0.02512,2e-05,3.24535]
[1776587582702,59.92,75140.56,28.2,-0.02527,2e-05,3.26171]
[1776587587737,59.91,75140.99,28.2,-0.02525,2e-05,3.2593]
[1776587593779,59.9,75139.74,28.2,-0.02526,2e-05,3.25978]
[1776587598815,59.89,75140.1,28.2,-0.02524,2e-05,3.25756]
[1776587603850,59.89,75140.57,28.2,-0.02521,2e-05,3.25517]
[1776587608885,59.88,75140.92,28.2,-0.02519,2e-05,3.25304]
[1776587614927,59.87,75140.91,28.2,-0.02516,2e-05,3.24863]
[1776587621976,59.86,75140.72,28.2,-0.02514,2e-05,3.24702]
[1776587627010,59.85,75143.89,28.2,-0.02507,2e-05,3.23969]
[1776587632049,59.85,75142.94,28.2,-0.02508,2e-05,3.24015]
[1776587637084,59.84,75142.87,28.2,-0.02507,2e-05,3.23898]
[1776587643126,59.83,75143.68,28.2,-0.02504,2e-05,3.23599]
[1776587648162,59.83,75138.44,28.2,-0.02512,2e-05,3.24451]
[1776587653197,59.82,75135.3,28.2,-0.02516,2e-05,3.24909]
[1776587658894,59.82,75142.21,28.2,-0.02503,2e-05,3.23506]
[1776587664273,59.81,75148.96,28.2,-0.0249,2e-05,3.22082]
[1776587671327,59.8,75156.68,28.2,-0.02473,2e-05,3.20232]
[1776587677366,59.79,75156.61,28.2,-0.02472,2e-05,3.20109]
[1776587682400,59.79,75157.15,28.2,-0.0247,2e-05,3.19911]
[1776587687436,59.78,75157.33,28.2,-0.02469,2e-05,3.19779]
[1776587692471,59.78,75158.07,28.2,-0.02467,2e-05,3.19544]
[1776587697506,59.77,75168.97,28.2,-0.02447,2e-05,3.1743]
[1776587702540,59.77,75176.22,28.2,-0.02433,2e-05,3.16018]
[1776587714624,59.76,75176.32,28.2,-0.02432,2e-05,3.15842]
[1776587719660,59.76,75181.32,28.2,-0.02423,2e-05,3.14862]
[1776587724695,59.76,75180.03,28.2,-0.02424,2e-05,3.15045]
[1776587729730,59.75,75177.23,28.2,-0.02429,2e-05,3.15501]
[1776587734764,59.75,75171.49,28.2,-0.02436,2e-05,3.1623]
[1776587739801,59.75,75178.55,28.2,-0.02423,2e-05,3.14866]
[1776587745843,59.74,75178.52,28.2,-0.02423,2e-05,3.14802]
[1776587752892,59.74,75179.17,28.2,-0.02421,2e-05,3.14602]
[1776587757927,59.74,75180.49,28.2,-0.02418,2e-05,3.14302]
[1776587759047,59.74,75197.92,28.2,-0.02388,2e-05,3.11103]
[1776587759941,59.74,75210.6,28.2,-0.02367,2e-05,3.08793]
[1776587763104,59.74,75215.04,28.2,-0.02359,2e-05,3.07988]
[1776587769004,59.74,75204.2,28.2,-0.02377,2e-05,3.09943]
[1776587774039,59.74,75207.47,28.2,-0.02372,2e-05,3.09333]
[1776587779074,59.74,75216.03,28.2,-0.02357,2e-05,3.07783]
[1776587784111,59.74,75220.89,28.2,-0.02349,2e-05,3.06917]
[1776587789146,59.74,75222.59,28.2,-0.02346,2e-05,3.06627]
[1776587794181,59.74,75225.79,28.2,-0.02339,2e-05,3.0581]
[1776587803252,59.74,75226.04,28.2,-0.02339,2e-05,3.05806]
[1776587809299,59.74,75225.16,28.2,-0.02341,2e-05,3.05985]
[1776587821388,59.74,75224.8,28.2,-0.02342,2e-05,3.06089]
[1776587826423,59.74,75223.78,28.2,-0.02344,2e-05,3.06282]
[1776587832466,59.74,75223.38,28.2,-0.02344,2e-05,3.06363]
[1776587838509,59.74,75223.36,28.2,-0.02345,2e-05,3.06376]
[1776587844178,59.74,75223.41,28.2,-0.02345,2e-05,3.06374]
[1776587849586,59.75,75222.12,28.2,-0.02347,2e-05,3.06615]
[1776587854621,59.75,75228.72,28.2,-0.02334,2e-05,3.05172]
[1776587859658,59.75,75229.4,28.2,-0.02333,2e-05,3.05068]
[1776587864694,59.75,75230.23,28.2,-0.02332,2e-05,3.04935]
[1776587866708,59.75,75244.18,28.2,-0.02309,2e-05,3.02448]
[1776587872749,59.75,75247.05,28.2,-0.02304,2e-05,3.01989]
[1776587875503,59.75,75249.74,28.2,-0.023,2e-05,3.01529]
[1776587880807,59.76,75270.59,28.2,-0.02267,2e-05,2.97917]
[1776587885842,59.76,75271.16,28.2,-0.02267,2e-05,2.979]
[1776587889869,59.76,75286.07,28.2,-0.02243,2e-05,2.9535]
[1776587894907,59.77,75276.43,28.2,-0.02259,2e-05,2.97133]
[1776587899944,59.77,75279.11,28.2,-0.02256,2e-05,2.96744]
[1776587904979,59.78,75287.11,28.2,-0.02244,2e-05,2.95432]
[1776587910014,59.78,75283.56,28.2,-0.0225,2e-05,2.96145]
[1776587915049,59.79,75277.52,28.2,-0.02259,2e-05,2.97031]
[1776587920084,59.79,75282.79,28.2,-0.02251,2e-05,2.96187]
[1776587925120,59.79,75282.94,28.2,-0.02252,2e-05,2.96243]
[1776587930155,59.8,75283.66,28.2,-0.02251,2e-05,2.96198]
[1776587935190,59.8,75283.8,28.2,-0.02252,2e-05,2.96258]
[1776587942240,59.81,75284.01,28.2,-0.02252,2e-05,2.9633]
[1776587947274,59.81,75281.47,28.2,-0.02257,2e-05,2.96851]
[1776587953316,59.82,75270.04,28.2,-0.02276,2e-05,2.98935]
[1776587958692,59.82,75265.97,28.2,-0.02283,2e-05,2.99697]
[1776587963890,59.82,75261.69,28.2,-0.02291,2e-05,3.00503]
[1776587969429,59.82,75261.89,28.2,-0.02291,2e-05,3.00534]
[1776587974465,59.83,75260.89,28.2,-0.02291,2e-05,3.005]
[1776587980159,59.83,75261.05,28.2,-0.02291,2e-05,3.00512]
[1776587985541,59.83,75261.53,28.2,-0.02291,2e-05,3.00499]
[1776587990577,59.83,75255.75,28.2,-0.02301,2e-05,3.01575]
[1776587996619,59.84,75250.45,28.2,-0.0231,2e-05,3.02567]
[1776588001655,59.84,75247.24,28.2,-0.02316,2e-05,3.03177]
[1776588006690,59.84,75247.06,28.2,-0.02317,2e-05,3.03245]
[1776588011725,59.84,75247.84,28.2,-0.02316,2e-05,3.03147]
[1776588017767,59.85,75248.05,28.2,-0.02316,2e-05,3.03153]
[1776588023809,59.85,75247.74,28.2,-0.02317,2e-05,3.03253]
[1776588031865,59.85,75250.74,28.2,-0.02311,2e-05,3.02526]
[1776588036900,59.85,75250.45,28.2,-0.02311,2e-05,3.02623]
[1776588041936,59.86,75250.46,28.2,-0.02312,2e-05,3.02666]
[1776588047977,59.86,75250.53,28.2,-0.02312,2e-05,3.02708]
[1776588053012,59.86,75256.69,28.2,-0.02302,2e-05,3.01658]
[1776588058049,59.86,75255.91,28.2,-0.02304,2e-05,3.01849]
[1776588063360,59.87,75261.65,28.2,-0.02295,2e-05,3.0087]
[1776588066106,59.87,75247.63,28.2,-0.02319,2e-05,3.03408]
[1776588071140,59.87,75247.7,28.2,-0.02319,2e-05,3.03431]
[1776588076176,59.87,75247.67,28.2,-0.02319,2e-05,3.0347]
[1776588081211,59.87,75246.67,28.2,-0.02321,2e-05,3.03682]
[1776588086247,59.87,75243.65,28.2,-0.02327,2e-05,3.04252]
[1776588091284,59.88,75252.21,28.2,-0.02311,2e-05,3.02492]
[1776588096319,59.88,75252.19,28.2,-0.02311,2e-05,3.02538]
[1776588101356,59.88,75251.89,28.2,-0.02312,2e-05,3.02631]
[1776588110419,59.88,75250.81,28.2,-0.02314,2e-05,3.02896]
[1776588120490,59.89,75250.81,28.2,-0.02315,2e-05,3.02974]
[1776588125524,59.89,75250.81,28.2,-0.02315,2e-05,3.03014]
[1776588132575,59.89,75251.42,28.2,-0.02315,2e-05,3.02963]
[1776588145666,59.9,75251.92,28.2,-0.02315,2e-05,3.02982]
[1776588153637,59.9,75251.84,28.2,-0.02316,2e-05,3.03022]
[1776588160799,59.9,75253.86,28.2,-0.02311,2e-05,3.02503]
[1776588164360,59.9,75253.86,28.2,-0.02311,2e-05,3.02503]
[1776588164374,59.9,75253.86,28.2,-0.02311,2e-05,3.02503]
[1776588164401,59.91,75259.29,28.2,-0.02303,2e-05,3.01574]
[1776588165685,59.91,75264.53,28.2,-0.02294,2e-05,3.00644]
[1776588165833,59.91,75267.79,28.2,-0.02289,2e-05,3.00117]
[1776588170868,59.91,75265.98,28.2,-0.02293,2e-05,3.00504]
[1776588175904,59.92,75275.72,28.2,-0.02277,2e-05,2.98841]
[1776588180944,59.92,75275.46,28.2,-0.02278,2e-05,2.98967]
[1776588186987,59.92,75276.95,28.2,-0.02277,2e-05,2.98783]
[1776588192021,59.93,75276.49,28.2,-0.02278,2e-05,2.98926]
[1776588198065,59.93,75274.1,28.2,-0.02283,2e-05,2.99416]
[1776588203099,59.93,75275.1,28.2,-0.02281,2e-05,2.99296]
[1776588209142,59.94,75274.07,28.2,-0.02284,2e-05,2.99546]
[1776588214177,59.94,75272.77,28.2,-0.02284,2e-05,2.99574]
[1776588222233,59.94,75272.31,28.2,-0.02286,2e-05,2.99746]
[1776588227267,59.95,75262.41,28.2,-0.02303,2e-05,3.01547]
[1776588232303,59.95,75262.27,28.2,-0.02303,2e-05,3.01611]
[1776588238345,59.95,75263.78,28.2,-0.02301,2e-05,3.0139]
[1776588244387,59.95,75264.49,28.2,-0.02301,2e-05,3.01313]
[1776588249422,59.96,75266.47,28.2,-0.02298,2e-05,3.01007]
[1776588254457,59.96,75272.65,28.2,-0.02288,2e-05,2.99961]
[1776588259496,59.96,75273.39,28.2,-0.02287,2e-05,2.99885]
[1776588264531,59.96,75272.03,28.2,-0.0229,2e-05,3.00181]
[1776588270573,59.97,75271.35,28.2,-0.02292,2e-05,3.00361]
[1776588276615,59.97,75268.73,28.2,-0.02295,2e-05,3.00622]
[1776588281650,59.97,75267.74,28.2,-0.02297,2e-05,3.00841]
[1776588287692,59.97,75265.57,28.2,-0.02301,2e-05,3.01275]
[1776588294744,59.98,75265.14,28.2,-0.02302,2e-05,3.01404]
[1776588299780,59.98,75261.44,28.2,-0.02308,2e-05,3.02094]
[1776588304817,59.98,75262.3,28.2,-0.02307,2e-05,3.0197]
[1776588309852,59.98,75264.54,28.2,-0.02304,2e-05,3.01607]
[1776588313882,59.98,75249.34,28.2,-0.02329,2e-05,3.04341]
[1776588319925,59.98,75246.12,28.2,-0.02335,2e-05,3.04933]
[1776588323953,59.98,75258.92,28.2,-0.02313,2e-05,3.02653]
[1776588328988,59.99,75264.51,28.2,-0.02304,2e-05,3.01687]
[1776588334023,59.99,75264.53,28.2,-0.02303,2e-05,3.01461]
[1776588339057,59.99,75264.25,28.2,-0.02304,2e-05,3.01559]
[1776588344116,59.99,75258.86,28.2,-0.02313,2e-05,3.02548]
[1776588349151,59.99,75258.07,28.2,-0.02315,2e-05,3.02724]
[1776588354186,60.0,75257.98,28.2,-0.02315,2e-05,3.02772]
[1776588359224,60.0,75257.76,28.2,-0.02316,2e-05,3.02843]
[1776588364478,60.0,75258.75,28.2,-0.02314,2e-05,3.02692]
[1776588370305,60.0,75256.58,28.2,-0.02318,2e-05,3.03125]
[1776588375340,60.0,75252.77,28.2,-0.02325,2e-05,3.03832]
[1776588380375,60.0,75252.39,28.2,-0.02326,2e-05,3.03923]
[1776588385410,60.0,75250.98,28.2,-0.02328,2e-05,3.04199]
[1776588390444,60.01,75249.68,28.2,-0.02331,2e-05,3.04451]
[1776588395479,60.01,75249.23,28.2,-0.0233,2e-05,3.04292]
[1776588400515,60.01,75248.73,28.2,-0.02331,2e-05,3.04403]
[1776588405550,60.01,75248.8,28.2,-0.02331,2e-05,3.04412]
[1776588411592,60.01,75259.71,28.2,-0.02313,2e-05,3.02507]
[1776588416627,60.01,75258.28,28.2,-0.02316,2e-05,3.02797]
[1776588421663,60.01,75260.35,28.2,-0.02313,2e-05,3.02463]
[1776588426698,60.02,75267.22,28.2,-0.02302,2e-05,3.01284]
[1776588431733,60.02,75270.04,28.2,-0.02297,2e-05,3.00833]
[1776588431801,60.02,75270.04,28.2,-0.02297,2e-05,3.00833]
[1776588437776,60.02,75262.95,28.2,-0.0231,2e-05,3.0214]
[1776588442812,60.02,75263.0,28.2,-0.0231,2e-05,3.02167]
[1776588447846,60.03,75262.63,28.2,-0.02311,2e-05,3.02268]
[1776588453889,60.03,75262.49,28.2,-0.02309,2e-05,3.02073]
[1776588458925,60.03,75265.39,28.2,-0.02305,2e-05,3.01595]
[1776588464967,60.03,75264.6,28.2,-0.02307,2e-05,3.01783]
[1776588470006,60.03,75266.03,28.2,-0.02305,2e-05,3.01569]
[1776588475037,60.04,75265.76,28.2,-0.02306,2e-05,3.01657]
[1776588481079,60.04,75265.62,28.2,-0.02306,2e-05,3.01728]
[1776588486114,60.04,75265.67,28.2,-0.02306,2e-05,3.01757]
[1776588491149,60.04,75266.55,28.2,-0.02305,2e-05,3.01639]
[1776588496185,60.04,75265.45,28.2,-0.02307,2e-05,3.01872]
[1776588502227,60.05,75265.84,28.2,-0.02307,2e-05,3.01853]
[1776588509275,60.05,75266.16,28.2,-0.02307,2e-05,3.01847]
[1776588517331,60.05,75270.7,28.2,-0.02299,2e-05,3.00849]
[1776588522367,60.06,75272.93,28.2,-0.02295,2e-05,3.005]
[1776588527402,60.06,75278.11,28.2,-0.02287,2e-05,2.99632]
[1776588532439,60.06,75274.59,28.2,-0.02293,2e-05,3.00302]
[1776588537473,60.06,75274.3,28.2,-0.02294,2e-05,3.00399]
[1776588542509,60.06,75275.48,28.2,-0.02293,2e-05,3.00234]
[1776588550115,60.07,75274.99,28.2,-0.02294,2e-05,3.00347]
[1776588554897,60.07,75275.21,28.2,-0.02294,2e-05,3.00359]
[1776588563656,60.07,75272.52,28.2,-0.02299,2e-05,3.00931]
[1776588568691,60.08,75270.31,28.2,-0.02303,2e-05,3.01359]
[1776588573726,60.08,75271.95,28.2,-0.02299,2e-05,3.00844]
[1776588578761,60.08,75271.95,28.2,-0.02299,2e-05,3.00882]
[1776588583796,60.08,75271.59,28.2,-0.023,2e-05,3.00982]
[1776588585810,60.08,75284.29,28.2,-0.0228,2e-05,2.98757]
[1776588587825,60.08,75271.39,28.2,-0.02301,2e-05,3.01054]
[1776588592860,60.08,75275.57,28.2,-0.02294,2e-05,3.00351]
[1776588597895,60.09,75280.66,28.2,-0.02286,2e-05,2.99501]
[1776588602972,60.09,75269.18,28.2,-0.02306,2e-05,3.01579]
[1776588607966,60.09,75253.2,28.2,-0.02332,2e-05,3.04448]
[1776588613001,60.09,75241.92,28.2,-0.02351,2e-05,3.06468]
[1776588618036,60.09,75238.87,28.2,-0.02356,2e-05,3.07007]
[1776588626092,60.09,75238.01,28.2,-0.02357,2e-05,3.07142]
[1776588627055,60.09,75238.01,28.2,-0.02357,2e-05,3.07142]
[1776588632134,60.09,75232.98,28.2,-0.02364,2e-05,3.07758]
[1776588636163,60.09,75214.97,28.2,-0.02394,2e-05,3.10994]
[1776588641199,60.08,75213.05,28.2,-0.02397,2e-05,3.1129]
[1776588646234,60.08,75223.51,28.2,-0.02379,2e-05,3.09346]
[1776588651270,60.08,75240.16,28.2,-0.0235,2e-05,3.06319]
[1776588656304,60.08,75244.1,28.2,-0.02344,2e-05,3.0561]
[1776588661339,60.08,75255.52,28.2,-0.02325,2e-05,3.03581]
[1776588666374,60.08,75262.57,28.2,-0.02313,2e-05,3.02347]
[1776588671414,60.08,75264.39,28.2,-0.02311,2e-05,3.02063]
[1776588676449,60.09,75273.94,28.2,-0.02295,2e-05,3.0041]
[1776588681484,60.09,75274.09,28.2,-0.02296,2e-05,3.00434]
[1776588687526,60.09,75273.61,28.2,-0.02297,2e-05,3.00578]
[1776588692561,60.09,75271.74,28.2,-0.02299,2e-05,3.00695]
[1776588697596,60.1,75274.28,28.2,-0.02295,2e-05,3.00291]
[1776588702631,60.1,75275.01,28.2,-0.02294,2e-05,3.00208]
[1776588707666,60.1,75282.83,28.2,-0.02282,2e-05,2.98879]
[1776588712701,60.1,75284.68,28.2,-0.02279,2e-05,2.98615]
[1776588717747,60.11,75285.68,28.2,-0.02278,2e-05,2.98499]
[1776588722783,60.11,75282.09,28.2,-0.02285,2e-05,2.99192]
[1776588728825,60.11,75283.63,28.2,-0.02283,2e-05,2.98987]
[1776588733860,60.12,75284.39,28.2,-0.02282,2e-05,2.98913]
[1776588738894,60.12,75283.07,28.2,-0.02285,2e-05,2.99206]
[1776588744937,60.12,75283.2,28.2,-0.02285,2e-05,2.99255]
[1776588749972,60.13,75286.89,28.2,-0.0228,2e-05,2.9867]
[1776588751992,60.13,75297.99,28.2,-0.0226,2e-05,2.96493]
[1776588757026,60.13,75295.23,28.2,-0.02265,2e-05,2.97056]
[1776588762062,60.14,75294.24,28.2,-0.02267,2e-05,2.97307]
[1776588767098,60.14,75295.19,28.2,-0.02267,2e-05,2.97217]
[1776588773140,60.15,75295.15,28.2,-0.02268,2e-05,2.97313]
[1776588779156,60.15,75282.39,28.2,-0.02289,2e-05,2.99628]
[1776588785225,60.15,75279.7,28.2,-0.02294,2e-05,3.00176]
[1776588791182,60.16,75288.08,28.2,-0.02281,2e-05,2.9876]
[1776588796305,60.16,75290.13,28.2,-0.02278,2e-05,2.98483]
[1776588801340,60.16,75291.14,28.2,-0.02277,2e-05,2.98378]
[1776588806597,60.17,75291.11,28.2,-0.02278,2e-05,2.98427]
[1776588812418,60.17,75295.09,28.2,-0.0227,2e-05,2.97586]
[1776588817453,60.18,75290.88,28.2,-0.02278,2e-05,2.98401]
[1776588822487,60.18,75289.69,28.2,-0.02281,2e-05,2.98683]
[1776588827525,60.18,75288.99,28.2,-0.02282,2e-05,2.98877]
[1776588836604,60.19,75294.31,28.2,-0.02274,2e-05,2.98]
[1776588842629,60.2,75294.46,28.2,-0.02276,2e-05,2.98157]
[1776588847663,60.2,75299.57,28.2,-0.02268,2e-05,2.9734]
[1776588853707,60.21,75299.78,28.2,-0.02269,2e-05,2.97401]
[1776588859748,60.21,75299.98,28.2,-0.02269,2e-05,2.97462]
[1776588864784,60.21,75294.71,28.2,-0.02278,2e-05,2.98462]
[1776588869819,60.22,75294.06,28.2,-0.0228,2e-05,2.98646]
[1776588872840,60.22,75277.49,28.2,-0.02306,2e-05,3.01343]
[1776588877875,60.22,75286.82,28.2,-0.02291,2e-05,2.99752]
[1776588883917,60.23,75287.08,28.2,-0.02291,2e-05,2.99778]
[1776588888952,60.23,75290.42,28.2,-0.02286,2e-05,2.99251]
[1776588893986,60.23,75293.54,28.2,-0.02282,2e-05,2.98771]
[1776588900034,60.24,75292.74,28.2,-0.02284,2e-05,2.98994]
[1776588905073,60.24,75291.15,28.2,-0.02287,2e-05,2.99339]
[1776588910108,60.24,75291.47,28.2,-0.02287,2e-05,2.99346]
[1776588916150,60.25,75291.26,28.2,-0.02288,2e-05,2.99459]
[1776588921185,60.25,75291.31,28.2,-0.02289,2e-05,2.99513]
[1776588926224,60.25,75290.61,28.2,-0.0229,2e-05,2.99697]
[1776588935287,60.26,75290.92,28.2,-0.02289,2e-05,2.99486]
[1776588941329,60.26,75292.11,28.2,-0.02287,2e-05,2.99346]
[1776588946364,60.27,75293.32,28.2,-0.02286,2e-05,2.99192]
[1776588951400,60.27,75295.1,28.2,-0.02284,2e-05,2.9894]
[1776588956434,60.27,75294.7,28.2,-0.02285,2e-05,2.99073]
[1776588961469,60.28,75294.59,28.2,-0.02286,2e-05,2.99154]
[1776588967511,60.28,75295.29,28.2,-0.02285,2e-05,2.99105]
[1776588972546,60.28,75295.56,28.2,-0.02285,2e-05,2.9912]
[1776588977581,60.29,75295.27,28.2,-0.02286,2e-05,2.99234]
[1776588982616,60.29,75296.19,28.2,-0.02285,2e-05,2.99135]
[1776588987650,60.29,75294.87,28.2,-0.02288,2e-05,2.99429]
[1776588992686,60.3,75294.92,28.2,-0.02287,2e-05,2.99222]
[1776588997720,60.3,75295.39,28.2,-0.02287,2e-05,2.99216]
[1776589002756,60.3,75292.41,28.2,-0.02292,2e-05,2.99801]
[1776589010351,60.3,75292.59,28.2,-0.02292,2e-05,2.99805]
[1776589010911,60.3,75292.59,28.2,-0.02292,2e-05,2.99805]
[1776589010917,60.3,75292.59,28.2,-0.02292,2e-05,2.99805]
[1776589016861,60.31,75293.07,28.2,-0.02292,2e-05,2.9985]
[1776589021899,60.31,75293.89,28.2,-0.02292,2e-05,2.99766]
[1776589026933,60.32,75293.19,28.2,-0.02293,2e-05,2.9995]
[1776589031968,60.32,75287.67,28.2,-0.02303,2e-05,3.0098]
[1776589037005,60.32,75277.75,28.2,-0.0232,2e-05,3.02775]
[1776589042040,60.32,75280.66,28.2,-0.02315,2e-05,3.023]
[1776589047074,60.33,75270.3,28.2,-0.02333,2e-05,3.04173]
[1776589053292,60.33,75269.92,28.2,-0.02333,2e-05,3.04254]
[1776589056138,60.33,75251.08,28.2,-0.02363,2e-05,3.07378]
[1776589061173,60.33,75251.28,28.2,-0.02363,2e-05,3.07338]
[1776589066208,60.33,75256.48,28.2,-0.02354,2e-05,3.06411]
[1776589071243,60.33,75256.43,28.2,-0.02354,2e-05,3.06424]
[1776589077285,60.33,75256.56,28.2,-0.02354,2e-05,3.06408]
[1776589082321,60.33,75259.56,28.2,-0.02349,2e-05,3.05879]
[1776589087356,60.33,75272.2,28.2,-0.02328,2e-05,3.03644]
[1776589092391,60.33,75272.87,28.2,-0.02327,2e-05,3.03558]
[1776589097426,60.33,75278.41,28.2,-0.02319,2e-05,3.02611]
[1776589102462,60.34,75278.41,28.2,-0.02319,2e-05,3.02654]
[1776589109511,60.34,75279.52,28.2,-0.02318,2e-05,3.02519]
[1776589114546,60.34,75280.65,28.2,-0.02314,2e-05,3.02103]
[1776589119581,60.34,75281.35,28.2,-0.02314,2e-05,3.02027]
[1776589124616,60.35,75281.13,28.2,-0.02314,2e-05,3.02113]
[1776589129651,60.35,75282.31,28.2,-0.02313,2e-05,3.01951]
[1776589134686,60.36,75277.03,28.2,-0.02323,2e-05,3.03015]
[1776589139721,60.36,75270.09,28.2,-0.02335,2e-05,3.04277]
[1776589144756,60.36,75269.11,28.2,-0.02336,2e-05,3.04479]
[1776589153820,60.36,75269.33,28.2,-0.02337,2e-05,3.04491]
[1776589158855,60.36,75268.49,28.2,-0.02338,2e-05,3.04671]
[1776589165904,60.36,75267.21,28.2,-0.02341,2e-05,3.04938]
[1776589171946,60.37,75270.11,28.2,-0.02334,2e-05,3.04204]
[1776589179293,60.37,75266.83,28.2,-0.0234,2e-05,3.04814]
[1776589188395,60.37,75266.76,28.2,-0.0234,2e-05,3.04852]
[1776589194103,60.37,75267.12,28.2,-0.02341,2e-05,3.04879]
[1776589195391,60.37,75279.66,28.2,-0.0232,2e-05,3.02659]
[1776589196123,60.38,75293.54,28.2,-0.02297,2e-05,3.0022]
[1776589201158,60.39,75291.63,28.2,-0.02303,2e-05,3.00866]
[1776589207200,60.39,75290.67,28.2,-0.02305,2e-05,3.01108]
[1776589212286,60.4,75290.68,28.2,-0.02306,2e-05,3.01161]
[1776589218277,60.4,75287.03,28.2,-0.02312,2e-05,3.01856]
[1776589223312,60.4,75292.58,28.2,-0.02304,2e-05,3.00925]
[1776589230361,60.41,75292.45,28.2,-0.02305,2e-05,3.01018]
[1776589240431,60.41,75292.45,28.2,-0.02304,2e-05,3.00853]
[1776589246473,60.41,75295.22,28.2,-0.023,2e-05,3.0042]
[1776589255536,60.42,75303.3,28.2,-0.02287,2e-05,2.99085]
[1776589260571,60.42,75297.64,28.2,-0.02297,2e-05,3.00129]
[1776589266613,60.42,75297.81,28.2,-0.02297,2e-05,3.00154]
[1776589271648,60.43,75298.06,28.2,-0.02297,2e-05,3.00154]
[1776589277691,60.43,75297.65,28.2,-0.02298,2e-05,3.00275]
[1776589282726,60.43,75294.37,28.2,-0.02304,2e-05,3.00887]
[1776589287761,60.43,75294.72,28.2,-0.02304,2e-05,3.00859]
[1776589292797,60.43,75292.66,28.2,-0.02305,2e-05,3.00993]
[1776589302868,60.44,75292.1,28.2,-0.02307,2e-05,3.01154]
[1776589308910,60.44,75285.28,28.2,-0.02318,2e-05,3.02395]
[1776589313945,60.44,75273.68,28.2,-0.02338,2e-05,3.04466]
[1776589319987,60.44,75267.84,28.2,-0.02347,2e-05,3.05511]
[1776589327038,60.44,75271.89,28.2,-0.02341,2e-05,3.048]
[1776589330319,60.44,75272.11,28.2,-0.0234,2e-05,3.04767]
[1776589336101,60.44,75270.36,28.2,-0.02344,2e-05,3.05104]
[1776589346172,60.44,75270.36,28.2,-0.02344,2e-05,3.05141]
[1776589354228,60.45,75270.89,28.2,-0.02341,2e-05,3.04818]
[1776589362283,60.45,75270.75,28.2,-0.02342,2e-05,3.04885]
[1776589368326,60.45,75270.79,28.2,-0.02342,2e-05,3.04911]
[1776589373361,60.45,75270.85,28.2,-0.02342,2e-05,3.04928]
[1776589378397,60.45,75270.95,28.2,-0.02343,2e-05,3.04939]
[1776589384441,60.45,75272.09,28.2,-0.02341,2e-05,3.04772]
[1776589394511,60.46,75273.13,28.2,-0.0234,2e-05,3.04652]
[1776589399546,60.46,75267.7,28.2,-0.02349,2e-05,3.05648]
[1776589404581,60.46,75263.67,28.2,-0.02356,2e-05,3.06394]
[1776589409615,60.46,75263.37,28.2,-0.02357,2e-05,3.06469]
[1776589414651,60.46,75263.42,28.2,-0.02355,2e-05,3.06221]
[1776589423643,60.46,75263.69,28.2,-0.02355,2e-05,3.06184]
[1776589430767,60.47,75263.27,28.2,-0.02356,2e-05,3.06333]
[1776589439831,60.47,75262.48,28.2,-0.02358,2e-05,3.06522]
[1776589444866,60.47,75262.03,28.2,-0.02359,2e-05,3.0663]
[1776589451240,60.47,75262.41,28.2,-0.02358,2e-05,3.06572]
[1776589464012,60.48,75262.25,28.2,-0.02359,2e-05,3.06679]
[1776589470049,60.48,75261.58,28.2,-0.02361,2e-05,3.0683]
[1776589475084,60.48,75254.48,28.2,-0.02371,2e-05,3.07862]
[1776589482133,60.48,75254.48,28.2,-0.02371,2e-05,3.07887]
[1776589487168,60.48,75254.12,28.2,-0.02372,2e-05,3.07968]
[1776589494216,60.48,75253.62,28.2,-0.02373,2e-05,3.08075]
[1776589501266,60.48,75253.78,28.2,-0.02373,2e-05,3.08059]
[1776589506301,60.48,75258.69,28.2,-0.02365,2e-05,3.07198]
[1776589510792,60.48,75258.5,28.2,-0.02365,2e-05,3.07235]
[1776589516371,60.48,75258.5,28.2,-0.02365,2e-05,3.07253]
[1776589522413,60.49,75258.53,28.2,-0.02365,2e-05,3.07258]
[1776589529462,60.49,75257.57,28.2,-0.02367,2e-05,3.07436]
[1776589535504,60.49,75255.16,28.2,-0.02369,2e-05,3.07605]
[1776589540539,60.49,75255.13,28.2,-0.02369,2e-05,3.07611]
[1776589546527,60.49,75255.13,28.2,-0.02369,2e-05,3.07611]
[1776589552622,60.49,75255.48,28.2,-0.02368,2e-05,3.07549]
[1776589564706,60.49,75255.34,28.2,-0.02369,2e-05,3.0757]
[1776589572763,60.49,75259.11,28.2,-0.02362,2e-05,3.06905]
[1776589577799,60.49,75258.48,28.2,-0.02363,2e-05,3.07015]
[1776589582258,60.49,75260.86,28.2,-0.02359,2e-05,3.06589]
[1776589587870,60.49,75263.27,28.2,-0.02356,2e-05,3.06172]
[1776589592905,60.49,75266.83,28.2,-0.02348,2e-05,3.05284]
[1776589593056,60.49,75266.83,28.2,-0.02348,2e-05,3.05284]
[1776589598465,60.49,75266.78,28.2,-0.02348,2e-05,3.05307]
[1776589608011,60.49,75269.91,28.2,-0.02343,2e-05,3.04783]
[1776589612089,60.49,75273.73,28.2,-0.02337,2e-05,3.04119]
[1776589615451,60.49,75281.06,28.2,-0.02325,2e-05,3.02835]
[1776589621106,60.49,75284.79,28.2,-0.02319,2e-05,3.02223]
[1776589626187,60.49,75282.9,28.2,-0.02323,2e-05,3.02579]
[1776589632185,60.5,75281.45,28.2,-0.02325,2e-05,3.02891]
[1776589637227,60.5,75281.41,28.2,-0.02326,2e-05,3.02932]
[1776589641798,60.5,75281.46,28.2,-0.02326,2e-05,3.02943]
[1776589647297,60.5,75280.75,28.2,-0.02328,2e-05,3.03115]
[1776589653118,60.5,75291.09,28.2,-0.02309,2e-05,3.01067]
[1776589662402,60.51,75287.57,28.2,-0.02316,2e-05,3.01772]
[1776589667437,60.51,75283.01,28.2,-0.02323,2e-05,3.02617]
[1776589672327,60.51,75281.33,28.2,-0.02326,2e-05,3.02938]
[1776589678983,60.51,75275.58,28.2,-0.02336,2e-05,3.03985]
[1776589684556,60.52,75276.29,28.2,-0.02335,2e-05,3.03895]
[1776589689591,60.52,75271.42,28.2,-0.02344,2e-05,3.04776]
[1776589694626,60.52,75267.59,28.2,-0.0235,2e-05,3.0547]
[1776589699661,60.52,75266.36,28.2,-0.02352,2e-05,3.05697]
[1776589706709,60.52,75266.7,28.2,-0.02352,2e-05,3.05647]
[1776589712752,60.52,75266.7,28.2,-0.0235,2e-05,3.05393]
[1776589713759,60.52,75252.22,28.2,-0.02374,2e-05,3.07981]
[1776589718795,60.52,75245.18,28.2,-0.02386,2e-05,3.09228]
[1776589724571,60.52,75244.8,28.2,-0.02386,2e-05,3.09285]
[1776589729872,60.51,75242.67,28.2,-0.02389,2e-05,3.09605]
[1776589739942,60.51,75242.67,28.2,-0.02389,2e-05,3.09522]
[1776589743970,60.51,75229.51,28.2,-0.02411,2e-05,3.11857]
[1776589749004,60.5,75231.16,28.2,-0.02407,2e-05,3.11493]
[1776589754040,60.5,75237.08,28.2,-0.02397,2e-05,3.10363]
[1776589759075,60.5,75237.95,28.2,-0.02395,2e-05,3.10152]
[1776589761091,60.5,75222.92,28.2,-0.0242,2e-05,3.12848]
[1776589763104,60.5,75208.93,28.2,-0.02444,2e-05,3.1536]
[1776589768140,60.49,75217.12,28.2,-0.02429,2e-05,3.13772]
[1776589773175,60.49,75220.31,28.2,-0.02421,2e-05,3.12847]
[1776589778210,60.48,75220.33,28.2,-0.0242,2e-05,3.12769]
[1776589785342,60.48,75222.48,28.2,-0.02416,2e-05,3.1235]
[1776589796613,60.47,75229.67,28.2,-0.02402,2e-05,3.10915]
[1776589802383,60.47,75236.87,28.2,-0.02389,2e-05,3.09483]
[1776589807418,60.47,75244.35,28.2,-0.02376,2e-05,3.08092]
[1776589812456,60.46,75246.61,28.2,-0.02372,2e-05,3.07653]
[1776589817490,60.46,75236.83,28.2,-0.02388,2e-05,3.09379]
[1776589822525,60.46,75233.83,28.2,-0.02393,2e-05,3.09874]
[1776589827559,60.46,75233.57,28.2,-0.02393,2e-05,3.0987]
[1776589832595,60.45,75233.21,28.2,-0.02391,2e-05,3.09617]
[1776589838302,60.45,75233.31,28.2,-0.0239,2e-05,3.09558]
[1776589847700,60.45,75233.17,28.2,-0.02389,2e-05,3.09462]
[1776589854750,60.44,75233.13,28.2,-0.02389,2e-05,3.09399]
[1776589860792,60.44,75233.56,28.2,-0.02388,2e-05,3.09261]
[1776589865827,60.44,75238.95,28.2,-0.02378,2e-05,3.08246]
[1776589870862,60.44,75240.07,28.2,-0.02376,2e-05,3.08004]
[1776589871366,60.44,75240.07,28.2,-0.02376,2e-05,3.08004]
[1776589876904,60.43,75240.51,28.2,-0.02375,2e-05,3.0788]
[1776589882946,60.43,75240.21,28.2,-0.02375,2e-05,3.0789]
[1776589887981,60.43,75242.1,28.2,-0.02371,2e-05,3.07515]
[1776589893016,60.43,75241.88,28.2,-0.02369,2e-05,3.07254]
[1776589893389,60.43,75241.88,28.2,-0.02369,2e-05,3.07254]
[1776589901071,60.42,75241.92,28.2,-0.02369,2e-05,3.07192]
[1776589906107,60.42,75239.44,28.2,-0.02373,2e-05,3.07598]
[1776589911141,60.42,75226.49,28.2,-0.02394,2e-05,3.0988]
[1776589917184,60.42,75223.2,28.2,-0.02399,2e-05,3.10398]
[1776589917412,60.42,75223.2,28.2,-0.02399,2e-05,3.10398]
[1776589923226,60.41,75222.13,28.2,-0.024,2e-05,3.10515]
[1776589928261,60.41,75223.68,28.2,-0.02397,2e-05,3.10178]
[1776589934031,60.41,75224.22,28.2,-0.02396,2e-05,3.10036]
[1776589939338,60.4,75211.93,28.2,-0.02416,2e-05,3.12181]
[1776589944373,60.4,75211.32,28.2,-0.02416,2e-05,3.12223]
[1776589949408,60.4,75210.75,28.2,-0.02416,2e-05,3.1226]
[1776589956457,60.39,75209.8,28.2,-0.02415,2e-05,3.12078]
[1776589962501,60.39,75209.66,28.2,-0.02415,2e-05,3.12034]
[1776589967535,60.39,75209.2,28.2,-0.02415,2e-05,3.1206]
[1776589974513,60.39,75209.2,28.2,-0.02415,2e-05,3.1206]
[1776589979665,60.38,75214.89,28.2,-0.02404,2e-05,3.1091]
[1776589985666,60.38,75218.65,28.2,-0.02397,2e-05,3.10172]
[1776589990701,60.37,75220.98,28.2,-0.02393,2e-05,3.09714]
[1776589995736,60.37,75225.65,28.2,-0.02385,2e-05,3.0884]
[1776589997585,60.37,75225.56,28.2,-0.02385,2e-05,3.0885]
[1776590001780,60.37,75212.3,28.2,-0.02407,2e-05,3.11219]
[1776590006816,60.37,75210.65,28.2,-0.0241,2e-05,3.11462]
[1776590011850,60.37,75209.6,28.2,-0.02409,2e-05,3.11334]
[1776590016885,60.36,75209.88,28.2,-0.02408,2e-05,3.11236]
[1776590022324,60.36,75210.03,28.2,-0.02408,2e-05,3.112]
[1776590027964,60.36,75207.63,28.2,-0.02411,2e-05,3.11544]
[1776590035690,60.36,75207.59,28.2,-0.02411,2e-05,3.11542]
[1776590043069,60.35,75207.7,28.2,-0.0241,2e-05,3.11395]
[1776590053139,60.35,75210.16,28.2,-0.02405,2e-05,3.10869]
[1776590062202,60.34,75210.32,28.2,-0.02404,2e-05,3.10772]
[1776590069251,60.34,75210.41,28.2,-0.02403,2e-05,3.10703]
[1776590075292,60.34,75210.45,28.2,-0.02401,2e-05,3.10386]
[1776590080327,60.34,75210.52,28.2,-0.024,2e-05,3.10338]
[1776590086369,60.33,75211.14,28.2,-0.02399,2e-05,3.10185]
[1776590091405,60.33,75212.01,28.2,-0.02397,2e-05,3.09995]
[1776590100468,60.33,75211.33,28.2,-0.02398,2e-05,3.10059]
[1776590103466,60.33,75211.19,28.2,-0.02398,2e-05,3.10071]
[1776590108524,60.31,75212.12,28.2,-0.02393,2e-05,3.09576]
[1776590113621,60.3,75211.37,28.2,-0.02392,2e-05,3.09398]
[1776590119601,60.29,75211.14,28.2,-0.02392,2e-05,3.09391]
[1776590125642,60.29,75210.94,28.2,-0.02391,2e-05,3.0938]
[1776590130678,60.29,75209.95,28.2,-0.02393,2e-05,3.09519]
[1776590135716,60.29,75209.95,28.2,-0.02391,2e-05,3.09215]
[1776590142733,60.29,75209.8,28.2,-0.02391,2e-05,3.09213]
[1776590151828,60.28,75208.75,28.2,-0.02392,2e-05,3.09317]
[1776590158879,60.28,75208.8,28.2,-0.02391,2e-05,3.0926]
[1776590163011,60.28,75210.97,28.2,-0.02387,2e-05,3.08848]
[1776590168949,60.26,75224.08,28.2,-0.02362,2e-05,3.06179]
[1776590173984,60.25,75217.07,28.2,-0.02371,2e-05,3.07097]
[1776590179021,60.23,75207.56,28.2,-0.02384,2e-05,3.08515]
[1776590187077,60.21,75207.16,28.2,-0.0238,2e-05,3.08108]
[1776590194127,60.19,75207.1,28.2,-0.02375,2e-05,3.07442]
[1776590202184,60.16,75206.63,28.2,-0.02371,2e-05,3.07064]
[1776590207219,60.15,75203.34,28.2,-0.02374,2e-05,3.07371]
[1776590207954,60.15,75203.34,28.2,-0.02374,2e-05,3.07371]
[1776590213261,60.14,75201.64,28.2,-0.02375,2e-05,3.0746]
[1776590214055,60.14,75201.64,28.2,-0.02375,2e-05,3.0746]
[1776590219303,60.12,75202.94,28.2,-0.0237,2e-05,3.06901]
[1776590224339,60.1,75202.54,28.2,-0.02368,2e-05,3.06684]
[1776590229373,60.09,75201.37,28.2,-0.02367,2e-05,3.06606]
[1776590232442,60.08,75201.03,28.2,-0.02367,2e-05,3.06552]
[1776590238438,60.06,75189.18,28.2,-0.02382,2e-05,3.08143]
[1776590246494,60.04,75185.95,28.2,-0.02385,2e-05,3.08446]
[1776590251528,60.03,75185.61,28.2,-0.02382,2e-05,3.0806]
[1776590261599,60.01,75185.74,28.2,-0.02378,2e-05,3.07682]
[1776590266634,60.01,75185.65,28.2,-0.02377,2e-05,3.07526]
[1776590271670,60.0,75182.16,28.2,-0.02381,2e-05,3.07986]
[1776590276705,59.99,75177.76,28.2,-0.02387,2e-05,3.08602]
[1776590281794,59.98,75176.98,28.2,-0.02387,2e-05,3.08563]
[1776590288789,59.98,75175.83,28.2,-0.0239,2e-05,3.08862]
[1776590293825,59.99,75174.6,28.2,-0.02392,2e-05,3.0915]
[1776590294810,59.99,75174.6,28.2,-0.02392,2e-05,3.0915]
[1776590300161,59.98,75166.01,28.2,-0.02406,2e-05,3.10577]
[1776590305909,59.97,75156.92,28.2,-0.02419,2e-05,3.11957]
[1776590310944,59.95,75154.14,28.2,-0.02422,2e-05,3.12254]
[1776590315980,59.94,75154.62,28.2,-0.02417,2e-05,3.11681]
[1776590321016,59.93,75155.0,28.2,-0.02414,2e-05,3.11401]
[1776590326051,59.92,75154.11,28.2,-0.02414,2e-05,3.11357]
[1776590326839,59.92,75154.11,28.2,-0.02414,2e-05,3.11357]
[1776590332093,59.92,75148.59,28.2,-0.02424,2e-05,3.1239]
[1776590338137,59.93,75152.44,28.2,-0.02418,2e-05,3.11766]
[1776590345185,59.93,75152.67,28.2,-0.02418,2e-05,3.11812]
[1776590350223,59.94,75152.64,28.2,-0.02419,2e-05,3.11879]
[1776590355259,59.94,75151.93,28.2,-0.02421,2e-05,3.1207]
[1776590360293,59.94,75152.07,28.2,-0.02421,2e-05,3.12104]
[1776590365329,59.94,75152.32,28.2,-0.02421,2e-05,3.12117]
[1776590370363,59.95,75152.24,28.2,-0.02422,2e-05,3.12191]
[1776590375399,59.95,75153.51,28.2,-0.02418,2e-05,3.11749]
[1776590380434,59.95,75158.23,28.2,-0.02411,2e-05,3.10953]
[1776590385469,59.96,75160.55,28.2,-0.02407,2e-05,3.10597]
[1776590390504,59.96,75168.05,28.2,-0.02395,2e-05,3.0931]
[1776590395540,59.97,75170.0,28.2,-0.02392,2e-05,3.09038]
[1776590400575,59.97,75164.93,28.2,-0.02402,2e-05,3.10042]
[1776590405610,59.97,75164.63,28.2,-0.02403,2e-05,3.10173]
[1776590415680,59.98,75165.69,28.2,-0.02403,2e-05,3.10126]
[1776590420715,59.98,75166.7,28.2,-0.02402,2e-05,3.10018]
[1776590425744,59.99,75166.56,28.2,-0.02402,2e-05,3.10103]
[1776590432799,59.99,75167.06,28.2,-0.02401,2e-05,3.09864]
[1776590437834,60.0,75167.0,28.2,-0.02401,2e-05,3.0995]
[1776590442869,60.0,75166.68,28.2,-0.02403,2e-05,3.10082]
[1776590447904,60.01,75167.14,28.2,-0.02403,2e-05,3.1007]
[1776590452939,60.01,75163.89,28.2,-0.02409,2e-05,3.10732]
[1776590457976,60.01,75159.57,28.2,-0.02417,2e-05,3.11583]
[1776590465028,60.02,75156.06,28.2,-0.02425,2e-05,3.12444]
[1776590468379,60.02,75156.59,28.2,-0.02424,2e-05,3.12366]
[1776590474091,60.0,75145.18,28.2,-0.02439,2e-05,3.13963]
[1776590479126,59.99,75144.88,28.2,-0.02438,2e-05,3.13795]
[1776590483602,59.99,75144.96,28.2,-0.02437,2e-05,3.1375]
[1776590489199,59.98,75144.08,28.2,-0.02438,2e-05,3.1379]
[1776590494233,59.98,75144.11,28.2,-0.02435,2e-05,3.13442]
[1776590499272,59.97,75141.83,28.2,-0.02438,2e-05,3.13791]
[1776590505312,59.97,75140.75,28.2,-0.0244,2e-05,3.13902]
[1776590510347,59.96,75139.52,28.2,-0.02441,2e-05,3.14041]
[1776590520417,59.96,75139.39,28.2,-0.0244,2e-05,3.13917]
[1776590521868,59.96,75139.39,28.2,-0.0244,2e-05,3.13917]
[1776590522660,59.96,75139.35,28.2,-0.0244,2e-05,3.1391]
[1776590522685,59.95,75094.74,28.2,-0.02518,2e-05,3.22152]
[1776590527754,59.9,75099.85,28.2,-0.02498,2e-05,3.20035]
[1776590533508,59.86,75100.9,28.2,-0.02489,2e-05,3.19042]
[1776590538543,59.8,75092.55,28.2,-0.02493,2e-05,3.19496]
[1776590543579,59.75,75089.4,28.2,-0.02489,2e-05,3.19014]
[1776590548615,59.72,75081.62,28.2,-0.02498,2e-05,3.19982]
[1776590553650,59.72,75075.78,28.2,-0.02506,2e-05,3.20692]
[1776590558685,59.68,75068.38,28.2,-0.02511,2e-05,3.21253]
[1776590563720,59.67,75068.8,28.2,-0.02509,2e-05,3.21049]
[1776590568754,59.66,75069.52,28.2,-0.02507,2e-05,3.20791]
[1776590573790,59.66,75069.73,28.2,-0.02505,2e-05,3.20632]
[1776590580841,59.65,75068.61,28.2,-0.02506,2e-05,3.20679]
[1776590586882,59.64,75067.78,28.2,-0.02506,2e-05,3.20694]
[1776590591917,59.64,75059.5,28.2,-0.0252,2e-05,3.22131]
[1776590596952,59.63,75060.29,28.2,-0.02517,2e-05,3.21851]
[1776590601987,59.62,75061.73,28.2,-0.02513,2e-05,3.2145]
[1776590607022,59.62,75065.43,28.2,-0.02505,2e-05,3.20629]
[1776590612058,59.61,75068.73,28.2,-0.02496,2e-05,3.19618]
[1776590617096,59.61,75074.29,28.2,-0.02486,2e-05,3.18468]
[1776590622131,59.6,75074.07,28.2,-0.02485,2e-05,3.18406]
[1776590627168,59.6,75082.47,28.2,-0.02469,2e-05,3.16744]
[1776590632203,59.59,75095.53,28.2,-0.02445,2e-05,3.14234]
[1776590637238,59.59,75101.36,28.2,-0.02435,2e-05,3.13094]
[1776590641224,59.59,75099.41,28.2,-0.02438,2e-05,3.13434]
[1776590648314,59.57,75099.66,28.2,-0.02434,2e-05,3.13072]
[1776590653351,59.56,75099.45,28.2,-0.02433,2e-05,3.12905]
[1776590658386,59.55,75102.48,28.2,-0.02426,2e-05,3.12143]
[1776590663421,59.54,75103.33,28.2,-0.02422,2e-05,3.1179]
[1776590669463,59.53,75106.94,28.2,-0.02414,2e-05,3.10896]
[1776590675505,59.52,75099.26,28.2,-0.02423,2e-05,3.11776]
[1776590680539,59.51,75084.41,28.2,-0.02447,2e-05,3.14329]
[1776590686279,59.5,75082.67,28.2,-0.02448,2e-05,3.14433]
[1776590688212,59.5,75082.67,28.2,-0.02448,2e-05,3.14433]
[1776590696746,59.49,75082.36,28.2,-0.02448,2e-05,3.14436]
[1776590702695,59.49,75082.28,28.2,-0.02447,2e-05,3.14343]
[1776590708846,59.49,75082.28,28.2,-0.02447,2e-05,3.14343]
[1776590717800,59.48,75070.98,28.2,-0.02466,2e-05,3.16274]
[1776590724849,59.47,75066.52,28.2,-0.02473,2e-05,3.16995]
[1776590729884,59.47,75065.14,28.2,-0.02474,2e-05,3.17169]
[1776590734919,59.47,75062.0,28.2,-0.02477,2e-05,3.17398]
[1776590739954,59.46,75062.14,28.2,-0.02476,2e-05,3.17283]
[1776590745996,59.46,75062.06,28.2,-0.02475,2e-05,3.17192]
[1776590751031,59.45,75063.52,28.2,-0.02472,2e-05,3.16831]
[1776590756067,59.45,75063.45,28.2,-0.02471,2e-05,3.16759]
[1776590762109,59.44,75063.41,28.2,-0.0247,2e-05,3.16665]
[1776590769160,59.44,75061.99,28.2,-0.02472,2e-05,3.16813]
[1776590776209,59.43,75061.67,28.2,-0.02471,2e-05,3.16752]
[1776590781244,59.43,75054.44,28.2,-0.02483,2e-05,3.1802]
[1776590785283,59.42,75032.29,28.2,-0.02522,2e-05,3.2212]
[1776590790318,59.36,75027.86,28.2,-0.02518,2e-05,3.21665]
[1776590795356,59.35,75032.3,28.2,-0.02507,2e-05,3.20439]
[1776590800391,59.35,75031.43,28.2,-0.02508,2e-05,3.20495]
[1776590804677,59.34,75011.75,28.2,-0.02543,2e-05,3.24147]
[1776590810964,59.3,75015.69,28.2,-0.02527,2e-05,3.22514]
[1776590817515,59.29,75017.4,28.2,-0.02522,2e-05,3.21999]
[1776590822550,59.29,75014.62,28.2,-0.02526,2e-05,3.22411]
[1776590827585,59.28,75012.61,28.2,-0.02529,2e-05,3.22675]
[1776590832621,59.27,75018.19,28.2,-0.02518,2e-05,3.21496]
[1776590837656,59.27,75026.68,28.2,-0.02501,2e-05,3.19781]
[1776590841683,59.26,75039.77,28.2,-0.02477,2e-05,3.17241]
[1776590846718,59.26,75047.12,28.2,-0.02463,2e-05,3.15779]
[1776590851754,59.26,75051.01,28.2,-0.02454,2e-05,3.14724]
[1776590856789,59.26,75055.07,28.2,-0.02446,2e-05,3.13915]
[1776590859810,59.25,75067.83,28.2,-0.02423,2e-05,3.1152]
[1776590864845,59.25,75073.4,28.2,-0.02413,2e-05,3.10468]
[1776590869881,59.25,75075.9,28.2,-0.02409,2e-05,3.0999]
[1776590870945,59.25,75075.9,28.2,-0.02409,2e-05,3.0999]
[1776590876187,59.25,75093.32,28.2,-0.02379,2e-05,3.0679]
[1776590877826,59.25,75094.07,28.2,-0.02377,2e-05,3.06659]
[1776590882488,59.25,75105.98,28.2,-0.02357,2e-05,3.04502]
[1776590882977,59.25,75120.65,28.2,-0.02332,2e-05,3.01787]
[1776590885413,59.25,75124.87,28.2,-0.02324,2e-05,3.00978]
[1776590885416,59.25,75124.87,28.2,-0.02324,2e-05,3.00978]
[1776590886359,59.25,75125.13,28.2,-0.02323,2e-05,3.00887]
[1776590886717,59.25,75125.16,28.2,-0.02323,2e-05,3.00871]
[1776590887006,59.24,75125.31,28.2,-0.02322,2e-05,3.008]
[1776590888151,59.24,75125.31,28.2,-0.02322,2e-05,3.008]
[1776590888242,59.24,75125.31,28.2,-0.02322,2e-05,3.00711]
[1776590893108,59.23,75125.55,28.2,-0.0232,2e-05,3.00492]
[1776590893209,59.23,75127.32,28.2,-0.02316,2e-05,3.00129]
[1776590893912,59.23,75127.32,28.2,-0.02316,2e-05,3.00129]
[1776590894055,59.22,75127.1,28.2,-0.02316,2e-05,3.0008]
[1776590895348,59.22,75127.1,28.2,-0.02316,2e-05,3.0008]
[1776590895446,59.22,75126.23,28.2,-0.02317,2e-05,3.00194]
[1776590896349,59.22,75126.23,28.2,-0.02317,2e-05,3.00194]
[1776590896450,59.22,75126.38,28.2,-0.02316,2e-05,3.00079]
[1776590899132,59.21,75125.89,28.2,-0.02316,2e-05,3.0008]
[1776590899168,59.21,75125.89,28.2,-0.02315,2e-05,3.00036]
[1776590899895,59.21,75125.89,28.2,-0.02315,2e-05,3.00036]
[1776590900398,59.21,75125.89,28.2,-0.02315,2e-05,3.00036]
[1776590906778,59.18,75135.1,28.2,-0.02294,2e-05,2.97778]
[1776590913493,59.15,75135.76,28.2,-0.02287,2e-05,2.96892]
[1776590917914,59.13,75143.94,28.2,-0.02269,2e-05,2.95022]
[1776590917920,59.13,75143.94,28.2,-0.02269,2e-05,2.95022]
[1776590918223,59.13,75143.77,28.2,-0.02269,2e-05,2.94972]
[1776590923257,59.13,75148.44,28.2,-0.02261,2e-05,2.94133]
[1776590928293,59.13,75148.84,28.2,-0.0226,2e-05,2.94062]
[1776590929036,59.13,75148.84,28.2,-0.0226,2e-05,2.94062]
[1776590934335,59.12,75161.33,28.2,-0.02238,2e-05,2.91698]
[1776590939370,59.11,75156.48,28.2,-0.02245,2e-05,2.92404]
[1776590940860,59.11,75156.8,28.2,-0.02244,2e-05,2.92317]
[1776590942692,59.11,75156.69,28.2,-0.02244,2e-05,2.92275]
[1776590943398,59.11,75151.18,28.2,-0.02253,2e-05,2.93223]
[1776590948433,59.11,75150.15,28.2,-0.02255,2e-05,2.9344]
[1776590953468,59.11,75149.05,28.2,-0.02257,2e-05,2.93667]
[1776590953560,59.11,75149.05,28.2,-0.02257,2e-05,2.93667]
[1776590963425,59.11,75149.32,28.2,-0.02257,2e-05,2.93644]
[1776590963506,59.11,75149.32,28.2,-0.02257,2e-05,2.93682]
[1776590969585,59.09,75149.12,28.2,-0.02253,2e-05,2.93259]
[1776590973571,59.08,75151.17,28.2,-0.02246,2e-05,2.92485]
[1776590973614,59.08,75142.71,28.2,-0.02259,2e-05,2.9384]
[1776590974667,59.08,75142.71,28.2,-0.02259,2e-05,2.9384]
[1776590980663,59.08,75126.29,28.2,-0.02287,2e-05,2.9686]
[1776590986705,59.09,75128.57,28.2,-0.02284,2e-05,2.96566]
[1776590991716,59.09,75125.62,28.2,-0.0229,2e-05,2.97171]
[1776590996203,59.09,75125.89,28.2,-0.0229,2e-05,2.97193]
[1776590997012,59.09,75125.89,28.2,-0.02291,2e-05,2.97227]
[1776591002818,59.1,75127.11,28.2,-0.02289,2e-05,2.97051]
[1776591007854,59.1,75128.72,28.2,-0.02287,2e-05,2.96846]
[1776591012313,59.1,75128.9,28.2,-0.02287,2e-05,2.96864]
[1776591012405,59.1,75128.9,28.2,-0.02287,2e-05,2.96864]
[1776591013896,59.1,75150.48,28.2,-0.02251,2e-05,2.93005]
[1776591015777,59.1,75150.68,28.2,-0.0225,2e-05,2.929]
[1776591015910,59.1,75151.17,28.2,-0.02249,2e-05,2.92813]
[1776591020945,59.08,75157.17,28.2,-0.02236,2e-05,2.91408]
[1776591025980,59.06,75150.86,28.2,-0.02243,2e-05,2.92072]
[1776591031015,59.04,75156.27,28.2,-0.02229,2e-05,2.90483]
[1776591036054,59.02,75160.68,28.2,-0.02218,2e-05,2.89349]
[1776591041089,59.0,75162.1,28.2,-0.02213,2e-05,2.88754]
[1776591046124,58.99,75156.72,28.2,-0.02218,2e-05,2.89358]
[1776591049619,58.98,75156.6,28.2,-0.02217,2e-05,2.89241]
[1776591050153,58.97,75151.12,28.2,-0.02225,2e-05,2.90114]
[1776591053139,58.97,75149.83,28.2,-0.02227,2e-05,2.90289]
[1776591055086,58.97,75149.14,28.2,-0.02228,2e-05,2.90415]
[1776591056014,58.97,75149.14,28.2,-0.02228,2e-05,2.90445]
[1776591057723,58.97,75147.36,28.2,-0.02231,2e-05,2.90763]
[1776591058380,58.97,75147.36,28.2,-0.02231,2e-05,2.90763]
[1776591061274,58.97,75147.38,28.2,-0.02232,2e-05,2.9079]
[1776591063101,58.98,75147.38,28.2,-0.02232,2e-05,2.9082]
[1776591063821,58.97,75149.53,28.2,-0.02228,2e-05,2.90384]
[1776591069285,58.97,75157.49,28.2,-0.02214,2e-05,2.88883]
[1776591075328,58.96,75159.62,28.2,-0.02209,2e-05,2.88367]
[1776591077285,58.96,75155.32,28.2,-0.02216,2e-05,2.89101]
[1776591082377,58.97,75150.18,28.2,-0.02226,2e-05,2.90135]
[1776591085702,58.97,75146.91,28.2,-0.02232,2e-05,2.90804]
[1776591094086,58.97,75147.03,28.2,-0.02231,2e-05,2.90701]
[1776591094357,58.97,75147.03,28.2,-0.02231,2e-05,2.90701]
[1776591096060,58.96,75147.03,28.2,-0.02227,2e-05,2.90283]
[1776591101510,59.01,75146.28,28.2,-0.02238,2e-05,2.91432]
[1776591107056,59.07,75145.89,28.2,-0.02248,2e-05,2.92574]
[1776591113594,59.16,75145.89,28.2,-0.02266,2e-05,2.94452]
[1776591120538,59.18,75145.8,28.2,-0.02269,2e-05,2.94884]
[1776591125680,59.28,75145.8,28.2,-0.02286,2e-05,2.96715]
[1776591130715,59.32,75145.69,28.2,-0.02293,2e-05,2.97491]
[1776591136757,59.34,75144.57,28.2,-0.02299,2e-05,2.98142]
[1776591141792,59.34,75144.82,28.2,-0.02299,2e-05,2.98161]
[1776591155890,59.35,75144.71,28.2,-0.02299,2e-05,2.98099]
[1776591162939,59.39,75150.49,28.2,-0.02297,2e-05,2.97902]
[1776591168417,59.42,75152.0,28.2,-0.023,2e-05,2.98169]
[1776591172129,59.43,75170.72,28.2,-0.0227,2e-05,2.95007]
[1776591173010,59.44,75191.77,28.2,-0.02237,2e-05,2.91493]
[1776591178042,59.45,75191.64,28.2,-0.02238,2e-05,2.91606]
[1776591184086,59.49,75201.0,28.2,-0.02231,2e-05,2.9085]
[1776591189123,59.52,75192.13,28.2,-0.02251,2e-05,2.92967]
[1776591194158,59.53,75191.29,28.2,-0.02253,2e-05,2.93224]
[1776591199193,59.53,75189.01,28.2,-0.02258,2e-05,2.93738]
[1776591204228,59.54,75184.54,28.2,-0.02266,2e-05,2.94638]
[1776591210270,59.55,75176.98,28.2,-0.02281,2e-05,2.96261]
[1776591215305,59.56,75176.95,28.2,-0.0228,2e-05,2.96098]
[1776591225374,59.57,75176.95,28.2,-0.02282,2e-05,2.96283]
[1776591231417,59.57,75177.0,28.2,-0.02283,2e-05,2.96384]
[1776591239473,59.58,75177.02,28.2,-0.02284,2e-05,2.96522]
[1776591244508,59.58,75180.28,28.2,-0.0228,2e-05,2.96031]
[1776591250549,59.59,75185.5,28.2,-0.02272,2e-05,2.95218]
[1776591255585,59.6,75179.93,28.2,-0.02282,2e-05,2.96305]
[1776591260620,59.6,75177.93,28.2,-0.02286,2e-05,2.96744]
[1776591265655,59.6,75174.35,28.2,-0.02293,2e-05,2.97452]
[1776591270690,59.61,75181.01,28.2,-0.02283,2e-05,2.96346]
[1776591275725,59.61,75179.08,28.2,-0.02285,2e-05,2.96517]
[1776591280759,59.62,75170.8,28.2,-0.02299,2e-05,2.98065]
[1776591285795,59.62,75170.5,28.2,-0.023,2e-05,2.98186]
[1776591290830,59.62,75165.45,28.2,-0.02309,2e-05,2.99155]
[1776591293852,59.62,75153.05,28.2,-0.0233,2e-05,3.01412]
[1776591301908,59.63,75148.24,28.2,-0.02339,2e-05,3.0233]
[1776591306943,59.63,75148.77,28.2,-0.02338,2e-05,3.02267]
[1776591311978,59.63,75154.95,28.2,-0.02328,2e-05,3.01189]
[1776591315942,59.64,75160.74,28.2,-0.02321,2e-05,3.00367]
[1776591322444,59.68,75175.01,28.2,-0.02304,2e-05,2.98573]
[1776591328090,59.68,75170.25,28.2,-0.02312,2e-05,2.99514]
[1776591333124,59.69,75175.8,28.2,-0.02302,2e-05,2.9832]
[1776591338160,59.69,75177.01,28.2,-0.023,2e-05,2.98171]
[1776591343194,59.69,75177.01,28.2,-0.02301,2e-05,2.98238]
[1776591351251,59.7,75178.17,28.2,-0.023,2e-05,2.98149]
[1776591353982,59.7,75172.43,28.2,-0.0231,2e-05,2.99199]
[1776591359309,59.71,75162.91,28.2,-0.02326,2e-05,3.00965]
[1776591362337,59.71,75150.17,28.2,-0.02348,2e-05,3.03274]
[1776591367309,59.71,75142.47,28.2,-0.02361,2e-05,3.04685]
[1776591372414,59.71,75135.41,28.2,-0.02374,2e-05,3.05969]
[1776591377452,59.71,75128.13,28.2,-0.02386,2e-05,3.07281]
[1776591382487,59.71,75131.47,28.2,-0.0238,2e-05,3.06657]
[1776591387522,59.7,75130.19,28.2,-0.02382,2e-05,3.06872]
[1776591392557,59.7,75135.88,28.2,-0.0237,2e-05,3.05553]
[1776591397592,59.7,75136.43,28.2,-0.02369,2e-05,3.05446]
[1776591402627,59.7,75130.68,28.2,-0.02379,2e-05,3.0648]
[1776591407711,59.7,75130.68,28.2,-0.02379,2e-05,3.0648]
[1776591412984,59.7,75130.68,28.2,-0.02379,2e-05,3.06465]
[1776591422767,59.7,75130.68,28.2,-0.02378,2e-05,3.0642]
[1776591427801,59.7,75130.93,28.2,-0.02378,2e-05,3.06359]
[1776591437872,59.7,75130.59,28.2,-0.02378,2e-05,3.06387]
[1776591442906,59.7,75130.63,28.2,-0.02378,2e-05,3.0636]
[1776591447942,59.7,75130.9,28.2,-0.02377,2e-05,3.06292]
[1776591454991,59.69,75130.9,28.2,-0.02375,2e-05,3.06001]
[1776591457325,59.69,75130.9,28.2,-0.02375,2e-05,3.06001]
[1776591463049,59.69,75131.19,28.2,-0.02374,2e-05,3.05925]
[1776591468085,59.69,75126.69,28.2,-0.02382,2e-05,3.06727]
[1776591473120,59.69,75125.75,28.2,-0.02383,2e-05,3.06878]
[1776591478155,59.69,75124.89,28.2,-0.02385,2e-05,3.07014]
[1776591483190,59.69,75132.13,28.2,-0.02372,2e-05,3.05684]
[1776591488227,59.69,75129.57,28.2,-0.02376,2e-05,3.06147]
[1776591493262,59.69,75127.96,28.2,-0.02379,2e-05,3.06434]
[1776591501318,59.69,75127.85,28.2,-0.02379,2e-05,3.06448]
[1776591508367,59.69,75125.21,28.2,-0.02384,2e-05,3.06932]
[1776591513402,59.69,75119.34,28.2,-0.02392,2e-05,3.07733]
[1776591518466,59.69,75116.98,28.2,-0.02396,2e-05,3.08151]
[1776591523501,59.69,75117.33,28.2,-0.02395,2e-05,3.08073]
[1776591528536,59.69,75116.15,28.2,-0.02397,2e-05,3.08273]
[1776591534578,59.69,75116.01,28.2,-0.02397,2e-05,3.0828]
[1776591540619,59.68,75111.14,28.2,-0.02405,2e-05,3.09143]
[1776591545665,59.68,75109.84,28.2,-0.02407,2e-05,3.09357]
[1776591552715,59.68,75109.97,28.2,-0.02407,2e-05,3.09298]
[1776591557955,59.68,75109.97,28.2,-0.02407,2e-05,3.09298]
[1776591564799,59.68,75114.41,28.2,-0.02399,2e-05,3.08429]
[1776591569834,59.68,75115.52,28.2,-0.02397,2e-05,3.08211]
[1776591574869,59.68,75114.42,28.2,-0.02396,2e-05,3.08132]
[1776591577889,59.68,75101.42,28.2,-0.02419,2e-05,3.10505]
[1776591582925,59.67,75097.88,28.2,-0.02425,2e-05,3.11117]
[1776591587960,59.67,75097.5,28.2,-0.02425,2e-05,3.11144]
[1776591592995,59.67,75097.7,28.2,-0.02424,2e-05,3.11062]
[1776591598030,59.67,75094.02,28.2,-0.0243,2e-05,3.11693]
[1776591603065,59.67,75096.9,28.2,-0.02425,2e-05,3.11115]
[1776591609107,59.66,75103.61,28.2,-0.02413,2e-05,3.09828]
[1776591614142,59.66,75107.5,28.2,-0.02405,2e-05,3.09082]
[1776591619177,59.66,75100.66,28.2,-0.02417,2e-05,3.10302]
[1776591624215,59.66,75102.86,28.2,-0.02413,2e-05,3.09854]
[1776591629248,59.65,75103.39,28.2,-0.02411,2e-05,3.09715]
[1776591636297,59.65,75103.29,28.2,-0.02409,2e-05,3.09407]
[1776591642339,59.65,75103.29,28.2,-0.02409,2e-05,3.09361]
[1776591647374,59.65,75102.01,28.2,-0.02411,2e-05,3.0956]
[1776591653417,59.65,75109.1,28.2,-0.02398,2e-05,3.08227]
[1776591658452,59.64,75102.04,28.2,-0.0241,2e-05,3.09498]
[1776591663488,59.64,75101.78,28.2,-0.0241,2e-05,3.09512]
[1776591670789,59.64,75102.15,28.2,-0.02409,2e-05,3.09418]
[1776591676578,59.64,75099.73,28.2,-0.02413,2e-05,3.09807]
[1776591681614,59.64,75107.75,28.2,-0.02399,2e-05,3.083]
[1776591689671,59.64,75109.78,28.2,-0.02395,2e-05,3.079]
[1776591698734,59.63,75112.16,28.2,-0.02389,2e-05,3.07174]
[1776591703769,59.63,75111.77,28.2,-0.02389,2e-05,3.07234]
[1776591706916,59.63,75111.73,28.2,-0.02389,2e-05,3.07239]
[1776591714846,59.63,75111.73,28.2,-0.02389,2e-05,3.07218]
[1776591724917,59.63,75110.81,28.2,-0.0239,2e-05,3.07367]
[1776591731965,59.63,75110.37,28.2,-0.02391,2e-05,3.07433]
[1776591739017,59.63,75110.33,28.2,-0.02391,2e-05,3.07428]
[1776591745059,59.63,75110.14,28.2,-0.02391,2e-05,3.07452]
[1776591750094,59.63,75109.67,28.2,-0.02392,2e-05,3.0753]
[1776591755129,59.63,75109.78,28.2,-0.0239,2e-05,3.07235]
[1776591760164,59.63,75120.45,28.2,-0.02371,2e-05,3.05286]
[1776591765202,59.63,75123.06,28.2,-0.02367,2e-05,3.04827]
[1776591771244,59.63,75123.48,28.2,-0.02366,2e-05,3.04769]
[1776591776279,59.63,75123.56,28.2,-0.02366,2e-05,3.04769]
[1776591782321,59.63,75126.47,28.2,-0.02362,2e-05,3.0426]
[1776591787355,59.63,75131.71,28.2,-0.02353,2e-05,3.03333]
[1776591792359,59.63,75126.52,28.2,-0.02362,2e-05,3.0429]
[1776591792374,59.63,75126.52,28.2,-0.02362,2e-05,3.0429]
[1776591792391,59.63,75118.85,28.2,-0.02375,2e-05,3.05686]
[1776591792439,59.63,75118.85,28.2,-0.02375,2e-05,3.05686]
[1776591793348,59.63,75118.85,28.2,-0.02375,2e-05,3.05686]
[1776591793397,59.63,75117.62,28.2,-0.02377,2e-05,3.05892]
[1776591798544,59.63,75112.41,28.2,-0.02386,2e-05,3.06836]
[1776591803763,59.63,75110.08,28.2,-0.0239,2e-05,3.07252]
[1776591810519,59.63,75110.11,28.2,-0.0239,2e-05,3.07233]
[1776591815554,59.63,75110.09,28.2,-0.02388,2e-05,3.06961]
[1776591820588,59.63,75111.1,28.2,-0.02386,2e-05,3.06771]
[1776591825624,59.63,75110.92,28.2,-0.02386,2e-05,3.06798]
[1776591830658,59.63,75110.87,28.2,-0.02386,2e-05,3.06801]
[1776591831566,59.63,75110.87,28.2,-0.02386,2e-05,3.06801]
[1776591837708,59.63,75111.24,28.2,-0.02386,2e-05,3.06728]
[1776591842743,59.63,75114.3,28.2,-0.0238,2e-05,3.0617]
[1776591847778,59.63,75123.25,28.2,-0.02365,2e-05,3.04555]
[1776591852813,59.63,75113.66,28.2,-0.02382,2e-05,3.06306]
[1776591857848,59.63,75113.33,28.2,-0.02382,2e-05,3.06366]
[1776591867918,59.63,75113.33,28.2,-0.02382,2e-05,3.06366]
[1776591872953,59.63,75107.22,28.2,-0.02391,2e-05,3.07214]
[1776591877988,59.63,75107.07,28.2,-0.02391,2e-05,3.07234]
[1776591883022,59.63,75106.36,28.2,-0.02392,2e-05,3.07354]
[1776591888058,59.63,75103.28,28.2,-0.02397,2e-05,3.07904]
[1776591893093,59.63,75102.64,28.2,-0.02398,2e-05,3.08003]
[1776591898128,59.63,75102.19,28.2,-0.02399,2e-05,3.08065]
[1776591903163,59.63,75100.92,28.2,-0.02401,2e-05,3.08273]
[1776591911219,59.62,75101.02,28.2,-0.024,2e-05,3.08212]
[1776591916254,59.62,75101.16,28.2,-0.024,2e-05,3.08157]
[1776591924310,59.62,75102.23,28.2,-0.02397,2e-05,3.07915]
[1776591930352,59.62,75102.07,28.2,-0.02397,2e-05,3.07912]
[1776591932668,59.62,75103.46,28.2,-0.02393,2e-05,3.07381]
[1776591943442,59.6,75100.25,28.2,-0.02395,2e-05,3.07581]
[1776591949485,59.59,75100.14,28.2,-0.02393,2e-05,3.0739]
[1776591954520,59.58,75097.6,28.2,-0.02396,2e-05,3.07679]
[1776591960561,59.57,75097.53,28.2,-0.02394,2e-05,3.07479]
[1776591966020,59.56,75097.75,28.2,-0.02392,2e-05,3.07298]
[1776591971641,59.55,75095.86,28.2,-0.02393,2e-05,3.07402]
[1776591976676,59.54,75095.23,28.2,-0.02393,2e-05,3.07344]
[1776591979234,59.54,75095.23,28.2,-0.02393,2e-05,3.07344]
[1776591985738,59.53,75094.52,28.2,-0.02393,2e-05,3.0735]
[1776591990991,59.53,75094.31,28.2,-0.02393,2e-05,3.07379]
[1776591997823,59.53,75093.47,28.2,-0.02393,2e-05,3.0724]
[1776592004043,59.53,75083.93,28.2,-0.02409,2e-05,3.08979]
[1776592009907,59.53,75073.6,28.2,-0.02427,2e-05,3.10833]
[1776592014942,59.53,75078.42,28.2,-0.02418,2e-05,3.09898]
[1776592019980,59.52,75078.1,28.2,-0.02418,2e-05,3.09907]
[1776592025015,59.52,75078.03,28.2,-0.02418,2e-05,3.09877]
[1776592033070,59.52,75078.28,28.2,-0.02417,2e-05,3.09764]
[1776592038106,59.52,75079.11,28.2,-0.02415,2e-05,3.09574]
[1776592043141,59.52,75077.58,28.2,-0.02417,2e-05,3.09821]
[1776592048176,59.51,75073.65,28.2,-0.02424,2e-05,3.10508]
[1776592053211,59.51,75071.74,28.2,-0.02425,2e-05,3.10545]
[1776592059253,59.51,75065.32,28.2,-0.02435,2e-05,3.11664]
[1776592060437,59.51,75049.72,28.2,-0.02463,2e-05,3.14551]
[1776592066305,59.49,75040.14,28.2,-0.02477,2e-05,3.1607]
[1776592071339,59.49,75039.13,28.2,-0.02478,2e-05,3.16161]
[1776592076774,59.48,75040.19,28.2,-0.02476,2e-05,3.15887]
[1776592077383,59.48,75025.28,28.2,-0.02502,2e-05,3.1865]
[1776592082417,59.48,75019.24,28.2,-0.02512,2e-05,3.19696]
[1776592083784,59.48,75005.9,28.2,-0.02536,2e-05,3.22174]
[1776592089470,59.39,74988.93,28.2,-0.02551,2e-05,3.23695]
[1776592090480,59.38,74974.43,28.2,-0.02575,2e-05,3.26159]
[1776592094806,59.35,74973.0,28.2,-0.02573,2e-05,3.2597]
[1776592100552,59.34,74969.76,28.2,-0.02577,2e-05,3.26372]
[1776592105588,59.33,74982.9,28.2,-0.02551,2e-05,3.2368]
[1776592110623,59.3,74991.4,28.2,-0.02529,2e-05,3.21387]
[1776592113895,59.26,74992.77,28.2,-0.02517,2e-05,3.2005]
[1776592119687,59.19,74996.92,28.2,-0.02496,2e-05,3.17884]
[1776592122308,59.17,74998.52,28.2,-0.0249,2e-05,3.17174]
[1776592122708,59.16,74996.74,28.2,-0.02491,2e-05,3.1732]
[1776592127743,59.24,74991.8,28.2,-0.02515,2e-05,3.19802]
[1776592132778,59.31,74992.22,28.2,-0.02527,2e-05,3.21086]
[1776592137814,59.36,74991.2,28.2,-0.02538,2e-05,3.22299]
[1776592142849,59.39,74993.05,28.2,-0.02542,2e-05,3.22689]
[1776592147884,59.42,75005.3,28.2,-0.02524,2e-05,3.20881]
[1776592151912,59.46,75023.3,28.2,-0.025,2e-05,3.18334]
[1776592156947,59.52,75029.58,28.2,-0.025,2e-05,3.18376]
[1776592161982,59.56,75029.86,28.2,-0.02506,2e-05,3.19004]
[1776592167016,59.58,75038.95,28.2,-0.02493,2e-05,3.17708]
[1776592172051,59.64,75035.48,28.2,-0.02509,2e-05,3.19326]
[1776592177087,59.65,75032.17,28.2,-0.02516,2e-05,3.20089]
[1776592182818,59.65,75027.73,28.2,-0.02526,2e-05,3.21059]
[1776592189173,59.66,75032.87,28.2,-0.02518,2e-05,3.20293]
[1776592197229,59.67,75035.4,28.2,-0.02516,2e-05,3.2003]
[1776592202264,59.68,75040.07,28.2,-0.02508,2e-05,3.19286]
[1776592207299,59.69,75044.58,28.2,-0.02502,2e-05,3.18583]
[1776592212335,59.7,75045.89,28.2,-0.02501,2e-05,3.18483]
[1776592215357,59.7,75026.82,28.2,-0.02536,2e-05,3.22135]
[1776592220391,59.7,75025.41,28.2,-0.0254,2e-05,3.22541]
[1776592229454,59.71,75025.41,28.2,-0.02541,2e-05,3.22739]
[1776592238520,59.72,75026.46,28.2,-0.02539,2e-05,3.22464]
[1776592243555,59.73,75029.8,28.2,-0.02534,2e-05,3.21949]
[1776592248590,59.74,75031.77,28.2,-0.02532,2e-05,3.21695]
[1776592253625,59.74,75025.77,28.2,-0.02544,2e-05,3.2295]
[1776592258660,59.75,75017.7,28.2,-0.0256,2e-05,3.2459]
[1776592263698,59.75,75009.08,28.2,-0.02576,2e-05,3.26322]
[1776592268733,59.76,75004.08,28.2,-0.02586,2e-05,3.27358]
[1776592273768,59.76,75004.11,28.2,-0.02587,2e-05,3.27422]
[1776592278808,59.76,75006.86,28.2,-0.02583,2e-05,3.2697]
[1776592283843,59.77,75007.12,28.2,-0.02583,2e-05,3.26999]
[1776592289884,59.77,75006.59,28.2,-0.02585,2e-05,3.27195]
[1776592295927,59.78,75009.53,28.2,-0.02578,2e-05,3.26459]
[1776592301399,59.78,75011.9,28.2,-0.02575,2e-05,3.26079]
[1776592307739,59.79,75009.26,28.2,-0.0258,2e-05,3.26697]
[1776592313051,59.79,75010.25,28.2,-0.0258,2e-05,3.2663]
[1776592318086,59.8,75011.58,28.2,-0.02578,2e-05,3.26463]
[1776592323121,59.8,75012.16,28.2,-0.02578,2e-05,3.26441]
[1776592330169,59.81,75013.44,28.2,-0.02577,2e-05,3.26321]
[1776592335205,59.81,75013.91,28.2,-0.02577,2e-05,3.26322]
[1776592340240,59.82,75024.09,28.2,-0.02559,2e-05,3.24485]
[1776592345274,59.82,75026.92,28.2,-0.02555,2e-05,3.24057]
[1776592350310,59.83,75028.34,28.2,-0.02554,2e-05,3.23924]
[1776592355346,59.83,75015.25,28.2,-0.02577,2e-05,3.26248]
[1776592357360,59.84,75014.61,28.2,-0.02578,2e-05,3.26408]
[1776592360383,59.85,75010.83,28.2,-0.02588,2e-05,3.27489]
[1776592365834,59.88,75010.14,28.2,-0.02594,2e-05,3.28103]
[1776592374480,59.89,75011.22,28.2,-0.02594,2e-05,3.28065]
[1776592379514,59.89,75013.43,28.2,-0.02591,2e-05,3.27721]
[1776592386564,59.89,75018.17,28.2,-0.02583,2e-05,3.26925]
[1776592392605,59.9,75021.54,28.2,-0.02578,2e-05,3.26389]
[1776592397641,59.9,75024.18,28.2,-0.02574,2e-05,3.25973]
[1776592402676,59.91,75028.32,28.2,-0.02567,2e-05,3.25279]
[1776592407710,59.91,75030.18,28.2,-0.02564,2e-05,3.25024]
[1776592412746,59.92,75035.13,28.2,-0.02554,2e-05,3.23913]
[1776592417781,59.92,75033.19,28.2,-0.02559,2e-05,3.24387]
[1776592422816,59.93,75028.21,28.2,-0.02569,2e-05,3.25429]
[1776592427856,59.93,75028.29,28.2,-0.0257,2e-05,3.25507]
[1776592432891,59.94,75027.36,28.2,-0.02572,2e-05,3.25777]
[1776592445982,59.95,75026.11,28.2,-0.02577,2e-05,3.2624]
[1776592451017,59.95,75026.35,28.2,-0.02577,2e-05,3.26276]
[1776592456054,59.96,75016.97,28.2,-0.02595,2e-05,3.28136]
[1776592462096,59.97,75017.56,28.2,-0.02597,2e-05,3.28334]
[1776592467131,59.99,75025.6,28.2,-0.02586,2e-05,3.27246]
[1776592472168,60.03,75027.18,28.2,-0.02588,2e-05,3.27443]
[1776592477204,60.07,75030.83,28.2,-0.02589,2e-05,3.27505]
[1776592482239,60.11,75037.57,28.2,-0.02584,2e-05,3.27027]
[1776592487274,60.15,75048.96,28.2,-0.02572,2e-05,3.25747]
[1776592492309,60.18,75050.16,28.2,-0.02575,2e-05,3.26085]
[1776592497549,60.19,75054.75,28.2,-0.02567,2e-05,3.25286]
[1776592497595,60.19,75068.74,28.2,-0.02542,2e-05,3.22684]
[1776592503271,60.23,75075.94,28.2,-0.02538,2e-05,3.22255]
[1776592508423,60.3,75071.48,28.2,-0.02557,2e-05,3.2434]
[1776592513458,60.33,75065.08,28.2,-0.02574,2e-05,3.2612]
[1776592518493,60.33,75065.48,28.2,-0.02574,2e-05,3.26122]
[1776592523528,60.33,75060.93,28.2,-0.02584,2e-05,3.27073]
[1776592528563,60.34,75060.34,28.2,-0.02585,2e-05,3.27254]
[1776592529333,60.34,75060.34,28.2,-0.02585,2e-05,3.27254]
[1776592534605,60.35,75053.16,28.2,-0.02599,2e-05,3.28635]
[1776592536620,60.35,75038.83,28.2,-0.02626,2e-05,3.31386]
[1776592541656,60.35,75035.42,28.2,-0.02632,2e-05,3.32061]
[1776592546691,60.35,75038.45,28.2,-0.02627,2e-05,3.31502]
[1776592551726,60.36,75042.65,28.2,-0.02619,2e-05,3.30729]
[1776592556761,60.36,75044.78,28.2,-0.02616,2e-05,3.30355]
[1776592561796,60.36,75045.87,28.2,-0.02614,2e-05,3.30179]
[1776592566831,60.36,75038.99,28.2,-0.02627,2e-05,3.31517]
[1776592571866,60.36,75041.06,28.2,-0.02623,2e-05,3.31141]
[1776592578915,60.36,75036.82,28.2,-0.02632,2e-05,3.31983]
[1776592583935,60.36,75024.71,28.2,-0.02654,2e-05,3.34309]
[1776592588985,60.36,75022.66,28.2,-0.02658,2e-05,3.34696]
[1776592594020,60.36,75021.76,28.2,-0.02658,2e-05,3.34584]
[1776592599055,60.36,75020.86,28.2,-0.02659,2e-05,3.34755]
[1776592604090,60.36,75021.03,28.2,-0.02659,2e-05,3.34721]
[1776592609209,60.36,75020.85,28.2,-0.02659,2e-05,3.34754]
[1776592615167,60.36,75020.59,28.2,-0.0266,2e-05,3.34804]
[1776592620202,60.36,75019.66,28.2,-0.02661,2e-05,3.34982]
[1776592627251,60.36,75021.26,28.2,-0.02658,2e-05,3.34673]
[1776592632286,60.36,75019.77,28.2,-0.02661,2e-05,3.34961]
[1776592639338,60.36,75020.96,28.2,-0.02659,2e-05,3.34734]
[1776592645379,60.36,75021.11,28.2,-0.02659,2e-05,3.34709]
[1776592654443,60.36,75020.79,28.2,-0.02657,2e-05,3.34499]
[1776592659478,60.36,75020.62,28.2,-0.02658,2e-05,3.34542]
[1776592664512,60.36,75020.71,28.2,-0.02658,2e-05,3.34536]
[1776592669548,60.37,75021.06,28.2,-0.02657,2e-05,3.34482]
[1776592675729,60.37,75022.42,28.2,-0.02655,2e-05,3.34233]
[1776592681632,60.37,75022.42,28.2,-0.02655,2e-05,3.3426]
[1776592686667,60.37,75034.06,28.2,-0.02634,2e-05,3.32054]
[1776592691702,60.37,75032.79,28.2,-0.02636,2e-05,3.32331]
[1776592696737,60.37,75031.15,28.2,-0.0264,2e-05,3.32676]
[1776592701771,60.37,75033.23,28.2,-0.02636,2e-05,3.32307]
[1776592707814,60.37,75033.31,28.2,-0.02636,2e-05,3.32326]
[1776592713393,60.38,75033.62,28.2,-0.02634,2e-05,3.32002]
[1776592718891,60.38,75034.68,28.2,-0.02632,2e-05,3.31844]
[1776592724933,60.38,75040.0,28.2,-0.02623,2e-05,3.30866]
[1776592730159,60.38,75040.64,28.2,-0.02622,2e-05,3.30773]
[1776592735811,60.38,75049.86,28.2,-0.02605,2e-05,3.29067]
[1776592736039,60.38,75049.86,38.2,-0.02605,2e-05,3.29067]
[1776592736042,60.38,75049.86,38.2,-0.02605,2e-05,3.29067]
[1776592736100,60.38,75049.46,38.2,-0.02606,2e-05,3.29152]
[1776592737783,60.38,75049.41,38.2,-0.02606,2e-05,3.29118]
[1776592738043,60.38,75049.41,38.2,-0.02606,2e-05,3.29118]
[1776592738048,60.38,75049.41,38.2,-0.02606,2e-05,3.29118]
[1776592738144,60.38,75049.41,38.2,-0.02605,2e-05,3.29073]
[1776592744067,60.39,75041.55,38.2,-0.02622,2e-05,3.30855]
[1776592749103,60.41,75041.1,38.2,-0.02625,2e-05,3.31166]
[1776592754137,60.42,75040.27,38.2,-0.02629,2e-05,3.31547]
[1776592760271,60.42,75040.27,38.2,-0.0263,2e-05,3.31679]
[1776592769249,60.45,75039.93,38.2,-0.02636,2e-05,3.32267]
[1776592774278,60.46,75036.82,38.2,-0.02642,2e-05,3.32796]
[1776592779313,60.47,75043.34,38.2,-0.02632,2e-05,3.31764]
[1776592784348,60.48,75045.22,38.2,-0.0263,2e-05,3.31624]
[1776592789384,60.49,75045.46,38.2,-0.02632,2e-05,3.31796]
[1776592795427,60.51,75054.23,38.2,-0.02618,2e-05,3.30394]
[1776592800462,60.52,75054.05,38.2,-0.02621,2e-05,3.30654]
[1776592802476,60.52,75037.58,38.2,-0.02652,2e-05,3.33889]
[1776592807515,60.53,75034.48,38.2,-0.0266,2e-05,3.34675]
[1776592813557,60.54,75029.79,38.2,-0.0267,2e-05,3.35796]
[1776592818595,60.55,75027.96,38.2,-0.02676,2e-05,3.36325]
[1776592823630,60.56,75016.9,38.2,-0.02698,2e-05,3.38635]
[1776592829671,60.57,75015.3,38.2,-0.02703,2e-05,3.39134]
[1776592835714,60.58,75008.24,38.2,-0.02716,2e-05,3.40399]
[1776592840749,60.58,75006.24,38.2,-0.02721,2e-05,3.4093]
[1776592845784,60.59,75005.82,38.2,-0.02723,2e-05,3.41146]
[1776592850821,60.6,75008.29,38.2,-0.0272,2e-05,3.40801]
[1776592855854,60.6,75003.87,38.2,-0.0273,2e-05,3.4182]
[1776592861899,60.61,75003.72,38.2,-0.02731,2e-05,3.41975]
[1776592863910,60.61,74991.01,38.2,-0.02756,2e-05,3.4453]
[1776592868945,60.62,74988.67,38.2,-0.02762,2e-05,3.45089]
[1776592873980,60.62,74980.83,38.2,-0.02778,2e-05,3.46719]
[1776592879015,60.63,74984.78,38.2,-0.02771,2e-05,3.46031]
[1776592884051,60.63,74987.33,38.2,-0.02767,2e-05,3.45626]
[1776592889086,60.64,74986.58,38.2,-0.02769,2e-05,3.45868]
[1776592894121,60.64,74984.64,38.2,-0.02772,2e-05,3.46053]
[1776592896456,60.64,74983.67,38.2,-0.02774,2e-05,3.46261]
[1776592900326,60.65,74976.56,38.2,-0.02788,2e-05,3.47727]
[1776592906205,60.65,74991.62,38.2,-0.0276,2e-05,3.44878]
[1776592908805,60.65,74994.05,38.2,-0.02756,2e-05,3.44443]
[1776592908969,60.65,74994.05,38.2,-0.02756,2e-05,3.44443]
[1776592909220,60.65,74994.05,38.2,-0.02756,2e-05,3.44443]
[1776592909282,60.65,74994.05,38.2,-0.02756,2e-05,3.44443]
[1776592916285,60.66,74994.29,38.2,-0.02757,2e-05,3.44563]
[1776592921320,60.67,75010.04,38.2,-0.02728,2e-05,3.41592]
[1776592926355,60.67,75009.03,38.2,-0.02731,2e-05,3.41915]
[1776592931390,60.68,75013.62,38.2,-0.02723,2e-05,3.41152]
[1776592936425,60.69,75016.28,38.2,-0.0272,2e-05,3.40774]
[1776592941460,60.69,75013.25,38.2,-0.02727,2e-05,3.41501]
[1776592949516,60.7,75015.53,38.2,-0.02725,2e-05,3.41276]
[1776592954551,60.71,75018.44,38.2,-0.02718,2e-05,3.40564]
[1776592959586,60.72,75018.66,38.2,-0.02719,2e-05,3.40663]
[1776592965627,60.73,75022.89,38.2,-0.02713,2e-05,3.40019]
[1776592968103,60.73,75022.25,38.2,-0.02714,2e-05,3.40173]
[1776592968168,60.73,75022.25,38.2,-0.02714,2e-05,3.40173]
[1776592968328,60.73,75022.25,38.2,-0.02714,2e-05,3.40173]
[1776592968523,60.73,75022.25,38.2,-0.02715,2e-05,3.40232]
[1776592968821,60.73,75022.25,38.2,-0.02715,2e-05,3.40232]
[1776592969031,60.73,75022.25,38.2,-0.02715,2e-05,3.40232]
[1776592969238,60.73,75022.25,38.2,-0.02715,2e-05,3.40232]
[1776592969309,60.73,75049.58,38.2,-0.02663,2e-05,3.34949]
[1776592970083,60.73,75049.58,38.2,-0.02663,2e-05,3.34949]
[1776592970178,60.73,75061.83,38.2,-0.0264,2e-05,3.32596]
[1776592971259,60.73,75061.83,38.2,-0.0264,2e-05,3.32596]
[1776592973215,60.73,75073.77,38.2,-0.02618,2e-05,3.30316]
[1776592974275,60.73,75065.39,38.2,-0.02634,2e-05,3.31892]
[1776592974288,60.73,75065.39,38.2,-0.02634,2e-05,3.31892]
[1776592974312,60.73,75065.39,38.2,-0.02634,2e-05,3.31892]
[1776592974356,60.73,75065.39,38.2,-0.02634,2e-05,3.31892]
[1776592974789,60.73,75080.25,38.2,-0.02606,2e-05,3.29062]
[1776592978076,60.73,75082.64,38.2,-0.02602,2e-05,3.28601]
[1776592980558,60.73,75083.61,38.2,-0.026,2e-05,3.28409]
[1776592980566,60.73,75083.61,38.2,-0.026,2e-05,3.28409]
[1776592981046,60.73,75082.28,38.2,-0.02602,2e-05,3.2865]
[1776592986786,60.72,75078.9,38.2,-0.02608,2e-05,3.29249]
[1776592991821,60.72,75086.34,38.2,-0.02594,2e-05,3.27813]
[1776592992892,60.72,75086.34,38.2,-0.02594,2e-05,3.27813]
[1776592994842,60.72,75111.6,38.2,-0.02548,2e-05,3.23063]
[1776592996769,60.72,75115.8,38.2,-0.02541,2e-05,3.22284]
[1776592996856,60.72,75115.42,38.2,-0.02541,2e-05,3.22355]
[1776593001891,60.71,75115.01,38.2,-0.0254,2e-05,3.22262]
[1776593006926,60.7,75113.66,38.2,-0.02541,2e-05,3.22339]
[1776593012652,60.7,75111.97,38.2,-0.02543,2e-05,3.22513]
[1776593012968,60.69,75100.64,38.2,-0.02561,2e-05,3.24281]
[1776593014458,60.69,75100.64,38.2,-0.02561,2e-05,3.24281]
[1776593014487,60.69,75097.35,38.2,-0.02567,2e-05,3.249]
[1776593020021,60.68,75103.44,38.2,-0.02554,2e-05,3.2356]
[1776593023582,60.68,75103.5,38.2,-0.02553,2e-05,3.23436]
[1776593029083,60.67,75110.01,38.2,-0.02538,2e-05,3.21973]
[1776593034118,60.66,75102.61,38.2,-0.0255,2e-05,3.23172]
[1776593039153,60.65,75102.72,38.2,-0.02548,2e-05,3.22969]
[1776593040619,60.65,75102.72,38.2,-0.02548,2e-05,3.22969]
[1776593050231,60.63,75101.42,38.2,-0.02547,2e-05,3.22821]
[1776593056273,60.62,75102.07,38.2,-0.02544,2e-05,3.22489]
[1776593061309,60.61,75089.07,38.2,-0.02565,2e-05,3.24747]
[1776593066344,60.6,75084.71,38.2,-0.02572,2e-05,3.2537]
[1776593071378,60.59,75080.18,38.2,-0.02576,2e-05,3.25744]
[1776593079436,60.57,75081.93,38.2,-0.0257,2e-05,3.25091]
[1776593085478,60.56,75082.07,38.2,-0.02567,2e-05,3.24827]
[1776593090513,60.55,75083.09,38.2,-0.02563,2e-05,3.24434]
[1776593095547,60.54,75083.11,38.2,-0.02561,2e-05,3.24229]
[1776593100583,60.53,75082.03,38.2,-0.02561,2e-05,3.2423]
[1776593101590,60.53,75061.93,38.2,-0.02598,2e-05,3.2798]
[1776593101999,60.53,75061.93,38.2,-0.02598,2e-05,3.2798]
[1776593102008,60.53,75061.93,38.2,-0.02598,2e-05,3.2798]
[1776593102159,60.53,75061.93,38.2,-0.02598,2e-05,3.2798]
[1776593102688,60.53,75061.93,38.2,-0.02598,2e-05,3.2798]
[1776593102597,60.53,75062.06,38.2,-0.02597,2e-05,3.27908]
[1776593103230,60.53,75062.06,38.2,-0.02597,2e-05,3.27908]
[1776593103289,60.53,75062.06,38.2,-0.02597,2e-05,3.27908]
[1776593103604,60.52,75061.07,38.2,-0.02598,2e-05,3.28048]
[1776593111660,60.5,75059.98,38.2,-0.02597,2e-05,3.27881]
[1776593116695,60.49,75063.08,38.2,-0.02589,2e-05,3.27068]
[1776593121729,60.48,75059.82,38.2,-0.02593,2e-05,3.27469]
[1776593126765,60.47,75059.46,38.2,-0.02592,2e-05,3.2732]
[1776593131800,60.46,75058.13,38.2,-0.0259,2e-05,3.27078]
[1776593139863,60.44,75058.94,38.2,-0.02585,2e-05,3.26591]
[1776593144899,60.43,75059.23,38.2,-0.02583,2e-05,3.26331]
[1776593154968,60.41,75059.19,38.2,-0.02579,2e-05,3.25934]
[1776593156248,60.41,75059.19,38.2,-0.02579,2e-05,3.25934]
[1776593156461,60.41,75059.19,38.2,-0.02579,2e-05,3.25934]
[1776593156562,60.41,75059.19,38.2,-0.02578,2e-05,3.25855]
[1776593163026,60.41,75059.07,38.2,-0.02579,2e-05,3.25878]
[1776593168061,60.41,75059.05,38.2,-0.02579,2e-05,3.25882]
[1776593170794,60.41,75059.34,38.2,-0.02578,2e-05,3.25828]
[1776593176103,60.41,75065.97,38.2,-0.02566,2e-05,3.24582]
[1776593176205,60.41,75066.08,38.2,-0.02566,2e-05,3.24566]
[1776593182159,60.4,75064.51,38.2,-0.02567,2e-05,3.24676]
[1776593184214,60.4,75064.51,38.2,-0.02567,2e-05,3.24676]
[1776593184252,60.4,75064.51,38.2,-0.02567,2e-05,3.24676]
[1776593184316,60.39,75061.16,38.2,-0.02572,2e-05,3.25196]
[1776593185909,60.39,75059.78,38.2,-0.02575,2e-05,3.25458]
[1776593186187,60.39,75059.75,38.2,-0.02574,2e-05,3.25425]
[1776593188205,60.39,75059.85,38.2,-0.02574,2e-05,3.25368]
[1776593188306,60.39,75059.78,38.2,-0.02573,2e-05,3.25343]
[1776593191140,60.39,75060.16,38.2,-0.02573,2e-05,3.25275]
[1776593191993,60.39,75060.16,38.2,-0.02573,2e-05,3.25275]
[1776593197270,60.39,75058.4,38.2,-0.02574,2e-05,3.25343]
[1776593199046,60.39,75058.47,38.2,-0.02574,2e-05,3.25334]
[1776593199277,60.39,75058.4,38.2,-0.02574,2e-05,3.25349]
[1776593200470,60.39,75058.4,38.2,-0.02574,2e-05,3.25349]
[1776593200624,60.39,75058.4,38.2,-0.02574,2e-05,3.25349]
[1776593200660,60.39,75058.4,38.2,-0.02574,2e-05,3.25311]
[1776593201494,60.39,75058.4,38.2,-0.02574,2e-05,3.25311]
[1776593201595,60.39,75047.25,38.2,-0.02594,2e-05,3.27424]
[1776593207334,60.38,75057.45,38.2,-0.02573,2e-05,3.25252]
[1776593212369,60.37,75056.02,38.2,-0.02574,2e-05,3.25333]
[1776593217404,60.36,75057.27,38.2,-0.0257,2e-05,3.24902]
[1776593222438,60.35,75050.78,38.2,-0.0258,2e-05,3.25933]
[1776593227845,60.34,75046.49,38.2,-0.02586,2e-05,3.26578]
[1776593233516,60.32,75042.36,38.2,-0.02591,2e-05,3.27065]
[1776593238551,60.31,75040.18,38.2,-0.02593,2e-05,3.27261]
[1776593243586,60.3,75040.18,38.2,-0.02591,2e-05,3.27041]
[1776593248622,60.29,75047.45,38.2,-0.02576,2e-05,3.2545]
[1776593253657,60.28,75047.63,38.2,-0.02571,2e-05,3.24933]
[1776593258694,60.27,75040.88,38.2,-0.02582,2e-05,3.26005]
[1776593263729,60.26,75043.08,38.2,-0.02576,2e-05,3.2538]
[1776593268764,60.25,75042.71,38.2,-0.02574,2e-05,3.25245]
[1776593273799,60.24,75032.16,38.2,-0.02592,2e-05,3.27039]
[1776593274407,60.24,75032.16,38.2,-0.02592,2e-05,3.27039]
[1776593274673,60.24,75032.16,38.2,-0.02592,2e-05,3.27039]
[1776593279841,60.23,75022.04,38.2,-0.02608,2e-05,3.287]
[1776593284876,60.22,75021.23,38.2,-0.02607,2e-05,3.28626]
[1776593289912,60.2,75020.55,38.2,-0.02606,2e-05,3.28529]
[1776593295955,60.19,75020.47,38.2,-0.02604,2e-05,3.28275]
[1776593300991,60.18,75020.59,38.2,-0.02602,2e-05,3.2803]
[1776593307036,60.17,75023.26,38.2,-0.02594,2e-05,3.2727]
[1776593312073,60.16,75014.62,38.2,-0.02606,2e-05,3.28431]
[1776593317107,60.15,75010.29,38.2,-0.02612,2e-05,3.29041]
[1776593322143,60.14,75012.02,38.2,-0.02607,2e-05,3.28492]
[1776593327179,60.13,75022.34,38.2,-0.02586,2e-05,3.26315]
[1776593332213,60.12,75025.01,38.2,-0.02579,2e-05,3.25616]
[1776593337247,60.11,75025.2,38.2,-0.02577,2e-05,3.25395]
[1776593341219,60.1,75023.36,38.2,-0.02579,2e-05,3.25635]
[1776593346310,60.09,75021.42,38.2,-0.02581,2e-05,3.25781]
[1776593351345,60.08,75017.4,38.2,-0.02586,2e-05,3.26322]
[1776593356381,60.07,75017.4,38.2,-0.02584,2e-05,3.26134]
[1776593358297,60.07,75017.4,38.2,-0.02584,2e-05,3.26134]
[1776593366450,60.05,75017.4,38.2,-0.02581,2e-05,3.25765]
[1776593373500,60.04,75016.75,38.2,-0.02578,2e-05,3.25358]
[1776593379273,60.03,75016.02,38.2,-0.02578,2e-05,3.25357]
[1776593384276,60.02,75017.57,38.2,-0.02573,2e-05,3.24855]
[1776593388604,60.01,75030.95,38.2,-0.02547,2e-05,3.22158]
[1776593392354,60.01,75032.89,38.2,-0.02543,2e-05,3.21735]
[1776593397516,60.0,75037.96,38.2,-0.02532,2e-05,3.20613]
[1776593402703,59.99,75037.22,38.2,-0.02532,2e-05,3.20589]
[1776593410760,59.98,75030.95,38.2,-0.02541,2e-05,3.2155]
[1776593415794,59.97,75024.84,38.2,-0.02551,2e-05,3.2255]
[1776593420830,59.97,75024.04,38.2,-0.02551,2e-05,3.22544]
[1776593425865,59.96,75033.17,38.2,-0.02533,2e-05,3.20669]
[1776593430900,59.95,75035.26,38.2,-0.02528,2e-05,3.20142]
[1776593435935,59.95,75034.32,38.2,-0.02526,2e-05,3.19909]
[1776593446005,59.93,75036.39,38.2,-0.0252,2e-05,3.1926]
[1776593451040,59.93,75036.25,38.2,-0.02519,2e-05,3.19157]
[1776593456075,59.92,75035.94,38.2,-0.02518,2e-05,3.19085]
[1776593462117,59.91,75035.83,38.2,-0.02517,2e-05,3.18951]
[1776593467152,59.91,75036.26,38.2,-0.02515,2e-05,3.18742]
[1776593476217,59.89,75036.01,38.2,-0.02513,2e-05,3.18561]
[1776593484274,59.88,75035.82,38.2,-0.02512,2e-05,3.18397]
[1776593491323,59.88,75036.36,38.2,-0.02507,2e-05,3.17847]
[1776593496358,59.87,75036.22,38.2,-0.02506,2e-05,3.17753]
[1776593499379,59.87,75052.54,38.2,-0.02476,2e-05,3.14635]
[1776593504414,59.86,75049.09,38.2,-0.02481,2e-05,3.15179]
[1776593509448,59.86,75048.91,38.2,-0.02481,2e-05,3.15114]
[1776593517506,59.85,75047.79,38.2,-0.02481,2e-05,3.15161]
[1776593522541,59.84,75050.35,38.2,-0.02476,2e-05,3.14564]
[1776593527575,59.84,75062.39,38.2,-0.02453,2e-05,3.12237]
[1776593530595,59.83,75079.03,38.2,-0.02424,2e-05,3.09125]
[1776593535631,59.83,75075.22,38.2,-0.0243,2e-05,3.09769]
[1776593540666,59.83,75080.63,38.2,-0.0242,2e-05,3.08726]
[1776593545700,59.83,75081.47,38.2,-0.02418,2e-05,3.08527]
[1776593551743,59.82,75077.48,38.2,-0.02422,2e-05,3.08932]
[1776593556778,59.82,75076.37,38.2,-0.02424,2e-05,3.0909]
[1776593563827,59.82,75075.56,38.2,-0.02425,2e-05,3.09178]
[1776593568862,59.82,75080.96,38.2,-0.02415,2e-05,3.08148]
[1776593573897,59.82,75082.31,38.2,-0.02412,2e-05,3.07866]
[1776593574442,59.82,75082.31,38.2,-0.02412,2e-05,3.07866]
[1776593574708,59.82,75082.31,38.2,-0.02412,2e-05,3.07866]
[1776593580946,59.81,75083.33,38.2,-0.0241,2e-05,3.07633]
[1776593585981,59.81,75081.83,38.2,-0.02412,2e-05,3.07879]
[1776593591016,59.81,75075.34,38.2,-0.02423,2e-05,3.09034]
[1776593596051,59.81,75075.39,38.2,-0.02423,2e-05,3.08986]
[1776593602093,59.81,75076.04,38.2,-0.02421,2e-05,3.08822]
[1776593608135,59.8,75075.59,38.2,-0.02422,2e-05,3.08863]
[1776593612162,59.8,75055.67,38.2,-0.02455,2e-05,3.12236]
[1776593617198,59.8,75055.17,38.2,-0.02455,2e-05,3.12269]
[1776593622232,59.8,75065.04,38.2,-0.02437,2e-05,3.10393]
[1776593628275,59.79,75064.11,38.2,-0.02438,2e-05,3.10517]
[1776593634317,59.79,75065.63,38.2,-0.02435,2e-05,3.10189]
[1776593639352,59.79,75075.84,38.2,-0.02417,2e-05,3.08283]
[1776593644387,59.79,75070.74,38.2,-0.02426,2e-05,3.09197]
[1776593649423,59.79,75066.57,38.2,-0.02433,2e-05,3.09932]
[1776593654458,59.79,75067.81,38.2,-0.0243,2e-05,3.0967]
[1776593659493,59.78,75079.8,38.2,-0.02409,2e-05,3.07447]
[1776593664528,59.78,75077.89,38.2,-0.02412,2e-05,3.07784]
[1776593669565,59.78,75078.56,38.2,-0.02411,2e-05,3.07643]
[1776593674601,59.78,75076.85,38.2,-0.02412,2e-05,3.07668]
[1776593680386,59.78,75076.86,38.2,-0.02412,2e-05,3.07654]
[1776593686685,59.78,75072.42,38.2,-0.02419,2e-05,3.08442]
[1776593692727,59.78,75072.38,38.2,-0.02419,2e-05,3.08424]
[1776593699777,59.78,75072.98,38.2,-0.02418,2e-05,3.0829]
[1776593704819,59.78,75064.68,38.2,-0.02432,2e-05,3.098]
[1776593709849,59.77,75059.89,38.2,-0.0244,2e-05,3.1065]
[1776593714885,59.77,75052.99,38.2,-0.02452,2e-05,3.11878]
[1776593719919,59.77,75042.82,38.2,-0.02469,2e-05,3.13698]
[1776593724955,59.77,75042.16,38.2,-0.0247,2e-05,3.1375]
[1776593729958,59.76,75041.9,38.2,-0.0247,2e-05,3.13725]
[1776593736032,59.76,75038.03,38.2,-0.02474,2e-05,3.14079]
[1776593741067,59.75,75037.43,38.2,-0.02474,2e-05,3.1411]
[1776593746101,59.75,75034.93,38.2,-0.02478,2e-05,3.14493]
[1776593752152,59.74,75035.51,38.2,-0.02476,2e-05,3.14282]
[1776593757190,59.74,75035.62,38.2,-0.02475,2e-05,3.14179]
[1776593764238,59.73,75036.44,38.2,-0.02472,2e-05,3.13913]
[1776593770281,59.73,75036.58,38.2,-0.02471,2e-05,3.13793]
[1776593775316,59.73,75037.76,38.2,-0.02468,2e-05,3.13498]
[1776593783372,59.72,75036.35,38.2,-0.0247,2e-05,3.13635]
[1776593788407,59.71,75036.82,38.2,-0.02468,2e-05,3.13468]
[1776593795457,59.71,75037.48,38.2,-0.02464,2e-05,3.1296]
[1776593802515,59.7,75037.51,38.2,-0.02463,2e-05,3.12844]
[1776593807550,59.7,75037.69,38.2,-0.02462,2e-05,3.12732]
[1776593811578,59.7,75053.15,38.2,-0.02434,2e-05,3.0981]
[1776593817620,59.69,75053.43,38.2,-0.02433,2e-05,3.09697]
[1776593822655,59.69,75051.62,38.2,-0.02435,2e-05,3.09979]
[1776593827690,59.69,75048.25,38.2,-0.02441,2e-05,3.1055]
[1776593832725,59.69,75044.65,38.2,-0.02447,2e-05,3.11158]
[1776593837759,59.68,75040.45,38.2,-0.02453,2e-05,3.11877]
[1776593842795,59.68,75042.43,38.2,-0.02449,2e-05,3.11449]
[1776593847830,59.68,75047.42,38.2,-0.0244,2e-05,3.10472]
[1776593852865,59.67,75043.43,38.2,-0.02445,2e-05,3.10891]
[1776593857900,59.67,75042.26,38.2,-0.02446,2e-05,3.11051]
[1776593863942,59.67,75043.5,38.2,-0.02443,2e-05,3.10767]
[1776593868976,59.67,75044.59,38.2,-0.02441,2e-05,3.10524]
[1776593874471,59.66,75045.0,38.2,-0.0244,2e-05,3.10417]
[1776593880054,59.66,75043.04,38.2,-0.02443,2e-05,3.10726]
[1776593885089,59.66,75041.41,38.2,-0.02446,2e-05,3.10984]
[1776593890124,59.66,75035.99,38.2,-0.02455,2e-05,3.11937]
[1776593897173,59.65,75033.89,38.2,-0.02458,2e-05,3.12242]
[1776593902208,59.65,75036.38,38.2,-0.02453,2e-05,3.11717]
[1776593907243,59.65,75041.78,38.2,-0.02443,2e-05,3.10659]
[1776593912278,59.64,75037.0,38.2,-0.02448,2e-05,3.11214]
[1776593917312,59.64,75041.36,38.2,-0.0244,2e-05,3.10345]
[1776593923355,59.64,75039.48,38.2,-0.02443,2e-05,3.10626]
[1776593928391,59.63,75035.9,38.2,-0.02449,2e-05,3.11232]
[1776593933426,59.63,75040.74,38.2,-0.0244,2e-05,3.10277]
[1776593941482,59.63,75040.83,38.2,-0.02439,2e-05,3.10174]
[1776593946517,59.62,75047.39,38.2,-0.02426,2e-05,3.08911]
[1776593951552,59.62,75051.75,38.2,-0.02418,2e-05,3.08067]
[1776593956586,59.62,75047.41,38.2,-0.02426,2e-05,3.08832]
[1776593961622,59.62,75045.5,38.2,-0.02429,2e-05,3.09141]
[1776593967664,59.62,75038.98,38.2,-0.0244,2e-05,3.10291]
[1776593976727,59.61,75039.51,38.2,-0.02436,2e-05,3.09833]
[1776593981765,59.61,75039.47,38.2,-0.02436,2e-05,3.09798]
[1776593986800,59.61,75039.57,38.2,-0.02435,2e-05,3.09739]
[1776593992842,59.6,75041.51,38.2,-0.02431,2e-05,3.09338]
[1776593997878,59.6,75043.98,38.2,-0.02427,2e-05,3.08848]
[1776594003919,59.6,75048.73,38.2,-0.02418,2e-05,3.07944]
[1776594012982,59.6,75048.77,38.2,-0.02418,2e-05,3.07903]
[1776594019024,59.6,75048.71,38.2,-0.02417,2e-05,3.07891]
[1776594024058,59.6,75048.12,38.2,-0.02418,2e-05,3.07976]
[1776594029093,59.6,75048.22,38.2,-0.02418,2e-05,3.07938]
[1776594034129,59.6,75046.19,38.2,-0.02419,2e-05,3.0802]
[1776594039164,59.59,75052.98,38.2,-0.02407,2e-05,3.06751]
[1776594044199,59.59,75054.79,38.2,-0.02404,2e-05,3.06409]
[1776594049234,59.59,75055.62,38.2,-0.02402,2e-05,3.06252]
[1776594054269,59.59,75056.92,38.2,-0.024,2e-05,3.06014]
[1776594060311,59.59,75059.74,38.2,-0.02395,2e-05,3.05508]
[1776594065766,59.6,75069.1,38.2,-0.02379,2e-05,3.03812]
[1776594071388,59.6,75076.0,38.2,-0.02368,2e-05,3.026]
[1776594077429,59.6,75079.81,38.2,-0.02362,2e-05,3.0201]
[1776594083472,59.63,75083.71,38.2,-0.0236,2e-05,3.01784]
[1776594089513,59.65,75084.63,38.2,-0.02363,2e-05,3.02104]
[1776594094549,59.67,75087.98,38.2,-0.02358,2e-05,3.0155]
[1776594099584,59.67,75092.27,38.2,-0.02351,2e-05,3.0082]
[1776594104619,59.67,75098.84,38.2,-0.0234,2e-05,2.99685]
[1776594109654,59.68,75109.37,38.2,-0.02323,2e-05,2.97854]
[1776594114664,59.68,75112.86,38.2,-0.02317,2e-05,2.97286]
[1776594119724,59.68,75112.59,38.2,-0.02319,2e-05,2.97421]
[1776594124760,59.69,75110.52,38.2,-0.02323,2e-05,2.97856]
[1776594129797,59.72,75113.05,38.2,-0.02324,2e-05,2.98016]
[1776594134832,59.75,75116.18,38.2,-0.02324,2e-05,2.98066]
[1776594139869,59.78,75116.59,38.2,-0.02329,2e-05,2.98557]
[1776594144904,59.8,75119.43,38.2,-0.02328,2e-05,2.98405]
[1776594149942,59.81,75116.93,38.2,-0.02334,2e-05,2.99087]
[1776594154977,59.81,75118.26,38.2,-0.0233,2e-05,2.98634]
[1776594160012,59.82,75118.05,38.2,-0.02331,2e-05,2.98728]
[1776594165047,59.82,75119.0,38.2,-0.0233,2e-05,2.98616]
[1776594171089,59.82,75119.03,38.2,-0.02331,2e-05,2.9868]
[1776594175318,59.82,75119.64,38.2,-0.0233,2e-05,2.98606]
[1776594175590,59.82,75119.64,38.2,-0.0233,2e-05,2.98606]
[1776594181159,59.83,75119.09,38.2,-0.02332,2e-05,2.98787]
[1776594190222,59.83,75116.38,38.2,-0.02337,2e-05,2.99373]
[1776594195258,59.84,75098.84,38.2,-0.02368,2e-05,3.02588]
[1776594200292,59.84,75088.16,38.2,-0.02386,2e-05,3.04554]
[1776594206334,59.84,75088.19,38.2,-0.02386,2e-05,3.04564]
[1776594211369,59.84,75088.43,38.2,-0.02384,2e-05,3.04264]
[1776594216404,59.84,75099.03,38.2,-0.02366,2e-05,3.02364]
[1776594221438,59.84,75100.38,38.2,-0.02364,2e-05,3.02151]
[1776594226474,59.84,75101.52,38.2,-0.02362,2e-05,3.01976]
[1776594232515,59.85,75102.04,38.2,-0.02362,2e-05,3.01917]
[1776594237551,59.85,75101.12,38.2,-0.02364,2e-05,3.02113]
[1776594242586,59.85,75099.16,38.2,-0.02367,2e-05,3.0249]
[1776594248628,59.85,75099.06,38.2,-0.02368,2e-05,3.02532]
[1776594253662,59.85,75098.99,38.2,-0.02368,2e-05,3.02565]
[1776594258698,59.85,75094.47,38.2,-0.02376,2e-05,3.03398]
[1776594267762,59.85,75092.55,38.2,-0.02379,2e-05,3.03763]
[1776594274811,59.85,75092.42,38.2,-0.02378,2e-05,3.03534]
[1776594279846,59.85,75090.8,38.2,-0.02381,2e-05,3.03842]
[1776594284882,59.85,75088.57,38.2,-0.02385,2e-05,3.04258]
[1776594289918,59.85,75088.57,38.2,-0.02385,2e-05,3.04268]
[1776594295959,59.86,75086.5,38.2,-0.02388,2e-05,3.04658]
[1776594302002,59.86,75083.63,38.2,-0.02393,2e-05,3.05187]
[1776594307039,59.86,75090.41,38.2,-0.02382,2e-05,3.03961]
[1776594312074,59.86,75088.01,38.2,-0.02386,2e-05,3.04411]
[1776594320131,59.86,75087.61,38.2,-0.02387,2e-05,3.04504]
[1776594325174,59.86,75102.28,38.2,-0.02362,2e-05,3.01861]
[1776594330209,59.86,75103.25,38.2,-0.0236,2e-05,3.01725]
[1776594335244,59.86,75106.12,38.2,-0.02354,2e-05,3.00976]
[1776594340279,59.87,75108.19,38.2,-0.02351,2e-05,3.00645]
[1776594344528,59.87,75106.77,38.2,-0.02353,2e-05,3.00926]
[1776594350370,59.88,75111.79,38.2,-0.02347,2e-05,3.00233]
[1776594353813,59.88,75112.47,38.2,-0.02346,2e-05,3.0019]
[1776594359433,59.89,75114.1,38.2,-0.02345,2e-05,3.00029]
[1776594364468,59.89,75114.34,38.2,-0.02345,2e-05,3.00032]
[1776594369503,59.89,75111.54,38.2,-0.0235,2e-05,3.00578]
[1776594374538,59.89,75101.04,38.2,-0.02368,2e-05,3.02508]
[1776594381586,59.9,75101.92,38.2,-0.02367,2e-05,3.02385]
[1776594386627,59.9,75095.7,38.2,-0.02378,2e-05,3.03535]
[1776594391663,59.9,75095.09,38.2,-0.02377,2e-05,3.03392]
[1776594396698,59.9,75092.47,38.2,-0.02382,2e-05,3.03884]
[1776594401732,59.9,75090.1,38.2,-0.02386,2e-05,3.04323]
[1776594406767,59.9,75090.42,38.2,-0.02386,2e-05,3.04271]
[1776594411803,59.9,75093.43,38.2,-0.02381,2e-05,3.03732]
[1776594416838,59.9,75096.88,38.2,-0.02375,2e-05,3.03181]
[1776594421873,59.9,75096.78,38.2,-0.02376,2e-05,3.03214]
[1776594427915,59.91,75093.14,38.2,-0.02382,2e-05,3.03901]
[1776594435971,59.91,75093.24,38.2,-0.02382,2e-05,3.03893]
[1776594442013,59.91,75095.62,38.2,-0.02378,2e-05,3.03471]
[1776594447048,59.91,75091.21,38.2,-0.02386,2e-05,3.0428]
[1776594452083,59.91,75091.26,38.2,-0.02384,2e-05,3.04009]
[1776594457118,59.91,75094.67,38.2,-0.02378,2e-05,3.03396]
[1776594465174,59.91,75094.75,38.2,-0.02378,2e-05,3.03397]
[1776594471216,59.91,75096.01,38.2,-0.02376,2e-05,3.03183]
[1776594475328,59.91,75095.87,38.2,-0.02376,2e-05,3.03214]
[1776594475609,59.91,75095.87,38.2,-0.02376,2e-05,3.03214]
[1776594478242,59.91,75095.76,38.2,-0.02376,2e-05,3.03245]
[1776594484309,59.91,75095.73,38.2,-0.02377,2e-05,3.0327]
[1776594489344,59.91,75095.89,38.2,-0.02377,2e-05,3.03257]
[1776594495387,59.91,75093.81,38.2,-0.0238,2e-05,3.03653]
[1776594501145,59.91,75094.05,38.2,-0.0238,2e-05,3.03619]
[1776594501190,59.91,75111.36,38.2,-0.0235,2e-05,3.00502]
[1776594504829,59.92,75132.86,38.2,-0.02314,2e-05,2.96675]
[1776594505462,59.92,75150.87,38.2,-0.02284,2e-05,2.93493]
[1776594510499,59.92,75142.21,38.2,-0.02299,2e-05,2.95121]
[1776594511980,59.92,75127.69,38.2,-0.02322,2e-05,2.9747]
[1776594513309,59.92,75125.81,38.2,-0.02325,2e-05,2.97806]
[1776594513525,59.92,75126.13,38.2,-0.02325,2e-05,2.97761]
[1776594518560,59.93,75122.66,38.2,-0.02332,2e-05,2.98518]
[1776594522418,59.94,75122.49,38.2,-0.02333,2e-05,2.9863]
[1776594527623,59.95,75125.44,38.2,-0.02331,2e-05,2.98382]
[1776594532658,59.96,75125.95,38.2,-0.02332,2e-05,2.98547]
[1776594533275,59.96,75125.95,38.2,-0.02332,2e-05,2.98547]
[1776594538699,59.98,75114.2,38.2,-0.02355,2e-05,3.0096]
[1776594543738,59.99,75114.13,38.2,-0.02357,2e-05,3.01211]
[1776594548773,60.0,75122.43,38.2,-0.02345,2e-05,2.99964]
[1776594553808,60.02,75116.21,38.2,-0.02358,2e-05,3.01325]
[1776594559257,60.03,75120.02,38.2,-0.02354,2e-05,3.00829]
[1776594559296,60.03,75123.47,38.2,-0.02349,2e-05,3.00305]
[1776594564885,60.03,75117.6,38.2,-0.02359,2e-05,3.01413]
[1776594569921,60.04,75116.01,38.2,-0.02362,2e-05,3.01737]
[1776594571085,60.04,75116.01,38.2,-0.02362,2e-05,3.01737]
[1776594572591,60.04,75116.05,38.2,-0.0236,2e-05,3.01477]
[1776594576477,60.04,75116.05,38.2,-0.0236,2e-05,3.01477]
[1776594583010,60.04,75115.33,38.2,-0.02362,2e-05,3.01695]
[1776594588046,60.04,75115.71,38.2,-0.02362,2e-05,3.01665]
[1776594590304,60.04,75117.33,38.2,-0.02359,2e-05,3.01381]
[1776594598116,60.05,75117.89,38.2,-0.02359,2e-05,3.01354]
[1776594603152,60.05,75114.55,38.2,-0.02365,2e-05,3.01996]
[1776594608186,60.05,75115.71,38.2,-0.02363,2e-05,3.01825]
[1776594613221,60.05,75127.43,38.2,-0.02344,2e-05,2.99761]
[1776594618257,60.06,75127.07,38.2,-0.02345,2e-05,2.99881]
[1776594621278,60.06,75113.22,38.2,-0.02369,2e-05,3.024]
[1776594626314,60.06,75113.59,38.2,-0.02369,2e-05,3.02366]
[1776594627876,60.06,75113.55,38.2,-0.02369,2e-05,3.0238]
[1776594631459,60.06,75113.63,38.1,-0.02367,2e-05,3.02123]
[1776594634759,60.06,75119.22,38.1,-0.02357,2e-05,3.01066]
[1776594636198,60.06,75119.22,38.1,-0.02357,2e-05,3.01066]
[1776594636536,60.06,75119.96,38.1,-0.02356,2e-05,3.0095]
[1776594637286,60.06,75119.96,38.1,-0.02356,2e-05,3.0095]
[1776594642426,60.06,75125.35,38.1,-0.02346,2e-05,2.99919]
[1776594647461,60.05,75131.52,38.1,-0.02335,2e-05,2.98749]
[1776594652496,60.05,75130.77,38.1,-0.02336,2e-05,2.98823]
[1776594657530,60.05,75123.39,38.1,-0.02347,2e-05,3.00073]
[1776594663573,60.04,75124.42,38.1,-0.02345,2e-05,2.99805]
[1776594666385,60.04,75125.01,38.1,-0.02344,2e-05,2.99686]
[1776594666595,60.04,75129.29,38.1,-0.02336,2e-05,2.98893]
[1776594668597,60.04,75132.22,38.1,-0.02331,2e-05,2.98314]
[1776594668609,60.03,75130.59,38.1,-0.02333,2e-05,2.9855]
[1776594673644,60.03,75130.19,38.1,-0.02332,2e-05,2.98475]
[1776594674487,60.03,75130.19,38.1,-0.02332,2e-05,2.98475]
[1776594674651,60.03,75129.15,38.1,-0.02334,2e-05,2.9865]
[1776594683714,59.9,75128.81,38.1,-0.02313,2e-05,2.9634]
[1776594688748,59.84,75129.55,38.1,-0.02301,2e-05,2.95082]
[1776594690789,59.84,75129.55,38.1,-0.02301,2e-05,2.95082]
[1776594690812,59.84,75129.96,38.1,-0.02299,2e-05,2.94914]
[1776594691772,59.84,75115.41,38.1,-0.02322,2e-05,2.97239]
[1776594693879,59.84,75113.24,38.1,-0.02326,2e-05,2.9762]
[1776594693903,59.84,75113.17,38.1,-0.02326,2e-05,2.97624]
[1776594695440,59.84,75113.17,38.1,-0.02326,2e-05,2.97624]
[1776594695800,59.83,75113.68,38.1,-0.02324,2e-05,2.97473]
[1776594701051,59.83,75118.29,38.1,-0.02315,2e-05,2.96547]
[1776594701153,59.83,75117.92,38.1,-0.02316,2e-05,2.96601]
[1776594706878,59.82,75116.56,38.1,-0.02316,2e-05,2.96591]
[1776594712919,59.69,75115.24,38.1,-0.02295,2e-05,2.94374]
[1776594717955,59.59,75115.67,38.1,-0.02278,2e-05,2.92479]
[1776594722990,59.58,75118.04,38.1,-0.02272,2e-05,2.91848]
[1776594730039,59.57,75118.19,38.1,-0.02269,2e-05,2.9149]
[1776594737087,59.55,75118.33,38.1,-0.02266,2e-05,2.9118]
[1776594744137,59.54,75118.54,38.1,-0.02263,2e-05,2.90863]
[1776594749171,59.53,75118.61,38.1,-0.02261,2e-05,2.90655]
[1776594755214,59.51,75119.26,38.1,-0.02256,2e-05,2.90047]
[1776594760249,59.5,75119.3,38.1,-0.02254,2e-05,2.89853]
[1776594766292,59.49,75119.12,38.1,-0.02252,2e-05,2.89662]
[1776594771327,59.48,75121.78,38.1,-0.02246,2e-05,2.89013]
[1776594776172,59.47,75110.66,38.1,-0.02263,2e-05,2.90826]
[1776594776472,59.47,75110.55,38.1,-0.02263,2e-05,2.90806]
[1776594782404,59.47,75110.62,38.1,-0.02263,2e-05,2.90825]
[1776594793481,59.48,75110.93,38.1,-0.02263,2e-05,2.90826]
[1776594799523,59.48,75111.08,38.1,-0.02263,2e-05,2.90829]
[1776594804558,59.48,75108.78,38.1,-0.02267,2e-05,2.91258]
[1776594809783,59.48,75112.02,38.1,-0.02262,2e-05,2.907]
[1776594809874,59.48,75112.06,38.1,-0.02262,2e-05,2.90698]
[1776594813623,59.47,75124.51,38.1,-0.02238,2e-05,2.88094]
[1776594818658,59.46,75120.39,38.1,-0.02243,2e-05,2.88649]
[1776594823693,59.46,75120.1,38.1,-0.02242,2e-05,2.88526]
[1776594828728,59.45,75126.96,38.1,-0.02229,2e-05,2.87156]
[1776594833763,59.44,75128.83,38.1,-0.02225,2e-05,2.8667]
[1776594838797,59.43,75128.95,38.1,-0.02223,2e-05,2.86494]
[1776594843833,59.42,75124.65,38.1,-0.02229,2e-05,2.87094]
[1776594848868,59.41,75121.44,38.1,-0.02233,2e-05,2.87498]
[1776594854556,59.41,75124.93,38.1,-0.02225,2e-05,2.8673]
[1776594859944,59.4,75124.03,38.1,-0.02225,2e-05,2.86704]
[1776594864980,59.39,75125.82,38.1,-0.02221,2e-05,2.86238]
[1776594870015,59.38,75126.96,38.1,-0.02218,2e-05,2.8589]
[1776594875052,59.37,75127.38,38.1,-0.02214,2e-05,2.85413]
[1776594880087,59.37,75127.1,38.1,-0.02213,2e-05,2.85322]
[1776594886129,59.36,75127.36,38.1,-0.02211,2e-05,2.85109]
[1776594891164,59.35,75130.84,38.1,-0.02204,2e-05,2.84368]
[1776594896199,59.34,75130.29,38.1,-0.02204,2e-05,2.84334]
[1776594901234,59.33,75129.6,38.1,-0.02203,2e-05,2.84298]
[1776594908285,59.32,75128.59,38.1,-0.02203,2e-05,2.84289]
[1776594913320,59.32,75128.86,38.1,-0.02202,2e-05,2.84112]
[1776594918355,59.31,75128.87,38.1,-0.02201,2e-05,2.83982]
[1776594923414,59.31,75128.34,38.1,-0.022,2e-05,2.83972]
[1776594929432,59.3,75129.35,38.1,-0.02197,2e-05,2.8362]
[1776594934467,59.29,75117.89,38.1,-0.02213,2e-05,2.85232]
[1776594940509,59.28,75117.69,38.1,-0.02212,2e-05,2.85102]
[1776594945544,59.27,75117.55,38.1,-0.02211,2e-05,2.84993]
[1776594953600,59.26,75117.69,38.1,-0.02209,2e-05,2.84756]
[1776594958635,59.26,75118.28,38.1,-0.02206,2e-05,2.84524]
[1776594964679,59.25,75118.19,38.1,-0.02205,2e-05,2.84388]
[1776594971728,59.24,75114.69,38.1,-0.02209,2e-05,2.84825]
[1776594985829,59.22,75111.29,38.1,-0.02211,2e-05,2.85049]
[1776594993408,59.22,75111.43,38.1,-0.02211,2e-05,2.84971]
[1776594999926,59.2,75109.0,38.1,-0.0221,2e-05,2.8482]
[1776595006976,59.19,75106.8,38.1,-0.02212,2e-05,2.85016]
[1776595012012,59.18,75108.49,38.1,-0.02208,2e-05,2.84583]
[1776595018055,59.17,75108.39,38.1,-0.02206,2e-05,2.84442]
[1776595023090,59.17,75104.66,38.1,-0.02211,2e-05,2.84961]
[1776595030139,59.16,75104.61,38.1,-0.0221,2e-05,2.84782]
[1776595035174,59.15,75103.85,38.1,-0.0221,2e-05,2.84782]
[1776595040210,59.14,75103.19,38.1,-0.0221,2e-05,2.84764]
[1776595052294,59.13,75104.74,38.1,-0.02202,2e-05,2.83914]
[1776595058336,59.12,75105.82,38.1,-0.02199,2e-05,2.83575]
[1776595063372,59.11,75106.88,38.1,-0.02196,2e-05,2.83269]
[1776595068407,59.11,75107.1,38.1,-0.02195,2e-05,2.83088]
[1776595074449,59.1,75106.83,38.1,-0.02194,2e-05,2.82995]
[1776595080490,59.09,75106.03,38.1,-0.02194,2e-05,2.82995]
[1776595086533,59.08,75106.41,38.1,-0.02192,2e-05,2.82789]
[1776595093582,59.07,75108.35,38.1,-0.02187,2e-05,2.8229]
[1776595098617,59.07,75117.78,38.1,-0.02171,2e-05,2.80543]
[1776595103652,59.06,75116.89,38.1,-0.02171,2e-05,2.80601]
[1776595110701,59.06,75118.0,38.1,-0.02168,2e-05,2.80274]
[1776595115735,59.05,75119.47,38.1,-0.02163,2e-05,2.79672]
[1776595120771,59.05,75119.12,38.1,-0.02163,2e-05,2.79643]
[1776595125874,59.04,75119.2,38.1,-0.02162,2e-05,2.79559]
[1776595131857,59.04,75119.88,38.1,-0.0216,2e-05,2.7932]
[1776595136893,59.03,75121.86,38.1,-0.02156,2e-05,2.78895]
[1776595141928,59.03,75117.22,38.1,-0.02163,2e-05,2.79618]
[1776595147090,59.03,75110.02,38.1,-0.02174,2e-05,2.808]
[1776595153005,59.02,75107.84,38.1,-0.02176,2e-05,2.81043]
[1776595158040,59.01,75106.34,38.1,-0.02178,2e-05,2.81205]
[1776595164082,59.01,75106.78,38.1,-0.02176,2e-05,2.81008]
[1776595169117,59.0,75105.66,38.1,-0.02177,2e-05,2.81104]
[1776595174152,59.0,75105.75,38.1,-0.02174,2e-05,2.80733]
[1776595181520,59.0,75105.75,38.1,-0.02174,2e-05,2.80733]
[1776595187245,58.98,75105.19,38.1,-0.02173,2e-05,2.80584]
[1776595192280,58.98,75101.37,38.1,-0.02178,2e-05,2.81152]
[1776595197315,58.97,75101.8,38.1,-0.02176,2e-05,2.8098]
[1776595202350,58.97,75101.84,38.1,-0.02175,2e-05,2.80878]
[1776595207386,58.96,75103.48,38.1,-0.02172,2e-05,2.80499]
[1776595212421,58.96,75103.83,38.1,-0.0217,2e-05,2.80348]
[1776595217456,58.95,75100.14,38.1,-0.02176,2e-05,2.80902]
[1776595223499,58.95,75096.75,38.1,-0.0218,2e-05,2.81382]
[1776595228535,58.94,75096.29,38.1,-0.0218,2e-05,2.81368]
[1776595233570,58.94,75092.78,38.1,-0.02183,2e-05,2.8161]
[1776595238605,58.93,75096.62,38.1,-0.02176,2e-05,2.80839]
[1776595243640,58.93,75093.89,38.1,-0.02179,2e-05,2.81223]
[1776595249725,58.92,75092.32,38.1,-0.02181,2e-05,2.81383]
[1776595254759,58.92,75091.59,38.1,-0.02181,2e-05,2.81415]
[1776595259795,58.91,75091.77,38.1,-0.0218,2e-05,2.81289]
[1776595264830,58.91,75090.41,38.1,-0.02181,2e-05,2.81433]
[1776595269865,58.9,75085.73,38.1,-0.02188,2e-05,2.82155]
[1776595276913,58.89,75087.81,38.1,-0.02184,2e-05,2.8166]
[1776595281949,58.89,75087.78,38.1,-0.02183,2e-05,2.81574]
[1776595286985,58.88,75087.5,38.1,-0.02182,2e-05,2.81533]
[1776595293469,58.88,75087.56,38.1,-0.0218,2e-05,2.81195]
[1776595299068,58.87,75087.76,38.1,-0.02178,2e-05,2.81028]
[1776595305110,58.87,75087.31,38.1,-0.02178,2e-05,2.8101]
[1776595310145,58.86,75086.96,38.1,-0.02178,2e-05,2.80993]
[1776595318201,58.86,75087.68,38.1,-0.02176,2e-05,2.80745]
[1776595323237,58.85,75087.35,38.1,-0.02175,2e-05,2.80729]
[1776595328271,58.85,75092.95,38.1,-0.02166,2e-05,2.79686]
[1776595333307,58.85,75093.4,38.1,-0.02164,2e-05,2.79543]
[1776595338341,58.84,75093.51,38.1,-0.02164,2e-05,2.79457]
[1776595343376,58.84,75094.71,38.1,-0.02161,2e-05,2.79181]
[1776595348412,58.84,75095.71,38.1,-0.02159,2e-05,2.78942]
[1776595353447,58.83,75096.65,38.1,-0.02155,2e-05,2.78456]
[1776595358482,58.83,75103.84,38.1,-0.02143,2e-05,2.7715]
[1776595363517,58.83,75104.47,38.1,-0.02141,2e-05,2.76987]
[1776595368552,58.82,75104.54,38.1,-0.0214,2e-05,2.76923]
[1776595373586,58.82,75104.33,38.1,-0.0214,2e-05,2.76906]
[1776595383801,58.82,75103.43,38.1,-0.02141,2e-05,2.7703]
[1776595390707,58.81,75103.46,38.1,-0.0214,2e-05,2.7686]
[1776595395742,58.81,75105.62,38.1,-0.02136,2e-05,2.76431]
[1776595400777,58.81,75116.53,38.1,-0.02118,2e-05,2.74504]
[1776595405813,58.8,75117.56,38.1,-0.02116,2e-05,2.74289]
[1776595410863,58.8,75118.04,38.1,-0.02115,2e-05,2.7417]
[1776595415898,58.8,75119.42,38.1,-0.02111,2e-05,2.73646]
[1776595420306,58.8,75121.15,38.1,-0.02108,2e-05,2.73325]
[1776595420933,58.8,75123.98,38.1,-0.02103,2e-05,2.72878]
[1776595421631,58.8,75123.98,38.1,-0.02103,2e-05,2.72878]
[1776595421940,58.8,75126.09,38.1,-0.021,2e-05,2.72556]
[1776595426975,58.8,75127.76,38.1,-0.02098,2e-05,2.72249]
[1776595433019,58.8,75128.19,38.1,-0.02097,2e-05,2.72151]
[1776595438055,58.8,75129.39,38.1,-0.02095,2e-05,2.71926]
[1776595443090,58.8,75124.42,38.1,-0.02102,2e-05,2.72753]
[1776595448124,58.8,75122.53,38.1,-0.02105,2e-05,2.73048]
[1776595453160,58.8,75123.53,38.1,-0.02103,2e-05,2.72847]
[1776595458194,58.79,75125.35,38.1,-0.021,2e-05,2.72508]
[1776595463230,58.79,75125.94,38.1,-0.02099,2e-05,2.72381]
[1776595468264,58.79,75126.29,38.1,-0.02098,2e-05,2.72295]
[1776595477328,58.79,75126.27,38.1,-0.02096,2e-05,2.72002]
[1776595482363,58.79,75121.59,38.1,-0.02103,2e-05,2.72778]
[1776595488405,58.79,75121.16,38.1,-0.02103,2e-05,2.72816]
[1776595495453,58.78,75121.4,38.1,-0.02103,2e-05,2.72735]
[1776595505524,58.78,75122.27,38.1,-0.02101,2e-05,2.72527]
[1776595506578,58.78,75122.27,38.1,-0.02101,2e-05,2.72527]
[1776595514586,58.76,75122.93,38.1,-0.02097,2e-05,2.72102]
[1776595519621,58.75,75124.86,38.1,-0.02092,2e-05,2.71582]
[1776595525978,58.75,75124.32,38.1,-0.02091,2e-05,2.71524]
[1776595531707,58.73,75129.47,38.1,-0.02079,2e-05,2.70104]
[1776595536742,58.72,75122.44,38.1,-0.02088,2e-05,2.71119]
[1776595544798,58.7,75122.43,38.1,-0.02086,2e-05,2.70826]
[1776595549833,58.69,75124.97,38.1,-0.0208,2e-05,2.70214]
[1776595554868,58.69,75124.57,38.1,-0.02079,2e-05,2.70108]
[1776595559903,58.67,75125.59,38.1,-0.02076,2e-05,2.69731]
[1776595565945,58.66,75122.21,38.1,-0.02079,2e-05,2.70104]
[1776595571986,58.65,75121.62,38.1,-0.02078,2e-05,2.70003]
[1776595577022,58.64,75120.72,38.1,-0.02078,2e-05,2.69988]
[1776595585079,58.63,75121.47,38.1,-0.02075,2e-05,2.69597]
[1776595587094,58.63,75097.75,38.1,-0.02112,2e-05,2.7359]
[1776595593135,58.61,75098.96,38.1,-0.02106,2e-05,2.72896]
[1776595600183,58.6,75099.45,38.1,-0.02103,2e-05,2.72551]
[1776595605219,58.59,75098.55,38.1,-0.02102,2e-05,2.72524]
[1776595610254,58.58,75099.32,38.1,-0.02099,2e-05,2.72211]
[1776595615289,58.57,75101.93,38.1,-0.02094,2e-05,2.71588]
[1776595620325,58.56,75099.36,38.1,-0.02096,2e-05,2.71858]
[1776595625360,58.55,75088.72,38.1,-0.02112,2e-05,2.73504]
[1776595630395,58.54,75086.92,38.1,-0.02113,2e-05,2.73629]
[1776595636437,58.53,75086.95,38.1,-0.02111,2e-05,2.73405]
[1776595641472,58.52,75093.82,38.1,-0.02098,2e-05,2.72048]
[1776595646508,58.51,75092.82,38.1,-0.02098,2e-05,2.72051]
[1776595651543,58.5,75099.15,38.1,-0.02085,2e-05,2.70546]
[1776595656578,58.5,75097.0,38.1,-0.02087,2e-05,2.70754]
[1776595661613,58.49,75097.7,38.1,-0.02084,2e-05,2.70476]
[1776595666675,58.48,75103.39,38.1,-0.02074,2e-05,2.69382]
[1776595672388,58.47,75103.2,38.1,-0.02073,2e-05,2.69265]
[1776595678488,58.46,75103.65,38.1,-0.02071,2e-05,2.69011]
[1776595683669,58.45,75103.6,38.1,-0.02069,2e-05,2.68845]
[1776595688803,58.45,75105.26,38.1,-0.02065,2e-05,2.68392]
[1776595693839,58.44,75109.17,38.1,-0.02058,2e-05,2.6759]
[1776595698874,58.43,75109.97,38.1,-0.02055,2e-05,2.67321]
[1776595703909,58.42,75109.84,38.1,-0.02054,2e-05,2.67211]
[1776595709951,58.42,75112.14,38.1,-0.02049,2e-05,2.66669]
[1776595714986,58.41,75112.39,38.1,-0.02046,2e-05,2.66254]
[1776595720021,58.4,75112.28,38.1,-0.02045,2e-05,2.66153]
[1776595725057,58.4,75112.67,38.1,-0.02043,2e-05,2.65947]
[1776595730092,58.39,75120.75,38.1,-0.02029,2e-05,2.64473]
[1776595735127,58.38,75121.05,38.1,-0.02028,2e-05,2.6432]
[1776595740162,58.38,75120.64,38.1,-0.02028,2e-05,2.64286]
[1776595745197,58.37,75119.85,38.1,-0.02028,2e-05,2.64316]
[1776595750232,58.37,75121.35,38.1,-0.02025,2e-05,2.63959]
[1776595755267,58.36,75127.41,38.1,-0.02014,2e-05,2.62843]
[1776595757281,58.36,75141.09,38.1,-0.01993,2e-05,2.6052]
[1776595762316,58.36,75145.42,38.1,-0.01986,2e-05,2.59729]
[1776595767351,58.35,75150.25,38.1,-0.01978,2e-05,2.58861]
[1776595772386,58.35,75151.65,38.1,-0.01973,2e-05,2.58321]
[1776595777420,58.35,75151.53,38.1,-0.01973,2e-05,2.58282]
[1776595782455,58.34,75152.64,38.1,-0.01971,2e-05,2.5804]
[1776595787491,58.34,75152.74,38.1,-0.0197,2e-05,2.57967]
[1776595792526,58.34,75154.9,38.1,-0.01966,2e-05,2.57555]
[1776595798568,58.33,75155.62,38.1,-0.01965,2e-05,2.57374]
[1776595803496,58.33,75178.0,38.1,-0.01931,1e-05,2.53655]
[1776595808818,58.33,75168.31,38.1,-0.01945,2e-05,2.55217]
[1776595814709,58.33,75168.2,38.1,-0.01945,2e-05,2.55186]
[1776595819744,58.32,75172.75,38.1,-0.01938,1e-05,2.54408]
[1776595824779,58.32,75178.71,38.1,-0.01928,1e-05,2.53408]
[1776595831599,58.32,75178.6,38.1,-0.01928,1e-05,2.5341]
[1776595837872,58.32,75178.31,38.1,-0.01927,1e-05,2.53178]
[1776595842909,58.32,75188.13,38.1,-0.01912,1e-05,2.51567]
[1776595847944,58.32,75197.49,38.1,-0.01898,1e-05,2.50046]
[1776595852979,58.32,75198.15,38.1,-0.01897,1e-05,2.49943]
[1776595854993,58.32,75215.17,38.1,-0.01872,1e-05,2.47212]
[1776595860029,58.32,75219.07,38.1,-0.01867,1e-05,2.46618]
[1776595865063,58.32,75220.6,38.1,-0.01865,1e-05,2.46409]
[1776595870098,58.33,75226.29,38.1,-0.01857,1e-05,2.45542]
[1776595875133,58.33,75229.7,38.1,-0.01853,1e-05,2.45052]
[1776595880169,58.34,75234.55,38.1,-0.01847,1e-05,2.44452]
[1776595885204,58.34,75235.14,38.1,-0.01847,1e-05,2.44418]
[1776595890239,58.34,75237.84,38.1,-0.01844,1e-05,2.4405]
[1776595897288,58.36,75239.45,38.1,-0.01842,1e-05,2.4378]
[1776595902322,58.36,75240.57,38.1,-0.01841,1e-05,2.43662]
[1776595907357,58.36,75240.41,38.1,-0.01841,1e-05,2.43747]
[1776595912392,58.37,75240.72,38.1,-0.01841,1e-05,2.43755]
[1776595917428,58.37,75242.57,38.1,-0.01839,1e-05,2.4352]
[1776595922463,58.37,75242.71,38.1,-0.0184,1e-05,2.43555]
[1776595927498,58.38,75236.16,38.1,-0.01849,1e-05,2.44644]
[1776595932533,58.38,75239.68,38.1,-0.01845,1e-05,2.44136]
[1776595937568,58.38,75228.85,38.1,-0.01861,1e-05,2.45902]
[1776595942603,58.38,75228.45,38.1,-0.01862,1e-05,2.46003]
[1776595948645,58.39,75228.53,38.1,-0.01862,1e-05,2.46036]
[1776595953680,58.39,75226.12,38.1,-0.01864,1e-05,2.46221]
[1776595958715,58.39,75220.44,38.1,-0.01873,1e-05,2.47163]
[1776595963750,58.39,75214.1,38.1,-0.01882,1e-05,2.48211]
[1776595968789,58.39,75203.58,38.1,-0.01898,1e-05,2.49925]
[1776595976267,58.39,75203.61,38.1,-0.01898,1e-05,2.49931]
[1776595981883,58.4,75203.17,38.1,-0.01899,1e-05,2.50032]
[1776595987392,58.4,75203.17,38.1,-0.01899,1e-05,2.50032]
[1776595992962,58.4,75210.21,38.1,-0.01889,1e-05,2.48945]
[1776595997997,58.4,75217.48,38.1,-0.01879,1e-05,2.47813]
[1776596003031,58.4,75224.46,38.1,-0.01869,1e-05,2.46738]
[1776596008067,58.41,75223.71,38.1,-0.0187,1e-05,2.46906]
[1776596013102,58.41,75222.52,38.1,-0.01871,1e-05,2.46902]
[1776596018136,58.41,75222.18,38.1,-0.01872,1e-05,2.47003]
[1776596023172,58.41,75212.39,38.1,-0.01886,1e-05,2.48616]
[1776596028207,58.42,75214.98,38.1,-0.01883,1e-05,2.48234]
[1776596033242,58.42,75221.86,38.1,-0.01873,1e-05,2.47174]
[1776596038277,58.42,75228.26,38.1,-0.01864,1e-05,2.46199]
[1776596043313,58.42,75218.71,38.1,-0.01879,1e-05,2.47773]
[1776596049354,58.43,75225.27,38.1,-0.01869,1e-05,2.46774]
[1776596054389,58.43,75233.55,38.1,-0.01858,1e-05,2.45509]
[1776596060431,58.43,75229.25,38.1,-0.01865,1e-05,2.46269]
[1776596065465,58.44,75226.19,38.1,-0.0187,1e-05,2.46803]
[1776596071508,58.44,75225.21,38.1,-0.0187,1e-05,2.46773]
[1776596076543,58.44,75212.87,38.1,-0.01888,1e-05,2.48785]
[1776596081577,58.44,75212.57,38.1,-0.01889,1e-05,2.48859]
[1776596086613,58.44,75217.34,38.1,-0.01882,1e-05,2.48125]
[1776596091648,58.45,75217.96,38.1,-0.01882,1e-05,2.4806]
[1776596096684,58.45,75225.41,38.1,-0.01871,1e-05,2.46909]
[1776596101719,58.45,75229.91,38.1,-0.01865,1e-05,2.46241]
[1776596106753,58.47,75232.43,38.1,-0.01864,1e-05,2.4615]
[1776596111789,58.48,75232.24,38.1,-0.01866,1e-05,2.46316]
[1776596117830,58.48,75232.18,38.1,-0.01866,1e-05,2.46379]
[1776596122866,58.48,75230.81,38.1,-0.01869,1e-05,2.46641]
[1776596127901,58.48,75230.43,38.1,-0.01869,1e-05,2.46741]
[1776596134951,58.49,75230.58,38.1,-0.01868,1e-05,2.46533]
[1776596139985,58.49,75230.57,38.1,-0.01868,1e-05,2.4657]
[1776596145023,58.49,75231.29,38.1,-0.01868,1e-05,2.46488]
[1776596153079,58.49,75228.43,38.1,-0.01872,1e-05,2.46989]
[1776596158120,58.49,75228.6,38.1,-0.01872,1e-05,2.4699]
[1776596164162,58.5,75233.76,38.1,-0.01865,1e-05,2.46207]
[1776596170204,58.5,75233.42,38.1,-0.01866,1e-05,2.46305]
[1776596175240,58.5,75237.21,38.1,-0.01861,1e-05,2.45739]
[1776596180274,58.5,75241.79,38.1,-0.01854,1e-05,2.45053]
[1776596185310,58.51,75243.83,38.1,-0.01852,1e-05,2.44777]
[1776596190345,58.51,75243.2,38.1,-0.01853,1e-05,2.44924]
[1776596195380,58.51,75243.04,38.1,-0.01852,1e-05,2.4476]
[1776596201421,58.51,75243.26,38.1,-0.01852,1e-05,2.44786]
[1776596206456,58.52,75243.04,38.1,-0.01853,1e-05,2.44872]
[1776596213506,58.52,75240.69,38.1,-0.01857,1e-05,2.45314]
[1776596219549,58.52,75242.16,38.1,-0.01856,1e-05,2.4514]
[1776596224584,58.53,75242.18,38.1,-0.01856,1e-05,2.45188]
[1776596229618,58.53,75244.25,38.1,-0.01854,1e-05,2.44923]
[1776596235661,58.53,75247.69,38.1,-0.01849,1e-05,2.44443]
[1776596240696,58.54,75251.89,38.1,-0.01844,1e-05,2.43842]
[1776596245731,58.54,75258.41,38.1,-0.01835,1e-05,2.42882]
[1776596250766,58.55,75268.31,38.1,-0.01822,1e-05,2.41404]
[1776596255801,58.55,75268.51,38.1,-0.01821,1e-05,2.41222]
[1776596260836,58.56,75268.94,38.1,-0.01821,1e-05,2.41242]
[1776596265871,58.56,75269.27,38.1,-0.01821,1e-05,2.41279]
[1776596270906,58.57,75269.65,38.1,-0.01821,1e-05,2.41309]
[1776596276338,58.57,75263.16,38.1,-0.01831,1e-05,2.42396]
[1776596281984,58.58,75261.11,38.1,-0.01835,1e-05,2.42831]
[1776596287020,58.58,75259.34,38.1,-0.01838,1e-05,2.43188]
[1776596292055,58.58,75260.16,38.1,-0.01838,1e-05,2.43135]
[1776596297091,58.59,75260.44,38.1,-0.01838,1e-05,2.43165]
[1776596303133,58.59,75260.2,38.1,-0.01839,1e-05,2.43287]
[1776596308168,58.6,75260.29,38.1,-0.0184,1e-05,2.43338]
[1776596313204,58.6,75260.66,38.1,-0.01838,1e-05,2.43105]
[1776596318239,58.6,75260.68,38.1,-0.01838,1e-05,2.43166]
[1776596323275,58.61,75260.96,38.1,-0.01839,1e-05,2.43189]
[1776596328311,58.61,75263.57,38.1,-0.01835,1e-05,2.42847]
[1776596336366,58.62,75265.59,38.1,-0.01834,1e-05,2.4265]
[1776596341402,58.62,75266.63,38.1,-0.01833,1e-05,2.42566]
[1776596346437,58.63,75265.45,38.1,-0.01835,1e-05,2.4283]
[1776596351472,58.63,75259.04,38.1,-0.01845,1e-05,2.43913]
[1776596356507,58.64,75258.56,38.1,-0.01846,1e-05,2.44056]
[1776596362548,58.64,75258.09,38.1,-0.01848,1e-05,2.44212]
[1776596368507,58.64,75258.63,38.1,-0.01848,1e-05,2.44194]
[1776596373626,58.65,75258.25,38.1,-0.01847,1e-05,2.44098]
[1776596379570,58.65,75258.18,38.1,-0.01848,1e-05,2.44165]
[1776596386718,58.66,75258.22,38.1,-0.01849,1e-05,2.44288]
[1776596391753,58.66,75256.83,38.1,-0.01851,1e-05,2.4458]
[1776596401823,58.67,75257.48,38.1,-0.01852,1e-05,2.44636]
[1776596406858,58.68,75258.35,38.1,-0.01851,1e-05,2.44572]
[1776596411893,58.68,75253.59,38.1,-0.01859,1e-05,2.45398]
[1776596417935,58.69,75254.47,38.1,-0.01858,1e-05,2.45336]
[1776596423977,58.69,75254.11,38.1,-0.01859,1e-05,2.45472]
[1776596431026,58.7,75264.18,38.1,-0.01844,1e-05,2.43748]
[1776596436061,58.7,75266.38,38.1,-0.01842,1e-05,2.43483]
[1776596441095,58.7,75266.3,38.1,-0.01843,1e-05,2.43579]
[1776596446131,58.71,75267.51,38.1,-0.01842,1e-05,2.43472]
[1776596451166,58.71,75267.72,38.1,-0.01842,1e-05,2.43522]
[1776596456201,58.72,75271.52,38.1,-0.01837,1e-05,2.43011]
[1776596462243,58.73,75276.18,38.1,-0.01832,1e-05,2.42391]
[1776596467278,58.73,75274.58,38.1,-0.01835,1e-05,2.42728]
[1776596472313,58.73,75277.94,38.1,-0.01831,1e-05,2.42288]
[1776596477348,58.74,75277.83,38.1,-0.01832,1e-05,2.42392]
[1776596482382,58.74,75278.09,38.1,-0.01832,1e-05,2.42438]
[1776596487418,58.75,75278.8,38.1,-0.01832,1e-05,2.42413]
[1776596492453,58.75,75276.77,38.1,-0.01834,1e-05,2.4258]
[1776596497488,58.76,75277.02,38.1,-0.01834,1e-05,2.42626]
[1776596503531,58.77,75275.99,38.1,-0.01837,1e-05,2.42891]
[1776596508566,58.77,75276.42,38.1,-0.01837,1e-05,2.42908]
[1776596513601,58.77,75275.18,38.1,-0.01839,1e-05,2.43187]
[1776596518636,58.78,75275.57,38.1,-0.0184,1e-05,2.43209]
[1776596523672,58.78,75275.87,38.1,-0.0184,1e-05,2.43245]
[1776596528707,58.79,75275.84,38.1,-0.01841,1e-05,2.43333]
[1776596534749,58.79,75276.27,38.1,-0.01841,1e-05,2.43365]
[1776596539784,58.8,75276.3,38.1,-0.01842,1e-05,2.43443]
[1776596544819,58.8,75276.16,38.1,-0.01843,1e-05,2.43547]
[1776596549854,58.81,75270.94,38.1,-0.01851,1e-05,2.44449]
[1776596556903,58.81,75270.8,38.1,-0.0185,1e-05,2.44338]
[1776596562945,58.82,75265.95,38.1,-0.01858,1e-05,2.4519]
[1776596567980,58.82,75263.42,38.1,-0.01862,1e-05,2.45664]
[1776596573016,58.83,75257.15,38.1,-0.01872,1e-05,2.4671]
[1776596578044,58.83,75256.75,38.1,-0.01873,1e-05,2.4681]
[1776596585100,58.83,75256.64,38.1,-0.01873,1e-05,2.46895]
[1776596591142,58.83,75256.47,38.1,-0.01874,1e-05,2.46967]
[1776596601211,58.84,75256.23,38.1,-0.01875,1e-05,2.47073]
[1776596609268,58.84,75255.87,38.1,-0.01876,1e-05,2.47179]
[1776596614303,58.84,75257.68,38.1,-0.01872,1e-05,2.46682]
[1776596621352,58.85,75257.01,38.1,-0.01873,1e-05,2.46831]
[1776596629408,58.85,75256.46,38.1,-0.01874,1e-05,2.46965]
[1776596634443,58.85,75255.71,38.1,-0.01876,1e-05,2.4711]
[1776596639478,58.85,75258.14,38.1,-0.01872,1e-05,2.4675]
[1776596644513,58.85,75257.89,38.1,-0.01873,1e-05,2.46817]
[1776596649548,58.85,75258.4,38.1,-0.01872,1e-05,2.46763]
[1776596657087,58.86,75258.08,38.1,-0.01873,1e-05,2.4683]
[1776596662639,58.86,75258.57,38.1,-0.01873,1e-05,2.46809]
[1776596669689,58.86,75259.62,38.1,-0.01872,1e-05,2.46692]
[1776596671710,58.86,75259.62,38.1,-0.01872,1e-05,2.46692]
[1776596678752,58.86,75259.69,38.1,-0.0187,1e-05,2.46487]
[1776596683428,58.86,75259.55,38.1,-0.01871,1e-05,2.46524]
[1776596693859,58.87,75259.47,38.1,-0.01872,1e-05,2.4663]
[1776596699900,58.87,75260.01,38.1,-0.01871,1e-05,2.46596]
[1776596705944,58.88,75257.98,38.1,-0.01875,1e-05,2.46971]
[1776596710979,58.88,75255.66,38.1,-0.01878,1e-05,2.4738]
[1776596716015,58.88,75255.62,38.1,-0.01879,1e-05,2.47423]
[1776596721051,58.88,75256.14,38.1,-0.01878,1e-05,2.47376]
[1776596726085,58.88,75255.2,38.1,-0.0188,1e-05,2.4756]
[1776596731120,58.89,75254.63,38.1,-0.0188,1e-05,2.47449]
[1776596738710,58.89,75254.37,38.1,-0.0188,1e-05,2.47496]
[1776596741022,58.89,75274.61,38.1,-0.01851,1e-05,2.4434]
[1776596749248,58.89,75270.19,38.1,-0.01858,1e-05,2.4514]
[1776596755290,58.9,75268.17,38.1,-0.01862,1e-05,2.45515]
[1776596762339,58.9,75269.65,38.1,-0.0186,1e-05,2.45344]
[1776596767374,58.9,75269.45,38.1,-0.01861,1e-05,2.45421]
[1776596772409,58.91,75269.47,38.1,-0.01861,1e-05,2.45461]
[1776596777444,58.91,75276.63,38.1,-0.01851,1e-05,2.44377]
[1776596782478,58.91,75269.72,38.1,-0.01862,1e-05,2.45515]
[1776596787514,58.91,75268.59,38.1,-0.01864,1e-05,2.45734]
[1776596795570,58.92,75273.34,38.1,-0.01856,1e-05,2.44809]
[1776596801612,58.92,75275.33,38.1,-0.01854,1e-05,2.44556]
[1776596806863,58.92,75272.24,38.1,-0.01858,1e-05,2.45072]
[1776596812688,58.93,75268.6,38.1,-0.01864,1e-05,2.45714]
[1776596817724,58.93,75268.18,38.1,-0.01865,1e-05,2.45821]
[1776596822759,58.93,75268.04,38.1,-0.01866,1e-05,2.45883]
[1776596827794,58.93,75270.5,38.1,-0.01862,1e-05,2.45538]
[1776596832829,58.94,75270.18,38.1,-0.01863,1e-05,2.45632]
[1776596837863,58.94,75268.51,38.1,-0.01866,1e-05,2.45939]
[1776596842900,58.94,75266.35,38.1,-0.0187,1e-05,2.46319]
[1776596847940,58.94,75266.31,38.1,-0.0187,1e-05,2.46363]
[1776596857003,58.95,75266.22,38.1,-0.01869,1e-05,2.46202]
[1776596864052,58.95,75266.62,38.1,-0.01869,1e-05,2.46193]
[1776596869086,58.95,75270.36,38.1,-0.01864,1e-05,2.45644]
[1776596874122,58.95,75270.83,38.1,-0.01863,1e-05,2.45614]
[1776596879157,58.96,75269.06,38.1,-0.01866,1e-05,2.45937]
[1776596884193,58.96,75269.09,38.1,-0.01867,1e-05,2.45973]
[1776596892249,58.96,75269.21,38.1,-0.01867,1e-05,2.4602]
[1776596898292,58.97,75270.57,38.1,-0.01866,1e-05,2.45856]
[1776596904334,58.97,75270.98,38.1,-0.01866,1e-05,2.45851]
[1776596910376,58.97,75270.99,38.1,-0.01866,1e-05,2.459]
[1776596915411,58.97,75273.39,38.1,-0.01861,1e-05,2.45325]
[1776596920446,58.98,75275.68,38.1,-0.01858,1e-05,2.45011]
[1776596925481,58.98,75278.03,38.1,-0.01855,1e-05,2.44693]
[1776596930515,58.98,75280.53,38.1,-0.01852,1e-05,2.44354]
[1776596934558,58.99,75296.23,38.1,-0.0183,1e-05,2.41942]
[1776596936586,58.99,75309.97,38.1,-0.01811,1e-05,2.39841]
[1776596937580,58.99,75332.48,38.1,-0.0178,1e-05,2.36394]
[1776596940610,58.99,75318.71,38.1,-0.018,1e-05,2.38579]
[1776596942640,58.99,75339.91,38.1,-0.01771,1e-05,2.35372]
[1776596947674,59.0,75343.26,38.1,-0.01768,1e-05,2.34993]
[1776596952710,59.01,75345.2,38.1,-0.01766,1e-05,2.3483]
[1776596955731,59.02,75371.8,38.1,-0.01731,1e-05,2.3089]
[1776596956191,59.02,75371.8,38.1,-0.01731,1e-05,2.3089]
[1776596956738,59.02,75385.5,38.1,-0.01713,1e-05,2.28869]
[1776596961773,59.03,75393.89,38.1,-0.01703,1e-05,2.27779]
[1776596966808,59.09,75405.55,38.1,-0.01697,1e-05,2.27162]
[1776596971843,59.19,75412.97,38.1,-0.01701,1e-05,2.27576]
[1776596976878,59.22,75415.39,38.1,-0.01702,1e-05,2.27692]
[1776596981912,59.25,75409.48,38.1,-0.01714,1e-05,2.29036]
[1776596987200,59.26,75416.94,38.1,-0.01705,1e-05,2.28055]
[1776596991667,59.34,75429.71,38.1,-0.01701,1e-05,2.27566]
[1776596993822,59.36,75452.76,38.1,-0.01674,1e-05,2.24543]
[1776596998899,59.5,75464.72,38.1,-0.01678,1e-05,2.2508]
[1776597008200,59.69,75474.75,38.1,-0.01692,1e-05,2.26772]
[1776597013335,59.8,75474.76,38.1,-0.01708,1e-05,2.28594]
[1776597018621,59.85,75478.58,38.1,-0.01711,1e-05,2.2895]
[1776597024213,59.87,75475.44,38.1,-0.01719,1e-05,2.29815]
[1776597029249,59.88,75470.34,38.1,-0.01727,1e-05,2.30696]
[1776597034285,59.89,75464.15,38.1,-0.01734,1e-05,2.31501]
[1776597037307,59.89,75438.8,38.1,-0.01769,1e-05,2.35353]
[1776597041335,59.9,75423.72,38.1,-0.0179,1e-05,2.37698]
[1776597043350,59.9,75409.3,38.1,-0.0181,1e-05,2.39916]
[1776597048386,59.9,75405.47,38.1,-0.01816,1e-05,2.40548]
[1776597050400,59.9,75391.61,38.1,-0.01835,1e-05,2.42689]
[1776597053424,59.9,75361.4,38.1,-0.01878,1e-05,2.47383]
[1776597058489,59.9,75366.48,38.1,-0.01871,1e-05,2.46576]
[1776597063494,59.9,75366.87,38.1,-0.0187,1e-05,2.46505]
[1776597068529,59.9,75372.17,38.1,-0.01862,1e-05,2.45672]
[1776597073563,59.9,75383.69,38.1,-0.01846,1e-05,2.43891]
[1776597078599,59.9,75391.81,38.1,-0.01835,1e-05,2.42657]
[1776597083633,59.9,75394.44,38.1,-0.01831,1e-05,2.42274]
[1776597088669,59.9,75397.98,38.1,-0.01827,1e-05,2.41756]
[1776597093708,59.91,75400.31,38.1,-0.01822,1e-05,2.41187]
[1776597098747,59.91,75400.12,38.1,-0.01823,1e-05,2.41243]
[1776597103782,59.91,75401.82,38.1,-0.0182,1e-05,2.41012]
[1776597107809,59.91,75388.75,38.1,-0.01839,1e-05,2.43036]
[1776597112845,59.91,75395.37,38.1,-0.0183,1e-05,2.42029]
[1776597117939,59.91,75393.16,38.1,-0.01833,1e-05,2.42388]
[1776597122974,59.91,75382.45,38.1,-0.01848,1e-05,2.44051]
[1776597128013,59.91,75382.29,38.1,-0.01848,1e-05,2.44078]
[1776597134054,59.91,75379.11,38.1,-0.01853,1e-05,2.44572]
[1776597139088,59.91,75385.18,38.1,-0.01844,1e-05,2.43636]
[1776597144125,59.91,75386.87,38.1,-0.01842,1e-05,2.43387]
[1776597150167,59.92,75388.73,38.1,-0.01839,1e-05,2.43115]
[1776597156209,59.92,75383.92,38.1,-0.01845,1e-05,2.43632]
[1776597161243,59.92,75378.08,38.1,-0.01853,1e-05,2.4454]
[1776597166279,59.92,75378.98,38.1,-0.01852,1e-05,2.44404]
[1776597171314,59.92,75382.91,38.1,-0.01846,1e-05,2.43804]
[1776597174335,59.92,75396.46,38.1,-0.01827,1e-05,2.41729]
[1776597179370,59.92,75396.75,38.1,-0.01827,1e-05,2.41714]
[1776597184405,59.92,75385.21,38.1,-0.01843,1e-05,2.43511]
[1776597189440,59.92,75381.57,38.1,-0.01849,1e-05,2.44082]
[1776597194475,59.92,75394.34,38.1,-0.01831,1e-05,2.42124]
[1776597199510,59.92,75395.3,38.1,-0.0183,1e-05,2.41998]
[1776597204545,59.92,75395.29,38.1,-0.0183,1e-05,2.42022]
[1776597209579,59.93,75396.07,38.1,-0.01829,1e-05,2.41923]
[1776597214614,59.93,75386.37,38.1,-0.01841,1e-05,2.43197]
[1776597219650,59.93,75384.01,38.1,-0.01844,1e-05,2.43567]
[1776597224686,59.93,75393.1,38.1,-0.01832,1e-05,2.42176]
[1776597230727,59.93,75394.42,38.1,-0.0183,1e-05,2.41992]
[1776597235761,59.93,75395.66,38.1,-0.01829,1e-05,2.41819]
[1776597240797,59.93,75395.59,38.1,-0.01829,1e-05,2.41844]
[1776597246838,59.93,75395.49,38.1,-0.01829,1e-05,2.41874]
[1776597251873,59.93,75395.64,38.1,-0.01829,1e-05,2.41862]
[1776597256909,59.93,75396.34,38.1,-0.01828,1e-05,2.41763]
[1776597259930,59.93,75410.93,38.1,-0.01808,1e-05,2.39542]
[1776597264968,59.93,75413.31,38.1,-0.01805,1e-05,2.3921]
[1776597269983,59.94,75425.41,38.1,-0.01789,1e-05,2.37404]
[1776597275042,59.94,75438.92,38.1,-0.01769,1e-05,2.35204]
[1776597280077,59.94,75442.21,38.1,-0.01765,1e-05,2.34784]
[1776597285113,59.97,75449.61,38.1,-0.01759,1e-05,2.34038]
[1776597290148,59.97,75450.71,38.1,-0.01758,1e-05,2.33957]
[1776597293168,59.97,75445.09,38.1,-0.01766,1e-05,2.34848]
[1776597295183,59.98,75445.87,38.1,-0.01765,1e-05,2.34762]
[1776597300298,60.0,75453.91,38.1,-0.01757,1e-05,2.33916]
[1776597305571,60.04,75449.3,38.1,-0.01771,1e-05,2.35384]
[1776597311304,60.09,75447.51,38.1,-0.0178,1e-05,2.36466]
[1776597316331,60.13,75468.12,38.1,-0.01758,1e-05,2.33996]
[1776597321147,60.13,75483.99,38.1,-0.01737,1e-05,2.31732]
[1776597326401,60.14,75497.45,38.1,-0.01721,1e-05,2.29863]
[1776597332037,60.14,75506.3,38.1,-0.0171,1e-05,2.28665]
[1776597336483,60.22,75518.57,38.1,-0.01704,1e-05,2.27972]
[1776597342519,60.32,75525.16,38.1,-0.01709,1e-05,2.28621]
[1776597347539,60.36,75524.67,38.1,-0.01715,1e-05,2.29283]
[1776597352589,60.39,75524.62,38.1,-0.0172,1e-05,2.29864]
[1776597357899,60.4,75524.82,38.1,-0.01721,1e-05,2.2993]
[1776597363666,60.43,75523.21,38.1,-0.01728,1e-05,2.30782]
[1776597368701,60.44,75525.09,38.1,-0.01727,1e-05,2.30621]
[1776597373736,60.45,75510.97,38.1,-0.01747,1e-05,2.32803]
[1776597377763,60.45,75498.23,38.1,-0.01764,1e-05,2.34764]
[1776597383805,60.46,75500.19,38.1,-0.01763,1e-05,2.34588]
[1776597388842,60.46,75500.51,38.1,-0.01763,1e-05,2.34623]
[1776597393879,60.47,75512.89,38.1,-0.01746,1e-05,2.32649]
[1776597394900,60.47,75527.69,38.1,-0.01726,1e-05,2.30496]
[1776597399928,60.48,75533.99,38.1,-0.01719,1e-05,2.29697]
[1776597404980,60.48,75542.91,38.1,-0.01708,1e-05,2.28498]
[1776597410070,60.52,75545.5,38.1,-0.0171,1e-05,2.28708]
[1776597412012,60.55,75559.41,38.1,-0.01697,1e-05,2.27238]
[1776597417048,60.63,75563.38,38.1,-0.01704,1e-05,2.28023]
[1776597422083,60.68,75555.82,38.1,-0.0172,1e-05,2.2992]
[1776597427118,60.69,75557.56,38.1,-0.01719,1e-05,2.29781]
[1776597432152,60.69,75549.03,38.1,-0.01731,1e-05,2.31132]
[1776597438195,60.7,75548.87,38.1,-0.01732,1e-05,2.31276]
[1776597443230,60.71,75551.17,38.1,-0.0173,1e-05,2.3104]
[1776597448265,60.71,75548.74,38.1,-0.01734,1e-05,2.31496]
[1776597453300,60.72,75548.98,38.1,-0.01733,1e-05,2.31328]
[1776597458407,60.72,75550.49,38.1,-0.01732,1e-05,2.31188]
[1776597464381,60.73,75557.13,38.1,-0.01725,1e-05,2.30375]
[1776597469457,60.74,75569.29,38.1,-0.0171,1e-05,2.287]
[1776597475460,60.75,75573.73,38.1,-0.01706,1e-05,2.28238]
[1776597480495,60.76,75574.13,38.1,-0.01706,1e-05,2.28307]
[1776597482511,60.76,75557.09,38.1,-0.01729,1e-05,2.30826]
[1776597487545,60.77,75552.77,38.1,-0.01735,1e-05,2.31555]
[1776597492581,60.77,75554.42,38.1,-0.01734,1e-05,2.31415]
[1776597497616,60.78,75567.31,38.1,-0.01718,1e-05,2.29646]
[1776597502657,60.78,75560.86,38.1,-0.01727,1e-05,2.30692]
[1776597507829,60.79,75563.92,38.1,-0.01724,1e-05,2.30331]
[1776597512455,60.8,75556.56,38.1,-0.01733,1e-05,2.31276]
[1776597512727,60.8,75541.79,38.1,-0.01753,1e-05,2.33458]
[1776597515747,60.8,75525.85,38.1,-0.01774,1e-05,2.35856]
[1776597520783,60.8,75514.49,38.1,-0.0179,1e-05,2.376]
[1776597525818,60.81,75515.28,38.1,-0.0179,1e-05,2.37616]
[1776597530854,60.82,75516.0,38.1,-0.0179,1e-05,2.37643]
[1776597535889,60.82,75513.5,38.1,-0.01794,1e-05,2.38064]
[1776597540925,60.83,75506.78,38.1,-0.01803,1e-05,2.39114]
[1776597545960,60.83,75502.74,38.1,-0.0181,1e-05,2.39828]
[1776597550994,60.83,75504.04,38.1,-0.01808,1e-05,2.39662]
[1776597556030,60.83,75500.81,38.1,-0.01813,1e-05,2.40174]
[1776597561065,60.84,75498.75,38.1,-0.01816,1e-05,2.40504]
[1776597570128,60.84,75499.52,38.1,-0.01815,1e-05,2.4042]
[1776597577177,60.84,75498.29,38.1,-0.01815,1e-05,2.40388]
[1776597582214,60.84,75486.55,38.1,-0.01831,1e-05,2.42161]
[1776597587250,60.84,75480.87,38.1,-0.01839,1e-05,2.43018]
[1776597590271,60.84,75466.1,38.1,-0.0186,1e-05,2.45258]
[1776597595306,60.84,75452.62,38.1,-0.01878,1e-05,2.47287]
[1776597600345,60.83,75452.2,38.1,-0.01878,1e-05,2.47306]
[1776597605380,60.83,75451.76,38.1,-0.01878,1e-05,2.47333]
[1776597610415,60.83,75448.52,38.1,-0.01883,1e-05,2.47791]
[1776597615450,60.83,75423.85,38.1,-0.01917,1e-05,2.51578]
[1776597617464,60.83,75411.09,38.1,-0.01935,1e-05,2.5353]
[1776597622590,60.82,75403.23,38.1,-0.01946,1e-05,2.54673]
[1776597629570,60.81,75400.23,38.1,-0.01949,1e-05,2.54996]
[1776597635042,60.81,75405.14,38.1,-0.01939,1e-05,2.53896]
[1776597640685,60.8,75415.19,38.1,-0.01924,1e-05,2.52208]
[1776597644711,60.8,75431.86,38.1,-0.01899,1e-05,2.49546]
[1776597647582,60.79,75444.51,38.1,-0.01881,1e-05,2.47568]
[1776597653741,60.79,75435.68,38.1,-0.01893,1e-05,2.48887]
[1776597658777,60.79,75436.34,38.1,-0.01892,1e-05,2.48736]
[1776597663812,60.79,75438.18,38.1,-0.01889,1e-05,2.48404]
[1776597668848,60.78,75438.46,38.1,-0.01888,1e-05,2.48319]
[1776597673883,60.78,75445.92,38.1,-0.01877,1e-05,2.47133]
[1776597674887,60.78,75445.92,38.1,-0.01877,1e-05,2.47133]
[1776597675913,60.78,75460.26,38.1,-0.01857,1e-05,2.4493]
[1776597677563,60.78,75460.26,38.1,-0.01857,1e-05,2.4493]
[1776597683968,60.78,75452.06,38.1,-0.01868,1e-05,2.46157]
[1776597689003,60.78,75450.37,38.1,-0.0187,1e-05,2.46387]
[1776597694039,60.78,75436.83,38.1,-0.01887,1e-05,2.48197]
[1776597699328,60.77,75444.69,38.1,-0.01876,1e-05,2.46948]
[1776597701536,60.77,75440.22,38.1,-0.01882,1e-05,2.47629]
[1776597707130,60.77,75444.53,38.1,-0.01876,1e-05,2.46915]
[1776597712164,60.77,75440.73,38.1,-0.01881,1e-05,2.47464]
[1776597717200,60.77,75440.96,38.1,-0.0188,1e-05,2.47394]
[1776597722235,60.76,75438.33,38.1,-0.01884,1e-05,2.47766]
[1776597727270,60.76,75438.27,38.1,-0.01883,1e-05,2.4774]
[1776597732305,60.76,75438.21,38.1,-0.01883,1e-05,2.47715]
[1776597738504,60.76,75438.21,38.1,-0.01883,1e-05,2.47715]
[1776597742375,60.76,75456.3,38.1,-0.01857,1e-05,2.44874]
[1776597746402,60.76,75438.57,38.1,-0.01882,1e-05,2.47581]
[1776597751438,60.75,75434.78,38.1,-0.01885,1e-05,2.47882]
[1776597754459,60.75,75420.34,38.1,-0.01905,1e-05,2.5009]
[1776597758487,60.75,75405.28,38.1,-0.01926,1e-05,2.52389]
[1776597763522,60.75,75402.52,38.1,-0.0193,1e-05,2.5274]
[1776597768557,60.74,75400.25,38.1,-0.01932,1e-05,2.53009]
[1776597773592,60.73,75389.91,38.1,-0.01946,1e-05,2.54538]
[1776597778627,60.73,75390.98,38.1,-0.01944,1e-05,2.54265]
[1776597783666,60.71,75387.27,38.1,-0.01946,1e-05,2.5454]
[1776597788701,60.7,75391.55,38.1,-0.01939,1e-05,2.53757]
[1776597793736,60.7,75398.41,38.1,-0.01928,1e-05,2.52579]
[1776597798775,60.69,75393.28,38.1,-0.01935,1e-05,2.53287]
[1776597803805,60.69,75397.88,38.1,-0.01927,1e-05,2.52486]
[1776597808844,60.68,75398.15,38.1,-0.01926,1e-05,2.5233]
[1776597814062,60.68,75394.29,38.1,-0.01929,1e-05,2.52612]
[1776597819229,60.67,75404.08,38.1,-0.01914,1e-05,2.50992]
[1776597824465,60.67,75405.83,38.1,-0.01911,1e-05,2.50638]
[1776597829997,60.66,75415.58,38.1,-0.01896,1e-05,2.49021]
[1776597834264,60.66,75428.89,38.1,-0.01877,1e-05,2.46915]
[1776597840069,60.66,75427.8,38.1,-0.01878,1e-05,2.47024]
[1776597845616,60.65,75426.52,38.1,-0.01879,1e-05,2.4718]
[1776597851147,60.65,75426.46,38.1,-0.01879,1e-05,2.47127]
[1776597856181,60.65,75426.63,38.1,-0.01878,1e-05,2.47056]
[1776597862248,60.65,75428.38,38.1,-0.01876,1e-05,2.46753]
[1776597868266,60.64,75435.87,38.1,-0.01865,1e-05,2.45552]
[1776597876322,60.64,75436.14,38.1,-0.01862,1e-05,2.45237]
[1776597881357,60.64,75435.59,38.1,-0.01863,1e-05,2.45305]
[1776597886392,60.64,75430.76,38.1,-0.01869,1e-05,2.46029]
[1776597891337,60.64,75427.8,38.1,-0.01873,1e-05,2.46468]
[1776597896468,60.64,75427.8,38.1,-0.01873,1e-05,2.46441]
[1776597902510,60.63,75425.2,38.1,-0.01877,1e-05,2.46817]
[1776597907545,60.63,75425.01,38.1,-0.01877,1e-05,2.46821]
[1776597912721,60.63,75424.27,38.1,-0.01878,1e-05,2.46917]
[1776597923656,60.63,75433.6,38.1,-0.01864,1e-05,2.45412]
[1776597930706,60.63,75433.96,38.1,-0.01863,1e-05,2.45324]
[1776597935741,60.62,75435.69,38.1,-0.01859,1e-05,2.44797]
[1776597940776,60.62,75435.02,38.1,-0.0186,1e-05,2.4488]
[1776597945811,60.62,75436.59,38.1,-0.01857,1e-05,2.44618]
[1776597950846,60.62,75446.86,38.1,-0.01843,1e-05,2.43036]
[1776597955881,60.62,75459.21,38.1,-0.01826,1e-05,2.41161]
[1776597960917,60.62,75459.7,38.1,-0.01825,1e-05,2.41096]
[1776597966958,60.62,75452.2,38.1,-0.01835,1e-05,2.42233]
[1776597971994,60.62,75446.96,38.1,-0.01843,1e-05,2.43023]
[1776597977030,60.62,75435.57,38.1,-0.01858,1e-05,2.44747]
[1776597982074,60.62,75431.62,38.1,-0.01864,1e-05,2.45317]
[1776597987108,60.62,75429.26,38.1,-0.01866,1e-05,2.45638]
[1776597992145,60.61,75425.07,38.1,-0.0187,1e-05,2.45992]
[1776597997180,60.61,75414.37,38.1,-0.01885,1e-05,2.47587]
[1776598002215,60.61,75403.65,38.1,-0.01899,1e-05,2.4918]
[1776598007256,60.6,75408.61,38.1,-0.01892,1e-05,2.48348]
[1776598013292,60.6,75413.2,38.1,-0.01884,1e-05,2.47555]
[1776598018328,60.59,75405.8,38.1,-0.01894,1e-05,2.48636]
[1776598023363,60.59,75403.41,38.1,-0.01897,1e-05,2.4894]
[1776598028397,60.59,75397.61,38.1,-0.01905,1e-05,2.49768]
[1776598033433,60.58,75396.73,38.1,-0.01905,1e-05,2.49827]
[1776598038468,60.58,75396.69,38.1,-0.01905,1e-05,2.49759]
[1776598043503,60.57,75407.76,38.1,-0.01888,1e-05,2.47972]
[1776598044650,60.57,75421.47,38.1,-0.01869,1e-05,2.45846]
[1776598046526,60.57,75434.24,38.1,-0.0185,1e-05,2.43764]
[1776598051561,60.56,75436.44,38.1,-0.01844,1e-05,2.43058]
[1776598056596,60.55,75434.83,38.1,-0.01846,1e-05,2.43217]
[1776598061631,60.55,75434.49,38.1,-0.01846,1e-05,2.43232]
[1776598066666,60.55,75428.8,38.1,-0.01854,1e-05,2.44094]
[1776598071704,60.55,75431.04,38.1,-0.0185,1e-05,2.43739]
[1776598075732,60.55,75416.05,38.1,-0.01871,1e-05,2.46028]
[1776598080768,60.55,75411.23,38.1,-0.01878,1e-05,2.46728]
[1776598085802,60.54,75415.21,38.1,-0.01872,1e-05,2.46079]
[1776598090838,60.54,75420.21,38.1,-0.01864,1e-05,2.45277]
[1776598095873,60.54,75421.38,38.1,-0.01862,1e-05,2.45074]
[1776598100908,60.54,75420.36,38.1,-0.01864,1e-05,2.45204]
[1776598105943,60.54,75418.48,38.1,-0.01866,1e-05,2.45463]
[1776598111985,60.54,75418.34,38.1,-0.01864,1e-05,2.45206]
[1776598117020,60.53,75418.6,38.1,-0.01864,1e-05,2.45137]
[1776598123061,60.53,75406.67,38.1,-0.0188,1e-05,2.46923]
[1776598128097,60.53,75405.45,38.1,-0.01881,1e-05,2.47066]
[1776598133133,60.53,75405.62,38.1,-0.01881,1e-05,2.46996]
[1776598138168,60.52,75414.1,38.1,-0.01868,1e-05,2.45649]
[1776598141337,60.52,75415.63,38.1,-0.01866,1e-05,2.45402]
[1776598142078,60.52,75415.63,38.1,-0.01866,1e-05,2.45397]
[1776598147231,60.52,75416.26,38.1,-0.01865,1e-05,2.45269]
[1776598153283,60.52,75416.58,38.1,-0.01864,1e-05,2.4521]
[1776598162335,60.52,75416.49,38.1,-0.01864,1e-05,2.45162]
[1776598169385,60.51,75416.5,38.1,-0.01863,1e-05,2.45127]
[1776598174421,60.51,75415.19,38.1,-0.01863,1e-05,2.45064]
[1776598187517,60.51,75415.09,38.1,-0.01863,1e-05,2.45019]
[1776598193559,60.51,75415.79,38.1,-0.01862,1e-05,2.44882]
[1776598198594,60.51,75415.21,38.1,-0.01862,1e-05,2.44946]
[1776598203630,60.51,75410.74,38.1,-0.01868,1e-05,2.45605]
[1776598211685,60.5,75410.56,38.1,-0.01868,1e-05,2.45585]
[1776598216720,60.5,75409.85,38.1,-0.01869,1e-05,2.45664]
[1776598222762,60.5,75409.01,38.1,-0.0187,1e-05,2.45756]
[1776598227797,60.5,75409.11,38.1,-0.01869,1e-05,2.4571]
[1776598232832,60.5,75417.93,38.1,-0.01855,1e-05,2.44085]
[1776598235575,60.49,75420.8,38.1,-0.01851,1e-05,2.43639]
[1776598240888,60.49,75436.95,38.1,-0.01828,1e-05,2.41172]
[1776598245923,60.49,75431.94,38.1,-0.01835,1e-05,2.41942]
[1776598249951,60.49,75414.23,38.1,-0.0186,1e-05,2.44647]
[1776598257002,60.49,75413.87,38.1,-0.0186,1e-05,2.44669]
[1776598262037,60.49,75412.54,38.1,-0.01862,1e-05,2.44851]
[1776598268079,60.49,75416.42,38.1,-0.01856,1e-05,2.44229]
[1776598273114,60.49,75424.1,38.1,-0.01845,1e-05,2.4304]
[1776598277142,60.49,75437.53,38.1,-0.01827,1e-05,2.40996]
[1776598281257,60.49,75436.77,38.1,-0.01828,1e-05,2.41118]
[1776598287213,60.49,75429.17,38.1,-0.01839,1e-05,2.42282]
[1776598292248,60.49,75432.66,38.1,-0.01832,1e-05,2.41509]
[1776598297283,60.49,75437.69,38.1,-0.01825,1e-05,2.40751]
[1776598302318,60.49,75440.05,38.1,-0.01822,1e-05,2.40404]
[1776598307353,60.49,75449.09,38.1,-0.0181,1e-05,2.39054]
[1776598312388,60.49,75458.77,38.1,-0.01797,1e-05,2.3763]
[1776598317423,60.5,75459.58,38.1,-0.01796,1e-05,2.37547]
[1776598322457,60.5,75465.58,38.1,-0.01788,1e-05,2.36687]
[1776598327493,60.5,75469.47,38.1,-0.01783,1e-05,2.36151]
[1776598332527,60.5,75471.27,38.1,-0.01781,1e-05,2.35934]
[1776598337563,60.51,75478.81,38.1,-0.01772,1e-05,2.34863]
[1776598342598,60.54,75490.38,38.1,-0.01761,1e-05,2.33726]
[1776598347632,60.56,75487.33,38.1,-0.01768,1e-05,2.34502]
[1776598352668,60.59,75492.99,38.1,-0.01763,1e-05,2.33882]
[1776598357703,60.62,75496.49,38.1,-0.01763,1e-05,2.33833]
[1776598362737,60.62,75494.33,38.1,-0.01766,1e-05,2.34224]
[1776598367773,60.62,75491.07,38.1,-0.01771,1e-05,2.34775]
[1776598372809,60.63,75493.5,38.1,-0.01768,1e-05,2.3448]
[1776598377844,60.63,75496.79,38.1,-0.01765,1e-05,2.34063]
[1776598382879,60.64,75494.49,38.1,-0.01768,1e-05,2.34475]
[1776598387913,60.64,75488.86,38.1,-0.01776,1e-05,2.35377]
[1776598392949,60.64,75490.31,38.1,-0.01775,1e-05,2.35221]
[1776598397984,60.65,75486.67,38.1,-0.0178,1e-05,2.35821]
[1776598403019,60.65,75476.75,38.1,-0.01794,1e-05,2.37357]
[1776598408054,60.65,75472.63,38.1,-0.018,1e-05,2.38012]
[1776598413091,60.66,75473.22,38.1,-0.01798,1e-05,2.37722]
[1776598418128,60.66,75458.69,38.1,-0.01818,1e-05,2.39948]
[1776598423165,60.66,75464.37,38.1,-0.01811,1e-05,2.39111]
[1776598428200,60.66,75466.69,38.1,-0.01808,1e-05,2.3879]
[1776598433236,60.66,75468.9,38.1,-0.01805,1e-05,2.38486]
[1776598439278,60.66,75472.62,38.1,-0.018,1e-05,2.3796]
[1776598444313,60.67,75462.8,38.1,-0.01814,1e-05,2.39461]
[1776598449347,60.67,75458.23,38.1,-0.0182,1e-05,2.4016]
[1776598454382,60.67,75455.37,38.1,-0.01824,1e-05,2.406]
[1776598459418,60.67,75450.8,38.1,-0.0183,1e-05,2.41298]
[1776598464452,60.67,75449.75,38.1,-0.01832,1e-05,2.41459]
[1776598469488,60.67,75452.83,38.1,-0.01828,1e-05,2.40997]
[1776598475530,60.67,75449.24,38.1,-0.01831,1e-05,2.4131]
[1776598480565,60.67,75447.78,38.1,-0.01833,1e-05,2.41537]
[1776598490635,60.67,75448.12,38.1,-0.01833,1e-05,2.41497]
[1776598495669,60.67,75448.12,38.1,-0.01833,1e-05,2.41506]
[1776598503726,60.67,75447.25,38.1,-0.01834,1e-05,2.41655]
[1776598509768,60.67,75448.11,38.1,-0.01833,1e-05,2.41537]
[1776598514799,60.67,75441.71,38.1,-0.01842,1e-05,2.42516]
[1776598519839,60.67,75446.46,38.1,-0.01835,1e-05,2.418]
[1776598524874,60.67,75455.04,38.1,-0.01824,1e-05,2.40519]
[1776598530916,60.67,75450.24,38.1,-0.01831,1e-05,2.4127]
[1776598535621,60.68,75448.96,38.1,-0.01831,1e-05,2.41235]
[1776598535650,60.68,75448.96,38.1,-0.01831,1e-05,2.41235]
[1776598540986,60.68,75447.77,38.1,-0.01832,1e-05,2.41432]
[1776598546021,60.68,75449.12,38.1,-0.01831,1e-05,2.41241]
[1776598551056,60.68,75459.98,38.1,-0.01816,1e-05,2.39618]
[1776598556091,60.68,75460.52,38.1,-0.01815,1e-05,2.39564]
[1776598561127,60.68,75460.66,38.1,-0.01816,1e-05,2.3957]
[1776598566162,60.68,75461.65,38.1,-0.01814,1e-05,2.39446]
[1776598571197,60.68,75462.85,38.1,-0.01813,1e-05,2.39291]
[1776598576232,60.69,75466.11,38.1,-0.01809,1e-05,2.38832]
[1776598581270,60.69,75464.6,38.1,-0.01811,1e-05,2.39077]
[1776598588316,60.69,75471.72,38.1,-0.01802,1e-05,2.38068]
[1776598594361,60.69,75479.97,38.1,-0.0179,1e-05,2.36654]
[1776598600403,60.7,75486.42,38.1,-0.01781,1e-05,2.35758]
[1776598605438,60.7,75488.93,38.1,-0.01779,1e-05,2.35441]
[1776598611480,60.71,75489.62,38.1,-0.01778,1e-05,2.3541]
[1776598618530,60.71,75490.05,38.1,-0.01778,1e-05,2.35429]
[1776598623565,60.71,75493.81,38.1,-0.01774,1e-05,2.34931]
[1776598628600,60.72,75492.9,38.1,-0.01776,1e-05,2.3513]
[1776598633635,60.72,75493.14,38.1,-0.01776,1e-05,2.35157]
[1776598639676,60.73,75491.75,38.1,-0.01778,1e-05,2.35437]
[1776598646726,60.73,75490.22,38.1,-0.01781,1e-05,2.35745]
[1776598653775,60.74,75489.64,38.1,-0.01781,1e-05,2.35675]
[1776598658810,60.74,75490.1,38.1,-0.01781,1e-05,2.35664]
[1776598663845,60.74,75491.5,38.1,-0.01779,1e-05,2.35513]
[1776598668879,60.75,75491.49,38.1,-0.0178,1e-05,2.35572]
[1776598679957,60.75,75491.26,38.1,-0.01781,1e-05,2.35734]
[1776598684993,60.76,75490.01,38.1,-0.01784,1e-05,2.35976]
[1776598690028,60.76,75479.08,38.1,-0.01799,1e-05,2.37654]
[1776598695063,60.76,75477.6,38.1,-0.01801,1e-05,2.37914]
[1776598700097,60.76,75475.69,38.1,-0.01804,1e-05,2.38235]
[1776598707730,60.77,75475.38,38.1,-0.01805,1e-05,2.38307]
[1776598712182,60.77,75487.94,38.1,-0.01786,1e-05,2.36244]
[1776598717217,60.77,75489.06,38.1,-0.01785,1e-05,2.36127]
[1776598722251,60.77,75487.28,38.1,-0.01788,1e-05,2.36439]
[1776598727287,60.78,75494.41,38.1,-0.01779,1e-05,2.35432]
[1776598732323,60.78,75493.24,38.1,-0.01781,1e-05,2.35661]
[1776598737358,60.78,75497.34,38.1,-0.01776,1e-05,2.35108]
[1776598742394,60.79,75495.75,38.1,-0.0178,1e-05,2.35506]
[1776598748436,60.8,75495.5,38.1,-0.01781,1e-05,2.35609]
[1776598753470,60.8,75494.64,38.1,-0.01782,1e-05,2.3579]
[1776598758506,60.8,75491.89,38.1,-0.01786,1e-05,2.3626]
[1776598763541,60.81,75491.32,38.1,-0.01788,1e-05,2.36391]
[1776598768576,60.81,75499.85,38.1,-0.01777,1e-05,2.35172]
[1776598773611,60.81,75500.02,38.1,-0.01775,1e-05,2.34968]
[1776598778646,60.82,75499.75,38.1,-0.01776,1e-05,2.35064]
[1776598783682,60.82,75498.95,38.1,-0.01778,1e-05,2.35238]
[1776598788719,60.82,75498.52,38.1,-0.01779,1e-05,2.35355]
[1776598793755,60.83,75495.64,38.1,-0.01783,1e-05,2.35835]
[1776598799165,60.83,75492.39,38.1,-0.01788,1e-05,2.36346]
[1776598810874,60.83,75491.93,38.1,-0.01789,1e-05,2.36531]
[1776598815909,60.84,75495.21,38.1,-0.01785,1e-05,2.36086]
[1776598820944,60.84,75495.42,38.1,-0.01785,1e-05,2.36101]
[1776598826986,60.84,75495.94,38.1,-0.01785,1e-05,2.3608]
[1776598832021,60.85,75495.72,38.1,-0.01784,1e-05,2.35924]
[1776598835657,60.85,75495.36,38.1,-0.01785,1e-05,2.35996]
[1776598835672,60.85,75495.36,38.1,-0.01785,1e-05,2.35996]
[1776598845112,60.85,75494.0,38.1,-0.01788,1e-05,2.36305]
[1776598851155,60.86,75492.66,38.1,-0.0179,1e-05,2.36558]
[1776598860218,60.86,75493.26,38.1,-0.0179,1e-05,2.36544]
[1776598865253,60.86,75493.35,38.1,-0.0179,1e-05,2.36572]
[1776598871295,60.87,75492.98,38.1,-0.01791,1e-05,2.36676]
[1776598876330,60.87,75494.16,38.1,-0.0179,1e-05,2.3654]
[1776598881364,60.87,75496.85,38.1,-0.01786,1e-05,2.36181]
[1776598881945,60.87,75496.85,38.1,-0.01786,1e-05,2.36181]
[1776598887407,60.88,75503.47,38.1,-0.01778,1e-05,2.35258]
[1776598892442,60.88,75503.43,38.1,-0.01777,1e-05,2.35081]
[1776598897481,60.88,75503.03,38.1,-0.01778,1e-05,2.35193]
[1776598902516,60.88,75503.13,38.1,-0.01778,1e-05,2.35229]
[1776598907924,60.89,75503.66,38.1,-0.01778,1e-05,2.35191]
[1776598913267,60.89,75504.59,38.1,-0.01777,1e-05,2.35117]
[1776598918628,60.89,75504.33,38.1,-0.01778,1e-05,2.35221]
[1776598923663,60.9,75504.2,38.1,-0.01779,1e-05,2.35295]
[1776598928698,60.9,75504.46,38.1,-0.01779,1e-05,2.35319]
[1776598933733,60.9,75503.79,38.1,-0.0178,1e-05,2.35468]
[1776598941345,60.91,75503.81,38.1,-0.01781,1e-05,2.35504]
[1776598947831,60.91,75503.82,38.1,-0.01781,1e-05,2.35596]
[1776598952866,60.92,75504.29,38.1,-0.0178,1e-05,2.35336]
[1776598954105,60.92,75504.27,38.1,-0.0178,1e-05,2.35349]
[1776598954346,60.92,75504.27,38.1,-0.0178,1e-05,2.35349]
[1776598954352,60.92,75504.27,38.1,-0.0178,1e-05,2.35349]
[1776598957167,60.9,75504.19,38.1,-0.01778,1e-05,2.35175]
[1776598959845,60.91,75504.21,38.1,-0.01778,1e-05,2.35182]
[1776598960373,60.91,75504.2,38.1,-0.01778,1e-05,2.35193]
[1776598965957,60.91,75504.28,38.1,-0.01779,1e-05,2.35249]
[1776598971999,60.91,75504.4,38.1,-0.01779,1e-05,2.35291]
[1776598981062,60.92,75503.17,38.1,-0.01782,1e-05,2.35559]
[1776598987104,60.92,75503.6,38.1,-0.01781,1e-05,2.35553]
[1776598992139,60.93,75512.5,38.1,-0.0177,1e-05,2.34286]
[1776598997174,60.93,75513.52,38.1,-0.01769,1e-05,2.34195]
[1776599002209,60.93,75513.7,38.1,-0.01769,1e-05,2.34229]
[1776599007244,60.94,75513.42,38.1,-0.0177,1e-05,2.34332]
[1776599008773,60.94,75513.42,38.1,-0.0177,1e-05,2.34332]
[1776599014020,60.94,75514.53,38.1,-0.01768,1e-05,2.3401]
[1776599019328,60.95,75518.42,38.1,-0.01763,1e-05,2.33516]
[1776599024362,60.95,75526.42,38.1,-0.01753,1e-05,2.32419]
[1776599030405,60.96,75526.7,38.1,-0.01754,1e-05,2.32474]
[1776599036447,60.96,75525.9,38.1,-0.01756,1e-05,2.32685]
[1776599045510,60.97,75530.37,38.1,-0.01751,1e-05,2.32168]
[1776599048335,60.97,75530.46,38.1,-0.01751,1e-05,2.32187]
[1776599049850,60.97,75530.16,38.1,-0.01752,1e-05,2.32247]
[1776599055582,60.98,75540.62,38.1,-0.01739,1e-05,2.30839]
[1776599059803,60.98,75554.18,38.1,-0.01722,1e-05,2.28942]
[1776599065656,60.99,75559.61,38.1,-0.01716,1e-05,2.28295]
[1776599070693,61.0,75553.04,38.1,-0.01726,1e-05,2.29362]
[1776599075728,61.01,75551.04,38.1,-0.01728,1e-05,2.29525]
[1776599081769,61.01,75550.75,38.1,-0.01729,1e-05,2.29686]
[1776599086805,61.02,75549.14,38.1,-0.01732,1e-05,2.30015]
[1776599091839,61.03,75549.18,38.1,-0.01733,1e-05,2.30119]
[1776599096875,61.03,75549.37,38.1,-0.01733,1e-05,2.30181]
[1776599101910,61.04,75549.75,38.1,-0.01734,1e-05,2.30214]
[1776599103924,61.04,75534.81,38.1,-0.01754,1e-05,2.32426]
[1776599109966,61.04,75532.2,38.1,-0.01758,1e-05,2.32886]
[1776599115001,61.05,75540.75,38.1,-0.01747,1e-05,2.31701]
[1776599121045,61.05,75542.5,38.1,-0.01746,1e-05,2.31535]
[1776599123610,61.05,75542.57,38.1,-0.01746,1e-05,2.31555]
[1776599128113,61.06,75538.8,38.1,-0.01751,1e-05,2.32164]
[1776599134139,61.06,75542.79,38.1,-0.01745,1e-05,2.31448]
[1776599139174,61.07,75554.9,38.1,-0.0173,1e-05,2.29769]
[1776599144208,61.07,75555.78,38.1,-0.0173,1e-05,2.2973]
[1776599149244,61.08,75554.38,38.1,-0.01732,1e-05,2.3002]
[1776599154279,61.08,75550.06,38.1,-0.01739,1e-05,2.30729]
[1776599160320,61.09,75549.12,38.1,-0.01741,1e-05,2.30959]
[1776599169384,61.1,75550.9,38.1,-0.0174,1e-05,2.30837]
[1776599174419,61.1,75551.09,38.1,-0.0174,1e-05,2.30888]
[1776599179453,61.11,75548.62,38.1,-0.01744,1e-05,2.31325]
[1776599184489,61.11,75548.44,38.1,-0.01745,1e-05,2.31424]
[1776599189524,61.12,75555.17,38.1,-0.01737,1e-05,2.30523]
[1776599194559,61.12,75564.75,38.1,-0.01723,1e-05,2.28985]
[1776599199594,61.13,75565.3,38.1,-0.01723,1e-05,2.28999]
[1776599202981,61.13,75561.58,38.1,-0.01729,1e-05,2.29573]
[1776599203623,61.13,75545.89,38.1,-0.01749,1e-05,2.31887]
[1776599204501,61.13,75545.89,38.1,-0.01749,1e-05,2.31887]
[1776599210148,61.14,75535.86,38.1,-0.01763,1e-05,2.33408]
[1776599217074,61.14,75533.47,38.1,-0.01767,1e-05,2.33828]
[1776599225460,61.15,75551.03,38.1,-0.01745,1e-05,2.31363]
[1776599230812,61.15,75553.36,38.1,-0.01742,1e-05,2.31106]
[1776599236854,61.16,75551.43,38.1,-0.01746,1e-05,2.3147]
[1776599241889,61.16,75553.27,38.1,-0.01744,1e-05,2.3127]
[1776599246924,61.16,75553.27,38.1,-0.01744,1e-05,2.3134]
[1776599251958,61.17,75552.92,38.1,-0.01744,1e-05,2.3123]
[1776599256994,61.17,75554.57,38.1,-0.01742,1e-05,2.31065]
[1776599260399,61.18,75554.87,38.1,-0.01742,1e-05,2.31052]
[1776599260894,61.18,75554.87,38.1,-0.01742,1e-05,2.31052]
[1776599269078,61.19,75553.2,38.1,-0.01746,1e-05,2.31458]
[1776599274114,61.19,75567.97,38.1,-0.01727,1e-05,2.29387]
[1776599279149,61.19,75563.34,38.1,-0.01734,1e-05,2.30141]
[1776599284184,61.2,75552.88,38.1,-0.01748,1e-05,2.31737]
[1776599289218,61.2,75553.05,38.1,-0.01749,1e-05,2.31781]
[1776599295262,61.21,75557.42,38.1,-0.01744,1e-05,2.3123]
[1776599300297,61.21,75571.88,38.1,-0.01725,1e-05,2.29215]
[1776599305332,61.22,75573.3,38.1,-0.01724,1e-05,2.29102]
[1776599310368,61.23,75572.31,38.1,-0.01727,1e-05,2.29341]
[1776599315403,61.23,75567.3,38.1,-0.01732,1e-05,2.29922]
[1776599320439,61.24,75574.83,38.1,-0.01723,1e-05,2.2893]
[1776599325978,61.24,75576.19,38.1,-0.01722,1e-05,2.28813]
[1776599331515,61.25,75575.83,38.1,-0.01723,1e-05,2.28936]
[1776599336551,61.25,75576.07,38.1,-0.01723,1e-05,2.28932]
[1776599341587,61.25,75577.9,38.1,-0.01721,1e-05,2.28699]
[1776599346622,61.25,75578.29,38.1,-0.01721,1e-05,2.28729]
[1776599351657,61.26,75579.64,38.1,-0.01721,1e-05,2.28633]
[1776599356692,61.27,75579.87,38.1,-0.01721,1e-05,2.28699]
[1776599361728,61.27,75579.13,38.1,-0.01723,1e-05,2.28903]
[1776599366762,61.28,75578.44,38.1,-0.01725,1e-05,2.29097]
[1776599371798,61.28,75578.67,38.1,-0.01724,1e-05,2.28924]
[1776599377841,61.29,75576.98,38.1,-0.01727,1e-05,2.29278]
[1776599382876,61.3,75576.7,38.1,-0.01728,1e-05,2.29409]
[1776599388918,61.3,75576.24,38.1,-0.01729,1e-05,2.29582]
[1776599394960,61.31,75575.62,38.1,-0.01731,1e-05,2.29777]
[1776599402009,61.32,75576.72,38.1,-0.01731,1e-05,2.29739]
[1776599407046,61.32,75577.31,38.1,-0.01731,1e-05,2.29742]
[1776599412081,61.33,75576.69,38.1,-0.01732,1e-05,2.29918]
[1776599417116,61.33,75579.26,38.1,-0.0173,1e-05,2.29633]
[1776599422151,61.34,75579.19,38.1,-0.01731,1e-05,2.29729]
[1776599427186,61.34,75578.4,38.1,-0.01732,1e-05,2.29927]
[1776599428120,61.34,75578.4,38.1,-0.01732,1e-05,2.29927]
[1776599428171,61.34,75578.4,38.1,-0.01732,1e-05,2.29927]
[1776599437255,61.35,75580.09,38.1,-0.0173,1e-05,2.29632]
[1776599443298,61.36,75579.03,38.1,-0.01732,1e-05,2.29886]
[1776599446319,61.36,75595.09,38.1,-0.01712,1e-05,2.27597]
[1776599451354,61.36,75603.5,38.1,-0.01701,1e-05,2.26435]
[1776599456389,61.37,75599.63,38.1,-0.01707,1e-05,2.27029]
[1776599461976,61.37,75603.72,38.1,-0.01702,1e-05,2.26479]
[1776599468048,61.38,75604.87,38.1,-0.01701,1e-05,2.26438]
[1776599473513,61.38,75587.59,38.1,-0.01725,1e-05,2.29051]
[1776599478549,61.39,75594.86,38.1,-0.01716,1e-05,2.28099]
[1776599482578,61.4,75612.56,38.1,-0.01694,1e-05,2.25652]
[1776599483924,61.4,75612.56,38.1,-0.01694,1e-05,2.25652]
[1776599485896,61.4,75620.1,38.1,-0.01685,1e-05,2.2463]
[1776599487572,61.4,75618.22,38.1,-0.01688,1e-05,2.24949]
[1776599491506,61.41,75625.5,38.1,-0.0168,1e-05,2.24024]
[1776599496676,61.42,75629.66,38.1,-0.01675,1e-05,2.23423]
[1776599501711,61.43,75616.04,38.1,-0.01694,1e-05,2.25546]
[1776599506784,61.44,75606.56,38.1,-0.01706,1e-05,2.26937]
[1776599509825,61.44,75593.13,38.1,-0.01724,1e-05,2.2891]
[1776599518833,61.45,75592.17,38.1,-0.01727,1e-05,2.29231]
[1776599523868,61.46,75594.36,38.1,-0.01725,1e-05,2.29001]
[1776599528903,61.46,75592.08,38.1,-0.01728,1e-05,2.29415]
[1776599533938,61.47,75582.86,38.1,-0.01741,1e-05,2.30824]
[1776599538974,61.47,75580.53,38.1,-0.01745,1e-05,2.31229]
[1776599544010,61.47,75567.28,38.1,-0.01763,1e-05,2.33216]
[1776599549044,61.48,75567.15,38.1,-0.01763,1e-05,2.33285]
[1776599554084,61.48,75568.48,38.1,-0.0176,1e-05,2.32909]
[1776599560127,61.48,75566.42,38.1,-0.01763,1e-05,2.33274]
[1776599560904,61.48,75566.42,38.1,-0.01763,1e-05,2.33274]
[1776599560960,61.48,75566.42,38.1,-0.01763,1e-05,2.33274]
[1776599566169,61.49,75565.58,38.1,-0.01765,1e-05,2.33461]
[1776599572210,61.49,75565.44,38.1,-0.01766,1e-05,2.33546]
[1776599577246,61.49,75565.22,38.1,-0.01767,1e-05,2.33633]
[1776599582281,61.5,75564.95,38.1,-0.01767,1e-05,2.33727]
[1776599588322,61.5,75564.81,38.1,-0.01768,1e-05,2.33811]
[1776599593358,61.51,75559.87,38.1,-0.01775,1e-05,2.34586]
[1776599598393,61.51,75570.55,38.1,-0.01762,1e-05,2.3308]
[1776599604435,61.51,75572.05,38.1,-0.0176,1e-05,2.32944]
[1776599609469,61.52,75571.48,38.1,-0.01762,1e-05,2.33087]
[1776599614505,61.52,75571.56,38.1,-0.0176,1e-05,2.32899]
[1776599619540,61.52,75562.73,38.1,-0.01773,1e-05,2.34242]
[1776599624575,61.53,75564.32,38.1,-0.01771,1e-05,2.3406]
[1776599629610,61.53,75574.37,38.1,-0.01758,1e-05,2.32651]
[1776599631623,61.53,75592.92,38.1,-0.01734,1e-05,2.29992]
[1776599635652,61.54,75607.0,38.1,-0.01717,1e-05,2.28044]
[1776599639680,61.54,75623.14,38.1,-0.01697,1e-05,2.25831]
[1776599642703,61.55,75609.69,38.1,-0.01714,1e-05,2.27818]
[1776599647738,61.55,75603.48,38.1,-0.01723,1e-05,2.28806]
[1776599652773,61.56,75605.02,38.1,-0.01722,1e-05,2.28677]
[1776599655793,61.56,75623.67,38.1,-0.01699,1e-05,2.26076]
[1776599660420,61.57,75628.53,38.1,-0.01693,1e-05,2.25458]
[1776599663956,61.57,75634.49,38.1,-0.01687,1e-05,2.24712]
[1776599670010,61.58,75634.95,38.1,-0.01687,1e-05,2.24795]
[1776599670041,61.58,75649.64,38.1,-0.01669,1e-05,2.22749]
[1776599676296,61.59,75652.81,38.1,-0.01664,1e-05,2.2219]
[1776599677949,61.6,75634.64,38.1,-0.01688,1e-05,2.24859]
[1776599679257,61.6,75634.64,38.1,-0.01688,1e-05,2.24859]
[1776599682073,61.6,75631.29,38.1,-0.01693,1e-05,2.25403]
[1776599685430,61.61,75633.31,38.1,-0.01691,1e-05,2.25183]
[1776599691039,61.62,75646.98,38.1,-0.01675,1e-05,2.23421]
[1776599696074,61.62,75648.64,38.1,-0.01674,1e-05,2.23314]
[1776599701112,61.63,75640.35,38.1,-0.01686,1e-05,2.24602]
[1776599706148,61.64,75643.92,38.1,-0.01682,1e-05,2.24208]
[1776599711183,61.65,75643.03,38.1,-0.01684,1e-05,2.24449]
[1776599716218,61.65,75634.23,38.1,-0.01696,1e-05,2.258]
[1776599721253,61.66,75627.22,38.1,-0.01706,1e-05,2.26898]
[1776599726288,61.66,75609.79,38.1,-0.01729,1e-05,2.2948]
[1776599728202,61.66,75604.46,38.1,-0.01737,1e-05,2.30261]
[1776599728689,61.66,75604.46,38.1,-0.01737,1e-05,2.30261]
[1776599736358,61.67,75598.94,38.1,-0.01743,1e-05,2.3094]
[1776599742399,61.68,75599.19,38.1,-0.01743,1e-05,2.3098]
[1776599747434,61.68,75597.95,38.1,-0.01746,1e-05,2.31224]
[1776599752470,61.68,75595.84,38.1,-0.01749,1e-05,2.31591]
[1776599757505,61.69,75601.47,38.1,-0.01742,1e-05,2.30841]
[1776599762540,61.69,75602.43,38.1,-0.01741,1e-05,2.30769]
[1776599771603,61.7,75603.1,38.1,-0.01742,1e-05,2.30811]
[1776599776638,61.7,75609.06,38.1,-0.01735,1e-05,2.30021]
[1776599781673,61.71,75619.76,38.1,-0.01722,1e-05,2.2857]
[1776599786708,61.72,75626.85,38.1,-0.01713,1e-05,2.27648]
[1776599791745,61.72,75633.49,38.1,-0.01704,1e-05,2.2657]
[1776599796780,61.73,75636.82,38.1,-0.01701,1e-05,2.26203]
[1776599801815,61.74,75639.03,38.1,-0.01699,1e-05,2.25998]
[1776599806849,61.74,75636.01,38.1,-0.01704,1e-05,2.26533]
[1776599812895,61.75,75634.17,38.1,-0.01707,1e-05,2.26919]
[1776599817930,61.76,75638.85,38.1,-0.01702,1e-05,2.26358]
[1776599823973,61.76,75637.34,38.1,-0.01705,1e-05,2.26701]
[1776599829008,61.77,75635.84,38.1,-0.01708,1e-05,2.27018]
[1776599834044,61.78,75636.2,38.1,-0.01708,1e-05,2.27069]
[1776599839079,61.78,75638.16,38.1,-0.01707,1e-05,2.26894]
[1776599845121,61.79,75639.81,38.1,-0.01706,1e-05,2.26786]
[1776599855191,61.8,75642.31,38.1,-0.01703,1e-05,2.26409]
[1776599860225,61.81,75641.41,38.1,-0.01705,1e-05,2.26643]
[1776599860988,61.81,75641.41,38.1,-0.01705,1e-05,2.26643]
[1776599861024,61.81,75641.41,38.1,-0.01705,1e-05,2.26643]
[1776599866268,61.82,75639.06,38.1,-0.01709,1e-05,2.271]
[1776599869150,61.82,75630.19,38.1,-0.01721,1e-05,2.28402]
[1776599871513,61.82,75607.81,38.1,-0.0175,1e-05,2.31646]
[1776599872918,61.82,75607.28,38.1,-0.01751,1e-05,2.31735]
[1776599877039,61.83,75604.89,38.1,-0.01754,1e-05,2.32136]
[1776599879119,61.83,75601.92,38.1,-0.01758,1e-05,2.32588]
[1776599883361,61.83,75598.87,38.1,-0.01763,1e-05,2.33059]
[1776599888423,61.83,75597.92,38.1,-0.01764,1e-05,2.3326]
[1776599894465,61.84,75597.45,38.1,-0.01765,1e-05,2.3338]
[1776599899500,61.84,75598.81,38.1,-0.01764,1e-05,2.33225]
[1776599904535,61.84,75607.84,38.1,-0.01753,1e-05,2.31969]
[1776599909569,61.85,75616.54,38.1,-0.01742,1e-05,2.30776]
[1776599914635,61.85,75626.0,38.1,-0.01729,1e-05,2.29256]
[1776599919670,61.86,75625.54,38.1,-0.0173,1e-05,2.29402]
[1776599925712,61.86,75633.36,38.1,-0.01721,1e-05,2.28385]
[1776599931754,61.87,75635.39,38.1,-0.01719,1e-05,2.28217]
[1776599936789,61.87,75627.79,38.1,-0.0173,1e-05,2.29382]
[1776599941824,61.88,75627.6,38.1,-0.01731,1e-05,2.29484]
[1776599946859,61.88,75629.82,38.1,-0.01728,1e-05,2.29241]
[1776599951894,61.89,75631.01,38.1,-0.01728,1e-05,2.29148]
[1776599955337,61.89,75632.98,38.1,-0.01725,1e-05,2.28914]
[1776599956401,61.89,75632.33,38.1,-0.01726,1e-05,2.29023]
[1776599961964,61.9,75633.15,38.1,-0.01726,1e-05,2.29004]
[1776599966998,61.9,75631.41,38.1,-0.01729,1e-05,2.29335]
[1776599972033,61.91,75630.79,38.1,-0.01729,1e-05,2.29271]
[1776599977069,61.91,75631.21,38.1,-0.01729,1e-05,2.29293]
[1776599982104,61.92,75633.24,38.1,-0.01727,1e-05,2.29087]
[1776599987139,61.92,75636.68,38.1,-0.01724,1e-05,2.28681]
[1776599993180,61.93,75633.9,38.1,-0.01728,1e-05,2.2918]
[1776599998215,61.94,75632.44,38.1,-0.01731,1e-05,2.29472]
[1776600003250,61.94,75646.92,38.1,-0.01713,1e-05,2.27492]
[1776600008286,61.95,75647.3,38.1,-0.01713,1e-05,2.27531]
[1776600013321,61.95,75638.66,38.1,-0.01725,1e-05,2.28849]
[1776600018356,61.96,75637.24,38.1,-0.01728,1e-05,2.29129]
[1776600023391,61.96,75634.13,38.1,-0.01732,1e-05,2.29648]
[1776600028697,61.96,75633.85,38.1,-0.01733,1e-05,2.29732]
[1776600028789,61.96,75633.85,38.1,-0.01733,1e-05,2.29732]
[1776600034470,61.97,75624.9,38.1,-0.01744,1e-05,2.30893]
[1776600039505,61.97,75611.41,38.1,-0.01762,1e-05,2.32895]
[1776600044540,61.98,75614.29,38.1,-0.01759,1e-05,2.32513]
[1776600049574,61.98,75616.58,38.1,-0.01756,1e-05,2.32232]
[1776600054610,61.98,75604.44,38.1,-0.01772,1e-05,2.34032]
[1776600059645,61.98,75610.17,38.1,-0.01765,1e-05,2.33238]
[1776600064679,61.99,75618.92,38.1,-0.01754,1e-05,2.32021]
[1776600069715,61.99,75613.43,38.1,-0.01762,1e-05,2.32861]
[1776600074750,61.99,75615.95,38.1,-0.01759,1e-05,2.32545]
[1776600079785,62.0,75608.29,38.1,-0.01769,1e-05,2.33701]
[1776600084820,62.0,75604.82,38.1,-0.01774,1e-05,2.34242]
[1776600089855,62.0,75603.66,38.1,-0.01776,1e-05,2.34442]
[1776600094890,62.0,75603.4,38.1,-0.01775,1e-05,2.34273]
[1776600099925,62.0,75602.04,38.1,-0.01777,1e-05,2.34502]
[1776600104960,62.01,75601.93,38.1,-0.01777,1e-05,2.34554]
[1776600109995,62.01,75614.08,38.1,-0.01762,1e-05,2.32829]
[1776600115030,62.01,75618.82,38.1,-0.01756,1e-05,2.32192]
[1776600120065,62.01,75610.01,38.1,-0.01768,1e-05,2.33512]
[1776600125101,62.02,75610.32,38.1,-0.01768,1e-05,2.33503]
[1776600130135,62.02,75605.64,38.1,-0.01774,1e-05,2.34212]
[1776600135169,62.02,75610.7,38.1,-0.01768,1e-05,2.33509]
[1776600140207,62.02,75612.2,38.1,-0.01766,1e-05,2.33327]
[1776600145241,62.02,75630.52,38.1,-0.01743,1e-05,2.30728]
[1776600150276,62.03,75622.03,38.1,-0.01754,1e-05,2.32007]
[1776600155311,62.03,75622.9,38.1,-0.01752,1e-05,2.3169]
[1776600161038,62.03,75630.57,38.1,-0.01742,1e-05,2.30625]
[1776600161321,62.03,75635.87,38.1,-0.01735,1e-05,2.29888]
[1776600162173,62.03,75635.87,38.1,-0.01735,1e-05,2.29888]
[1776600162232,62.03,75635.87,38.1,-0.01735,1e-05,2.29888]
[1776600163205,62.03,75637.02,38.1,-0.01734,1e-05,2.29724]
[1776600163942,62.04,75656.46,38.1,-0.01709,1e-05,2.26983]
[1776600164807,62.04,75656.46,38.1,-0.01709,1e-05,2.26983]
[1776600170416,62.04,75662.49,38.1,-0.01703,1e-05,2.26247]
[1776600175994,62.05,75658.83,38.1,-0.01708,1e-05,2.26835]
[1776600176284,62.05,75658.86,38.1,-0.01708,1e-05,2.26848]
[1776600176934,62.05,75658.86,38.1,-0.01708,1e-05,2.26848]
[1776600178017,62.05,75676.39,38.1,-0.01686,1e-05,2.24415]
[1776600182501,62.06,75661.41,38.1,-0.01706,1e-05,2.26629]
[1776600187536,62.06,75662.97,38.1,-0.01705,1e-05,2.26494]
[1776600192570,62.07,75665.94,38.1,-0.01702,1e-05,2.26166]
[1776600197606,62.07,75664.71,38.1,-0.01704,1e-05,2.26428]
[1776600202643,62.08,75657.92,38.1,-0.01714,1e-05,2.27474]
[1776600206672,62.08,75644.3,38.1,-0.01732,1e-05,2.29468]
[1776600211706,62.09,75632.91,38.1,-0.01745,1e-05,2.3092]
[1776600220538,62.09,75626.79,38.1,-0.01753,1e-05,2.31836]
[1776600227819,62.1,75625.78,38.1,-0.01756,1e-05,2.32091]
[1776600237889,62.1,75618.35,38.1,-0.01766,1e-05,2.33263]
[1776600242924,62.1,75621.21,38.1,-0.01763,1e-05,2.32887]
[1776600245946,62.11,75636.9,38.1,-0.01743,1e-05,2.30655]
[1776600250981,62.11,75637.17,38.1,-0.01743,1e-05,2.30674]
[1776600256024,62.11,75630.07,38.1,-0.01753,1e-05,2.31751]
[1776600261057,62.12,75629.88,38.1,-0.01753,1e-05,2.31827]
[1776600266090,62.12,75626.2,38.1,-0.01758,1e-05,2.32404]
[1776600271126,62.12,75625.21,38.1,-0.01758,1e-05,2.32361]
[1776600276184,62.12,75622.08,38.1,-0.01763,1e-05,2.32846]
[1776600282203,62.13,75622.47,38.1,-0.01763,1e-05,2.32845]
[1776600286231,62.13,75635.33,38.1,-0.01746,1e-05,2.31029]
[1776600291266,62.13,75635.67,38.1,-0.01746,1e-05,2.31034]
[1776600296301,62.14,75644.2,38.1,-0.01736,1e-05,2.29874]
[1776600298918,62.14,75652.4,38.1,-0.01726,1e-05,2.28731]
[1776600298955,62.14,75652.4,38.1,-0.01726,1e-05,2.28731]
[1776600299918,62.14,75664.8,38.1,-0.0171,1e-05,2.26986]
[1776600301735,62.14,75666.07,38.1,-0.01709,1e-05,2.26842]
[1776600307384,62.15,75664.89,38.1,-0.01711,1e-05,2.27105]
[1776600312419,62.15,75665.53,38.1,-0.01711,1e-05,2.27098]
[1776600315439,62.15,75648.13,38.1,-0.01733,1e-05,2.29614]
[1776600321020,62.16,75640.76,38.1,-0.01743,1e-05,2.30711]
[1776600327526,62.16,75639.59,38.1,-0.01746,1e-05,2.30957]
[1776600328799,62.16,75639.59,38.1,-0.01746,1e-05,2.30957]
[1776600329312,62.16,75639.59,38.1,-0.01746,1e-05,2.30957]
[1776600334575,62.17,75639.57,38.1,-0.01744,1e-05,2.30784]
[1776600336590,62.17,75655.32,38.1,-0.01724,1e-05,2.28569]
[1776600341626,62.17,75666.82,38.1,-0.0171,1e-05,2.27021]
[1776600347047,62.2,75672.88,38.1,-0.01706,1e-05,2.26538]
[1776600353046,62.25,75675.23,38.1,-0.0171,1e-05,2.2701]
[1776600355724,62.25,75653.08,38.1,-0.01739,1e-05,2.30213]
[1776600357950,62.25,75651.62,38.1,-0.01741,1e-05,2.30432]
[1776600361831,62.25,75661.06,38.1,-0.01729,1e-05,2.29135]
[1776600367812,62.26,75657.12,38.1,-0.01735,1e-05,2.29779]
[1776600372847,62.26,75659.92,38.1,-0.01732,1e-05,2.29435]
[1776600377882,62.27,75650.68,38.1,-0.01744,1e-05,2.308]
[1776600382917,62.27,75639.67,38.1,-0.01759,1e-05,2.32422]
[1776600387952,62.27,75635.99,38.1,-0.01764,1e-05,2.32982]
[1776600393993,62.27,75632.61,38.1,-0.01767,1e-05,2.33264]
[1776600399029,62.27,75632.89,38.1,-0.01767,1e-05,2.33251]
[1776600407085,62.28,75632.61,38.1,-0.01768,1e-05,2.33335]
[1776600412120,62.28,75625.61,38.1,-0.01777,1e-05,2.34375]
[1776600417156,62.28,75630.16,38.1,-0.01771,1e-05,2.33738]
[1776600422192,62.28,75624.88,38.1,-0.01778,1e-05,2.34529]
[1776600428234,62.28,75622.98,38.1,-0.01781,1e-05,2.34828]
[1776600433269,62.28,75614.38,38.1,-0.01793,1e-05,2.36093]
[1776600438304,62.28,75611.44,38.1,-0.01797,1e-05,2.3653]
[1776600443339,62.28,75609.7,38.1,-0.01799,1e-05,2.36787]
[1776600449382,62.28,75609.88,38.1,-0.01799,1e-05,2.36761]
[1776600457438,62.28,75616.93,38.1,-0.01788,1e-05,2.35507]
[1776600461335,62.29,75619.49,38.1,-0.01784,1e-05,2.35144]
[1776600461860,62.29,75621.22,38.1,-0.01782,1e-05,2.34896]
[1776600471537,62.29,75637.02,38.1,-0.01762,1e-05,2.32661]
[1776600476572,62.29,75629.45,38.1,-0.01772,1e-05,2.3379]
[1776600481607,62.29,75633.33,38.1,-0.01767,1e-05,2.33258]
[1776600486642,62.29,75629.89,38.1,-0.01772,1e-05,2.33784]
[1776600491676,62.3,75632.94,38.1,-0.01768,1e-05,2.33374]
[1776600497719,62.3,75637.5,38.1,-0.01763,1e-05,2.32758]
[1776600502755,62.3,75651.69,38.1,-0.01745,1e-05,2.30769]
[1776600507790,62.3,75654.22,38.1,-0.01742,1e-05,2.30465]
[1776600512825,62.31,75652.39,38.1,-0.01743,1e-05,2.30542]
[1776600516853,62.31,75667.77,38.1,-0.01724,1e-05,2.28399]
[1776600521888,62.32,75672.07,38.1,-0.01719,1e-05,2.27864]
[1776600522915,62.32,75672.07,38.1,-0.01719,1e-05,2.27864]
[1776600523055,62.32,75672.07,38.1,-0.01719,1e-05,2.27864]
[1776600523177,62.32,75672.07,38.1,-0.01719,1e-05,2.27864]
[1776600524958,62.32,75688.88,38.1,-0.01698,1e-05,2.25528]
[1776600525308,62.32,75688.88,38.1,-0.01698,1e-05,2.25528]
[1776600525467,62.32,75688.88,38.1,-0.01698,1e-05,2.25528]
[1776600529447,62.32,75691.01,38.1,-0.01696,1e-05,2.25288]
[1776600532373,62.33,75692.59,38.1,-0.01694,1e-05,2.25146]
[1776600538551,62.33,75677.7,38.1,-0.01714,1e-05,2.27346]
[1776600540931,62.34,75689.91,38.1,-0.01699,1e-05,2.25665]
[1776600546058,62.34,75672.77,38.1,-0.01721,1e-05,2.28105]
[1776600551093,62.34,75665.41,38.1,-0.01731,1e-05,2.29178]
[1776600559149,62.35,75665.28,38.1,-0.01732,1e-05,2.29306]
[1776600566201,62.35,75664.6,38.1,-0.01734,1e-05,2.29503]
[1776600571237,62.36,75674.14,38.1,-0.0172,1e-05,2.27991]
[1776600576273,62.36,75672.2,38.1,-0.01724,1e-05,2.2835]
[1776600582316,62.37,75669.97,38.1,-0.01727,1e-05,2.28765]
[1776600588358,62.37,75669.03,38.1,-0.01729,1e-05,2.28994]
[1776600593393,62.38,75674.98,38.1,-0.01722,1e-05,2.2823]
[1776600597502,62.37,75688.07,38.1,-0.01705,1e-05,2.26313]
[1776600603463,62.37,75688.28,38.1,-0.01704,1e-05,2.26231]
[1776600608498,62.37,75689.04,38.1,-0.01703,1e-05,2.26056]
[1776600610414,62.37,75688.45,38.1,-0.01704,1e-05,2.26158]
[1776600610628,62.37,75688.45,38.1,-0.01704,1e-05,2.26158]
[1776600611520,62.37,75642.98,38.1,-0.01762,1e-05,2.3264]
[1776600612661,62.37,75642.98,38.1,-0.01762,1e-05,2.3264]
[1776600613404,62.37,75645.85,38.1,-0.01759,1e-05,2.32247]
[1776600613534,62.37,75614.09,38.1,-0.018,1e-05,2.3683]
[1776600615555,62.37,75607.67,38.1,-0.01809,1e-05,2.37754]
[1776600616169,62.37,75608.03,38.1,-0.01808,1e-05,2.37688]
[1776600616693,62.37,75608.03,38.1,-0.01808,1e-05,2.37688]
[1776600616555,62.37,75586.15,38.1,-0.01838,1e-05,2.40902]
[1776600617562,62.37,75561.87,38.1,-0.01871,1e-05,2.44495]
[1776600618343,62.37,75561.87,38.1,-0.01871,1e-05,2.44495]
[1776600618848,62.36,75560.13,38.1,-0.01873,1e-05,2.44709]
[1776600626628,62.36,75573.96,38.1,-0.01853,1e-05,2.42559]
[1776600630997,62.36,75574.42,38.1,-0.01852,1e-05,2.42453]
[1776600636700,62.35,75556.47,38.1,-0.01874,1e-05,2.44822]
[1776600641735,62.35,75550.9,38.1,-0.01881,1e-05,2.45585]
[1776600647466,62.35,75555.11,38.1,-0.01875,1e-05,2.44896]
[1776600652812,62.34,75554.0,38.1,-0.01875,1e-05,2.44964]
[1776600657847,62.33,75553.06,38.1,-0.01876,1e-05,2.45032]
[1776600662882,62.33,75562.07,38.1,-0.01863,1e-05,2.43619]
[1776600667918,62.33,75561.49,38.1,-0.01863,1e-05,2.43646]
[1776600668871,62.33,75561.49,38.1,-0.01863,1e-05,2.43646]
[1776600668929,62.33,75561.49,38.1,-0.01863,1e-05,2.43646]
[1776600669471,62.33,75561.49,38.1,-0.01863,1e-05,2.43646]
[1776600669517,62.33,75561.49,38.1,-0.01863,1e-05,2.43646]
[1776600669526,62.33,75570.09,38.1,-0.01852,1e-05,2.42355]
[1776600669848,62.33,75570.09,38.1,-0.01852,1e-05,2.42355]
[1776600669932,62.33,75610.34,38.1,-0.01798,1e-05,2.36445]
[1776600670891,62.33,75610.34,38.1,-0.01798,1e-05,2.36445]
[1776600672517,62.33,75616.33,38.1,-0.0179,1e-05,2.35575]
[1776600676556,62.33,75614.78,38.1,-0.01792,1e-05,2.35814]
[1776600679354,62.33,75612.47,38.1,-0.01795,1e-05,2.36158]
[1776600680007,62.33,75627.72,38.1,-0.01775,1e-05,2.33952]
[1776600682734,62.33,75633.77,38.1,-0.01767,1e-05,2.33086]
[1776600689655,62.33,75640.22,38.1,-0.01759,1e-05,2.32219]
[1776600690075,62.33,75656.96,38.1,-0.01738,1e-05,2.29843]
[1776600695110,62.34,75664.72,38.1,-0.01727,1e-05,2.28579]
[1776600699138,62.34,75651.1,38.1,-0.01745,1e-05,2.30572]
[1776600704173,62.35,75661.76,38.1,-0.01731,1e-05,2.29116]
[1776600709208,62.35,75676.83,38.1,-0.01713,1e-05,2.27053]
[1776600713235,62.35,75663.65,38.1,-0.0173,1e-05,2.28985]
[1776600718271,62.36,75660.52,38.1,-0.01735,1e-05,2.295]
[1776600723306,62.36,75649.8,38.1,-0.01749,1e-05,2.3109]
[1776600727329,62.36,75648.68,38.1,-0.01751,1e-05,2.31281]
[1776600728250,62.37,75646.78,38.1,-0.01754,1e-05,2.31564]
[1776600733376,62.37,75650.82,38.1,-0.01749,1e-05,2.31043]
[1776600738411,62.37,75635.64,38.1,-0.01769,1e-05,2.33269]
[1776600743446,62.37,75634.91,38.1,-0.0177,1e-05,2.33407]
[1776600748481,62.38,75635.84,38.1,-0.01769,1e-05,2.33304]
[1776600753515,62.38,75638.17,38.1,-0.01765,1e-05,2.32767]
[1776600758551,62.38,75636.94,38.1,-0.01767,1e-05,2.32985]
[1776600763586,62.38,75641.52,38.1,-0.01761,1e-05,2.32362]
[1776600768622,62.39,75641.07,38.1,-0.01762,1e-05,2.32465]
[1776600774667,62.39,75636.15,38.1,-0.01769,1e-05,2.33221]
[1776600778863,62.39,75660.8,38.1,-0.01737,1e-05,2.29732]
[1776600784785,62.39,75650.32,38.1,-0.01751,1e-05,2.31276]
[1776600790783,62.4,75647.59,38.1,-0.01755,1e-05,2.31741]
[1776600795817,62.4,75655.95,38.1,-0.01745,1e-05,2.30598]
[1776600800853,62.4,75644.17,38.1,-0.01761,1e-05,2.32334]
[1776600806772,62.41,75644.45,38.1,-0.01761,1e-05,2.32326]
[1776600806773,62.41,75644.45,38.1,-0.01761,1e-05,2.32326]
[1776600811931,62.41,75642.74,38.1,-0.01762,1e-05,2.3239]
[1776600815959,62.41,75627.3,38.1,-0.01782,1e-05,2.3464]
[1776600820995,62.41,75628.88,38.1,-0.0178,1e-05,2.34435]
[1776600827036,62.41,75630.03,38.1,-0.01779,1e-05,2.34299]
[1776600832072,62.42,75629.38,38.1,-0.0178,1e-05,2.34419]
[1776600837107,62.42,75628.45,38.1,-0.01782,1e-05,2.3458]
[1776600839121,62.42,75653.84,38.1,-0.01749,1e-05,2.30943]
[1776600844155,62.42,75655.74,38.1,-0.01747,1e-05,2.30729]
[1776600849194,62.43,75656.21,38.1,-0.01747,1e-05,2.30718]
[1776600854229,62.43,75655.03,38.1,-0.01749,1e-05,2.30941]
[1776600859264,62.43,75655.12,38.1,-0.01749,1e-05,2.3098]
[1776600864298,62.44,75655.01,38.1,-0.01749,1e-05,2.31044]
[1776600870341,62.44,75655.39,38.1,-0.01749,1e-05,2.31043]
[1776600877391,62.44,75656.39,38.1,-0.01747,1e-05,2.30727]
[1776600882426,62.45,75666.04,38.1,-0.01735,1e-05,2.29403]
[1776600885448,62.45,75678.61,38.1,-0.01719,1e-05,2.27663]
[1776600890482,62.45,75678.91,38.1,-0.0172,1e-05,2.27694]
[1776600895517,62.46,75678.94,38.1,-0.0172,1e-05,2.27765]
[1776600899637,62.46,75694.7,38.1,-0.01701,1e-05,2.2561]
[1776600905586,62.47,75703.57,38.1,-0.01691,1e-05,2.24478]
[1776600908607,62.47,75683.5,38.1,-0.01716,1e-05,2.27312]
[1776600913643,62.47,75680.37,38.1,-0.0172,1e-05,2.27789]
[1776600918678,62.47,75689.96,38.1,-0.01708,1e-05,2.26476]
[1776600923713,62.48,75685.56,38.1,-0.01714,1e-05,2.27123]
[1776600928761,62.48,75685.3,38.1,-0.01715,1e-05,2.27221]
[1776600929756,62.48,75706.48,38.1,-0.01689,1e-05,2.24283]
[1776600932350,62.48,75705.47,38.1,-0.01689,1e-05,2.24228]
[1776600934533,62.49,75706.56,38.1,-0.01688,1e-05,2.24117]
[1776600938650,62.49,75716.29,38.1,-0.01676,1e-05,2.22847]
[1776600943854,62.5,75715.72,38.1,-0.01678,1e-05,2.23059]
[1776600948888,62.51,75706.02,38.1,-0.01691,1e-05,2.24543]
[1776600953924,62.51,75705.91,38.1,-0.01692,1e-05,2.24659]
[1776600958959,62.52,75702.02,38.1,-0.01698,1e-05,2.25298]
[1776600962987,62.53,75688.58,38.1,-0.01716,1e-05,2.27259]
[1776600968021,62.53,75686.58,38.1,-0.01719,1e-05,2.27615]
[1776600973056,62.53,75686.77,38.1,-0.01719,1e-05,2.27659]
[1776600974630,62.54,75686.54,38.1,-0.0172,1e-05,2.27706]
[1776600975317,62.54,75686.54,38.1,-0.0172,1e-05,2.2772]
[1776600981118,62.54,75689.14,38.1,-0.01717,1e-05,2.2744]
[1776600986154,62.55,75690.34,38.1,-0.01717,1e-05,2.27342]
[1776600991189,62.55,75692.66,38.1,-0.01713,1e-05,2.26854]
[1776600996224,62.56,75709.83,38.1,-0.01692,1e-05,2.24529]
[1776601001259,62.56,75716.15,38.1,-0.01685,1e-05,2.23749]
[1776601006294,62.57,75719.12,38.1,-0.01682,1e-05,2.23438]
[1776601011329,62.58,75718.53,38.1,-0.01683,1e-05,2.23622]
[1776601016365,62.58,75718.37,38.1,-0.01684,1e-05,2.23744]
[1776601021401,62.59,75730.0,38.1,-0.01671,1e-05,2.2224]
[1776601025429,62.59,75717.5,38.1,-0.01687,1e-05,2.24058]
[1776601031471,62.6,75710.73,38.1,-0.01697,1e-05,2.25107]
[1776601036505,62.61,75708.01,38.1,-0.01701,1e-05,2.25569]
[1776601041541,62.61,75707.72,38.1,-0.01702,1e-05,2.25688]
[1776601047582,62.62,75708.14,38.1,-0.01702,1e-05,2.2572]
[1776601052618,62.62,75702.47,38.1,-0.01708,1e-05,2.26357]
[1776601055639,62.62,75689.63,38.1,-0.01725,1e-05,2.28203]
[1776601060673,62.63,75695.75,38.1,-0.01718,1e-05,2.27398]
[1776601065709,62.63,75689.45,38.1,-0.01726,1e-05,2.28344]
[1776601070744,62.63,75689.67,38.1,-0.01726,1e-05,2.28369]
[1776601075779,62.64,75702.16,38.1,-0.01711,1e-05,2.26673]
[1776601080814,62.64,75701.02,38.1,-0.01713,1e-05,2.26907]
[1776601085854,62.65,75687.91,38.1,-0.0173,1e-05,2.28823]
[1776601090889,62.65,75687.61,38.1,-0.01731,1e-05,2.28923]
[1776601095924,62.65,75687.17,38.1,-0.01732,1e-05,2.29042]
[1776601100959,62.66,75686.52,38.1,-0.01734,1e-05,2.2919]
[1776601105994,62.66,75688.16,38.1,-0.01732,1e-05,2.29014]
[1776601111270,62.66,75688.21,38.1,-0.01733,1e-05,2.29065]
[1776601116271,62.67,75686.68,38.1,-0.01733,1e-05,2.29105]
[1776601126134,62.68,75687.24,38.1,-0.01734,1e-05,2.2915]
[1776601131271,62.68,75687.28,38.1,-0.01734,1e-05,2.29156]
[1776601136522,62.68,75684.01,38.1,-0.01739,1e-05,2.29722]
[1776601142246,62.69,75675.0,38.1,-0.01751,1e-05,2.31057]
[1776601148289,62.69,75674.26,38.1,-0.01752,1e-05,2.31213]
[1776601158359,62.7,75677.68,38.1,-0.01749,1e-05,2.30812]
[1776601169439,62.7,75674.63,38.1,-0.01754,1e-05,2.31347]
[1776601174474,62.7,75679.79,38.1,-0.01746,1e-05,2.30425]
[1776601179510,62.71,75680.61,38.1,-0.01745,1e-05,2.30361]
[1776601185551,62.72,75685.63,38.1,-0.01741,1e-05,2.29907]
[1776601190736,62.73,75689.88,38.1,-0.01736,1e-05,2.29351]
[1776601194550,62.73,75701.63,38.1,-0.01721,1e-05,2.27707]
[1776601200659,62.73,75700.79,38.1,-0.01722,1e-05,2.27832]
[1776601205694,62.73,75700.67,38.1,-0.01723,1e-05,2.27905]
[1776601210729,62.74,75694.56,38.1,-0.01731,1e-05,2.28833]
[1776601215764,62.74,75687.88,38.1,-0.0174,1e-05,2.29835]
[1776601220799,62.74,75681.04,38.1,-0.01749,1e-05,2.30854]
[1776601226841,62.75,75680.89,38.1,-0.0175,1e-05,2.3093]
[1776601231878,62.75,75682.69,38.1,-0.01746,1e-05,2.30485]
[1776601236913,62.75,75685.6,38.1,-0.01743,1e-05,2.30124]
[1776601241948,62.76,75696.99,38.1,-0.01729,1e-05,2.28577]
[1776601246983,62.76,75692.17,38.1,-0.01736,1e-05,2.29322]
[1776601252018,62.76,75689.66,38.1,-0.0174,1e-05,2.29732]
[1776601258060,62.77,75686.46,38.1,-0.01744,1e-05,2.30247]
[1776601263095,62.77,75682.34,38.1,-0.0175,1e-05,2.3088]
[1776601268131,62.77,75675.83,38.1,-0.01759,1e-05,2.3185]
[1776601273166,62.78,75675.91,38.1,-0.01759,1e-05,2.31874]
[1776601274643,62.78,75676.69,38.1,-0.01758,1e-05,2.3177]
[1776601275159,62.78,75676.69,38.1,-0.01758,1e-05,2.3177]
[1776601275329,62.78,75676.69,38.1,-0.01758,1e-05,2.3177]
[1776601275374,62.78,75676.69,38.1,-0.01758,1e-05,2.3177]
[1776601283236,62.78,75672.28,38.1,-0.01764,1e-05,2.3247]
[1776601288271,62.78,75672.22,38.1,-0.01765,1e-05,2.32512]
[1776601293306,62.78,75670.36,38.1,-0.01766,1e-05,2.32574]
[1776601299348,62.79,75670.31,38.1,-0.01766,1e-05,2.32622]
[1776601304384,62.79,75668.76,38.1,-0.01769,1e-05,2.32879]
[1776601312440,62.79,75661.38,38.1,-0.01779,1e-05,2.33987]
[1776601317476,62.79,75659.07,38.1,-0.01782,1e-05,2.34343]
[1776601322511,62.79,75652.05,38.1,-0.01791,1e-05,2.35374]
[1776601327546,62.8,75655.83,38.1,-0.01786,1e-05,2.34841]
[1776601332582,62.8,75662.85,38.1,-0.01777,1e-05,2.33851]
[1776601337616,62.8,75667.52,38.1,-0.01771,1e-05,2.33207]
[1776601342651,62.8,75667.09,38.1,-0.01772,1e-05,2.33296]
[1776601348693,62.8,75666.83,38.1,-0.01773,1e-05,2.33366]
[1776601354735,62.8,75666.78,38.1,-0.01772,1e-05,2.3317]
[1776601359771,62.81,75668.86,38.1,-0.01769,1e-05,2.32902]
[1776601365154,62.81,75670.4,38.1,-0.01767,1e-05,2.32708]
[1776601370848,62.81,75679.22,38.1,-0.01756,1e-05,2.31505]
[1776601377898,62.82,75678.96,38.1,-0.01757,1e-05,2.31608]
[1776601382933,62.82,75678.77,38.1,-0.01758,1e-05,2.31678]
[1776601387968,62.82,75672.28,38.1,-0.01767,1e-05,2.32641]
[1776601393003,62.82,75671.43,38.1,-0.01768,1e-05,2.32796]
[1776601398038,62.82,75674.98,38.1,-0.01764,1e-05,2.32323]
[1776601404079,62.83,75672.28,38.1,-0.01768,1e-05,2.3275]
[1776601416181,62.83,75670.98,38.1,-0.01768,1e-05,2.32771]
[1776601430279,62.84,75670.89,38.1,-0.01769,1e-05,2.32871]
[1776601436321,62.84,75670.79,38.1,-0.0177,1e-05,2.32922]
[1776601441356,62.84,75667.49,38.1,-0.01774,1e-05,2.33425]
[1776601446390,62.84,75655.73,38.1,-0.0179,1e-05,2.35144]
[1776601451425,62.84,75654.04,38.1,-0.01792,1e-05,2.35397]
[1776601456461,62.84,75654.3,38.1,-0.01792,1e-05,2.35368]
[1776601458475,62.84,75636.82,38.1,-0.01815,1e-05,2.379]
[1776601464518,62.84,75634.57,38.1,-0.01818,1e-05,2.38208]
[1776601469553,62.84,75634.45,38.1,-0.01818,1e-05,2.38208]
[1776601474588,62.84,75624.88,38.1,-0.01829,1e-05,2.39343]
[1776601479625,62.84,75624.21,38.1,-0.01829,1e-05,2.39412]
[1776601484659,62.84,75622.76,38.1,-0.01831,1e-05,2.39593]
[1776601489695,62.84,75621.64,38.1,-0.01832,1e-05,2.39722]
[1776601494729,62.83,75617.41,38.1,-0.01838,1e-05,2.40304]
[1776601499766,62.83,75615.79,38.1,-0.01839,1e-05,2.40501]
[1776601504802,62.83,75613.84,38.1,-0.01842,1e-05,2.40745]
[1776601509837,62.83,75612.41,38.1,-0.01843,1e-05,2.40913]
[1776601514872,62.82,75606.94,38.1,-0.0185,1e-05,2.41669]
[1776601517892,62.82,75583.68,38.1,-0.01881,1e-05,2.45079]
[1776601519535,62.82,75583.68,38.1,-0.01881,1e-05,2.45079]
[1776601520494,62.81,75567.56,38.1,-0.01902,1e-05,2.47254]
[1776601522323,62.81,75561.49,38.1,-0.0191,1e-05,2.48165]
[1776601527965,62.75,75561.74,38.1,-0.01902,1e-05,2.47241]
[1776601532999,62.75,75562.98,38.1,-0.01897,1e-05,2.46714]
[1776601538036,62.73,75553.52,38.1,-0.01908,1e-05,2.4786]
[1776601543070,62.68,75553.59,38.1,-0.01901,1e-05,2.47052]
[1776601548105,62.68,75556.8,38.1,-0.01895,1e-05,2.46478]
[1776601553140,62.67,75563.22,38.1,-0.01886,1e-05,2.45434]
[1776601560189,62.67,75563.2,38.1,-0.01885,1e-05,2.45328]
[1776601565224,62.66,75562.89,38.1,-0.01885,1e-05,2.45299]
[1776601570259,62.66,75562.05,38.1,-0.01885,1e-05,2.45347]
[1776601575175,62.65,75558.71,38.1,-0.01889,1e-05,2.458]
[1776601575398,62.65,75558.71,38.1,-0.01889,1e-05,2.458]
[1776601581336,62.65,75557.6,38.1,-0.0189,1e-05,2.45843]
[1776601586373,62.64,75568.6,38.1,-0.01874,1e-05,2.44124]
[1776601591408,62.64,75571.22,38.1,-0.01868,1e-05,2.43426]
[1776601596444,62.63,75575.05,38.1,-0.01862,1e-05,2.428]
[1776601601479,62.63,75576.76,38.1,-0.01859,1e-05,2.42494]
[1776601609535,62.62,75575.99,38.1,-0.01859,1e-05,2.42515]
[1776601614570,62.62,75563.56,38.1,-0.01876,1e-05,2.44305]
[1776601619605,62.62,75548.92,38.1,-0.01895,1e-05,2.46418]
[1776601624641,62.61,75551.81,38.1,-0.01891,1e-05,2.45897]
[1776601630683,62.61,75553.36,38.1,-0.01888,1e-05,2.45558]
[1776601634711,62.6,75568.51,38.1,-0.01866,1e-05,2.43239]
[1776601639746,62.6,75578.98,38.1,-0.01851,1e-05,2.41632]
[1776601644781,62.6,75582.16,38.1,-0.01847,1e-05,2.41114]
[1776601649815,62.59,75579.92,38.1,-0.01849,1e-05,2.41402]
[1776601654851,62.59,75576.1,38.1,-0.01852,1e-05,2.41678]
[1776601659886,62.59,75567.47,38.1,-0.01864,1e-05,2.42909]
[1776601664920,62.58,75575.21,38.1,-0.01853,1e-05,2.41709]
[1776601670963,62.58,75575.33,38.1,-0.01852,1e-05,2.41636]
[1776601679019,62.58,75574.98,38.1,-0.01852,1e-05,2.41617]
[1776601684063,62.57,75573.93,38.1,-0.01853,1e-05,2.41729]
[1776601689098,62.57,75567.92,38.1,-0.01861,1e-05,2.42574]
[1776601694133,62.57,75555.63,38.1,-0.01877,1e-05,2.44343]
[1776601699168,62.56,75552.29,38.1,-0.01881,1e-05,2.44772]
[1776601704203,62.56,75549.19,38.1,-0.01884,1e-05,2.45159]
[1776601709238,62.55,75544.74,38.1,-0.0189,1e-05,2.45748]
[1776601714273,62.55,75549.0,38.1,-0.01882,1e-05,2.44781]
[1776601719308,62.54,75554.13,38.1,-0.01874,1e-05,2.43944]
[1776601724343,62.54,75549.23,38.1,-0.0188,1e-05,2.44606]
[1776601729378,62.54,75548.89,38.1,-0.0188,1e-05,2.44584]
[1776601734413,62.53,75549.4,38.1,-0.01878,1e-05,2.44437]
[1776601739449,62.53,75548.21,38.1,-0.01879,1e-05,2.44545]
[1776601744484,62.52,75544.88,38.1,-0.01883,1e-05,2.44973]
[1776601749519,62.52,75542.53,38.1,-0.01886,1e-05,2.45248]
[1776601755561,62.51,75543.41,38.1,-0.01884,1e-05,2.45022]
[1776601758627,62.51,75563.99,38.1,-0.01855,1e-05,2.41909]
[1776601764585,62.51,75564.46,38.1,-0.01854,1e-05,2.41787]
[1776601770666,62.5,75564.12,38.1,-0.01854,1e-05,2.41761]
[1776601775701,62.5,75563.89,38.1,-0.01852,1e-05,2.41495]
[1776601780736,62.5,75565.93,38.1,-0.01849,1e-05,2.41159]
[1776601785911,62.49,75565.64,38.1,-0.01849,1e-05,2.41156]
[1776601789190,62.49,75563.46,38.1,-0.01852,1e-05,2.41462]
[1776601792504,62.49,75556.92,38.1,-0.0186,1e-05,2.42395]
[1776601795097,62.49,75553.84,38.1,-0.01864,1e-05,2.42821]
[1776601798660,62.49,75555.12,38.1,-0.01862,1e-05,2.42599]
[1776601804040,62.48,75560.38,38.1,-0.01854,1e-05,2.41755]
[1776601809079,62.48,75560.87,38.1,-0.01853,1e-05,2.41638]
[1776601814788,62.48,75560.35,38.1,-0.01854,1e-05,2.41678]
[1776601820156,62.47,75560.07,38.1,-0.01853,1e-05,2.41653]
[1776601825192,62.47,75561.04,38.1,-0.01852,1e-05,2.41464]
[1776601830227,62.47,75559.75,38.1,-0.01853,1e-05,2.41611]
[1776601835262,62.47,75559.59,38.1,-0.01851,1e-05,2.41347]
[1776601840297,62.46,75559.99,38.1,-0.0185,1e-05,2.41245]
[1776601845334,62.46,75558.51,38.1,-0.01852,1e-05,2.41422]
[1776601846742,62.46,75558.51,38.1,-0.01852,1e-05,2.41422]
[1776601848484,62.46,75546.35,38.1,-0.01868,1e-05,2.4321]
[1776601854397,62.45,75540.31,38.1,-0.01876,1e-05,2.44022]
[1776601859433,62.45,75531.59,38.1,-0.01887,1e-05,2.45252]
[1776601864468,62.44,75533.31,38.1,-0.01884,1e-05,2.44919]
[1776601869503,62.44,75531.99,38.1,-0.01885,1e-05,2.45044]
[1776601871517,62.44,75545.55,38.1,-0.01866,1e-05,2.4299]
[1776601876244,62.43,75537.03,38.1,-0.01877,1e-05,2.44198]
[1776601881587,62.43,75537.32,38.1,-0.01876,1e-05,2.44087]
[1776601886622,62.43,75539.34,38.1,-0.01873,1e-05,2.43718]
[1776601891658,62.42,75543.91,38.1,-0.01864,1e-05,2.4273]
[1776601896691,62.42,75543.84,38.1,-0.01864,1e-05,2.42682]
[1776601901727,62.42,75548.6,38.1,-0.01857,1e-05,2.41922]
[1776601907772,62.41,75548.99,38.1,-0.01856,1e-05,2.41808]
[1776601912808,62.41,75546.64,38.1,-0.01859,1e-05,2.42111]
[1776601917843,62.41,75549.0,38.1,-0.01855,1e-05,2.41714]
[1776601922878,62.4,75548.18,38.1,-0.01856,1e-05,2.41784]
[1776601927913,62.4,75546.65,38.1,-0.01857,1e-05,2.41968]
[1776601935969,62.4,75546.5,38.1,-0.01857,1e-05,2.41921]
[1776601942011,62.39,75545.25,38.1,-0.01858,1e-05,2.42055]
[1776601947045,62.39,75538.57,38.1,-0.01867,1e-05,2.43002]
[1776601952083,62.39,75538.12,38.1,-0.01865,1e-05,2.42772]
[1776601957119,62.38,75546.97,38.1,-0.01853,1e-05,2.41406]
[1776601962153,62.38,75539.68,38.1,-0.01862,1e-05,2.42449]
[1776601967189,62.38,75547.11,38.1,-0.01852,1e-05,2.41299]
[1776601975246,62.38,75546.84,38.1,-0.01852,1e-05,2.41276]
[1776601980281,62.37,75546.19,38.1,-0.01852,1e-05,2.41334]
[1776601984309,62.37,75533.65,38.1,-0.01869,1e-05,2.43164]
[1776601989344,62.37,75532.94,38.1,-0.0187,1e-05,2.43215]
[1776601994382,62.36,75532.39,38.1,-0.0187,1e-05,2.43242]
[1776601999416,62.36,75532.52,38.1,-0.01869,1e-05,2.43168]
[1776602004452,62.36,75539.24,38.1,-0.01859,1e-05,2.42119]
[1776602009487,62.36,75534.82,38.1,-0.01865,1e-05,2.42729]
[1776602015529,62.35,75535.69,38.1,-0.01862,1e-05,2.42294]
[1776602020564,62.35,75535.76,38.1,-0.01861,1e-05,2.42234]
[1776602025599,62.35,75535.65,38.1,-0.01861,1e-05,2.422]
[1776602031641,62.34,75535.65,38.1,-0.0186,1e-05,2.4214]
[1776602036676,62.34,75535.15,38.1,-0.0186,1e-05,2.42164]
[1776602042718,62.34,75536.97,38.1,-0.01857,1e-05,2.41833]
[1776602047756,62.33,75542.68,38.1,-0.01849,1e-05,2.40942]
[1776602056821,62.33,75543.66,38.1,-0.01847,1e-05,2.40732]
[1776602061856,62.33,75545.76,38.1,-0.01844,1e-05,2.40391]
[1776602066891,62.33,75542.42,38.1,-0.01848,1e-05,2.40858]
[1776602068905,62.32,75557.84,38.1,-0.01827,1e-05,2.38566]
[1776602075954,62.32,75562.19,38.1,-0.0182,1e-05,2.37671]
[1776602080989,62.32,75573.47,38.1,-0.01804,1e-05,2.36014]
[1776602086025,62.32,75578.62,38.1,-0.01798,1e-05,2.35278]
[1776602091060,62.33,75579.97,38.1,-0.01796,1e-05,2.35098]
[1776602096095,62.33,75579.01,38.1,-0.01797,1e-05,2.35254]
[1776602105158,62.33,75572.3,38.1,-0.01807,1e-05,2.36259]
[1776602110193,62.33,75561.79,38.1,-0.01821,1e-05,2.378]
[1776602115227,62.33,75562.04,38.1,-0.0182,1e-05,2.37755]
[1776602120266,62.33,75562.94,38.1,-0.01819,1e-05,2.37615]
[1776602125301,62.33,75560.86,38.1,-0.01822,1e-05,2.37905]
[1776602130336,62.33,75564.75,38.1,-0.01816,1e-05,2.37328]
[1776602135371,62.33,75569.62,38.1,-0.01808,1e-05,2.36372]
[1776602140405,62.33,75572.32,38.1,-0.01805,1e-05,2.35985]
[1776602145441,62.33,75573.04,38.1,-0.01804,1e-05,2.35892]
[1776602150476,62.33,75566.4,38.1,-0.01813,1e-05,2.36874]
[1776602155511,62.33,75559.46,38.1,-0.01822,1e-05,2.3789]
[1776602160546,62.33,75557.83,38.1,-0.01824,1e-05,2.38121]
[1776602163567,62.33,75544.89,38.1,-0.01842,1e-05,2.40021]
[1776602168602,62.32,75540.75,38.1,-0.01847,1e-05,2.40602]
[1776602173637,62.32,75536.36,38.1,-0.01853,1e-05,2.41217]
[1776602176257,62.32,75535.37,38.1,-0.01854,1e-05,2.41356]
[1776602176722,62.32,75533.44,38.1,-0.01856,1e-05,2.41625]
[1776602182700,62.32,75531.94,38.1,-0.01858,1e-05,2.41796]
[1776602187735,62.31,75535.76,38.1,-0.01852,1e-05,2.41188]
[1776602192774,62.31,75535.44,38.1,-0.01851,1e-05,2.40956]
[1776602197808,62.31,75530.06,38.1,-0.01858,1e-05,2.41719]
[1776602202844,62.31,75529.13,38.1,-0.01859,1e-05,2.41813]
[1776602209520,62.31,75529.07,38.1,-0.01858,1e-05,2.41787]
[1776602214986,62.3,75528.01,38.1,-0.01859,1e-05,2.41886]
[1776602220970,62.3,75530.21,38.1,-0.01856,1e-05,2.41504]
[1776602226005,62.3,75520.61,38.1,-0.01869,1e-05,2.42892]
[1776602231041,62.29,75520.08,38.1,-0.01869,1e-05,2.4292]
[1776602236076,62.29,75518.67,38.1,-0.0187,1e-05,2.43079]
[1776602241111,62.29,75514.76,38.1,-0.01875,1e-05,2.43613]
[1776602246146,62.28,75511.85,38.1,-0.01879,1e-05,2.43996]
[1776602251181,62.28,75508.12,38.1,-0.01882,1e-05,2.44254]
[1776602257223,62.28,75507.75,38.1,-0.01882,1e-05,2.44228]
[1776602262258,62.27,75520.36,38.1,-0.01864,1e-05,2.4229]
[1776602264271,62.27,75535.8,38.1,-0.01842,1e-05,2.3998]
[1776602269307,62.27,75545.4,38.1,-0.01829,1e-05,2.38546]
[1776602274342,62.27,75547.8,38.1,-0.01826,1e-05,2.38187]
[1776602279377,62.27,75550.24,38.1,-0.01823,1e-05,2.37825]
[1776602282397,62.27,75537.31,38.1,-0.0184,1e-05,2.39731]
[1776602286426,62.27,75524.89,38.1,-0.01857,1e-05,2.41552]
[1776602291461,62.27,75525.38,38.1,-0.01856,1e-05,2.41444]
[1776602295490,62.26,75538.76,38.1,-0.01837,1e-05,2.39435]
[1776602300525,62.26,75538.73,38.1,-0.01837,1e-05,2.39423]
[1776602305560,62.26,75537.35,38.1,-0.01839,1e-05,2.39611]
[1776602313615,62.26,75537.31,38.1,-0.01837,1e-05,2.39344]
[1776602323685,62.26,75538.77,38.1,-0.01835,1e-05,2.39097]
[1776602329727,62.26,75538.25,38.1,-0.01835,1e-05,2.39156]
[1776602334763,62.26,75528.21,38.1,-0.01849,1e-05,2.40626]
[1776602339798,62.26,75527.15,38.1,-0.0185,1e-05,2.40756]
[1776602344833,62.25,75526.77,38.1,-0.0185,1e-05,2.40784]
[1776602349868,62.25,75527.17,38.1,-0.01849,1e-05,2.40692]
[1776602354903,62.25,75517.1,38.1,-0.01863,1e-05,2.42161]
[1776602359938,62.25,75520.37,38.1,-0.01858,1e-05,2.41638]
[1776602365980,62.25,75519.43,38.1,-0.01859,1e-05,2.41739]
[1776602371015,62.24,75522.01,38.1,-0.01854,1e-05,2.41081]
[1776602376049,62.24,75522.44,38.1,-0.01853,1e-05,2.40989]
[1776602381085,62.24,75519.06,38.1,-0.01857,1e-05,2.41465]
[1776602390148,62.24,75519.02,38.1,-0.01857,1e-05,2.41419]
[1776602395183,62.24,75516.12,38.1,-0.0186,1e-05,2.41824]
[1776602400218,62.23,75508.37,38.1,-0.01871,1e-05,2.42951]
[1776602405253,62.23,75515.73,38.1,-0.0186,1e-05,2.4181]
[1776602410288,62.23,75515.75,38.1,-0.0186,1e-05,2.41774]
[1776602415324,62.23,75517.34,38.1,-0.01857,1e-05,2.41504]
[1776602420359,62.22,75517.27,38.1,-0.01857,1e-05,2.41483]
[1776602425395,62.22,75515.71,38.1,-0.01859,1e-05,2.41678]
[1776602430430,62.22,75516.47,38.1,-0.01858,1e-05,2.41531]
[1776602435465,62.22,75518.11,38.1,-0.01853,1e-05,2.41012]
[1776602440499,62.22,75516.98,38.1,-0.01855,1e-05,2.41152]
[1776602447549,62.21,75514.38,38.1,-0.01858,1e-05,2.41495]
[1776602452585,62.21,75508.83,38.1,-0.01865,1e-05,2.42288]
[1776602457620,62.21,75508.26,38.1,-0.01866,1e-05,2.42332]
[1776602463662,62.21,75505.92,38.1,-0.01868,1e-05,2.42627]
[1776602468697,62.2,75508.11,38.1,-0.01865,1e-05,2.42254]
[1776602473732,62.2,75506.37,38.1,-0.01867,1e-05,2.42469]
[1776602474608,62.2,75506.37,38.1,-0.01867,1e-05,2.42469]
[1776602475747,62.2,75470.94,38.1,-0.01916,1e-05,2.47793]
[1776602476732,62.2,75470.94,38.1,-0.01916,1e-05,2.47793]
[1776602477267,62.19,75476.49,38.1,-0.01907,1e-05,2.4676]
[1776602477401,62.19,75476.49,38.1,-0.01907,1e-05,2.4676]
[1776602486823,62.18,75484.26,38.1,-0.01894,1e-05,2.45431]
[1776602493873,62.17,75484.47,38.1,-0.01891,1e-05,2.4506]
[1776602498907,62.17,75485.39,38.1,-0.0189,1e-05,2.44863]
[1776602502936,62.17,75508.12,38.1,-0.01858,1e-05,2.41412]
[1776602507970,62.17,75510.81,38.1,-0.01854,1e-05,2.40985]
[1776602513571,62.16,75509.2,38.1,-0.01856,1e-05,2.41203]
[1776602519049,62.16,75503.56,38.1,-0.01863,1e-05,2.41999]
[1776602524084,62.16,75501.1,38.1,-0.01866,1e-05,2.42326]
[1776602529126,62.16,75500.0,38.1,-0.01867,1e-05,2.42446]
[1776602534164,62.15,75500.14,38.1,-0.01867,1e-05,2.4238]
[1776602542222,62.15,75499.64,38.1,-0.01867,1e-05,2.42383]
[1776602547258,62.15,75499.42,38.1,-0.01867,1e-05,2.42371]
[1776602552293,62.14,75499.91,38.1,-0.01864,1e-05,2.42008]
[1776602557328,62.14,75507.16,38.1,-0.01853,1e-05,2.40888]
[1776602562363,62.14,75504.7,38.1,-0.01857,1e-05,2.4122]
[1776602567398,62.14,75511.06,38.1,-0.01847,1e-05,2.40237]
[1776602574448,62.14,75512.56,38.1,-0.01845,1e-05,2.39976]
[1776602579483,62.13,75512.91,38.1,-0.01844,1e-05,2.39898]
[1776602585525,62.13,75513.62,38.1,-0.01843,1e-05,2.39764]
[1776602589553,62.13,75529.0,38.1,-0.01822,1e-05,2.3747]
[1776602594588,62.13,75530.79,38.1,-0.0182,1e-05,2.37204]
[1776602599623,62.13,75530.65,38.1,-0.0182,1e-05,2.37227]
[1776602604657,62.13,75530.27,38.1,-0.0182,1e-05,2.37288]
[1776602609692,62.13,75531.0,38.1,-0.01819,1e-05,2.37187]
[1776602614727,62.13,75534.17,38.1,-0.01813,1e-05,2.3649]
[1776602619764,62.13,75537.77,38.1,-0.01809,1e-05,2.35981]
[1776602624252,62.13,75538.2,38.1,-0.01808,1e-05,2.35935]
[1776602629833,62.14,75541.84,38.1,-0.01804,1e-05,2.35432]
[1776602637890,62.14,75542.51,38.1,-0.01803,1e-05,2.35377]
[1776602642925,62.14,75546.91,38.1,-0.01798,1e-05,2.34761]
[1776602647960,62.14,75536.32,38.1,-0.01812,1e-05,2.36344]
[1776602652995,62.14,75531.91,38.1,-0.01818,1e-05,2.37005]
[1776602658031,62.14,75531.94,38.1,-0.01818,1e-05,2.37011]
[1776602663065,62.14,75533.56,38.1,-0.01816,1e-05,2.36786]
[1776602668101,62.15,75533.9,38.1,-0.01816,1e-05,2.36749]
[1776602673135,62.15,75534.07,38.1,-0.01814,1e-05,2.36497]
[1776602678171,62.15,75534.24,38.1,-0.01814,1e-05,2.36487]
[1776602682962,62.15,75533.11,38.1,-0.01815,1e-05,2.36663]
[1776602688021,62.15,75533.08,38.1,-0.01816,1e-05,2.36688]
[1776602694284,62.15,75533.49,38.1,-0.01815,1e-05,2.36644]
[1776602699319,62.15,75535.82,38.1,-0.01812,1e-05,2.36316]
[1776602704524,62.15,75535.91,38.1,-0.01812,1e-05,2.36309]
[1776602711404,62.15,75532.54,38.1,-0.01817,1e-05,2.3685]
[1776602713310,62.15,75531.11,38.1,-0.01819,1e-05,2.37063]
[1776602718455,62.16,75532.84,38.1,-0.01817,1e-05,2.36822]
[1776602725505,62.16,75533.89,38.1,-0.01816,1e-05,2.36686]
[1776602730539,62.16,75528.75,38.1,-0.01823,1e-05,2.37457]
[1776602735575,62.16,75528.73,38.1,-0.01821,1e-05,2.37227]
[1776602740613,62.16,75526.68,38.1,-0.01824,1e-05,2.37538]
[1776602745648,62.16,75526.41,38.1,-0.01824,1e-05,2.37584]
[1776602751690,62.16,75523.73,38.1,-0.01828,1e-05,2.37987]
[1776602756725,62.16,75511.4,38.1,-0.01845,1e-05,2.39816]
[1776602760753,62.16,75498.12,38.1,-0.01863,1e-05,2.41783]
[1776602763773,62.16,75514.75,38.1,-0.0184,1e-05,2.39287]
[1776602765969,62.16,75514.75,38.1,-0.0184,1e-05,2.39287]
[1776602772837,62.16,75523.43,38.1,-0.01828,1e-05,2.38007]
[1776602777285,62.16,75523.92,38.1,-0.01828,1e-05,2.3794]
[1776602777404,62.16,75523.92,38.1,-0.01828,1e-05,2.3794]
[1776602778325,62.16,75523.91,38.1,-0.01828,1e-05,2.37943]
[1776602783914,62.16,75527.12,38.1,-0.01823,1e-05,2.37479]
[1776602789959,62.16,75529.16,38.1,-0.01821,1e-05,2.37193]
[1776602795077,62.16,75537.24,38.1,-0.01808,1e-05,2.35779]
[1776602800771,62.16,75526.32,38.1,-0.01823,1e-05,2.37403]
[1776602810099,62.16,75526.0,38.1,-0.01824,1e-05,2.37472]
[1776602819162,62.16,75525.39,38.1,-0.01825,1e-05,2.37581]
[1776602825204,62.16,75526.42,38.1,-0.01823,1e-05,2.37441]
[1776602830239,62.17,75529.58,38.1,-0.01819,1e-05,2.36988]
[1776602835274,62.17,75528.08,38.1,-0.01821,1e-05,2.3722]
[1776602840308,62.17,75533.12,38.1,-0.01815,1e-05,2.36492]
[1776602846351,62.17,75539.28,38.1,-0.01807,1e-05,2.35611]
[1776602852393,62.18,75544.21,38.1,-0.018,1e-05,2.34855]
[1776602862463,62.21,75544.75,38.1,-0.01803,1e-05,2.35167]
[1776602868505,62.21,75544.6,38.1,-0.01803,1e-05,2.35221]
[1776602873540,62.21,75541.36,38.1,-0.01808,1e-05,2.35721]
[1776602880636,62.21,75539.04,38.1,-0.01811,1e-05,2.36072]
[1776602886631,62.21,75539.96,38.1,-0.0181,1e-05,2.3597]
[1776602891666,62.21,75540.39,38.1,-0.0181,1e-05,2.35919]
[1776602897708,62.21,75540.5,38.1,-0.0181,1e-05,2.35915]
[1776602898967,62.21,75540.5,38.1,-0.0181,1e-05,2.35915]
[1776602908520,62.21,75540.66,38.1,-0.0181,1e-05,2.35898]
[1776602912582,62.21,75541.06,38.1,-0.01807,1e-05,2.35617]
[1776602919867,62.22,75539.11,38.1,-0.0181,1e-05,2.35914]
[1776602924902,62.22,75539.23,38.1,-0.0181,1e-05,2.35902]
[1776602929937,62.22,75529.06,38.1,-0.01824,1e-05,2.37401]
[1776602935979,62.22,75530.2,38.1,-0.01822,1e-05,2.37225]
[1776602945591,62.22,75530.24,38.1,-0.01822,1e-05,2.37217]
[1776602955116,62.21,75531.69,38.1,-0.0182,1e-05,2.36997]
[1776602963172,62.22,75531.8,38.1,-0.0182,1e-05,2.36983]
[1776602969213,62.22,75530.81,38.1,-0.01821,1e-05,2.37129]
[1776602971967,62.22,75530.81,38.1,-0.01821,1e-05,2.37129]
[1776602982305,62.22,75531.78,38.1,-0.01818,1e-05,2.36751]
[1776602987342,62.22,75530.69,38.1,-0.0182,1e-05,2.36914]
[1776602989357,62.22,75512.98,38.1,-0.01844,1e-05,2.3953]
[1776602994392,62.21,75505.71,38.1,-0.01854,1e-05,2.40583]
[1776602997285,62.21,75506.89,38.1,-0.01852,1e-05,2.40401]
[1776603003326,62.21,75512.87,38.1,-0.01843,1e-05,2.39432]
[1776603008490,62.21,75521.73,38.1,-0.01831,1e-05,2.38089]
[1776603014532,62.21,75523.99,38.1,-0.01828,1e-05,2.37745]
[1776603019567,62.21,75524.89,38.1,-0.01826,1e-05,2.37607]
[1776603024604,62.21,75524.26,38.1,-0.01827,1e-05,2.37698]
[1776603029639,62.21,75524.51,38.1,-0.01827,1e-05,2.37659]
[1776603034674,62.21,75528.34,38.1,-0.0182,1e-05,2.36854]
[1776603039710,62.21,75530.57,38.1,-0.01817,1e-05,2.36535]
[1776603044745,62.21,75530.02,38.1,-0.01818,1e-05,2.36626]
[1776603049780,62.21,75530.54,38.1,-0.01817,1e-05,2.36559]
[1776603055016,62.21,75530.68,38.1,-0.01817,1e-05,2.36545]
[1776603061279,62.21,75530.87,38.1,-0.01817,1e-05,2.36523]
[1776603067906,62.21,75530.64,38.1,-0.01817,1e-05,2.3658]
[1776603072941,62.21,75530.6,38.1,-0.01817,1e-05,2.36595]
[1776603077369,62.21,75530.4,38.1,-0.01818,1e-05,2.36629]
[1776603077425,62.21,75530.41,38.1,-0.01818,1e-05,2.3663]
[1776603077947,62.21,75530.41,38.1,-0.01818,1e-05,2.3663]
[1776603087045,62.21,75535.33,38.1,-0.01811,1e-05,2.35929]
[1776603092080,62.21,75535.25,38.1,-0.0181,1e-05,2.35713]
[1776603097117,62.21,75534.59,38.1,-0.01811,1e-05,2.35827]
[1776603102152,62.21,75534.32,38.1,-0.01811,1e-05,2.3588]
[1776603108194,62.22,75534.33,38.1,-0.01811,1e-05,2.35893]
[1776603113229,62.22,75534.77,38.1,-0.01811,1e-05,2.35841]
[1776603119272,62.22,75535.32,38.1,-0.0181,1e-05,2.35775]
[1776603124306,62.22,75540.05,38.1,-0.01804,1e-05,2.35097]
[1776603129341,62.22,75550.29,38.1,-0.0179,1e-05,2.33625]
[1776603134375,62.22,75559.07,38.1,-0.01779,1e-05,2.32383]
[1776603139411,62.22,75559.67,38.1,-0.01779,1e-05,2.32337]
[1776603145453,62.23,75559.62,38.1,-0.01779,1e-05,2.32394]
[1776603150487,62.23,75563.19,38.1,-0.01775,1e-05,2.3192]
[1776603155523,62.23,75571.03,38.1,-0.01763,1e-05,2.30604]
[1776603160558,62.24,75573.07,38.1,-0.01761,1e-05,2.30371]
[1776603165593,62.24,75572.47,38.1,-0.01762,1e-05,2.30521]
[1776603171147,62.24,75571.96,38.1,-0.01764,1e-05,2.30642]
[1776603174445,62.25,75573.14,38.1,-0.01762,1e-05,2.30508]
[1776603174757,62.25,75573.53,38.1,-0.01762,1e-05,2.30463]
[1776603177495,62.25,75577.99,38.1,-0.01756,1e-05,2.29846]
[1776603182712,62.25,75577.84,38.1,-0.01757,1e-05,2.29954]
[1776603187746,62.26,75577.91,38.1,-0.01758,1e-05,2.30005]
[1776603190702,62.26,75577.94,38.1,-0.01758,1e-05,2.30013]
[1776603190738,62.26,75577.94,38.1,-0.01758,1e-05,2.30013]
[1776603193204,62.26,75577.94,38.1,-0.01758,1e-05,2.30037]
[1776603193697,62.26,75577.94,38.1,-0.01758,1e-05,2.30073]
[1776603194014,62.26,75577.94,38.1,-0.01758,1e-05,2.30073]
[1776603194177,62.26,75577.94,38.1,-0.01758,1e-05,2.30073]
[1776603196551,62.26,75578.82,38.1,-0.01757,1e-05,2.29971]
[1776603197037,62.26,75578.82,38.1,-0.01757,1e-05,2.29971]
[1776603198046,62.26,75578.93,38.1,-0.01757,1e-05,2.29967]
[1776603203944,62.27,75580.07,38.1,-0.01756,1e-05,2.29876]
[1776603209901,62.27,75589.89,38.1,-0.01744,1e-05,2.28502]
[1776603214937,62.27,75590.13,38.1,-0.01742,1e-05,2.28235]
[1776603219950,62.27,75592.54,38.1,-0.01739,1e-05,2.27894]
[1776603226014,62.27,75592.11,38.1,-0.01739,1e-05,2.27961]
[1776603232056,62.27,75592.48,38.1,-0.01739,1e-05,2.2791]
[1776603237091,62.27,75591.9,38.1,-0.0174,1e-05,2.27992]
[1776603247161,62.27,75591.9,38.1,-0.0174,1e-05,2.27989]
[1776603250338,62.27,75591.9,38.2,-0.0174,1e-05,2.27989]
[1776603250341,62.27,75591.9,38.2,-0.0174,1e-05,2.27989]
[1776603250439,62.27,75591.9,38.2,-0.0174,1e-05,2.27987]
[1776603253022,62.27,75591.94,38.2,-0.0174,1e-05,2.2799]
[1776603253473,62.27,75591.94,38.2,-0.01739,1e-05,2.27963]
[1776603261182,62.26,75591.9,38.2,-0.01738,1e-05,2.2786]
[1776603262784,62.25,75581.66,38.2,-0.0175,1e-05,2.29143]
[1776603267969,62.24,75579.93,38.2,-0.0175,1e-05,2.29128]
[1776603271125,62.23,75579.82,38.2,-0.01749,1e-05,2.29054]
[1776603277854,62.2,75580.51,38.2,-0.01743,1e-05,2.28289]
[1776603277890,62.2,75580.51,38.2,-0.01743,1e-05,2.28289]
[1776603284605,62.15,75584.77,38.2,-0.0173,1e-05,2.26819]
[1776603289866,62.11,75585.56,38.2,-0.01724,1e-05,2.26133]
[1776603299531,62.05,75585.85,38.2,-0.01715,1e-05,2.25137]
[1776603304566,62.02,75585.85,38.2,-0.0171,1e-05,2.2466]
[1776603309601,61.99,75585.34,38.2,-0.01707,1e-05,2.24255]
[1776603314782,61.97,75586.03,38.2,-0.01703,1e-05,2.23777]
[1776603319670,61.93,75599.97,38.2,-0.0168,1e-05,2.21244]
[1776603325134,61.91,75601.57,38.2,-0.01674,1e-05,2.20641]
[1776603330748,61.87,75610.73,38.2,-0.01657,1e-05,2.18701]
[1776603335782,61.84,75609.44,38.2,-0.01653,1e-05,2.18188]
[1776603341222,61.81,75611.63,38.2,-0.01647,1e-05,2.17514]
[1776603346843,61.78,75611.31,38.2,-0.01642,1e-05,2.17012]
[1776603351127,61.76,75616.18,38.2,-0.01633,1e-05,2.1598]
[1776603355094,61.75,75617.25,38.2,-0.01631,1e-05,2.15708]
[1776603360517,61.73,75622.06,38.2,-0.01622,1e-05,2.1469]
[1776603363979,61.71,75604.98,38.2,-0.01641,1e-05,2.16841]
[1776603369013,61.71,75603.66,38.2,-0.01642,1e-05,2.16955]
[1776603374050,61.7,75598.64,38.2,-0.01648,1e-05,2.17584]
[1776603379085,61.7,75596.41,38.2,-0.0165,1e-05,2.1782]
[1776603387140,61.69,75596.06,38.2,-0.01649,1e-05,2.17752]
[1776603392741,61.69,75595.6,38.2,-0.01648,1e-05,2.17526]
[1776603399225,61.68,75592.96,38.2,-0.0165,1e-05,2.1777]
[1776603405455,61.68,75592.96,38.2,-0.0165,1e-05,2.1777]
[1776603406276,61.67,75613.02,38.2,-0.01624,1e-05,2.14878]
[1776603408867,61.67,75618.42,38.2,-0.01617,1e-05,2.14108]
[1776603409383,61.67,75618.42,38.2,-0.01617,1e-05,2.14108]
[1776603416344,61.66,75625.84,38.2,-0.01606,1e-05,2.12943]
[1776603421378,61.66,75627.65,38.2,-0.01604,1e-05,2.1266]
[1776603426414,61.66,75633.63,38.2,-0.01596,1e-05,2.11814]
[1776603429741,61.66,75631.51,38.2,-0.01599,1e-05,2.12094]
[1776603430043,61.66,75631.54,38.2,-0.01599,1e-05,2.12079]
[1776603432577,61.66,75639.63,38.2,-0.01589,1e-05,2.10973]
[1776603434186,61.66,75643.72,38.2,-0.01584,1e-05,2.10411]
[1776603435148,61.65,75645.98,38.2,-0.0158,1e-05,2.10028]
[1776603437496,61.64,75662.81,38.2,-0.01559,1e-05,2.07608]
[1776603440513,61.62,75675.89,38.2,-0.01541,1e-05,2.05581]
[1776603445548,61.6,75681.7,38.2,-0.01531,1e-05,2.04538]
[1776603450583,61.58,75679.88,38.2,-0.0153,1e-05,2.04381]
[1776603453610,61.57,75692.01,38.2,-0.01513,1e-05,2.02365]
[1776603458645,61.55,75694.78,38.2,-0.01507,1e-05,2.01753]
[1776603459652,61.54,75709.48,38.2,-0.0149,1e-05,1.99769]
[1776603464688,61.52,75699.94,38.2,-0.01498,1e-05,2.00664]
[1776603469724,61.5,75700.54,38.2,-0.01494,1e-05,2.00292]
[1776603474759,61.48,75691.77,38.2,-0.01502,1e-05,2.01144]
[1776603479795,61.46,75692.18,38.2,-0.01499,1e-05,2.0079]
[1776603484831,61.44,75690.32,38.2,-0.01499,1e-05,2.00739]
[1776603489866,61.42,75687.95,38.2,-0.01499,1e-05,2.00755]
[1776603496554,61.41,75688.31,38.2,-0.01496,1e-05,2.00474]
[1776603501950,61.38,75680.49,38.2,-0.01501,1e-05,2.01034]
[1776603503964,61.37,75665.03,38.2,-0.01518,1e-05,2.02952]
[1776603508999,61.35,75657.41,38.2,-0.01525,1e-05,2.03645]
[1776603514034,61.33,75657.86,38.2,-0.0152,1e-05,2.03048]
[1776603519069,61.31,75660.69,38.2,-0.01514,1e-05,2.0236]
[1776603524758,61.29,75653.28,38.2,-0.0152,1e-05,2.03097]
[1776603530147,61.26,75653.58,38.2,-0.01516,1e-05,2.0262]
[1776603535184,61.24,75637.71,38.2,-0.01532,1e-05,2.04416]
[1776603540219,61.22,75637.85,38.2,-0.01529,1e-05,2.04072]
[1776603543241,61.21,75617.14,38.2,-0.01552,1e-05,2.06649]
[1776603549283,61.18,75614.72,38.2,-0.01551,1e-05,2.06557]
[1776603555325,61.15,75614.78,38.2,-0.01548,1e-05,2.06135]
[1776603560359,61.13,75614.67,38.2,-0.01545,1e-05,2.05808]
[1776603565395,61.11,75602.41,38.2,-0.01557,1e-05,2.07117]
[1776603571438,61.08,75603.0,38.2,-0.01551,1e-05,2.06397]
[1776603576473,61.06,75605.14,38.2,-0.01545,1e-05,2.05773]
[1776603581508,61.04,75608.09,38.2,-0.01539,1e-05,2.05046]
[1776603586543,61.02,75614.13,38.2,-0.01529,1e-05,2.03916]
[1776603591578,61.0,75605.69,38.2,-0.01536,1e-05,2.04736]
[1776603596613,60.98,75612.89,38.2,-0.01525,1e-05,2.03455]
[1776603598177,60.97,75612.93,38.2,-0.01524,1e-05,2.03388]
[1776603598627,60.97,75612.78,38.2,-0.01524,1e-05,2.03347]
[1776603602655,60.96,75592.91,38.2,-0.01547,1e-05,2.05928]
[1776603607690,60.96,75592.81,38.2,-0.01546,1e-05,2.05835]
[1776603610711,60.95,75605.86,38.2,-0.0153,1e-05,2.0402]
[1776603615746,60.95,75608.83,38.2,-0.01525,1e-05,2.03534]
[1776603620781,60.94,75611.36,38.2,-0.01522,1e-05,2.03109]
[1776603622497,60.94,75611.32,38.2,-0.01522,1e-05,2.03097]
[1776603624561,60.94,75620.21,38.2,-0.01511,1e-05,2.0188]
[1776603627310,60.93,75622.53,38.2,-0.01508,1e-05,2.01527]
[1776603630728,60.93,75632.97,38.2,-0.01495,1e-05,2.00104]
[1776603632841,60.93,75636.74,38.2,-0.01489,1e-05,1.99367]
[1776603636846,60.93,75638.1,38.2,-0.01487,1e-05,1.99145]
[1776603642937,60.92,75634.51,38.2,-0.0149,1e-05,1.9954]
[1776603643943,60.92,75634.51,38.2,-0.0149,1e-05,1.9954]
[1776603644023,60.92,75634.51,38.2,-0.0149,1e-05,1.99528]
[1776603649987,60.9,75629.86,38.2,-0.01493,1e-05,1.9981]
[1776603655023,60.88,75629.72,38.2,-0.01491,1e-05,1.99552]
[1776603660059,60.86,75623.59,38.2,-0.01495,1e-05,2.00088]
[1776603665095,60.85,75629.8,38.2,-0.01486,1e-05,1.98993]
[1776603670130,60.83,75634.84,38.2,-0.01478,1e-05,1.98069]
[1776603675165,60.81,75637.93,38.2,-0.01472,1e-05,1.97407]
[1776603680199,60.79,75650.68,38.2,-0.01455,1e-05,1.955]
[1776603685235,60.78,75655.48,38.2,-0.01448,1e-05,1.94643]
[1776603690270,60.76,75660.91,38.2,-0.01439,1e-05,1.93718]
[1776603695304,60.75,75664.11,38.2,-0.01432,1e-05,1.92874]
[1776603700340,60.73,75663.11,38.2,-0.01432,1e-05,1.92787]
[1776603705375,60.72,75662.63,38.2,-0.0143,1e-05,1.92634]
[1776603711417,60.7,75662.87,38.2,-0.01428,1e-05,1.92348]
[1776603716452,60.69,75665.73,38.2,-0.01423,1e-05,1.9177]
[1776603721486,60.68,75667.58,38.2,-0.01419,1e-05,1.91328]
[1776603726522,60.66,75676.98,38.2,-0.01407,1e-05,1.89931]
[1776603731559,60.65,75678.68,38.2,-0.01403,1e-05,1.89526]
[1776603737599,60.63,75681.28,38.2,-0.01398,1e-05,1.88974]
[1776603740619,60.63,75698.28,38.2,-0.01379,1e-05,1.86724]
[1776603743641,60.62,75679.35,38.2,-0.01399,1e-05,1.89014]
[1776603748661,60.61,75676.34,38.2,-0.01401,1e-05,1.89286]
[1776603753713,60.6,75681.17,38.2,-0.01392,1e-05,1.88206]
[1776603758748,60.58,75680.91,38.2,-0.01391,1e-05,1.8806]
[1776603763782,60.57,75673.67,38.2,-0.01397,1e-05,1.88799]
[1776603766805,60.56,75658.93,38.2,-0.01413,1e-05,1.90564]
[1776603771839,60.55,75656.22,38.2,-0.01414,1e-05,1.90672]
[1776603776875,60.53,75653.22,38.2,-0.01416,1e-05,1.90857]
[1776603781911,60.52,75652.83,38.2,-0.01414,1e-05,1.90707]
[1776603786946,60.51,75651.51,38.2,-0.01414,1e-05,1.90677]
[1776603791981,60.49,75647.18,38.2,-0.01417,1e-05,1.91028]
[1776603797019,60.48,75660.37,38.2,-0.01401,1e-05,1.89146]
[1776603798026,60.48,75677.1,38.2,-0.01382,1e-05,1.86991]
[1776603799537,60.48,75677.01,38.2,-0.01382,1e-05,1.86969]
[1776603805080,60.46,75683.79,38.2,-0.01373,1e-05,1.85924]
[1776603810115,60.45,75684.43,38.2,-0.01371,1e-05,1.85691]
[1776603815150,60.44,75689.06,38.2,-0.01363,1e-05,1.84758]
[1776603820185,60.43,75690.21,38.2,-0.0136,1e-05,1.84473]
[1776603825221,60.42,75691.31,38.2,-0.01358,1e-05,1.84198]
[1776603830256,60.41,75718.89,38.2,-0.01327,1e-05,1.80651]
[1776603835296,60.41,75715.31,38.2,-0.0133,1e-05,1.80989]
[1776603840333,60.4,75715.01,38.2,-0.0133,1e-05,1.80917]
[1776603845368,60.39,75709.78,38.2,-0.01334,1e-05,1.81449]
[1776603850402,60.38,75709.2,38.2,-0.01334,1e-05,1.81406]
[1776603856445,60.37,75710.84,38.2,-0.01331,1e-05,1.81073]
[1776603862488,60.37,75711.1,38.2,-0.0133,1e-05,1.80912]
[1776603867522,60.36,75711.1,38.2,-0.01329,1e-05,1.80806]
[1776603875578,60.35,75712.27,38.2,-0.01325,1e-05,1.80292]
[1776603880613,60.34,75712.34,38.2,-0.01324,1e-05,1.80184]
[1776603885649,60.33,75713.92,38.2,-0.01321,1e-05,1.79892]
[1776603890684,60.33,75714.76,38.2,-0.01319,1e-05,1.79693]
[1776603895719,60.32,75717.17,38.2,-0.01316,1e-05,1.79303]
[1776603900407,60.31,75718.8,38.2,-0.01314,1e-05,1.79031]
[1776603905789,60.31,75713.12,38.2,-0.01319,1e-05,1.79615]
[1776603911831,60.3,75713.32,38.2,-0.01318,1e-05,1.79473]
[1776603913450,60.3,75711.91,38.2,-0.01319,1e-05,1.79626]
[1776603913845,60.3,75705.76,38.2,-0.01325,1e-05,1.80361]
[1776603918880,60.34,75705.44,38.2,-0.01331,1e-05,1.81044]
[1776603923915,60.37,75712.08,38.2,-0.01328,1e-05,1.80662]
[1776603925643,60.37,75712.09,38.2,-0.01328,1e-05,1.80681]
[1776603931110,60.38,75711.93,38.2,-0.01329,1e-05,1.80797]
[1776603933526,60.38,75709.52,38.2,-0.0133,1e-05,1.80945]
[1776603936372,60.39,75714.55,38.2,-0.01326,1e-05,1.80383]
[1776603937648,60.39,75713.8,38.2,-0.01327,1e-05,1.80494]
[1776603943047,60.41,75711.69,38.2,-0.01331,1e-05,1.81053]
[1776603949090,60.42,75711.04,38.2,-0.01333,1e-05,1.81237]
[1776603954657,60.42,75717.27,38.2,-0.01327,1e-05,1.8054]
[1776603954660,60.42,75717.27,38.2,-0.01327,1e-05,1.8054]
[1776603961174,60.44,75713.67,38.2,-0.01333,1e-05,1.81284]
[1776603966209,60.46,75711.88,38.2,-0.01337,1e-05,1.81738]
[1776603970853,60.46,75711.73,38.2,-0.01338,1e-05,1.81822]
[1776603976282,60.47,75711.84,38.2,-0.01339,1e-05,1.81907]
[1776603981317,60.47,75712.05,38.2,-0.01339,1e-05,1.81963]
[1776603987359,60.48,75714.31,38.2,-0.01338,1e-05,1.81783]
[1776603992394,60.53,75720.38,38.2,-0.01336,1e-05,1.81557]
[1776603997429,60.56,75721.48,38.2,-0.01338,1e-05,1.81817]
[1776604002465,60.61,75722.39,38.2,-0.01343,1e-05,1.82386]
[1776604007500,60.62,75730.33,38.2,-0.01336,1e-05,1.81628]
[1776604012535,60.68,75732.29,38.2,-0.01341,1e-05,1.82211]
[1776604018581,60.72,75734.42,38.2,-0.01344,1e-05,1.82609]
[1776604026640,60.76,75736.57,38.2,-0.01347,1e-05,1.82871]
[1776604033688,60.77,75736.69,38.2,-0.01347,1e-05,1.8296]
[1776604038724,60.77,75736.56,38.2,-0.01348,1e-05,1.83049]
[1776604043759,60.78,75736.47,38.2,-0.01349,1e-05,1.83133]
[1776604048794,60.78,75736.69,38.2,-0.01349,1e-05,1.83177]
[1776604053830,60.79,75735.82,38.2,-0.01349,1e-05,1.83149]
[1776604059875,60.79,75738.08,38.2,-0.01348,1e-05,1.82958]
[1776604066924,60.8,75737.77,38.2,-0.01349,1e-05,1.83097]
[1776604071960,60.81,75732.24,38.2,-0.01355,1e-05,1.8385]
[1776604076995,60.81,75737.05,38.2,-0.01351,1e-05,1.83323]
[1776604082034,60.82,75743.58,38.2,-0.01344,1e-05,1.82591]
[1776604086368,60.82,75753.26,38.2,-0.01334,1e-05,1.8145]
[1776604086410,60.82,75753.26,38.2,-0.01334,1e-05,1.8145]
[1776604087070,60.82,75773.05,38.2,-0.01314,1e-05,1.79075]
[1776604090091,60.83,75787.55,38.2,-0.01299,1e-05,1.77387]
[1776604091317,60.83,75787.55,38.2,-0.01299,1e-05,1.77387]
[1776604091627,60.83,75785.78,38.2,-0.01302,1e-05,1.77645]
[1776604093733,60.83,75770.76,38.2,-0.01317,1e-05,1.79483]
[1776604097140,60.84,75785.89,38.2,-0.01302,1e-05,1.77736]
[1776604098966,60.84,75792.55,38.2,-0.01296,1e-05,1.76958]
[1776604102971,60.84,75789.73,38.2,-0.01299,1e-05,1.77367]
[1776604103694,60.85,75789.84,38.2,-0.01299,1e-05,1.774]
[1776604105219,60.85,75792.24,38.2,-0.01297,1e-05,1.77135]
[1776604108759,60.86,75795.11,38.2,-0.01295,1e-05,1.76908]
[1776604114260,60.87,75793.68,38.2,-0.01296,1e-05,1.77019]
[1776604119295,60.93,75792.06,38.2,-0.01306,1e-05,1.78123]
[1776604123983,60.98,75791.58,38.2,-0.01312,1e-05,1.78833]
[1776604125225,60.98,75791.08,38.2,-0.01313,1e-05,1.78978]
[1776604127352,61.0,75768.56,38.2,-0.01339,1e-05,1.81961]
[1776604130930,61.02,75773.04,38.2,-0.01336,1e-05,1.81649]
[1776604131967,61.02,75772.98,38.2,-0.01337,1e-05,1.81735]
[1776604132440,61.02,75772.98,38.2,-0.01337,1e-05,1.81735]
[1776604133567,61.08,75769.28,38.2,-0.01348,1e-05,1.83055]
[1776604137101,61.14,75765.75,38.2,-0.0136,1e-05,1.84402]
[1776604142458,61.18,75773.43,38.2,-0.01355,1e-05,1.83909]
[1776604145073,61.19,75775.16,38.2,-0.01355,1e-05,1.83848]
[1776604154542,61.2,75777.03,38.2,-0.01354,1e-05,1.83748]
[1776604159577,61.2,75772.07,38.2,-0.0136,1e-05,1.84413]
[1776604164612,61.2,75774.9,38.2,-0.01357,1e-05,1.84117]
[1776604169647,61.21,75773.72,38.2,-0.01359,1e-05,1.84317]
[1776604174682,61.21,75783.24,38.2,-0.01348,1e-05,1.82998]
[1776604179717,61.22,75795.78,38.2,-0.01335,1e-05,1.81539]
[1776604181731,61.22,75809.63,38.2,-0.01321,1e-05,1.79895]
[1776604186765,61.22,75802.88,38.2,-0.01329,1e-05,1.80799]
[1776604191801,61.23,75803.1,38.2,-0.01329,1e-05,1.80858]
[1776604197622,61.24,75802.7,38.2,-0.0133,1e-05,1.80993]
[1776604202877,61.26,75795.52,38.2,-0.01341,1e-05,1.82257]
[1776604206906,61.33,75778.13,38.2,-0.01368,1e-05,1.85321]
[1776604211942,61.35,75774.16,38.2,-0.01375,1e-05,1.86147]
[1776604216977,61.37,75774.4,38.2,-0.01377,1e-05,1.86447]
[1776604221005,61.39,75757.77,38.2,-0.01398,1e-05,1.88777]
[1776604226040,61.41,75765.95,38.2,-0.01391,1e-05,1.88062]
[1776604231075,61.43,75762.15,38.2,-0.01397,1e-05,1.88639]
[1776604236111,61.46,75755.63,38.2,-0.01406,1e-05,1.89759]
[1776604241146,61.48,75752.43,38.2,-0.01413,1e-05,1.90461]
[1776604246184,61.5,75756.24,38.2,-0.01411,1e-05,1.90271]
[1776604251219,61.52,75760.5,38.2,-0.01409,1e-05,1.90028]
[1776604251676,61.52,75760.5,38.2,-0.01409,1e-05,1.90028]
[1776604257261,61.52,75763.45,38.2,-0.01406,1e-05,1.89719]
[1776604262296,61.52,75755.8,38.2,-0.01414,1e-05,1.90682]
[1776604262687,61.52,75755.8,38.2,-0.01414,1e-05,1.90682]
[1776604268338,61.54,75746.2,38.2,-0.01428,1e-05,1.92191]
[1776604273373,61.56,75748.74,38.2,-0.01427,1e-05,1.92159]
[1776604278408,61.58,75753.91,38.2,-0.01425,1e-05,1.91853]
[1776604284450,61.61,75755.05,38.2,-0.01426,1e-05,1.92058]
[1776604289485,61.63,75753.58,38.2,-0.0143,1e-05,1.92528]
[1776604295526,61.65,75754.76,38.2,-0.0143,1e-05,1.92505]
[1776604300562,61.67,75752.56,38.2,-0.01435,1e-05,1.93063]
[1776604306604,61.69,75753.13,38.2,-0.01438,1e-05,1.93321]
[1776604311639,61.71,75752.92,38.2,-0.0144,1e-05,1.9362]
[1776604317680,61.73,75753.07,38.2,-0.01443,1e-05,1.93925]
[1776604325737,61.76,75752.74,38.2,-0.01447,1e-05,1.94392]
[1776604325934,61.76,75752.74,38.2,-0.01447,1e-05,1.94392]
[1776604325998,61.76,75752.74,38.2,-0.01447,1e-05,1.94392]
[1776604326745,61.77,75726.21,38.2,-0.01477,1e-05,1.97845]
[1776604327984,61.77,75726.21,38.2,-0.01477,1e-05,1.97845]
[1776604328696,61.77,75726.21,38.2,-0.01477,1e-05,1.97845]
[1776604333794,61.79,75725.18,38.2,-0.01481,1e-05,1.98302]
[1776604338829,61.8,75735.37,38.2,-0.01472,1e-05,1.97222]
[1776604343863,61.85,75735.58,38.2,-0.01477,1e-05,1.97859]
[1776604348899,61.97,75734.2,38.2,-0.01495,1e-05,1.99878]
[1776604356093,61.98,75730.16,38.2,-0.01499,1e-05,2.00355]
[1776604362018,62.01,75717.14,38.2,-0.01518,1e-05,2.02433]
[1776604367040,62.02,75710.28,38.2,-0.01527,1e-05,2.03523]
[1776604372075,62.03,75711.87,38.2,-0.01527,1e-05,2.03505]
[1776604377110,62.05,75712.15,38.2,-0.01529,1e-05,2.0366]
[1776604382146,62.06,75710.16,38.2,-0.01533,1e-05,2.04113]
[1776604388187,62.07,75717.32,38.2,-0.01526,1e-05,2.03401]
[1776604393224,62.09,75727.89,38.2,-0.01516,1e-05,2.02212]
[1776604398262,62.1,75732.79,38.2,-0.01512,1e-05,2.01778]
[1776604403297,62.11,75736.26,38.2,-0.0151,1e-05,2.01533]
[1776604408609,62.13,75740.24,38.2,-0.01506,1e-05,2.01183]
[1776604408867,62.13,75741.17,38.2,-0.01506,1e-05,2.01147]
[1776604414374,62.15,75748.67,38.2,-0.01498,1e-05,2.00175]
[1776604418235,62.15,75748.4,38.2,-0.01499,1e-05,2.00338]
[1776604424444,62.17,75752.04,38.2,-0.01498,1e-05,2.00159]
[1776604429479,62.19,75765.6,38.2,-0.01484,1e-05,1.9862]
[1776604434514,62.2,75757.81,38.2,-0.01495,1e-05,1.99841]
[1776604439549,62.22,75752.55,38.2,-0.01502,1e-05,2.00729]
[1776604441563,62.23,75739.21,38.2,-0.01519,1e-05,2.02582]
[1776604446597,62.24,75750.61,38.2,-0.01507,1e-05,2.01285]
[1776604450625,62.25,75765.38,38.2,-0.01492,1e-05,1.99536]
[1776604455661,62.26,75759.42,38.2,-0.015,1e-05,2.0051]
[1776604460631,62.27,75768.19,38.2,-0.01492,1e-05,1.99543]
[1776604465730,62.27,75768.59,38.2,-0.01491,1e-05,1.99432]
[1776604470766,62.26,75759.08,38.2,-0.01501,1e-05,2.00559]
[1776604476808,62.25,75758.41,38.2,-0.01499,1e-05,2.00295]
[1776604479829,62.25,75773.79,38.2,-0.01481,1e-05,1.9825]
[1776604484864,62.24,75776.6,38.2,-0.01477,1e-05,1.97802]
[1776604489898,62.24,75775.62,38.2,-0.01477,1e-05,1.97839]
[1776604493927,62.23,75790.73,38.2,-0.0146,1e-05,1.95845]
[1776604495941,62.23,75804.13,38.2,-0.01444,1e-05,1.94122]
[1776604500976,62.23,75803.54,38.2,-0.01444,1e-05,1.94142]
[1776604506011,62.22,75802.09,38.2,-0.01446,1e-05,1.94269]
[1776604512053,62.22,75801.07,38.2,-0.01446,1e-05,1.94334]
[1776604517088,62.22,75802.3,38.2,-0.01444,1e-05,1.94127]
[1776604518096,62.22,75788.65,38.2,-0.0146,1e-05,1.95846]
[1776604523131,62.21,75785.88,38.2,-0.01462,1e-05,1.96131]
[1776604528167,62.21,75784.21,38.2,-0.01463,1e-05,1.96277]
[1776604533881,62.2,75775.78,38.2,-0.01471,1e-05,1.97078]
[1776604543272,62.19,75776.39,38.2,-0.01469,1e-05,1.96834]
[1776604548306,62.19,75788.07,38.2,-0.01455,1e-05,1.95284]
[1776604556365,62.18,75790.51,38.2,-0.01452,1e-05,1.94888]
[1776604558336,62.18,75790.51,38.2,-0.01452,1e-05,1.94888]
[1776604560387,62.18,75800.93,38.2,-0.0144,1e-05,1.93539]
[1776604565433,62.17,75796.16,38.2,-0.01445,1e-05,1.94086]
[1776604570468,62.17,75794.87,38.2,-0.01446,1e-05,1.942]
[1776604575503,62.17,75795.57,38.2,-0.01444,1e-05,1.94062]
[1776604580538,62.16,75796.24,38.2,-0.01443,1e-05,1.9393]
[1776604585573,62.16,75798.54,38.2,-0.0144,1e-05,1.93595]
[1776604590608,62.16,75799.03,38.2,-0.01439,1e-05,1.9349]
[1776604595642,62.16,75797.79,38.2,-0.01439,1e-05,1.93389]
[1776604600679,62.15,75805.16,38.2,-0.0143,1e-05,1.92424]
[1776604604615,62.15,75806.57,38.2,-0.01429,1e-05,1.92228]
[1776604609742,62.15,75808.01,38.2,-0.01427,1e-05,1.92007]
[1776604612763,62.15,75825.33,38.2,-0.01408,1e-05,1.89838]
[1776604616022,62.15,75826.72,38.2,-0.01406,1e-05,1.89659]
[1776604616619,62.15,75830.22,38.2,-0.01402,1e-05,1.89224]
[1776604621836,62.15,75846.7,38.2,-0.01384,1e-05,1.87198]
[1776604626871,62.15,75852.73,38.2,-0.01378,1e-05,1.86479]
[1776604630852,62.15,75849.85,38.2,-0.01381,1e-05,1.86846]
[1776604635934,62.15,75846.26,38.2,-0.01385,1e-05,1.8731]
[1776604640972,62.15,75839.45,38.2,-0.01393,1e-05,1.88161]
[1776604641571,62.15,75839.45,38.2,-0.01393,1e-05,1.88161]
[1776604647014,62.15,75833.65,38.2,-0.01399,1e-05,1.88882]
[1776604648479,62.15,75834.34,38.2,-0.01398,1e-05,1.88797]
[1776604654063,62.18,75838.73,38.2,-0.01395,1e-05,1.88399]
[1776604655405,62.18,75838.74,38.2,-0.01396,1e-05,1.88457]
[1776604658901,62.18,75839.67,38.2,-0.01395,1e-05,1.88346]
[1776604659517,62.18,75846.27,38.2,-0.01388,1e-05,1.8754]
[1776604661341,62.18,75861.15,38.2,-0.01372,1e-05,1.85728]
[1776604663172,62.18,75867.77,38.2,-0.01365,1e-05,1.84929]
[1776604664770,62.18,75868.59,38.2,-0.01364,1e-05,1.84838]
[1776604665756,62.19,75869.42,38.2,-0.01363,1e-05,1.84754]
[1776604666498,62.19,75869.73,38.2,-0.01363,1e-05,1.84725]
[1776604666503,62.19,75869.73,38.2,-0.01363,1e-05,1.84725]
[1776604672191,62.19,75870.67,38.2,-0.01362,1e-05,1.8466]
[1776604677226,62.19,75869.99,38.2,-0.01364,1e-05,1.84784]
[1776604678915,62.19,75869.99,38.2,-0.01364,1e-05,1.84784]
[1776604678946,62.19,75869.99,38.2,-0.01364,1e-05,1.84784]
[1776604684275,62.22,75871.48,38.2,-0.01365,1e-05,1.84945]
[1776604685276,62.22,75871.48,38.2,-0.01365,1e-05,1.84945]
[1776604685399,62.22,75871.48,38.2,-0.01365,1e-05,1.84945]
[1776604685620,62.22,75871.48,38.2,-0.01365,1e-05,1.84945]
[1776604686299,62.23,75885.31,38.2,-0.01351,1e-05,1.83399]
[1776604692012,62.24,75882.85,38.2,-0.01356,1e-05,1.83951]
[1776604693942,62.25,75887.66,38.2,-0.01352,1e-05,1.83497]
[1776604694145,62.26,75887.93,38.2,-0.01353,1e-05,1.83592]
[1776604696052,62.26,75893.56,38.2,-0.01347,1e-05,1.82914]
[1776604698084,62.27,75908.97,38.2,-0.01332,1e-05,1.81199]
[1776604701763,62.29,75910.92,38.2,-0.01332,1e-05,1.81235]
[1776604707446,62.32,75914.89,38.2,-0.01332,1e-05,1.81233]
[1776604710209,62.33,75907.82,38.2,-0.01341,1e-05,1.82213]
[1776604710466,62.34,75907.31,38.2,-0.01342,1e-05,1.8234]
[1776604715501,62.34,75908.78,38.2,-0.01339,1e-05,1.81992]
[1776604718523,62.34,75921.32,38.2,-0.01326,1e-05,1.80525]
[1776604723558,62.35,75926.64,38.2,-0.01321,1e-05,1.7995]
[1776604728593,62.35,75930.11,38.2,-0.01318,1e-05,1.79601]
[1776604733632,62.36,75931.17,38.2,-0.01318,1e-05,1.79539]
[1776604734241,62.36,75931.17,38.2,-0.01318,1e-05,1.79539]
[1776604734468,62.36,75931.17,38.2,-0.01318,1e-05,1.79539]
[1776604734650,62.36,75931.17,38.2,-0.01318,1e-05,1.79539]
[1776604735206,62.36,75933.78,38.2,-0.01315,1e-05,1.79243]
[1776604735291,62.36,75933.78,38.2,-0.01315,1e-05,1.79243]
[1776604737361,62.36,75924.71,38.2,-0.01325,1e-05,1.80342]
[1776604738161,62.36,75924.71,38.2,-0.01325,1e-05,1.80342]
[1776604738163,62.36,75926.89,38.2,-0.01323,1e-05,1.80095]
[1776604738199,62.36,75926.89,38.2,-0.01323,1e-05,1.80095]
[1776604739813,62.36,75926.56,38.2,-0.01323,1e-05,1.80146]
[1776604741365,62.36,75924.18,38.2,-0.01326,1e-05,1.80451]
[1776604742500,62.36,75918.37,38.2,-0.01332,1e-05,1.81154]
[1776604742703,62.36,75902.44,38.2,-0.01349,1e-05,1.8307]
[1776604744717,62.36,75922.69,38.2,-0.01328,1e-05,1.80666]
[1776604745476,62.36,75922.69,38.2,-0.01328,1e-05,1.80666]
[1776604745482,62.36,75922.69,38.2,-0.01328,1e-05,1.80666]
[1776604747597,62.37,75925.59,38.2,-0.01325,1e-05,1.80339]
[1776604750085,62.37,75944.78,38.2,-0.01305,1e-05,1.78106]
[1776604750384,62.37,75944.78,38.2,-0.01305,1e-05,1.78106]
[1776604750397,62.37,75944.78,38.2,-0.01305,1e-05,1.78106]
[1776604750441,62.37,75944.78,38.2,-0.01305,1e-05,1.78106]
[1776604750628,62.37,75944.78,38.2,-0.01305,1e-05,1.78106]
[1776604750759,62.37,75984.7,38.2,-0.01266,1e-05,1.73477]
[1776604751969,62.37,75984.7,38.2,-0.01266,1e-05,1.73477]
[1776604752566,62.37,75991.05,38.2,-0.0126,1e-05,1.72784]
[1776604753471,62.37,75991.01,38.2,-0.0126,1e-05,1.72812]
[1776604753983,62.37,75991.01,38.2,-0.0126,1e-05,1.72812]
[1776604754044,62.38,75972.0,38.2,-0.01279,1e-05,1.75026]
[1776604754956,62.38,75972.0,38.2,-0.01279,1e-05,1.75026]
[1776604755226,62.38,75966.57,38.2,-0.01284,1e-05,1.75675]
[1776604756801,62.38,75992.09,38.2,-0.01259,1e-05,1.72749]
[1776604757984,62.38,75992.09,38.2,-0.01259,1e-05,1.72749]
[1776604759019,62.38,76005.62,38.2,-0.01247,1e-05,1.7127]
[1776604759946,62.38,76005.62,38.2,-0.01247,1e-05,1.7127]
[1776604764856,62.41,76000.54,38.2,-0.01254,1e-05,1.72181]
[1776604769057,62.47,75997.23,38.2,-0.01265,1e-05,1.73479]
[1776604769124,62.47,75997.23,38.2,-0.01265,1e-05,1.73479]
[1776604769396,62.48,76000.78,38.2,-0.01262,1e-05,1.73094]
[1776604769409,62.48,76000.78,38.2,-0.01262,1e-05,1.73094]
[1776604769474,62.48,76000.78,38.2,-0.01262,1e-05,1.73094]
[1776604769532,62.48,76000.78,38.2,-0.01262,1e-05,1.73094]
[1776604770395,62.48,76009.78,38.2,-0.01253,1e-05,1.72086]
[1776604771202,62.49,76063.27,38.2,-0.01202,1e-05,1.66092]
[1776604771963,62.5,76080.05,38.2,-0.01187,1e-05,1.64275]
[1776604772319,62.5,76080.05,38.2,-0.01187,1e-05,1.64275]
[1776604772434,62.5,76080.05,38.2,-0.01187,1e-05,1.64275]
[1776604774563,62.5,76072.67,38.2,-0.01194,1e-05,1.6516]
[1776604776511,62.51,76067.5,38.2,-0.012,1e-05,1.658]
[1776604776631,62.51,76067.5,38.2,-0.012,1e-05,1.658]
[1776604777905,62.51,76074.8,38.2,-0.01193,1e-05,1.65028]
[1776604777972,62.51,76074.8,38.2,-0.01193,1e-05,1.65028]
[1776604782680,62.52,76071.79,38.2,-0.01198,1e-05,1.65541]
[1776604783583,62.53,76071.53,38.2,-0.01198,1e-05,1.65604]
[1776604783589,62.53,76071.53,38.2,-0.01198,1e-05,1.65604]
[1776604784070,62.53,76071.53,38.2,-0.01198,1e-05,1.65604]
[1776604784684,62.53,76071.03,38.2,-0.01199,1e-05,1.65694]
[1776604786063,62.53,76090.28,38.2,-0.01182,1e-05,1.63648]
[1776604788077,62.54,76113.02,38.2,-0.01161,1e-05,1.61254]
[1776604791903,62.55,76106.2,38.2,-0.01169,1e-05,1.6212]
[1776604793114,62.56,76080.19,38.2,-0.01193,1e-05,1.65042]
[1776604797781,62.57,76073.11,38.2,-0.01201,1e-05,1.65967]
[1776604799737,62.57,76073.1,38.2,-0.01202,1e-05,1.66037]
[1776604805199,62.59,76075.21,38.2,-0.01202,1e-05,1.6601]
[1776604807833,62.59,76076.37,38.2,-0.01201,1e-05,1.65951]
[1776604810234,62.6,76058.86,38.2,-0.01218,1e-05,1.68]
[1776604810866,62.6,76058.86,38.2,-0.01218,1e-05,1.68]
[1776604811241,62.6,76044.09,38.2,-0.01233,1e-05,1.6969]
[1776604812248,62.63,76030.73,38.2,-0.01248,1e-05,1.71513]
[1776604814841,62.65,76026.1,38.2,-0.01255,1e-05,1.72317]
[1776604815761,62.65,76025.45,38.2,-0.01256,1e-05,1.72439]
[1776604815773,62.65,76004.19,38.2,-0.01277,1e-05,1.74874]
[1776604818194,62.65,75996.36,38.2,-0.01285,1e-05,1.75802]
[1776604818224,62.66,75983.47,38.2,-0.01298,1e-05,1.77334]
[1776604818801,62.66,75983.47,38.2,-0.01298,1e-05,1.77334]
[1776604819698,62.66,75980.22,38.2,-0.01302,1e-05,1.77728]
[1776604821341,62.66,75996.82,38.2,-0.01285,1e-05,1.75812]
[1776604821417,62.66,75996.82,38.2,-0.01285,1e-05,1.75812]
[1776604822786,62.66,76001.92,38.2,-0.01281,1e-05,1.75254]
[1776604824781,62.66,76012.85,38.2,-0.0127,1e-05,1.74014]
[1776604825120,62.66,76012.85,38.2,-0.0127,1e-05,1.74014]
[1776604828600,62.67,76009.26,38.2,-0.01274,1e-05,1.74504]
[1776604828701,62.67,75996.32,38.2,-0.01287,1e-05,1.76034]
[1776604834406,62.68,75982.57,38.2,-0.013,1e-05,1.77515]
[1776604835276,62.68,75982.57,38.2,-0.013,1e-05,1.77515]
[1776604840448,62.68,76004.59,38.2,-0.01279,1e-05,1.75054]
[1776604842995,62.68,76002.8,38.2,-0.01281,1e-05,1.75277]
[1776604843098,62.68,75984.93,38.2,-0.01299,1e-05,1.77366]
[1776604843469,62.68,75969.2,38.2,-0.01315,1e-05,1.79206]
[1776604844613,62.68,75969.2,38.2,-0.01315,1e-05,1.79206]
[1776604847497,62.69,75994.42,38.2,-0.0129,1e-05,1.76321]
[1776604849450,62.69,75995.56,38.2,-0.01289,1e-05,1.76204]
[1776604849461,62.69,75995.56,38.2,-0.01289,1e-05,1.76204]
[1776604850510,62.69,75998.7,38.2,-0.01286,1e-05,1.75855]
[1776604852215,62.69,76005.26,38.2,-0.0128,1e-05,1.75113]
[1776604854775,62.7,75991.39,38.2,-0.01294,1e-05,1.76763]
[1776604855553,62.7,76013.77,38.2,-0.01272,1e-05,1.74205]
[1776604859491,62.7,76012.29,38.2,-0.01274,1e-05,1.74429]
[1776604860588,62.7,76036.42,38.2,-0.0125,1e-05,1.71711]
[1776604862526,62.71,76039.67,38.2,-0.01247,1e-05,1.71365]
[1776604862668,62.71,76039.67,38.2,-0.01247,1e-05,1.71365]
[1776604864617,62.71,76074.23,38.2,-0.01215,1e-05,1.67562]
[1776604869652,62.72,76084.54,38.2,-0.01206,1e-05,1.66569]
[1776604874644,62.73,76082.93,38.2,-0.01209,1e-05,1.66872]
[1776604876129,62.73,76082.68,38.2,-0.01209,1e-05,1.66931]
[1776604876174,62.73,76082.68,38.2,-0.01209,1e-05,1.66931]
[1776604876200,62.73,76109.86,38.2,-0.01184,1e-05,1.63941]
[1776604877843,62.74,76115.77,38.2,-0.01179,1e-05,1.63363]
[1776604877898,62.74,76135.89,38.2,-0.01161,1e-05,1.61222]
[1776604878574,62.74,76135.89,38.2,-0.01161,1e-05,1.61222]
[1776604879088,62.74,76135.89,38.2,-0.01161,1e-05,1.61222]
[1776604879146,62.74,76177.46,38.2,-0.01124,1e-05,1.56796]
[1776604879726,62.75,76196.41,38.2,-0.01107,1e-05,1.54852]
[1776604882092,62.78,76201.69,38.2,-0.01106,1e-05,1.54772]
[1776604884074,62.79,76206.63,38.2,-0.01103,1e-05,1.54408]
[1776604884879,62.8,76203.02,38.2,-0.01107,1e-05,1.54835]
[1776604884975,62.8,76203.02,38.2,-0.01107,1e-05,1.54835]
[1776604885043,62.8,76201.96,38.2,-0.01108,1e-05,1.54996]
[1776604885768,62.8,76236.47,38.2,-0.01079,1e-05,1.51436]
[1776604887133,62.8,76236.47,38.2,-0.01079,1e-05,1.51436]
[1776604892872,62.83,76233.33,38.2,-0.01083,1e-05,1.5191]
[1776604892981,62.83,76248.3,38.2,-0.0107,1e-05,1.50433]
[1776604896055,62.84,76251.91,38.2,-0.01068,1e-05,1.5017]
[1776604896218,62.85,76250.35,38.2,-0.0107,1e-05,1.50381]
[1776604897156,62.85,76227.84,38.2,-0.0109,1e-05,1.52739]
[1776604899069,62.85,76219.24,38.2,-0.01097,1e-05,1.53679]
[1776604899603,62.86,76223.11,38.2,-0.01095,1e-05,1.53331]
[1776604899868,62.86,76188.07,38.2,-0.01125,1e-05,1.5698]
[1776604902819,62.87,76182.16,38.2,-0.01132,1e-05,1.57748]
[1776604902908,62.87,76182.16,38.2,-0.01132,1e-05,1.57748]
[1776604903875,62.87,76187.59,38.2,-0.01127,1e-05,1.57221]
[1776604904069,62.87,76187.59,38.2,-0.01127,1e-05,1.57221]
[1776604904165,62.88,76173.83,38.2,-0.0114,1e-05,1.58721]
[1776604905900,62.88,76170.71,38.2,-0.01143,1e-05,1.59095]
[1776604907908,62.89,76164.3,38.2,-0.01149,1e-05,1.59863]
[1776604908052,62.89,76164.3,38.2,-0.01149,1e-05,1.59863]
[1776604908095,62.89,76179.38,38.2,-0.01136,1e-05,1.58301]
[1776604912076,62.93,76188.0,38.2,-0.01133,1e-05,1.57906]
[1776604913444,62.94,76182.09,38.2,-0.01139,1e-05,1.58619]
[1776604913459,62.94,76182.09,38.2,-0.01139,1e-05,1.58619]
[1776604913892,62.94,76182.09,38.2,-0.01139,1e-05,1.58619]
[1776604916101,62.94,76168.47,38.2,-0.01152,1e-05,1.60153]
[1776604917777,62.95,76160.63,38.2,-0.01159,1e-05,1.61072]
[1776604919001,62.95,76180.71,38.2,-0.01142,1e-05,1.58969]
[1776604920019,62.96,76193.63,38.2,-0.01131,1e-05,1.57684]
[1776604921020,62.96,76219.49,38.2,-0.01108,1e-05,1.55023]
[1776604922027,62.97,76233.66,38.2,-0.01097,1e-05,1.53606]
[1776604925048,62.98,76246.54,38.2,-0.01087,1e-05,1.5244]
[1776604926055,62.98,76233.97,38.2,-0.01098,1e-05,1.53785]
[1776604928078,62.99,76210.42,38.2,-0.01119,1e-05,1.56333]
[1776604931285,63.0,76205.35,38.2,-0.01125,1e-05,1.56955]
[1776604931335,63.0,76235.86,38.2,-0.01098,1e-05,1.53827]
[1776604934122,63.01,76252.71,38.2,-0.01085,1e-05,1.52234]
[1776604939157,63.03,76253.47,38.2,-0.01086,1e-05,1.52397]
[1776604941176,63.04,76236.08,38.2,-0.01102,1e-05,1.54281]
[1776604946125,63.05,76242.86,38.2,-0.01098,1e-05,1.53759]
[1776604949043,63.06,76234.56,38.2,-0.01105,1e-05,1.54685]
[1776604949363,63.06,76219.4,38.2,-0.01119,1e-05,1.56272]
[1776604952148,63.07,76213.16,38.2,-0.01124,1e-05,1.56819]
[1776604957446,63.07,76224.08,38.2,-0.01115,1e-05,1.55743]
[1776604964340,63.08,76209.03,38.2,-0.01128,1e-05,1.57379]
[1776604966355,63.08,76230.66,38.2,-0.01109,1e-05,1.55134]
[1776604967362,63.08,76246.95,38.2,-0.01095,1e-05,1.53461]
[1776604967767,63.08,76246.95,38.2,-0.01095,1e-05,1.53461]
[1776604968189,63.08,76246.95,38.2,-0.01095,1e-05,1.53461]
[1776604968240,63.08,76246.95,38.2,-0.01095,1e-05,1.53461]
[1776604968370,63.08,76265.94,38.2,-0.01079,1e-05,1.51531]
[1776604969999,63.08,76267.94,38.2,-0.01078,1e-05,1.51377]
[1776604970361,63.08,76267.94,38.2,-0.01078,1e-05,1.51377]
[1776604970388,63.09,76254.62,38.2,-0.0109,1e-05,1.52785]
[1776604970540,63.09,76254.62,38.2,-0.0109,1e-05,1.52785]
[1776604971170,63.09,76254.62,38.2,-0.0109,1e-05,1.52785]
[1776604972402,63.09,76222.75,38.2,-0.01118,1e-05,1.56105]
[1776604973630,63.09,76224.0,38.2,-0.01117,1e-05,1.55982]
[1776604974303,63.09,76224.0,38.2,-0.01117,1e-05,1.55982]
[1776604975465,63.09,76229.23,38.2,-0.01112,1e-05,1.55446]
[1776604975422,63.09,76250.74,38.2,-0.01094,1e-05,1.53233]
[1776604979189,63.1,76261.26,38.2,-0.01085,1e-05,1.52197]
[1776604983024,63.11,76248.85,38.2,-0.01097,1e-05,1.5362]
[1776604984368,63.11,76249.52,38.2,-0.01097,1e-05,1.53597]
[1776604985494,63.12,76226.57,38.2,-0.01117,1e-05,1.5603]
[1776604987051,63.12,76227.84,38.2,-0.01116,1e-05,1.55939]
[1776604987505,63.12,76227.84,38.2,-0.01116,1e-05,1.55939]
[1776604989045,63.12,76243.49,38.2,-0.01103,1e-05,1.54367]
[1776604989483,63.12,76243.49,38.2,-0.01103,1e-05,1.54367]
[1776604991903,63.12,76247.97,38.2,-0.01099,1e-05,1.53928]
[1776604994556,63.13,76221.69,38.2,-0.01123,1e-05,1.56766]
[1776604996571,63.14,76204.51,38.2,-0.01139,1e-05,1.5865]
[1776604998367,63.14,76204.51,38.2,-0.01139,1e-05,1.5865]
[1776605000558,63.15,76208.32,38.2,-0.01136,1e-05,1.58331]
[1776605004532,63.15,76206.8,38.2,-0.01138,1e-05,1.58567]
[1776605006670,63.16,76201.91,38.2,-0.01143,1e-05,1.59161]
[1776605009661,63.17,76184.03,38.2,-0.0116,1e-05,1.6117]
[1776605010664,63.17,76184.03,38.2,-0.0116,1e-05,1.6117]
[1776605012231,63.17,76183.57,38.2,-0.01161,1e-05,1.61252]
[1776605013671,63.17,76169.68,38.2,-0.01172,1e-05,1.62547]
[1776605013712,63.17,76169.68,38.2,-0.01172,1e-05,1.62547]
[1776605015919,63.17,76166.67,38.2,-0.01175,1e-05,1.62898]
[1776605017561,63.17,76171.81,38.2,-0.0117,1e-05,1.62337]
[1776605019877,63.17,76174.19,38.2,-0.01168,1e-05,1.6211]
[1776605023760,63.18,76157.27,38.2,-0.01184,1e-05,1.63989]
[1776605028795,63.17,76152.85,38.2,-0.01188,1e-05,1.64443]
[1776605033830,63.17,76145.47,38.2,-0.01195,1e-05,1.65216]
[1776605035427,63.17,76145.47,38.2,-0.01195,1e-05,1.65216]
[1776605040879,63.17,76147.46,38.2,-0.01192,1e-05,1.64951]
[1776605043900,63.17,76131.06,38.2,-0.01208,1e-05,1.66722]
[1776605048935,63.16,76121.73,38.2,-0.01216,1e-05,1.67697]
[1776605053380,63.16,76115.31,38.2,-0.01222,1e-05,1.68371]
[1776605059007,63.15,76109.9,38.2,-0.01226,1e-05,1.68853]
[1776605064043,63.15,76118.3,38.2,-0.01217,1e-05,1.67854]
[1776605069078,63.14,76106.51,38.2,-0.01228,1e-05,1.69094]
[1776605071094,63.14,76089.36,38.2,-0.01243,1e-05,1.70779]
[1776605075126,63.13,76066.22,38.2,-0.01264,1e-05,1.73314]
[1776605080160,63.12,76067.79,38.2,-0.01262,1e-05,1.73021]
[1776605084187,63.12,76082.52,38.2,-0.01247,1e-05,1.71269]
[1776605089223,63.11,76083.41,38.2,-0.01245,1e-05,1.71073]
[1776605094258,63.1,76084.15,38.2,-0.01244,1e-05,1.70891]
[1776605099293,63.1,76082.51,38.2,-0.01244,1e-05,1.70981]
[1776605104328,63.09,76086.21,38.2,-0.0124,1e-05,1.70473]
[1776605109363,63.08,76085.42,38.2,-0.0124,1e-05,1.70476]
[1776605114399,63.08,76087.12,38.2,-0.01238,1e-05,1.702]
[1776605119434,63.07,76092.3,38.2,-0.01232,1e-05,1.69541]
[1776605124470,63.06,76091.78,38.2,-0.01232,1e-05,1.69522]
[1776605129662,63.06,76086.96,38.2,-0.01236,1e-05,1.7]
[1776605139576,63.05,76086.4,38.2,-0.01234,1e-05,1.69695]
[1776605144615,63.04,76088.18,38.2,-0.01232,1e-05,1.6944]
[1776605144619,63.04,76088.18,38.2,-0.01232,1e-05,1.6944]
[1776605146626,63.04,76107.61,38.2,-0.01213,1e-05,1.67243]
[1776605151661,63.04,76107.71,38.2,-0.01212,1e-05,1.67178]
[1776605156696,63.03,76111.1,38.2,-0.01209,1e-05,1.66757]
[1776605161582,63.03,76113.87,38.2,-0.01206,1e-05,1.66416]
[1776605162789,63.03,76127.43,38.2,-0.01193,1e-05,1.64912]
[1776605168780,63.03,76142.46,38.2,-0.01179,1e-05,1.63255]
[1776605173815,63.03,76141.91,38.2,-0.01179,1e-05,1.63292]
[1776605175832,63.02,76154.97,38.2,-0.01167,1e-05,1.61877]
[1776605180867,63.02,76147.12,38.2,-0.01174,1e-05,1.62714]
[1776605185902,63.02,76141.3,38.2,-0.0118,1e-05,1.63331]
[1776605190937,63.02,76147.81,38.2,-0.01174,1e-05,1.62612]
[1776605195972,63.02,76153.27,38.2,-0.01167,1e-05,1.61824]
[1776605201007,63.02,76155.71,38.2,-0.01165,1e-05,1.61558]
[1776605201785,63.02,76155.71,38.2,-0.01165,1e-05,1.61558]
[1776605207049,63.02,76160.84,38.2,-0.0116,1e-05,1.6101]
[1776605212086,63.02,76153.6,38.2,-0.01167,1e-05,1.61789]
[1776605212798,63.02,76153.6,38.2,-0.01167,1e-05,1.61789]
[1776605218128,63.02,76138.55,38.2,-0.01181,1e-05,1.63407]
[1776605223253,63.02,76132.27,38.2,-0.01186,1e-05,1.6407]
[1776605227191,63.02,76147.22,38.2,-0.01172,1e-05,1.62428]
[1776605232226,63.02,76155.71,38.2,-0.01164,1e-05,1.61509]
[1776605235844,63.02,76149.03,38.2,-0.01171,1e-05,1.62224]
[1776605241292,63.02,76145.07,38.2,-0.01174,1e-05,1.62637]
[1776605246327,63.01,76147.63,38.2,-0.01172,1e-05,1.62348]
[1776605251361,63.01,76147.99,38.2,-0.0117,1e-05,1.62106]
[1776605253376,63.01,76165.54,38.2,-0.01154,1e-05,1.60219]
[1776605258411,63.01,76168.2,38.2,-0.01152,1e-05,1.59943]
[1776605262576,63.01,76147.09,38.2,-0.01171,1e-05,1.62211]
[1776605263446,63.01,76130.09,38.2,-0.01186,1e-05,1.64051]
[1776605268504,63.01,76118.44,38.2,-0.01197,1e-05,1.65298]
[1776605270361,63.01,76106.71,38.2,-0.01208,1e-05,1.66569]
[1776605270374,63.01,76106.71,38.2,-0.01208,1e-05,1.66569]
[1776605270596,63.01,76106.71,38.2,-0.01208,1e-05,1.66569]
[1776605270801,63.01,76106.71,38.2,-0.01208,1e-05,1.66569]
[1776605271502,63.01,76092.53,38.2,-0.01221,1e-05,1.68117]
[1776605276548,63.0,76090.61,38.2,-0.01222,1e-05,1.68264]
[1776605281583,63.0,76097.83,38.2,-0.01215,1e-05,1.67402]
[1776605284604,63.0,76125.37,38.2,-0.01189,1e-05,1.64344]
[1776605289638,63.0,76130.12,38.2,-0.01184,1e-05,1.63798]
[1776605294676,62.99,76122.97,38.2,-0.01191,1e-05,1.64547]
[1776605299709,62.99,76117.59,38.2,-0.01195,1e-05,1.65103]
[1776605304746,62.99,76113.39,38.2,-0.01199,1e-05,1.65526]
[1776605309782,62.98,76102.35,38.2,-0.01209,1e-05,1.66699]
[1776605312803,62.98,76087.55,38.2,-0.01221,1e-05,1.68111]
[1776605316831,62.98,76070.07,38.2,-0.01238,1e-05,1.70009]
[1776605321867,62.97,76063.76,38.2,-0.01243,1e-05,1.70635]
[1776605323932,62.97,76058.51,38.2,-0.01248,1e-05,1.71191]
[1776605324540,62.97,76058.51,38.2,-0.01248,1e-05,1.71191]
[1776605332948,62.98,76070.6,38.2,-0.01237,1e-05,1.7]
[1776605337982,62.99,76071.16,38.2,-0.01238,1e-05,1.70031]
[1776605343018,63.0,76070.26,38.2,-0.01239,1e-05,1.70225]
[1776605348053,63.0,76066.98,38.2,-0.01243,1e-05,1.70683]
[1776605353088,63.01,76073.99,38.2,-0.01237,1e-05,1.69988]
[1776605358130,63.02,76071.6,38.2,-0.0124,1e-05,1.70345]
[1776605363173,63.02,76059.0,38.2,-0.01253,1e-05,1.71851]
[1776605368217,63.03,76048.39,38.2,-0.01264,1e-05,1.73128]
[1776605370231,63.03,76066.18,38.2,-0.01247,1e-05,1.71142]
[1776605375266,63.04,76065.22,38.2,-0.01247,1e-05,1.71135]
[1776605380301,63.04,76063.59,38.2,-0.0125,1e-05,1.71404]
[1776605385336,63.05,76059.74,38.2,-0.01254,1e-05,1.71936]
[1776605390371,63.06,76062.56,38.2,-0.01252,1e-05,1.71695]
[1776605395411,63.06,76068.75,38.2,-0.01247,1e-05,1.71078]
[1776605400445,63.07,76079.65,38.2,-0.01237,1e-05,1.69943]
[1776605402904,63.08,76111.97,38.2,-0.01208,1e-05,1.66559]
[1776605403466,63.09,76134.88,38.2,-0.01187,1e-05,1.64076]
[1776605408746,63.09,76132.53,38.2,-0.0119,1e-05,1.64442]
[1776605414545,63.11,76136.21,38.2,-0.01188,1e-05,1.64231]
[1776605419580,63.12,76136.38,38.2,-0.01189,1e-05,1.64348]
[1776605422619,63.13,76150.31,38.2,-0.01177,1e-05,1.62923]
[1776605424633,63.13,76130.74,38.2,-0.01196,1e-05,1.65107]
[1776605429668,63.14,76135.74,38.2,-0.01192,1e-05,1.64694]
[1776605434703,63.15,76121.23,38.2,-0.01205,1e-05,1.66221]
[1776605435710,63.15,76105.68,38.2,-0.0122,1e-05,1.67959]
[1776605438731,63.16,76092.47,38.2,-0.01233,1e-05,1.69488]
[1776605443766,63.16,76081.78,38.2,-0.01244,1e-05,1.70773]
[1776605445959,63.16,76081.78,38.2,-0.01244,1e-05,1.70773]
[1776605449808,63.16,76063.97,38.2,-0.01261,1e-05,1.72736]
[1776605452810,63.16,76061.36,38.2,-0.01263,1e-05,1.72988]
[1776605456858,63.16,76047.24,38.2,-0.01277,1e-05,1.74618]
[1776605461892,63.16,76047.67,38.2,-0.01277,1e-05,1.74615]
[1776605466927,63.17,76035.83,38.2,-0.0129,1e-05,1.76074]
[1776605471962,63.19,76043.17,38.2,-0.01285,1e-05,1.75449]
[1776605478004,63.19,76046.1,38.2,-0.01282,1e-05,1.75161]
[1776605483052,63.19,76046.08,38.2,-0.01282,1e-05,1.75203]
[1776605485066,63.19,76031.23,38.2,-0.01297,1e-05,1.76927]
[1776605488087,63.19,76045.24,38.2,-0.01284,1e-05,1.75334]
[1776605493122,63.2,76059.19,38.2,-0.01269,1e-05,1.73587]
[1776605498157,63.2,76058.16,38.2,-0.0127,1e-05,1.73759]
[1776605505206,63.21,76052.76,38.2,-0.01276,1e-05,1.74446]
[1776605510241,63.21,76048.49,38.2,-0.01281,1e-05,1.74977]
[1776605516287,63.21,76043.72,38.2,-0.01286,1e-05,1.75571]
[1776605521319,63.22,76039.42,38.2,-0.0129,1e-05,1.761]
[1776605528369,63.22,76046.91,38.2,-0.01283,1e-05,1.75288]
[1776605534410,63.22,76047.14,38.2,-0.01284,1e-05,1.75304]
[1776605539446,63.23,76048.8,38.2,-0.01282,1e-05,1.75149]
[1776605544481,63.23,76050.73,38.2,-0.01281,1e-05,1.74961]
[1776605548509,63.24,76067.18,38.2,-0.01265,1e-05,1.73208]
[1776605551531,63.24,76078.7,38.2,-0.01253,1e-05,1.7174]
[1776605556566,63.24,76069.43,38.2,-0.01263,1e-05,1.7285]
[1776605561601,63.25,76066.04,38.2,-0.01266,1e-05,1.73289]
[1776605566635,63.25,76061.93,38.2,-0.01271,1e-05,1.73808]
[1776605570639,63.26,76062.1,38.2,-0.01271,1e-05,1.73819]
[1776605570813,63.26,76062.1,38.2,-0.01271,1e-05,1.73819]
[1776605571092,63.26,76062.1,38.2,-0.01271,1e-05,1.73819]
[1776605571141,63.26,76062.1,38.2,-0.01271,1e-05,1.73819]
[1776605576706,63.26,76065.64,38.2,-0.01268,1e-05,1.73491]
[1776605579727,63.26,76043.66,38.2,-0.0129,1e-05,1.76033]
[1776605585577,63.26,76040.36,38.2,-0.01294,1e-05,1.76436]
[1776605590804,63.27,76039.07,38.2,-0.01295,1e-05,1.76622]
[1776605595839,63.27,76036.11,38.2,-0.01298,1e-05,1.76989]
[1776605596948,63.27,76036.11,38.2,-0.01298,1e-05,1.76989]
[1776605597218,63.27,76036.14,38.2,-0.01298,1e-05,1.7699]
[1776605597853,63.27,76014.55,38.2,-0.0132,1e-05,1.79505]
[1776605600419,63.27,76014.99,38.2,-0.0132,1e-05,1.79466]
[1776605602450,63.27,76016.38,38.2,-0.01318,1e-05,1.79316]
[1776605607931,63.28,76020.57,38.2,-0.01315,1e-05,1.78869]
[1776605612138,63.28,76021.95,38.2,-0.01313,1e-05,1.7873]
[1776605612235,63.28,76016.48,38.2,-0.01318,1e-05,1.79169]
[1776605618001,63.28,76014.63,38.2,-0.01319,1e-05,1.79389]
[1776605623036,63.28,76012.09,38.2,-0.01322,1e-05,1.79689]
[1776605628071,63.28,76010.59,38.2,-0.01324,1e-05,1.79869]
[1776605633106,63.28,76013.46,38.2,-0.01321,1e-05,1.79534]
[1776605638143,63.28,76015.22,38.2,-0.01319,1e-05,1.79333]
[1776605643177,63.28,76026.55,38.2,-0.01308,1e-05,1.78027]
[1776605648215,63.28,76028.01,38.2,-0.01306,1e-05,1.77874]
[1776605653843,63.28,76026.76,38.2,-0.01308,1e-05,1.78032]
[1776605654265,63.28,76041.84,38.2,-0.01293,1e-05,1.76297]
[1776605655269,63.28,76065.56,38.2,-0.01269,1e-05,1.73593]
[1776605660303,63.29,76057.18,38.2,-0.01278,1e-05,1.74599]
[1776605663226,63.29,76056.08,38.2,-0.01279,1e-05,1.74742]
[1776605668273,63.28,76041.67,38.2,-0.01292,1e-05,1.76262]
[1776605672390,63.27,76052.97,38.2,-0.01279,1e-05,1.7465]
[1776605677425,63.26,76056.96,38.2,-0.01274,1e-05,1.74068]
[1776605682461,63.25,76053.76,38.2,-0.01276,1e-05,1.74305]
[1776605687496,63.24,76065.1,38.2,-0.01264,1e-05,1.72897]
[1776605692531,63.23,76065.05,38.2,-0.01263,1e-05,1.72792]
[1776605697566,63.22,76052.9,38.2,-0.01274,1e-05,1.74057]
[1776605702607,63.22,76054.4,38.2,-0.01271,1e-05,1.73767]
[1776605707642,63.21,76059.07,38.2,-0.01265,1e-05,1.73092]
[1776605712961,63.2,76059.57,38.2,-0.01264,1e-05,1.72946]
[1776605718718,63.19,76069.87,38.2,-0.01253,1e-05,1.71635]
[1776605723509,63.18,76080.04,38.2,-0.01242,1e-05,1.70413]
[1776605728792,63.19,76073.69,38.2,-0.01249,1e-05,1.71225]
[1776605733827,63.19,76071.87,38.2,-0.0125,1e-05,1.71308]
[1776605738862,63.2,76070.87,38.2,-0.01252,1e-05,1.71498]
[1776605743896,63.21,76068.94,38.2,-0.01255,1e-05,1.71793]
[1776605748932,63.21,76067.34,38.2,-0.01257,1e-05,1.72047]
[1776605753966,63.22,76062.84,38.2,-0.01262,1e-05,1.72624]
[1776605759002,63.22,76059.65,38.2,-0.01265,1e-05,1.7305]
[1776605764043,63.23,76059.47,38.2,-0.01266,1e-05,1.73132]
[1776605769078,63.23,76056.07,38.2,-0.0127,1e-05,1.73577]
[1776605774113,63.24,76055.44,38.2,-0.01271,1e-05,1.73707]
[1776605776128,63.24,76037.24,38.2,-0.01289,1e-05,1.75811]
[1776605781368,63.24,76033.32,38.2,-0.01293,1e-05,1.7629]
[1776605785189,63.24,76020.07,38.2,-0.01307,1e-05,1.77852]
[1776605790225,63.24,76020.85,38.2,-0.01306,1e-05,1.77779]
[1776605794262,63.24,76035.39,38.2,-0.0129,1e-05,1.75913]
[1776605799297,63.25,76028.01,38.2,-0.01298,1e-05,1.76798]
[1776605804332,63.25,76021.19,38.2,-0.01305,1e-05,1.77607]
[1776605809367,63.25,76010.78,38.2,-0.01316,1e-05,1.78831]
[1776605814402,63.25,76015.29,38.2,-0.01311,1e-05,1.78316]
[1776605819437,63.25,76013.19,38.2,-0.01313,1e-05,1.78572]
[1776605825478,63.25,76012.12,38.2,-0.01315,1e-05,1.78709]
[1776605830514,63.25,76012.16,38.2,-0.01315,1e-05,1.78713]
[1776605836556,63.25,76011.22,38.2,-0.01316,1e-05,1.78832]
[1776605841668,63.25,76007.65,38.2,-0.01319,1e-05,1.79254]
[1776605847641,63.25,75987.74,38.2,-0.0134,1e-05,1.81577]
[1776605852681,63.25,75981.45,38.2,-0.01344,1e-05,1.82095]
[1776605857716,63.25,75981.19,38.2,-0.01345,1e-05,1.82108]
[1776605862751,63.25,75980.83,38.2,-0.01345,1e-05,1.82132]
[1776605867786,63.25,75987.08,38.2,-0.01338,1e-05,1.81377]
[1776605868793,63.25,76004.87,38.2,-0.0132,1e-05,1.79287]
[1776605871118,63.25,76005.31,38.2,-0.0132,1e-05,1.79234]
[1776605871159,63.25,76005.31,38.2,-0.0132,1e-05,1.79234]
[1776605871198,63.25,76005.31,38.2,-0.0132,1e-05,1.79234]
[1776605871249,63.25,76005.31,38.2,-0.0132,1e-05,1.79234]
[1776605873828,63.25,76021.56,38.2,-0.01303,1e-05,1.77356]
[1776605878863,63.25,76031.01,38.2,-0.01294,1e-05,1.76294]
[1776605883898,63.25,76035.97,38.2,-0.01289,1e-05,1.75759]
[1776605886919,63.25,76022.59,38.2,-0.01303,1e-05,1.77322]
[1776605891954,63.26,76019.15,38.2,-0.01307,1e-05,1.77745]
[1776605896989,63.26,76019.01,38.2,-0.01307,1e-05,1.77782]
[1776605902024,63.26,76019.47,38.2,-0.01307,1e-05,1.77749]
[1776605908066,63.26,76018.94,38.2,-0.01307,1e-05,1.77836]
[1776605913100,63.26,76018.19,38.2,-0.01307,1e-05,1.77735]
[1776605918135,63.26,76030.29,38.2,-0.01295,1e-05,1.76363]
[1776605923171,63.27,76031.12,38.2,-0.01294,1e-05,1.76301]
[1776605928206,63.27,76038.71,38.2,-0.01287,1e-05,1.75468]
[1776605929156,63.27,76038.71,38.2,-0.01287,1e-05,1.75468]
[1776605934248,63.27,76035.61,38.2,-0.01291,1e-05,1.75873]
[1776605939284,63.28,76036.46,38.2,-0.0129,1e-05,1.75815]
[1776605944319,63.28,76034.35,38.2,-0.01293,1e-05,1.76097]
[1776605949354,63.28,76034.71,38.2,-0.01293,1e-05,1.76095]
[1776605954389,63.28,76037.93,38.2,-0.0129,1e-05,1.75766]
[1776605960431,63.29,76037.63,38.2,-0.0129,1e-05,1.75851]
[1776605965466,63.29,76036.73,38.2,-0.01292,1e-05,1.75996]
[1776605970503,63.29,76037.37,38.2,-0.01291,1e-05,1.75962]
[1776605975538,63.3,76045.72,38.2,-0.01282,1e-05,1.7485]
[1776605980573,63.3,76045.16,38.2,-0.01283,1e-05,1.74964]
[1776605981902,63.3,76045.35,38.2,-0.01283,1e-05,1.74952]
[1776605982587,63.3,76063.42,38.2,-0.01265,1e-05,1.72906]
[1776605984753,63.3,76059.0,38.2,-0.01269,1e-05,1.73395]
[1776605989477,63.31,76055.42,38.2,-0.01273,1e-05,1.73851]
[1776605994671,63.27,76067.56,38.2,-0.01257,1e-05,1.71998]
[1776605995771,63.27,76069.67,38.2,-0.01255,1e-05,1.71741]
[1776605997539,63.27,76069.67,38.2,-0.01255,1e-05,1.71741]
[1776605998317,63.27,76073.87,38.2,-0.01251,1e-05,1.71231]
[1776606003139,63.27,76074.48,38.2,-0.01251,1e-05,1.71194]
[1776606007344,63.27,76072.5,38.2,-0.01253,1e-05,1.71447]
[1776606011918,63.27,76069.21,38.2,-0.01255,1e-05,1.71757]
[1776606017834,63.26,76058.98,38.2,-0.01264,1e-05,1.7278]
[1776606022869,63.25,76046.61,38.2,-0.01276,1e-05,1.74085]
[1776606027906,63.24,76043.47,38.2,-0.01278,1e-05,1.74331]
[1776606033442,63.23,76038.92,38.2,-0.0128,1e-05,1.74556]
[1776606038983,63.22,76031.17,38.2,-0.01286,1e-05,1.75274]
[1776606044018,63.21,76031.47,38.2,-0.01285,1e-05,1.75087]
[1776606049053,63.2,76035.87,38.2,-0.01279,1e-05,1.7446]
[1776606051344,63.2,76034.07,38.2,-0.01281,1e-05,1.74642]
[1776606052474,63.2,76034.65,38.2,-0.0128,1e-05,1.74551]
[1776606056663,63.2,76034.93,38.2,-0.0128,1e-05,1.74527]
[1776606056852,63.2,76035.88,38.2,-0.01279,1e-05,1.74429]
[1776606057113,63.2,76055.7,38.2,-0.0126,1e-05,1.72175]
[1776606062694,63.19,76057.03,38.2,-0.01257,1e-05,1.71922]
[1776606068191,63.18,76056.41,38.2,-0.01257,1e-05,1.71856]
[1776606073229,63.17,76053.64,38.2,-0.01259,1e-05,1.72071]
[1776606075566,63.17,76053.64,38.2,-0.01259,1e-05,1.72071]
[1776606081846,63.16,76035.69,38.2,-0.01275,1e-05,1.73944]
[1776606085455,63.16,76037.4,38.2,-0.01273,1e-05,1.73678]
[1776606085553,63.16,76037.4,38.2,-0.01273,1e-05,1.73678]
[1776606087681,63.15,76035.18,38.2,-0.01274,1e-05,1.73884]
[1776606092752,63.15,76038.31,38.2,-0.01269,1e-05,1.73268]
[1776606094195,63.15,76042.82,38.2,-0.01265,1e-05,1.72739]
[1776606099407,63.14,76038.19,38.2,-0.01269,1e-05,1.7322]
[1776606101578,63.14,76036.4,38.2,-0.01271,1e-05,1.73416]
[1776606107464,63.14,76035.25,38.2,-0.01271,1e-05,1.73486]
[1776606107797,63.14,76035.25,38.2,-0.01271,1e-05,1.73486]
[1776606110066,63.13,76039.3,38.2,-0.01267,1e-05,1.72979]
[1776606112017,63.13,76041.67,38.2,-0.01264,1e-05,1.72688]
[1776606117534,63.12,76036.55,38.2,-0.01268,1e-05,1.73123]
[1776606122569,63.11,76035.12,38.2,-0.01269,1e-05,1.73174]
[1776606127604,63.11,76033.35,38.2,-0.01269,1e-05,1.73263]
[1776606132640,63.1,76039.25,38.2,-0.01263,1e-05,1.72482]
[1776606137674,63.09,76040.13,38.2,-0.01261,1e-05,1.72277]
[1776606142710,63.08,76030.65,38.2,-0.01269,1e-05,1.73248]
[1776606147745,63.07,76030.99,38.2,-0.01268,1e-05,1.73097]
[1776606151773,63.07,76044.57,38.2,-0.01253,1e-05,1.71273]
[1776606156807,63.06,76050.86,38.2,-0.01246,1e-05,1.70478]
[1776606161843,63.05,76046.11,38.2,-0.0125,1e-05,1.70925]
[1776606166878,63.05,76046.0,38.2,-0.01249,1e-05,1.70849]
[1776606171211,63.04,76043.53,38.2,-0.01251,1e-05,1.71075]
[1776606171258,63.04,76043.53,38.2,-0.01251,1e-05,1.71075]
[1776606171277,63.04,76043.53,38.2,-0.01251,1e-05,1.71075]
[1776606171777,63.04,76043.53,38.2,-0.01251,1e-05,1.71075]
[1776606179969,63.03,76041.45,38.2,-0.01252,1e-05,1.7113]
[1776606185006,63.02,76050.43,38.2,-0.01242,1e-05,1.70034]
[1776606190039,63.02,76042.81,38.2,-0.01249,1e-05,1.70811]
[1776606196081,63.01,76042.88,38.2,-0.01248,1e-05,1.707]
[1776606202123,63.0,76042.96,38.2,-0.01247,1e-05,1.70588]
[1776606207158,63.0,76042.56,38.2,-0.01247,1e-05,1.70547]
[1776606215214,62.98,76042.34,38.2,-0.01244,1e-05,1.70233]
[1776606222957,62.98,76045.19,38.2,-0.01241,1e-05,1.69829]
[1776606227623,62.97,76032.3,38.2,-0.01252,1e-05,1.71162]
[1776606231511,62.96,76029.03,38.2,-0.01255,1e-05,1.71457]
[1776606237369,62.95,76036.27,38.2,-0.01246,1e-05,1.70449]
[1776606242403,62.95,76036.59,38.2,-0.01246,1e-05,1.70403]
[1776606247439,62.95,76037.47,38.2,-0.01245,1e-05,1.70295]
[1776606252473,62.95,76035.69,38.2,-0.01246,1e-05,1.70485]
[1776606257510,62.95,76042.78,38.2,-0.0124,1e-05,1.69679]
[1776606262545,62.95,76049.95,38.2,-0.01233,1e-05,1.68874]
[1776606267580,62.95,76054.11,38.2,-0.01229,1e-05,1.68416]
[1776606272615,62.95,76051.99,38.2,-0.01229,1e-05,1.68462]
[1776606277650,62.95,76055.85,38.2,-0.01226,1e-05,1.68041]
[1776606282686,62.95,76056.11,38.2,-0.01226,1e-05,1.68023]
[1776606287720,62.96,76068.46,38.2,-0.01215,1e-05,1.66739]
[1776606292772,62.97,76068.92,38.2,-0.01216,1e-05,1.66903]
[1776606293806,62.97,76068.92,38.2,-0.01216,1e-05,1.66903]
[1776606299820,62.99,76069.56,38.2,-0.01217,1e-05,1.67067]
[1776606304856,62.99,76067.71,38.2,-0.01219,1e-05,1.6729]
[1776606308884,62.99,76051.16,38.2,-0.01235,1e-05,1.69144]
[1776606311905,62.99,76036.33,38.2,-0.01249,1e-05,1.70807]
[1776606316940,62.99,76025.75,38.2,-0.0126,1e-05,1.71981]
[1776606318505,62.99,76025.21,38.2,-0.0126,1e-05,1.72037]
[1776606320547,62.99,76021.96,38.2,-0.01263,1e-05,1.72396]
[1776606326003,63.02,76019.25,38.2,-0.01269,1e-05,1.73089]
[1776606331038,63.02,76007.25,38.2,-0.0128,1e-05,1.74324]
[1776606332878,63.02,76007.25,38.2,-0.0128,1e-05,1.74324]
[1776606335879,63.02,76000.35,38.2,-0.01287,1e-05,1.75113]
[1776606341111,63.01,75999.98,38.2,-0.01286,1e-05,1.7498]
[1776606346145,63.0,75999.44,38.2,-0.01285,1e-05,1.74923]
[1776606351180,62.99,75993.03,38.2,-0.01291,1e-05,1.75543]
[1776606356215,62.98,75989.73,38.2,-0.01293,1e-05,1.75797]
[1776606361285,62.97,75973.81,38.2,-0.01308,1e-05,1.77517]
[1776606364581,62.96,75987.41,38.2,-0.01293,1e-05,1.75825]
[1776606371355,62.95,75980.72,38.2,-0.01299,1e-05,1.76441]
[1776606376390,62.94,75983.44,38.2,-0.01295,1e-05,1.7599]
[1776606381425,62.93,75983.4,38.2,-0.01293,1e-05,1.75839]
[1776606386460,62.92,75983.55,38.2,-0.01292,1e-05,1.75693]
[1776606391495,62.91,75991.81,38.2,-0.01281,1e-05,1.74413]
[1776606396530,62.9,75975.83,38.2,-0.01296,1e-05,1.76137]
[1776606401569,62.89,75964.3,38.2,-0.01307,1e-05,1.77343]
[1776606404989,62.89,75971.21,38.2,-0.01299,1e-05,1.76482]
[1776606406942,62.89,75970.93,38.2,-0.01299,1e-05,1.76487]
[1776606408983,62.88,75974.99,38.2,-0.01295,1e-05,1.75934]
[1776606409478,62.88,75975.82,38.2,-0.01294,1e-05,1.75812]
[1776606412681,62.89,75974.68,38.2,-0.01295,1e-05,1.76016]
[1776606418686,62.77,75975.43,38.2,-0.01282,1e-05,1.74417]
[1776606419283,62.77,75975.43,38.2,-0.01282,1e-05,1.74417]
[1776606424727,62.72,75969.38,38.2,-0.01281,1e-05,1.74314]
[1776606429762,62.69,75959.98,38.2,-0.01288,1e-05,1.75069]
[1776606431727,62.69,75959.99,38.2,-0.01287,1e-05,1.75042]
[1776606431775,62.69,75966.4,38.2,-0.01281,1e-05,1.74277]
[1776606435732,62.57,75966.92,38.2,-0.01267,1e-05,1.72686]
[1776606437002,62.57,75966.95,38.2,-0.01267,1e-05,1.72611]
[1776606442853,62.53,75966.98,38.2,-0.01262,1e-05,1.7211]
[1776606447889,62.51,75965.05,38.2,-0.01261,1e-05,1.71977]
[1776606452091,62.49,75961.72,38.2,-0.01263,1e-05,1.72145]
[1776606457978,62.46,75953.49,38.2,-0.01266,1e-05,1.72462]
[1776606458969,62.4,75925.85,38.2,-0.01287,1e-05,1.74851]
[1776606460983,62.29,75943.62,38.2,-0.01256,1e-05,1.71329]
[1776606465179,62.28,75948.65,38.2,-0.0125,1e-05,1.70551]
[1776606471273,62.24,75935.25,38.2,-0.01259,1e-05,1.71607]
[1776606471475,62.24,75935.25,38.2,-0.01259,1e-05,1.71607]
[1776606471784,62.24,75935.25,38.2,-0.01259,1e-05,1.71607]
[1776606472029,62.24,75935.25,38.2,-0.01259,1e-05,1.71607]
[1776606481125,62.19,75936.5,38.2,-0.01252,1e-05,1.70784]
[1776606486166,62.17,75938.02,38.2,-0.01248,1e-05,1.70281]
[1776606491201,62.14,75950.72,38.2,-0.01233,1e-05,1.68511]
[1776606496237,62.12,75956.07,38.2,-0.01225,1e-05,1.67604]
[1776606501272,62.1,75949.55,38.2,-0.01229,1e-05,1.68043]
[1776606506307,62.07,75951.16,38.2,-0.01224,1e-05,1.6756]
[1776606511341,62.05,75950.42,38.2,-0.01221,1e-05,1.6715]
[1776606516377,62.03,75950.38,38.2,-0.01219,1e-05,1.66864]
[1776606521610,62.02,75949.17,38.2,-0.01219,1e-05,1.66826]
[1776606527471,61.98,75943.18,38.2,-0.01221,1e-05,1.67042]
[1776606532506,61.96,75950.32,38.2,-0.01211,1e-05,1.65951]
[1776606537541,61.94,75958.45,38.2,-0.01201,1e-05,1.64762]
[1776606542576,61.92,75969.33,38.2,-0.01188,1e-05,1.63235]
[1776606547624,61.9,75982.11,38.2,-0.01174,1e-05,1.61566]
[1776606550834,61.89,75983.93,38.2,-0.01171,1e-05,1.6127]
[1776606551727,61.89,75983.93,38.2,-0.01171,1e-05,1.61222]
[1776606554306,61.88,75982.44,38.2,-0.01171,1e-05,1.61243]
[1776606560715,61.85,75975.04,38.2,-0.01175,1e-05,1.61722]
[1776606565750,61.83,75970.5,38.2,-0.01178,1e-05,1.61981]
[1776606568774,61.82,75954.16,38.2,-0.01192,1e-05,1.63645]
[1776606573809,61.8,75955.48,38.2,-0.01187,1e-05,1.63046]
[1776606578843,61.78,75956.91,38.2,-0.01183,1e-05,1.62632]
[1776606583879,61.76,75958.34,38.2,-0.0118,1e-05,1.62224]
[1776606588768,61.75,75958.27,38.2,-0.01179,1e-05,1.62082]
[1776606594956,61.72,75958.44,38.2,-0.01175,1e-05,1.61669]
[1776606600126,61.71,75959.86,38.2,-0.01172,1e-05,1.61317]
[1776606600178,61.7,75974.47,38.2,-0.01158,1e-05,1.59665]
[1776606606044,61.68,75980.01,38.2,-0.01151,1e-05,1.58795]
[1776606611079,61.67,75988.61,38.2,-0.01141,1e-05,1.57646]
[1776606617121,61.65,75987.4,38.2,-0.0114,1e-05,1.57531]
[1776606622156,61.63,75987.16,38.2,-0.01139,1e-05,1.57354]
[1776606627193,61.62,75988.14,38.2,-0.01136,1e-05,1.5705]
[1776606632227,61.6,75991.95,38.2,-0.0113,1e-05,1.56258]
[1776606637264,61.59,75986.87,38.2,-0.01133,1e-05,1.56618]
[1776606642298,61.57,75983.09,38.2,-0.01135,1e-05,1.56836]
[1776606647334,61.56,75984.06,38.2,-0.01132,1e-05,1.56543]
[1776606652369,61.54,75983.28,38.2,-0.01132,1e-05,1.5644]
[1776606657407,61.53,75964.2,38.2,-0.01148,1e-05,1.58321]
[1776606662766,61.52,75956.49,38.2,-0.01153,1e-05,1.58996]
[1776606668485,61.49,75952.53,38.2,-0.01155,1e-05,1.59135]
[1776606674078,61.48,75952.2,38.2,-0.01153,1e-05,1.59001]
[1776606677193,61.47,75949.09,38.2,-0.01155,1e-05,1.59215]
[1776606678556,61.46,75971.66,38.2,-0.01133,1e-05,1.56632]
[1776606683592,61.45,75967.46,38.2,-0.01136,1e-05,1.56897]
[1776606684411,61.45,75967.46,38.2,-0.01136,1e-05,1.56897]
[1776606690641,61.43,75965.82,38.2,-0.01135,1e-05,1.56803]
[1776606695676,61.41,75965.65,38.2,-0.01132,1e-05,1.5644]
[1776606700710,61.4,75959.82,38.2,-0.01136,1e-05,1.56881]
[1776606705745,61.38,75968.25,38.2,-0.01126,1e-05,1.55743]
[1776606706439,61.38,75968.25,38.2,-0.01126,1e-05,1.55743]
[1776606711788,61.36,75968.76,38.2,-0.01124,1e-05,1.55467]
[1776606716823,61.35,75971.22,38.2,-0.0112,1e-05,1.55023]
[1776606717449,61.35,75971.22,38.2,-0.0112,1e-05,1.55023]
[1776606722868,61.33,75966.1,38.2,-0.01123,1e-05,1.55363]
[1776606728910,61.32,75965.87,38.2,-0.01122,1e-05,1.55174]
[1776606733945,61.3,75969.24,38.2,-0.01117,1e-05,1.54633]
[1776606738980,61.29,75968.98,38.2,-0.01116,1e-05,1.54492]
[1776606744017,61.28,75964.06,38.2,-0.01119,1e-05,1.54849]
[1776606749481,61.26,75963.45,38.2,-0.01118,1e-05,1.54743]
[1776606757107,61.24,75963.7,38.2,-0.01114,1e-05,1.54263]
[1776606763148,61.23,75965.81,38.2,-0.01111,1e-05,1.53842]
[1776606769191,61.21,75968.58,38.2,-0.01107,1e-05,1.53358]
[1776606771492,61.21,75968.61,38.2,-0.01106,1e-05,1.53324]
[1776606771998,61.21,75968.61,38.2,-0.01106,1e-05,1.53324]
[1776606772036,61.21,75968.61,38.2,-0.01106,1e-05,1.53324]
[1776606772551,61.21,75968.61,38.2,-0.01106,1e-05,1.53263]
[1776606774555,61.21,75968.61,38.2,-0.01106,1e-05,1.53263]
[1776606781275,61.18,75961.49,38.2,-0.0111,1e-05,1.53741]
[1776606786317,61.17,75968.18,38.2,-0.01103,1e-05,1.52872]
[1776606791352,61.16,75964.04,38.2,-0.01105,1e-05,1.53162]
[1776606799408,61.14,75964.57,38.2,-0.01103,1e-05,1.52862]
[1776606804443,61.13,75964.09,38.2,-0.01102,1e-05,1.52763]
[1776606809478,61.12,75963.4,38.2,-0.01101,1e-05,1.52686]
[1776606817533,61.1,75961.55,38.2,-0.011,1e-05,1.52462]
[1776606821023,61.09,75960.83,38.2,-0.011,1e-05,1.52451]
[1776606826597,61.08,75967.31,38.2,-0.01092,1e-05,1.51589]
[1776606831591,61.07,75982.0,38.2,-0.01078,1e-05,1.49929]
[1776606836668,61.06,75984.65,38.2,-0.01075,1e-05,1.49503]
[1776606843720,61.05,75985.25,38.2,-0.01073,1e-05,1.49275]
[1776606849761,61.03,75988.96,38.2,-0.01069,1e-05,1.48751]
[1776606854796,61.03,75992.06,38.2,-0.01065,1e-05,1.4832]
[1776606859832,61.02,76005.11,38.2,-0.01053,1e-05,1.46864]
[1776606864867,61.01,75999.0,38.2,-0.01057,1e-05,1.47406]
[1776606865624,61.01,75999.0,38.2,-0.01057,1e-05,1.47406]
[1776606870910,61.0,75994.72,38.2,-0.0106,1e-05,1.4774]
[1776606876951,60.99,75993.39,38.2,-0.01059,1e-05,1.47567]
[1776606877636,60.99,75993.39,38.2,-0.01059,1e-05,1.47567]
[1776606882994,60.98,75983.59,38.2,-0.01067,1e-05,1.48479]
[1776606885012,60.98,75969.9,38.2,-0.01078,1e-05,1.49875]
[1776606890047,60.97,75965.03,38.2,-0.01082,1e-05,1.50274]
[1776606890649,60.97,75965.03,38.2,-0.01082,1e-05,1.50274]
[1776606896089,60.96,75962.22,38.2,-0.01083,1e-05,1.50428]
[1776606899743,60.96,75962.22,38.2,-0.01083,1e-05,1.50428]
[1776606899754,60.96,75962.22,38.2,-0.01083,1e-05,1.50428]
[1776606901125,60.95,75979.49,38.2,-0.01067,1e-05,1.48495]
[1776606901670,60.95,75979.49,38.2,-0.01067,1e-05,1.48495]
[1776606902132,60.95,75981.97,38.2,-0.01064,1e-05,1.48215]
[1776606907167,60.94,75971.69,38.2,-0.01073,1e-05,1.49187]
[1776606912202,60.93,75973.74,38.2,-0.0107,1e-05,1.48862]
[1776606917237,60.92,75973.5,38.2,-0.01069,1e-05,1.48782]
[1776606922271,60.92,75964.45,38.2,-0.01076,1e-05,1.49625]
[1776606927307,60.91,75963.44,38.2,-0.01076,1e-05,1.49617]
[1776606934356,60.89,75962.87,38.2,-0.01074,1e-05,1.49334]
[1776606939390,60.88,75950.66,38.2,-0.01084,1e-05,1.50502]
[1776606944425,60.87,75949.09,38.2,-0.01084,1e-05,1.50544]
[1776606950468,60.86,75948.16,38.2,-0.01084,1e-05,1.50492]
[1776606955503,60.85,75943.07,38.2,-0.01088,1e-05,1.50905]
[1776606960538,60.84,75945.95,38.2,-0.01084,1e-05,1.50475]
[1776606965573,60.83,75946.46,38.2,-0.01082,1e-05,1.50298]
[1776606970608,60.82,75957.11,38.2,-0.01072,1e-05,1.49055]
[1776606975643,60.82,75969.01,38.2,-0.01061,1e-05,1.47707]
[1776606980678,60.81,75969.77,38.2,-0.01059,1e-05,1.4753]
[1776606985713,60.8,75961.82,38.2,-0.01065,1e-05,1.48261]
[1776606991755,60.79,75957.72,38.2,-0.01067,1e-05,1.48381]
[1776606996791,60.78,75957.56,38.2,-0.01066,1e-05,1.48293]
[1776607001825,60.77,75961.89,38.2,-0.01061,1e-05,1.4774]
[1776607006861,60.77,75963.65,38.2,-0.01059,1e-05,1.4746]
[1776607011899,60.76,75957.01,38.2,-0.01064,1e-05,1.4806]
[1776607016934,60.75,75959.35,38.2,-0.01061,1e-05,1.47717]
[1776607021970,60.74,75964.86,38.2,-0.01056,1e-05,1.47048]
[1776607027005,60.74,75958.0,38.2,-0.01061,1e-05,1.47673]
[1776607032040,60.73,75957.2,38.2,-0.01061,1e-05,1.4766]
[1776607037076,60.72,75959.49,38.2,-0.01058,1e-05,1.47325]
[1776607042111,60.71,75957.09,38.2,-0.01059,1e-05,1.47464]
[1776607049160,60.7,75957.24,38.2,-0.01058,1e-05,1.47317]
[1776607055202,60.69,75956.82,38.2,-0.01056,1e-05,1.4707]
[1776607060237,60.69,75957.07,38.2,-0.01055,1e-05,1.46954]
[1776607065273,60.68,75953.57,38.2,-0.01057,1e-05,1.47229]
[1776607070308,60.67,75950.46,38.2,-0.01059,1e-05,1.47461]
[1776607076350,60.66,75952.54,38.2,-0.01057,1e-05,1.47133]
[1776607081385,60.66,75947.88,38.2,-0.0106,1e-05,1.47526]
[1776607087426,60.65,75946.94,38.2,-0.0106,1e-05,1.47511]
[1776607092462,60.64,75946.51,38.2,-0.0106,1e-05,1.47462]
[1776607098504,60.63,75942.61,38.2,-0.01062,1e-05,1.47757]
[1776607103539,60.62,75934.27,38.2,-0.01069,1e-05,1.48535]
[1776607109581,60.61,75937.47,38.2,-0.01065,1e-05,1.48081]
[1776607114616,60.61,75937.68,38.2,-0.01063,1e-05,1.47783]
[1776607119650,60.6,75937.07,38.2,-0.01062,1e-05,1.47757]
[1776607124686,60.59,75937.55,38.2,-0.01061,1e-05,1.47616]
[1776607129723,60.59,75941.22,38.2,-0.01057,1e-05,1.47146]
[1776607139795,60.57,75941.26,38.2,-0.01056,1e-05,1.46976]
[1776607144831,60.57,75931.4,38.2,-0.01064,1e-05,1.47927]
[1776607149864,60.56,75923.57,38.2,-0.0107,1e-05,1.48659]
[1776607154900,60.55,75922.97,38.2,-0.0107,1e-05,1.48627]
[1776607159935,60.54,75912.77,38.2,-0.01078,1e-05,1.49605]
[1776607164969,60.54,75912.16,38.2,-0.01078,1e-05,1.49566]
[1776607172019,60.52,75909.71,38.2,-0.01077,1e-05,1.49494]
[1776607177054,60.52,75910.66,38.2,-0.01076,1e-05,1.49287]
[1776607182090,60.51,75913.76,38.2,-0.01072,1e-05,1.48858]
[1776607187125,60.5,75930.67,38.2,-0.01056,1e-05,1.46983]
[1776607192160,60.49,75935.55,38.2,-0.01051,1e-05,1.46394]
[1776607194186,60.49,75952.69,38.2,-0.01036,1e-05,1.44587]
[1776607199224,60.49,75959.19,38.2,-0.0103,1e-05,1.43861]
[1776607204259,60.48,75960.67,38.2,-0.01028,1e-05,1.43655]
[1776607207280,60.48,75976.77,38.2,-0.01014,1e-05,1.41978]
[1776607212315,60.48,75981.93,38.2,-0.0101,1e-05,1.41454]
[1776607214329,60.48,75963.5,38.2,-0.01026,1e-05,1.43333]
[1776607219367,60.48,75965.71,38.2,-0.01024,1e-05,1.43107]
[1776607224402,60.48,75972.2,38.2,-0.01018,1e-05,1.42444]
[1776607229437,60.48,75987.7,38.2,-0.01005,1e-05,1.4087]
[1776607234472,60.48,76000.19,38.2,-0.00994,1e-05,1.39438]
[1776607239506,60.48,76007.61,38.2,-0.00987,1e-05,1.38696]
[1776607244541,60.48,76004.61,38.2,-0.0099,1e-05,1.38996]
[1776607249577,60.48,76010.02,38.2,-0.00985,1e-05,1.38456]
[1776607254612,60.48,76005.54,38.2,-0.00989,1e-05,1.38903]
[1776607259646,60.48,76002.42,38.2,-0.00992,1e-05,1.39215]
[1776607264684,60.48,76001.58,38.2,-0.00992,1e-05,1.39299]
[1776607270726,60.48,76001.06,38.2,-0.00993,1e-05,1.39351]
[1776607272739,60.48,76018.19,38.2,-0.00979,1e-05,1.37644]
[1776607277775,60.48,76027.15,38.2,-0.00971,1e-05,1.36758]
[1776607282811,60.48,76027.07,38.2,-0.00971,1e-05,1.36766]
[1776607287845,60.48,76022.77,38.2,-0.00975,1e-05,1.3719]
[1776607292881,60.48,76035.84,38.2,-0.00963,1e-05,1.35731]
[1776607297916,60.48,76035.74,38.2,-0.00963,1e-05,1.35741]
[1776607302952,60.48,76042.51,38.2,-0.00958,1e-05,1.35079]
[1776607307986,60.48,76045.24,38.2,-0.00955,1e-05,1.34812]
[1776607311009,60.48,76029.88,38.2,-0.00968,1e-05,1.36316]
[1776607316043,60.48,76030.29,38.2,-0.00968,1e-05,1.36276]
[1776607321079,60.48,76027.72,38.2,-0.0097,1e-05,1.36529]
[1776607326176,60.48,76023.63,38.2,-0.00973,1e-05,1.36932]
[1776607331151,60.48,76008.35,38.2,-0.00986,1e-05,1.38448]
[1776607334171,60.48,75989.21,38.2,-0.01002,1e-05,1.40366]
[1776607339207,60.48,75980.39,38.2,-0.01009,1e-05,1.41257]
[1776607344242,60.48,75981.35,38.2,-0.01008,1e-05,1.4116]
[1776607349277,60.48,75982.57,38.2,-0.01007,1e-05,1.41036]
[1776607354313,60.48,75975.78,38.2,-0.01012,1e-05,1.41548]
[1776607359348,60.48,75967.3,38.2,-0.01019,1e-05,1.42411]
[1776607360355,60.48,75945.38,38.2,-0.01038,1e-05,1.44661]
[1776607365390,60.48,75942.51,38.2,-0.0104,1e-05,1.44958]
[1776607370425,60.48,75931.08,38.2,-0.0105,1e-05,1.46145]
[1776607375460,60.48,75912.71,38.2,-0.01066,1e-05,1.4807]
[1776607379488,60.48,75891.03,38.2,-0.01086,1e-05,1.50368]
[1776607383520,60.48,75876.44,38.2,-0.01099,1e-05,1.51931]
[1776607386541,60.48,75857.94,38.2,-0.01116,1e-05,1.53932]
[1776607390570,60.48,75840.67,38.2,-0.01132,1e-05,1.5582]
[1776607395606,60.48,75836.04,38.2,-0.01136,1e-05,1.56329]
[1776607400642,60.48,75830.39,38.2,-0.01142,1e-05,1.56952]
[1776607405632,60.48,75834.14,38.2,-0.01138,1e-05,1.56539]
[1776607405949,60.48,75820.98,38.2,-0.0115,1e-05,1.57995]
[1776607406582,60.48,75820.98,38.2,-0.0115,1e-05,1.57995]
[1776607406691,60.48,75801.93,38.2,-0.01169,1e-05,1.60123]
[1776607409874,60.48,75821.94,38.2,-0.0115,1e-05,1.57888]
[1776607413743,60.48,75837.06,38.2,-0.01134,1e-05,1.56028]
[1776607415757,60.48,75860.82,38.2,-0.01112,1e-05,1.53432]
[1776607421055,60.48,75866.06,38.2,-0.01107,1e-05,1.52865]
[1776607426833,60.48,75849.5,38.2,-0.01122,1e-05,1.54664]
[1776607431868,60.48,75846.99,38.2,-0.01125,1e-05,1.54939]
[1776607436904,60.48,75846.89,38.2,-0.01125,1e-05,1.5495]
[1776607441942,60.48,75851.98,38.2,-0.0112,1e-05,1.54394]
[1776607446976,60.48,75851.87,38.2,-0.0112,1e-05,1.54406]
[1776607452015,60.48,75847.58,38.2,-0.01124,1e-05,1.54874]
[1776607457052,60.48,75837.91,38.2,-0.01133,1e-05,1.55934]
[1776607462093,60.48,75821.3,38.2,-0.01149,1e-05,1.57769]
[1776607467276,60.48,75827.46,38.2,-0.01143,1e-05,1.57087]
[1776607472364,60.48,75837.9,38.2,-0.01132,1e-05,1.55746]
[1776607482233,60.48,75839.05,38.2,-0.01131,1e-05,1.5562]
[1776607487268,60.48,75835.59,38.2,-0.01134,1e-05,1.56]
[1776607492302,60.48,75835.43,38.2,-0.01134,1e-05,1.56018]
[1776607497338,60.48,75833.14,38.2,-0.01136,1e-05,1.5627]
[1776607502372,60.48,75833.78,38.2,-0.01136,1e-05,1.562]
[1776607505394,60.48,75819.61,38.2,-0.01149,1e-05,1.57766]
[1776607508415,60.48,75800.97,38.2,-0.01167,1e-05,1.59846]
[1776607511436,60.48,75815.56,38.2,-0.01153,1e-05,1.58216]
[1776607516471,60.48,75805.59,38.2,-0.01162,1e-05,1.59329]
[1776607521506,60.48,75801.42,38.2,-0.01166,1e-05,1.59796]
[1776607526541,60.48,75786.26,38.2,-0.01181,1e-05,1.61504]
[1776607531578,60.48,75796.98,38.2,-0.01169,1e-05,1.60102]
[1776607536614,60.48,75789.69,38.2,-0.01176,1e-05,1.60923]
[1776607541649,60.48,75783.47,38.2,-0.01182,1e-05,1.61626]
[1776607546686,60.48,75782.77,38.2,-0.01183,1e-05,1.61705]
[1776607551721,60.48,75778.77,38.2,-0.01187,1e-05,1.62159]
[1776607556756,60.48,75774.25,38.2,-0.01191,1e-05,1.62673]
[1776607558770,60.48,75759.84,38.2,-0.01206,1e-05,1.6432]
[1776607562806,60.48,75781.53,38.2,-0.01184,1e-05,1.61846]
[1776607567845,60.48,75769.66,38.2,-0.01196,1e-05,1.63196]
[1776607572885,60.48,75763.96,38.2,-0.01202,1e-05,1.63848]
[1776607577920,60.48,75766.13,38.2,-0.01199,1e-05,1.63599]
[1776607582958,60.48,75762.65,38.2,-0.01203,1e-05,1.63998]
[1776607587991,60.48,75751.95,38.2,-0.01213,1e-05,1.65228]
[1776607590008,60.48,75736.71,38.2,-0.01229,1e-05,1.66992]
[1776607595130,60.48,75736.26,38.2,-0.01228,1e-05,1.66847]
[1776607601085,60.48,75745.37,38.2,-0.01219,1e-05,1.65791]
[1776607606119,60.48,75751.23,38.2,-0.01213,1e-05,1.65114]
[1776607611155,60.48,75749.13,38.2,-0.01215,1e-05,1.65356]
[1776607616191,60.48,75753.98,38.2,-0.0121,1e-05,1.64797]
[1776607621229,60.48,75750.24,38.2,-0.01214,1e-05,1.65228]
[1776607626264,60.48,75749.0,38.2,-0.01215,1e-05,1.65371]
[1776607628278,60.48,75735.47,38.2,-0.01229,1e-05,1.66939]
[1776607633313,60.48,75735.8,38.2,-0.01228,1e-05,1.669]
[1776607638348,60.48,75724.84,38.2,-0.01239,1e-05,1.68178]
[1776607643384,60.48,75719.58,38.2,-0.01245,1e-05,1.68795]
[1776607648418,60.48,75714.65,38.2,-0.0125,1e-05,1.69374]
[1776607653454,60.48,75716.73,38.2,-0.01246,1e-05,1.6893]
[1776607660503,60.48,75717.44,38.2,-0.01245,1e-05,1.68846]
[1776607665538,60.48,75722.32,38.2,-0.0124,1e-05,1.68274]
[1776607667555,60.48,75742.35,38.2,-0.0122,1e-05,1.65943]
[1776607673055,60.48,75744.06,38.2,-0.01219,1e-05,1.65745]
[1776607679215,60.48,75746.82,38.2,-0.01216,1e-05,1.65426]
[1776607684674,60.48,75752.56,38.2,-0.0121,1e-05,1.64765]
[1776607689709,60.48,75762.43,38.2,-0.012,1e-05,1.63632]
[1776607694744,60.48,75777.64,38.2,-0.01185,1e-05,1.61899]
[1776607699779,60.48,75787.92,38.2,-0.01175,1e-05,1.60736]
[1776607704814,60.48,75779.86,38.2,-0.01183,1e-05,1.61647]
[1776607709849,60.48,75771.03,38.2,-0.01192,1e-05,1.6265]
[1776607715890,60.48,75766.33,38.2,-0.01195,1e-05,1.62991]
[1776607720926,60.48,75771.17,38.2,-0.0119,1e-05,1.6244]
[1776607725963,60.48,75767.14,38.2,-0.01194,1e-05,1.62899]
[1776607730997,60.48,75757.44,38.2,-0.01204,1e-05,1.64008]
[1776607736034,60.48,75745.62,38.2,-0.01216,1e-05,1.65368]
[1776607741070,60.48,75730.09,38.2,-0.01231,1e-05,1.67169]
[1776607746105,60.48,75732.81,38.2,-0.01228,1e-05,1.66852]
[1776607751141,60.48,75728.77,38.2,-0.01233,1e-05,1.67322]
[1776607756176,60.48,75727.59,38.2,-0.01234,1e-05,1.6746]
[1776607761226,60.48,75726.31,38.2,-0.01235,1e-05,1.67609]
[1776607766262,60.48,75726.06,38.2,-0.01235,1e-05,1.67638]
[1776607771297,60.48,75728.41,38.2,-0.01232,1e-05,1.67166]
[1776607777339,60.48,75726.98,38.2,-0.01233,1e-05,1.67333]
[1776607782374,60.48,75730.03,38.2,-0.0123,1e-05,1.66977]
[1776607787409,60.48,75731.54,38.2,-0.01228,1e-05,1.66802]
[1776607792446,60.48,75733.38,38.2,-0.01226,1e-05,1.66588]
[1776607797481,60.48,75732.63,38.2,-0.01227,1e-05,1.66675]
[1776607802517,60.48,75735.8,38.2,-0.01224,1e-05,1.66307]
[1776607807552,60.48,75729.93,38.2,-0.0123,1e-05,1.66989]
[1776607812587,60.48,75729.05,38.2,-0.01231,1e-05,1.67091]
[1776607817622,60.48,75733.92,38.2,-0.01226,1e-05,1.66525]
[1776607823303,60.48,75739.05,38.2,-0.01221,1e-05,1.6593]
[1776607824671,60.48,75753.94,38.2,-0.01206,1e-05,1.64214]
[1776607826685,60.48,75770.72,38.2,-0.01189,1e-05,1.62296]
[1776607831720,60.48,75775.08,38.2,-0.01184,1e-05,1.61607]
[1776607836756,60.48,75766.53,38.2,-0.01192,1e-05,1.62579]
[1776607841791,60.48,75764.08,38.2,-0.01195,1e-05,1.62858]
[1776607846826,60.48,75768.2,38.2,-0.01191,1e-05,1.62389]
[1776607852868,60.48,75768.98,38.2,-0.0119,1e-05,1.623]
[1776607857905,60.48,75769.96,38.2,-0.01189,1e-05,1.62188]
[1776607862939,60.48,75768.41,38.2,-0.0119,1e-05,1.62365]
[1776607867975,60.48,75767.31,38.2,-0.01191,1e-05,1.6249]
[1776607879052,60.48,75765.04,38.2,-0.01194,1e-05,1.62748]
[1776607884088,60.48,75764.39,38.2,-0.01194,1e-05,1.62823]
[1776607890155,60.48,75764.65,38.2,-0.01194,1e-05,1.62793]
[1776607896178,60.48,75757.27,38.2,-0.012,1e-05,1.63441]
[1776607901210,60.48,75763.17,38.2,-0.01194,1e-05,1.62767]
[1776607906245,60.48,75763.31,38.2,-0.01194,1e-05,1.62751]
[1776607911280,60.48,75767.56,38.2,-0.0119,1e-05,1.62267]
[1776607917321,60.48,75770.17,38.2,-0.01187,1e-05,1.6197]
[1776607920345,60.48,75794.64,38.2,-0.01164,1e-05,1.59211]
[1776607925380,60.48,75780.33,38.2,-0.01177,1e-05,1.6082]
[1776607930414,60.48,75787.08,38.2,-0.01171,1e-05,1.60059]
[1776607935450,60.48,75798.9,38.2,-0.01159,1e-05,1.58734]
[1776607940485,60.48,75797.85,38.2,-0.0116,1e-05,1.58852]
[1776607946526,60.48,75799.77,38.2,-0.01159,1e-05,1.58637]
[1776607951562,60.48,75799.77,38.2,-0.01157,1e-05,1.58445]
[1776607956597,60.48,75796.76,38.2,-0.0116,1e-05,1.58782]
[1776607961632,60.48,75799.96,38.2,-0.01157,1e-05,1.58424]
[1776607966666,60.48,75802.14,38.2,-0.01155,1e-05,1.58181]
[1776607971703,60.48,75802.33,38.2,-0.01155,1e-05,1.5816]
[1776607976738,60.48,75818.29,38.2,-0.0114,1e-05,1.5639]
[1776607981773,60.48,75823.36,38.2,-0.01135,1e-05,1.55832]
[1776607986808,60.48,75823.02,38.2,-0.01135,1e-05,1.55869]
[1776607991844,60.48,75829.16,38.2,-0.01129,1e-05,1.55194]
[1776607996879,60.48,75821.16,38.2,-0.01137,1e-05,1.56074]
[1776608001913,60.48,75822.97,38.2,-0.01135,1e-05,1.55875]
[1776608006949,60.48,75830.5,38.2,-0.01128,1e-05,1.55047]
[1776608011984,60.48,75840.46,38.2,-0.01118,1e-05,1.53771]
[1776608017027,60.48,75833.31,38.2,-0.01124,1e-05,1.54551]
[1776608022062,60.48,75827.96,38.2,-0.01129,1e-05,1.55137]
[1776608027097,60.48,75831.61,38.2,-0.01126,1e-05,1.54737]
[1776608032132,60.48,75840.08,38.2,-0.01118,1e-05,1.53813]
[1776608038174,60.48,75841.58,38.2,-0.01117,1e-05,1.53649]
[1776608043209,60.48,75830.6,38.2,-0.01127,1e-05,1.54848]
[1776608049250,60.48,75827.56,38.2,-0.0113,1e-05,1.55181]
[1776608054286,60.48,75827.29,38.2,-0.0113,1e-05,1.55211]
[1776608059321,60.48,75826.59,38.2,-0.01131,1e-05,1.55287]
[1776608070398,60.48,75824.92,38.2,-0.01132,1e-05,1.55471]
[1776608075432,60.48,75826.34,38.2,-0.01129,1e-05,1.55126]
[1776608080468,60.48,75827.58,38.2,-0.01128,1e-05,1.5499]
[1776608087517,60.48,75828.61,38.2,-0.01127,1e-05,1.54877]
[1776608092553,60.48,75828.85,38.2,-0.01127,1e-05,1.54851]
[1776608097586,60.48,75828.15,38.2,-0.01128,1e-05,1.54927]
[1776608102622,60.48,75827.06,38.2,-0.01129,1e-05,1.55047]
[1776608107656,60.48,75818.88,38.2,-0.01136,1e-05,1.55946]
[1776608112694,60.48,75814.2,38.2,-0.01141,1e-05,1.56462]
[1776608114708,60.48,75799.51,38.2,-0.01155,1e-05,1.58091]
[1776608118329,60.48,75808.25,38.2,-0.01147,1e-05,1.5712]
[1776608118736,60.48,75808.33,38.2,-0.01146,1e-05,1.57111]
[1776608119892,60.48,75808.33,38.2,-0.01146,1e-05,1.57111]
[1776608119907,60.48,75807.75,38.2,-0.01147,1e-05,1.57176]
[1776608125014,60.48,75807.45,38.2,-0.01147,1e-05,1.57209]
[1776608130851,60.48,75808.51,38.2,-0.01146,1e-05,1.57091]
[1776608137900,60.48,75799.55,38.2,-0.01153,1e-05,1.57896]
[1776608143941,60.48,75799.44,38.2,-0.01154,1e-05,1.57908]
[1776608148976,60.48,75808.02,38.2,-0.01145,1e-05,1.56955]
[1776608154012,60.48,75811.27,38.2,-0.01142,1e-05,1.56596]
[1776608159047,60.48,75812.51,38.2,-0.01141,1e-05,1.56459]
[1776608165089,60.48,75813.06,38.2,-0.01141,1e-05,1.56398]
[1776608170123,60.48,75821.14,38.2,-0.01133,1e-05,1.55508]
[1776608177173,60.48,75821.47,38.2,-0.01133,1e-05,1.55471]
[1776608180194,60.48,75807.49,38.2,-0.01146,1e-05,1.57014]
[1776608185229,60.48,75814.53,38.2,-0.01139,1e-05,1.56235]
[1776608190264,60.48,75813.45,38.2,-0.0114,1e-05,1.56355]
[1776608195299,60.48,75813.15,38.2,-0.01139,1e-05,1.56198]
[1776608200334,60.48,75811.52,38.2,-0.01141,1e-05,1.56378]
[1776608204345,60.48,75810.54,38.2,-0.01142,1e-05,1.56486]
[1776608210405,60.48,75815.88,38.2,-0.01137,1e-05,1.55897]
[1776608215439,60.48,75815.98,38.2,-0.01137,1e-05,1.55886]
[1776608220475,60.48,75815.98,38.2,-0.01137,1e-05,1.55886]
[1776608224503,60.48,75829.71,38.2,-0.01124,1e-05,1.54379]
[1776608229538,60.48,75828.38,38.2,-0.01125,1e-05,1.54525]
[1776608234800,60.48,75828.06,38.2,-0.01125,1e-05,1.5456]
[1776608240615,60.48,75816.31,38.2,-0.01136,1e-05,1.55849]
[1776608245651,60.48,75820.81,38.2,-0.01132,1e-05,1.55354]
[1776608251695,60.48,75820.91,38.2,-0.01131,1e-05,1.55154]
[1776608256731,60.48,75812.96,38.2,-0.01138,1e-05,1.56029]
[1776608261766,60.48,75812.27,38.2,-0.01139,1e-05,1.56105]
[1776608266801,60.48,75807.12,38.2,-0.01144,1e-05,1.56674]
[1776608271836,60.48,75807.57,38.2,-0.01143,1e-05,1.56624]
[1776608276871,60.48,75810.03,38.2,-0.01141,1e-05,1.56352]
[1776608281906,60.48,75805.77,38.2,-0.01145,1e-05,1.56823]
[1776608286940,60.48,75808.6,38.2,-0.01142,1e-05,1.5651]
[1776608291978,60.48,75823.33,38.2,-0.01128,1e-05,1.54889]
[1776608297015,60.48,75827.3,38.2,-0.01125,1e-05,1.54454]
[1776608302056,60.48,75835.76,38.2,-0.01117,1e-05,1.53531]
[1776608307092,60.48,75843.36,38.2,-0.0111,1e-05,1.52706]
[1776608312127,60.48,75845.65,38.2,-0.01106,1e-05,1.52271]
[1776608317163,60.48,75856.07,38.2,-0.01097,1e-05,1.51148]
[1776608320264,60.48,75860.63,38.2,-0.01093,1e-05,1.50659]
[1776608327736,60.48,75865.01,38.2,-0.01089,1e-05,1.5019]
[1776608338021,60.48,75873.95,38.2,-0.01081,1e-05,1.49237]
[1776608342365,60.48,75894.84,38.2,-0.01062,1e-05,1.47029]
[1776608346657,60.48,75915.83,38.2,-0.01043,1e-05,1.44838]
[1776608347401,60.48,75939.22,38.2,-0.01023,1e-05,1.42428]
[1776608352436,60.48,75942.52,38.2,-0.0102,1e-05,1.42091]
[1776608357471,60.48,75936.3,38.2,-0.01026,1e-05,1.42727]
[1776608362359,60.48,75936.15,38.2,-0.01026,1e-05,1.42743]
[1776608367541,60.48,75924.41,38.2,-0.01036,1e-05,1.4395]
[1776608372576,60.48,75916.19,38.2,-0.01042,1e-05,1.4462]
[1776608377611,60.48,75912.41,38.2,-0.01045,1e-05,1.45012]
[1776608381640,60.48,75895.92,38.2,-0.0106,1e-05,1.46733]
[1776608386675,60.48,75897.65,38.2,-0.01058,1e-05,1.46552]
[1776608390711,60.48,75876.87,38.2,-0.01077,1e-05,1.48743]
[1776608395747,60.48,75884.03,38.2,-0.0107,1e-05,1.47985]
[1776608400781,60.48,75885.95,38.2,-0.01068,1e-05,1.47782]
[1776608405816,60.48,75886.8,38.2,-0.01068,1e-05,1.47692]
[1776608411037,60.48,75874.2,38.2,-0.01079,1e-05,1.49026]
[1776608416893,60.48,75871.21,38.2,-0.01082,1e-05,1.49344]
[1776608421928,60.48,75873.94,38.2,-0.01079,1e-05,1.49054]
[1776608426963,60.48,75877.44,38.2,-0.01076,1e-05,1.48682]
[1776608431998,60.48,75873.6,38.2,-0.01078,1e-05,1.48905]
[1776608438040,60.48,75873.64,38.2,-0.01078,1e-05,1.48901]
[1776608441061,60.48,75858.21,38.2,-0.01092,1e-05,1.50547]
[1776608446096,60.48,75850.57,38.2,-0.01099,1e-05,1.51367]
[1776608451131,60.48,75844.82,38.2,-0.01104,1e-05,1.51987]
[1776608456168,60.48,75846.11,38.2,-0.01103,1e-05,1.51848]
[1776608461203,60.48,75845.15,38.2,-0.01104,1e-05,1.51951]
[1776608466242,60.48,75857.27,38.2,-0.01093,1e-05,1.50648]
[1776608471277,60.48,75868.1,38.2,-0.01083,1e-05,1.4949]
[1776608473310,60.48,75889.54,38.2,-0.01064,1e-05,1.47221]
[1776608477338,60.48,75908.48,38.2,-0.01047,1e-05,1.4524]
[1776608482373,60.48,75911.95,38.2,-0.01044,1e-05,1.44879]
[1776608487407,60.48,75912.85,38.2,-0.01043,1e-05,1.44786]
[1776608492443,60.48,75905.17,38.2,-0.01049,1e-05,1.45403]
[1776608497478,60.48,75898.87,38.2,-0.01054,1e-05,1.4606]
[1776608502513,60.48,75898.74,38.2,-0.01055,1e-05,1.46074]
[1776608507548,60.48,75904.68,38.2,-0.01049,1e-05,1.45454]
[1776608513591,60.48,75905.02,38.2,-0.01049,1e-05,1.45418]
[1776608518626,60.48,75899.74,38.2,-0.01054,1e-05,1.45969]
[1776608523662,60.48,75892.81,38.2,-0.0106,1e-05,1.46695]
[1776608528700,60.48,75889.72,38.2,-0.01063,1e-05,1.47019]
[1776608531899,60.48,75889.35,38.2,-0.01063,1e-05,1.47058]
[1776608532123,60.48,75889.35,38.2,-0.01063,1e-05,1.47058]
[1776608537762,60.48,75896.72,38.2,-0.01056,1e-05,1.46285]
[1776608539777,60.48,75912.51,38.2,-0.01043,1e-05,1.4464]
[1776608546829,60.48,75902.97,38.2,-0.01051,1e-05,1.45632]
[1776608551865,60.48,75896.36,38.2,-0.01055,1e-05,1.46141]
[1776608556900,60.48,75898.12,38.2,-0.01054,1e-05,1.45957]
[1776608561935,60.48,75911.45,38.2,-0.01042,1e-05,1.44569]
[1776608566970,60.48,75903.4,38.2,-0.01049,1e-05,1.45406]
[1776608572006,60.48,75900.81,38.2,-0.01052,1e-05,1.45676]
[1776608577041,60.48,75903.25,38.2,-0.01049,1e-05,1.45421]
[1776608577921,60.48,75903.25,38.2,-0.01049,1e-05,1.45421]
[1776608583103,60.48,75901.7,38.2,-0.01051,1e-05,1.45583]
[1776608588137,60.48,75901.94,38.2,-0.01051,1e-05,1.45558]
[1776608595186,60.48,75904.61,38.2,-0.01048,1e-05,1.4528]
[1776608597201,60.48,75923.57,38.2,-0.01032,1e-05,1.43317]
[1776608602235,60.48,75933.75,38.2,-0.01023,1e-05,1.42273]
[1776608607271,60.48,75938.66,38.2,-0.01019,1e-05,1.41771]
[1776608612307,60.48,75929.18,38.2,-0.01026,1e-05,1.42562]
[1776608617342,60.48,75928.29,38.2,-0.01026,1e-05,1.42653]
[1776608622377,60.48,75927.96,38.2,-0.01027,1e-05,1.42687]
[1776608627412,60.48,75929.39,38.2,-0.01025,1e-05,1.4254]
[1776608632447,60.48,75927.82,38.2,-0.01027,1e-05,1.42701]
[1776608637484,60.48,75909.04,38.2,-0.01043,1e-05,1.44638]
[1776608642524,60.48,75899.82,38.2,-0.01051,1e-05,1.45597]
[1776608648565,60.48,75902.5,38.2,-0.01049,1e-05,1.45318]
[1776608653601,60.48,75906.36,38.2,-0.01045,1e-05,1.44917]
[1776608658638,60.48,75907.2,38.2,-0.01045,1e-05,1.44829]
[1776608663673,60.48,75918.58,38.2,-0.01035,1e-05,1.43652]
[1776608670722,60.48,75919.08,38.2,-0.01034,1e-05,1.436]
[1776608675757,60.48,75923.48,38.2,-0.01029,1e-05,1.42967]
[1776608682806,60.48,75921.74,38.2,-0.01031,1e-05,1.43146]
[1776608687841,60.48,75922.03,38.2,-0.0103,1e-05,1.43117]
[1776608693884,60.48,75921.5,38.2,-0.01031,1e-05,1.43171]
[1776608698919,60.48,75920.72,38.2,-0.01032,1e-05,1.43251]
[1776608703961,60.48,75934.23,38.2,-0.0102,1e-05,1.41866]
[1776608708996,60.48,75938.32,38.2,-0.01016,1e-05,1.41449]
[1776608714032,60.48,75946.24,38.2,-0.0101,1e-05,1.40645]
[1776608719067,60.48,75952.78,38.2,-0.01004,1e-05,1.39983]
[1776608724102,60.48,75943.03,38.2,-0.01012,1e-05,1.4097]
[1776608729136,60.48,75953.05,38.2,-0.01004,1e-05,1.39956]
[1776608734172,60.48,75956.54,38.2,-0.01,1e-05,1.39427]
[1776608739207,60.48,75956.55,38.2,-0.01,1e-05,1.39426]
[1776608744242,60.48,75961.39,38.2,-0.00996,1e-05,1.38939]
[1776608749277,60.48,75973.12,38.2,-0.00986,1e-05,1.37766]
[1776608754312,60.48,75979.84,38.2,-0.0098,1e-05,1.37098]
[1776608760354,60.48,75975.55,38.2,-0.00984,1e-05,1.37524]
[1776608765395,60.48,75973.25,38.2,-0.00986,1e-05,1.37753]
[1776608767403,60.48,75990.69,38.2,-0.00971,1e-05,1.36024]
[1776608772438,60.48,75997.43,38.2,-0.00966,1e-05,1.35361]
[1776608777474,60.48,76003.92,38.2,-0.00961,1e-05,1.34724]
[1776608779488,60.48,76018.95,38.2,-0.00948,1e-05,1.3326]
[1776608784524,60.48,76031.81,38.2,-0.00938,1e-05,1.32018]
[1776608789557,60.48,76045.51,38.2,-0.00927,1e-05,1.30706]
[1776608794593,60.48,76046.82,38.2,-0.00925,1e-05,1.30412]
[1776608796607,60.48,76030.87,38.2,-0.00938,1e-05,1.31939]
[1776608801642,60.48,76017.67,38.2,-0.00948,1e-05,1.33213]
[1776608806677,60.48,76012.26,38.2,-0.00953,1e-05,1.33739]
[1776608810705,60.48,75997.93,38.2,-0.00964,1e-05,1.35139]
[1776608815740,60.48,75993.93,38.2,-0.00968,1e-05,1.35532]
[1776608820822,60.48,75995.09,38.2,-0.00967,1e-05,1.35418]
[1776608823799,60.48,76019.38,38.2,-0.00947,1e-05,1.33048]
[1776608824807,60.48,76036.15,38.2,-0.00934,1e-05,1.31432]
[1776608830203,60.48,76045.86,38.2,-0.00926,1e-05,1.30503]
[1776608832866,60.48,76060.84,38.2,-0.00914,1e-05,1.29082]
[1776608838579,60.48,76057.53,38.2,-0.00917,1e-05,1.29395]
[1776608841930,60.48,76034.88,38.2,-0.00935,1e-05,1.31553]
[1776608846965,60.48,76033.5,38.2,-0.00936,1e-05,1.31686]
[1776608852000,60.48,76021.96,38.2,-0.00944,1e-05,1.32627]
[1776608857544,60.48,76008.96,38.2,-0.00954,1e-05,1.33888]
[1776608863077,60.48,76009.63,38.2,-0.00954,1e-05,1.33823]
[1776608868112,60.48,76008.28,38.2,-0.00955,1e-05,1.33954]
[1776608873147,60.48,76006.84,38.2,-0.00956,1e-05,1.34095]
[1776608878184,60.48,75987.57,38.2,-0.00972,1e-05,1.35985]
[1776608883219,60.48,75994.68,38.2,-0.00966,1e-05,1.35285]
[1776608888257,60.48,75994.17,38.2,-0.00966,1e-05,1.35335]
[1776608893292,60.48,75984.81,38.2,-0.00974,1e-05,1.36257]
[1776608898327,60.48,75989.19,38.2,-0.0097,1e-05,1.35825]
[1776608903362,60.48,75989.01,38.2,-0.0097,1e-05,1.35843]
[1776608909404,60.48,75988.39,38.2,-0.00971,1e-05,1.35904]
[1776608914439,60.48,75986.75,38.2,-0.00971,1e-05,1.35892]
[1776608917461,60.48,76002.57,38.2,-0.00958,1e-05,1.34339]
[1776608922495,60.48,75990.45,38.2,-0.00968,1e-05,1.35527]
[1776608929545,60.48,75990.91,38.2,-0.00968,1e-05,1.35482]
[1776608934580,60.48,75995.47,38.2,-0.00964,1e-05,1.35034]
[1776608939614,60.48,76006.42,38.2,-0.00955,1e-05,1.33964]
[1776608945663,60.48,76005.17,38.2,-0.00956,1e-05,1.34086]
[1776608950703,60.48,75992.56,38.2,-0.00966,1e-05,1.3532]
[1776608955739,60.48,75997.31,38.2,-0.00962,1e-05,1.34854]
[1776608960772,60.48,75997.02,38.2,-0.00963,1e-05,1.34882]
[1776608965808,60.48,75996.69,38.2,-0.00963,1e-05,1.34915]
[1776608970843,60.48,75997.54,38.2,-0.00962,1e-05,1.34831]
[1776608975878,60.48,75998.97,38.2,-0.0096,1e-05,1.34519]
[1776608980913,60.48,75998.44,38.2,-0.0096,1e-05,1.34571]
[1776608985947,60.48,75996.68,38.2,-0.00962,1e-05,1.34743]
[1776608990983,60.48,75993.01,38.2,-0.00965,1e-05,1.35103]
[1776608996018,60.48,75994.66,38.2,-0.00963,1e-05,1.34941]
[1776609001053,60.48,76000.98,38.2,-0.00958,1e-05,1.34322]
[1776609003067,60.48,76014.83,38.2,-0.00947,1e-05,1.32975]
[1776609009109,60.48,76017.72,38.2,-0.00945,1e-05,1.32695]
[1776609014145,60.48,76003.07,38.2,-0.00957,1e-05,1.34118]
[1776609017166,60.48,76019.55,38.2,-0.00943,1e-05,1.32519]
[1776609022201,60.48,76021.91,38.2,-0.00941,1e-05,1.32291]
[1776609024441,60.48,76002.09,38.2,-0.00957,1e-05,1.34214]
[1776609025408,60.48,76002.09,38.2,-0.00957,1e-05,1.34214]
[1776609026558,60.48,75990.85,38.2,-0.00967,1e-05,1.35315]
[1776609032282,60.48,75975.85,38.2,-0.00978,1e-05,1.36621]
[1776609037317,60.48,75963.2,38.2,-0.00988,1e-05,1.37879]
[1776609042352,60.48,75962.93,38.2,-0.00988,1e-05,1.37906]
[1776609046380,60.48,75943.4,38.2,-0.01005,1e-05,1.39868]
[1776609051415,60.48,75937.21,38.2,-0.0101,1e-05,1.40494]
[1776609056451,60.48,75938.44,38.2,-0.01009,1e-05,1.4037]
[1776609061492,60.48,75943.0,38.2,-0.01005,1e-05,1.39908]
[1776609066587,60.48,75935.27,38.2,-0.01012,1e-05,1.40691]
[1776609071622,60.48,75937.9,38.2,-0.01009,1e-05,1.40424]
[1776609076657,60.48,75937.76,38.2,-0.0101,1e-05,1.40439]
[1776609081691,60.48,75938.08,38.2,-0.01009,1e-05,1.40406]
[1776609086727,60.48,75949.54,38.2,-0.01,1e-05,1.39249]
[1776609092769,60.48,75949.38,38.2,-0.00999,1e-05,1.39088]
[1776609099818,60.48,75952.31,38.2,-0.00996,1e-05,1.38794]
[1776609104859,60.48,75949.72,38.2,-0.00998,1e-05,1.39054]
[1776609109895,60.48,75946.38,38.2,-0.01001,1e-05,1.3939]
[1776609115937,60.48,75951.26,38.2,-0.00997,1e-05,1.38899]
[1776609120972,60.48,75956.96,38.2,-0.00992,1e-05,1.38327]
[1776609123993,60.48,75940.16,38.2,-0.01006,1e-05,1.40018]
[1776609132049,60.48,75933.9,38.2,-0.01012,1e-05,1.40652]
[1776609139098,60.48,75926.52,38.2,-0.01018,1e-05,1.41403]
[1776609141112,60.48,75903.91,38.2,-0.01037,1e-05,1.43724]
[1776609146147,60.48,75904.17,38.2,-0.01037,1e-05,1.43697]
[1776609149168,60.48,75888.67,38.2,-0.01051,1e-05,1.45306]
[1776609152189,60.48,75873.15,38.2,-0.01063,1e-05,1.46748]
[1776609154203,60.48,75854.75,38.2,-0.0108,1e-05,1.48693]
[1776609158235,60.48,75870.01,38.2,-0.01066,1e-05,1.47079]
[1776609163269,60.48,75873.08,38.2,-0.01063,1e-05,1.46756]
[1776609169311,60.48,75874.93,38.2,-0.01062,1e-05,1.46561]
[1776609176360,60.48,75874.9,38.2,-0.01062,1e-05,1.46564]
[1776609181395,60.48,75873.66,38.2,-0.01063,1e-05,1.46695]
[1776609186430,60.48,75868.55,38.2,-0.01067,1e-05,1.47233]
[1776609191464,60.48,75847.78,38.2,-0.01086,1e-05,1.49436]
[1776609196500,60.48,75833.86,38.2,-0.01099,1e-05,1.50927]
[1776609201534,60.48,75837.67,38.2,-0.01095,1e-05,1.50518]
[1776609206570,60.48,75836.17,38.2,-0.01097,1e-05,1.50679]
[1776609208584,60.48,75849.71,38.2,-0.01084,1e-05,1.4923]
[1776609211605,60.48,75867.01,38.2,-0.01068,1e-05,1.47211]
[1776609216640,60.48,75855.86,38.2,-0.01078,1e-05,1.48391]
[1776609221675,60.48,75852.08,38.2,-0.01081,1e-05,1.48792]
[1776609225702,60.48,75866.2,38.2,-0.01068,1e-05,1.47297]
[1776609230739,60.48,75871.16,38.2,-0.01064,1e-05,1.46774]
[1776609235773,60.48,75877.33,38.2,-0.01058,1e-05,1.46127]
[1776609240808,60.48,75877.15,38.2,-0.01058,1e-05,1.46145]
[1776609245843,60.48,75877.63,38.2,-0.01058,1e-05,1.46095]
[1776609250878,60.48,75889.88,38.2,-0.01047,1e-05,1.44816]
[1776609255913,60.48,75886.93,38.2,-0.0105,1e-05,1.45123]
[1776609260948,60.48,75880.46,38.2,-0.01056,1e-05,1.45799]
[1776609265983,60.48,75876.04,38.2,-0.01059,1e-05,1.46262]
[1776609271018,60.48,75871.46,38.2,-0.01062,1e-05,1.4656]
[1776609276054,60.48,75879.05,38.2,-0.01056,1e-05,1.45764]
[1776609283103,60.48,75879.53,38.2,-0.01055,1e-05,1.45714]
[1776609288138,60.48,75879.76,38.2,-0.01055,1e-05,1.4569]
[1776609293173,60.48,75885.1,38.2,-0.0105,1e-05,1.45132]
[1776609298208,60.48,75888.06,38.2,-0.01048,1e-05,1.44824]
[1776609303243,60.48,75888.18,38.2,-0.01047,1e-05,1.44811]
[1776609308278,60.48,75885.31,38.2,-0.0105,1e-05,1.4511]
[1776609313313,60.48,75878.73,38.2,-0.01056,1e-05,1.45797]
[1776609319354,60.48,75878.76,38.2,-0.01056,1e-05,1.45794]
[1776609324390,60.48,75877.61,38.2,-0.01057,1e-05,1.45915]
[1776609327879,60.48,75877.66,38.2,-0.01057,1e-05,1.45909]
[1776609328419,60.48,75915.64,38.2,-0.01024,1e-05,1.41978]
[1776609328809,60.48,75915.64,38.2,-0.01024,1e-05,1.41978]
[1776609333925,60.48,75913.5,38.2,-0.01024,1e-05,1.42018]
[1776609336474,60.48,75927.33,38.2,-0.01012,1e-05,1.40607]
[1776609340503,60.48,75900.7,38.2,-0.01035,1e-05,1.43333]
[1776609343523,60.48,75884.95,38.2,-0.01049,1e-05,1.44966]
[1776609346550,60.48,75857.94,38.2,-0.01073,1e-05,1.47801]
[1776609351585,60.48,75856.52,38.2,-0.01074,1e-05,1.47952]
[1776609356620,60.48,75862.64,38.2,-0.01069,1e-05,1.47305]
[1776609361655,60.48,75863.12,38.2,-0.01068,1e-05,1.47254]
[1776609366690,60.48,75875.89,38.2,-0.01057,1e-05,1.45912]
[1776609371726,60.48,75862.38,38.2,-0.01069,1e-05,1.47332]
[1776609376760,60.48,75859.88,38.2,-0.01071,1e-05,1.47596]
[1776609381795,60.48,75863.62,38.2,-0.01068,1e-05,1.47201]
[1776609386830,60.48,75864.04,38.2,-0.01068,1e-05,1.47157]
[1776609392872,60.48,75863.86,38.2,-0.01066,1e-05,1.46992]
[1776609397907,60.48,75872.67,38.2,-0.01059,1e-05,1.46067]
[1776609402941,60.48,75876.66,38.2,-0.01055,1e-05,1.45649]
[1776609408207,60.48,75874.93,38.2,-0.01057,1e-05,1.4583]
[1776609414018,60.48,75885.38,38.2,-0.01047,1e-05,1.44739]
[1776609419054,60.48,75885.45,38.2,-0.01047,1e-05,1.44732]
[1776609424089,60.48,75885.5,38.2,-0.01047,1e-05,1.44727]
[1776609430131,60.48,75889.18,38.2,-0.01044,1e-05,1.44344]
[1776609435166,60.48,75907.55,38.2,-0.01028,1e-05,1.42448]
[1776609440206,60.48,75909.55,38.2,-0.01026,1e-05,1.42243]
[1776609445240,60.48,75909.81,38.2,-0.01026,1e-05,1.42216]
[1776609452289,60.48,75908.76,38.2,-0.01026,1e-05,1.42144]
[1776609458331,60.48,75913.71,38.2,-0.01021,1e-05,1.41638]
[1776609463366,60.48,75898.75,38.2,-0.01034,1e-05,1.43173]
[1776609475451,60.48,75898.03,38.2,-0.01035,1e-05,1.43248]
[1776609481493,60.48,75894.09,38.2,-0.01038,1e-05,1.43655]
[1776609486529,60.48,75894.8,38.2,-0.01038,1e-05,1.43581]
[1776609491564,60.48,75896.34,38.2,-0.01037,1e-05,1.43422]
[1776609496599,60.48,75898.44,38.2,-0.01035,1e-05,1.43205]
[1776609501635,60.48,75901.94,38.2,-0.01032,1e-05,1.42845]
[1776609506670,60.48,75908.16,38.2,-0.01026,1e-05,1.42206]
[1776609515733,60.48,75908.09,38.2,-0.01025,1e-05,1.42033]
[1776609520768,60.48,75909.58,38.2,-0.01024,1e-05,1.41881]
[1776609525803,60.48,75922.05,38.2,-0.01013,1e-05,1.40609]
[1776609531984,60.48,75911.94,38.2,-0.01022,1e-05,1.41639]
[1776609537889,60.48,75912.39,38.2,-0.01021,1e-05,1.41593]
[1776609542924,60.48,75918.6,38.2,-0.01016,1e-05,1.4096]
[1776609547959,60.48,75917.64,38.2,-0.01017,1e-05,1.41058]
[1776609550980,60.48,75931.57,38.2,-0.01005,1e-05,1.39644]
[1776609556015,60.48,75936.74,38.2,-0.01001,1e-05,1.39123]
[1776609561051,60.48,75929.58,38.2,-0.01007,1e-05,1.39845]
[1776609566088,60.48,75927.23,38.2,-0.01009,1e-05,1.40083]
[1776609571122,60.48,75928.24,38.2,-0.01007,1e-05,1.39803]
[1776609576158,60.48,75935.4,38.2,-0.01001,1e-05,1.39081]
[1776609581193,60.48,75945.76,38.2,-0.00992,1e-05,1.3804]
[1776609586228,60.48,75954.58,38.2,-0.00984,1e-05,1.3716]
[1776609592269,60.48,75957.12,38.2,-0.00982,1e-05,1.36907]
[1776609597305,60.48,75958.22,38.2,-0.00981,1e-05,1.36798]
[1776609601333,60.48,75974.49,38.2,-0.00968,1e-05,1.35189]
[1776609606368,60.48,75977.26,38.2,-0.00966,1e-05,1.34917]
[1776609611578,60.48,75982.48,38.2,-0.00961,1e-05,1.34405]
[1776609612479,60.48,75982.87,38.2,-0.00961,1e-05,1.34367]
[1776609612552,60.48,76010.33,38.2,-0.00939,1e-05,1.31701]
[1776609612873,60.48,76010.33,38.2,-0.00939,1e-05,1.31701]
[1776609613419,60.48,76025.94,38.2,-0.00927,1e-05,1.30205]
[1776609618455,60.48,76022.3,38.2,-0.00929,1e-05,1.30553]
[1776609623490,60.48,76016.78,38.2,-0.00934,1e-05,1.31081]
[1776609628525,60.48,76014.37,38.2,-0.00936,1e-05,1.31313]
[1776609633560,60.48,76006.11,38.2,-0.00941,1e-05,1.31937]
[1776609638596,60.48,75995.71,38.2,-0.00949,1e-05,1.32943]
[1776609643631,60.48,76008.2,38.2,-0.00939,1e-05,1.31736]
[1776609648665,60.48,76015.89,38.2,-0.00933,1e-05,1.30997]
[1776609654708,60.48,76018.01,38.2,-0.00932,1e-05,1.30794]
[1776609659743,60.48,76020.28,38.2,-0.0093,1e-05,1.30576]
[1776609663771,60.48,76006.87,38.2,-0.00941,1e-05,1.31864]
[1776609669813,60.48,76001.87,38.2,-0.00945,1e-05,1.32346]
[1776609674848,60.48,76000.29,38.2,-0.00946,1e-05,1.32499]
[1776609679883,60.48,75999.02,38.2,-0.00947,1e-05,1.32622]
[1776609684918,60.48,75991.35,38.2,-0.00953,1e-05,1.33367]
[1776609689953,60.48,75987.67,38.2,-0.00956,1e-05,1.33725]
[1776609694994,60.48,76000.43,38.2,-0.00945,1e-05,1.32314]
[1776609700029,60.48,75997.02,38.2,-0.00947,1e-05,1.32644]
[1776609705064,60.48,75996.25,38.2,-0.00948,1e-05,1.32719]
[1776609710099,60.48,75991.61,38.2,-0.00952,1e-05,1.33169]
[1776609715134,60.48,75989.6,38.2,-0.00953,1e-05,1.33365]
[1776609720169,60.48,75992.57,38.2,-0.00951,1e-05,1.33076]
[1776609725204,60.48,75993.19,38.2,-0.0095,1e-05,1.33016]
[1776609730239,60.48,75990.3,38.2,-0.00953,1e-05,1.33297]
[1776609735274,60.48,75985.55,38.2,-0.00957,1e-05,1.33759]
[1776609743330,60.48,75984.75,38.2,-0.00957,1e-05,1.33838]
[1776609748715,60.48,75981.95,38.2,-0.00959,1e-05,1.34111]
[1776609748774,60.48,75981.95,38.2,-0.00959,1e-05,1.34111]
[1776609750523,60.48,75990.4,38.2,-0.00952,1e-05,1.3323]
[1776609750564,60.47,75988.72,38.2,-0.00953,1e-05,1.33337]
[1776609753148,60.47,75981.59,38.2,-0.00958,1e-05,1.3386]
[1776609753400,60.47,75981.16,38.2,-0.00958,1e-05,1.33902]
[1776609753975,60.47,75981.16,38.2,-0.00958,1e-05,1.33902]
[1776609755414,60.47,75981.02,38.2,-0.00958,1e-05,1.33858]
[1776609759096,60.47,75980.92,38.2,-0.00958,1e-05,1.33868]
[1776609759197,60.47,75980.92,38.2,-0.00958,1e-05,1.33868]
[1776609764478,60.44,75980.07,38.2,-0.00956,1e-05,1.33666]
[1776609770520,60.41,75981.69,38.2,-0.00952,1e-05,1.33172]
[1776609775555,60.39,75981.73,38.2,-0.0095,1e-05,1.32892]
[1776609780590,60.37,75981.26,38.2,-0.00948,1e-05,1.32664]
[1776609785627,60.35,75981.65,38.2,-0.00945,1e-05,1.32356]
[1776609790662,60.32,75981.24,38.2,-0.00943,1e-05,1.32129]
[1776609795697,60.3,75979.47,38.2,-0.00943,1e-05,1.32036]
[1776609803754,60.27,75979.81,38.2,-0.00939,1e-05,1.31584]
[1776609809797,60.24,75978.94,38.2,-0.00937,1e-05,1.31361]
[1776609815839,60.21,75981.74,38.2,-0.00931,1e-05,1.3062]
[1776609820874,60.19,76000.99,38.2,-0.00914,1e-05,1.28537]
[1776609825908,60.17,75996.5,38.2,-0.00916,1e-05,1.28733]
[1776609830944,60.15,76003.82,38.2,-0.00908,1e-05,1.2781]
[1776609835979,60.13,76004.72,38.2,-0.00906,1e-05,1.27502]
[1776609841018,60.12,76002.52,38.2,-0.00906,1e-05,1.27486]
[1776609847060,60.09,76002.59,38.2,-0.00903,1e-05,1.27212]
[1776609852095,60.07,76009.45,38.2,-0.00896,1e-05,1.26344]
[1776609858137,60.05,76012.67,38.2,-0.00892,1e-05,1.25786]
[1776609863172,60.03,76014.72,38.2,-0.00888,1e-05,1.25385]
[1776609868207,60.01,76010.36,38.2,-0.0089,1e-05,1.25584]
[1776609873241,59.99,76009.58,38.2,-0.00888,1e-05,1.25244]
[1776609879284,59.97,76010.56,38.2,-0.00885,1e-05,1.2491]
[1776609884319,59.95,76008.54,38.2,-0.00885,1e-05,1.24899]
[1776609889353,59.94,76009.32,38.2,-0.00883,1e-05,1.24628]
[1776609895395,59.92,76013.47,38.2,-0.00878,1e-05,1.24012]
[1776609900431,59.9,76013.17,38.2,-0.00876,1e-05,1.23852]
[1776609905466,59.88,76012.7,38.2,-0.00875,1e-05,1.23708]
[1776609912515,59.86,76013.29,38.2,-0.00873,1e-05,1.23395]
[1776609917550,59.85,76002.98,38.2,-0.00879,1e-05,1.24163]
[1776609921066,59.84,76002.94,38.2,-0.00878,1e-05,1.2409]
[1776609921578,59.84,76002.36,38.2,-0.00878,1e-05,1.24106]
[1776609926613,59.84,76001.31,38.2,-0.00879,1e-05,1.24204]
[1776609928627,59.84,75987.22,38.2,-0.0089,1e-05,1.25518]
[1776609932388,59.84,75983.78,38.2,-0.00892,1e-05,1.25675]
[1776609933596,59.84,75980.97,38.2,-0.00894,1e-05,1.25939]
[1776609938697,59.84,75991.96,38.2,-0.00885,1e-05,1.2491]
[1776609943734,59.84,75994.45,38.2,-0.00883,1e-05,1.24677]
[1776609948768,59.84,75991.84,38.2,-0.00885,1e-05,1.24921]
[1776609953871,59.84,75994.17,38.2,-0.00884,1e-05,1.24703]
[1776609960855,59.84,76002.88,38.2,-0.00877,1e-05,1.23894]
[1776609962869,59.84,76020.99,38.2,-0.00863,1e-05,1.22225]
[1776609967904,59.84,76030.1,38.2,-0.00856,1e-05,1.21392]
[1776609972939,59.84,76039.86,38.2,-0.00849,1e-05,1.20506]
[1776609977974,59.84,76043.78,38.2,-0.00846,1e-05,1.20151]
[1776609979988,59.84,76063.15,38.2,-0.00832,1e-05,1.18412]
[1776609985024,59.84,76075.57,38.2,-0.00823,1e-05,1.17308]
[1776609990059,59.84,76079.96,38.2,-0.0082,1e-05,1.1692]
[1776609995095,59.84,76079.76,38.2,-0.00819,1e-05,1.1678]
[1776610000141,59.84,76073.93,38.2,-0.00823,1e-05,1.17295]
[1776610005176,59.84,76076.68,38.2,-0.00821,1e-05,1.17052]
[1776610012225,59.84,76076.33,38.2,-0.00822,1e-05,1.17083]
[1776610017260,59.84,76077.87,38.2,-0.0082,1e-05,1.16947]
[1776610022295,59.84,76079.01,38.2,-0.0082,1e-05,1.16846]
[1776610027330,59.84,76082.08,38.2,-0.00817,1e-05,1.16575]
[1776610032365,59.84,76082.45,38.2,-0.00817,1e-05,1.16543]
[1776610037400,59.84,76082.21,38.2,-0.00817,1e-05,1.16564]
[1776610042434,59.84,76082.31,38.2,-0.00817,1e-05,1.16555]
[1776610047470,59.84,76086.86,38.2,-0.00814,1e-05,1.16155]
[1776610052505,59.84,76096.14,38.2,-0.00806,1e-05,1.15186]
[1776610056534,59.84,76109.96,38.2,-0.00797,1e-05,1.13986]
[1776610057541,59.84,76132.9,38.2,-0.00781,1e-05,1.12016]
[1776610062576,59.84,76130.45,38.2,-0.00782,1e-05,1.12225]
[1776610067611,59.84,76134.15,38.2,-0.0078,1e-05,1.1191]
[1776610070631,59.84,76152.45,38.2,-0.00767,1e-05,1.10361]
[1776610075666,59.84,76159.87,38.2,-0.00762,1e-05,1.09738]
[1776610079695,59.84,76173.25,38.2,-0.00753,1e-05,1.08622]
[1776610084730,59.84,76160.49,38.2,-0.00762,1e-05,1.09686]
[1776610089766,59.84,76155.86,38.2,-0.00765,1e-05,1.10074]
[1776610091964,59.84,76156.45,38.2,-0.00765,1e-05,1.10025]
[1776610091985,59.84,76156.04,38.2,-0.00765,1e-05,1.10059]
[1776610093175,59.84,76156.04,38.2,-0.00765,1e-05,1.10059]
[1776610093795,59.84,76154.2,38.2,-0.00766,1e-05,1.10202]
[1776610094801,59.84,76139.39,38.2,-0.00776,1e-05,1.11453]
[1776610099836,59.84,76134.24,38.2,-0.0078,1e-05,1.11891]
[1776610104872,59.84,76143.23,38.2,-0.00774,1e-05,1.11128]
[1776610107290,59.84,76149.61,38.2,-0.00769,1e-05,1.10589]
[1776610107892,59.83,76158.11,38.2,-0.00763,1e-05,1.09862]
[1776610112927,59.83,76157.16,38.2,-0.00763,1e-05,1.09737]
[1776610117963,59.82,76155.78,38.2,-0.00763,1e-05,1.09799]
[1776610122998,59.82,76152.14,38.2,-0.00765,1e-05,1.10053]
[1776610128033,59.81,76148.02,38.2,-0.00767,1e-05,1.10343]
[1776610133068,59.81,76150.05,38.2,-0.00766,1e-05,1.10118]
[1776610138104,59.8,76153.02,38.2,-0.00763,1e-05,1.09817]
[1776610142462,59.8,76141.86,38.2,-0.00771,1e-05,1.10717]
[1776610143139,59.8,76141.57,38.2,-0.00771,1e-05,1.1073]
[1776610144133,59.8,76141.57,38.2,-0.00771,1e-05,1.1073]
[1776610144146,59.8,76140.23,38.2,-0.00772,1e-05,1.10843]
[1776610145050,59.8,76140.23,38.2,-0.00772,1e-05,1.10843]
[1776610145153,59.8,76138.66,38.2,-0.00773,1e-05,1.10965]
[1776610150187,59.8,76133.46,38.2,-0.00776,1e-05,1.11406]
[1776610151195,59.8,76120.02,38.2,-0.00785,1e-05,1.12552]
[1776610156230,59.8,76117.2,38.2,-0.00787,1e-05,1.12793]
[1776610161265,59.8,76127.35,38.2,-0.0078,1e-05,1.11925]
[1776610166300,59.8,76139.54,38.2,-0.00772,1e-05,1.1089]
[1776610171335,59.8,76138.15,38.2,-0.00772,1e-05,1.10856]
[1776610173349,59.8,76124.31,38.2,-0.00781,1e-05,1.12032]
[1776610177377,59.8,76148.83,38.2,-0.00765,1e-05,1.09956]
[1776610182412,59.8,76137.04,38.2,-0.00773,1e-05,1.1095]
[1776610187465,59.8,76135.31,38.2,-0.00774,1e-05,1.11096]
[1776610192501,59.8,76136.51,38.2,-0.00773,1e-05,1.10995]
[1776610197536,59.8,76131.65,38.2,-0.00776,1e-05,1.11407]
[1776610202571,59.8,76135.29,38.2,-0.00774,1e-05,1.11098]
[1776610208613,59.8,76137.12,38.2,-0.00773,1e-05,1.10943]
[1776610213648,59.8,76136.71,38.2,-0.00773,1e-05,1.10978]
[1776610218683,59.8,76130.97,38.2,-0.00777,1e-05,1.11465]
[1776610223718,59.8,76139.99,38.2,-0.00771,1e-05,1.10701]
[1776610228753,59.8,76152.08,38.2,-0.00762,1e-05,1.09683]
[1776610233790,59.8,76161.93,38.2,-0.00755,1e-05,1.0871]
[1776610238825,59.8,76166.19,38.2,-0.00752,1e-05,1.08356]
[1776610242853,59.8,76152.42,38.2,-0.00761,1e-05,1.09504]
[1776610247888,59.8,76164.61,38.2,-0.00753,1e-05,1.08488]
[1776610252923,59.8,76166.13,38.2,-0.00752,1e-05,1.08361]
[1776610258966,59.8,76166.82,38.2,-0.00752,1e-05,1.08304]
[1776610264004,59.8,76156.29,38.2,-0.00759,1e-05,1.09181]
[1776610269039,59.8,76159.98,38.2,-0.00756,1e-05,1.08873]
[1776610274074,59.8,76150.36,38.2,-0.00763,1e-05,1.09677]
[1776610279109,59.8,76150.51,38.2,-0.00762,1e-05,1.09664]
[1776610284144,59.8,76149.12,38.2,-0.00763,1e-05,1.09781]
[1776610289179,59.8,76147.72,38.2,-0.00764,1e-05,1.09898]
[1776610294216,59.8,76149.81,38.2,-0.00762,1e-05,1.09572]
[1776610299251,59.8,76145.66,38.2,-0.00765,1e-05,1.0992]
[1776610301265,59.8,76132.35,38.2,-0.00774,1e-05,1.11043]
[1776610306300,59.8,76125.48,38.2,-0.00778,1e-05,1.11626]
[1776610311335,59.8,76132.58,38.2,-0.00774,1e-05,1.11024]
[1776610316370,59.8,76127.62,38.2,-0.00777,1e-05,1.11444]
[1776610321405,59.8,76126.44,38.2,-0.00778,1e-05,1.11545]
[1776610327447,59.8,76126.16,38.2,-0.00778,1e-05,1.11568]
[1776610332482,59.8,76131.68,38.2,-0.00774,1e-05,1.111]
[1776610337517,59.8,76123.01,38.2,-0.0078,1e-05,1.11837]
[1776610342809,59.8,76121.21,38.2,-0.00781,1e-05,1.1199]
[1776610343559,59.8,76085.76,38.2,-0.00806,1e-05,1.1505]
[1776610348594,59.8,76086.44,38.2,-0.00806,1e-05,1.1499]
[1776610353827,59.8,76085.67,38.2,-0.00805,1e-05,1.14901]
[1776610359677,59.8,76092.04,38.2,-0.00801,1e-05,1.14347]
[1776610365719,59.8,76091.35,38.2,-0.00801,1e-05,1.14407]
[1776610370762,59.8,76088.38,38.2,-0.00803,1e-05,1.14665]
[1776610375797,59.8,76088.13,38.2,-0.00803,1e-05,1.14687]
[1776610380832,59.8,76083.83,38.2,-0.00806,1e-05,1.15062]
[1776610385867,59.8,76082.79,38.2,-0.00807,1e-05,1.15153]
[1776610390901,59.8,76072.54,38.2,-0.00814,1e-05,1.16051]
[1776610393923,59.8,76054.63,38.2,-0.00827,1e-05,1.17635]
[1776610398958,59.8,76062.59,38.2,-0.00822,1e-05,1.16929]
[1776610403993,59.8,76063.74,38.2,-0.00821,1e-05,1.16827]
[1776610409028,59.8,76071.61,38.2,-0.00815,1e-05,1.16133]
[1776610414063,59.8,76080.45,38.2,-0.00808,1e-05,1.15201]
[1776610419098,59.8,76082.91,38.2,-0.00806,1e-05,1.14986]
[1776610424133,59.8,76082.0,38.2,-0.00807,1e-05,1.15066]
[1776610426146,59.8,76068.2,38.2,-0.00816,1e-05,1.16276]
[1776610431182,59.8,76068.4,38.2,-0.00816,1e-05,1.16258]
[1776610438233,59.8,76070.12,38.2,-0.00815,1e-05,1.16107]
[1776610443268,59.8,76073.44,38.2,-0.00813,1e-05,1.15815]
[1776610445282,59.8,76057.87,38.2,-0.00824,1e-05,1.17189]
[1776610450316,59.8,76052.91,38.2,-0.00828,1e-05,1.1763]
[1776610456358,59.8,76048.66,38.2,-0.00831,1e-05,1.18008]
[1776610458373,59.8,76034.69,38.2,-0.00841,1e-05,1.1926]
[1776610463407,59.8,76029.25,38.2,-0.00845,1e-05,1.1975]
[1776610468442,59.8,76031.92,38.2,-0.00843,1e-05,1.19509]
[1776610473478,59.8,76030.76,38.2,-0.00843,1e-05,1.19453]
[1776610479520,59.8,76024.02,38.2,-0.00848,1e-05,1.20062]
[1776610484555,59.8,76027.71,38.2,-0.00845,1e-05,1.19729]
[1776610489590,59.8,76023.18,38.2,-0.00848,1e-05,1.20138]
[1776610494625,59.8,76024.51,38.2,-0.00847,1e-05,1.20018]
[1776610499660,59.8,76016.22,38.2,-0.00853,1e-05,1.2077]
[1776610504695,59.8,76016.44,38.2,-0.00853,1e-05,1.2075]
[1776610509730,59.8,76016.41,38.2,-0.00853,1e-05,1.20752]
[1776610514765,59.8,76019.88,38.2,-0.00851,1e-05,1.20437]
[1776610519800,59.8,76015.69,38.2,-0.00854,1e-05,1.20818]
[1776610524835,59.8,76023.38,38.2,-0.00848,1e-05,1.2012]
[1776610529869,59.8,76031.16,38.2,-0.00842,1e-05,1.19417]
[1776610534905,59.8,76031.02,38.2,-0.00841,1e-05,1.1927]
[1776610540946,59.8,76028.92,38.2,-0.00843,1e-05,1.19459]
[1776610545982,59.8,76028.28,38.2,-0.00843,1e-05,1.19517]
[1776610551017,59.8,76019.92,38.2,-0.0085,1e-05,1.20272]
[1776610556052,59.8,76018.05,38.2,-0.00851,1e-05,1.20442]
[1776610561087,59.8,76017.98,38.2,-0.00851,1e-05,1.20448]
[1776610566123,59.8,76018.0,38.2,-0.00851,1e-05,1.20447]
[1776610573173,59.8,76017.33,38.2,-0.00851,1e-05,1.20507]
[1776610578207,59.8,76031.65,38.2,-0.00841,1e-05,1.19213]
[1776610580221,59.8,76046.19,38.2,-0.0083,1e-05,1.17911]
[1776610584249,59.8,76069.37,38.2,-0.00814,1e-05,1.15859]
[1776610589284,59.8,76073.4,38.2,-0.00811,1e-05,1.15505]
[1776610594319,59.8,76072.27,38.2,-0.0081,1e-05,1.15448]
[1776610600361,59.8,76072.04,38.2,-0.00811,1e-05,1.15468]
[1776610606614,59.8,76068.89,38.2,-0.00813,1e-05,1.15744]
[1776610612451,59.8,76075.2,38.2,-0.00808,1e-05,1.15191]
[1776610618494,59.8,76075.01,38.2,-0.00808,1e-05,1.15208]
[1776610624535,59.8,76074.68,38.2,-0.00809,1e-05,1.15237]
[1776610627557,59.8,76057.86,38.2,-0.00821,1e-05,1.16716]
[1776610632592,59.8,76054.44,38.2,-0.00823,1e-05,1.17019]
[1776610637627,59.8,76044.91,38.2,-0.0083,1e-05,1.17866]
[1776610642662,59.8,76040.95,38.2,-0.00833,1e-05,1.18219]
[1776610647696,59.8,76041.4,38.2,-0.00833,1e-05,1.18179]
[1776610652733,59.8,76035.94,38.2,-0.00836,1e-05,1.18508]
[1776610657768,59.8,76022.09,38.2,-0.00846,1e-05,1.19754]
[1776610662803,59.8,76013.36,38.2,-0.00852,1e-05,1.20545]
[1776610668520,59.8,76011.83,38.2,-0.00853,1e-05,1.20684]
[1776610668521,59.8,76011.83,38.2,-0.00853,1e-05,1.20684]
[1776610677908,59.8,76012.04,38.2,-0.00853,1e-05,1.20665]
[1776610682943,59.8,76014.99,38.2,-0.00851,1e-05,1.20397]
[1776610686972,59.8,76030.24,38.2,-0.0084,1e-05,1.1902]
[1776610692007,59.8,76032.62,38.2,-0.00838,1e-05,1.18806]
[1776610699056,59.8,76032.6,38.2,-0.00838,1e-05,1.18808]
[1776610705098,59.8,76032.57,38.2,-0.00838,1e-05,1.1881]
[1776610710133,59.8,76032.72,38.2,-0.00838,1e-05,1.18797]
[1776610715168,59.8,76030.17,38.2,-0.00839,1e-05,1.18866]
[1776610721211,59.8,76029.81,38.2,-0.00839,1e-05,1.18898]
[1776610724691,59.8,76029.81,38.2,-0.00839,1e-05,1.18898]
[1776610725389,59.8,76032.01,38.2,-0.00837,1e-05,1.18701]
[1776610725915,59.8,76064.17,38.2,-0.00814,1e-05,1.15845]
[1776610731670,59.8,76071.65,38.2,-0.00809,1e-05,1.15189]
[1776610737326,59.8,76067.54,38.2,-0.00812,1e-05,1.15549]
[1776610742362,59.8,76068.76,38.2,-0.00811,1e-05,1.15442]
[1776610748404,59.8,76066.97,38.2,-0.00812,1e-05,1.15599]
[1776610756460,59.8,76066.22,38.2,-0.00813,1e-05,1.15665]
[1776610761495,59.8,76066.06,38.2,-0.00813,1e-05,1.15679]
[1776610761965,59.8,76066.06,38.2,-0.00813,1e-05,1.15679]
[1776610768544,59.8,76052.81,38.2,-0.00822,1e-05,1.16847]
[1776610773578,59.8,76050.72,38.2,-0.00823,1e-05,1.16874]
[1776610779631,59.8,76049.58,38.2,-0.00823,1e-05,1.16975]
[1776610784658,59.8,76058.46,38.2,-0.00817,1e-05,1.1619]
[1776610789694,59.8,76059.64,38.2,-0.00816,1e-05,1.16086]
[1776610794729,59.8,76061.72,38.2,-0.00815,1e-05,1.15903]
[1776610800771,59.8,76061.71,38.2,-0.00815,1e-05,1.15904]
[1776610805806,59.8,76067.54,38.2,-0.00811,1e-05,1.15392]
[1776610810841,59.8,76068.32,38.2,-0.0081,1e-05,1.15324]
[1776610816883,59.8,76067.64,38.2,-0.0081,1e-05,1.15384]
[1776610823932,59.8,76067.73,38.2,-0.0081,1e-05,1.15376]
[1776610828967,59.8,76066.01,38.2,-0.00812,1e-05,1.15526]
[1776610835009,59.8,76057.11,38.2,-0.00817,1e-05,1.16152]
[1776610843065,59.8,76042.37,38.2,-0.00828,1e-05,1.17457]
[1776610848101,59.8,76026.08,38.2,-0.00839,1e-05,1.18914]
[1776610853136,59.8,76021.94,38.2,-0.00843,1e-05,1.19286]
[1776610858171,59.8,76023.96,38.2,-0.00841,1e-05,1.19104]
[1776610863206,59.8,76020.87,38.2,-0.00843,1e-05,1.19383]
[1776610870255,59.8,76020.38,38.2,-0.00844,1e-05,1.19427]
[1776610872269,59.8,76003.44,38.2,-0.00856,1e-05,1.20963]
[1776610877304,59.8,76006.83,38.2,-0.00854,1e-05,1.20654]
[1776610882339,59.8,76000.73,38.2,-0.00858,1e-05,1.2121]
[1776610885280,59.8,75999.1,38.2,-0.0086,1e-05,1.21359]
[1776610890471,59.8,75997.71,38.2,-0.00861,1e-05,1.21486]
[1776610891409,59.8,75982.32,38.2,-0.00871,1e-05,1.22738]
[1776610897032,59.8,75980.39,38.2,-0.00873,1e-05,1.22916]
[1776610900471,59.8,75955.46,38.2,-0.00892,1e-05,1.25238]
[1776610905506,59.8,75950.98,38.2,-0.00895,1e-05,1.25659]
[1776610910541,59.8,75963.47,38.2,-0.00886,1e-05,1.24488]
[1776610916583,59.8,75954.43,38.2,-0.00893,1e-05,1.25335]
[1776610919362,59.8,75953.37,38.2,-0.00893,1e-05,1.25434]
[1776610924639,59.8,75956.61,38.2,-0.00891,1e-05,1.2513]
[1776610926653,59.8,75942.21,38.2,-0.00902,1e-05,1.26487]
[1776610930607,59.8,75941.37,38.2,-0.00903,1e-05,1.26567]
[1776610935719,59.8,75939.0,38.2,-0.00905,1e-05,1.26791]
[1776610938740,59.8,75925.82,38.2,-0.00915,1e-05,1.28046]
[1776610942768,59.8,75912.55,38.2,-0.00926,1e-05,1.29321]
[1776610947802,59.8,75920.32,38.2,-0.00919,1e-05,1.28573]
[1776610952842,59.8,75930.57,38.2,-0.0091,1e-05,1.27425]
[1776610957879,59.8,75931.77,38.2,-0.00909,1e-05,1.27311]
[1776610962914,59.8,75932.84,38.2,-0.00908,1e-05,1.27209]
[1776610967950,59.8,75932.3,38.2,-0.00909,1e-05,1.2726]
[1776610972985,59.8,75930.01,38.2,-0.00911,1e-05,1.27478]
[1776610978020,59.8,75932.78,38.2,-0.00908,1e-05,1.27214]
[1776610981839,59.8,75944.3,38.2,-0.00899,1e-05,1.26123]
[1776610987083,59.8,75962.06,38.2,-0.00885,1e-05,1.24455]
[1776610992118,59.8,75968.52,38.2,-0.00881,1e-05,1.23852]
[1776610998161,59.8,75970.97,38.2,-0.00879,1e-05,1.23625]
[1776611003196,59.8,75973.0,38.2,-0.00877,1e-05,1.23436]
[1776611008231,59.8,75976.42,38.2,-0.00874,1e-05,1.23119]
[1776611013265,59.8,75984.0,38.2,-0.00868,1e-05,1.22256]
[1776611018301,59.8,75985.17,38.2,-0.00867,1e-05,1.22148]
[1776611023337,59.8,75986.03,38.2,-0.00866,1e-05,1.22069]
[1776611028372,59.8,75986.47,38.2,-0.00866,1e-05,1.22029]
[1776611033407,59.8,75986.09,38.2,-0.00866,1e-05,1.22064]
[1776611039449,59.8,75986.65,38.2,-0.00866,1e-05,1.22012]
[1776611043493,59.8,76010.87,38.2,-0.00847,1e-05,1.19804]
[1776611048525,59.8,76016.04,38.2,-0.00844,1e-05,1.19337]
[1776611050539,59.8,76031.85,38.2,-0.00832,1e-05,1.17918]
[1776611055574,59.8,76020.55,38.2,-0.0084,1e-05,1.1893]
[1776611061616,59.8,76021.02,38.2,-0.0084,1e-05,1.18888]
[1776611066651,59.8,76024.16,38.2,-0.00838,1e-05,1.18606]
[1776611071686,59.8,76029.86,38.2,-0.00832,1e-05,1.17936]
[1776611076721,59.8,76030.41,38.2,-0.00832,1e-05,1.17887]
[1776611081756,59.8,76029.22,38.2,-0.00833,1e-05,1.17993]
[1776611086793,59.8,76028.49,38.2,-0.00833,1e-05,1.18058]
[1776611091826,59.8,76028.98,38.2,-0.00833,1e-05,1.18015]
[1776611096862,59.8,76035.66,38.2,-0.00828,1e-05,1.17419]
[1776611097869,59.8,76051.98,38.2,-0.00816,1e-05,1.15974]
[1776611101897,59.8,76035.61,38.2,-0.00828,1e-05,1.17423]
[1776611106932,59.8,76034.31,38.2,-0.00829,1e-05,1.17539]
[1776611111967,59.8,76035.27,38.2,-0.00828,1e-05,1.17454]
[1776611117004,59.8,76022.5,38.2,-0.00838,1e-05,1.18595]
[1776611118299,59.8,76022.5,38.2,-0.00838,1e-05,1.18595]
[1776611128085,59.8,76004.2,38.2,-0.00851,1e-05,1.20247]
[1776611133120,59.8,75997.57,38.2,-0.00855,1e-05,1.20688]
[1776611138155,59.8,75991.97,38.2,-0.00859,1e-05,1.21199]
[1776611143190,59.8,75990.27,38.2,-0.00861,1e-05,1.21355]
[1776611143619,59.8,75990.27,38.2,-0.00861,1e-05,1.21355]
[1776611144197,59.8,75990.16,38.2,-0.00861,1e-05,1.21365]
[1776611149237,59.8,75988.65,38.2,-0.00862,1e-05,1.21503]
[1776611149351,59.8,75988.65,38.2,-0.00862,1e-05,1.21503]
[1776611149773,59.8,75988.65,38.2,-0.00862,1e-05,1.21503]
[1776611150243,59.8,75988.34,38.2,-0.00862,1e-05,1.21531]
[1776611155279,59.8,75990.97,38.2,-0.0086,1e-05,1.2129]
[1776611160313,59.8,75997.2,38.2,-0.00855,1e-05,1.20722]
[1776611165349,59.8,75997.68,38.2,-0.00855,1e-05,1.20678]
[1776611167363,59.8,75981.11,38.2,-0.00868,1e-05,1.22195]
[1776611172398,59.8,75976.88,38.2,-0.00871,1e-05,1.22585]
[1776611177973,59.8,75964.3,38.2,-0.0088,1e-05,1.2375]
[1776611184261,59.8,75959.36,38.2,-0.00884,1e-05,1.24211]
[1776611189518,59.8,75960.29,38.2,-0.00883,1e-05,1.24124]
[1776611192437,59.8,75959.11,38.2,-0.00883,1e-05,1.24069]
[1776611196567,59.8,75941.99,38.2,-0.00897,1e-05,1.25673]
[1776611201602,59.8,75939.35,38.2,-0.00899,1e-05,1.25922]
[1776611206637,59.8,75940.54,38.2,-0.00898,1e-05,1.2581]
[1776611211672,59.8,75934.02,38.2,-0.00903,1e-05,1.26426]
[1776611216708,59.8,75943.32,38.2,-0.00895,1e-05,1.25548]
[1776611221743,59.8,75951.56,38.2,-0.00889,1e-05,1.24774]
[1776611226779,59.8,75952.94,38.2,-0.00888,1e-05,1.24645]
[1776611232821,59.8,75955.07,38.2,-0.00886,1e-05,1.24446]
[1776611239870,59.8,75958.03,38.2,-0.00884,1e-05,1.24169]
[1776611244905,59.8,75965.17,38.2,-0.00879,1e-05,1.23505]
[1776611249940,59.8,75959.46,38.2,-0.00883,1e-05,1.24036]
[1776611254975,59.8,75959.36,38.2,-0.00882,1e-05,1.2388]
[1776611260012,59.8,75961.76,38.2,-0.0088,1e-05,1.23657]
[1776611265046,59.8,75962.41,38.2,-0.0088,1e-05,1.23597]
[1776611270081,59.8,75970.01,38.2,-0.00874,1e-05,1.22892]
[1776611275116,59.8,75970.32,38.2,-0.00873,1e-05,1.22863]
[1776611279474,59.8,75970.76,38.2,-0.00873,1e-05,1.22822]
[1776611279483,59.8,75985.27,38.2,-0.00862,1e-05,1.21487]
[1776611286261,59.8,75993.69,38.2,-0.00856,1e-05,1.20717]
[1776611292235,59.8,75994.12,38.2,-0.00856,1e-05,1.20678]
[1776611298277,59.8,75995.71,38.2,-0.00854,1e-05,1.20533]
[1776611303312,59.8,75997.55,38.2,-0.00853,1e-05,1.20366]
[1776611306343,59.8,75982.47,38.2,-0.00864,1e-05,1.21744]
[1776611311378,59.8,75975.27,38.2,-0.00869,1e-05,1.22242]
[1776611316413,59.8,75985.35,38.2,-0.00861,1e-05,1.21317]
[1776611321448,59.8,75986.6,38.2,-0.0086,1e-05,1.21202]
[1776611326484,59.8,75992.8,38.2,-0.00855,1e-05,1.20636]
[1776611332526,59.8,75995.26,38.2,-0.00854,1e-05,1.20412]
[1776611339575,59.8,76006.22,38.2,-0.00845,1e-05,1.19419]
[1776611344610,59.8,76006.08,38.2,-0.00845,1e-05,1.19432]
[1776611350661,59.8,75995.21,38.2,-0.00854,1e-05,1.20417]
[1776611355698,59.8,75993.84,38.2,-0.00855,1e-05,1.20542]
[1776611360733,59.8,75994.27,38.2,-0.00854,1e-05,1.20503]
[1776611366775,59.8,75993.22,38.2,-0.00855,1e-05,1.20598]
[1776611371810,59.8,75996.55,38.2,-0.00851,1e-05,1.20133]
[1776611376845,59.8,75996.9,38.2,-0.00851,1e-05,1.20102]
[1776611383893,59.8,75998.22,38.2,-0.0085,1e-05,1.19982]
[1776611389936,59.8,75995.8,38.2,-0.00852,1e-05,1.20202]
[1776611394971,59.8,75983.42,38.2,-0.00861,1e-05,1.21331]
[1776611400011,59.8,75979.53,38.2,-0.00864,1e-05,1.21687]
[1776611405044,59.8,75980.62,38.2,-0.00863,1e-05,1.21587]
[1776611411086,59.8,75989.79,38.2,-0.00857,1e-05,1.20749]
[1776611416572,59.8,75999.02,38.2,-0.0085,1e-05,1.19909]
[1776611422165,59.8,76002.2,38.2,-0.00847,1e-05,1.19621]
[1776611427200,59.8,76006.92,38.2,-0.00844,1e-05,1.19195]
[1776611432235,59.8,76015.0,38.2,-0.00837,1e-05,1.18308]
[1776611437273,59.8,76015.63,38.2,-0.00836,1e-05,1.18251]
[1776611442305,59.8,76016.16,38.2,-0.00836,1e-05,1.18204]
[1776611447340,59.8,76025.84,38.2,-0.00829,1e-05,1.17339]
[1776611452375,59.8,76031.42,38.2,-0.00825,1e-05,1.16843]
[1776611457410,59.8,76036.38,38.2,-0.00821,1e-05,1.16403]
[1776611461438,59.8,76020.14,38.2,-0.00833,1e-05,1.17847]
[1776611466473,59.8,76017.5,38.2,-0.00835,1e-05,1.18084]
[1776611473522,59.8,76017.16,38.2,-0.00835,1e-05,1.18114]
[1776611477550,59.8,76002.51,38.2,-0.00846,1e-05,1.19432]
[1776611485606,59.8,76002.62,38.2,-0.00846,1e-05,1.19422]
[1776611491648,59.8,76002.77,38.2,-0.00845,1e-05,1.19247]
[1776611498697,59.8,76002.68,38.2,-0.00845,1e-05,1.19256]
[1776611500185,59.8,75993.11,38.2,-0.00852,1e-05,1.20122]
[1776611500201,59.8,75993.11,38.2,-0.00852,1e-05,1.20122]
[1776611500209,59.8,75993.11,38.2,-0.00852,1e-05,1.20122]
[1776611500711,59.8,75994.5,38.2,-0.00851,1e-05,1.19996]
[1776611501805,59.8,75994.5,38.2,-0.00851,1e-05,1.19996]
[1776611502550,59.8,75994.5,38.2,-0.00851,1e-05,1.19996]
[1776611502651,59.83,75994.65,38.2,-0.00853,1e-05,1.20312]
[1776611504268,59.83,75995.49,38.2,-0.00853,1e-05,1.20235]
[1776611504368,59.83,76001.57,38.2,-0.00848,1e-05,1.19684]
[1776611507274,59.83,76002.26,38.2,-0.00848,1e-05,1.19652]
[1776611507276,59.83,76002.26,38.2,-0.00848,1e-05,1.19652]
[1776611507375,59.84,76002.48,38.2,-0.00848,1e-05,1.19694]
[1776611507957,59.84,76002.48,38.2,-0.00848,1e-05,1.19694]
[1776611507979,59.84,76005.46,38.2,-0.00846,1e-05,1.19425]
[1776611513802,59.85,76006.33,38.2,-0.00847,1e-05,1.19501]
[1776611518837,59.86,76007.7,38.2,-0.00847,1e-05,1.19531]
[1776611523872,59.88,76009.08,38.2,-0.00847,1e-05,1.19558]
[1776611528907,59.89,76012.95,38.2,-0.00845,1e-05,1.1936]
[1776611533942,59.9,76021.98,38.2,-0.0084,1e-05,1.18702]
[1776611538977,59.92,76024.66,38.2,-0.00839,1e-05,1.18619]
[1776611544020,59.94,76030.9,38.2,-0.00836,1e-05,1.18253]
[1776611549051,59.95,76026.88,38.2,-0.00841,1e-05,1.18775]
[1776611550770,59.95,76026.69,38.2,-0.00841,1e-05,1.18824]
[1776611552117,59.96,76030.25,38.2,-0.00837,1e-05,1.18376]
[1776611558115,59.98,76029.39,38.2,-0.0084,1e-05,1.1868]
[1776611563150,59.99,76036.31,38.2,-0.00836,1e-05,1.18223]
[1776611568185,60.01,76035.07,38.2,-0.00838,1e-05,1.18496]
[1776611573221,60.02,76046.55,38.2,-0.00831,1e-05,1.17636]
[1776611575324,60.02,76046.55,38.2,-0.00832,1e-05,1.1767]
[1776611575585,60.02,76046.55,38.2,-0.00832,1e-05,1.1767]
[1776611575593,60.03,76063.85,38.2,-0.00819,1e-05,1.16172]
[1776611576586,60.03,76063.85,38.2,-0.00819,1e-05,1.16172]
[1776611576638,60.03,76065.83,38.2,-0.00818,1e-05,1.16034]
[1776611577190,60.03,76065.83,38.2,-0.00818,1e-05,1.16034]
[1776611577248,60.03,76065.92,38.2,-0.00818,1e-05,1.16026]
[1776611582283,60.19,76067.79,38.2,-0.00831,1e-05,1.17591]
[1776611584298,60.22,76053.25,38.2,-0.00844,1e-05,1.19249]
[1776611589333,60.23,76051.54,38.2,-0.00847,1e-05,1.19555]
[1776611594368,60.25,76053.65,38.2,-0.00846,1e-05,1.19515]
[1776611599403,60.26,76058.06,38.2,-0.00844,1e-05,1.19272]
[1776611604438,60.27,76062.04,38.2,-0.00843,1e-05,1.19069]
[1776611607924,60.28,76063.04,38.2,-0.00843,1e-05,1.19073]
[1776611608466,60.29,76074.91,38.2,-0.00834,1e-05,1.18047]
[1776611613501,60.29,76079.6,38.2,-0.0083,1e-05,1.17472]
[1776611618537,60.29,76079.57,38.2,-0.0083,1e-05,1.17474]
[1776611623572,60.29,76081.18,38.2,-0.00829,1e-05,1.17332]
[1776611628607,60.29,76080.33,38.2,-0.00829,1e-05,1.17407]
[1776611633670,60.29,76075.34,38.2,-0.00833,1e-05,1.17849]
[1776611633754,60.29,76067.58,38.2,-0.00838,1e-05,1.18538]
[1776611639683,60.3,76061.87,38.2,-0.00844,1e-05,1.19236]
[1776611645557,60.31,76062.05,38.2,-0.00845,1e-05,1.19311]
[1776611645726,60.32,76067.69,38.2,-0.00841,1e-05,1.18897]
[1776611650761,60.32,76068.81,38.2,-0.00841,1e-05,1.18797]
[1776611655796,60.32,76067.52,38.2,-0.00841,1e-05,1.18912]
[1776611661839,60.32,76068.69,38.2,-0.00841,1e-05,1.18808]
[1776611666873,60.32,76069.22,38.2,-0.0084,1e-05,1.1876]
[1776611673922,60.32,76066.5,38.2,-0.00841,1e-05,1.18842]
[1776611678980,60.32,76064.38,38.2,-0.00843,1e-05,1.19031]
[1776611684138,60.32,76064.41,38.2,-0.00843,1e-05,1.19029]
[1776611690057,60.32,76061.68,38.2,-0.00845,1e-05,1.19273]
[1776611695093,60.32,76052.88,38.2,-0.00851,1e-05,1.20063]
[1776611700127,60.32,76046.0,38.2,-0.00856,1e-05,1.20683]
[1776611705261,60.32,76043.46,38.2,-0.00858,1e-05,1.20913]
[1776611705283,60.32,76043.08,38.2,-0.00858,1e-05,1.20947]
[1776611711204,60.33,76043.77,38.2,-0.00859,1e-05,1.2105]
[1776611716239,60.35,76052.93,38.2,-0.00854,1e-05,1.20363]
[1776611720267,60.36,76038.41,38.2,-0.00865,1e-05,1.21788]
[1776611726309,60.37,76038.61,38.2,-0.00866,1e-05,1.21925]
[1776611727814,60.37,76038.61,38.2,-0.00866,1e-05,1.21925]
[1776611727853,60.37,76041.85,38.2,-0.00864,1e-05,1.21656]
[1776611728563,60.37,76041.85,38.2,-0.00864,1e-05,1.21656]
[1776611728664,60.37,76051.75,38.2,-0.00857,1e-05,1.20759]
[1776611733714,60.38,76055.84,38.2,-0.00854,1e-05,1.20341]
[1776611733815,60.38,76057.99,38.2,-0.00852,1e-05,1.20177]
[1776611739402,60.38,76060.21,38.2,-0.00851,1e-05,1.19977]
[1776611744437,60.38,76060.92,38.2,-0.0085,1e-05,1.19913]
[1776611749472,60.38,76061.85,38.2,-0.00849,1e-05,1.1983]
[1776611754507,60.38,76064.34,38.2,-0.00848,1e-05,1.19606]
[1776611758536,60.38,76082.83,38.2,-0.00834,1e-05,1.17959]
[1776611763574,60.38,76078.04,38.2,-0.00838,1e-05,1.18384]
[1776611768608,60.38,76080.24,38.2,-0.00836,1e-05,1.18189]
[1776611773644,60.38,76082.69,38.2,-0.00834,1e-05,1.17972]
[1776611777672,60.38,76096.14,38.2,-0.00824,1e-05,1.16785]
[1776611782706,60.38,76092.59,38.2,-0.00827,1e-05,1.17097]
[1776611787742,60.38,76099.99,38.2,-0.00822,1e-05,1.16447]
[1776611792778,60.38,76099.35,38.2,-0.00821,1e-05,1.16345]
[1776611797814,60.38,76095.44,38.2,-0.00824,1e-05,1.16688]
[1776611802848,60.38,76106.93,38.2,-0.00816,1e-05,1.15683]
[1776611807883,60.38,76114.24,38.2,-0.0081,1e-05,1.15047]
[1776611812920,60.38,76118.95,38.2,-0.00807,1e-05,1.14639]
[1776611817955,60.38,76122.76,38.2,-0.00804,1e-05,1.1431]
[1776611822989,60.38,76113.49,38.2,-0.00811,1e-05,1.15112]
[1776611826806,60.38,76111.78,38.2,-0.00812,1e-05,1.1526]
[1776611827018,60.38,76112.24,38.2,-0.00812,1e-05,1.1522]
[1776611828328,60.38,76112.2,38.2,-0.00812,1e-05,1.15224]
[1776611829032,60.38,76113.25,38.2,-0.00811,1e-05,1.15133]
[1776611834067,60.38,76120.45,38.2,-0.00806,1e-05,1.14509]
[1776611839101,60.38,76120.65,38.2,-0.00806,1e-05,1.14492]
[1776611842123,60.38,76134.59,38.2,-0.00796,1e-05,1.13293]
[1776611847158,60.38,76136.72,38.2,-0.00795,1e-05,1.1311]
[1776611852193,60.38,76143.45,38.2,-0.00789,1e-05,1.12381]
[1776611857228,60.38,76139.37,38.2,-0.00792,1e-05,1.12729]
[1776611862263,60.38,76139.82,38.2,-0.00791,1e-05,1.1269]
[1776611867304,60.38,76131.44,38.2,-0.00797,1e-05,1.13407]
[1776611872339,60.38,76129.25,38.2,-0.00799,1e-05,1.13595]
[1776611877374,60.38,76135.75,38.2,-0.00794,1e-05,1.13038]
[1776611882409,60.38,76139.18,38.2,-0.00792,1e-05,1.12745]
[1776611887444,60.38,76143.56,38.2,-0.00789,1e-05,1.12372]
[1776611892478,60.38,76147.69,38.2,-0.00786,1e-05,1.12021]
[1776611897514,60.38,76153.31,38.2,-0.00782,1e-05,1.11545]
[1776611902549,60.38,76155.87,38.2,-0.0078,1e-05,1.11328]
[1776611907583,60.38,76156.9,38.2,-0.0078,1e-05,1.11242]
[1776611912619,60.38,76160.58,38.2,-0.00776,1e-05,1.10778]
[1776611914636,60.38,76181.59,38.2,-0.00762,1e-05,1.09023]
[1776611919674,60.38,76182.73,38.2,-0.00761,1e-05,1.08929]
[1776611924709,60.38,76187.45,38.2,-0.00758,1e-05,1.08538]
[1776611929744,60.38,76172.09,38.2,-0.00768,1e-05,1.09814]
[1776611935788,60.38,76175.26,38.2,-0.00766,1e-05,1.0955]
[1776611940826,60.38,76168.88,38.2,-0.00771,1e-05,1.10082]
[1776611945859,60.38,76162.73,38.2,-0.00775,1e-05,1.10597]
[1776611949888,60.38,76147.26,38.2,-0.00785,1e-05,1.11903]
[1776611954923,60.38,76132.76,38.2,-0.00795,1e-05,1.13138]
[1776611959958,60.38,76130.79,38.2,-0.00797,1e-05,1.13307]
[1776611964993,60.38,76108.85,38.2,-0.00812,1e-05,1.152]
[1776611970028,60.38,76109.08,38.2,-0.00812,1e-05,1.1518]
[1776611975063,60.38,76106.86,38.2,-0.00812,1e-05,1.15215]
[1776611980098,60.38,76102.07,38.2,-0.00816,1e-05,1.15632]
[1776611985132,60.38,76095.64,38.2,-0.0082,1e-05,1.16194]
[1776611990168,60.38,76097.5,38.2,-0.00819,1e-05,1.16031]
[1776611995203,60.38,76097.95,38.2,-0.00819,1e-05,1.15992]
[1776612000238,60.38,76105.74,38.2,-0.00813,1e-05,1.15313]
[1776612005274,60.38,76113.51,38.2,-0.00808,1e-05,1.14639]
[1776612011316,60.38,76114.72,38.2,-0.00807,1e-05,1.14534]
[1776612016351,60.38,76113.5,38.2,-0.00808,1e-05,1.14639]
[1776612021386,60.38,76116.7,38.2,-0.00805,1e-05,1.14363]
[1776612023401,60.38,76102.43,38.2,-0.00816,1e-05,1.15601]
[1776612028436,60.38,76100.25,38.2,-0.00817,1e-05,1.15791]
[1776612034478,60.38,76100.8,38.2,-0.00816,1e-05,1.15585]
[1776612036494,60.38,76087.17,38.2,-0.00825,1e-05,1.16778]
[1776612041530,60.38,76085.92,38.2,-0.00826,1e-05,1.16888]
[1776612047572,60.38,76083.04,38.2,-0.00828,1e-05,1.17142]
[1776612052607,60.38,76082.8,38.2,-0.00829,1e-05,1.17163]
[1776612057642,60.38,76079.24,38.2,-0.00831,1e-05,1.17477]
[1776612060663,60.38,76065.18,38.2,-0.00841,1e-05,1.18725]
[1776612065698,60.38,76063.58,38.2,-0.00843,1e-05,1.18868]
[1776612070734,60.38,76057.65,38.2,-0.00847,1e-05,1.19398]
[1776612075769,60.38,76047.81,38.2,-0.00854,1e-05,1.20282]
[1776612080808,60.38,76046.28,38.2,-0.00855,1e-05,1.2042]
[1776612085843,60.38,76047.58,38.2,-0.00854,1e-05,1.20302]
[1776612090878,60.38,76049.4,38.2,-0.00853,1e-05,1.20139]
[1776612095915,60.38,76049.01,38.2,-0.00852,1e-05,1.20011]
[1776612100949,60.38,76047.76,38.2,-0.00853,1e-05,1.20124]
[1776612105985,60.38,76046.63,38.2,-0.00854,1e-05,1.20226]
[1776612111020,60.38,76034.24,38.2,-0.00863,1e-05,1.21346]
[1776612112027,60.38,76018.38,38.2,-0.00875,1e-05,1.22794]
[1776612117062,60.38,76006.35,38.2,-0.00884,1e-05,1.23901]
[1776612121090,60.38,75993.09,38.2,-0.00895,1e-05,1.25131]
[1776612123104,60.38,75967.35,38.2,-0.00915,1e-05,1.27548]
[1776612124741,60.38,75959.26,38.2,-0.00921,1e-05,1.28316]
[1776612125118,60.38,75957.04,38.2,-0.00923,1e-05,1.28527]
[1776612130153,60.39,75955.93,38.2,-0.00924,1e-05,1.2871]
[1776612131863,60.39,75961.51,38.2,-0.0092,1e-05,1.28193]
[1776612132167,60.39,75967.13,38.2,-0.00916,1e-05,1.27676]
[1776612133108,60.39,75967.13,38.2,-0.00916,1e-05,1.27676]
[1776612133287,60.39,75971.37,38.2,-0.00912,1e-05,1.27275]
[1776612136195,60.4,75953.66,38.2,-0.00927,1e-05,1.29007]
[1776612138209,60.4,75929.36,38.2,-0.00947,1e-05,1.31374]
[1776612143244,60.41,75933.77,38.2,-0.00943,1e-05,1.31001]
[1776612145258,60.41,75947.03,38.2,-0.00933,1e-05,1.29744]
[1776612150298,60.41,75952.57,38.2,-0.00929,1e-05,1.2928]
[1776612155333,60.42,75942.09,38.2,-0.00937,1e-05,1.30175]
[1776612160368,60.42,75943.29,38.2,-0.00936,1e-05,1.30121]
[1776612165402,60.43,75948.68,38.2,-0.00932,1e-05,1.29667]
[1776612170438,60.43,75951.56,38.2,-0.00931,1e-05,1.29456]
[1776612175473,60.44,75950.92,38.2,-0.00932,1e-05,1.29583]
[1776612180507,60.45,75953.12,38.2,-0.00931,1e-05,1.29437]
[1776612182521,60.45,75967.34,38.2,-0.00919,1e-05,1.28107]
[1776612188032,60.45,75980.38,38.2,-0.0091,1e-05,1.26934]
[1776612188113,60.46,75980.24,38.2,-0.0091,1e-05,1.26982]
[1776612194606,60.46,75982.4,38.2,-0.00908,1e-05,1.26779]
[1776612199785,60.46,75976.14,38.2,-0.00913,1e-05,1.27369]
[1776612199886,60.46,75970.38,38.2,-0.00918,1e-05,1.27914]
[1776612205687,60.46,75967.98,38.2,-0.00921,1e-05,1.2824]
[1776612210722,60.47,75966.75,38.2,-0.00922,1e-05,1.28435]
[1776612212141,60.47,75966.75,38.2,-0.00922,1e-05,1.28435]
[1776612212238,60.47,75967.01,38.2,-0.00921,1e-05,1.28256]
[1776612214750,60.47,75983.66,38.2,-0.00908,1e-05,1.26683]
[1776612219687,60.47,75983.16,38.2,-0.00908,1e-05,1.2673]
[1776612219785,60.47,75983.9,38.2,-0.00908,1e-05,1.2666]
[1776612221294,60.47,75983.9,38.2,-0.00908,1e-05,1.2666]
[1776612221396,60.47,75984.29,38.2,-0.00907,1e-05,1.26643]
[1776612225717,60.47,75986.8,38.2,-0.00905,1e-05,1.26407]
[1776612225827,60.47,75986.76,38.2,-0.00905,1e-05,1.26411]
[1776612230862,60.48,75981.97,38.2,-0.0091,1e-05,1.26951]
[1776612235897,60.49,75972.86,38.2,-0.00918,1e-05,1.27902]
[1776612240932,60.5,75974.68,38.2,-0.00917,1e-05,1.27813]
[1776612242484,60.5,75985.63,38.2,-0.00909,1e-05,1.26796]
[1776612242946,60.5,75991.66,38.2,-0.00904,1e-05,1.2623]
[1776612247981,60.5,75999.9,38.2,-0.00898,1e-05,1.2546]
[1776612249995,60.5,76017.19,38.2,-0.00884,1e-05,1.23857]
[1776612256038,60.5,76017.15,38.2,-0.00884,1e-05,1.23861]
[1776612261073,60.5,76008.85,38.2,-0.00891,1e-05,1.24628]
[1776612266110,60.5,76005.89,38.2,-0.00893,1e-05,1.24903]
[1776612268125,60.5,76021.85,38.2,-0.00881,1e-05,1.23428]
[1776612273160,60.5,76029.19,38.2,-0.00874,1e-05,1.2259]
[1776612278195,60.5,76023.57,38.2,-0.00878,1e-05,1.23105]
[1776612283230,60.5,76022.05,38.2,-0.00879,1e-05,1.23244]
[1776612291286,60.5,76020.45,38.2,-0.00881,1e-05,1.23391]
[1776612296320,60.5,76020.23,38.2,-0.00881,1e-05,1.23412]
[1776612301356,60.5,76018.1,38.2,-0.00882,1e-05,1.23608]
[1776612304377,60.5,76002.81,38.2,-0.00894,1e-05,1.25022]
[1776612306833,60.5,76000.08,38.2,-0.00896,1e-05,1.25276]
[1776612307398,60.5,75999.52,38.2,-0.00897,1e-05,1.25328]
[1776612307648,60.5,75999.52,38.2,-0.00897,1e-05,1.25328]
[1776612308402,60.5,75999.52,38.2,-0.00897,1e-05,1.25328]
[1776612317468,60.52,75990.23,38.2,-0.00906,1e-05,1.26401]
[1776612322502,60.52,75989.45,38.2,-0.00907,1e-05,1.2657]
[1776612327538,60.53,75980.19,38.2,-0.00915,1e-05,1.27532]
[1776612328135,60.53,75980.19,38.2,-0.00915,1e-05,1.27532]
[1776612328545,60.53,75980.0,38.2,-0.00915,1e-05,1.27567]
[1776612333580,60.53,75978.62,38.2,-0.00915,1e-05,1.27528]
[1776612338615,60.53,75979.26,38.2,-0.00915,1e-05,1.27468]
[1776612343650,60.53,75976.46,38.2,-0.00917,1e-05,1.27733]
[1776612346927,60.53,75976.45,38.2,-0.00917,1e-05,1.27733]
[1776612347025,60.53,75976.08,38.2,-0.00917,1e-05,1.27768]
[1776612352019,60.54,75979.91,38.2,-0.00914,1e-05,1.27438]
[1776612352070,60.54,75980.11,38.2,-0.00915,1e-05,1.27469]
[1776612357748,60.54,75967.71,38.2,-0.00924,1e-05,1.28644]
[1776612362782,60.54,75980.59,38.2,-0.00914,1e-05,1.27424]
[1776612367818,60.54,75986.04,38.2,-0.0091,1e-05,1.2691]
[1776612372853,60.54,75987.05,38.2,-0.00909,1e-05,1.26815]
[1776612377888,60.54,75985.9,38.2,-0.0091,1e-05,1.26923]
[1776612382924,60.54,75986.0,38.2,-0.0091,1e-05,1.26914]
[1776612387959,60.54,75981.25,38.2,-0.00914,1e-05,1.27361]
[1776612392993,60.54,75979.68,38.2,-0.00914,1e-05,1.2734]
[1776612399036,60.54,75976.84,38.2,-0.00916,1e-05,1.27608]
[1776612404070,60.54,75977.74,38.2,-0.00915,1e-05,1.27523]
[1776612409106,60.54,75984.47,38.2,-0.0091,1e-05,1.26889]
[1776612415148,60.54,75993.58,38.2,-0.00903,1e-05,1.26034]
[1776612421191,60.54,76003.82,38.2,-0.00895,1e-05,1.25079]
[1776612426227,60.54,76005.73,38.2,-0.00894,1e-05,1.24902]
[1776612432269,60.54,76006.68,38.2,-0.00893,1e-05,1.24814]
[1776612437303,60.54,76009.04,38.2,-0.00891,1e-05,1.24595]
[1776612442344,60.54,76019.56,38.2,-0.00883,1e-05,1.23624]
[1776612447379,60.54,76019.33,38.2,-0.00883,1e-05,1.23645]
[1776612452414,60.54,76020.36,38.2,-0.00881,1e-05,1.23384]
[1776612457449,60.54,76022.51,38.2,-0.0088,1e-05,1.23187]
[1776612464498,60.54,76020.78,38.2,-0.00881,1e-05,1.23345]
[1776612469532,60.54,76018.43,38.2,-0.00883,1e-05,1.23562]
[1776612474568,60.54,76019.44,38.2,-0.00882,1e-05,1.23469]
[1776612479604,60.54,76011.89,38.2,-0.00888,1e-05,1.24165]
[1776612484638,60.54,76009.03,38.2,-0.0089,1e-05,1.24429]
[1776612489673,60.54,76008.55,38.2,-0.0089,1e-05,1.24474]
[1776612491687,60.54,75995.15,38.2,-0.00901,1e-05,1.2572]
[1776612496722,60.54,75993.63,38.2,-0.00902,1e-05,1.25861]
[1776612501756,60.54,75983.4,38.2,-0.0091,1e-05,1.26821]
[1776612506792,60.54,75996.56,38.2,-0.00899,1e-05,1.25588]
[1776612511827,60.54,75997.32,38.2,-0.00898,1e-05,1.25349]
[1776612516861,60.54,75997.09,38.2,-0.00898,1e-05,1.25371]
[1776612522904,60.54,75997.81,38.2,-0.00897,1e-05,1.25304]
[1776612527939,60.54,75998.93,38.2,-0.00896,1e-05,1.25199]
[1776612532973,60.54,75995.73,38.2,-0.00899,1e-05,1.25498]
[1776612538009,60.54,75995.06,38.2,-0.00899,1e-05,1.2556]
[1776612543044,60.54,75997.15,38.2,-0.00898,1e-05,1.25365]
[1776612548079,60.54,75989.1,38.2,-0.00904,1e-05,1.26117]
[1776612553113,60.54,75988.65,38.2,-0.00904,1e-05,1.26159]
[1776612558149,60.54,75994.72,38.2,-0.009,1e-05,1.25592]
[1776612564192,60.54,75994.58,38.2,-0.009,1e-05,1.25605]
[1776612570236,60.54,75994.8,38.2,-0.009,1e-05,1.25584]
[1776612575271,60.54,75995.51,38.2,-0.00898,1e-05,1.2535]
[1776612580306,60.54,75996.34,38.2,-0.00897,1e-05,1.25273]
[1776612587355,60.54,75996.13,38.2,-0.00897,1e-05,1.25293]
[1776612593397,60.54,75996.41,38.2,-0.00897,1e-05,1.25266]
[1776612598432,60.54,75996.05,38.2,-0.00898,1e-05,1.253]
[1776612603467,60.54,76000.87,38.2,-0.00894,1e-05,1.24852]
[1776612608502,60.54,75997.91,38.2,-0.00896,1e-05,1.25127]
[1776612613539,60.54,76002.1,38.2,-0.00893,1e-05,1.24738]
[1776612616562,60.54,76016.91,38.2,-0.00882,1e-05,1.2337]
[1776612620590,60.54,76003.45,38.2,-0.00892,1e-05,1.24612]
[1776612625624,60.54,76003.27,38.2,-0.00892,1e-05,1.24629]
[1776612630660,60.54,75994.0,38.2,-0.00899,1e-05,1.25491]
[1776612635695,60.54,75993.72,38.2,-0.00898,1e-05,1.25349]
[1776612640730,60.54,75989.57,38.2,-0.00901,1e-05,1.25737]
[1776612645764,60.54,75985.32,38.2,-0.00905,1e-05,1.26134]
[1776612651807,60.54,75985.57,38.2,-0.00905,1e-05,1.26111]
[1776612653445,60.54,75985.71,38.2,-0.00904,1e-05,1.26098]
[1776612653451,60.54,75985.71,38.2,-0.00904,1e-05,1.26098]
[1776612654720,60.54,75985.9,38.2,-0.00904,1e-05,1.2608]
[1776612659863,60.54,75981.94,38.2,-0.00907,1e-05,1.26451]
[1776612662590,60.54,75976.97,38.2,-0.00911,1e-05,1.26918]
[1776612662887,60.54,75946.11,38.2,-0.00936,1e-05,1.29852]
[1776612664902,60.54,75931.99,38.2,-0.00947,1e-05,1.31213]
[1776612668534,60.54,75930.47,38.2,-0.00948,1e-05,1.3136]
[1776612668542,60.54,75922.79,38.2,-0.00955,1e-05,1.32106]
[1776612670945,60.54,75908.55,38.2,-0.00967,1e-05,1.33512]
[1776612675855,60.54,75908.18,38.2,-0.00967,1e-05,1.33564]
[1776612676060,60.54,75900.08,38.2,-0.00974,1e-05,1.34371]
[1776612676667,60.54,75900.08,38.2,-0.00974,1e-05,1.34371]
[1776612677292,60.54,75892.15,38.2,-0.0098,1e-05,1.35159]
[1776612677390,60.55,75875.35,38.2,-0.00995,1e-05,1.36836]
[1776612679029,60.55,75874.27,38.2,-0.00996,1e-05,1.36945]
[1776612679398,60.55,75874.27,38.2,-0.00996,1e-05,1.36945]
[1776612685051,60.54,75864.85,38.2,-0.01004,1e-05,1.37884]
[1776612686653,60.54,75864.85,38.2,-0.01004,1e-05,1.37884]
[1776612686709,60.54,75864.85,38.2,-0.01004,1e-05,1.37884]
[1776612691095,60.54,75888.07,38.2,-0.00983,1e-05,1.35378]
[1776612696131,60.54,75874.97,38.2,-0.00994,1e-05,1.36693]
[1776612701166,60.54,75869.94,38.2,-0.00998,1e-05,1.37196]
[1776612706201,60.54,75878.13,38.2,-0.00991,1e-05,1.36375]
[1776612709535,60.54,75876.51,38.2,-0.00992,1e-05,1.36539]
[1776612709614,60.54,75883.05,38.2,-0.00987,1e-05,1.35886]
[1776612710230,60.54,75907.81,38.2,-0.00966,1e-05,1.33437]
[1776612715266,60.54,75914.39,38.2,-0.00961,1e-05,1.32793]
[1776612720301,60.54,75916.45,38.2,-0.00959,1e-05,1.32591]
[1776612725336,60.54,75924.48,38.2,-0.00952,1e-05,1.31809]
[1776612727352,60.54,75945.96,38.2,-0.00935,1e-05,1.29735]
[1776612732387,60.54,75953.0,38.2,-0.00929,1e-05,1.29062]
[1776612737867,60.54,75944.47,38.2,-0.00936,1e-05,1.29878]
[1776612743465,60.54,75936.4,38.2,-0.00943,1e-05,1.30655]
[1776612748500,60.54,75934.68,38.2,-0.00944,1e-05,1.30821]
[1776612753546,60.54,75938.29,38.2,-0.0094,1e-05,1.303]
[1776612758581,60.54,75946.29,38.2,-0.00934,1e-05,1.29532]
[1776612763617,60.54,75949.07,38.2,-0.00931,1e-05,1.29266]
[1776612768651,60.54,75949.41,38.2,-0.00931,1e-05,1.29233]
[1776612773692,60.54,75939.57,38.2,-0.00939,1e-05,1.30177]
[1776612778727,60.54,75934.34,38.2,-0.00943,1e-05,1.30681]
[1776612783762,60.54,75932.4,38.2,-0.00945,1e-05,1.30868]
[1776612788797,60.54,75926.28,38.2,-0.0095,1e-05,1.31461]
[1776612793831,60.54,75926.53,38.2,-0.0095,1e-05,1.31436]
[1776612796861,60.54,75897.93,38.2,-0.00973,1e-05,1.34234]
[1776612797874,60.54,75882.2,38.2,-0.00986,1e-05,1.35794]
[1776612798879,60.54,75863.66,38.2,-0.01002,1e-05,1.37651]
[1776612801012,60.54,75856.38,38.2,-0.01008,1e-05,1.38386]
[1776612801038,60.54,75858.44,38.2,-0.01007,1e-05,1.38178]
[1776612801124,60.54,75858.44,38.2,-0.01007,1e-05,1.38178]
[1776612801901,60.54,75864.6,38.2,-0.01001,1e-05,1.37556]
[1776612805914,60.54,75852.96,38.2,-0.01011,1e-05,1.38733]
[1776612805929,60.54,75853.39,38.2,-0.01011,1e-05,1.38689]
[1776612806511,60.54,75853.39,38.2,-0.01011,1e-05,1.38689]
[1776612806936,60.54,75857.69,38.2,-0.01007,1e-05,1.38251]
[1776612811971,60.54,75857.42,38.2,-0.01006,1e-05,1.38099]
[1776612817005,60.54,75853.87,38.2,-0.01009,1e-05,1.38458]
[1776612820559,60.54,75842.58,38.2,-0.01019,1e-05,1.39605]
[1776612820581,60.54,75842.58,38.2,-0.01019,1e-05,1.39605]
[1776612820832,60.54,75842.58,38.2,-0.01019,1e-05,1.39605]
[1776612821034,60.54,75842.44,38.2,-0.01019,1e-05,1.39619]
[1776612826069,60.54,75837.27,38.2,-0.01023,1e-05,1.40123]
[1776612827076,60.54,75819.93,38.2,-0.01039,1e-05,1.419]
[1776612832111,60.53,75819.67,38.2,-0.01038,1e-05,1.41804]
[1776612837332,60.53,75813.73,38.2,-0.01043,1e-05,1.42382]
[1776612844057,60.52,75814.94,38.2,-0.01041,1e-05,1.4219]
[1776612844924,60.52,75816.33,38.2,-0.0104,1e-05,1.42036]
[1776612848865,60.52,75795.23,38.2,-0.01058,1e-05,1.44182]
[1776612850826,60.52,75780.35,38.2,-0.01071,1e-05,1.45719]
[1776612851246,60.52,75749.18,38.2,-0.011,1e-05,1.49043]
[1776612854273,60.51,75773.95,38.2,-0.01077,1e-05,1.46337]
[1776612859308,60.51,75774.28,38.2,-0.01076,1e-05,1.46219]
[1776612864343,60.5,75767.73,38.2,-0.01081,1e-05,1.46831]
[1776612869378,60.49,75773.35,38.2,-0.01075,1e-05,1.46149]
[1776612873417,60.49,75785.24,38.2,-0.01062,1e-05,1.44634]
[1776612878455,60.48,75790.53,38.2,-0.01057,1e-05,1.44013]
[1776612879427,60.48,75790.53,38.2,-0.01057,1e-05,1.44013]
[1776612880732,60.48,75790.31,38.2,-0.01057,1e-05,1.44024]
[1776612884499,60.48,75806.6,38.2,-0.01042,1e-05,1.42282]
[1776612887520,60.47,75791.16,38.2,-0.01056,1e-05,1.43859]
[1776612891548,60.47,75777.41,38.2,-0.01068,1e-05,1.45253]
[1776612896583,60.46,75766.46,38.2,-0.01077,1e-05,1.46335]
[1776612901618,60.46,75769.8,38.2,-0.01073,1e-05,1.4589]
[1776612906653,60.45,75763.3,38.2,-0.01078,1e-05,1.46497]
[1776612911688,60.44,75773.68,38.2,-0.01068,1e-05,1.45314]
[1776612916723,60.44,75780.09,38.2,-0.01062,1e-05,1.44569]
[1776612921758,60.43,75765.86,38.2,-0.01074,1e-05,1.46]
[1776612926793,60.42,75759.36,38.2,-0.01079,1e-05,1.46607]
[1776612931828,60.42,75758.3,38.2,-0.01078,1e-05,1.46446]
[1776612934025,60.42,75740.91,38.2,-0.01094,1e-05,1.48271]
[1776612936875,60.41,75726.31,38.2,-0.01107,1e-05,1.49782]
[1776612939894,60.4,75699.64,38.2,-0.01132,1e-05,1.52623]
[1776612944928,60.39,75696.27,38.2,-0.01134,1e-05,1.52852]
[1776612946115,60.39,75682.88,38.2,-0.01147,1e-05,1.54304]
[1776612946945,60.39,75660.31,38.2,-0.01168,1e-05,1.56795]
[1776612949238,60.39,75656.73,38.2,-0.01171,1e-05,1.57162]
[1776612949412,60.38,75646.55,38.2,-0.01181,1e-05,1.58276]
[1776612949966,60.39,75619.33,38.2,-0.01209,1e-05,1.61485]
[1776612950976,60.39,75604.89,38.2,-0.01224,1e-05,1.63195]
[1776612952330,60.39,75609.91,38.2,-0.01219,1e-05,1.62621]
[1776612952989,60.4,75584.96,38.2,-0.01245,1e-05,1.65551]
[1776612953996,60.39,75567.91,38.2,-0.01263,1e-05,1.67532]
[1776612954258,60.39,75567.91,38.2,-0.01263,1e-05,1.67532]
[1776612958026,60.37,75540.58,38.2,-0.01289,1e-05,1.7049]
[1776612960041,60.35,75558.28,38.2,-0.01268,1e-05,1.68147]
[1776612963995,60.34,75553.16,38.2,-0.01272,1e-05,1.68518]
[1776612968722,60.3,75547.55,38.2,-0.01274,1e-05,1.68734]
[1776612969104,60.3,75508.78,38.2,-0.01315,1e-05,1.73333]
[1776612969285,60.3,75508.78,38.2,-0.01315,1e-05,1.73333]
[1776612971025,60.28,75506.9,38.2,-0.01315,1e-05,1.73391]
[1776612971145,60.27,75485.44,38.2,-0.01337,1e-05,1.75857]
[1776612971952,60.27,75485.44,38.2,-0.01337,1e-05,1.75857]
[1776612972130,60.26,75457.92,38.2,-0.01367,1e-05,1.79137]
[1776612974508,60.22,75459.15,38.2,-0.01361,1e-05,1.7842]
[1776612975030,60.22,75459.15,38.2,-0.01361,1e-05,1.7842]
[1776612977241,60.2,75446.65,38.2,-0.01372,1e-05,1.79732]
[1776612980185,60.11,75459.17,38.2,-0.01347,1e-05,1.76883]
[1776612984784,60.05,75458.27,38.2,-0.0134,1e-05,1.76118]
[1776612987241,60.02,75484.86,38.2,-0.01307,1e-05,1.72427]
[1776612992275,60.02,75483.32,38.2,-0.01307,1e-05,1.72319]
[1776612997309,60.01,75483.17,38.2,-0.01306,1e-05,1.72267]
[1776612998869,60.01,75483.66,38.2,-0.01306,1e-05,1.72194]
[1776613001346,60.01,75531.27,38.2,-0.01254,1e-05,1.66417]
[1776613001456,60.01,75531.27,38.2,-0.01254,1e-05,1.66417]
[1776613002313,60.01,75531.27,38.2,-0.01254,1e-05,1.66417]
[1776613002400,60.01,75569.04,38.2,-0.01215,1e-05,1.61947]
[1776613003295,60.01,75569.04,38.2,-0.01215,1e-05,1.61947]
[1776613003915,60.01,75575.24,38.2,-0.01209,1e-05,1.61264]
[1776613003917,60.01,75575.24,38.2,-0.01209,1e-05,1.61264]
[1776613008867,60.01,75584.07,38.2,-0.012,1e-05,1.60279]
[1776613009403,60.01,75585.42,38.2,-0.01198,1e-05,1.60082]
[1776613011677,60.0,75591.23,38.2,-0.01192,1e-05,1.59373]
[1776613012015,60.0,75591.23,38.2,-0.01192,1e-05,1.59373]
[1776613012045,60.0,75592.48,38.2,-0.0119,1e-05,1.5919]
[1776613012647,60.0,75592.48,38.2,-0.0119,1e-05,1.5919]
[1776613012697,60.0,75562.03,38.2,-0.01221,1e-05,1.62725]
[1776613014962,60.0,75561.35,38.2,-0.01222,1e-05,1.62809]
[1776613015257,60.0,75561.35,38.2,-0.01222,1e-05,1.62809]
[1776613016069,60.0,75563.39,38.2,-0.0122,1e-05,1.62578]
[1776613016113,60.0,75561.63,38.2,-0.01222,1e-05,1.62787]
[1776613021480,59.99,75562.02,38.2,-0.0122,1e-05,1.62559]
[1776613022502,59.98,75595.44,38.2,-0.01185,1e-05,1.58608]
[1776613024514,59.98,75616.08,38.2,-0.01164,1e-05,1.56188]
[1776613028552,59.97,75602.79,38.2,-0.01176,1e-05,1.57559]
[1776613033587,59.95,75607.25,38.2,-0.0117,1e-05,1.56879]
[1776613038631,59.94,75623.61,38.2,-0.01153,1e-05,1.54864]
[1776613043660,59.93,75627.01,38.2,-0.01148,1e-05,1.54335]
[1776613048695,59.92,75640.3,38.2,-0.01134,1e-05,1.52709]
[1776613050710,59.92,75661.12,38.2,-0.01113,1e-05,1.5036]
[1776613052158,59.92,75661.12,38.2,-0.01113,1e-05,1.5036]
[1776613052252,59.91,75665.78,38.2,-0.01107,1e-05,1.49617]
[1776613053151,59.91,75665.78,38.2,-0.01107,1e-05,1.49617]
[1776613053242,59.91,75671.43,38.2,-0.01102,1e-05,1.49001]
[1776613055745,59.91,75650.87,38.2,-0.01121,1e-05,1.51215]
[1776613060852,59.9,75662.03,38.2,-0.0111,1e-05,1.49895]
[1776613066221,59.89,75646.47,38.2,-0.01124,1e-05,1.51491]
[1776613071859,59.88,75644.22,38.2,-0.01124,1e-05,1.51575]
[1776613076894,59.87,75650.16,38.2,-0.01118,1e-05,1.50806]
[1776613081929,59.86,75644.07,38.2,-0.01123,1e-05,1.51358]
[1776613084954,59.86,75658.54,38.2,-0.01108,1e-05,1.49696]
[1776613085959,59.86,75673.99,38.2,-0.01093,1e-05,1.47992]
[1776613090994,59.85,75675.93,38.2,-0.01091,1e-05,1.47687]
[1776613096029,59.84,75685.03,38.2,-0.01082,1e-05,1.4662]
[1776613101063,59.84,75683.94,38.2,-0.01082,1e-05,1.46661]
[1776613105093,59.83,75669.34,38.2,-0.01095,1e-05,1.48174]
[1776613110130,59.82,75644.85,38.2,-0.01117,1e-05,1.50761]
[1776613115165,59.81,75624.28,38.2,-0.01135,1e-05,1.52729]
[1776613120201,59.8,75620.18,38.2,-0.01138,1e-05,1.53057]
[1776613120854,59.8,75620.18,38.2,-0.01138,1e-05,1.53057]
[1776613121370,59.8,75620.18,38.2,-0.01138,1e-05,1.53057]
[1776613128259,59.79,75614.56,38.2,-0.01141,1e-05,1.53448]
[1776613129903,59.78,75614.07,38.2,-0.01141,1e-05,1.53476]
[1776613130000,59.78,75614.07,38.2,-0.01141,1e-05,1.53476]
[1776613138330,59.77,75628.72,38.2,-0.01125,1e-05,1.51614]
[1776613143364,59.76,75630.04,38.2,-0.01123,1e-05,1.5135]
[1776613148402,59.75,75640.11,38.2,-0.01112,1e-05,1.50127]
[1776613153438,59.74,75663.89,38.2,-0.01089,1e-05,1.47432]
[1776613158473,59.73,75655.36,38.2,-0.01096,1e-05,1.48272]
[1776613163508,59.73,75665.77,38.2,-0.01086,1e-05,1.47054]
[1776613168543,59.72,75678.77,38.2,-0.01073,1e-05,1.45575]
[1776613173588,59.71,75674.5,38.2,-0.01075,1e-05,1.45777]
[1776613178594,59.71,75680.91,38.2,-0.01069,1e-05,1.45024]
[1776613183657,59.7,75681.14,38.2,-0.01068,1e-05,1.44939]
[1776613188693,59.7,75686.74,38.2,-0.01062,1e-05,1.44284]
[1776613193728,59.7,75685.66,38.2,-0.01063,1e-05,1.44346]
[1776613198763,59.69,75679.9,38.2,-0.01068,1e-05,1.44903]
[1776613203798,59.69,75680.5,38.2,-0.01067,1e-05,1.44779]
[1776613207826,59.68,75660.55,38.2,-0.01085,1e-05,1.46874]
[1776613212860,59.68,75658.93,38.2,-0.01086,1e-05,1.46973]
[1776613216895,59.67,75643.43,38.2,-0.011,1e-05,1.48592]
[1776613219036,59.67,75656.61,38.2,-0.01087,1e-05,1.47125]
[1776613223427,59.67,75659.96,38.2,-0.01083,1e-05,1.46717]
[1776613225679,59.66,75658.53,38.2,-0.01084,1e-05,1.46825]
[1776613231398,59.66,75673.36,38.2,-0.0107,1e-05,1.45157]
[1776613233591,59.65,75685.5,38.2,-0.01057,1e-05,1.43652]
[1776613239079,59.65,75686.48,38.2,-0.01056,1e-05,1.43482]
[1776613245093,59.64,75687.56,38.2,-0.01054,1e-05,1.43302]
[1776613250128,59.64,75686.19,38.2,-0.01055,1e-05,1.43397]
[1776613255164,59.64,75691.18,38.2,-0.0105,1e-05,1.42821]
[1776613260199,59.63,75694.09,38.2,-0.01047,1e-05,1.4247]
[1776613265238,59.63,75693.82,38.2,-0.01047,1e-05,1.42452]
[1776613270275,59.63,75703.71,38.2,-0.01038,1e-05,1.4137]
[1776613276252,59.62,75703.47,38.2,-0.01038,1e-05,1.41367]
[1776613276567,59.62,75703.47,38.2,-0.01038,1e-05,1.41367]
[1776613277338,59.62,75718.98,38.2,-0.01024,1e-05,1.39728]
[1776613281366,59.62,75733.8,38.2,-0.0101,1e-05,1.38175]
[1776613284138,59.62,75735.61,38.2,-0.01009,1e-05,1.37987]
[1776613285786,59.62,75736.41,38.2,-0.01008,1e-05,1.37904]
[1776613286401,59.62,75754.83,38.2,-0.00992,1e-05,1.3602]
[1776613291436,59.62,75743.19,38.2,-0.01001,1e-05,1.37036]
[1776613292139,59.62,75743.19,38.2,-0.01001,1e-05,1.37036]
[1776613297478,59.62,75747.52,38.2,-0.00997,1e-05,1.36604]
[1776613300099,59.62,75744.19,38.2,-0.01,1e-05,1.36948]
[1776613300499,59.62,75730.87,38.2,-0.01012,1e-05,1.38315]
[1776613305533,59.62,75744.22,38.2,-0.01,1e-05,1.36951]
[1776613307259,59.62,75744.59,38.2,-0.01,1e-05,1.36915]
[1776613311576,59.62,75759.54,38.2,-0.00987,1e-05,1.35409]
[1776613318626,59.63,75763.89,38.2,-0.00984,1e-05,1.35004]
[1776613323661,59.63,75767.96,38.2,-0.0098,1e-05,1.34621]
[1776613328695,59.63,75770.19,38.2,-0.00979,1e-05,1.3443]
[1776613333734,59.63,75767.21,38.2,-0.00982,1e-05,1.3476]
[1776613335748,59.63,75754.07,38.2,-0.00993,1e-05,1.361]
[1776613340783,59.64,75747.18,38.2,-0.00999,1e-05,1.36814]
[1776613345818,59.64,75746.34,38.2,-0.01,1e-05,1.36912]
[1776613350936,59.64,75746.42,38.2,-0.01,1e-05,1.36913]
[1776613354880,59.64,75760.21,38.2,-0.00987,1e-05,1.35351]
[1776613359917,59.64,75760.6,38.2,-0.00987,1e-05,1.3534]
[1776613364955,59.64,75750.75,38.2,-0.00995,1e-05,1.36365]
[1776613369990,59.64,75755.95,38.2,-0.00991,1e-05,1.35857]
[1776613376035,59.65,75770.56,38.2,-0.00979,1e-05,1.34416]
[1776613381071,59.65,75763.06,38.2,-0.00986,1e-05,1.35203]
[1776613386106,59.65,75772.15,38.2,-0.00978,1e-05,1.34314]
[1776613391141,59.66,75770.69,38.2,-0.0098,1e-05,1.34493]
[1776613396178,59.66,75767.19,38.2,-0.00983,1e-05,1.34877]
[1776613401214,59.66,75764.83,38.2,-0.00985,1e-05,1.35143]
[1776613406249,59.66,75766.85,38.2,-0.00984,1e-05,1.34967]
[1776613411284,59.67,75766.53,38.2,-0.00983,1e-05,1.34852]
[1776613416319,59.67,75752.82,38.2,-0.00995,1e-05,1.36269]
[1776613421353,59.67,75739.77,38.2,-0.01006,1e-05,1.37618]
[1776613422474,59.67,75739.77,38.2,-0.01006,1e-05,1.37618]
[1776613422536,59.67,75740.61,38.2,-0.01006,1e-05,1.37536]
[1776613428402,59.69,75741.36,38.2,-0.01007,1e-05,1.37697]
[1776613433437,59.71,75733.72,38.2,-0.01016,1e-05,1.38722]
[1776613438477,59.73,75730.11,38.2,-0.01021,1e-05,1.39324]
[1776613441133,59.73,75739.86,38.2,-0.01013,1e-05,1.38408]
[1776613441497,59.74,75747.47,38.2,-0.01007,1e-05,1.37673]
[1776613444518,59.74,75763.54,38.2,-0.00993,1e-05,1.3604]
[1776613449553,59.74,75764.77,38.2,-0.00992,1e-05,1.35946]
[1776613454588,59.74,75776.65,38.2,-0.00982,1e-05,1.34776]
[1776613459622,59.75,75776.8,38.2,-0.00982,1e-05,1.34797]
[1776613464658,59.75,75777.37,38.2,-0.00982,1e-05,1.34775]
[1776613468207,59.75,75777.54,38.2,-0.00982,1e-05,1.34764]
[1776613468713,59.75,75777.54,38.2,-0.00982,1e-05,1.34764]
[1776613474789,59.75,75776.19,38.2,-0.00982,1e-05,1.34765]
[1776613475097,59.75,75776.16,38.2,-0.00982,1e-05,1.3479]
[1776613480769,59.76,75776.12,38.2,-0.00983,1e-05,1.3484]
[1776613485804,59.76,75773.99,38.2,-0.00985,1e-05,1.35092]
[1776613490843,59.76,75766.04,38.2,-0.00992,1e-05,1.35921]
[1776613495878,59.77,75764.26,38.2,-0.00994,1e-05,1.3612]
[1776613500428,59.77,75760.98,38.2,-0.00997,1e-05,1.36465]
[1776613500495,59.77,75760.98,38.2,-0.00997,1e-05,1.36465]
[1776613500913,59.77,75745.39,38.2,-0.01011,1e-05,1.38106]
[1776613501431,59.77,75745.39,38.2,-0.01011,1e-05,1.38106]
[1776613501920,59.77,75752.62,38.2,-0.01004,1e-05,1.37365]
[1776613505826,59.77,75753.09,38.2,-0.01004,1e-05,1.37321]
[1776613505956,59.77,75744.94,38.2,-0.01011,1e-05,1.38157]
[1776613507767,59.77,75742.91,38.2,-0.01013,1e-05,1.38411]
[1776613513005,59.8,75734.67,38.2,-0.01023,1e-05,1.39528]
[1776613518040,59.81,75728.29,38.2,-0.0103,1e-05,1.40407]
[1776613523074,59.83,75726.88,38.2,-0.01033,1e-05,1.40765]
[1776613528109,59.85,75726.81,38.2,-0.01035,1e-05,1.40982]
[1776613533147,59.86,75728.49,38.2,-0.01034,1e-05,1.40833]
[1776613538182,59.88,75730.92,38.2,-0.01034,1e-05,1.40789]
[1776613541540,59.89,75737.02,38.2,-0.01029,1e-05,1.40238]
[1776613541577,59.89,75739.06,38.2,-0.01027,1e-05,1.40069]
[1776613547247,59.89,75739.72,38.2,-0.01027,1e-05,1.40027]
[1776613550268,59.89,75755.05,38.2,-0.01013,1e-05,1.3844]
[1776613555303,59.89,75759.4,38.2,-0.0101,1e-05,1.37995]
[1776613560353,59.89,75759.18,38.2,-0.0101,1e-05,1.38019]
[1776613560380,59.89,75759.18,38.2,-0.0101,1e-05,1.38019]
[1776613560391,59.89,75759.36,38.2,-0.0101,1e-05,1.38001]
[1776613566381,59.92,75766.77,38.2,-0.01006,1e-05,1.3752]
[1776613571416,59.94,75772.6,38.2,-0.01002,1e-05,1.37157]
[1776613572173,59.94,75772.6,38.2,-0.01002,1e-05,1.37157]
[1776613577458,59.96,75782.52,38.2,-0.00996,1e-05,1.36431]
[1776613582470,59.97,75774.86,38.2,-0.01004,1e-05,1.37393]
[1776613587529,60.0,75780.31,38.2,-0.01002,1e-05,1.37113]
[1776613593570,60.02,75781.33,38.2,-0.01002,1e-05,1.37106]
[1776613598607,60.04,75779.48,38.2,-0.01006,1e-05,1.37524]
[1776613603642,60.06,75783.17,38.2,-0.01004,1e-05,1.37379]
[1776613605524,60.06,75783.24,38.2,-0.01005,1e-05,1.37419]
[1776613606093,60.06,75783.24,38.2,-0.01005,1e-05,1.37419]
[1776613605621,60.06,75783.24,38.2,-0.01005,1e-05,1.37465]
[1776613606984,60.06,75783.24,38.2,-0.01005,1e-05,1.37465]
[1776613612706,60.07,75791.74,38.2,-0.00998,1e-05,1.36654]
[1776613617740,60.07,75799.66,38.2,-0.00992,1e-05,1.3587]
[1776613618219,60.07,75799.66,38.2,-0.00992,1e-05,1.3587]
[1776613618236,60.07,75799.66,38.2,-0.00992,1e-05,1.3587]
[1776613622784,60.07,75820.65,38.2,-0.00974,1e-05,1.33786]
[1776613627820,60.07,75813.77,38.2,-0.0098,1e-05,1.34505]
[1776613631569,60.08,75815.25,38.2,-0.00979,1e-05,1.34374]
[1776613631849,60.08,75805.3,38.2,-0.00988,1e-05,1.35422]
[1776613632309,60.08,75805.3,38.2,-0.00988,1e-05,1.35422]
[1776613632456,60.08,75805.3,38.2,-0.00988,1e-05,1.35422]
[1776613632856,60.08,75786.57,38.2,-0.01004,1e-05,1.37366]
[1776613633334,60.08,75786.57,38.2,-0.01004,1e-05,1.37366]
[1776613636535,60.1,75801.67,38.2,-0.00992,1e-05,1.3598]
[1776613638249,60.1,75801.06,38.2,-0.00993,1e-05,1.36041]
[1776613639269,60.1,75802.8,38.2,-0.00991,1e-05,1.35866]
[1776613639272,60.1,75802.8,38.2,-0.00991,1e-05,1.35866]
[1776613640067,60.1,75802.8,38.2,-0.00991,1e-05,1.35866]
[1776613640120,60.1,75799.77,38.2,-0.00994,1e-05,1.36171]
[1776613645949,60.1,75793.43,38.2,-0.01,1e-05,1.36812]
[1776613651991,60.1,75789.64,38.2,-0.01002,1e-05,1.37017]
[1776613657028,60.1,75795.86,38.2,-0.00996,1e-05,1.36387]
[1776613662063,60.1,75791.21,38.2,-0.01,1e-05,1.36858]
[1776613664077,60.1,75773.25,38.2,-0.01016,1e-05,1.38689]
[1776613669112,60.1,75774.61,38.2,-0.01015,1e-05,1.3855]
[1776613674147,60.1,75779.3,38.2,-0.0101,1e-05,1.3807]
[1776613680189,60.1,75780.51,38.2,-0.01009,1e-05,1.37947]
[1776613683178,60.1,75779.1,38.2,-0.01011,1e-05,1.3809]
[1776613683210,60.1,75779.9,38.2,-0.0101,1e-05,1.38009]
[1776613687252,60.11,75797.85,38.2,-0.00996,1e-05,1.36374]
[1776613692407,60.13,75804.87,38.2,-0.00992,1e-05,1.35864]
[1776613692835,60.13,75804.87,38.2,-0.00992,1e-05,1.35864]
[1776613693294,60.14,75825.81,38.2,-0.00975,1e-05,1.33867]
[1776613698329,60.16,75829.55,38.2,-0.00974,1e-05,1.33759]
[1776613699623,60.16,75829.55,38.2,-0.00974,1e-05,1.33759]
[1776613701988,60.17,75831.62,38.2,-0.00973,1e-05,1.33659]
[1776613707392,60.2,75835.33,38.2,-0.00973,1e-05,1.33658]
[1776613710916,60.2,75839.33,38.2,-0.0097,1e-05,1.33314]
[1776613713599,60.22,75843.59,38.2,-0.00967,1e-05,1.32928]
[1776613713679,60.22,75844.09,38.2,-0.00967,1e-05,1.32932]
[1776613714247,60.22,75844.09,38.2,-0.00967,1e-05,1.32932]
[1776613714441,60.23,75845.77,38.2,-0.00965,1e-05,1.32774]
[1776613719476,60.25,75841.96,38.2,-0.00971,1e-05,1.33415]
[1776613725518,60.27,75843.44,38.2,-0.00972,1e-05,1.33581]
[1776613727531,60.28,75856.83,38.2,-0.00962,1e-05,1.32364]
[1776613732569,60.31,75866.05,38.2,-0.00957,1e-05,1.31731]
[1776613735600,60.32,75849.14,38.2,-0.00972,1e-05,1.33558]
[1776613740635,60.34,75855.17,38.2,-0.00969,1e-05,1.33223]
[1776613746677,60.37,75853.56,38.2,-0.00973,1e-05,1.33695]
[1776613750705,60.39,75866.05,38.2,-0.00964,1e-05,1.32674]
[1776613755743,60.41,75866.39,38.2,-0.00966,1e-05,1.32909]
[1776613756876,60.41,75866.39,38.2,-0.00966,1e-05,1.32909]
[1776613758060,60.42,75869.1,38.2,-0.00965,1e-05,1.32748]
[1776613758237,60.42,75869.1,38.2,-0.00965,1e-05,1.32748]
[1776613758161,60.42,75867.46,38.2,-0.00967,1e-05,1.32963]
[1776613758764,60.42,75865.51,38.2,-0.00968,1e-05,1.33155]
[1776613763799,60.44,75856.55,38.2,-0.00978,1e-05,1.34301]
[1776613768834,60.47,75854.91,38.2,-0.00982,1e-05,1.34718]
[1776613772866,60.48,75836.87,38.2,-0.00997,1e-05,1.36545]
[1776613778098,60.5,75841.54,38.2,-0.00995,1e-05,1.36269]
[1776613778908,60.51,75865.12,38.2,-0.00976,1e-05,1.34014]
[1776613783943,60.53,75868.23,38.2,-0.00976,1e-05,1.34013]
[1776613787822,60.54,75873.54,38.2,-0.00973,1e-05,1.33643]
[1776613788045,60.55,75873.54,38.2,-0.00973,1e-05,1.33694]
[1776613794013,60.55,75877.23,38.2,-0.0097,1e-05,1.33371]
[1776613799048,60.56,75881.67,38.2,-0.00967,1e-05,1.3297]
[1776613804083,60.56,75883.82,38.2,-0.00965,1e-05,1.32795]
[1776613809118,60.56,75886.32,38.2,-0.00964,1e-05,1.32584]
[1776613814153,60.56,75885.11,38.2,-0.00965,1e-05,1.32737]
[1776613819188,60.57,75886.51,38.2,-0.00964,1e-05,1.32633]
[1776613824223,60.57,75892.27,38.2,-0.00959,1e-05,1.32104]
[1776613827245,60.57,75875.11,38.2,-0.00974,1e-05,1.3381]
[1776613828252,60.57,75848.15,38.2,-0.00997,1e-05,1.36493]
[1776613832282,60.57,75832.7,38.2,-0.01009,1e-05,1.3787]
[1776613833097,60.57,75832.7,38.2,-0.01009,1e-05,1.3787]
[1776613833289,60.57,75829.11,38.2,-0.01012,1e-05,1.38232]
[1776613833629,60.57,75829.11,38.2,-0.01012,1e-05,1.38232]
[1776613834296,60.57,75835.89,38.2,-0.01006,1e-05,1.37543]
[1776613834773,60.57,75835.89,38.2,-0.01006,1e-05,1.37543]
[1776613835303,60.58,75832.57,38.2,-0.01009,1e-05,1.37922]
[1776613840340,60.59,75829.06,38.2,-0.01014,1e-05,1.38495]
[1776613845374,60.61,75827.95,38.2,-0.01017,1e-05,1.38821]
[1776613846488,60.61,75827.95,38.2,-0.01017,1e-05,1.38821]
[1776613846574,60.61,75827.95,38.2,-0.01017,1e-05,1.38821]
[1776613847241,60.61,75827.95,38.2,-0.01017,1e-05,1.38821]
[1776613848289,60.62,75775.74,38.2,-0.01064,1e-05,1.44334]
[1776613848429,60.62,75763.19,38.2,-0.01075,1e-05,1.45656]
[1776613852628,60.63,75773.37,38.2,-0.01067,1e-05,1.44645]
[1776613856963,60.64,75775.21,38.2,-0.01066,1e-05,1.44615]
[1776613862498,60.66,75776.87,38.2,-0.01067,1e-05,1.4467]
[1776613867533,60.67,75792.87,38.2,-0.01054,1e-05,1.4316]
[1776613870556,60.68,75778.59,38.2,-0.01068,1e-05,1.44761]
[1776613875591,60.69,75774.25,38.2,-0.01073,1e-05,1.4538]
[1776613880626,60.7,75776.68,38.2,-0.01072,1e-05,1.45284]
[1776613885661,60.72,75778.45,38.2,-0.01072,1e-05,1.45261]
[1776613890696,60.73,75781.44,38.2,-0.01071,1e-05,1.45108]
[1776613895731,60.74,75783.9,38.2,-0.01068,1e-05,1.4483]
[1776613900766,60.76,75773.06,38.2,-0.0108,1e-05,1.46138]
[1776613903787,60.77,75760.02,38.2,-0.01092,1e-05,1.47616]
[1776613908822,60.78,75758.15,38.2,-0.01095,1e-05,1.47959]
[1776613914167,60.79,75754.6,38.2,-0.011,1e-05,1.48448]
[1776613919900,60.8,75756.52,38.2,-0.01099,1e-05,1.48429]
[1776613920469,60.8,75756.52,38.2,-0.01099,1e-05,1.48429]
[1776613925944,60.81,75766.05,38.2,-0.01092,1e-05,1.4757]
[1776613927959,60.82,75779.03,38.2,-0.0108,1e-05,1.46247]
[1776613933179,60.83,75787.0,38.2,-0.01074,1e-05,1.45525]
[1776613939037,60.84,75799.2,38.2,-0.01065,1e-05,1.44465]
[1776613944072,60.86,75793.43,38.2,-0.01072,1e-05,1.45234]
[1776613949108,60.87,75787.2,38.2,-0.01079,1e-05,1.46077]
[1776613954502,60.89,75791.11,38.2,-0.01075,1e-05,1.45633]
[1776613960188,60.9,75791.02,38.2,-0.01077,1e-05,1.45832]
[1776613965223,60.91,75782.71,38.2,-0.01086,1e-05,1.46862]
[1776613970258,60.92,75777.09,38.2,-0.01092,1e-05,1.47606]
[1776613974286,60.93,75789.94,38.2,-0.01082,1e-05,1.46362]
[1776613979321,60.95,75790.42,38.2,-0.01082,1e-05,1.46462]
[1776613979528,60.95,75790.42,38.2,-0.01082,1e-05,1.46462]
[1776613989391,60.97,75805.28,38.2,-0.01071,1e-05,1.45207]
[1776613992032,60.98,75806.16,38.2,-0.01071,1e-05,1.45178]
[1776613992412,60.98,75813.6,38.2,-0.01065,1e-05,1.44431]
[1776613997447,60.97,75818.53,38.2,-0.0106,1e-05,1.43852]
[1776614002482,60.97,75827.11,38.2,-0.01052,1e-05,1.42901]
[1776614007517,60.96,75828.31,38.2,-0.0105,1e-05,1.42722]
[1776614012551,60.96,75837.58,38.2,-0.0104,1e-05,1.41532]
[1776614017586,60.96,75843.83,38.2,-0.01034,1e-05,1.4085]
[1776614022622,60.95,75839.53,38.2,-0.01038,1e-05,1.41251]
[1776614027657,60.95,75837.38,38.2,-0.01039,1e-05,1.4143]
[1776614032692,60.95,75837.59,38.2,-0.01039,1e-05,1.41367]
[1776614037726,60.94,75835.44,38.2,-0.0104,1e-05,1.41547]
[1776614042761,60.94,75858.58,38.2,-0.0102,1e-05,1.39145]
[1776614047797,60.94,75871.27,38.2,-0.01009,1e-05,1.37847]
[1776614051825,60.94,75884.96,38.2,-0.00997,1e-05,1.36474]
[1776614055872,60.94,75900.36,38.2,-0.00984,1e-05,1.34947]
[1776614060889,60.94,75902.25,38.2,-0.00983,1e-05,1.34777]
[1776614065924,60.94,75904.71,38.2,-0.00981,1e-05,1.34548]
[1776614070958,60.94,75905.82,38.2,-0.0098,1e-05,1.34453]
[1776614075994,60.94,75899.23,38.2,-0.00984,1e-05,1.3494]
[1776614081030,60.94,75899.09,38.2,-0.00984,1e-05,1.34966]
[1776614086065,60.95,75892.65,38.2,-0.0099,1e-05,1.35617]
[1776614090094,60.95,75873.64,38.2,-0.01006,1e-05,1.3752]
[1776614095130,60.95,75881.17,38.2,-0.01,1e-05,1.36763]
[1776614100165,60.95,75881.23,38.2,-0.01,1e-05,1.36755]
[1776614105201,60.95,75885.1,38.2,-0.00996,1e-05,1.36368]
[1776614110236,60.95,75895.57,38.2,-0.00987,1e-05,1.35334]
[1776614115273,60.95,75882.48,38.2,-0.00999,1e-05,1.36644]
[1776614120311,60.95,75879.2,38.2,-0.01001,1e-05,1.36974]
[1776614125347,60.95,75876.57,38.2,-0.01004,1e-05,1.37237]
[1776614130380,60.95,75879.71,38.2,-0.01001,1e-05,1.36924]
[1776614134408,60.95,75897.34,38.2,-0.00985,1e-05,1.34997]
[1776614139443,60.95,75907.41,38.2,-0.00977,1e-05,1.34027]
[1776614144478,60.95,75904.68,38.2,-0.00979,1e-05,1.34321]
[1776614149515,60.95,75906.99,38.2,-0.00977,1e-05,1.34118]
[1776614154553,60.96,75899.94,38.2,-0.00983,1e-05,1.3483]
[1776614161599,60.96,75894.79,38.2,-0.00988,1e-05,1.3536]
[1776614166634,60.96,75895.02,38.2,-0.00988,1e-05,1.3535]
[1776614173682,60.96,75894.89,38.2,-0.00988,1e-05,1.35381]
[1776614178720,60.96,75891.22,38.2,-0.00991,1e-05,1.35759]
[1776614183755,60.96,75886.0,38.2,-0.00996,1e-05,1.36287]
[1776614188790,60.96,75884.28,38.2,-0.00997,1e-05,1.36466]
[1776614194832,60.96,75878.3,38.2,-0.01001,1e-05,1.36891]
[1776614199868,60.96,75876.12,38.2,-0.01003,1e-05,1.37114]
[1776614205911,60.96,75876.2,38.2,-0.01003,1e-05,1.37112]
[1776614211692,60.96,75883.6,38.2,-0.00997,1e-05,1.36378]
[1776614221036,60.97,75886.3,38.2,-0.00995,1e-05,1.36138]
[1776614225072,60.97,75872.57,38.2,-0.01007,1e-05,1.37512]
[1776614230206,60.97,75865.64,38.2,-0.01012,1e-05,1.38202]
[1776614236149,60.96,75862.58,38.2,-0.01015,1e-05,1.38496]
[1776614241184,60.96,75861.71,38.2,-0.01016,1e-05,1.38572]
[1776614245212,60.96,75846.0,38.2,-0.01029,1e-05,1.40153]
[1776614250248,60.96,75850.16,38.2,-0.01025,1e-05,1.39697]
[1776614255283,60.96,75849.09,38.2,-0.01025,1e-05,1.39598]
[1776614260320,60.96,75842.74,38.2,-0.0103,1e-05,1.4022]
[1776614265355,60.95,75837.88,38.2,-0.01034,1e-05,1.40685]
[1776614270390,60.95,75835.88,38.2,-0.01035,1e-05,1.40856]
[1776614275426,60.95,75836.99,38.2,-0.01034,1e-05,1.40708]
[1776614281468,60.94,75835.43,38.2,-0.01035,1e-05,1.40821]
[1776614286503,60.94,75832.05,38.2,-0.01038,1e-05,1.41132]
[1776614291589,60.94,75837.32,38.2,-0.01033,1e-05,1.40554]
[1776614296624,60.93,75837.43,38.2,-0.01033,1e-05,1.40508]
[1776614301659,60.93,75847.65,38.2,-0.01023,1e-05,1.39434]
[1776614306694,60.93,75852.05,38.2,-0.01019,1e-05,1.38965]
[1776614313743,60.93,75852.2,38.2,-0.01018,1e-05,1.38736]
[1776614318777,60.93,75847.9,38.2,-0.01021,1e-05,1.39146]
[1776614323813,60.92,75838.62,38.2,-0.01029,1e-05,1.40058]
[1776614328848,60.92,75835.31,38.2,-0.01032,1e-05,1.4036]
[1776614334893,60.92,75835.7,38.2,-0.01031,1e-05,1.40275]
[1776614337450,60.92,75849.98,38.2,-0.01018,1e-05,1.38809]
[1776614342946,60.91,75848.47,38.2,-0.01019,1e-05,1.38933]
[1776614347981,60.91,75847.59,38.2,-0.0102,1e-05,1.38996]
[1776614353410,60.91,75844.02,38.2,-0.01023,1e-05,1.39336]
[1776614358414,60.91,75842.53,38.2,-0.01024,1e-05,1.39455]
[1776614365102,60.9,75841.04,38.2,-0.01025,1e-05,1.39556]
[1776614370137,60.9,75841.64,38.2,-0.01024,1e-05,1.39463]
[1776614375172,60.9,75843.62,38.2,-0.01021,1e-05,1.39052]
[1776614380207,60.89,75838.02,38.2,-0.01025,1e-05,1.39591]
[1776614385242,60.89,75832.94,38.2,-0.01029,1e-05,1.40074]
[1776614387624,60.89,75845.95,38.2,-0.01018,1e-05,1.38733]
[1776614391293,60.89,75864.04,38.2,-0.01002,1e-05,1.369]
[1776614396319,60.89,75876.45,38.2,-0.00992,1e-05,1.35659]
[1776614401354,60.89,75880.21,38.2,-0.00989,1e-05,1.35292]
[1776614406389,60.89,75883.33,38.2,-0.00986,1e-05,1.34992]
[1776614411426,60.89,75882.14,38.2,-0.00987,1e-05,1.35121]
[1776614416462,60.89,75872.3,38.2,-0.00996,1e-05,1.36108]
[1776614421497,60.89,75879.67,38.2,-0.00989,1e-05,1.35386]
[1776614426532,60.89,75881.17,38.2,-0.00988,1e-05,1.35251]
[1776614431567,60.9,75872.83,38.2,-0.00994,1e-05,1.35914]
[1776614433581,60.9,75850.91,38.2,-0.01013,1e-05,1.38114]
[1776614435992,60.89,75833.9,38.2,-0.01028,1e-05,1.39834]
[1776614441701,60.89,75833.65,38.2,-0.01028,1e-05,1.39836]
[1776614443652,60.89,75809.49,38.2,-0.01049,1e-05,1.42295]
[1776614448687,60.89,75812.51,38.2,-0.01046,1e-05,1.41935]
[1776614453722,60.88,75821.08,38.2,-0.01038,1e-05,1.4101]
[1776614458756,60.88,75811.33,38.2,-0.01046,1e-05,1.41975]
[1776614463793,60.88,75800.27,38.2,-0.01056,1e-05,1.43073]
[1776614468847,60.87,75797.56,38.2,-0.01058,1e-05,1.43306]
[1776614473875,60.87,75795.19,38.2,-0.01059,1e-05,1.43504]
[1776614478913,60.86,75790.32,38.2,-0.01063,1e-05,1.43956]
[1776614483956,60.86,75788.91,38.2,-0.01064,1e-05,1.44045]
[1776614489998,60.85,75794.17,38.2,-0.01059,1e-05,1.43423]
[1776614495033,60.85,75793.46,38.2,-0.01057,1e-05,1.43256]
[1776614500067,60.84,75792.74,38.2,-0.01058,1e-05,1.43278]
[1776614505103,60.84,75788.7,38.2,-0.01061,1e-05,1.43647]
[1776614510138,60.84,75788.92,38.2,-0.0106,1e-05,1.43567]
[1776614515173,60.83,75796.52,38.2,-0.01053,1e-05,1.42722]
[1776614520208,60.83,75792.02,38.2,-0.01056,1e-05,1.43139]
[1776614525243,60.82,75793.01,38.2,-0.01055,1e-05,1.42984]
[1776614529271,60.82,75807.3,38.2,-0.01042,1e-05,1.41466]
[1776614535313,60.82,75804.13,38.2,-0.01044,1e-05,1.41747]
[1776614541355,60.81,75806.43,38.2,-0.01042,1e-05,1.41463]
[1776614547399,60.81,75809.71,38.2,-0.01039,1e-05,1.41084]
[1776614552438,60.81,75809.74,38.2,-0.01037,1e-05,1.40866]
[1776614557472,60.8,75810.67,38.2,-0.01036,1e-05,1.40741]
[1776614562508,60.8,75810.65,38.2,-0.01036,1e-05,1.40715]
[1776614567514,60.8,75810.79,38.2,-0.01036,1e-05,1.40679]
[1776614567631,60.8,75791.67,38.2,-0.01053,1e-05,1.42648]
[1776614568553,60.8,75774.13,38.2,-0.01068,1e-05,1.4447]
[1776614572693,60.79,75764.2,38.2,-0.01077,1e-05,1.45462]
[1776614573075,60.79,75763.21,38.2,-0.01078,1e-05,1.45552]
[1776614573224,60.79,75763.21,38.2,-0.01078,1e-05,1.45552]
[1776614573279,60.79,75763.21,38.2,-0.01078,1e-05,1.45552]
[1776614573592,60.79,75754.64,38.2,-0.01086,1e-05,1.4646]
[1776614574841,60.79,75768.18,38.2,-0.01073,1e-05,1.44998]
[1776614581109,60.79,75763.0,38.2,-0.01077,1e-05,1.45475]
[1776614581127,60.78,75761.04,38.2,-0.01079,1e-05,1.45667]
[1776614582026,60.78,75761.04,38.2,-0.01079,1e-05,1.45667]
[1776614582381,60.79,75752.92,38.2,-0.01086,1e-05,1.46559]
[1776614582656,60.79,75759.52,38.2,-0.0108,1e-05,1.45859]
[1776614587691,60.78,75762.9,38.2,-0.01077,1e-05,1.45424]
[1776614592727,60.77,75773.59,38.2,-0.01066,1e-05,1.44226]
[1776614597764,60.77,75766.47,38.2,-0.01072,1e-05,1.44909]
[1776614602799,60.76,75755.03,38.2,-0.01082,1e-05,1.46025]
[1776614606164,60.76,75753.19,38.2,-0.01083,1e-05,1.46188]
[1776614606472,60.76,75745.54,38.2,-0.0109,1e-05,1.47001]
[1776614606880,60.76,75745.54,38.2,-0.0109,1e-05,1.47001]
[1776614606979,60.76,75745.54,38.2,-0.0109,1e-05,1.47001]
[1776614607012,60.76,75745.54,38.2,-0.0109,1e-05,1.47001]
[1776614607522,60.76,75747.23,38.2,-0.01088,1e-05,1.46786]
[1776614609831,60.75,75747.44,38.2,-0.01088,1e-05,1.46729]
[1776614611518,60.75,75748.82,38.2,-0.01086,1e-05,1.46547]
[1776614615493,60.75,75761.72,38.2,-0.01073,1e-05,1.4493]
[1776614615574,60.75,75761.72,38.2,-0.01073,1e-05,1.4493]
[1776614615665,60.75,75761.72,38.2,-0.01073,1e-05,1.4493]
[1776614620931,60.74,75769.74,38.2,-0.01065,1e-05,1.44007]
[1776614625966,60.73,75786.08,38.2,-0.0105,1e-05,1.42246]
[1776614632009,60.73,75793.54,38.2,-0.01042,1e-05,1.41427]
[1776614637044,60.73,75788.38,38.2,-0.01047,1e-05,1.41923]
[1776614642084,60.72,75786.97,38.2,-0.01048,1e-05,1.4203]
[1776614647118,60.72,75791.26,38.2,-0.01044,1e-05,1.41549]
[1776614651146,60.72,75805.12,38.2,-0.01031,1e-05,1.40096]
[1776614654167,60.72,75820.56,38.2,-0.01017,1e-05,1.3851]
[1776614659202,60.72,75841.68,38.2,-0.00999,1e-05,1.36376]
[1776614664237,60.72,75843.96,38.2,-0.00997,1e-05,1.36157]
[1776614666249,60.72,75845.5,38.2,-0.00996,1e-05,1.36005]
[1776614666331,60.72,75845.5,38.2,-0.00996,1e-05,1.36005]
[1776614666944,60.72,75845.5,38.2,-0.00996,1e-05,1.36005]
[1776614667049,60.72,75845.5,38.2,-0.00996,1e-05,1.36005]
[1776614668484,60.72,75855.73,38.2,-0.00987,1e-05,1.34991]
[1776614669600,60.72,75855.18,38.2,-0.00988,1e-05,1.3505]
[1776614670023,60.72,75855.18,38.2,-0.00988,1e-05,1.3505]
[1776614674197,60.72,75859.62,38.2,-0.00983,1e-05,1.3445]
[1776614675856,60.72,75861.58,38.2,-0.00981,1e-05,1.34267]
[1776614676172,60.72,75861.58,38.2,-0.00981,1e-05,1.34267]
[1776614676317,60.72,75860.59,38.2,-0.00982,1e-05,1.34377]
[1776614678482,60.72,75878.64,38.2,-0.00967,1e-05,1.3261]
[1776614684384,60.73,75873.6,38.2,-0.00972,1e-05,1.33153]
[1776614689419,60.73,75877.69,38.2,-0.00969,1e-05,1.32791]
[1776614694454,60.74,75888.01,38.2,-0.00961,1e-05,1.31821]
[1776614699489,60.74,75884.19,38.2,-0.00964,1e-05,1.32239]
[1776614701503,60.74,75866.66,38.2,-0.00979,1e-05,1.33978]
[1776614706538,60.74,75868.79,38.2,-0.00977,1e-05,1.33794]
[1776614711573,60.74,75881.43,38.2,-0.00967,1e-05,1.3258]
[1776614716610,60.75,75870.93,38.2,-0.00976,1e-05,1.33648]
[1776614721644,60.75,75878.87,38.2,-0.0097,1e-05,1.329]
[1776614726679,60.75,75873.71,38.2,-0.00974,1e-05,1.33444]
[1776614731714,60.76,75866.3,38.2,-0.0098,1e-05,1.34028]
[1776614736744,60.76,75859.29,38.2,-0.00986,1e-05,1.34745]
[1776614737756,60.76,75841.63,38.2,-0.01001,1e-05,1.36517]
[1776614742790,60.76,75832.87,38.2,-0.01008,1e-05,1.37407]
[1776614747828,60.76,75826.0,38.2,-0.01014,1e-05,1.38098]
[1776614752863,60.76,75828.45,38.2,-0.01012,1e-05,1.37843]
[1776614757898,60.76,75826.64,38.2,-0.01014,1e-05,1.3802]
[1776614764947,60.76,75827.49,38.2,-0.01013,1e-05,1.37926]
[1776614769982,60.76,75827.85,38.2,-0.01013,1e-05,1.37881]
[1776614774010,60.76,75809.18,38.2,-0.01029,1e-05,1.39774]
[1776614779045,60.75,75804.44,38.2,-0.01033,1e-05,1.40236]
[1776614784086,60.75,75784.98,38.2,-0.0105,1e-05,1.42219]
[1776614789121,60.75,75761.75,38.2,-0.0107,1e-05,1.44602]
[1776614794157,60.74,75759.68,38.2,-0.0107,1e-05,1.44567]
[1776614799192,60.74,75763.99,38.2,-0.01066,1e-05,1.44054]
[1776614801206,60.74,75777.64,38.2,-0.01053,1e-05,1.42606]
[1776614806241,60.73,75791.49,38.2,-0.01041,1e-05,1.41131]
[1776614811276,60.73,75799.92,38.2,-0.01033,1e-05,1.40235]
[1776614816311,60.73,75799.88,38.2,-0.01033,1e-05,1.40215]
[1776614821346,60.73,75797.59,38.2,-0.01035,1e-05,1.40426]
[1776614826381,60.73,75799.87,38.2,-0.01032,1e-05,1.40163]
[1776614831387,60.72,75799.95,38.2,-0.01032,1e-05,1.40131]
[1776614836451,60.72,75811.11,38.2,-0.01022,1e-05,1.38976]
[1776614841485,60.72,75809.67,38.2,-0.01023,1e-05,1.39108]
[1776614846876,60.72,75798.54,38.2,-0.01033,1e-05,1.40232]
[1776614852563,60.72,75805.55,38.2,-0.01025,1e-05,1.39306]
[1776614857598,60.72,75795.1,38.2,-0.01034,1e-05,1.4036]
[1776614861626,60.72,75809.4,38.2,-0.01022,1e-05,1.38885]
[1776614866661,60.71,75809.39,38.2,-0.01022,1e-05,1.3888]
[1776614871695,60.71,75809.38,38.2,-0.01022,1e-05,1.38875]
[1776614876731,60.71,75801.29,38.2,-0.01029,1e-05,1.39695]
[1776614881766,60.71,75806.9,38.2,-0.01024,1e-05,1.39112]
[1776614885149,60.71,75789.52,38.2,-0.01039,1e-05,1.40887]
[1776614890830,60.71,75776.54,38.2,-0.0105,1e-05,1.42192]
[1776614895865,60.71,75775.48,38.2,-0.01051,1e-05,1.42268]
[1776614900900,60.7,75777.49,38.2,-0.01049,1e-05,1.42023]
[1776614905935,60.7,75770.97,38.2,-0.01054,1e-05,1.42661]
[1776614910969,60.7,75778.53,38.2,-0.01047,1e-05,1.41832]
[1776614916011,60.69,75778.23,38.2,-0.01046,1e-05,1.41643]
[1776614921093,60.69,75786.01,38.2,-0.01039,1e-05,1.40811]
[1776614927088,60.69,75784.52,38.2,-0.0104,1e-05,1.40929]
[1776614932124,60.69,75783.43,38.2,-0.0104,1e-05,1.4101]
[1776614937159,60.68,75781.01,38.2,-0.01042,1e-05,1.41226]
[1776614942195,60.68,75784.57,38.2,-0.01039,1e-05,1.40817]
[1776614947231,60.68,75783.03,38.2,-0.0104,1e-05,1.40942]
[1776614952266,60.67,75775.11,38.2,-0.01047,1e-05,1.41725]
[1776614957301,60.67,75762.96,38.2,-0.01057,1e-05,1.42943]
[1776614961329,60.67,75749.13,38.2,-0.01069,1e-05,1.44351]
[1776614967371,60.66,75738.89,38.2,-0.01078,1e-05,1.45347]
[1776614970367,60.66,75737.77,38.2,-0.01079,1e-05,1.45437]
[1776614970474,60.66,75737.77,38.2,-0.01079,1e-05,1.45437]
[1776614970392,60.66,75719.19,38.2,-0.01096,1e-05,1.47401]
[1776614975427,60.65,75720.76,38.2,-0.01092,1e-05,1.4695]
[1776614980462,60.64,75727.49,38.2,-0.01085,1e-05,1.46148]
[1776614985497,60.64,75728.44,38.2,-0.01084,1e-05,1.45965]
[1776614990532,60.63,75728.72,38.2,-0.01083,1e-05,1.45854]
[1776614995567,60.62,75728.14,38.2,-0.01082,1e-05,1.45835]
[1776615000602,60.62,75723.98,38.2,-0.01086,1e-05,1.46199]
[1776615003030,60.62,75721.24,38.2,-0.01088,1e-05,1.46474]
[1776615003111,60.62,75721.24,38.2,-0.01088,1e-05,1.46474]
[1776615003214,60.62,75721.24,38.2,-0.01088,1e-05,1.46474]
[1776615003274,60.62,75721.24,38.2,-0.01088,1e-05,1.46474]
[1776615004217,60.61,75696.08,38.2,-0.01111,1e-05,1.4916]
[1776615009434,60.61,75687.08,38.2,-0.01119,1e-05,1.50027]
[1776615014646,60.59,75684.89,38.2,-0.0112,1e-05,1.50123]
[1776615015707,60.59,75667.12,38.2,-0.01136,1e-05,1.52019]
[1776615020742,60.58,75673.53,38.2,-0.01129,1e-05,1.51184]
[1776615023914,60.57,75691.91,38.2,-0.01111,1e-05,1.49107]
[1776615027792,60.57,75705.04,38.2,-0.01098,1e-05,1.4761]
[1776615032827,60.56,75711.51,38.2,-0.0109,1e-05,1.46638]
[1776615037863,60.55,75704.44,38.2,-0.01096,1e-05,1.4731]
[1776615042898,60.55,75709.89,38.2,-0.0109,1e-05,1.46636]
[1776615047934,60.54,75711.62,38.2,-0.01088,1e-05,1.46369]
[1776615052971,60.53,75711.02,38.2,-0.01087,1e-05,1.46352]
[1776615058006,60.53,75712.57,38.2,-0.01085,1e-05,1.46105]
[1776615061030,60.52,75727.08,38.2,-0.01072,1e-05,1.4452]
[1776615066065,60.52,75741.05,38.2,-0.01058,1e-05,1.42995]
[1776615068930,60.52,75741.5,38.2,-0.01058,1e-05,1.42928]
[1776615069086,60.52,75744.52,38.2,-0.01055,1e-05,1.42602]
[1776615070033,60.52,75744.52,38.2,-0.01055,1e-05,1.42602]
[1776615070093,60.52,75745.79,38.2,-0.01054,1e-05,1.4247]
[1776615070951,60.52,75745.79,38.2,-0.01054,1e-05,1.4247]
[1776615071099,60.52,75746.64,38.2,-0.01053,1e-05,1.42372]
[1776615076135,60.52,75745.94,38.2,-0.01054,1e-05,1.42445]
[1776615081170,60.52,75755.65,38.2,-0.01045,1e-05,1.41434]
[1776615086206,60.52,75757.91,38.2,-0.01043,1e-05,1.41199]
[1776615091241,60.52,75763.84,38.2,-0.01036,1e-05,1.40402]
[1776615096276,60.52,75757.08,38.2,-0.01042,1e-05,1.41101]
[1776615101311,60.52,75760.07,38.2,-0.0104,1e-05,1.40791]
[1776615106346,60.52,75761.2,38.2,-0.01039,1e-05,1.40674]
[1776615111381,60.52,75761.42,38.2,-0.01038,1e-05,1.40652]
[1776615116417,60.52,75753.51,38.2,-0.01045,1e-05,1.41471]
[1776615121698,60.52,75751.7,38.2,-0.01047,1e-05,1.41659]
[1776615126710,60.52,75747.17,38.2,-0.01051,1e-05,1.42131]
[1776615129508,60.52,75731.7,38.2,-0.01065,1e-05,1.43752]
[1776615134543,60.52,75735.42,38.2,-0.01062,1e-05,1.43361]
[1776615139578,60.52,75728.59,38.2,-0.01068,1e-05,1.44079]
[1776615144612,60.52,75728.91,38.2,-0.01068,1e-05,1.44046]
[1776615149647,60.52,75724.19,38.2,-0.01072,1e-05,1.44544]
[1776615154682,60.52,75724.63,38.2,-0.0107,1e-05,1.4431]
[1776615159718,60.52,75724.81,38.2,-0.0107,1e-05,1.44291]
[1776615164753,60.52,75725.5,38.2,-0.0107,1e-05,1.44218]
[1776615169793,60.52,75724.31,38.2,-0.01071,1e-05,1.44344]
[1776615172811,60.52,75708.87,38.2,-0.01085,1e-05,1.45982]
[1776615177847,60.52,75707.76,38.2,-0.01086,1e-05,1.46101]
[1776615182881,60.52,75709.01,38.2,-0.01085,1e-05,1.45967]
[1776615187916,60.52,75709.48,38.2,-0.01084,1e-05,1.45917]
[1776615192951,60.52,75719.19,38.2,-0.01075,1e-05,1.44886]
[1776615197987,60.52,75719.56,38.2,-0.01075,1e-05,1.44846]
[1776615203021,60.52,75716.9,38.2,-0.01077,1e-05,1.45128]
[1776615208057,60.52,75710.14,38.2,-0.01084,1e-05,1.45847]
[1776615213094,60.52,75707.86,38.2,-0.01084,1e-05,1.45901]
[1776615218129,60.52,75707.45,38.2,-0.01085,1e-05,1.45945]
[1776615223165,60.52,75696.14,38.2,-0.01095,1e-05,1.47155]
[1776615228200,60.52,75694.36,38.2,-0.01097,1e-05,1.47346]
[1776615233237,60.52,75704.42,38.2,-0.01088,1e-05,1.46268]
[1776615238271,60.52,75706.84,38.2,-0.01085,1e-05,1.4601]
[1776615243307,60.52,75716.87,38.2,-0.01076,1e-05,1.44943]
[1776615248342,60.52,75719.05,38.2,-0.01074,1e-05,1.44713]
[1776615253377,60.52,75719.89,38.2,-0.01073,1e-05,1.44624]
[1776615258412,60.52,75719.17,38.2,-0.01074,1e-05,1.447]
[1776615263447,60.52,75722.1,38.2,-0.01071,1e-05,1.4439]
[1776615269093,60.52,75720.52,38.2,-0.01073,1e-05,1.44557]
[1776615274524,60.52,75720.21,38.2,-0.01072,1e-05,1.44402]
[1776615279559,60.52,75698.85,38.2,-0.01091,1e-05,1.46674]
[1776615284594,60.52,75695.86,38.2,-0.01094,1e-05,1.46995]
[1776615289629,60.52,75698.42,38.2,-0.01092,1e-05,1.46721]
[1776615294665,60.52,75698.41,38.2,-0.01092,1e-05,1.46722]
[1776615299700,60.52,75702.21,38.2,-0.01088,1e-05,1.46315]
[1776615304734,60.52,75685.46,38.2,-0.01104,1e-05,1.48114]
[1776615309770,60.52,75695.97,38.2,-0.01094,1e-05,1.46983]
[1776615314805,60.52,75695.28,38.2,-0.01095,1e-05,1.47057]
[1776615319840,60.52,75694.83,38.2,-0.01095,1e-05,1.47105]
[1776615322861,60.52,75708.67,38.2,-0.01082,1e-05,1.45626]
[1776615327896,60.52,75714.42,38.2,-0.01077,1e-05,1.45015]
[1776615332931,60.52,75717.7,38.2,-0.01073,1e-05,1.4448]
[1776615337966,60.52,75728.78,38.2,-0.01063,1e-05,1.43312]
[1776615343001,60.52,75730.32,38.2,-0.01061,1e-05,1.4315]
[1776615347028,60.52,75743.53,38.2,-0.01049,1e-05,1.41769]
[1776615352064,60.52,75740.72,38.2,-0.01052,1e-05,1.42062]
[1776615357100,60.52,75741.1,38.2,-0.01051,1e-05,1.42022]
[1776615360121,60.52,75754.28,38.2,-0.0104,1e-05,1.40653]
[1776615362135,60.52,75772.25,38.2,-0.01024,1e-05,1.38804]
[1776615363142,60.52,75786.78,38.2,-0.01011,1e-05,1.37324]
[1776615369909,60.52,75791.28,38.2,-0.01007,1e-05,1.36868]
[1776615370197,60.52,75769.42,38.2,-0.01026,1e-05,1.39094]
[1776615374224,60.52,75755.83,38.2,-0.01038,1e-05,1.40493]
[1776615379259,60.52,75749.67,38.2,-0.01044,1e-05,1.41131]
[1776615384294,60.52,75750.16,38.2,-0.01043,1e-05,1.4108]
[1776615389329,60.52,75749.7,38.2,-0.01044,1e-05,1.41128]
[1776615394365,60.52,75765.37,38.2,-0.01028,1e-05,1.39326]
[1776615399400,60.52,75767.4,38.2,-0.01027,1e-05,1.39118]
[1776615404432,60.52,75773.26,38.2,-0.01021,1e-05,1.38518]
[1776615409470,60.52,75781.83,38.2,-0.01014,1e-05,1.37645]
[1776615414516,60.52,75770.72,38.2,-0.01024,1e-05,1.38778]
[1776615417538,60.52,75749.65,38.2,-0.01042,1e-05,1.40948]
[1776615421564,60.52,75765.99,38.2,-0.01028,1e-05,1.39263]
[1776615427607,60.52,75778.0,38.2,-0.01017,1e-05,1.38035]
[1776615432643,60.52,75772.59,38.2,-0.01022,1e-05,1.38587]
[1776615437678,60.52,75754.11,38.2,-0.01038,1e-05,1.40486]
[1776615442713,60.52,75752.42,38.2,-0.0104,1e-05,1.40661]
[1776615448755,60.52,75751.97,38.2,-0.0104,1e-05,1.40708]
[1776615453790,60.52,75745.58,38.2,-0.01045,1e-05,1.41185]
[1776615458824,60.52,75744.35,38.2,-0.01046,1e-05,1.41313]
[1776615463860,60.52,75742.11,38.2,-0.01048,1e-05,1.41546]
[1776615468895,60.52,75749.96,38.2,-0.01041,1e-05,1.40731]
[1776615472923,60.52,75732.76,38.2,-0.01056,1e-05,1.42522]
[1776615475951,60.52,75718.1,38.2,-0.0107,1e-05,1.44062]
[1776615480986,60.52,75709.01,38.2,-0.01078,1e-05,1.45024]
[1776615486023,60.52,75710.52,38.2,-0.01077,1e-05,1.44864]
[1776615489044,60.52,75693.43,38.2,-0.01092,1e-05,1.46686]
[1776615494080,60.52,75683.86,38.2,-0.01101,1e-05,1.47714]
[1776615499316,60.52,75683.74,38.2,-0.01101,1e-05,1.47727]
[1776615505157,60.52,75684.56,38.2,-0.01101,1e-05,1.47639]
[1776615510192,60.52,75685.88,38.2,-0.01099,1e-05,1.47497]
[1776615515227,60.52,75688.24,38.2,-0.01096,1e-05,1.47053]
[1776615521269,60.52,75683.33,38.2,-0.01101,1e-05,1.47581]
[1776615525297,60.52,75667.02,38.2,-0.01116,1e-05,1.49346]
[1776615530332,60.52,75660.37,38.2,-0.01122,1e-05,1.5007]
[1776615531339,60.52,75645.28,38.2,-0.01137,1e-05,1.51725]
[1776615536374,60.52,75651.52,38.2,-0.01131,1e-05,1.51039]
[1776615541408,60.52,75651.31,38.2,-0.01131,1e-05,1.51062]
[1776615546467,60.52,75644.94,38.2,-0.01137,1e-05,1.51763]
[1776615547671,60.52,75631.58,38.2,-0.0115,1e-05,1.53241]
[1776615553495,60.52,75631.6,38.2,-0.0115,1e-05,1.53238]
[1776615558531,60.52,75636.09,38.2,-0.01146,1e-05,1.5274]
[1776615563565,60.52,75636.86,38.2,-0.01145,1e-05,1.52655]
[1776615568601,60.52,75656.36,38.2,-0.01126,1e-05,1.50509]
[1776615573637,60.52,75667.66,38.2,-0.01114,1e-05,1.49084]
[1776615578672,60.52,75658.36,38.2,-0.01123,1e-05,1.50097]
[1776615583707,60.52,75656.45,38.2,-0.01125,1e-05,1.50306]
[1776615588742,60.52,75656.56,38.2,-0.01125,1e-05,1.50294]
[1776615593897,60.52,75655.43,38.2,-0.01126,1e-05,1.50417]
[1776615594786,60.52,75639.88,38.2,-0.01141,1e-05,1.52126]
[1776615599821,60.52,75642.06,38.2,-0.01139,1e-05,1.51886]
[1776615604857,60.52,75647.79,38.2,-0.01133,1e-05,1.51255]
[1776615610900,60.52,75647.97,38.2,-0.01133,1e-05,1.51235]
[1776615615934,60.52,75650.22,38.2,-0.01131,1e-05,1.50988]
[1776615620970,60.52,75663.41,38.2,-0.01118,1e-05,1.49546]
[1776615626005,60.52,75659.3,38.2,-0.01122,1e-05,1.49994]
[1776615631042,60.52,75653.47,38.2,-0.01126,1e-05,1.50438]
[1776615636078,60.52,75656.2,38.2,-0.01123,1e-05,1.5014]
[1776615641113,60.52,75651.61,38.2,-0.01128,1e-05,1.50642]
[1776615646148,60.52,75650.94,38.2,-0.01129,1e-05,1.50715]
[1776615651183,60.52,75647.37,38.2,-0.01132,1e-05,1.51107]
[1776615656219,60.52,75648.64,38.2,-0.01131,1e-05,1.50968]
[1776615661260,60.52,75648.97,38.2,-0.0113,1e-05,1.50932]
[1776615666295,60.52,75659.33,38.2,-0.0112,1e-05,1.49798]
[1776615670531,60.52,75655.78,38.2,-0.01124,1e-05,1.50186]
[1776615670805,60.52,75655.78,38.2,-0.01124,1e-05,1.50186]
[1776615671005,60.52,75655.78,38.2,-0.01124,1e-05,1.50186]
[1776615671021,60.52,75655.49,38.2,-0.01124,1e-05,1.50217]
[1776615676365,60.51,75647.14,38.2,-0.01131,1e-05,1.51007]
[1776615681401,60.5,75642.27,38.2,-0.01135,1e-05,1.51411]
[1776615686436,60.49,75632.06,38.2,-0.01143,1e-05,1.52406]
[1776615691471,60.42,75624.32,38.2,-0.01142,1e-05,1.52196]
[1776615694959,60.41,75615.07,38.2,-0.01151,1e-05,1.53167]
[1776615696459,60.41,75611.25,38.2,-0.01154,1e-05,1.53536]
[1776615696498,60.41,75611.25,38.2,-0.01154,1e-05,1.53536]
[1776615696593,60.41,75611.25,38.2,-0.01154,1e-05,1.53536]
[1776615696774,60.41,75611.25,38.2,-0.01154,1e-05,1.53536]
[1776615696960,60.41,75611.25,38.2,-0.01154,1e-05,1.53536]
[1776615697886,60.36,75610.13,38.2,-0.0115,1e-05,1.53077]
[1776615700290,60.36,75617.46,38.2,-0.01142,1e-05,1.52233]
[1776615700817,60.36,75617.29,38.2,-0.01142,1e-05,1.52197]
[1776615701483,60.35,75617.54,38.2,-0.01142,1e-05,1.52141]
[1776615701577,60.35,75617.54,38.2,-0.01142,1e-05,1.52141]
[1776615701838,60.35,75617.54,38.2,-0.01142,1e-05,1.52141]
[1776615701907,60.35,75617.54,38.2,-0.01142,1e-05,1.52141]
[1776615702309,60.35,75617.54,38.2,-0.01142,1e-05,1.52141]
[1776615702569,60.35,75614.29,38.2,-0.01145,1e-05,1.52474]
[1776615703226,60.35,75614.29,38.2,-0.01145,1e-05,1.52474]
[1776615703400,60.35,75615.02,38.2,-0.01144,1e-05,1.52365]
[1776615708589,60.34,75607.94,38.2,-0.01149,1e-05,1.53009]
[1776615713065,60.33,75609.2,38.2,-0.01147,1e-05,1.52781]
[1776615713423,60.33,75609.27,38.2,-0.01147,1e-05,1.52714]
[1776615716233,60.33,75618.68,38.2,-0.01137,1e-05,1.51642]
[1776615716772,60.32,75618.71,38.2,-0.01137,1e-05,1.51585]
[1776615717323,60.32,75618.71,38.2,-0.01137,1e-05,1.51585]
[1776615717843,60.32,75618.9,38.2,-0.01136,1e-05,1.51537]
[1776615718482,60.32,75618.64,38.2,-0.01136,1e-05,1.51539]
[1776615718563,60.32,75618.64,38.2,-0.01136,1e-05,1.51539]
[1776615721126,60.31,75616.45,38.2,-0.01138,1e-05,1.51727]
[1776615724647,60.31,75621.56,38.2,-0.01132,1e-05,1.51081]
[1776615729737,60.29,75608.06,38.2,-0.01144,1e-05,1.52387]
[1776615735184,60.28,75605.38,38.2,-0.01146,1e-05,1.5257]
[1776615741034,60.27,75593.6,38.2,-0.01156,1e-05,1.53704]
[1776615746856,60.25,75588.22,38.2,-0.01159,1e-05,1.54095]
[1776615751891,60.24,75600.11,38.2,-0.01145,1e-05,1.52418]
[1776615756926,60.23,75600.87,38.2,-0.01143,1e-05,1.52195]
[1776615758164,60.23,75600.87,38.2,-0.01143,1e-05,1.52195]
[1776615760953,60.22,75614.93,38.2,-0.01128,1e-05,1.50534]
[1776615763320,60.22,75621.78,38.2,-0.01121,1e-05,1.49757]
[1776615763383,60.22,75621.78,38.2,-0.01121,1e-05,1.49757]
[1776615763563,60.22,75622.55,38.2,-0.0112,1e-05,1.4965]
[1776615763616,60.22,75622.55,38.2,-0.0112,1e-05,1.4965]
[1776615763720,60.22,75622.55,38.2,-0.0112,1e-05,1.4965]
[1776615765989,60.21,75602.0,38.2,-0.0114,1e-05,1.51844]
[1776615767713,60.21,75600.92,38.2,-0.0114,1e-05,1.51937]
[1776615767769,60.21,75600.92,38.2,-0.0114,1e-05,1.51937]
[1776615770615,60.2,75598.25,38.2,-0.01142,1e-05,1.52151]
[1776615770686,60.2,75598.25,38.2,-0.01142,1e-05,1.52151]
[1776615771024,60.2,75598.25,38.2,-0.01142,1e-05,1.52151]
[1776615771164,60.2,75598.25,38.2,-0.01142,1e-05,1.52151]
[1776615772993,60.2,75607.02,38.2,-0.01133,1e-05,1.51126]
[1776615773290,60.2,75607.02,38.2,-0.01133,1e-05,1.51126]
[1776615782102,60.18,75592.38,38.2,-0.01145,1e-05,1.52487]
[1776615787137,60.17,75585.35,38.2,-0.01151,1e-05,1.53129]
[1776615792172,60.16,75587.69,38.2,-0.01148,1e-05,1.52723]
[1776615797207,60.15,75587.73,38.2,-0.01146,1e-05,1.52575]
[1776615800228,60.14,75607.04,38.2,-0.01127,1e-05,1.50352]
[1776615800579,60.14,75607.04,38.2,-0.01127,1e-05,1.50352]
[1776615801324,60.14,75607.04,38.2,-0.01127,1e-05,1.50352]
[1776615802102,60.14,75611.76,38.2,-0.01122,1e-05,1.49808]
[1776615802402,60.14,75611.76,38.2,-0.01122,1e-05,1.49808]
[1776615807277,60.14,75634.49,38.2,-0.011,1e-05,1.47328]
[1776615810298,60.14,75649.86,38.2,-0.01086,1e-05,1.4567]
[1776615815333,60.14,75647.58,38.2,-0.01087,1e-05,1.45726]
[1776615821375,60.14,75647.56,38.2,-0.01087,1e-05,1.45728]
[1776615827417,60.14,75649.67,38.2,-0.01085,1e-05,1.45502]
[1776615833459,60.14,75650.11,38.2,-0.01084,1e-05,1.45454]
[1776615838495,60.14,75657.57,38.2,-0.01077,1e-05,1.44656]
[1776615843532,60.14,75657.42,38.2,-0.01077,1e-05,1.44672]
[1776615849574,60.14,75666.57,38.2,-0.01069,1e-05,1.43698]
[1776615854609,60.14,75667.89,38.2,-0.01068,1e-05,1.43558]
[1776615859644,60.14,75667.86,38.2,-0.01068,1e-05,1.43561]
[1776615864679,60.14,75667.96,38.2,-0.01068,1e-05,1.4355]
[1776615870721,60.14,75671.64,38.2,-0.01064,1e-05,1.4316]
[1776615875757,60.14,75672.58,38.2,-0.01062,1e-05,1.42874]
[1776615878274,60.14,75671.55,38.2,-0.01063,1e-05,1.42983]
[1776615880888,60.14,75670.08,38.2,-0.01064,1e-05,1.43138]
[1776615880989,60.14,75667.66,38.2,-0.01067,1e-05,1.43395]
[1776615887841,60.14,75678.55,38.2,-0.01057,1e-05,1.42244]
[1776615892876,60.14,75669.7,38.2,-0.01065,1e-05,1.43179]
[1776615898109,60.14,75669.26,38.2,-0.01065,1e-05,1.43225]
[1776615898200,60.14,75654.58,38.2,-0.01079,1e-05,1.44787]
[1776615903960,60.14,75664.64,38.2,-0.01069,1e-05,1.43715]
[1776615908994,60.14,75661.92,38.2,-0.01072,1e-05,1.44004]
[1776615914030,60.14,75672.44,38.2,-0.01062,1e-05,1.42889]
[1776615919066,60.14,75673.58,38.2,-0.01061,1e-05,1.42768]
[1776615924102,60.14,75674.74,38.2,-0.0106,1e-05,1.42646]
[1776615930144,60.14,75679.0,38.2,-0.01056,1e-05,1.42197]
[1776615935179,60.14,75678.13,38.2,-0.01056,1e-05,1.42102]
[1776615940214,60.14,75680.59,38.2,-0.01053,1e-05,1.41843]
[1776615945249,60.14,75675.29,38.2,-0.01058,1e-05,1.42401]
[1776615950284,60.14,75675.26,38.2,-0.01058,1e-05,1.42404]
[1776615955319,60.14,75675.93,38.2,-0.01058,1e-05,1.42334]
[1776615961362,60.14,75675.57,38.2,-0.01058,1e-05,1.42372]
[1776615965390,60.14,75689.7,38.2,-0.01045,1e-05,1.40888]
[1776615970427,60.14,75689.49,38.2,-0.01045,1e-05,1.4091]
[1776615973451,60.14,75710.99,38.2,-0.01026,1e-05,1.38678]
[1776615978491,60.14,75728.78,38.2,-0.0101,1e-05,1.36852]
[1776615980507,60.14,75747.01,38.2,-0.00994,1e-05,1.35003]
[1776615985542,60.14,75746.8,38.2,-0.00994,1e-05,1.35024]
[1776615987556,60.14,75729.09,38.2,-0.0101,1e-05,1.36821]
[1776615992591,60.14,75731.09,38.2,-0.01007,1e-05,1.36436]
[1776615997626,60.14,75720.54,38.2,-0.01016,1e-05,1.37513]
[1776616002661,60.14,75728.38,38.2,-0.01009,1e-05,1.36712]
[1776616007696,60.14,75730.03,38.2,-0.01008,1e-05,1.36543]
[1776616012730,60.14,75729.48,38.2,-0.01008,1e-05,1.36599]
[1776616017765,60.14,75724.66,38.2,-0.01013,1e-05,1.37091]
[1776616022803,60.14,75727.37,38.2,-0.0101,1e-05,1.36815]
[1776616027842,60.14,75723.09,38.2,-0.01014,1e-05,1.37252]
[1776616029874,60.14,75701.69,38.2,-0.01033,1e-05,1.39456]
[1776616035909,60.14,75698.45,38.2,-0.01036,1e-05,1.39792]
[1776616040944,60.14,75687.77,38.2,-0.01045,1e-05,1.40905]
[1776616045979,60.14,75689.62,38.2,-0.01044,1e-05,1.40712]
[1776616053030,60.14,75689.27,38.2,-0.01043,1e-05,1.40563]
[1776616059071,60.14,75683.33,38.2,-0.01048,1e-05,1.41184]
[1776616064107,60.14,75681.26,38.2,-0.0105,1e-05,1.41401]
[1776616069142,60.14,75681.05,38.2,-0.0105,1e-05,1.41423]
[1776616075184,60.14,75681.33,38.2,-0.0105,1e-05,1.41394]
[1776616081228,60.14,75681.04,38.2,-0.0105,1e-05,1.41424]
[1776616086264,60.14,75667.28,38.2,-0.01063,1e-05,1.42873]
[1776616089285,60.14,75651.83,38.2,-0.01077,1e-05,1.44515]
[1776616094320,60.14,75655.54,38.2,-0.01074,1e-05,1.44119]
[1776616099355,60.14,75656.56,38.2,-0.01073,1e-05,1.44011]
[1776616104390,60.14,75656.43,38.2,-0.01073,1e-05,1.44025]
[1776616109533,60.14,75656.75,38.2,-0.01073,1e-05,1.43991]
[1776616109560,60.14,75631.32,38.2,-0.01096,1e-05,1.46719]
[1776616113453,60.14,75614.56,38.2,-0.01111,1e-05,1.48348]
[1776616118487,60.14,75614.58,38.2,-0.01111,1e-05,1.48345]
[1776616120504,60.14,75599.59,38.2,-0.01125,1e-05,1.49988]
[1776616125537,60.14,75607.65,38.2,-0.01118,1e-05,1.49103]
[1776616130572,60.14,75608.29,38.2,-0.01117,1e-05,1.49033]
[1776616135608,60.14,75607.26,38.2,-0.01118,1e-05,1.49146]
[1776616140643,60.14,75608.38,38.2,-0.01117,1e-05,1.49023]
[1776616145678,60.14,75605.21,38.2,-0.0112,1e-05,1.49371]
[1776616150713,60.14,75604.08,38.2,-0.01121,1e-05,1.49495]
[1776616155749,60.14,75600.03,38.2,-0.01125,1e-05,1.4994]
[1776616161792,60.14,75598.37,38.2,-0.01127,1e-05,1.50123]
[1776616167835,60.14,75598.88,38.2,-0.01126,1e-05,1.50066]
[1776616174884,60.14,75605.99,38.2,-0.01118,1e-05,1.49092]
[1776616179919,60.14,75605.48,38.2,-0.01118,1e-05,1.49148]
[1776616185961,60.14,75602.79,38.2,-0.01121,1e-05,1.49443]
[1776616190996,60.14,75602.08,38.2,-0.01122,1e-05,1.49521]
[1776616197039,60.14,75602.23,38.2,-0.01121,1e-05,1.49505]
[1776616202073,60.14,75601.92,38.2,-0.01122,1e-05,1.49539]
[1776616206107,60.14,75580.27,38.2,-0.01143,1e-05,1.51932]
[1776616211170,60.14,75555.38,38.2,-0.01167,1e-05,1.54723]
[1776616216199,60.14,75574.59,38.2,-0.01148,1e-05,1.52566]
[1776616220227,60.14,75593.2,38.2,-0.0113,1e-05,1.50499]
[1776616225523,60.14,75603.75,38.2,-0.0112,1e-05,1.49338]
[1776616231687,60.14,75601.69,38.2,-0.01122,1e-05,1.49564]
[1776616238353,60.14,75602.23,38.2,-0.0112,1e-05,1.49312]
[1776616243864,60.14,75607.62,38.2,-0.01115,1e-05,1.48721]
[1776616244398,60.14,75593.37,38.2,-0.01129,1e-05,1.50286]
[1776616249433,60.14,75603.53,38.2,-0.01119,1e-05,1.49169]
[1776616254467,60.14,75607.33,38.2,-0.01115,1e-05,1.48753]
[1776616266555,60.14,75609.35,38.2,-0.01113,1e-05,1.48532]
[1776616271590,60.14,75615.9,38.2,-0.01107,1e-05,1.47818]
[1776616273751,60.14,75602.49,38.2,-0.0112,1e-05,1.49283]
[1776616280658,60.14,75599.33,38.2,-0.01123,1e-05,1.4963]
[1776616285693,60.14,75615.33,38.2,-0.01107,1e-05,1.4788]
[1776616290735,60.14,75632.08,38.2,-0.01092,1e-05,1.46066]
[1776616295769,60.14,75630.83,38.2,-0.01091,1e-05,1.4601]
[1776616302819,60.14,75631.3,38.2,-0.01091,1e-05,1.4596]
[1776616307854,60.14,75636.76,38.2,-0.01086,1e-05,1.45372]
[1776616312889,60.14,75638.1,38.2,-0.01085,1e-05,1.45229]
[1776616317926,60.14,75631.3,38.2,-0.01091,1e-05,1.4596]
[1776616322959,60.14,75627.01,38.2,-0.01095,1e-05,1.46422]
[1776616329003,60.14,75624.42,38.2,-0.01097,1e-05,1.46702]
[1776616334040,60.14,75622.56,38.2,-0.01099,1e-05,1.46904]
[1776616339074,60.14,75623.53,38.2,-0.01098,1e-05,1.46799]
[1776616343101,60.14,75610.59,38.2,-0.01111,1e-05,1.48205]
[1776616348137,60.14,75616.77,38.2,-0.01105,1e-05,1.47532]
[1776616354179,60.14,75620.42,38.2,-0.011,1e-05,1.46944]
[1776616359214,60.14,75613.03,38.2,-0.01107,1e-05,1.47747]
[1776616365255,60.14,75608.35,38.2,-0.01111,1e-05,1.48257]
[1776616369284,60.14,75623.43,38.2,-0.01097,1e-05,1.46619]
[1776616374299,60.14,75626.04,38.2,-0.01095,1e-05,1.46337]
[1776616379354,60.14,75627.65,38.2,-0.01093,1e-05,1.46163]
[1776616382375,60.14,75641.03,38.2,-0.0108,1e-05,1.44725]
[1776616387410,60.14,75645.55,38.2,-0.01076,1e-05,1.44242]
[1776616392445,60.14,75643.0,38.2,-0.01079,1e-05,1.44515]
[1776616394458,60.14,75656.58,38.2,-0.01066,1e-05,1.43069]
[1776616399496,60.14,75664.27,38.2,-0.01059,1e-05,1.42256]
[1776616404531,60.14,75668.91,38.2,-0.01055,1e-05,1.41768]
[1776616407470,60.14,75668.6,38.2,-0.01055,1e-05,1.418]
[1776616412587,60.14,75667.86,38.2,-0.01054,1e-05,1.41691]
[1776616417625,60.14,75667.74,38.2,-0.01054,1e-05,1.41704]
[1776616422661,60.14,75669.06,38.2,-0.01053,1e-05,1.41565]
[1776616424508,60.14,75668.97,38.2,-0.01053,1e-05,1.41575]
[1776616429710,60.14,75670.55,38.2,-0.01052,1e-05,1.41409]
[1776616434746,60.14,75678.74,38.2,-0.01044,1e-05,1.40551]
[1776616439781,60.14,75676.41,38.2,-0.01046,1e-05,1.40795]
[1776616441547,60.14,75676.75,38.2,-0.01046,1e-05,1.40759]
[1776616446831,60.14,75675.88,38.2,-0.01047,1e-05,1.4085]
[1776616451866,60.14,75675.6,38.2,-0.01047,1e-05,1.40879]
[1776616454892,60.14,75689.92,38.2,-0.01034,1e-05,1.39387]
[1776616458567,60.14,75690.21,38.2,-0.01034,1e-05,1.39357]
[1776616463957,60.14,75701.96,38.2,-0.01024,1e-05,1.38142]
[1776616469116,60.14,75712.41,38.2,-0.01014,1e-05,1.3707]
[1776616475034,60.14,75726.62,38.2,-0.01,1e-05,1.35441]
[1776616480072,60.14,75724.93,38.2,-0.01002,1e-05,1.35612]
[1776616480326,60.14,75724.93,38.2,-0.01002,1e-05,1.35612]
[1776616486114,60.14,75722.56,38.2,-0.01004,1e-05,1.35853]
[1776616489134,60.14,75708.23,38.2,-0.01017,1e-05,1.37315]
[1776616494169,60.14,75704.0,38.2,-0.0102,1e-05,1.37749]
[1776616497344,60.14,75703.73,38.2,-0.01021,1e-05,1.37777]
[1776616503232,60.14,75707.78,38.2,-0.01017,1e-05,1.37361]
[1776616508268,60.14,75708.65,38.2,-0.01016,1e-05,1.37272]
[1776616513303,60.14,75719.43,38.2,-0.01007,1e-05,1.36171]
[1776616514424,60.14,75719.43,38.2,-0.01007,1e-05,1.36171]
[1776616521359,60.14,75716.36,38.2,-0.01009,1e-05,1.36484]
[1776616526394,60.14,75716.5,38.2,-0.01009,1e-05,1.3647]
[1776616531461,60.14,75716.73,38.2,-0.01009,1e-05,1.36446]
[1776616537471,60.14,75711.9,38.2,-0.01012,1e-05,1.36757]
[1776616542506,60.14,75711.29,38.2,-0.01013,1e-05,1.3682]
[1776616547541,60.14,75687.14,38.2,-0.01034,1e-05,1.39307]
[1776616548499,60.14,75687.14,38.2,-0.01034,1e-05,1.39307]
[1776616553587,60.14,75677.73,38.2,-0.01043,1e-05,1.40286]
[1776616559629,60.14,75672.41,38.2,-0.01047,1e-05,1.40842]
[1776616564664,60.14,75672.12,38.2,-0.01048,1e-05,1.40872]
[1776616569699,60.14,75671.77,38.2,-0.01048,1e-05,1.40909]
[1776616574734,60.14,75671.23,38.2,-0.01049,1e-05,1.40965]
[1776616579769,60.14,75670.52,38.2,-0.01049,1e-05,1.4104]
[1776616582578,60.14,75670.1,38.2,-0.0105,1e-05,1.41084]
[1776616587825,60.14,75672.6,38.2,-0.01047,1e-05,1.40822]
[1776616592863,60.14,75659.05,38.2,-0.01058,1e-05,1.42059]
[1776616593792,60.14,75659.05,38.2,-0.01058,1e-05,1.42059]
[1776616598913,60.14,75650.48,38.2,-0.01066,1e-05,1.42965]
[1776616603948,60.14,75649.93,38.2,-0.01067,1e-05,1.43024]
[1776616608138,60.14,75649.56,38.2,-0.01067,1e-05,1.43063]
[1776616616040,60.14,75651.36,38.2,-0.01065,1e-05,1.42872]
[1776616621075,60.14,75650.58,38.2,-0.01066,1e-05,1.42955]
[1776616623788,60.14,75647.78,38.2,-0.01069,1e-05,1.43252]
[1776616629131,60.14,75647.62,38.2,-0.01069,1e-05,1.43269]
[1776616634165,60.14,75661.92,38.2,-0.01056,1e-05,1.41757]
[1776616639201,60.14,75655.78,38.2,-0.01061,1e-05,1.42404]
[1776616642252,60.14,75658.64,38.2,-0.01059,1e-05,1.42102]
[1776616648264,60.14,75671.0,38.2,-0.01047,1e-05,1.40804]
[1776616653298,60.14,75670.04,38.2,-0.01047,1e-05,1.40718]
[1776616658334,60.14,75666.45,38.2,-0.0105,1e-05,1.41094]
[1776616659301,60.14,75666.45,38.2,-0.0105,1e-05,1.41094]
[1776616664376,60.14,75667.59,38.2,-0.01049,1e-05,1.40975]
[1776616671425,60.14,75670.75,38.2,-0.01046,1e-05,1.40644]
[1776616676333,60.14,75667.38,38.2,-0.01049,1e-05,1.40997]
[1776616683508,60.14,75667.42,38.2,-0.01049,1e-05,1.40993]
[1776616688544,60.14,75666.86,38.2,-0.0105,1e-05,1.41051]
[1776616693352,60.14,75667.09,38.2,-0.0105,1e-05,1.41027]
[1776616698614,60.14,75670.2,38.2,-0.01047,1e-05,1.40701]
[1776616703649,60.14,75674.83,38.2,-0.01043,1e-05,1.40218]
[1776616708684,60.14,75675.92,38.2,-0.01042,1e-05,1.40104]
[1776616710391,60.14,75675.92,38.2,-0.01042,1e-05,1.40104]
[1776616715734,60.14,75668.5,38.2,-0.01047,1e-05,1.40694]
[1776616720769,60.14,75668.25,38.2,-0.01047,1e-05,1.4072]
[1776616725804,60.14,75668.41,38.2,-0.01047,1e-05,1.40703]
[1776616727433,60.14,75668.41,38.2,-0.01047,1e-05,1.40703]
[1776616732853,60.14,75677.51,38.2,-0.01039,1e-05,1.39753]
[1776616740909,60.14,75671.17,38.2,-0.01045,1e-05,1.40414]
[1776616745943,60.14,75669.72,38.2,-0.01046,1e-05,1.40566]
[1776616750979,60.14,75669.15,38.2,-0.01046,1e-05,1.40626]
[1776616756019,60.14,75671.4,38.2,-0.01044,1e-05,1.4039]
[1776616761053,60.14,75674.06,38.2,-0.01042,1e-05,1.40113]
[1776616766089,60.14,75673.71,38.2,-0.01042,1e-05,1.40149]
[1776616773138,60.14,75673.56,38.2,-0.01041,1e-05,1.39979]
[1776616778174,60.14,75675.01,38.2,-0.0104,1e-05,1.39828]
[1776616778567,60.14,75675.01,38.2,-0.0104,1e-05,1.39828]
[1776616789251,60.14,75676.43,38.2,-0.01039,1e-05,1.3968]
[1776616794286,60.14,75676.51,38.2,-0.01038,1e-05,1.39672]
[1776616795673,60.14,75686.38,38.2,-0.0103,1e-05,1.38648]
[1776616799322,60.14,75658.12,38.2,-0.01055,1e-05,1.41597]
[1776616804356,60.14,75659.45,38.2,-0.01054,1e-05,1.41457]
[1776616810397,60.14,75665.19,38.2,-0.01049,1e-05,1.40854]
[1776616815433,60.14,75665.26,38.2,-0.01049,1e-05,1.40847]
[1776616821475,60.14,75665.87,38.2,-0.01048,1e-05,1.40783]
[1776616826510,60.14,75667.51,38.2,-0.01047,1e-05,1.40611]
[1776616831545,60.14,75674.77,38.2,-0.01039,1e-05,1.39668]
[1776616836580,60.14,75674.65,38.2,-0.01039,1e-05,1.39681]
[1776616841617,60.14,75674.62,38.2,-0.01039,1e-05,1.39684]
[1776616844636,60.14,75651.67,38.2,-0.0106,1e-05,1.42089]
[1776616849671,60.14,75641.36,38.2,-0.01069,1e-05,1.43181]
[1776616854706,60.14,75633.05,38.2,-0.01077,1e-05,1.44066]
[1776616860747,60.14,75634.71,38.2,-0.01075,1e-05,1.43889]
[1776616865783,60.14,75634.38,38.2,-0.01076,1e-05,1.43924]
[1776616870819,60.14,75611.78,38.2,-0.01097,1e-05,1.46352]
[1776616875854,60.14,75600.74,38.2,-0.01108,1e-05,1.4755]
[1776616879882,60.14,75587.24,38.2,-0.0112,1e-05,1.49025]
[1776616881898,60.14,75572.54,38.2,-0.01135,1e-05,1.50646]
[1776616883912,60.14,75558.18,38.2,-0.01149,1e-05,1.52243]
[1776616888947,60.14,75559.14,38.2,-0.01148,1e-05,1.52136]
[1776616893982,60.14,75569.11,38.2,-0.01137,1e-05,1.50831]
[1776616899017,60.14,75577.21,38.2,-0.01129,1e-05,1.49935]
[1776616904052,60.14,75581.91,38.2,-0.01124,1e-05,1.49418]
[1776616909088,60.14,75569.7,38.2,-0.01136,1e-05,1.50766]
[1776616914123,60.14,75563.48,38.2,-0.01142,1e-05,1.51457]
[1776616919158,60.14,75563.94,38.2,-0.01142,1e-05,1.51405]
[1776616924194,60.14,75571.56,38.2,-0.01134,1e-05,1.5056]
[1776616929229,60.14,75570.58,38.2,-0.01135,1e-05,1.50668]
[1776616934264,60.14,75571.64,38.2,-0.01134,1e-05,1.50551]
[1776616939298,60.14,75583.06,38.2,-0.01123,1e-05,1.49291]
[1776616944337,60.14,75597.26,38.2,-0.01109,1e-05,1.47736]
[1776616949372,60.14,75599.93,38.2,-0.01107,1e-05,1.47446]
[1776616955414,60.14,75599.48,38.2,-0.01106,1e-05,1.47303]
[1776616960448,60.14,75604.31,38.2,-0.01101,1e-05,1.46778]
[1776616965485,60.14,75590.99,38.2,-0.01114,1e-05,1.48228]
[1776616970520,60.14,75587.96,38.2,-0.01117,1e-05,1.4856]
[1776616975559,60.14,75592.23,38.2,-0.01113,1e-05,1.48093]
[1776616981601,60.14,75588.73,38.2,-0.01116,1e-05,1.48476]
[1776616986636,60.14,75590.3,38.2,-0.01115,1e-05,1.48304]
[1776616992678,60.14,75588.67,38.2,-0.01116,1e-05,1.48482]
[1776616997714,60.14,75590.07,38.2,-0.01115,1e-05,1.48329]
[1776616999728,60.14,75569.02,38.2,-0.01135,1e-05,1.50646]
[1776617004763,60.14,75576.3,38.2,-0.01128,1e-05,1.49842]
[1776617010805,60.14,75572.94,38.2,-0.01132,1e-05,1.50213]
[1776617015841,60.14,75563.25,38.2,-0.0114,1e-05,1.51091]
[1776617021883,60.14,75563.08,38.2,-0.0114,1e-05,1.5111]
[1776617026918,60.14,75568.25,38.2,-0.01135,1e-05,1.50537]
[1776617031953,60.14,75566.73,38.2,-0.01136,1e-05,1.50705]
[1776617036988,60.14,75567.05,38.2,-0.01136,1e-05,1.5067]
[1776617042026,60.14,75569.36,38.2,-0.01134,1e-05,1.50414]
[1776617047061,60.14,75550.18,38.2,-0.01153,1e-05,1.52549]
[1776617053103,60.14,75549.37,38.2,-0.01153,1e-05,1.52639]
[1776617058137,60.14,75552.06,38.2,-0.01151,1e-05,1.52338]
[1776617063172,60.14,75553.69,38.2,-0.01149,1e-05,1.52156]
[1776617071229,60.14,75559.71,38.2,-0.01142,1e-05,1.51289]
[1776617077861,60.14,75559.18,38.2,-0.01142,1e-05,1.51348]
[1776617078278,60.14,75544.36,38.2,-0.01157,1e-05,1.53004]
[1776617083842,60.14,75546.79,38.2,-0.01154,1e-05,1.52732]
[1776617088348,60.14,75563.94,38.2,-0.01138,1e-05,1.50819]
[1776617091370,60.14,75577.93,38.2,-0.01124,1e-05,1.49274]
[1776617093384,60.14,75591.24,38.2,-0.01111,1e-05,1.47816]
[1776617098419,60.14,75594.59,38.2,-0.01108,1e-05,1.4745]
[1776617103453,60.14,75585.96,38.2,-0.01116,1e-05,1.48393]
[1776617108647,60.14,75585.92,38.2,-0.01116,1e-05,1.48397]
[1776617117552,60.14,75592.51,38.2,-0.0111,1e-05,1.47677]
[1776617120573,60.14,75610.88,38.2,-0.01092,1e-05,1.45685]
[1776617125609,60.14,75615.72,38.2,-0.01088,1e-05,1.45164]
[1776617131650,60.14,75614.49,38.2,-0.01088,1e-05,1.45106]
[1776617136763,60.14,75614.19,38.2,-0.01088,1e-05,1.45138]
[1776617142727,60.14,75614.32,38.2,-0.01088,1e-05,1.45124]
[1776617144741,60.14,75627.61,38.2,-0.01075,1e-05,1.43701]
[1776617146767,60.14,75630.84,38.2,-0.01072,1e-05,1.43357]
[1776617152797,60.14,75627.62,38.2,-0.01075,1e-05,1.437]
[1776617157833,60.14,75616.41,38.2,-0.01086,1e-05,1.449]
[1776617161320,60.14,75612.34,38.2,-0.0109,1e-05,1.45337]
[1776617165889,60.14,75628.45,38.2,-0.01074,1e-05,1.43612]
[1776617170923,60.14,75630.79,38.2,-0.01072,1e-05,1.43363]
[1776617173945,60.14,75645.12,38.2,-0.01059,1e-05,1.41844]
[1776617178356,60.14,75646.37,38.2,-0.01058,1e-05,1.41712]
[1776617184015,60.14,75644.39,38.2,-0.0106,1e-05,1.41921]
[1776617189050,60.14,75642.55,38.2,-0.01061,1e-05,1.42115]
[1776617194085,60.14,75625.97,38.2,-0.01075,1e-05,1.43687]
[1776617195396,60.14,75625.97,38.2,-0.01075,1e-05,1.43687]
[1776617201133,60.14,75623.6,38.2,-0.01078,1e-05,1.4394]
[1776617206168,60.14,75623.78,38.2,-0.01077,1e-05,1.43921]
[1776617211204,60.14,75622.21,38.2,-0.01079,1e-05,1.44089]
[1776617212470,60.14,75622.21,38.2,-0.01079,1e-05,1.44089]
[1776617218253,60.14,75621.3,38.2,-0.0108,1e-05,1.44186]
[1776617223289,60.14,75615.51,38.2,-0.01085,1e-05,1.44806]
[1776617228324,60.14,75613.07,38.2,-0.01088,1e-05,1.45068]
[1776617229509,60.14,75613.07,38.2,-0.01088,1e-05,1.45068]
[1776617236380,60.14,75612.34,38.2,-0.01088,1e-05,1.45147]
[1776617237173,60.14,75612.34,38.2,-0.01088,1e-05,1.45147]
[1776617237387,60.14,75604.63,38.2,-0.01096,1e-05,1.45978]
[1776617241084,60.14,75596.73,38.2,-0.01103,1e-05,1.46834]
[1776617241085,60.14,75596.73,38.2,-0.01103,1e-05,1.46834]
[1776617241098,60.14,75596.73,38.2,-0.01103,1e-05,1.46834]
[1776617241415,60.13,75578.41,38.2,-0.0112,1e-05,1.48758]
[1776617246450,60.1,75575.93,38.2,-0.01119,1e-05,1.4865]
[1776617250505,60.08,75573.22,38.2,-0.0112,1e-05,1.4872]
[1776617250537,60.08,75573.22,38.2,-0.0112,1e-05,1.4872]
[1776617251555,60.08,75581.3,38.2,-0.01111,1e-05,1.47759]
[1776617251577,60.08,75585.65,38.2,-0.01106,1e-05,1.47092]
[1776617253506,60.08,75599.67,38.2,-0.01092,1e-05,1.45572]
[1776617258543,60.08,75606.17,38.2,-0.01086,1e-05,1.44872]
[1776617263589,60.08,75616.09,38.2,-0.01077,1e-05,1.43809]
[1776617269620,60.08,75612.39,38.2,-0.0108,1e-05,1.44204]
[1776617274654,60.08,75612.12,38.2,-0.01081,1e-05,1.44233]
[1776617280698,60.08,75607.12,38.2,-0.01085,1e-05,1.4477]
[1776617285733,60.08,75617.51,38.2,-0.01076,1e-05,1.43657]
[1776617290768,60.08,75630.99,38.2,-0.01063,1e-05,1.42224]
[1776617295802,60.08,75628.55,38.2,-0.01065,1e-05,1.42482]
[1776617297668,60.08,75628.17,38.2,-0.01066,1e-05,1.42522]
[1776617302852,60.08,75631.71,38.2,-0.01062,1e-05,1.42147]
[1776617308562,60.08,75633.72,38.2,-0.01061,1e-05,1.41935]
[1776617308844,60.08,75633.72,38.2,-0.01061,1e-05,1.41935]
[1776617313929,60.08,75627.36,38.2,-0.01065,1e-05,1.4242]
[1776617318963,60.08,75635.07,38.2,-0.01058,1e-05,1.41605]
[1776617323340,60.08,75642.73,38.2,-0.01051,1e-05,1.40798]
[1776617329034,60.08,75657.93,38.2,-0.01037,1e-05,1.39209]
[1776617334069,60.08,75657.48,38.2,-0.01037,1e-05,1.39256]
[1776617340383,60.08,75656.36,38.2,-0.01038,1e-05,1.39372]
[1776617346153,60.08,75666.22,38.2,-0.0103,1e-05,1.38348]
[1776617351188,60.08,75666.86,38.2,-0.01029,1e-05,1.38282]
[1776617357420,60.08,75666.05,38.2,-0.0103,1e-05,1.38366]
[1776617363273,60.08,75666.61,38.2,-0.01029,1e-05,1.38308]
[1776617370322,60.08,75665.32,38.2,-0.0103,1e-05,1.38442]
[1776617374443,60.08,75665.35,38.2,-0.01029,1e-05,1.38254]
[1776617380392,60.08,75668.42,38.2,-0.01026,1e-05,1.37937]
[1776617385427,60.08,75668.45,38.2,-0.01026,1e-05,1.37934]
[1776617390461,60.08,75664.89,38.2,-0.01029,1e-05,1.38302]
[1776617391479,60.08,75664.89,38.2,-0.01029,1e-05,1.38302]
[1776617393483,60.08,75647.37,38.2,-0.01045,1e-05,1.40125]
[1776617398517,60.08,75642.11,38.2,-0.0105,1e-05,1.40677]
[1776617401179,60.08,75640.84,38.2,-0.01051,1e-05,1.4081]
[1776617412617,60.08,75633.02,38.2,-0.01058,1e-05,1.41634]
[1776617417652,60.08,75621.03,38.2,-0.0107,1e-05,1.42904]
[1776617422687,60.08,75620.67,38.2,-0.0107,1e-05,1.42942]
[1776617427722,60.08,75620.31,38.2,-0.0107,1e-05,1.42981]
[1776617434064,60.08,75630.47,38.2,-0.01059,1e-05,1.41715]
[1776617439806,60.08,75612.58,38.2,-0.01076,1e-05,1.43616]
[1776617444843,60.08,75610.79,38.2,-0.01078,1e-05,1.43807]
[1776617449880,60.08,75605.36,38.2,-0.01083,1e-05,1.44389]
[1776617451101,60.08,75605.36,38.2,-0.01083,1e-05,1.44389]
[1776617456929,60.08,75604.81,38.2,-0.01083,1e-05,1.44448]
[1776617461965,60.08,75610.19,38.2,-0.01078,1e-05,1.43871]
[1776617464985,60.08,75623.07,38.2,-0.01066,1e-05,1.42499]
[1776617468139,60.08,75623.53,38.2,-0.01066,1e-05,1.4245]
[1776617474048,60.08,75624.01,38.2,-0.01065,1e-05,1.42399]
[1776617479083,60.08,75635.8,38.2,-0.01055,1e-05,1.41153]
[1776617484119,60.08,75628.71,38.2,-0.01061,1e-05,1.41901]
[1776617485178,60.08,75628.71,38.2,-0.01061,1e-05,1.41901]
[1776617489155,60.08,75644.67,38.2,-0.01046,1e-05,1.40222]
[1776617494190,60.08,75645.97,38.2,-0.01044,1e-05,1.399]
[1776617499225,60.08,75645.36,38.2,-0.01044,1e-05,1.39963]
[1776617502221,60.08,75645.11,38.2,-0.01045,1e-05,1.3999]
[1776617507281,60.08,75639.29,38.2,-0.0105,1e-05,1.40599]
[1776617512316,60.08,75631.77,38.2,-0.01057,1e-05,1.41391]
[1776617517183,60.08,75632.0,38.2,-0.01057,1e-05,1.41366]
[1776617522386,60.08,75639.51,38.2,-0.0105,1e-05,1.40576]
[1776617527757,60.08,75627.81,38.2,-0.01061,1e-05,1.41809]
[1776617531453,60.08,75640.69,38.2,-0.01049,1e-05,1.40453]
[1776617532460,60.08,75654.13,38.2,-0.01036,1e-05,1.39049]
[1776617539509,60.08,75661.96,38.2,-0.01029,1e-05,1.38236]
[1776617544801,60.08,75660.97,38.2,-0.0103,1e-05,1.38339]
[1776617550587,60.08,75654.69,38.2,-0.01036,1e-05,1.3899]
[1776617555622,60.08,75655.65,38.2,-0.01034,1e-05,1.38706]
[1776617561875,60.08,75655.38,38.2,-0.01034,1e-05,1.38734]
[1776617569720,60.08,75655.62,38.2,-0.01034,1e-05,1.38709]
[1776617574755,60.08,75655.62,38.2,-0.01034,1e-05,1.38709]
[1776617578894,60.08,75655.77,38.2,-0.01034,1e-05,1.38693]
[1776617585833,60.08,75655.05,38.2,-0.01034,1e-05,1.38768]
[1776617587854,60.08,75633.88,38.2,-0.01054,1e-05,1.40981]
[1776617592886,60.08,75636.94,38.2,-0.01051,1e-05,1.4066]
[1776617595916,60.08,75636.73,38.2,-0.01051,1e-05,1.40682]
[1776617599977,60.08,75615.81,38.2,-0.0107,1e-05,1.42893]
[1776617600980,60.08,75591.35,38.2,-0.01093,1e-05,1.45516]
[1776617606007,60.08,75581.67,38.2,-0.01103,1e-05,1.46564]
[1776617606862,60.08,75581.67,38.2,-0.01103,1e-05,1.46564]
[1776617608648,60.08,75568.4,38.2,-0.01115,1e-05,1.48012]
[1776617611012,60.08,75555.08,38.2,-0.01128,1e-05,1.49477]
[1776617614063,60.08,75570.33,38.2,-0.01112,1e-05,1.47608]
[1776617619104,60.08,75552.2,38.2,-0.0113,1e-05,1.496]
[1776617621267,60.08,75530.43,38.2,-0.01151,1e-05,1.52022]
[1776617624144,60.08,75510.52,38.2,-0.01171,1e-05,1.54265]
[1776617625151,60.08,75497.09,38.2,-0.01185,1e-05,1.55793]
[1776617626162,60.08,75481.82,38.2,-0.012,1e-05,1.57545]
[1776617629185,60.08,75465.07,38.2,-0.01218,1e-05,1.59486]
[1776617633213,60.08,75489.26,38.2,-0.01193,1e-05,1.56689]
[1776617635227,60.08,75507.8,38.2,-0.01174,1e-05,1.54573]
[1776617640265,60.08,75513.21,38.2,-0.01168,1e-05,1.5396]
[1776617641272,60.08,75495.62,38.2,-0.01186,1e-05,1.55961]
[1776617643286,60.08,75482.21,38.2,-0.012,1e-05,1.575]
[1776617647322,60.08,75456.17,38.2,-0.01227,1e-05,1.60525]
[1776617650342,60.08,75472.28,38.2,-0.0121,1e-05,1.58648]
[1776617655391,60.08,75487.17,38.2,-0.01195,1e-05,1.56929]
[1776617657407,60.08,75502.67,38.2,-0.01179,1e-05,1.55156]
[1776617662445,60.08,75508.98,38.2,-0.01173,1e-05,1.54439]
[1776617667480,60.08,75515.05,38.2,-0.01166,1e-05,1.53752]
[1776617669497,60.08,75489.81,38.2,-0.01192,1e-05,1.56626]
[1776617674532,60.08,75485.06,38.2,-0.01196,1e-05,1.56971]
[1776617676943,60.08,75469.76,38.2,-0.01211,1e-05,1.58738]
[1776617678487,60.08,75469.76,38.2,-0.01211,1e-05,1.58738]
[1776617682588,60.08,75449.91,38.2,-0.01232,1e-05,1.61054]
[1776617687623,60.08,75437.36,38.2,-0.01245,1e-05,1.62533]
[1776617688559,60.08,75437.36,38.2,-0.01245,1e-05,1.62533]
[1776617694678,60.08,75453.0,38.2,-0.01229,1e-05,1.60692]
[1776617699704,60.08,75441.38,38.2,-0.01241,1e-05,1.62058]
[1776617704748,60.08,75446.61,38.2,-0.01236,1e-05,1.61442]
[1776617708525,60.08,75416.61,38.2,-0.01268,1e-05,1.65002]
[1776617710469,60.08,75397.51,38.2,-0.01289,1e-05,1.67302]
[1776617711440,60.08,75376.97,38.2,-0.01311,1e-05,1.69803]
[1776617712508,60.08,75358.24,38.2,-0.01332,1e-05,1.72111]
[1776617713830,60.08,75385.81,38.2,-0.01301,1e-05,1.68723]
[1776617714836,60.08,75400.52,38.2,-0.01285,1e-05,1.66937]
[1776617717213,60.08,75381.35,38.2,-0.01306,1e-05,1.69267]
[1776617719873,60.08,75356.04,38.2,-0.01335,1e-05,1.72384]
[1776617723903,60.08,75376.23,38.2,-0.01312,1e-05,1.69894]
[1776617726368,60.08,75389.95,38.2,-0.01297,1e-05,1.68219]
[1776617731603,60.08,75383.83,38.2,-0.01304,1e-05,1.68964]
[1776617733884,60.08,75401.51,38.2,-0.01283,1e-05,1.66608]
[1776617743048,60.08,75411.91,38.2,-0.01271,1e-05,1.65357]
[1776617746072,60.08,75429.53,38.2,-0.01252,1e-05,1.63255]
[1776617751107,60.08,75442.1,38.2,-0.01239,1e-05,1.61768]
[1776617756142,60.08,75440.48,38.2,-0.01241,1e-05,1.61959]
[1776617761179,60.08,75468.72,38.2,-0.01211,1e-05,1.58656]
[1776617765215,60.08,75483.69,38.2,-0.01195,1e-05,1.56927]
[1776617770249,60.08,75484.69,38.2,-0.01194,1e-05,1.56812]
[1776617775285,60.08,75495.33,38.2,-0.01184,1e-05,1.55594]
[1776617780320,60.08,75498.59,38.2,-0.0118,1e-05,1.55222]
[1776617785356,60.08,75502.57,38.2,-0.01176,1e-05,1.54769]
[1776617790391,60.08,75509.95,38.2,-0.01169,1e-05,1.53932]
[1776617795427,60.08,75493.77,38.2,-0.01184,1e-05,1.55572]
[1776617800463,60.08,75488.83,38.2,-0.01189,1e-05,1.56136]
[1776617802477,60.08,75467.33,38.2,-0.01211,1e-05,1.58614]
[1776617805501,60.08,75452.63,38.2,-0.01226,1e-05,1.60327]
[1776617806507,60.08,75439.41,38.2,-0.0124,1e-05,1.6188]
[1776617809528,60.08,75420.31,38.2,-0.01261,1e-05,1.64145]
[1776617812548,60.08,75395.03,38.2,-0.01288,1e-05,1.67182]
[1776617814562,60.08,75381.02,38.2,-0.01304,1e-05,1.68885]
[1776617819598,60.08,75390.22,38.2,-0.01293,1e-05,1.67765]
[1776617824633,60.08,75374.76,38.2,-0.01311,1e-05,1.6965]
[1776617825640,60.08,75360.37,38.2,-0.01327,1e-05,1.7142]
[1776617830675,60.08,75369.02,38.2,-0.01317,1e-05,1.70355]
[1776617832693,60.08,75388.48,38.2,-0.01295,1e-05,1.67976]
[1776617833723,60.08,75402.51,38.2,-0.0128,1e-05,1.66279]
[1776617838745,60.08,75381.95,38.2,-0.01303,1e-05,1.68771]
[1776617841458,60.08,75367.32,38.2,-0.01319,1e-05,1.70564]
[1776617846814,60.08,75377.8,38.2,-0.01307,1e-05,1.69278]
[1776617849836,60.08,75397.38,38.2,-0.01286,1e-05,1.66898]
[1776617854871,60.08,75398.32,38.2,-0.01283,1e-05,1.66575]
[1776617859906,60.08,75393.15,38.2,-0.01289,1e-05,1.672]
[1776617864941,60.08,75393.28,38.2,-0.01289,1e-05,1.67184]
[1776617869976,60.08,75389.32,38.2,-0.01293,1e-05,1.67664]
[1776617872998,60.08,75402.12,38.2,-0.01279,1e-05,1.66117]
[1776617879040,60.08,75400.24,38.2,-0.01281,1e-05,1.66343]
[1776617882061,60.08,75413.21,38.2,-0.01267,1e-05,1.64785]
[1776617887509,60.08,75421.81,38.2,-0.01258,1e-05,1.63759]
[1776617893138,60.08,75431.92,38.2,-0.01247,1e-05,1.62559]
[1776617898176,60.08,75438.54,38.2,-0.0124,1e-05,1.61777]
[1776617903211,60.08,75444.1,38.2,-0.01234,1e-05,1.61122]
[1776617908397,60.08,75439.5,38.2,-0.01239,1e-05,1.61664]
[1776617914295,60.08,75443.37,38.2,-0.01233,1e-05,1.61003]
[1776617920337,60.08,75451.23,38.2,-0.01225,1e-05,1.60082]
[1776617925373,60.08,75451.53,38.2,-0.01224,1e-05,1.60047]
[1776617930408,60.08,75452.98,38.2,-0.01223,1e-05,1.59878]
[1776617935443,60.08,75457.1,38.2,-0.01219,1e-05,1.59397]
[1776617940775,60.08,75458.78,38.2,-0.01217,1e-05,1.59202]
[1776617946523,60.08,75464.28,38.2,-0.01211,1e-05,1.58563]
[1776617951558,60.08,75465.48,38.2,-0.0121,1e-05,1.58423]
[1776617956563,60.08,75461.47,38.2,-0.01214,1e-05,1.58889]
[1776617956566,60.08,75461.47,38.2,-0.01214,1e-05,1.58889]
[1776617959103,60.08,75446.87,38.2,-0.01229,1e-05,1.60593]
[1776617962635,60.08,75426.93,38.2,-0.01251,1e-05,1.62943]
[1776617967670,60.08,75419.1,38.2,-0.01259,1e-05,1.63874]
[1776617972705,60.08,75411.91,38.2,-0.01265,1e-05,1.64525]
[1776617977740,60.08,75407.76,38.2,-0.0127,1e-05,1.65022]
[1776617982777,60.08,75392.71,38.2,-0.01286,1e-05,1.66833]
[1776617984791,60.08,75378.97,38.2,-0.01301,1e-05,1.68501]
[1776617987819,60.08,75396.74,38.2,-0.01282,1e-05,1.66347]
[1776617992848,60.08,75404.97,38.2,-0.01273,1e-05,1.65356]
[1776617997886,60.08,75412.21,38.2,-0.01265,1e-05,1.64489]
[1776618003457,60.08,75408.43,38.2,-0.01269,1e-05,1.64941]
[1776618003610,60.08,75408.43,38.2,-0.01269,1e-05,1.64941]
[1776618003921,60.08,75389.52,38.2,-0.0129,1e-05,1.67219]
[1776618004447,60.08,75389.52,38.2,-0.0129,1e-05,1.67219]
[1776618004954,60.08,75344.09,38.2,-0.0134,1e-05,1.72796]
[1776618005026,60.08,75344.09,38.2,-0.0134,1e-05,1.72796]
[1776618005936,60.08,75311.81,38.2,-0.01378,1e-05,1.76849]
[1776618007040,60.08,75325.24,38.2,-0.01362,1e-05,1.75153]
[1776618009045,60.08,75339.5,38.2,-0.01346,1e-05,1.73367]
[1776618012581,60.08,75350.99,38.2,-0.01333,1e-05,1.71939]
[1776618012871,60.08,75361.02,38.2,-0.01321,1e-05,1.707]
[1776618013648,60.08,75318.05,38.2,-0.0137,1e-05,1.76059]
[1776618014369,60.08,75318.05,38.2,-0.0137,1e-05,1.76059]
[1776618014391,60.08,75298.32,38.2,-0.01393,1e-05,1.78565]
[1776618018213,60.07,75292.41,38.2,-0.014,1e-05,1.79268]
[1776618018735,60.07,75292.41,38.2,-0.014,1e-05,1.79268]
[1776618018736,60.07,75292.41,38.2,-0.014,1e-05,1.79268]
[1776618018795,60.07,75291.67,38.2,-0.01401,1e-05,1.79358]
[1776618019796,60.07,75291.67,38.2,-0.01401,1e-05,1.79358]
[1776618020742,60.01,75292.95,38.2,-0.01392,1e-05,1.78355]
[1776618020799,60.01,75292.95,38.2,-0.01392,1e-05,1.78355]
[1776618020895,60.01,75304.29,38.2,-0.01378,1e-05,1.76911]
[1776618021230,60.01,75339.83,38.2,-0.01337,1e-05,1.72446]
[1776618027200,60.01,75336.85,38.2,-0.01341,1e-05,1.72814]
[1776618032236,60.01,75333.62,38.2,-0.01343,1e-05,1.73002]
[1776618037400,60.01,75330.82,38.2,-0.01346,1e-05,1.73351]
[1776618043313,60.01,75328.66,38.2,-0.01348,1e-05,1.73621]
[1776618045484,60.01,75329.85,38.2,-0.01347,1e-05,1.73472]
[1776618045503,60.01,75327.78,38.2,-0.01349,1e-05,1.73731]
[1776618046372,60.01,75327.78,38.2,-0.01349,1e-05,1.73731]
[1776618046470,60.01,75292.08,38.2,-0.01391,1e-05,1.78244]
[1776618050437,60.01,75313.79,38.2,-0.01366,1e-05,1.75479]
[1776618051725,60.01,75313.79,38.2,-0.01366,1e-05,1.75479]
[1776618051806,60.01,75313.79,38.2,-0.01366,1e-05,1.75479]
[1776618051884,60.01,75301.42,38.2,-0.0138,1e-05,1.77045]
[1776618052037,60.01,75301.42,38.2,-0.0138,1e-05,1.77045]
[1776618052849,59.95,75288.75,38.2,-0.01387,1e-05,1.7782]
[1776618058554,59.82,75295.1,38.2,-0.01363,1e-05,1.75175]
[1776618058694,59.82,75295.1,38.2,-0.01363,1e-05,1.75175]
[1776618059308,59.81,75295.31,38.2,-0.01361,1e-05,1.7498]
[1776618059403,59.81,75295.31,38.2,-0.01361,1e-05,1.7498]
[1776618064476,59.62,75285.88,38.2,-0.01348,1e-05,1.73507]
[1776618069893,59.38,75291.71,38.2,-0.01312,1e-05,1.69472]
[1776618069929,59.38,75291.71,38.2,-0.01312,1e-05,1.69472]
[1776618070034,59.32,75291.51,38.2,-0.01304,1e-05,1.68592]
[1776618070782,59.32,75291.51,38.2,-0.01304,1e-05,1.68592]
[1776618071592,59.32,75295.58,38.2,-0.013,1e-05,1.68089]
[1776618077568,59.31,75305.19,38.2,-0.01288,1e-05,1.66825]
[1776618078555,59.31,75305.19,38.2,-0.01288,1e-05,1.66825]
[1776618079038,59.31,75305.19,38.2,-0.01288,1e-05,1.66825]
[1776618080576,59.31,75302.72,38.2,-0.01291,1e-05,1.67128]
[1776618080915,59.31,75302.72,38.2,-0.01291,1e-05,1.67128]
[1776618084623,59.31,75322.06,38.2,-0.01269,1e-05,1.64767]
[1776618089659,59.31,75323.2,38.2,-0.01268,1e-05,1.64628]
[1776618094694,59.31,75317.83,38.2,-0.01272,1e-05,1.65072]
[1776618099731,59.31,75317.85,38.2,-0.01272,1e-05,1.6507]
[1776618104766,59.31,75318.68,38.2,-0.01272,1e-05,1.64969]
[1776618110808,59.31,75321.36,38.2,-0.01269,1e-05,1.64643]
[1776618115843,59.31,75321.46,38.2,-0.01268,1e-05,1.64631]
[1776618117878,59.31,75305.65,38.2,-0.01286,1e-05,1.66559]
[1776618122913,59.31,75314.32,38.2,-0.01276,1e-05,1.655]
[1776618125934,59.31,75329.76,38.2,-0.01259,1e-05,1.63627]
[1776618130968,59.31,75331.43,38.2,-0.01258,1e-05,1.63425]
[1776618136009,59.31,75319.83,38.2,-0.0127,1e-05,1.64829]
[1776618141039,59.31,75320.28,38.2,-0.0127,1e-05,1.64774]
[1776618146074,59.31,75321.13,38.2,-0.01269,1e-05,1.64671]
[1776618151109,59.31,75321.17,38.2,-0.01267,1e-05,1.64458]
[1776618156146,59.31,75322.75,38.2,-0.01266,1e-05,1.64267]
[1776618161178,59.31,75326.17,38.2,-0.01262,1e-05,1.63853]
[1776618166215,59.31,75331.05,38.2,-0.01256,1e-05,1.63264]
[1776618171249,59.31,75331.87,38.2,-0.01256,1e-05,1.63165]
[1776618176285,59.31,75330.5,38.2,-0.01257,1e-05,1.6333]
[1776618181324,59.31,75340.45,38.2,-0.01246,1e-05,1.62134]
[1776618187366,59.31,75349.59,38.2,-0.01236,1e-05,1.61041]
[1776618192401,59.31,75360.75,38.2,-0.01224,1e-05,1.59715]
[1776618196433,59.31,75375.11,38.2,-0.01209,1e-05,1.58022]
[1776618201468,59.31,75377.7,38.2,-0.01206,1e-05,1.57718]
[1776618203774,59.31,75393.26,38.2,-0.0119,1e-05,1.55903]
[1776618204490,59.31,75408.49,38.2,-0.01174,1e-05,1.54143]
[1776618209524,59.31,75410.83,38.2,-0.01172,1e-05,1.53874]
[1776618211684,59.31,75392.3,38.2,-0.0119,1e-05,1.55814]
[1776618213554,59.31,75378.89,38.2,-0.01204,1e-05,1.57377]
[1776618218590,59.31,75389.06,38.2,-0.01193,1e-05,1.5619]
[1776618223625,59.31,75385.08,38.2,-0.01197,1e-05,1.56654]
[1776618228659,59.31,75390.22,38.2,-0.01192,1e-05,1.56055]
[1776618233695,59.31,75395.84,38.2,-0.01186,1e-05,1.55403]
[1776618238737,59.31,75373.83,38.2,-0.01209,1e-05,1.5797]
[1776618243885,59.31,75372.77,38.2,-0.0121,1e-05,1.58094]
[1776618247701,59.31,75350.25,38.2,-0.01234,1e-05,1.60757]
[1776618249416,59.31,75335.31,38.2,-0.0125,1e-05,1.62544]
[1776618257872,59.31,75345.1,38.2,-0.0124,1e-05,1.61372]
[1776618263917,59.31,75338.1,38.2,-0.01247,1e-05,1.62209]
[1776618268952,59.31,75337.31,38.2,-0.01248,1e-05,1.62304]
[1776618273987,59.31,75329.0,38.2,-0.01256,1e-05,1.63097]
[1776618277017,59.31,75311.51,38.2,-0.01275,1e-05,1.65215]
[1776618279036,59.31,75292.16,38.2,-0.01296,1e-05,1.67585]
[1776618280335,59.31,75286.34,38.2,-0.01303,1e-05,1.68303]
[1776618281051,59.31,75266.56,38.2,-0.01325,1e-05,1.70679]
[1776618281612,59.31,75266.56,38.2,-0.01325,1e-05,1.70679]
[1776618284890,59.29,75252.52,38.2,-0.01339,1e-05,1.72256]
[1776618289107,59.27,75232.45,38.2,-0.0136,1e-05,1.74482]
[1776618290115,59.27,75219.45,38.2,-0.01374,1e-05,1.76077]
[1776618292140,59.25,75200.03,38.2,-0.01396,1e-05,1.78439]
[1776618294152,59.15,75215.68,38.2,-0.01364,1e-05,1.74956]
[1776618295159,59.15,75228.93,38.2,-0.01348,1e-05,1.73201]
[1776618296166,59.14,75203.09,38.2,-0.01378,1e-05,1.76439]
[1776618301207,59.12,75195.76,38.2,-0.01383,1e-05,1.77024]
[1776618306261,59.09,75192.43,38.2,-0.01384,1e-05,1.77092]
[1776618311296,59.07,75183.16,38.2,-0.01392,1e-05,1.7793]
[1776618313310,59.06,75167.11,38.2,-0.0141,1e-05,1.79876]
[1776618317614,58.9,75165.97,38.2,-0.01391,1e-05,1.7778]
[1776618317623,58.9,75165.97,38.2,-0.01391,1e-05,1.7778]
[1776618317743,58.9,75165.97,38.2,-0.01391,1e-05,1.7778]
[1776618317880,58.9,75165.97,38.2,-0.01391,1e-05,1.7778]
[1776618318313,58.9,75165.97,38.2,-0.01391,1e-05,1.7778]
[1776618318018,58.89,75165.58,38.2,-0.01391,1e-05,1.77758]
[1776618318727,58.89,75165.58,38.2,-0.01391,1e-05,1.77758]
[1776618318778,58.89,75165.58,38.2,-0.01391,1e-05,1.77758]
[1776618319159,58.89,75165.58,38.2,-0.01391,1e-05,1.77758]
[1776618319432,58.89,75129.82,38.2,-0.01434,1e-05,1.82388]
[1776618319801,58.89,75103.61,38.2,-0.01466,1e-05,1.85869]
[1776618320427,58.89,75103.61,38.2,-0.01466,1e-05,1.85869]
[1776618321366,58.86,75079.05,38.2,-0.01493,1e-05,1.88796]
[1776618322490,58.86,75079.05,38.2,-0.01493,1e-05,1.88796]
[1776618322506,58.86,75079.05,38.2,-0.01493,1e-05,1.88796]
[1776618323520,58.83,75070.81,38.2,-0.015,1e-05,1.89526]
[1776618323681,58.83,75070.81,38.2,-0.015,1e-05,1.89526]
[1776618323964,58.83,75070.81,38.2,-0.015,1e-05,1.89526]
[1776618324367,58.81,75068.67,38.2,-0.01499,1e-05,1.89408]
[1776618324384,58.81,75068.67,38.2,-0.01499,1e-05,1.89408]
[1776618324399,58.78,75087.07,38.2,-0.01472,1e-05,1.86493]
[1776618325583,58.78,75087.07,38.2,-0.01472,1e-05,1.86493]
[1776618325614,58.78,75087.07,38.2,-0.01472,1e-05,1.86493]
[1776618325885,58.78,75087.07,38.2,-0.01472,1e-05,1.86493]
[1776618326419,58.73,75059.44,38.2,-0.01501,1e-05,1.8955]
[1776618327977,58.73,75059.44,38.2,-0.01501,1e-05,1.8955]
[1776618327992,58.73,75059.44,38.2,-0.01501,1e-05,1.8955]
[1776618328458,58.7,75063.69,38.2,-0.01492,1e-05,1.88563]
[1776618329565,58.68,75069.42,38.2,-0.01481,1e-05,1.87394]
[1776618329648,58.68,75069.42,38.2,-0.01481,1e-05,1.87394]
[1776618329795,58.68,75069.42,38.2,-0.01481,1e-05,1.87394]
[1776618329869,58.68,75069.42,38.2,-0.01481,1e-05,1.87394]
[1776618329963,58.68,75069.42,38.2,-0.01481,1e-05,1.87394]
[1776618330447,58.63,75091.49,38.2,-0.01446,1e-05,1.83697]
[1776618331376,58.63,75091.49,38.2,-0.01446,1e-05,1.83697]
[1776618331822,58.63,75091.49,38.2,-0.01446,1e-05,1.83697]
[1776618331837,58.63,75123.05,38.2,-0.01405,1e-05,1.79248]
[1776618333039,58.63,75110.45,38.2,-0.01421,1e-05,1.80892]
[1776618334205,58.63,75110.45,38.2,-0.01421,1e-05,1.80892]
[1776618335215,58.62,75119.73,38.2,-0.01409,1e-05,1.79618]
[1776618335483,58.62,75088.84,38.2,-0.01447,1e-05,1.83731]
[1776618340531,58.61,75099.84,38.2,-0.01432,1e-05,1.82096]
[1776618342609,58.61,75089.42,38.2,-0.01445,1e-05,1.83463]
[1776618344570,58.61,75077.19,38.2,-0.01459,1e-05,1.85052]
[1776618345209,58.61,75077.19,38.2,-0.01459,1e-05,1.85052]
[1776618346338,58.6,75075.29,38.2,-0.01462,1e-05,1.85277]
[1776618345567,58.6,75054.34,38.2,-0.01488,1e-05,1.88129]
[1776618346445,58.6,75054.34,38.2,-0.01488,1e-05,1.88129]
[1776618346454,58.6,75054.34,38.2,-0.01488,1e-05,1.88129]
[1776618346665,58.6,75054.34,38.2,-0.01488,1e-05,1.88129]
[1776618346872,58.6,75088.88,38.2,-0.01444,1e-05,1.83375]
[1776618347496,58.6,75088.88,38.2,-0.01444,1e-05,1.83375]
[1776618347505,58.6,75088.88,38.2,-0.01444,1e-05,1.83375]
[1776618347540,58.6,75088.88,38.2,-0.01444,1e-05,1.83375]
[1776618348245,58.6,75110.83,38.2,-0.01417,1e-05,1.80436]
[1776618351946,58.59,75112.57,38.2,-0.01414,1e-05,1.80155]
[1776618351953,58.59,75112.57,38.2,-0.01414,1e-05,1.80155]
[1776618355881,58.59,75120.71,38.2,-0.01403,1e-05,1.78983]
[1776618356814,58.59,75119.54,38.2,-0.01404,1e-05,1.79114]
[1776618359293,58.58,75126.06,38.2,-0.01396,1e-05,1.78212]
[1776618360633,58.58,75132.46,38.2,-0.01388,1e-05,1.77331]
[1776618363725,58.57,75144.69,38.2,-0.01372,1e-05,1.75654]
[1776618366746,58.57,75156.93,38.2,-0.01357,1e-05,1.74022]
[1776618367361,58.57,75156.93,38.2,-0.01357,1e-05,1.74022]
[1776618367364,58.57,75156.93,38.2,-0.01357,1e-05,1.74022]
[1776618370059,58.57,75170.4,38.2,-0.01341,1e-05,1.72267]
[1776618370581,58.57,75181.57,38.2,-0.01328,1e-05,1.70834]
[1776618370609,58.57,75181.57,38.2,-0.01328,1e-05,1.70834]
[1776618371422,58.57,75191.13,38.2,-0.01317,1e-05,1.69617]
[1776618371528,58.57,75191.13,38.2,-0.01317,1e-05,1.69617]
[1776618375276,58.56,75168.62,38.2,-0.01343,1e-05,1.72445]
[1776618377825,58.56,75151.89,38.2,-0.01362,1e-05,1.74556]
[1776618380846,58.56,75139.02,38.2,-0.01377,1e-05,1.76177]
[1776618385882,58.55,75136.03,38.2,-0.0138,1e-05,1.76487]
[1776618388907,58.55,75155.87,38.2,-0.01356,1e-05,1.73868]
[1776618389393,58.55,75155.87,38.2,-0.01356,1e-05,1.73868]
[1776618391211,58.55,75159.67,38.2,-0.01351,1e-05,1.73367]
[1776618391291,58.55,75160.37,38.2,-0.01349,1e-05,1.73038]
[1776618392510,58.55,75161.36,38.2,-0.01348,1e-05,1.72911]
[1776618392631,58.55,75161.36,38.2,-0.01348,1e-05,1.72911]
[1776618393146,58.54,75140.44,38.2,-0.01372,1e-05,1.75546]
[1776618398529,58.54,75136.8,38.2,-0.01375,1e-05,1.75934]
[1776618398642,58.54,75136.8,38.2,-0.01375,1e-05,1.75934]
[1776618399369,58.54,75136.8,38.2,-0.01375,1e-05,1.75934]
[1776618399407,58.54,75136.8,38.2,-0.01375,1e-05,1.75934]
[1776618399486,58.54,75136.8,38.2,-0.01375,1e-05,1.75934]
[1776618398980,58.54,75113.69,38.2,-0.01403,1e-05,1.78942]
[1776618399987,58.54,75097.55,38.2,-0.01423,1e-05,1.81079]
[1776618402567,58.53,75096.12,38.2,-0.01424,1e-05,1.81218]
[1776618403302,58.53,75096.12,38.2,-0.01424,1e-05,1.81218]
[1776618403305,58.53,75096.12,38.2,-0.01424,1e-05,1.81218]
[1776618408559,58.52,75102.94,38.2,-0.01415,1e-05,1.80162]
[1776618409091,58.52,75126.67,38.2,-0.01385,1e-05,1.77014]
[1776618414148,58.51,75137.05,38.2,-0.01372,1e-05,1.7558]
[1776618414435,58.51,75136.06,38.2,-0.01373,1e-05,1.75692]
[1776618415133,58.51,75141.5,38.2,-0.01367,1e-05,1.74971]
[1776618418413,58.49,75155.1,38.2,-0.01348,1e-05,1.72954]
[1776618421322,58.49,75169.34,38.2,-0.0133,1e-05,1.71011]
[1776618423441,58.48,75173.62,38.2,-0.01324,1e-05,1.70347]
[1776618423801,58.48,75173.62,38.2,-0.01324,1e-05,1.70347]
[1776618424616,58.47,75156.82,38.2,-0.01343,1e-05,1.7243]
[1776618428572,58.46,75173.94,38.2,-0.01321,1e-05,1.70011]
[1776618436482,58.42,75162.69,38.2,-0.0133,1e-05,1.70918]
[1776618442325,58.39,75154.34,38.2,-0.01336,1e-05,1.71627]
[1776618445346,58.38,75137.97,38.2,-0.01354,1e-05,1.7355]
[1776618446799,58.38,75138.89,38.2,-0.01352,1e-05,1.73369]
[1776618447360,58.38,75137.15,38.2,-0.01354,1e-05,1.73582]
[1776618447729,58.38,75137.15,38.2,-0.01354,1e-05,1.73582]
[1776618448366,58.37,75140.72,38.2,-0.01349,1e-05,1.73059]
[1776618451388,58.36,75153.47,38.2,-0.01331,1e-05,1.71029]
[1776618456422,58.34,75160.8,38.2,-0.0132,1e-05,1.69813]
[1776618461458,58.32,75163.02,38.2,-0.01315,1e-05,1.69256]
[1776618467276,58.3,75167.43,38.2,-0.01308,1e-05,1.68482]
[1776618471531,58.28,75136.71,38.2,-0.01341,1e-05,1.72062]
[1776618477496,58.26,75137.63,38.2,-0.01337,1e-05,1.71649]
[1776618481601,58.24,75157.33,38.2,-0.01311,1e-05,1.68853]
[1776618486636,58.22,75164.71,38.2,-0.01301,1e-05,1.67665]
[1776618487506,58.22,75164.71,38.2,-0.01301,1e-05,1.67665]
[1776618492678,58.2,75160.51,38.2,-0.01303,1e-05,1.6789]
[1776618497713,58.18,75159.08,38.2,-0.01302,1e-05,1.67814]
[1776618502749,58.16,75158.68,38.2,-0.013,1e-05,1.67607]
[1776618507783,58.14,75165.02,38.2,-0.01291,1e-05,1.66559]
[1776618514839,58.12,75169.44,38.2,-0.01281,1e-05,1.65463]
[1776618515990,58.12,75169.44,38.2,-0.01281,1e-05,1.65463]
[1776618516481,58.12,75182.41,38.2,-0.01266,1e-05,1.63805]
[1776618517501,58.11,75196.49,38.2,-0.0125,1e-05,1.61988]
[1776618517591,58.11,75196.49,38.2,-0.0125,1e-05,1.61988]
[1776618517612,58.11,75196.49,38.2,-0.0125,1e-05,1.61988]
[1776618517871,58.11,75219.41,38.2,-0.01224,1e-05,1.59197]
[1776618518878,58.11,75235.18,38.2,-0.01207,1e-05,1.57266]
[1776618520904,58.11,75242.15,38.2,-0.01199,1e-05,1.56402]
[1776618521125,58.11,75242.15,38.2,-0.01199,1e-05,1.56402]
[1776618521227,58.1,75257.3,38.2,-0.01183,1e-05,1.54577]
[1776618521559,58.1,75257.3,38.2,-0.01183,1e-05,1.54577]
[1776618522442,58.1,75257.3,38.2,-0.01183,1e-05,1.54577]
[1776618522944,58.1,75255.88,38.2,-0.01184,1e-05,1.54744]
[1776618528078,58.09,75254.75,38.2,-0.01184,1e-05,1.54749]
[1776618533982,58.09,75260.84,38.2,-0.01178,1e-05,1.54005]
[1776618539018,58.09,75258.75,38.2,-0.0118,1e-05,1.54251]
[1776618544054,58.09,75252.0,38.2,-0.01187,1e-05,1.55048]
[1776618549089,58.09,75249.09,38.2,-0.0119,1e-05,1.55393]
[1776618554124,58.09,75260.8,38.2,-0.01178,1e-05,1.54009]
[1776618559160,58.09,75261.48,38.2,-0.01177,1e-05,1.53929]
[1776618564196,58.09,75257.62,38.2,-0.01181,1e-05,1.54384]
[1776618569345,58.09,75246.57,38.2,-0.01193,1e-05,1.55692]
[1776618569382,58.09,75229.77,38.2,-0.01211,1e-05,1.57698]
[1776618574869,58.09,75226.53,38.2,-0.01213,1e-05,1.57884]
[1776618580308,58.09,75222.29,38.2,-0.01217,1e-05,1.58394]
[1776618580704,58.09,75222.29,38.2,-0.01217,1e-05,1.58394]
[1776618583670,58.09,75224.37,38.2,-0.01215,1e-05,1.58076]
[1776618583734,58.09,75224.37,38.2,-0.01215,1e-05,1.58076]
[1776618583852,58.09,75224.37,38.2,-0.01215,1e-05,1.58076]
[1776618584196,58.09,75224.37,38.2,-0.01215,1e-05,1.58076]
[1776618584339,58.09,75190.27,38.2,-0.01252,1e-05,1.62186]
[1776618584694,58.09,75190.27,38.2,-0.01252,1e-05,1.62186]
[1776618587203,58.08,75189.75,38.2,-0.01252,1e-05,1.62175]
[1776618587427,58.08,75189.75,38.2,-0.01252,1e-05,1.62175]
[1776618594069,58.06,75197.47,38.2,-0.01241,1e-05,1.60945]
[1776618597437,58.05,75171.89,38.2,-0.01267,1e-05,1.63896]
[1776618602472,58.03,75178.36,38.2,-0.01258,1e-05,1.62877]
[1776618607507,58.01,75179.03,38.2,-0.01255,1e-05,1.62586]
[1776618612544,58.0,75178.69,38.2,-0.01254,1e-05,1.62419]
[1776618617581,57.98,75178.54,38.2,-0.01252,1e-05,1.6223]
[1776618619605,57.98,75162.31,38.2,-0.0127,1e-05,1.64152]
[1776618624640,57.91,75150.9,38.2,-0.01274,1e-05,1.6456]
[1776618629674,57.89,75140.75,38.2,-0.01283,1e-05,1.65598]
[1776618634710,57.84,75140.49,38.2,-0.01276,1e-05,1.64778]
[1776618635717,57.84,75153.84,38.2,-0.01261,1e-05,1.63072]
[1776618640756,57.82,75158.31,38.2,-0.01254,1e-05,1.62314]
[1776618645791,57.81,75169.85,38.2,-0.01239,1e-05,1.60702]
[1776618650827,57.8,75185.39,38.2,-0.0122,1e-05,1.58622]
[1776618655862,57.78,75172.91,38.2,-0.01233,1e-05,1.59962]
[1776618660897,57.77,75170.89,38.2,-0.01233,1e-05,1.60027]
[1776618663918,57.76,75189.59,38.2,-0.01212,1e-05,1.57647]
[1776618669003,57.71,75184.72,38.2,-0.01211,1e-05,1.57548]
[1776618672981,57.7,75202.48,38.2,-0.0119,1e-05,1.55267]
[1776618674995,57.7,75226.86,38.2,-0.01164,1e-05,1.52325]
[1776618678625,57.69,75231.19,38.2,-0.01159,1e-05,1.51774]
[1776618678709,57.69,75231.19,38.2,-0.01159,1e-05,1.51774]
[1776618679023,57.69,75227.96,38.2,-0.01162,1e-05,1.52112]
[1776618681042,57.69,75211.83,38.2,-0.01179,1e-05,1.54016]
[1776618686077,57.69,75208.46,38.2,-0.01183,1e-05,1.54417]
[1776618691112,57.69,75213.74,38.2,-0.01176,1e-05,1.5359]
[1776618694913,57.69,75213.8,38.2,-0.01176,1e-05,1.53583]
[1776618700176,57.69,75210.79,38.2,-0.01179,1e-05,1.5394]
[1776618704206,57.69,75198.47,38.2,-0.01192,1e-05,1.55407]
[1776618709241,57.69,75200.37,38.2,-0.0119,1e-05,1.5518]
[1776618714277,57.69,75200.36,38.2,-0.0119,1e-05,1.55182]
[1776618720429,57.69,75198.09,38.2,-0.01192,1e-05,1.55453]
[1776618723342,57.69,75216.64,38.2,-0.01173,1e-05,1.53293]
[1776618724366,57.69,75216.64,38.2,-0.01173,1e-05,1.53293]
[1776618724446,57.7,75224.56,38.2,-0.01165,1e-05,1.52384]
[1776618730392,57.69,75213.69,38.2,-0.01175,1e-05,1.53531]
[1776618730764,57.69,75213.69,38.2,-0.01175,1e-05,1.53531]
[1776618736010,57.68,75217.14,38.2,-0.0117,1e-05,1.53004]
[1776618736434,57.68,75214.55,38.2,-0.01173,1e-05,1.53286]
[1776618741469,57.69,75205.4,38.2,-0.01184,1e-05,1.54494]
[1776618741775,57.69,75205.4,38.2,-0.01184,1e-05,1.54494]
[1776618747512,57.7,75214.33,38.2,-0.01176,1e-05,1.53574]
[1776618749092,57.7,75214.71,38.2,-0.01175,1e-05,1.53554]
[1776618749526,57.7,75214.8,38.2,-0.01175,1e-05,1.53568]
[1776618753339,57.69,75216.58,38.2,-0.01171,1e-05,1.53087]
[1776618753554,57.69,75217.19,38.2,-0.01171,1e-05,1.52992]
[1776618755730,57.69,75217.39,38.2,-0.01171,1e-05,1.52993]
[1776618756306,57.7,75217.24,38.2,-0.01171,1e-05,1.53036]
[1776618758077,57.7,75217.39,38.2,-0.01171,1e-05,1.53069]
[1776618758589,57.7,75231.16,38.2,-0.01157,1e-05,1.51475]
[1776618759598,57.7,75245.32,38.2,-0.01142,1e-05,1.49801]
[1776618764633,57.69,75243.36,38.2,-0.01143,1e-05,1.49921]
[1776618769668,57.68,75242.12,38.2,-0.01144,1e-05,1.49977]
[1776618774703,57.68,75244.69,38.2,-0.0114,1e-05,1.49592]
[1776618777726,57.68,75258.23,38.2,-0.01126,1e-05,1.47995]
[1776618779741,57.67,75271.04,38.2,-0.01113,1e-05,1.46499]
[1776618784776,57.67,75271.3,38.2,-0.01112,1e-05,1.46398]
[1776618786790,57.67,75251.51,38.2,-0.01132,1e-05,1.48642]
[1776618791825,57.66,75252.52,38.2,-0.0113,1e-05,1.48449]
[1776618796860,57.65,75250.05,38.2,-0.01132,1e-05,1.48659]
[1776618798874,57.65,75265.84,38.2,-0.01116,1e-05,1.46817]
[1776618803912,57.65,75274.52,38.2,-0.01106,1e-05,1.45773]
[1776618809364,57.65,75275.87,38.2,-0.01105,1e-05,1.45579]
[1776618815534,57.64,75288.22,38.2,-0.0109,1e-05,1.43937]
[1776618820956,57.64,75282.92,38.2,-0.01095,1e-05,1.44499]
[1776618820957,57.64,75282.92,38.2,-0.01095,1e-05,1.44499]
[1776618820970,57.64,75282.92,38.2,-0.01095,1e-05,1.44499]
[1776618821031,57.64,75282.92,38.2,-0.01095,1e-05,1.44499]
[1776618821176,57.64,75282.92,38.2,-0.01095,1e-05,1.44499]
[1776618827080,57.63,75282.08,38.2,-0.01096,1e-05,1.44532]
[1776618832114,57.63,75277.94,38.2,-0.01099,1e-05,1.44963]
[1776618837150,57.63,75279.44,38.2,-0.01098,1e-05,1.44756]
[1776618842185,57.63,75287.21,38.2,-0.0109,1e-05,1.43846]
[1776618847220,57.62,75281.57,38.2,-0.01095,1e-05,1.44453]
[1776618852255,57.62,75271.02,38.2,-0.01105,1e-05,1.45603]
[1776618857292,57.62,75273.31,38.2,-0.01102,1e-05,1.45297]
[1776618862327,57.61,75268.2,38.2,-0.01107,1e-05,1.45832]
[1776618867362,57.61,75266.86,38.2,-0.01108,1e-05,1.45929]
[1776618872397,57.6,75267.16,38.2,-0.01106,1e-05,1.45651]
[1776618878439,57.6,75265.71,38.2,-0.01107,1e-05,1.45758]
[1776618883474,57.6,75267.0,38.2,-0.01105,1e-05,1.45563]
[1776618888757,57.59,75266.72,38.2,-0.01105,1e-05,1.45556]
[1776618894551,57.59,75268.49,38.2,-0.01103,1e-05,1.45287]
[1776618898580,57.59,75287.94,38.2,-0.01083,1e-05,1.4306]
[1776618903616,57.58,75282.47,38.2,-0.01088,1e-05,1.43654]
[1776618908651,57.58,75280.14,38.2,-0.0109,1e-05,1.43883]
[1776618913686,57.58,75285.17,38.2,-0.01085,1e-05,1.43287]
[1776618918721,57.58,75285.61,38.2,-0.01084,1e-05,1.43211]
[1776618918966,57.58,75285.61,38.2,-0.01084,1e-05,1.43211]
[1776618921283,57.58,75285.3,38.2,-0.01085,1e-05,1.43236]
[1776618921742,57.58,75281.62,38.2,-0.01088,1e-05,1.43645]
[1776618926777,57.59,75280.92,38.2,-0.01091,1e-05,1.43932]
[1776618929278,57.6,75280.85,38.2,-0.01091,1e-05,1.44022]
[1776618929286,57.6,75280.85,38.2,-0.01091,1e-05,1.44022]
[1776618934833,57.62,75282.06,38.2,-0.01091,1e-05,1.43943]
[1776618939874,57.64,75276.26,38.2,-0.01099,1e-05,1.44842]
[1776618944909,57.65,75282.11,38.2,-0.01095,1e-05,1.44383]
[1776618949944,57.67,75286.8,38.2,-0.01092,1e-05,1.44059]
[1776618954979,57.68,75291.0,38.2,-0.0109,1e-05,1.43794]
[1776618961021,57.7,75293.88,38.2,-0.01089,1e-05,1.4372]
[1776618966058,57.72,75292.83,38.2,-0.01092,1e-05,1.44045]
[1776618972100,57.74,75292.01,38.2,-0.01095,1e-05,1.44381]
[1776618977134,57.75,75292.01,38.2,-0.01096,1e-05,1.44583]
[1776618979149,57.76,75277.82,38.2,-0.01111,1e-05,1.4627]
[1776618984183,57.77,75273.43,38.2,-0.01117,1e-05,1.46952]
[1776618989218,57.79,75272.98,38.2,-0.01119,1e-05,1.47183]
[1776618995261,57.8,75273.19,38.2,-0.0112,1e-05,1.47179]
[1776619000296,57.82,75273.19,38.2,-0.01121,1e-05,1.47356]
[1776619007345,57.84,75273.64,38.2,-0.01123,1e-05,1.47547]
[1776619012380,57.85,75244.88,38.2,-0.01154,1e-05,1.51038]
[1776619017418,57.86,75258.4,38.2,-0.01141,1e-05,1.49612]
[1776619022454,57.87,75261.62,38.2,-0.01139,1e-05,1.49392]
[1776619027489,57.88,75262.93,38.2,-0.01139,1e-05,1.49396]
[1776619032524,57.9,75274.22,38.2,-0.01129,1e-05,1.48254]
[1776619034538,57.9,75290.06,38.2,-0.01114,1e-05,1.46513]
[1776619039573,57.91,75292.35,38.2,-0.01113,1e-05,1.46432]
[1776619044609,57.93,75292.68,38.2,-0.01114,1e-05,1.46572]
[1776619049643,57.94,75295.73,38.2,-0.01113,1e-05,1.46405]
[1776619054679,57.96,75299.94,38.2,-0.01108,1e-05,1.45917]
[1776619060113,57.97,75300.38,38.2,-0.01109,1e-05,1.46017]
[1776619070792,58.0,75289.27,38.2,-0.01124,1e-05,1.47713]
[1776619075827,58.01,75287.79,38.2,-0.01127,1e-05,1.48056]
[1776619080862,58.03,75292.46,38.2,-0.01124,1e-05,1.47697]
[1776619083883,58.03,75279.25,38.2,-0.01139,1e-05,1.49314]
[1776619089925,58.05,75279.11,38.2,-0.0114,1e-05,1.49523]
[1776619094959,58.06,75286.2,38.2,-0.01135,1e-05,1.48869]
[1776619099995,58.07,75289.38,38.2,-0.01133,1e-05,1.4867]
[1776619104025,58.09,75303.56,38.2,-0.0112,1e-05,1.47188]
[1776619108055,58.1,75317.44,38.2,-0.01107,1e-05,1.45759]
[1776619113090,58.11,75328.97,38.2,-0.01096,1e-05,1.44463]
[1776619118125,58.13,75331.51,38.2,-0.01095,1e-05,1.44415]
[1776619121051,58.14,75332.44,38.2,-0.01095,1e-05,1.4439]
[1776619121061,58.14,75332.44,38.2,-0.01095,1e-05,1.4439]
[1776619121181,58.14,75332.34,38.2,-0.01095,1e-05,1.44441]
[1776619121182,58.14,75332.34,38.2,-0.01095,1e-05,1.44441]
[1776619121248,58.14,75332.34,38.2,-0.01095,1e-05,1.44441]
[1776619121559,58.14,75332.34,38.2,-0.01095,1e-05,1.44441]
[1776619121563,58.14,75332.34,38.2,-0.01095,1e-05,1.44441]
[1776619127188,58.15,75333.1,38.2,-0.01096,1e-05,1.44539]
[1776619132223,58.16,75335.1,38.2,-0.01096,1e-05,1.44469]
[1776619137258,58.18,75331.12,38.2,-0.01101,1e-05,1.45067]
[1776619142293,58.19,75312.04,38.2,-0.01121,1e-05,1.47369]
[1776619147316,58.2,75302.72,38.2,-0.01132,1e-05,1.48533]
[1776619147325,58.2,75302.72,38.2,-0.01132,1e-05,1.48533]
[1776619149572,58.2,75298.88,38.2,-0.01136,1e-05,1.49032]
[1776619155385,58.21,75298.37,38.2,-0.01138,1e-05,1.49265]
[1776619161427,58.22,75303.82,38.2,-0.01134,1e-05,1.48779]
[1776619166463,58.23,75308.05,38.2,-0.0113,1e-05,1.48414]
[1776619171497,58.24,75310.38,38.2,-0.01128,1e-05,1.48076]
[1776619176532,58.25,75310.55,38.2,-0.01129,1e-05,1.48179]
[1776619181568,58.26,75307.21,38.2,-0.01133,1e-05,1.48682]
[1776619186603,58.27,75305.24,38.2,-0.01136,1e-05,1.49024]
[1776619191638,58.28,75309.33,38.2,-0.01133,1e-05,1.48677]
[1776619197681,58.29,75320.7,38.2,-0.01123,1e-05,1.4754]
[1776619202718,58.3,75330.85,38.2,-0.01114,1e-05,1.46526]
[1776619207755,58.31,75326.3,38.2,-0.0112,1e-05,1.47181]
[1776619214806,58.33,75330.45,38.2,-0.01117,1e-05,1.46904]
[1776619219846,58.34,75340.87,38.2,-0.01108,1e-05,1.45868]
[1776619224880,58.35,75346.5,38.2,-0.01104,1e-05,1.45381]
[1776619229924,58.36,75344.01,38.2,-0.01107,1e-05,1.45799]
[1776619234959,58.37,75332.96,38.2,-0.01118,1e-05,1.46985]
[1776619239994,58.38,75329.57,38.2,-0.01123,1e-05,1.47493]
[1776619245029,58.39,75325.73,38.2,-0.01128,1e-05,1.48051]
[1776619250067,58.4,75326.67,38.2,-0.01128,1e-05,1.48061]
[1776619255109,58.41,75335.43,38.2,-0.0112,1e-05,1.47188]
[1776619260144,58.42,75343.56,38.2,-0.01113,1e-05,1.46395]
[1776619264142,58.42,75352.23,38.2,-0.01105,1e-05,1.45499]
[1776619268201,58.44,75335.17,38.2,-0.01123,1e-05,1.47585]
[1776619272230,58.45,75322.47,38.2,-0.01137,1e-05,1.49171]
[1776619277267,58.46,75330.14,38.2,-0.01131,1e-05,1.48499]
[1776619282302,58.48,75333.95,38.2,-0.01129,1e-05,1.48237]
[1776619287337,58.49,75333.9,38.2,-0.01131,1e-05,1.48414]
[1776619292372,58.5,75334.32,38.2,-0.0113,1e-05,1.4834]
[1776619297407,58.52,75335.76,38.2,-0.0113,1e-05,1.48344]
[1776619302442,58.53,75342.68,38.2,-0.01125,1e-05,1.47725]
[1776619307477,58.54,75347.12,38.2,-0.01122,1e-05,1.47394]
[1776619312936,58.55,75357.52,38.2,-0.01113,1e-05,1.46364]
[1776619320568,58.58,75386.58,38.2,-0.01087,1e-05,1.43457]
[1776619322582,58.59,75406.54,38.2,-0.01068,1e-05,1.4135]
[1776619328375,58.6,75408.52,38.2,-0.01068,1e-05,1.41312]
[1776619334492,58.62,75398.05,38.2,-0.0108,1e-05,1.42757]
[1776619340660,58.64,75378.84,38.2,-0.01101,1e-05,1.45125]
[1776619342691,58.65,75362.73,38.2,-0.01118,1e-05,1.46965]
[1776619348806,58.67,75375.08,38.2,-0.01108,1e-05,1.45838]
[1776619354977,58.68,75372.63,38.2,-0.01111,1e-05,1.46144]
[1776619360854,58.7,75358.8,38.2,-0.01127,1e-05,1.47952]
[1776619365892,58.72,75356.54,38.2,-0.0113,1e-05,1.48379]
[1776619370928,58.73,75346.45,38.2,-0.01142,1e-05,1.49695]
[1776619375963,58.74,75345.12,38.2,-0.01145,1e-05,1.50005]
[1776619380998,58.75,75331.95,38.2,-0.0116,1e-05,1.51667]
[1776619386035,58.76,75331.53,38.2,-0.01161,1e-05,1.51857]
[1776619391070,58.78,75330.29,38.2,-0.01164,1e-05,1.52146]
[1776619394091,58.78,75313.06,38.2,-0.01183,1e-05,1.54228]
[1776619399130,58.79,75321.88,38.2,-0.01175,1e-05,1.53326]
[1776619405172,58.8,75319.83,38.2,-0.01178,1e-05,1.53716]
[1776619413228,58.82,75319.17,38.2,-0.01179,1e-05,1.5379]
[1776619418263,58.83,75319.22,38.2,-0.0118,1e-05,1.53907]
[1776619421252,58.83,75319.32,38.2,-0.0118,1e-05,1.53945]
[1776619421257,58.83,75319.32,38.2,-0.0118,1e-05,1.53945]
[1776619421270,58.83,75319.32,38.2,-0.0118,1e-05,1.53945]
[1776619421572,58.83,75318.5,38.2,-0.01181,1e-05,1.54065]
[1776619421580,58.83,75318.5,38.2,-0.01181,1e-05,1.54065]
[1776619421769,58.83,75318.5,38.2,-0.01181,1e-05,1.54065]
[1776619422107,58.83,75318.5,38.2,-0.01181,1e-05,1.54065]
[1776619427326,58.84,75315.65,38.2,-0.01186,1e-05,1.54542]
[1776619432362,58.85,75313.32,38.2,-0.01189,1e-05,1.54932]
[1776619437397,58.86,75310.37,38.2,-0.01193,1e-05,1.55392]
[1776619442434,58.87,75307.53,38.2,-0.01198,1e-05,1.55858]
[1776619447469,58.88,75307.36,38.2,-0.01199,1e-05,1.55987]
[1776619452505,58.89,75307.86,38.2,-0.01199,1e-05,1.56037]
[1776619459560,58.9,75307.71,38.2,-0.01201,1e-05,1.56205]
[1776619464594,58.91,75307.76,38.2,-0.01202,1e-05,1.56307]
[1776619469630,58.91,75307.54,38.2,-0.01203,1e-05,1.56438]
[1776619475446,58.92,75306.97,38.2,-0.01202,1e-05,1.56366]
[1776619479999,58.93,75307.16,38.2,-0.01203,1e-05,1.56466]
[1776619480001,58.93,75307.16,38.2,-0.01203,1e-05,1.56466]
[1776619487757,58.94,75289.87,38.2,-0.01223,1e-05,1.58701]
[1776619491785,58.95,75274.96,38.2,-0.0124,1e-05,1.60552]
[1776619493217,58.95,75274.96,38.2,-0.0124,1e-05,1.60552]
[1776619494319,58.95,75266.96,38.2,-0.01249,1e-05,1.6153]
[1776619494951,58.95,75263.72,38.2,-0.01253,1e-05,1.61921]
[1776619495000,58.95,75239.28,38.2,-0.0128,1e-05,1.64913]
[1776619500409,58.96,75233.58,38.2,-0.01287,1e-05,1.65714]
[1776619505915,58.97,75226.75,38.2,-0.01296,1e-05,1.66729]
[1776619511507,58.98,75225.93,38.2,-0.01298,1e-05,1.66918]
[1776619511516,58.98,75225.93,38.2,-0.01298,1e-05,1.66918]
[1776619516995,58.98,75238.33,38.2,-0.01285,1e-05,1.65459]
[1776619522035,58.98,75227.82,38.2,-0.01297,1e-05,1.66785]
[1776619527070,58.98,75218.13,38.2,-0.01308,1e-05,1.68003]
[1776619532106,58.98,75210.59,38.2,-0.01315,1e-05,1.68735]
[1776619537144,58.98,75207.88,38.2,-0.01318,1e-05,1.69073]
[1776619543183,58.98,75212.59,38.2,-0.01313,1e-05,1.68474]
[1776619548217,58.98,75220.81,38.2,-0.01303,1e-05,1.67452]
[1776619553253,58.98,75225.66,38.2,-0.01298,1e-05,1.66865]
[1776619560302,58.99,75225.5,38.2,-0.01298,1e-05,1.66907]
[1776619565347,58.99,75210.95,38.2,-0.01315,1e-05,1.68735]
[1776619570382,58.99,75203.62,38.2,-0.01324,1e-05,1.69653]
[1776619575417,58.99,75210.54,38.2,-0.01316,1e-05,1.68783]
[1776619578439,58.99,75196.98,38.2,-0.01331,1e-05,1.70489]
[1776619583584,58.99,75197.99,38.2,-0.0133,1e-05,1.70355]
[1776619589622,58.99,75202.54,38.2,-0.01325,1e-05,1.69774]
[1776619590522,58.99,75247.43,38.2,-0.01274,1e-05,1.64205]
[1776619595557,58.99,75250.26,38.2,-0.01269,1e-05,1.63689]
[1776619600592,58.99,75252.52,38.2,-0.01267,1e-05,1.63461]
[1776619601878,58.99,75252.02,38.2,-0.01268,1e-05,1.63541]
[1776619603077,58.99,75252.77,38.2,-0.01267,1e-05,1.6345]
[1776619608649,59.0,75261.11,38.2,-0.01258,1e-05,1.62491]
[1776619613684,59.0,75260.86,38.2,-0.01259,1e-05,1.62578]
[1776619618721,59.01,75265.06,38.2,-0.01255,1e-05,1.62124]
[1776619623755,59.01,75270.44,38.2,-0.0125,1e-05,1.61536]
[1776619628790,59.02,75273.33,38.2,-0.01247,1e-05,1.61249]
[1776619634833,59.02,75273.58,38.2,-0.01247,1e-05,1.61293]
[1776619639870,59.03,75281.39,38.2,-0.01239,1e-05,1.60418]
[1776619643900,59.03,75299.33,38.2,-0.01221,1e-05,1.58329]
[1776619645914,59.03,75285.51,38.2,-0.01236,1e-05,1.60009]
[1776619650948,59.04,75279.67,38.2,-0.01243,1e-05,1.6078]
[1776619655984,59.04,75273.35,38.2,-0.01249,1e-05,1.61396]
[1776619661019,59.05,75272.9,38.2,-0.0125,1e-05,1.61514]
[1776619666054,59.05,75264.93,38.2,-0.01259,1e-05,1.62543]
[1776619671089,59.06,75260.95,38.2,-0.01264,1e-05,1.6308]
[1776619677131,59.06,75263.61,38.2,-0.01262,1e-05,1.62822]
[1776619682165,59.06,75269.37,38.2,-0.01256,1e-05,1.62184]
[1776619688208,59.07,75270.5,38.2,-0.01255,1e-05,1.62123]
[1776619694255,59.08,75272.26,38.2,-0.01254,1e-05,1.61985]
[1776619699290,59.08,75271.63,38.2,-0.01255,1e-05,1.62121]
[1776619704325,59.08,75284.01,38.2,-0.01242,1e-05,1.60693]
[1776619710367,59.09,75289.46,38.2,-0.01237,1e-05,1.60129]
[1776619715402,59.1,75285.44,38.2,-0.01241,1e-05,1.60479]
[1776619720437,59.1,75285.18,38.2,-0.01241,1e-05,1.60582]
[1776619721287,59.1,75285.18,38.2,-0.01241,1e-05,1.60582]
[1776619721311,59.1,75285.18,38.2,-0.01241,1e-05,1.60582]
[1776619721774,59.1,75285.18,38.2,-0.01241,1e-05,1.60582]
[1776619721807,59.1,75285.18,38.2,-0.01242,1e-05,1.60596]
[1776619727486,59.11,75290.46,38.2,-0.01237,1e-05,1.60051]
[1776619732521,59.12,75291.02,38.2,-0.01237,1e-05,1.6006]
[1776619733528,59.12,75303.5,38.2,-0.01223,1e-05,1.58587]
[1776619739570,59.13,75307.44,38.2,-0.0122,1e-05,1.58228]
[1776619744605,59.13,75297.09,38.2,-0.01232,1e-05,1.59543]
[1776619749640,59.14,75294.73,38.2,-0.01235,1e-05,1.599]
[1776619755682,59.14,75294.4,38.2,-0.01236,1e-05,1.60025]
[1776619762732,59.15,75294.1,38.2,-0.01238,1e-05,1.60158]
[1776619768774,59.16,75294.51,38.2,-0.01238,1e-05,1.60202]
[1776619776830,59.17,75294.58,38.2,-0.01237,1e-05,1.60092]
[1776619780029,59.17,75294.62,38.2,-0.01237,1e-05,1.60114]
[1776619780032,59.17,75294.62,38.2,-0.01237,1e-05,1.60114]
[1776619780123,59.17,75294.62,38.2,-0.01237,1e-05,1.60114]
[1776619787907,59.18,75294.98,38.2,-0.01238,1e-05,1.60186]
[1776619799991,59.19,75302.06,38.2,-0.01232,1e-05,1.59489]
[1776619805026,59.19,75305.54,38.2,-0.01229,1e-05,1.59144]
[1776619810061,59.2,75295.93,38.2,-0.0124,1e-05,1.60358]
[1776619815096,59.2,75296.59,38.2,-0.01239,1e-05,1.60339]
[1776619820131,59.21,75307.9,38.2,-0.01228,1e-05,1.59052]
[1776619829193,59.22,75311.21,38.2,-0.01225,1e-05,1.58788]
[1776619835236,59.22,75313.79,38.2,-0.01222,1e-05,1.58374]
[1776619840271,59.23,75313.81,38.2,-0.01223,1e-05,1.58456]
[1776619845404,59.23,75320.42,38.2,-0.01216,1e-05,1.57744]
[1776619851356,59.24,75327.58,38.2,-0.0121,1e-05,1.57031]
[1776619856392,59.25,75335.75,38.2,-0.01202,1e-05,1.56172]
[1776619860420,59.26,75350.01,38.2,-0.01188,1e-05,1.54598]
[1776619865458,59.27,75350.57,38.2,-0.01188,1e-05,1.54651]
[1776619870494,59.28,75356.6,38.2,-0.01183,1e-05,1.5407]
[1776619875529,59.29,75371.03,38.2,-0.01169,1e-05,1.52534]
[1776619880564,59.3,75375.24,38.2,-0.01166,1e-05,1.52185]
[1776619880972,59.3,75375.24,38.2,-0.01166,1e-05,1.52185]
[1776619886606,59.3,75371.34,38.2,-0.0117,1e-05,1.52659]
[1776619891641,59.3,75370.39,38.2,-0.0117,1e-05,1.52568]
[1776619896676,59.3,75371.62,38.2,-0.01168,1e-05,1.52427]
[1776619901711,59.3,75370.15,38.2,-0.0117,1e-05,1.52595]
[1776619906746,59.3,75368.28,38.2,-0.01172,1e-05,1.5281]
[1776619911781,59.3,75378.07,38.2,-0.01162,1e-05,1.51688]
[1776619916816,59.3,75375.16,38.2,-0.01165,1e-05,1.52021]
[1776619921851,59.3,75374.27,38.2,-0.01166,1e-05,1.52123]
[1776619926885,59.3,75382.92,38.2,-0.01157,1e-05,1.51135]
[1776619931923,59.3,75388.47,38.2,-0.01151,1e-05,1.50504]
[1776619933936,59.3,75370.13,38.2,-0.0117,1e-05,1.52598]
[1776619937964,59.3,75347.33,38.2,-0.01194,1e-05,1.55233]
[1776619941992,59.3,75335.07,38.2,-0.01207,1e-05,1.56665]
[1776619943211,59.3,75334.14,38.2,-0.01208,1e-05,1.56774]
[1776619950048,59.31,75332.05,38.2,-0.01211,1e-05,1.57148]
[1776619955083,59.32,75333.09,38.2,-0.01209,1e-05,1.56915]
[1776619960118,59.32,75333.09,38.2,-0.0121,1e-05,1.5701]
[1776619965153,59.33,75335.64,38.2,-0.01208,1e-05,1.56808]
[1776619970188,59.34,75336.03,38.2,-0.01209,1e-05,1.56861]
[1776619975283,59.34,75335.41,38.2,-0.0121,1e-05,1.56994]
[1776619981268,59.35,75328.9,38.2,-0.01218,1e-05,1.57918]
[1776619986303,59.36,75331.71,38.2,-0.01216,1e-05,1.57674]
[1776619991338,59.37,75332.33,38.2,-0.01216,1e-05,1.57696]
[1776619996373,59.37,75330.43,38.2,-0.01219,1e-05,1.58012]
[1776620001408,59.38,75326.68,38.2,-0.01224,1e-05,1.58546]
[1776620002873,59.38,75309.48,38.2,-0.01242,1e-05,1.60608]
[1776620007455,59.39,75296.37,38.2,-0.01257,1e-05,1.62242]
[1776620012489,59.39,75297.09,38.2,-0.01255,1e-05,1.62]
[1776620017526,59.4,75286.06,38.2,-0.01268,1e-05,1.63381]
[1776620020547,59.4,75268.02,38.2,-0.01288,1e-05,1.65601]
[1776620021322,59.4,75268.02,38.2,-0.01288,1e-05,1.65601]
[1776620021614,59.4,75268.02,38.2,-0.01288,1e-05,1.65601]
[1776620021812,59.4,75268.02,38.2,-0.01288,1e-05,1.65601]
[1776620022104,59.4,75268.02,38.2,-0.01288,1e-05,1.65601]
[1776620030617,59.4,75267.31,38.2,-0.01289,1e-05,1.6572]
[1776620035654,59.4,75264.37,38.2,-0.01293,1e-05,1.66099]
[1776620038675,59.4,75251.57,38.2,-0.01307,1e-05,1.67684]
[1776620043713,59.4,75242.24,38.2,-0.01318,1e-05,1.68838]
[1776620048749,59.4,75237.18,38.2,-0.01324,1e-05,1.69459]
[1776620053784,59.4,75235.65,38.2,-0.01325,1e-05,1.69637]
[1776620058819,59.4,75230.56,38.2,-0.01331,1e-05,1.7026]
[1776620063854,59.4,75228.72,38.2,-0.01333,1e-05,1.70473]
[1776620068889,59.4,75211.53,38.2,-0.01353,1e-05,1.72622]
[1776620070903,59.39,75196.34,38.2,-0.01371,1e-05,1.74538]
[1776620075939,59.39,75194.69,38.2,-0.01371,1e-05,1.74479]
[1776620080132,59.39,75191.35,38.2,-0.01374,1e-05,1.74874]
[1776620080137,59.39,75191.35,38.2,-0.01374,1e-05,1.74874]
[1776620080410,59.39,75192.94,38.2,-0.01372,1e-05,1.74648]
[1776620086106,59.38,75192.89,38.2,-0.01372,1e-05,1.74612]
[1776620086169,59.38,75174.38,38.2,-0.01394,1e-05,1.76992]
[1776620087019,59.38,75162.08,38.2,-0.01409,1e-05,1.78578]
[1776620093066,59.37,75161.65,38.2,-0.01408,1e-05,1.7851]
[1776620098100,59.37,75176.97,38.2,-0.01389,1e-05,1.7644]
[1776620103136,59.36,75163.36,38.2,-0.01405,1e-05,1.78126]
[1776620105173,59.36,75145.02,38.2,-0.01427,1e-05,1.80487]
[1776620110208,59.35,75136.45,38.2,-0.01436,1e-05,1.81503]
[1776620112222,59.35,75118.56,38.2,-0.01458,1e-05,1.83827]
[1776620116295,59.34,75125.59,38.2,-0.01448,1e-05,1.8281]
[1776620116341,59.34,75125.59,38.2,-0.01448,1e-05,1.8281]
[1776620116396,59.34,75125.59,38.2,-0.01448,1e-05,1.8281]
[1776620116476,59.34,75172.58,38.2,-0.01391,1e-05,1.76629]
[1776620121133,59.34,75178.43,38.2,-0.01384,1e-05,1.75877]
[1776620121279,59.34,75178.23,38.2,-0.01384,1e-05,1.75905]
[1776620121394,59.34,75178.23,38.2,-0.01384,1e-05,1.75905]
[1776620121398,59.34,75178.23,38.2,-0.01384,1e-05,1.75905]
[1776620121412,59.34,75177.7,38.2,-0.01385,1e-05,1.75973]
[1776620127297,59.34,75180.08,38.2,-0.01382,1e-05,1.7569]
[1776620133999,59.35,75180.1,38.2,-0.01382,1e-05,1.75708]
[1776620136418,59.35,75180.3,38.2,-0.0138,1e-05,1.75469]
[1776620136533,59.35,75180.3,38.2,-0.0138,1e-05,1.75469]
[1776620136601,59.34,75228.13,38.2,-0.01324,1e-05,1.69392]
[1776620141370,59.34,75228.67,38.2,-0.01323,1e-05,1.69296]
[1776620141374,59.34,75228.67,38.2,-0.01323,1e-05,1.69296]
[1776620141391,59.34,75228.67,38.2,-0.01323,1e-05,1.69296]
[1776620141394,59.34,75228.67,38.2,-0.01323,1e-05,1.69296]
[1776620144263,59.34,75228.75,38.2,-0.01323,1e-05,1.69274]
[1776620144277,59.34,75226.17,38.2,-0.01326,1e-05,1.69585]
[1776620144448,59.34,75206.04,38.2,-0.01349,1e-05,1.72117]
[1776620146661,59.34,75203.69,38.2,-0.01352,1e-05,1.7239]
[1776620146664,59.34,75203.69,38.2,-0.01352,1e-05,1.7239]
[1776620146672,59.34,75203.69,38.2,-0.01352,1e-05,1.7239]
[1776620146675,59.34,75203.69,38.2,-0.01352,1e-05,1.7239]
[1776620151502,59.33,75190.93,38.2,-0.01366,1e-05,1.73952]
[1776620156537,59.33,75200.31,38.2,-0.01355,1e-05,1.72696]
[1776620161573,59.33,75188.15,38.2,-0.01368,1e-05,1.74181]
[1776620166608,59.32,75192.81,38.2,-0.01362,1e-05,1.73518]
[1776620169645,59.32,75208.59,38.2,-0.01343,1e-05,1.71481]
[1776620172665,59.32,75220.64,38.2,-0.01329,1e-05,1.69942]
[1776620177701,59.31,75226.07,38.2,-0.01323,1e-05,1.6923]
[1776620182736,59.31,75225.53,38.2,-0.01323,1e-05,1.69267]
[1776620185451,59.31,75218.88,38.2,-0.0133,1e-05,1.70085]
[1776620185626,59.31,75218.88,38.2,-0.0133,1e-05,1.70085]
[1776620185858,59.31,75218.88,38.2,-0.0133,1e-05,1.70085]
[1776620185866,59.31,75218.88,38.2,-0.0133,1e-05,1.70085]
[1776620186009,59.31,75216.13,38.2,-0.01334,1e-05,1.70422]
[1776620187117,59.31,75216.13,38.2,-0.01334,1e-05,1.70422]
[1776620187219,59.31,75214.96,38.2,-0.01335,1e-05,1.70569]
[1776620188120,59.31,75214.96,38.2,-0.01335,1e-05,1.70569]
[1776620188789,59.31,75214.31,38.2,-0.01336,1e-05,1.70651]
[1776620188808,59.31,75214.31,38.2,-0.01336,1e-05,1.70651]
[1776620188851,59.31,75214.27,38.2,-0.01336,1e-05,1.70656]
[1776620194569,59.31,75219.46,38.2,-0.01328,1e-05,1.69789]
[1776620201875,59.31,75215.65,38.2,-0.01333,1e-05,1.70267]
[1776620208923,59.31,75209.07,38.2,-0.0134,1e-05,1.71095]
[1776620213959,59.31,75203.34,38.2,-0.01347,1e-05,1.71818]
[1776620218993,59.31,75193.43,38.2,-0.01358,1e-05,1.73075]
[1776620222015,59.31,75211.93,38.2,-0.01337,1e-05,1.70734]
[1776620227054,59.31,75218.92,38.2,-0.01329,1e-05,1.69857]
[1776620232090,59.31,75221.4,38.2,-0.01326,1e-05,1.69546]
[1776620234105,59.31,75208.68,38.2,-0.01341,1e-05,1.71144]
[1776620239139,59.31,75215.81,38.2,-0.01332,1e-05,1.70247]
[1776620244174,59.31,75216.66,38.2,-0.01331,1e-05,1.7014]
[1776620249211,59.31,75216.2,38.2,-0.01332,1e-05,1.70198]
[1776620254246,59.31,75202.53,38.2,-0.01346,1e-05,1.71704]
[1776620259281,59.31,75209.41,38.2,-0.01338,1e-05,1.70836]
[1776620264316,59.31,75202.75,38.2,-0.01346,1e-05,1.71676]
[1776620269353,59.31,75203.41,38.2,-0.01345,1e-05,1.71593]
[1776620275402,59.31,75202.06,38.2,-0.01347,1e-05,1.71763]
[1776620281260,59.31,75202.02,38.2,-0.01347,1e-05,1.71768]
[1776620287489,59.31,75203.35,38.2,-0.01345,1e-05,1.716]
[1776620295545,59.31,75202.36,38.2,-0.01346,1e-05,1.71725]
[1776620300580,59.31,75206.52,38.2,-0.01342,1e-05,1.712]
[1776620305615,59.31,75212.46,38.2,-0.01335,1e-05,1.70452]
[1776620310650,59.31,75204.27,38.2,-0.01344,1e-05,1.71484]
[1776620316263,59.31,75203.55,38.2,-0.01343,1e-05,1.71358]
[1776620321730,59.31,75205.98,38.2,-0.01341,1e-05,1.71052]
[1776620326765,59.31,75206.63,38.2,-0.0134,1e-05,1.7097]
[1776620331800,59.31,75212.53,38.2,-0.01333,1e-05,1.70228]
[1776620336835,59.31,75214.17,38.2,-0.01331,1e-05,1.70022]
[1776620341870,59.31,75205.64,38.2,-0.01341,1e-05,1.71095]
[1776620346905,59.31,75197.36,38.2,-0.01351,1e-05,1.72141]
[1776620351943,59.31,75196.07,38.2,-0.01352,1e-05,1.72305]
[1776620356975,59.31,75205.9,38.2,-0.01341,1e-05,1.71062]
[1776620362013,59.31,75205.43,38.2,-0.01341,1e-05,1.71121]
[1776620367048,59.31,75205.86,38.2,-0.01341,1e-05,1.71067]
[1776620373090,59.31,75205.53,38.2,-0.01339,1e-05,1.70892]
[1776620378125,59.31,75215.82,38.2,-0.01327,1e-05,1.696]
[1776620383160,59.31,75226.56,38.2,-0.01315,1e-05,1.68259]
[1776620388194,59.31,75227.38,38.2,-0.01314,1e-05,1.68157]
[1776620393229,59.31,75228.2,38.2,-0.01313,1e-05,1.68055]
[1776620398265,59.31,75233.3,38.2,-0.01307,1e-05,1.67423]
[1776620403306,59.31,75236.47,38.2,-0.01304,1e-05,1.6703]
[1776620408343,59.31,75229.14,38.2,-0.01312,1e-05,1.67939]
[1776620410357,59.31,75213.67,38.2,-0.0133,1e-05,1.69869]
[1776620412371,59.31,75200.24,38.2,-0.01346,1e-05,1.7156]
[1776620417406,59.31,75188.98,38.2,-0.01359,1e-05,1.72988]
[1776620422442,59.31,75189.94,38.2,-0.01358,1e-05,1.72866]
[1776620427477,59.31,75197.81,38.2,-0.01348,1e-05,1.71867]
[1776620432513,59.31,75192.95,38.2,-0.01353,1e-05,1.72266]
[1776620437547,59.31,75182.01,38.2,-0.01365,1e-05,1.73658]
[1776620442582,59.31,75181.75,38.2,-0.01366,1e-05,1.73691]
[1776620447618,59.31,75175.6,38.2,-0.01373,1e-05,1.74478]
[1776620452653,59.31,75162.86,38.2,-0.01388,1e-05,1.76116]
[1776620457688,59.31,75164.12,38.2,-0.01387,1e-05,1.75954]
[1776620462725,59.31,75162.64,38.2,-0.01389,1e-05,1.76145]
[1776620467760,59.31,75170.68,38.2,-0.01379,1e-05,1.75109]
[1776620471590,59.31,75188.44,38.2,-0.01358,1e-05,1.72839]
[1776620476765,59.31,75179.98,38.2,-0.01368,1e-05,1.73917]
[1776620482869,59.31,75180.42,38.2,-0.01367,1e-05,1.73861]
[1776620487905,59.31,75176.44,38.2,-0.01372,1e-05,1.7437]
[1776620492939,59.31,75180.25,38.2,-0.01366,1e-05,1.73664]
[1776620497975,59.31,75187.62,38.2,-0.01357,1e-05,1.72725]
[1776620503010,59.31,75185.84,38.2,-0.01359,1e-05,1.72952]
[1776620508045,59.31,75183.14,38.2,-0.01362,1e-05,1.73295]
[1776620513080,59.31,75186.1,38.2,-0.01359,1e-05,1.72919]
[1776620519124,59.31,75180.76,38.2,-0.01365,1e-05,1.73599]
[1776620524159,59.31,75189.79,38.2,-0.01355,1e-05,1.72449]
[1776620530205,59.31,75189.62,38.2,-0.01355,1e-05,1.72471]
[1776620535243,59.31,75187.24,38.2,-0.01358,1e-05,1.72773]
[1776620540279,59.31,75187.05,38.2,-0.01358,1e-05,1.72798]
[1776620545314,59.31,75187.36,38.2,-0.01357,1e-05,1.72758]
[1776620550350,59.31,75185.95,38.2,-0.01359,1e-05,1.72938]
[1776620555385,59.31,75184.97,38.2,-0.01359,1e-05,1.72844]
[1776620560420,59.31,75184.52,38.2,-0.01359,1e-05,1.72902]
[1776620565455,59.31,75177.31,38.2,-0.01368,1e-05,1.73821]
[1776620570491,59.31,75184.8,38.2,-0.01359,1e-05,1.72866]
[1776620575525,59.31,75195.81,38.2,-0.01346,1e-05,1.7147]
[1776620580561,59.31,75200.33,38.2,-0.01341,1e-05,1.70899]
[1776620585595,59.31,75206.79,38.2,-0.01333,1e-05,1.70086]
[1776620590631,59.31,75204.72,38.2,-0.01336,1e-05,1.70346]
[1776620595667,59.31,75200.97,38.2,-0.0134,1e-05,1.70818]
[1776620600702,59.31,75197.72,38.2,-0.01344,1e-05,1.71228]
[1776620605737,59.31,75200.11,38.2,-0.01341,1e-05,1.70927]
[1776620610772,59.31,75201.87,38.2,-0.01339,1e-05,1.70705]
[1776620615807,59.31,75202.11,38.2,-0.01337,1e-05,1.70459]
[1776620620842,59.31,75207.63,38.2,-0.01331,1e-05,1.69765]
[1776620625877,59.31,75215.31,38.2,-0.01322,1e-05,1.68804]
[1776620630912,59.31,75216.99,38.2,-0.0132,1e-05,1.68595]
[1776620636955,59.31,75217.07,38.2,-0.0132,1e-05,1.68585]
[1776620641990,59.31,75217.33,38.2,-0.01319,1e-05,1.68552]
[1776620647028,59.31,75221.27,38.2,-0.01315,1e-05,1.68061]
[1776620654091,59.31,75220.97,38.2,-0.01315,1e-05,1.68099]
[1776620659126,59.31,75221.29,38.2,-0.01315,1e-05,1.68059]
[1776620664164,59.31,75220.91,38.2,-0.01315,1e-05,1.68106]
[1776620669198,59.31,75220.06,38.2,-0.01316,1e-05,1.68212]
[1776620674233,59.31,75223.07,38.2,-0.01311,1e-05,1.67624]
[1776620679271,59.31,75221.75,38.2,-0.01313,1e-05,1.67788]
[1776620684306,59.31,75222.95,38.2,-0.01311,1e-05,1.67639]
[1776620689341,59.31,75221.71,38.2,-0.01313,1e-05,1.67793]
[1776620694376,59.31,75216.99,38.2,-0.01318,1e-05,1.6838]
[1776620701426,59.31,75214.47,38.2,-0.01321,1e-05,1.68694]
[1776620705454,59.31,75194.19,38.2,-0.01345,1e-05,1.71241]
[1776620711500,59.31,75183.95,38.2,-0.01357,1e-05,1.72538]
[1776620716535,59.31,75198.03,38.2,-0.0134,1e-05,1.70756]
[1776620721577,59.31,75200.33,38.2,-0.01337,1e-05,1.70467]
[1776620725605,59.31,75213.25,38.2,-0.01322,1e-05,1.68847]
[1776620730641,59.31,75213.4,38.2,-0.01322,1e-05,1.68828]
[1776620735675,59.31,75221.56,38.2,-0.01311,1e-05,1.67598]
[1776620740711,59.31,75221.67,38.2,-0.01311,1e-05,1.67584]
[1776620746754,59.31,75214.66,38.2,-0.01319,1e-05,1.68456]
[1776620751789,59.31,75222.88,38.2,-0.0131,1e-05,1.67434]
[1776620756824,59.31,75225.12,38.2,-0.01307,1e-05,1.67156]
[1776620761862,59.31,75232.65,38.2,-0.01299,1e-05,1.66225]
[1776620766897,59.31,75241.19,38.2,-0.01289,1e-05,1.65174]
[1776620771932,59.31,75230.46,38.2,-0.01301,1e-05,1.66495]
[1776620776967,59.31,75232.85,38.2,-0.01298,1e-05,1.662]
[1776620782005,59.31,75234.95,38.2,-0.01296,1e-05,1.65942]
[1776620787037,59.31,75234.61,38.2,-0.01296,1e-05,1.65983]
[1776620792073,59.31,75235.39,38.2,-0.01294,1e-05,1.65675]
[1776620798115,59.31,75235.7,38.2,-0.01294,1e-05,1.65637]
[1776620804491,59.31,75235.14,38.2,-0.01294,1e-05,1.65706]
[1776620808385,59.31,75215.43,38.2,-0.01317,1e-05,1.68146]
[1776620810517,59.31,75195.45,38.2,-0.0134,1e-05,1.70649]
[1776620815344,59.31,75183.39,38.2,-0.01354,1e-05,1.72174]
[1776620821278,59.31,75183.26,38.2,-0.01354,1e-05,1.7219]
[1776620826314,59.31,75181.83,38.2,-0.01356,1e-05,1.72372]
[1776620831349,59.31,75183.9,38.2,-0.01353,1e-05,1.72109]
[1776620836384,59.31,75177.49,38.2,-0.01361,1e-05,1.72924]
[1776620841422,59.31,75178.18,38.2,-0.0136,1e-05,1.72836]
[1776620846456,59.31,75179.19,38.2,-0.01359,1e-05,1.72707]
[1776620851491,59.31,75182.74,38.2,-0.01353,1e-05,1.72039]
[1776620856532,59.31,75180.15,38.2,-0.01356,1e-05,1.72367]
[1776620861567,59.31,75174.0,38.2,-0.01363,1e-05,1.7315]
[1776620866601,59.31,75173.6,38.2,-0.01364,1e-05,1.73201]
[1776620869623,59.31,75160.97,38.2,-0.01379,1e-05,1.74818]
[1776620874658,59.31,75161.77,38.2,-0.01378,1e-05,1.74716]
[1776620880700,59.31,75157.51,38.2,-0.01383,1e-05,1.75263]
[1776620885735,59.31,75160.36,38.2,-0.0138,1e-05,1.74897]
[1776620891781,59.31,75158.56,38.2,-0.01382,1e-05,1.75128]
[1776620892785,59.31,75144.03,38.2,-0.01399,1e-05,1.77006]
[1776620897820,59.31,75148.26,38.2,-0.01394,1e-05,1.76458]
[1776620902855,59.31,75137.36,38.2,-0.01407,1e-05,1.77874]
[1776620907890,59.31,75138.48,38.2,-0.01406,1e-05,1.77728]
[1776620912924,59.31,75136.05,38.2,-0.01407,1e-05,1.77822]
[1776620917960,59.31,75128.84,38.2,-0.01416,1e-05,1.78764]
[1776620922995,59.31,75128.93,38.2,-0.01416,1e-05,1.78752]
[1776620928029,59.31,75149.11,38.2,-0.01391,1e-05,1.76127]
[1776620931053,59.31,75129.3,38.2,-0.01416,1e-05,1.78703]
[1776620936088,59.31,75119.81,38.2,-0.01427,1e-05,1.79948]
[1776620941123,59.31,75121.3,38.2,-0.01425,1e-05,1.79753]
[1776620946158,59.31,75115.73,38.2,-0.01432,1e-05,1.80486]
[1776620951193,59.31,75110.88,38.2,-0.01438,1e-05,1.81126]
[1776620954214,59.31,75098.78,38.2,-0.01453,1e-05,1.82732]
[1776620959249,59.31,75103.58,38.2,-0.01447,1e-05,1.82094]
[1776620965292,59.31,75102.92,38.2,-0.01448,1e-05,1.82182]
[1776620970327,59.31,75096.35,38.2,-0.01456,1e-05,1.83056]
[1776620973892,59.31,75097.05,38.2,-0.01454,1e-05,1.82736]
[1776620974088,59.31,75097.05,38.2,-0.01454,1e-05,1.82736]
[1776620974091,59.31,75097.05,38.2,-0.01454,1e-05,1.82736]
[1776620974113,59.31,75097.05,38.2,-0.01454,1e-05,1.82736]
[1776620973908,59.31,75094.47,38.2,-0.01457,1e-05,1.8308]
[1776620974351,59.31,75094.47,38.2,-0.01457,1e-05,1.8308]
[1776620983419,59.31,75102.45,38.2,-0.01447,1e-05,1.82018]
[1776620988457,59.31,75109.91,38.2,-0.01438,1e-05,1.8103]
[1776620993492,59.31,75109.05,38.2,-0.01439,1e-05,1.81143]
[1776620996119,59.31,75108.27,38.2,-0.0144,1e-05,1.81246]
[1776620996385,59.31,75108.29,38.2,-0.0144,1e-05,1.81244]
[1776620997967,59.31,75099.75,38.2,-0.0145,1e-05,1.82377]
[1776620999534,59.31,75076.84,38.2,-0.01479,1e-05,1.85445]
[1776621004569,59.31,75078.35,38.2,-0.01477,1e-05,1.85241]
[1776621009605,59.31,75075.97,38.2,-0.0148,1e-05,1.85562]
[1776621013279,59.31,75069.89,38.2,-0.01488,1e-05,1.86383]
[1776621013635,59.31,75052.2,38.2,-0.01511,1e-05,1.8879]
[1776621015552,59.31,75049.71,38.2,-0.01514,1e-05,1.8913]
[1776621015666,59.31,75025.34,38.2,-0.01546,1e-05,1.92491]
[1776621020699,59.31,75010.48,38.2,-0.01566,1e-05,1.94563]
[1776621024747,59.31,74996.52,38.2,-0.01585,1e-05,1.96526]
[1776621026761,59.31,75023.85,38.2,-0.01548,1e-05,1.92698]
[1776621029649,59.31,75027.95,38.2,-0.01543,1e-05,1.92129]
[1776621031438,59.31,75025.8,38.2,-0.01545,1e-05,1.92396]
[1776621036831,59.29,75025.58,38.2,-0.01541,1e-05,1.91896]
[1776621041867,59.27,75029.1,38.2,-0.01533,1e-05,1.91097]
[1776621046901,59.25,75027.25,38.2,-0.01534,1e-05,1.91101]
[1776621051937,59.23,75025.72,38.2,-0.01533,1e-05,1.91058]
[1776621056974,59.22,75026.19,38.2,-0.0153,1e-05,1.90744]
[1776621058987,59.21,75011.04,38.2,-0.01549,1e-05,1.92746]
[1776621059791,59.21,75011.04,38.2,-0.01549,1e-05,1.92746]
[1776621059995,59.21,74998.72,38.2,-0.01565,1e-05,1.94415]
[1776621065048,59.19,75000.35,38.2,-0.01561,1e-05,1.93953]
[1776621070083,59.18,74999.23,38.2,-0.0156,1e-05,1.93881]
[1776621075124,59.16,74986.49,38.2,-0.01575,1e-05,1.95433]
[1776621076136,59.16,74965.14,38.2,-0.01604,1e-05,1.98461]
[1776621077297,59.16,74965.14,38.2,-0.01604,1e-05,1.98461]
[1776621077138,59.12,74947.94,38.2,-0.01622,1e-05,2.00332]
[1776621077371,59.12,74947.94,38.2,-0.01622,1e-05,2.00332]
[1776621078145,59.12,74950.13,38.2,-0.01619,1e-05,2.00017]
[1776621081456,59.12,74944.91,38.2,-0.01626,1e-05,2.00768]
[1776621087164,59.12,74935.61,38.2,-0.01639,1e-05,2.02112]
[1776621089235,59.12,74853.83,38.2,-0.01757,1e-05,2.14237]
[1776621089977,59.12,74853.83,38.2,-0.01757,1e-05,2.14237]
[1776621090237,59.12,74793.79,38.2,-0.01848,2e-05,2.23497]
[1776621090525,59.12,74793.79,38.2,-0.01848,2e-05,2.23497]
[1776621090638,59.12,74793.79,38.2,-0.01848,2e-05,2.23497]
[1776621091245,59.12,74814.44,38.2,-0.01815,2e-05,2.20023]
[1776621091748,59.12,74814.44,38.2,-0.01815,2e-05,2.20023]
[1776621092084,59.12,74814.44,38.2,-0.01815,2e-05,2.20023]
[1776621092251,59.12,74848.19,38.2,-0.01764,1e-05,2.14843]
[1776621093870,59.12,74845.74,38.2,-0.01767,1e-05,2.15159]
[1776621094265,59.12,74881.08,38.2,-0.01715,1e-05,2.09832]
[1776621096862,59.07,74876.97,38.2,-0.01713,1e-05,2.09672]
[1776621097286,59.06,74880.58,38.2,-0.01708,1e-05,2.09096]
[1776621098298,59.06,74866.36,38.2,-0.01728,1e-05,2.11223]
[1776621100859,59.06,74865.02,38.2,-0.0173,1e-05,2.11425]
[1776621101154,59.06,74852.24,38.2,-0.01749,1e-05,2.13352]
[1776621102878,59.06,74842.36,38.2,-0.01764,1e-05,2.14852]
[1776621102942,59.06,74842.36,38.2,-0.01764,1e-05,2.14852]
[1776621106970,59.06,74852.23,38.2,-0.01749,1e-05,2.13354]
[1776621107038,59.06,74867.38,38.2,-0.01727,1e-05,2.1107]
[1776621107563,59.06,74867.38,38.2,-0.01727,1e-05,2.1107]
[1776621110209,59.06,74877.32,38.2,-0.01712,1e-05,2.09582]
[1776621110215,59.06,74864.78,38.2,-0.01731,1e-05,2.11461]
[1776621112176,59.06,74867.66,38.2,-0.01727,1e-05,2.11028]
[1776621112633,59.06,74876.77,38.2,-0.01713,1e-05,2.09665]
[1776621114704,59.06,74894.33,38.2,-0.01688,1e-05,2.07055]
[1776621114803,59.06,74891.37,38.2,-0.01692,1e-05,2.07493]
[1776621119911,59.06,74880.63,38.2,-0.01708,1e-05,2.09089]
[1776621125209,59.06,74888.48,38.2,-0.01696,1e-05,2.07922]
[1776621127157,59.06,74903.12,38.2,-0.01675,1e-05,2.05759]
[1776621131798,59.06,74880.34,38.2,-0.01708,1e-05,2.09132]
[1776621133095,59.06,74855.2,38.2,-0.01745,1e-05,2.12905]
[1776621133541,59.06,74840.35,38.2,-0.01767,1e-05,2.15158]
[1776621134549,59.06,74816.27,38.2,-0.01803,2e-05,2.18852]
[1776621136798,59.06,74807.1,38.2,-0.01817,2e-05,2.20272]
[1776621136897,59.06,74798.95,38.2,-0.0183,2e-05,2.21539]
[1776621137570,59.06,74786.86,38.2,-0.01848,2e-05,2.23431]
[1776621138351,59.06,74786.86,38.2,-0.01848,2e-05,2.23431]
[1776621139366,59.06,74794.6,38.2,-0.01836,2e-05,2.22218]
[1776621139497,59.06,74794.6,38.2,-0.01836,2e-05,2.22218]
[1776621140805,59.06,74746.39,38.2,-0.01912,2e-05,2.29853]
[1776621141874,59.06,74746.39,38.2,-0.01912,2e-05,2.29853]
[1776621143154,59.06,74756.55,38.2,-0.01896,2e-05,2.28227]
[1776621143629,59.06,74786.56,38.2,-0.01849,2e-05,2.23478]
[1776621144928,59.06,74786.56,38.2,-0.01849,2e-05,2.23478]
[1776621146294,59.06,74782.82,38.2,-0.01855,2e-05,2.24065]
[1776621150284,59.06,74798.62,38.2,-0.0183,2e-05,2.21591]
[1776621152314,59.06,74784.34,38.2,-0.01852,2e-05,2.23826]
[1776621153701,59.06,74801.19,38.2,-0.01824,2e-05,2.20935]
[1776621154708,59.06,74788.93,38.2,-0.01843,2e-05,2.22849]
[1776621156263,59.06,74788.93,38.2,-0.01843,2e-05,2.22849]
[1776621160750,59.06,74754.61,38.2,-0.01897,2e-05,2.28276]
[1776621163051,59.06,74772.52,38.2,-0.01869,2e-05,2.25431]
[1776621164777,59.06,74759.83,38.2,-0.01889,2e-05,2.27444]
[1776621166882,59.06,74755.89,38.2,-0.01895,2e-05,2.28072]
[1776621167263,59.06,74755.89,38.2,-0.01895,2e-05,2.28072]
[1776621167460,59.06,74752.28,38.2,-0.01901,2e-05,2.28648]
[1776621167585,59.06,74752.28,38.2,-0.01901,2e-05,2.28648]
[1776621167973,59.06,74708.86,38.2,-0.01971,2e-05,2.3567]
[1776621171176,59.06,74701.0,38.2,-0.01983,2e-05,2.36867]
[1776621171234,59.06,74700.3,38.2,-0.01984,2e-05,2.36982]
[1776621171445,59.06,74700.3,38.2,-0.01984,2e-05,2.36982]
[1776621171828,59.06,74692.58,38.2,-0.01997,2e-05,2.38205]
[1776621172689,59.06,74692.58,38.2,-0.01997,2e-05,2.38205]
[1776621172693,59.06,74692.58,38.2,-0.01997,2e-05,2.38205]
[1776621172712,59.06,74692.58,38.2,-0.01997,2e-05,2.38205]
[1776621172716,59.06,74692.58,38.2,-0.01997,2e-05,2.38205]
[1776621174192,59.03,74703.35,38.2,-0.01974,2e-05,2.35941]
[1776621174275,59.02,74708.33,38.2,-0.01965,2e-05,2.35036]
[1776621175856,59.02,74692.69,38.2,-0.0199,2e-05,2.37515]
[1776621177472,59.01,74687.54,38.2,-0.01996,2e-05,2.38186]
[1776621177870,59.01,74702.77,38.2,-0.01971,2e-05,2.35681]
[1776621180307,59.01,74707.95,38.2,-0.01963,2e-05,2.34834]
[1776621180347,59.01,74698.31,38.2,-0.01979,2e-05,2.36412]
[1776621182135,59.01,74693.26,38.2,-0.01987,2e-05,2.37243]
[1776621182201,59.01,74693.26,38.2,-0.01987,2e-05,2.37243]
[1776621182908,58.99,74707.19,38.2,-0.01962,2e-05,2.34783]
[1776621184120,58.99,74707.19,38.2,-0.01962,2e-05,2.34783]
[1776621189957,58.96,74705.16,38.2,-0.0196,2e-05,2.34536]
[1776621192979,58.94,74717.6,38.2,-0.01937,2e-05,2.32263]
[1776621195682,58.94,74718.05,38.2,-0.01935,2e-05,2.32032]
[1776621199505,58.92,74716.37,38.2,-0.01935,2e-05,2.3199]
[1776621202043,58.9,74730.25,38.2,-0.0191,2e-05,2.29516]
[1776621203051,58.9,74745.44,38.2,-0.01885,2e-05,2.27008]
[1776621205065,58.85,74764.86,38.2,-0.01847,2e-05,2.23178]
[1776621207082,58.81,74776.76,38.2,-0.01822,2e-05,2.20596]
[1776621209485,58.8,74778.43,38.2,-0.01818,2e-05,2.20221]
[1776621210243,58.8,74778.43,38.2,-0.01818,2e-05,2.20221]
[1776621210276,58.8,74793.09,38.2,-0.01795,2e-05,2.17888]
[1776621212132,58.76,74816.91,38.2,-0.01751,1e-05,2.13381]
[1776621212495,58.76,74816.91,38.2,-0.01751,1e-05,2.13381]
[1776621214343,58.76,74814.29,38.2,-0.01755,1e-05,2.13734]
[1776621215511,58.75,74822.2,38.2,-0.01742,1e-05,2.12443]
[1776621215786,58.75,74822.2,38.2,-0.01742,1e-05,2.12443]
[1776621217148,58.75,74820.41,38.2,-0.01744,1e-05,2.12673]
[1776621218625,58.74,74826.16,38.2,-0.01735,1e-05,2.11718]
[1776621222379,58.73,74825.98,38.2,-0.01734,1e-05,2.11624]
[1776621223836,58.73,74826.22,38.2,-0.01733,1e-05,2.11507]
[1776621227237,58.72,74846.89,38.2,-0.01701,1e-05,2.08211]
[1776621230826,58.71,74841.23,38.2,-0.01708,1e-05,2.08959]
[1776621230880,58.71,74841.23,38.2,-0.01708,1e-05,2.08959]
[1776621231047,58.71,74841.23,38.2,-0.01708,1e-05,2.08959]
[1776621231449,58.71,74818.28,38.2,-0.01742,1e-05,2.12423]
[1776621234007,58.7,74821.6,38.2,-0.01736,1e-05,2.11804]
[1776621236213,58.7,74825.08,38.2,-0.0173,1e-05,2.11199]
[1776621237308,58.69,74842.96,38.2,-0.01703,1e-05,2.08434]
[1776621239573,58.69,74845.64,38.2,-0.01699,1e-05,2.07968]
[1776621240329,58.69,74863.72,38.2,-0.01673,1e-05,2.0528]
[1776621240598,58.69,74863.72,38.2,-0.01673,1e-05,2.0528]
[1776621243350,58.68,74851.78,38.2,-0.01689,1e-05,2.06939]
[1776621244357,58.68,74839.99,38.2,-0.01706,1e-05,2.08669]
[1776621245309,58.68,74839.99,38.2,-0.01706,1e-05,2.08669]
[1776621246666,58.68,74845.15,38.2,-0.01697,1e-05,2.07831]
[1776621248354,58.67,74837.46,38.2,-0.01708,1e-05,2.0895]
[1776621250401,58.67,74821.65,38.2,-0.01731,1e-05,2.11226]
[1776621250655,58.67,74821.65,38.2,-0.01731,1e-05,2.11226]
[1776621252047,58.67,74821.18,38.2,-0.01731,1e-05,2.11259]
[1776621252109,58.67,74821.18,38.2,-0.01731,1e-05,2.11259]
[1776621255874,58.66,74821.67,38.2,-0.01729,1e-05,2.11036]
[1776621261479,58.64,74825.94,38.2,-0.0172,1e-05,2.10172]
[1776621264504,58.64,74805.36,38.2,-0.0175,1e-05,2.13184]
[1776621266518,58.63,74785.15,38.2,-0.01779,2e-05,2.16202]
[1776621270546,58.62,74772.52,38.2,-0.01797,2e-05,2.17965]
[1776621274574,58.61,74783.0,38.2,-0.01777,2e-05,2.15895]
[1776621279609,58.59,74796.59,38.2,-0.01754,1e-05,2.13581]
[1776621281623,58.59,74810.91,38.2,-0.01732,1e-05,2.11317]
[1776621283636,58.58,74822.48,38.2,-0.01714,1e-05,2.09495]
[1776621289007,58.57,74819.62,38.2,-0.01717,1e-05,2.09786]
[1776621289106,58.57,74808.53,38.2,-0.01733,1e-05,2.11428]
[1776621294714,58.54,74815.84,38.2,-0.01718,1e-05,2.09829]
[1776621296839,58.53,74832.41,38.2,-0.01692,1e-05,2.07184]
[1776621298744,58.52,74846.55,38.2,-0.0167,1e-05,2.04932]
[1776621301765,58.51,74815.67,38.2,-0.01713,1e-05,2.09331]
[1776621303940,58.5,74804.7,38.2,-0.01728,1e-05,2.10911]
[1776621304791,58.49,74835.19,38.2,-0.01682,1e-05,2.06164]
[1776621306720,58.49,74837.78,38.2,-0.01678,1e-05,2.05706]
[1776621311840,58.46,74842.26,38.2,-0.01667,1e-05,2.04609]
[1776621314861,58.44,74858.65,38.2,-0.01642,1e-05,2.01983]
[1776621316875,58.44,74870.47,38.2,-0.01624,1e-05,2.00126]
[1776621321910,58.38,74880.83,38.2,-0.01602,1e-05,1.97799]
[1776621326945,58.3,74887.79,38.2,-0.0158,1e-05,1.95529]
[1776621329144,58.26,74888.33,38.2,-0.01574,1e-05,1.94927]
[1776621330973,58.22,74870.07,38.2,-0.01594,1e-05,1.96936]
[1776621332987,58.22,74880.63,38.2,-0.01576,1e-05,1.9507]
[1776621338033,58.17,74877.84,38.2,-0.01574,1e-05,1.9477]
[1776621343068,58.15,74873.88,38.2,-0.01577,1e-05,1.95083]
[1776621348105,58.14,74873.97,38.2,-0.01574,1e-05,1.94815]
[1776621353139,58.12,74874.36,38.2,-0.01571,1e-05,1.94507]
[1776621358174,58.11,74879.65,38.2,-0.01562,1e-05,1.93504]
[1776621363210,58.09,74886.57,38.2,-0.0155,1e-05,1.92283]
[1776621368245,58.07,74868.19,38.2,-0.01573,1e-05,1.94673]
[1776621370259,58.07,74855.61,38.2,-0.01589,1e-05,1.96386]
[1776621375294,58.05,74857.38,38.2,-0.01584,1e-05,1.95868]
[1776621379324,58.04,74844.65,38.2,-0.016,1e-05,1.97506]
[1776621384359,58.02,74837.37,38.2,-0.01608,1e-05,1.98292]
[1776621389394,58.0,74829.79,38.2,-0.01616,1e-05,1.9912]
[1776621391408,57.99,74847.97,38.2,-0.01587,1e-05,1.96123]
[1776621396444,57.98,74850.48,38.2,-0.01582,1e-05,1.95503]
[1776621401480,57.96,74852.25,38.2,-0.01576,1e-05,1.94948]
[1776621406515,57.94,74872.6,38.2,-0.01546,1e-05,1.91799]
[1776621408529,57.91,74886.64,38.2,-0.01523,1e-05,1.89344]
[1776621413571,57.9,74893.43,38.2,-0.01512,1e-05,1.88204]
[1776621416592,57.89,74879.57,38.2,-0.01529,1e-05,1.90042]
[1776621421631,57.88,74873.55,38.2,-0.01536,1e-05,1.90686]
[1776621425659,57.87,74886.15,38.2,-0.01517,1e-05,1.88744]
[1776621430694,57.81,74891.46,38.2,-0.01502,1e-05,1.87136]
[1776621435729,57.8,74895.82,38.2,-0.01495,1e-05,1.86351]
[1776621440764,57.79,74896.77,38.2,-0.01492,1e-05,1.86045]
[1776621445799,57.77,74887.83,38.2,-0.01502,1e-05,1.87123]
[1776621450834,57.76,74890.95,38.2,-0.01496,1e-05,1.86512]
[1776621455869,57.75,74878.09,38.2,-0.0151,1e-05,1.87905]
[1776621460906,57.74,74873.51,38.2,-0.01514,1e-05,1.88365]
[1776621466783,57.73,74873.21,38.2,-0.01513,1e-05,1.8826]
[1776621466952,57.72,74855.18,38.2,-0.01537,1e-05,1.90736]
[1776621469581,57.72,74842.94,38.2,-0.01552,1e-05,1.92353]
[1776621472703,57.71,74843.18,38.2,-0.01551,1e-05,1.92231]
[1776621472748,57.71,74847.56,38.2,-0.01545,1e-05,1.91562]
[1776621472766,57.71,74847.56,38.2,-0.01545,1e-05,1.91562]
[1776621473245,57.71,74847.56,38.2,-0.01545,1e-05,1.91562]
[1776621479037,57.69,74858.92,38.2,-0.01527,1e-05,1.89703]
[1776621484072,57.68,74845.42,38.2,-0.01544,1e-05,1.91421]
[1776621489107,57.66,74846.28,38.2,-0.0154,1e-05,1.91087]
[1776621492128,57.65,74832.64,38.2,-0.01558,1e-05,1.92909]
[1776621497162,57.64,74839.23,38.2,-0.01547,1e-05,1.91738]
[1776621502352,57.63,74840.77,38.2,-0.01543,1e-05,1.91344]
[1776621502474,57.63,74840.77,38.2,-0.01543,1e-05,1.91344]
[1776621502638,57.62,74840.57,38.2,-0.01542,1e-05,1.91287]
[1776621504212,57.62,74822.44,38.2,-0.01567,1e-05,1.93888]
[1776621508240,57.62,74805.58,38.2,-0.01591,1e-05,1.9631]
[1776621513275,57.61,74790.85,38.2,-0.01608,1e-05,1.98099]
[1776621518312,57.61,74799.94,38.2,-0.01595,1e-05,1.96716]
[1776621523654,57.61,74803.5,38.2,-0.0159,1e-05,1.96162]
[1776621523753,57.61,74809.66,38.2,-0.01581,1e-05,1.95252]
[1776621528796,57.6,74811.0,38.2,-0.01578,1e-05,1.94912]
[1776621534424,57.58,74805.98,38.2,-0.01582,1e-05,1.95304]
[1776621539459,57.56,74805.69,38.2,-0.0158,1e-05,1.95105]
[1776621539814,57.56,74805.69,38.2,-0.0158,1e-05,1.95105]
[1776621545501,57.54,74812.65,38.2,-0.01567,1e-05,1.93817]
[1776621550539,57.53,74810.17,38.2,-0.01569,1e-05,1.93946]
[1776621553560,57.52,74826.29,38.2,-0.01545,1e-05,1.91491]
[1776621558595,57.5,74818.61,38.2,-0.01554,1e-05,1.92388]
[1776621563630,57.49,74815.76,38.2,-0.01555,1e-05,1.92542]
[1776621568665,57.47,74818.5,38.2,-0.01549,1e-05,1.91929]
[1776621573700,57.46,74819.43,38.2,-0.01544,1e-05,1.91358]
[1776621578109,57.45,74820.65,38.2,-0.01541,1e-05,1.91025]
[1776621582764,57.44,74805.38,38.2,-0.0156,1e-05,1.93022]
[1776621587798,57.42,74805.84,38.2,-0.01558,1e-05,1.92743]
[1776621592834,57.41,74808.91,38.2,-0.01552,1e-05,1.92091]
[1776621597870,57.4,74816.44,38.2,-0.01539,1e-05,1.90807]
[1776621603368,57.39,74815.86,38.2,-0.01539,1e-05,1.9074]
[1776621603913,57.38,74794.55,38.2,-0.01567,1e-05,1.93731]
[1776621606934,57.37,74813.86,38.2,-0.0154,1e-05,1.90819]
[1776621608986,57.37,74812.78,38.2,-0.01541,1e-05,1.90935]
[1776621609055,57.37,74812.78,38.2,-0.01541,1e-05,1.90935]
[1776621609068,57.37,74812.78,38.2,-0.01541,1e-05,1.90935]
[1776621611969,57.36,74828.57,38.2,-0.01517,1e-05,1.885]
[1776621614538,57.35,74829.1,38.2,-0.01516,1e-05,1.88381]
[1776621614543,57.35,74829.1,38.2,-0.01516,1e-05,1.88381]
[1776621614771,57.35,74829.1,38.2,-0.01516,1e-05,1.88381]
[1776621614990,57.35,74816.3,38.2,-0.01533,1e-05,1.9012]
[1776621620026,57.34,74819.63,38.2,-0.01527,1e-05,1.89457]
[1776621623965,57.33,74829.19,38.2,-0.01513,1e-05,1.87994]
[1776621626071,57.32,74814.48,38.2,-0.01532,1e-05,1.89984]
[1776621631198,57.31,74816.85,38.2,-0.01527,1e-05,1.89499]
[1776621635134,57.3,74801.27,38.2,-0.01545,1e-05,1.91313]
[1776621639163,57.27,74817.6,38.2,-0.01518,1e-05,1.88468]
[1776621644198,57.26,74818.5,38.2,-0.01515,1e-05,1.88172]
[1776621649233,57.25,74822.27,38.2,-0.01508,1e-05,1.87476]
[1776621652253,57.24,74806.63,38.2,-0.01529,1e-05,1.89603]
[1776621657289,57.23,74808.63,38.2,-0.01524,1e-05,1.89145]
[1776621662323,57.22,74796.46,38.2,-0.01539,1e-05,1.90712]
[1776621666352,57.21,74783.51,38.2,-0.01556,1e-05,1.92431]
[1776621667355,57.21,74783.51,38.2,-0.01556,1e-05,1.92431]
[1776621667664,57.21,74783.51,38.2,-0.01556,1e-05,1.92431]
[1776621667700,57.2,74766.27,38.2,-0.01579,1e-05,1.94897]
[1776621668095,57.2,74766.27,38.2,-0.01579,1e-05,1.94897]
[1776621668366,57.2,74750.34,38.2,-0.01602,1e-05,1.97191]
[1776621670294,57.2,74761.13,38.2,-0.01586,1e-05,1.95599]
[1776621670313,57.2,74761.13,38.2,-0.01586,1e-05,1.95599]
[1776621670590,57.2,74761.13,38.2,-0.01586,1e-05,1.95599]
[1776621670703,57.2,74779.18,38.2,-0.01561,1e-05,1.92964]
[1776621671389,57.2,74816.15,38.2,-0.0151,1e-05,1.87664]
[1776621672217,57.2,74816.15,38.2,-0.0151,1e-05,1.87664]
[1776621672396,57.2,74820.05,38.2,-0.01505,1e-05,1.87123]
[1776621673076,57.2,74820.05,38.2,-0.01505,1e-05,1.87123]
[1776621673404,57.2,74840.33,38.2,-0.01478,1e-05,1.8424]
[1776621674314,57.2,74840.33,38.2,-0.01478,1e-05,1.8424]
[1776621679704,57.19,74842.5,38.2,-0.01474,1e-05,1.83809]
[1776621680467,57.19,74825.0,38.2,-0.01496,1e-05,1.86212]
[1776621681665,57.19,74825.0,38.2,-0.01496,1e-05,1.86212]
[1776621681760,57.19,74812.85,38.2,-0.01513,1e-05,1.87902]
[1776621687515,57.17,74818.61,38.2,-0.01503,1e-05,1.86888]
[1776621690537,57.17,74832.76,38.2,-0.01483,1e-05,1.84806]
[1776621693568,57.16,74842.53,38.2,-0.01468,1e-05,1.8316]
[1776621693653,57.16,74860.2,38.2,-0.01445,1e-05,1.80689]
[1776621699328,57.16,74867.88,38.2,-0.01434,1e-05,1.7954]
[1776621702817,57.15,74874.43,38.2,-0.01425,1e-05,1.78593]
[1776621702871,57.15,74876.59,38.2,-0.01422,1e-05,1.78282]
[1776621703811,57.15,74876.59,38.2,-0.01422,1e-05,1.78282]
[1776621703912,57.17,74866.12,38.2,-0.01437,1e-05,1.79932]
[1776621706649,57.19,74841.33,38.2,-0.01473,1e-05,1.8369]
[1776621707713,57.19,74841.33,38.2,-0.01473,1e-05,1.8369]
[1776621710678,57.19,74865.49,38.2,-0.01441,1e-05,1.80315]
[1776621712693,57.18,74889.14,38.2,-0.0141,1e-05,1.77049]
[1776621717732,57.17,74897.99,38.2,-0.01397,1e-05,1.75643]
[1776621718735,57.17,74911.9,38.2,-0.01379,1e-05,1.73767]
[1776621723770,57.16,74896.3,38.2,-0.01399,1e-05,1.75811]
[1776621727039,57.15,74909.8,38.2,-0.0138,1e-05,1.73863]
[1776621732833,57.13,74904.37,38.2,-0.01384,1e-05,1.74295]
[1776621735854,57.12,74917.9,38.2,-0.01366,1e-05,1.72299]
[1776621740892,57.12,74909.44,38.2,-0.01376,1e-05,1.73392]
[1776621742906,57.12,74893.82,38.2,-0.01396,1e-05,1.75469]
[1776621747941,57.11,74892.24,38.2,-0.01397,1e-05,1.75617]
[1776621751969,57.11,74872.79,38.2,-0.0142,1e-05,1.77981]
[1776621753983,57.11,74857.27,38.2,-0.01439,1e-05,1.80071]
[1776621758012,57.1,74870.41,38.2,-0.01422,1e-05,1.78201]
[1776621760029,57.1,74885.62,38.2,-0.01402,1e-05,1.76106]
[1776621765064,57.1,74893.08,38.2,-0.01392,1e-05,1.75045]
[1776621771506,57.09,74901.93,38.2,-0.0138,1e-05,1.7382]
[1776621777215,57.09,74890.55,38.2,-0.01394,1e-05,1.75274]
[1776621782250,57.09,74893.14,38.2,-0.0139,1e-05,1.7487]
[1776621786278,57.08,74877.09,38.2,-0.0141,1e-05,1.76996]
[1776621790305,57.08,74854.75,38.2,-0.01439,1e-05,1.79988]
[1776621794333,57.06,74866.86,38.2,-0.01421,1e-05,1.7809]
[1776621799369,57.06,74881.68,38.2,-0.01401,1e-05,1.76008]
[1776621804404,57.05,74873.12,38.2,-0.01411,1e-05,1.77109]
[1776621808432,57.05,74861.33,38.2,-0.01426,1e-05,1.7866]
[1776621810404,57.05,74858.17,38.2,-0.0143,1e-05,1.79075]
[1776621815482,57.04,74842.31,38.2,-0.01448,1e-05,1.80914]
[1776621820516,57.03,74841.48,38.2,-0.01448,1e-05,1.80926]
[1776621825552,57.03,74834.5,38.2,-0.01456,1e-05,1.81792]
[1776621828575,57.02,74862.89,38.2,-0.01419,1e-05,1.77822]
[1776621829673,57.02,74875.67,38.2,-0.01402,1e-05,1.76071]
[1776621835628,57.02,74873.37,38.2,-0.01404,1e-05,1.7631]
[1776621840663,57.01,74873.44,38.2,-0.01404,1e-05,1.76239]
[1776621845698,57.01,74862.29,38.2,-0.01417,1e-05,1.77692]
[1776621848815,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621848895,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849020,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849083,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849099,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849131,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849148,57.01,74863.2,38.2,-0.01416,1e-05,1.77539]
[1776621849178,57.01,74862.34,38.2,-0.01417,1e-05,1.77642]
[1776621850133,57.01,74862.34,38.2,-0.01417,1e-05,1.77642]
[1776621850733,57.01,74852.54,38.2,-0.0143,1e-05,1.78982]
[1776621852021,57.01,74852.54,38.2,-0.0143,1e-05,1.78982]
[1776621853759,57.01,74849.68,38.2,-0.01434,1e-05,1.79424]
[1776621854104,57.01,74849.5,38.2,-0.01434,1e-05,1.79477]
[1776621854298,57.01,74849.5,38.2,-0.01434,1e-05,1.79477]
[1776621854307,57.01,74849.5,38.2,-0.01434,1e-05,1.79477]
[1776621860166,57.01,74850.5,38.2,-0.01433,1e-05,1.79352]
[1776621863306,57.01,74855.92,38.2,-0.01426,1e-05,1.78623]
[1776621863836,57.01,74813.63,38.2,-0.01482,1e-05,1.84493]
[1776621867463,57.02,74810.45,38.2,-0.01486,1e-05,1.84983]
[1776621867468,57.02,74810.45,38.2,-0.01486,1e-05,1.84983]
[1776621868063,57.02,74810.45,38.2,-0.01486,1e-05,1.84983]
[1776621868118,57.02,74801.15,38.2,-0.01499,1e-05,1.8631]
[1776621868663,57.02,74801.15,38.2,-0.01499,1e-05,1.8631]
[1776621869175,57.02,74801.15,38.2,-0.01499,1e-05,1.8631]
[1776621868994,57.02,74753.69,38.2,-0.01564,1e-05,1.93133]
[1776621869377,57.02,74753.69,38.2,-0.01564,1e-05,1.93133]
[1776621869625,57.02,74753.69,38.2,-0.01564,1e-05,1.93133]
[1776621869723,57.02,74753.69,38.2,-0.01564,1e-05,1.93133]
[1776621869983,57.02,74728.71,38.2,-0.016,1e-05,1.96799]
[1776621870895,57.02,74710.73,38.2,-0.01625,1e-05,1.99469]
[1776621871901,57.02,74728.46,38.2,-0.01598,1e-05,1.96588]
[1776621872908,57.02,74748.34,38.2,-0.0157,1e-05,1.93656]
[1776621873743,57.02,74748.34,38.2,-0.0157,1e-05,1.93656]
[1776621874724,57.02,74751.21,38.2,-0.01566,1e-05,1.93231]
[1776621879957,57.02,74759.55,38.2,-0.01554,1e-05,1.92014]
[1776621881174,57.02,74759.55,38.2,-0.01554,1e-05,1.92014]
[1776621888474,57.02,74752.15,38.2,-0.01564,1e-05,1.93096]
[1776621888529,57.02,74752.15,38.2,-0.01564,1e-05,1.93096]
[1776621888557,57.02,74752.15,38.2,-0.01564,1e-05,1.93096]
[1776621891019,57.02,74744.66,38.2,-0.01575,1e-05,1.9419]
[1776621892044,57.02,74748.24,38.2,-0.0157,1e-05,1.93665]
[1776621892063,57.02,74722.84,38.2,-0.01606,1e-05,1.97401]
[1776621893068,57.02,74709.8,38.2,-0.01625,1e-05,1.99341]
[1776621895333,57.01,74705.16,38.2,-0.01631,1e-05,2.00016]
[1776621899011,57.01,74716.17,38.2,-0.01615,1e-05,1.98326]
[1776621900119,57.01,74728.29,38.2,-0.01597,1e-05,1.96519]
[1776621902136,57.01,74744.18,38.2,-0.01575,1e-05,1.94161]
[1776621905609,57.01,74739.43,38.2,-0.01581,1e-05,1.94849]
[1776621909882,57.01,74730.71,38.2,-0.01594,1e-05,1.96118]
[1776621910273,57.01,74730.71,38.2,-0.01594,1e-05,1.96118]
[1776621910278,57.01,74730.71,38.2,-0.01594,1e-05,1.96118]
[1776621913214,57.01,74748.41,38.2,-0.01568,1e-05,1.93504]
[1776621913786,57.01,74748.41,38.2,-0.01568,1e-05,1.93504]
[1776621914705,57.01,74753.24,38.2,-0.01562,1e-05,1.92798]
[1776621916189,57.01,74753.88,38.2,-0.01561,1e-05,1.92705]
[1776621918249,57.01,74770.12,38.2,-0.01538,1e-05,1.90355]
[1776621918465,57.01,74770.12,38.2,-0.01538,1e-05,1.90355]
[1776621918921,57.01,74770.12,38.2,-0.01538,1e-05,1.90355]
[1776621920756,57.01,74775.08,38.2,-0.01531,1e-05,1.89651]
[1776621923216,57.01,74776.17,38.2,-0.0153,1e-05,1.895]
[1776621924291,57.01,74753.81,38.2,-0.01561,1e-05,1.92747]
[1776621926261,57.01,74753.81,38.2,-0.01561,1e-05,1.92747]
[1776621926509,57.01,74755.24,38.2,-0.01559,1e-05,1.92539]
[1776621927312,57.01,74776.81,38.2,-0.01529,1e-05,1.89426]
[1776621929327,57.01,74778.87,38.2,-0.01526,1e-05,1.89137]
[1776621935368,57.01,74775.73,38.2,-0.01529,1e-05,1.894]
[1776621940403,57.01,74769.27,38.2,-0.01539,1e-05,1.90358]
[1776621941770,57.01,74769.27,38.2,-0.01539,1e-05,1.90358]
[1776621947452,57.02,74773.22,38.2,-0.01533,1e-05,1.89824]
[1776621952487,57.02,74781.33,38.2,-0.01523,1e-05,1.88696]
[1776621957532,57.02,74779.46,38.2,-0.01526,1e-05,1.88994]
[1776621959536,57.02,74758.8,38.2,-0.01554,1e-05,1.91985]
[1776621961101,57.02,74758.8,38.2,-0.01554,1e-05,1.91985]
[1776621961139,57.02,74758.8,38.2,-0.01554,1e-05,1.91985]
[1776621961557,57.02,74789.81,38.2,-0.01512,1e-05,1.87534]
[1776621962725,57.02,74802.19,38.2,-0.01495,1e-05,1.8578]
[1776621963958,57.02,74802.19,38.2,-0.01495,1e-05,1.8578]
[1776621965505,57.02,74806.44,38.2,-0.01489,1e-05,1.85203]
[1776621969273,57.03,74801.39,38.2,-0.01497,1e-05,1.85957]
[1776621969275,57.03,74801.39,38.2,-0.01497,1e-05,1.85957]
[1776621971837,57.03,74801.31,38.2,-0.01497,1e-05,1.86017]
[1776621977682,57.03,74796.51,38.2,-0.01504,1e-05,1.86775]
[1776621980655,57.04,74793.02,38.2,-0.01509,1e-05,1.87292]
[1776621982601,57.04,74788.98,38.2,-0.01515,1e-05,1.87887]
[1776621983688,57.04,74785.01,38.2,-0.0152,1e-05,1.88464]
[1776621983972,57.04,74785.01,38.2,-0.0152,1e-05,1.88464]
[1776621984519,57.04,74784.15,38.2,-0.01522,1e-05,1.88595]
[1776621984742,57.04,74754.84,38.2,-0.01562,1e-05,1.92823]
[1776621986464,57.04,74749.45,38.2,-0.0157,1e-05,1.93618]
[1776621987015,57.04,74749.45,38.2,-0.0157,1e-05,1.93618]
[1776621988824,57.04,74746.63,38.2,-0.01574,1e-05,1.9403]
[1776621991139,57.04,74746.06,38.2,-0.01575,1e-05,1.94112]
[1776621996829,57.04,74754.9,38.2,-0.0156,1e-05,1.92578]
[1776621998894,57.04,74755.93,38.2,-0.01559,1e-05,1.92429]
[1776622004885,57.04,74756.16,38.2,-0.01559,1e-05,1.92403]
[1776622009920,57.04,74750.52,38.2,-0.01567,1e-05,1.93226]
[1776622010595,57.04,74750.52,38.2,-0.01567,1e-05,1.93226]
[1776622010931,57.04,74733.91,38.2,-0.0159,1e-05,1.95659]
[1776622012944,57.04,74748.62,38.2,-0.01569,1e-05,1.93449]
[1776622013385,57.04,74748.62,38.2,-0.01569,1e-05,1.93449]
[1776622013575,57.04,74748.62,38.2,-0.01569,1e-05,1.93449]
[1776622014958,57.04,74768.33,38.2,-0.01541,1e-05,1.90591]
[1776622015707,57.04,74768.33,38.2,-0.01541,1e-05,1.90591]
[1776622021000,57.04,74765.15,38.2,-0.01546,1e-05,1.91073]
[1776622026037,57.04,74775.04,38.2,-0.01532,1e-05,1.89663]
[1776622031072,57.04,74769.23,38.2,-0.01541,1e-05,1.90521]
[1776622036107,57.04,74771.25,38.2,-0.01538,1e-05,1.90249]
[1776622038122,57.04,74752.27,38.2,-0.01564,1e-05,1.93006]
[1776622043157,57.04,74754.6,38.2,-0.01561,1e-05,1.92663]
[1776622048192,57.04,74764.01,38.2,-0.01548,1e-05,1.91308]
[1776622053227,57.04,74767.9,38.2,-0.01541,1e-05,1.90529]
[1776622054236,57.04,74779.68,38.2,-0.01525,1e-05,1.88841]
[1776622059269,57.05,74772.83,38.2,-0.01535,1e-05,1.89854]
[1776622061284,57.05,74761.04,38.2,-0.01551,1e-05,1.91565]
[1776622064615,57.05,74761.69,38.2,-0.0155,1e-05,1.91477]
[1776622065440,57.05,74761.69,38.2,-0.0155,1e-05,1.91477]
[1776622065312,57.05,74733.06,38.2,-0.0159,1e-05,1.95659]
[1776622065565,57.05,74733.06,38.2,-0.0159,1e-05,1.95659]
[1776622068235,57.05,74732.41,38.2,-0.01591,1e-05,1.95745]
[1776622069747,57.05,74736.06,38.2,-0.01586,1e-05,1.95199]
[1776622070692,57.04,74732.75,38.2,-0.01591,1e-05,1.95682]
[1776622074640,57.04,74729.29,38.2,-0.01595,1e-05,1.96171]
[1776622076666,57.04,74741.04,38.2,-0.01579,1e-05,1.94433]
[1776622076905,57.04,74741.04,38.2,-0.01579,1e-05,1.94433]
[1776622082085,57.04,74749.35,38.2,-0.01567,1e-05,1.93206]
[1776622082432,57.04,74767.14,38.2,-0.01542,1e-05,1.90626]
[1776622088263,57.04,74772.42,38.2,-0.01535,1e-05,1.89885]
[1776622089887,57.04,74772.8,38.2,-0.01534,1e-05,1.89842]
[1776622096530,57.05,74766.35,38.2,-0.01544,1e-05,1.90808]
[1776622098544,57.05,74781.4,38.2,-0.01523,1e-05,1.88656]
[1776622103579,57.05,74783.46,38.2,-0.01521,1e-05,1.88407]
[1776622108614,57.05,74786.52,38.2,-0.01517,1e-05,1.88015]
[1776622113649,57.06,74792.71,38.2,-0.01507,1e-05,1.86953]
[1776622118684,57.06,74789.01,38.2,-0.01513,1e-05,1.87533]
[1776622123719,57.06,74787.29,38.2,-0.01516,1e-05,1.87825]
[1776622128754,57.07,74783.55,38.2,-0.01521,1e-05,1.88403]
[1776622133790,57.07,74793.11,38.2,-0.01508,1e-05,1.87087]
[1776622138825,57.07,74794.06,38.2,-0.01508,1e-05,1.87016]
[1776622142866,57.08,74810.28,38.2,-0.01486,1e-05,1.84757]
[1776622148174,57.08,74812.44,38.2,-0.01484,1e-05,1.84525]
[1776622149116,57.08,74824.44,38.2,-0.01468,1e-05,1.82875]
[1776622153949,57.09,74839.7,38.2,-0.01449,1e-05,1.80845]
[1776622157976,57.09,74854.89,38.2,-0.0143,1e-05,1.78846]
[1776622162047,57.1,74855.69,38.2,-0.0143,1e-05,1.78813]
[1776622162093,57.1,74858.61,38.2,-0.01426,1e-05,1.78438]
[1776622167041,57.11,74871.0,38.2,-0.01411,1e-05,1.7686]
[1776622172497,57.12,74875.69,38.2,-0.01405,1e-05,1.76096]
[1776622172679,57.12,74875.26,38.2,-0.01405,1e-05,1.76178]
[1776622172684,57.12,74875.26,38.2,-0.01405,1e-05,1.76178]
[1776622173083,57.12,74861.72,38.2,-0.01423,1e-05,1.78041]
[1776622175013,57.12,74859.92,38.2,-0.01425,1e-05,1.78307]
[1776622175960,57.12,74859.66,38.2,-0.01426,1e-05,1.78363]
[1776622181139,57.13,74870.08,38.2,-0.01414,1e-05,1.77072]
[1776622185167,57.14,74885.14,38.2,-0.01395,1e-05,1.75124]
[1776622187586,57.14,74891.16,38.2,-0.01388,1e-05,1.74365]
[1776622193224,57.15,74905.46,38.2,-0.01372,1e-05,1.72623]
[1776622198259,57.16,74908.63,38.2,-0.01369,1e-05,1.72343]
[1776622203295,57.17,74910.67,38.2,-0.01368,1e-05,1.72213]
[1776622204607,57.17,74909.93,38.2,-0.01369,1e-05,1.7234]
[1776622211351,57.19,74902.56,38.2,-0.0138,1e-05,1.73513]
[1776622213378,57.19,74930.84,38.2,-0.01346,1e-05,1.69826]
[1776622213702,57.19,74930.84,38.2,-0.01346,1e-05,1.69826]
[1776622214387,57.19,74911.48,38.2,-0.0137,1e-05,1.72414]
[1776622217523,57.2,74899.03,38.2,-0.01386,1e-05,1.74156]
[1776622218036,57.2,74899.03,38.2,-0.01386,1e-05,1.74156]
[1776622223573,57.21,74895.49,38.2,-0.01392,1e-05,1.74782]
[1776622228608,57.22,74871.47,38.2,-0.01424,1e-05,1.78152]
[1776622233642,57.22,74871.13,38.2,-0.01423,1e-05,1.78067]
[1776622239237,57.23,74861.21,38.2,-0.01437,1e-05,1.79494]
[1776622244719,57.24,74866.58,38.2,-0.01431,1e-05,1.78881]
[1776622249755,57.24,74859.59,38.2,-0.01441,1e-05,1.79919]
[1776622255798,57.25,74859.28,38.2,-0.01442,1e-05,1.80054]
[1776622260833,57.25,74855.34,38.2,-0.01448,1e-05,1.80672]
[1776622262138,57.25,74855.34,38.2,-0.01448,1e-05,1.80672]
[1776622262144,57.25,74855.34,38.2,-0.01448,1e-05,1.80672]
[1776622264633,57.25,74844.41,38.2,-0.01462,1e-05,1.82212]
[1776622274752,57.27,74861.13,38.2,-0.01442,1e-05,1.8006]
[1776622279967,57.27,74867.95,38.2,-0.01434,1e-05,1.7922]
[1776622285038,57.28,74864.12,38.2,-0.0144,1e-05,1.79831]
[1776622286374,57.28,74846.77,38.2,-0.01463,1e-05,1.82257]
[1776622291369,57.28,74841.15,38.2,-0.01471,1e-05,1.83082]
[1776622297101,57.29,74841.4,38.2,-0.01469,1e-05,1.82897]
[1776622302136,57.29,74838.42,38.2,-0.01474,1e-05,1.83366]
[1776622307171,57.3,74838.27,38.2,-0.01474,1e-05,1.8344]
[1776622312206,57.3,74838.54,38.2,-0.01475,1e-05,1.83453]
[1776622321291,57.3,74844.31,38.2,-0.01468,1e-05,1.8274]
[1776622322276,57.31,74856.48,38.2,-0.01452,1e-05,1.81066]
[1776622325297,57.31,74869.37,38.2,-0.01435,1e-05,1.79338]
[1776622330335,57.31,74873.23,38.2,-0.01431,1e-05,1.78893]
[1776622333105,57.32,74877.47,38.2,-0.01426,1e-05,1.78349]
[1776622338394,57.32,74875.9,38.2,-0.01429,1e-05,1.7866]
[1776622343429,57.33,74881.06,38.2,-0.01423,1e-05,1.78046]
[1776622350477,57.34,74882.05,38.2,-0.01423,1e-05,1.78038]
[1776622355513,57.34,74882.15,38.2,-0.01422,1e-05,1.77891]
[1776622361554,57.35,74885.79,38.2,-0.01418,1e-05,1.77508]
[1776622366590,57.36,74884.31,38.2,-0.01421,1e-05,1.77798]
[1776622371627,57.36,74885.37,38.2,-0.01421,1e-05,1.77745]
[1776622374648,57.37,74873.55,38.2,-0.01436,1e-05,1.79409]
[1776622379683,57.37,74867.32,38.2,-0.01445,1e-05,1.80335]
[1776622380690,57.37,74849.78,38.2,-0.01468,1e-05,1.8277]
[1776622385730,57.38,74857.95,38.2,-0.01458,1e-05,1.81693]
[1776622390765,57.38,74860.11,38.2,-0.01456,1e-05,1.81455]
[1776622395799,57.38,74864.72,38.2,-0.0145,1e-05,1.80881]
[1776622402520,57.39,74867.39,38.2,-0.01447,1e-05,1.80568]
[1776622405640,57.39,74864.59,38.2,-0.01451,1e-05,1.81006]
[1776622405651,57.39,74852.76,38.2,-0.01467,1e-05,1.82663]
[1776622406869,57.39,74844.81,38.2,-0.01478,1e-05,1.83768]
[1776622411925,57.4,74854.6,38.2,-0.01463,1e-05,1.82228]
[1776622414691,57.4,74856.62,38.2,-0.01461,1e-05,1.81959]
[1776622414704,57.4,74856.87,38.2,-0.01461,1e-05,1.81947]
[1776622420988,57.4,74843.85,38.2,-0.01479,1e-05,1.83842]
[1776622426024,57.41,74849.15,38.2,-0.01472,1e-05,1.83173]
[1776622431059,57.41,74850.44,38.2,-0.01471,1e-05,1.83067]
[1776622435141,57.42,74846.73,38.2,-0.01477,1e-05,1.83628]
[1776622435373,57.42,74832.04,38.2,-0.01497,1e-05,1.85711]
[1776622441555,57.42,74826.51,38.2,-0.01504,1e-05,1.86531]
[1776622441650,57.42,74826.18,38.2,-0.01505,1e-05,1.86596]
[1776622447171,57.44,74827.22,38.2,-0.01506,1e-05,1.86705]
[1776622449185,57.45,74843.69,38.2,-0.01485,1e-05,1.84496]
[1776622450425,57.45,74843.69,38.2,-0.01485,1e-05,1.84496]
[1776622450476,57.45,74845.85,38.2,-0.01483,1e-05,1.84303]
[1776622456236,57.46,74845.23,38.2,-0.01485,1e-05,1.8447]
[1776622461272,57.46,74843.71,38.2,-0.01487,1e-05,1.84744]
[1776622466307,57.47,74844.48,38.2,-0.01487,1e-05,1.84699]
[1776622471342,57.47,74845.06,38.2,-0.01485,1e-05,1.84452]
[1776622475016,57.48,74846.46,38.2,-0.01483,1e-05,1.84297]
[1776622475029,57.48,74846.46,38.2,-0.01483,1e-05,1.84297]
[1776622475538,57.48,74846.46,38.2,-0.01483,1e-05,1.84297]
[1776622475543,57.48,74846.46,38.2,-0.01483,1e-05,1.84297]
[1776622475975,57.48,74848.32,38.2,-0.01481,1e-05,1.84051]
[1776622476000,57.48,74848.32,38.2,-0.01481,1e-05,1.84051]
[1776622476525,57.48,74848.32,38.2,-0.01481,1e-05,1.84051]
[1776622482419,57.48,74843.34,38.2,-0.01489,1e-05,1.84837]
[1776622492752,57.49,74850.83,38.2,-0.01479,1e-05,1.83843]
[1776622492852,57.49,74863.12,38.2,-0.01464,1e-05,1.82225]
[1776622498531,57.5,74864.26,38.2,-0.01463,1e-05,1.82172]
[1776622504573,57.51,74872.88,38.2,-0.01453,1e-05,1.81096]
[1776622506587,57.52,74857.5,38.2,-0.01475,1e-05,1.8343]
[1776622509086,57.52,74858.91,38.2,-0.01473,1e-05,1.83266]
[1776622510010,57.52,74859.2,38.2,-0.01473,1e-05,1.83241]
[1776622510377,57.52,74859.2,38.2,-0.01473,1e-05,1.83241]
[1776622510745,57.52,74859.2,38.2,-0.01473,1e-05,1.83241]
[1776622510776,57.52,74832.23,38.2,-0.01509,1e-05,1.87012]
[1776622511328,57.52,74832.23,38.2,-0.01509,1e-05,1.87012]
[1776622511818,57.53,74820.84,38.2,-0.01525,1e-05,1.88649]
[1776622513159,57.53,74822.29,38.2,-0.01523,1e-05,1.88449]
[1776622515362,57.53,74825.63,38.2,-0.01519,1e-05,1.87989]
[1776622520734,57.53,74834.26,38.2,-0.01507,1e-05,1.86826]
[1776622522754,57.53,74834.18,38.2,-0.01508,1e-05,1.86846]
[1776622528932,57.53,74829.6,38.2,-0.01514,1e-05,1.87546]
[1776622530809,57.54,74808.31,38.2,-0.01543,1e-05,1.90589]
[1776622534772,57.54,74812.55,38.2,-0.01536,1e-05,1.89758]
[1776622536012,57.54,74801.41,38.2,-0.01551,1e-05,1.91359]
[1776622537496,57.54,74808.32,38.2,-0.01542,1e-05,1.90371]
[1776622542917,57.54,74809.57,38.2,-0.0154,1e-05,1.90213]
[1776622547952,57.54,74815.75,38.2,-0.01532,1e-05,1.89354]
[1776622553994,57.54,74818.01,38.2,-0.01529,1e-05,1.89066]
[1776622561047,57.54,74821.36,38.2,-0.01525,1e-05,1.88631]
[1776622564852,57.55,74836.58,38.2,-0.01505,1e-05,1.86512]
[1776622568097,57.55,74821.73,38.2,-0.01525,1e-05,1.88641]
[1776622575146,57.55,74819.78,38.2,-0.01528,1e-05,1.88957]
[1776622580181,57.55,74815.3,38.2,-0.01534,1e-05,1.8962]
[1776622585216,57.55,74817.43,38.2,-0.01532,1e-05,1.89341]
[1776622590251,57.56,74813.59,38.2,-0.01537,1e-05,1.89914]
[1776622591258,57.56,74825.23,38.2,-0.0152,1e-05,1.8803]
[1776622595286,57.56,74837.36,38.2,-0.01504,1e-05,1.8635]
[1776622600320,57.56,74837.12,38.2,-0.01504,1e-05,1.86437]
[1776622605355,57.57,74835.67,38.2,-0.01507,1e-05,1.86692]
[1776622610391,57.57,74835.07,38.2,-0.01508,1e-05,1.86836]
[1776622615426,57.57,74827.19,38.2,-0.01519,1e-05,1.87998]
[1776622620461,57.57,74819.42,38.2,-0.0153,1e-05,1.89135]
[1776622622751,57.58,74819.05,38.2,-0.01531,1e-05,1.89193]
[1776622624489,57.58,74832.79,38.2,-0.01512,1e-05,1.87265]
[1776622629527,57.58,74836.72,38.2,-0.01507,1e-05,1.86758]
[1776622634563,57.58,74844.63,38.2,-0.01497,1e-05,1.857]
[1776622636156,57.58,74844.57,38.2,-0.01498,1e-05,1.8572]
[1776622641611,57.59,74855.37,38.2,-0.01484,1e-05,1.8428]
[1776622646648,57.59,74865.03,38.2,-0.01472,1e-05,1.83013]
[1776622651683,57.6,74865.59,38.2,-0.0147,1e-05,1.82785]
[1776622659739,57.62,74875.65,38.2,-0.0146,1e-05,1.81705]
[1776622660998,57.62,74875.65,38.2,-0.0146,1e-05,1.81705]
[1776622663757,57.65,74882.58,38.2,-0.01454,1e-05,1.8114]
[1776622668803,57.69,74880.46,38.2,-0.01463,1e-05,1.82043]
[1776622671825,57.69,74861.13,38.2,-0.01489,1e-05,1.84765]
[1776622673842,57.69,74849.4,38.2,-0.01504,1e-05,1.86429]
[1776622678875,57.69,74842.98,38.2,-0.01513,1e-05,1.87372]
[1776622683912,57.7,74833.95,38.2,-0.01526,1e-05,1.88686]
[1776622688948,57.7,74838.6,38.2,-0.0152,1e-05,1.88059]
[1776622693988,57.7,74846.61,38.2,-0.0151,1e-05,1.86971]
[1776622695648,57.7,74846.59,38.2,-0.0151,1e-05,1.86982]
[1776622701040,57.71,74846.75,38.2,-0.0151,1e-05,1.87011]
[1776622706074,57.71,74850.92,38.2,-0.01505,1e-05,1.86471]
[1776622711110,57.71,74858.13,38.2,-0.01494,1e-05,1.85278]
[1776622716144,57.72,74865.95,38.2,-0.01484,1e-05,1.84249]
[1776622721181,57.72,74860.26,38.2,-0.01492,1e-05,1.85102]
[1776622726216,57.72,74858.16,38.2,-0.01495,1e-05,1.85452]
[1776622731250,57.73,74849.63,38.2,-0.01507,1e-05,1.86698]
[1776622736286,57.73,74853.09,38.2,-0.01503,1e-05,1.86263]
[1776622741321,57.73,74852.56,38.2,-0.01504,1e-05,1.86389]
[1776622746356,57.74,74853.21,38.2,-0.01504,1e-05,1.8635]
[1776622751391,57.74,74853.59,38.2,-0.01504,1e-05,1.86351]
[1776622756427,57.75,74852.88,38.2,-0.01505,1e-05,1.86505]
[1776622761460,57.75,74842.49,38.2,-0.0152,1e-05,1.88016]
[1776622766498,57.75,74843.57,38.2,-0.01519,1e-05,1.87905]
[1776622771755,57.75,74841.23,38.2,-0.01522,1e-05,1.88268]
[1776622775562,57.75,74841.05,38.2,-0.01521,1e-05,1.88076]
[1776622775842,57.75,74841.05,38.2,-0.01521,1e-05,1.88076]
[1776622775844,57.75,74841.05,38.2,-0.01521,1e-05,1.88076]
[1776622776026,57.75,74841.05,38.2,-0.01521,1e-05,1.88076]
[1776622776074,57.75,74841.05,38.2,-0.01521,1e-05,1.88076]
[1776622776577,57.76,74841.05,38.2,-0.01521,1e-05,1.88108]
[1776622776624,57.76,74841.05,38.2,-0.01521,1e-05,1.88108]
[1776622785631,57.76,74840.91,38.2,-0.01522,1e-05,1.88208]
[1776622786893,57.76,74840.91,38.2,-0.01522,1e-05,1.88208]
[1776622792684,57.77,74834.9,38.2,-0.01531,1e-05,1.89109]
[1776622797723,57.77,74813.47,38.2,-0.0156,1e-05,1.92195]
[1776622800540,57.77,74806.93,38.2,-0.0157,1e-05,1.93138]
[1776622803855,57.77,74791.89,38.2,-0.0159,1e-05,1.95309]
[1776622809807,57.77,74782.06,38.2,-0.01604,1e-05,1.96706]
[1776622811822,57.76,74765.53,38.2,-0.01627,1e-05,1.99124]
[1776622816857,57.76,74783.92,38.2,-0.01601,1e-05,1.96376]
[1776622821891,57.75,74783.75,38.2,-0.016,1e-05,1.96242]
[1776622824913,57.75,74761.37,38.2,-0.01631,1e-05,1.99514]
[1776622829948,57.75,74758.8,38.2,-0.01635,1e-05,1.99842]
[1776622834983,57.74,74766.74,38.2,-0.01621,1e-05,1.98372]
[1776622840019,57.74,74767.71,38.2,-0.01619,1e-05,1.98179]
[1776622843041,57.74,74754.45,38.2,-0.01638,1e-05,2.00106]
[1776622846062,57.74,74770.56,38.2,-0.01614,1e-05,1.97689]
[1776622851097,57.73,74774.06,38.2,-0.01609,1e-05,1.9713]
[1776622856134,57.73,74788.54,38.2,-0.01588,1e-05,1.94976]
[1776622861169,57.73,74792.38,38.2,-0.01582,1e-05,1.94397]
[1776622866204,57.73,74800.64,38.2,-0.0157,1e-05,1.9318]
[1776622871239,57.73,74798.31,38.2,-0.01574,1e-05,1.93507]
[1776622876273,57.72,74788.3,38.2,-0.01587,1e-05,1.94936]
[1776622882318,57.72,74794.62,38.2,-0.01578,1e-05,1.93993]
[1776622887353,57.72,74799.2,38.2,-0.01572,1e-05,1.93323]
[1776622892417,57.72,74803.7,38.2,-0.01564,1e-05,1.92432]
[1776622899600,57.72,74809.22,38.2,-0.01556,1e-05,1.91643]
[1776622904728,57.72,74816.86,38.2,-0.01546,1e-05,1.90568]
[1776622906528,57.72,74841.73,38.2,-0.01512,1e-05,1.8706]
[1776622907610,57.72,74841.73,38.2,-0.01512,1e-05,1.8706]
[1776622910952,57.73,74834.58,38.2,-0.01522,1e-05,1.88098]
[1776622916601,57.73,74836.06,38.2,-0.01521,1e-05,1.87945]
[1776622921635,57.73,74823.38,38.2,-0.01538,1e-05,1.89786]
[1776622923307,57.73,74823.38,38.2,-0.01538,1e-05,1.89786]
[1776622923653,57.73,74793.94,38.2,-0.01579,1e-05,1.94025]
[1776622925289,57.73,74793.94,38.2,-0.01579,1e-05,1.94025]
[1776622925345,57.73,74781.95,38.2,-0.01596,1e-05,1.9577]
[1776622928685,57.73,74796.6,38.2,-0.01575,1e-05,1.9363]
[1776622933721,57.73,74787.57,38.2,-0.01588,1e-05,1.9493]
[1776622937390,57.73,74781.0,38.2,-0.01597,1e-05,1.95873]
[1776622941686,57.73,74791.02,38.2,-0.01583,1e-05,1.94399]
[1776622946816,57.73,74801.98,38.2,-0.01567,1e-05,1.9281]
[1776622950477,57.73,74801.14,38.2,-0.01569,1e-05,1.92934]
[1776622956887,57.73,74793.67,38.2,-0.01577,1e-05,1.93778]
[1776622959908,57.73,74780.66,38.2,-0.01595,1e-05,1.9566]
[1776622966187,57.73,74769.71,38.2,-0.01611,1e-05,1.97235]
[1776622971992,57.72,74761.19,38.2,-0.01622,1e-05,1.98422]
[1776622977027,57.72,74752.23,38.2,-0.01634,1e-05,1.99689]
[1776622977876,57.72,74752.23,38.2,-0.01634,1e-05,1.99689]
[1776622977898,57.72,74752.23,38.2,-0.01634,1e-05,1.99689]
[1776622981064,57.7,74730.39,38.2,-0.01663,1e-05,2.02568]
[1776622982581,57.68,74736.81,38.2,-0.01651,1e-05,2.01425]
[1776622984083,57.68,74756.06,38.2,-0.01623,1e-05,1.98537]
[1776622989118,57.68,74762.31,38.2,-0.01614,1e-05,1.97566]
[1776622992086,57.68,74766.24,38.2,-0.01608,1e-05,1.9697]
[1776622992095,57.68,74766.24,38.2,-0.01608,1e-05,1.9697]
[1776622992148,57.68,74766.24,38.2,-0.01608,1e-05,1.9697]
[1776622992164,57.68,74766.24,38.2,-0.01608,1e-05,1.9697]
[1776622992486,57.68,74768.66,38.2,-0.01605,1e-05,1.96607]
[1776622992519,57.68,74768.66,38.2,-0.01605,1e-05,1.96607]
[1776622993125,57.68,74768.66,38.2,-0.01605,1e-05,1.96607]
[1776622993152,57.68,74752.4,38.2,-0.01628,1e-05,1.98992]
[1776622993590,57.68,74752.4,38.2,-0.01628,1e-05,1.98992]
[1776622997093,57.67,74742.32,38.2,-0.01642,1e-05,2.00445]
[1776622997827,57.67,74742.39,38.2,-0.01642,1e-05,2.00419]
[1776622997829,57.67,74742.39,38.2,-0.01642,1e-05,2.00419]
[1776622997844,57.67,74742.39,38.2,-0.01642,1e-05,2.00419]
[1776622997848,57.67,74742.39,38.2,-0.01642,1e-05,2.00419]
[1776623003223,57.67,74747.64,38.2,-0.01633,1e-05,1.99556]
[1776623008258,57.66,74758.33,38.2,-0.01617,1e-05,1.97915]
[1776623008781,57.66,74758.33,38.2,-0.01617,1e-05,1.97915]
[1776623009408,57.66,74758.33,38.2,-0.01617,1e-05,1.97915]
[1776623015307,57.66,74763.54,38.2,-0.01607,1e-05,1.96833]
[1776623020395,57.66,74757.19,38.2,-0.01616,1e-05,1.97726]
[1776623030412,57.65,74751.69,38.2,-0.01623,1e-05,1.98404]
[1776623034324,57.65,74752.65,38.2,-0.01621,1e-05,1.98226]
[1776623039476,57.64,74752.33,38.2,-0.01621,1e-05,1.98203]
[1776623041490,57.64,74737.38,38.2,-0.01642,1e-05,2.00395]
[1776623047056,57.64,74730.12,38.2,-0.01652,1e-05,2.01412]
[1776623047117,57.64,74730.12,38.2,-0.01652,1e-05,2.01412]
[1776623047202,57.63,74728.54,38.2,-0.01654,1e-05,2.01613]
[1776623048266,57.63,74716.13,38.2,-0.01672,1e-05,2.0347]
[1776623054122,57.63,74710.82,38.2,-0.0168,1e-05,2.04241]
[1776623059954,57.63,74710.94,38.2,-0.01679,1e-05,2.04177]
[1776623065337,57.63,74714.66,38.2,-0.01673,1e-05,2.03582]
[1776623068658,57.62,74720.93,38.2,-0.01664,1e-05,2.02617]
[1776623070520,57.62,74716.69,38.2,-0.0167,1e-05,2.0325]
[1776623070525,57.62,74709.59,38.2,-0.0168,1e-05,2.04315]
[1776623075434,57.62,74701.43,38.2,-0.01689,1e-05,2.05185]
[1776623077487,57.6,74702.83,38.2,-0.01685,1e-05,2.0478]
[1776623077775,57.59,74702.62,38.2,-0.01684,1e-05,2.04627]
[1776623078956,57.59,74699.03,38.2,-0.01689,1e-05,2.05171]
[1776623080827,57.69,74702.82,38.2,-0.01699,1e-05,2.06171]
[1776623084988,57.82,74701.81,38.2,-0.01719,2e-05,2.0829]
[1776623090086,57.85,74704.02,38.2,-0.01722,2e-05,2.08554]
[1776623095889,57.87,74692.69,38.2,-0.01742,2e-05,2.10614]
[1776623096554,57.87,74692.69,38.2,-0.01742,2e-05,2.10614]
[1776623102234,58.02,74686.48,38.2,-0.01775,2e-05,2.13941]
[1776623103776,58.05,74684.4,38.2,-0.01782,2e-05,2.14662]
[1776623104908,58.05,74686.06,38.2,-0.01779,2e-05,2.14403]
[1776623105269,58.05,74686.06,38.2,-0.01779,2e-05,2.14403]
[1776623106924,58.05,74675.2,38.2,-0.01797,2e-05,2.16212]
[1776623107072,58.05,74675.2,38.2,-0.01797,2e-05,2.16212]
[1776623108824,58.06,74664.49,38.2,-0.01814,2e-05,2.17932]
[1776623110000,58.06,74645.3,38.2,-0.01845,2e-05,2.21087]
[1776623111097,58.06,74645.3,38.2,-0.01845,2e-05,2.21087]
[1776623111560,58.06,74645.3,38.2,-0.01845,2e-05,2.21087]
[1776623112488,58.07,74657.48,38.2,-0.01827,2e-05,2.1924]
[1776623113033,58.07,74681.15,38.2,-0.0179,2e-05,2.15562]
[1776623114197,58.07,74681.15,38.2,-0.0179,2e-05,2.15562]
[1776623114236,58.08,74693.58,38.2,-0.01772,2e-05,2.1368]
[1776623117490,58.08,74691.68,38.2,-0.01775,2e-05,2.14049]
[1776623117481,58.1,74676.14,38.2,-0.01803,2e-05,2.16838]
[1776623123104,58.11,74684.05,38.2,-0.01793,2e-05,2.15792]
[1776623125109,58.12,74683.01,38.2,-0.01795,2e-05,2.15988]
[1776623125280,58.12,74683.01,38.2,-0.01795,2e-05,2.15988]
[1776623126130,58.12,74709.61,38.2,-0.01754,2e-05,2.11926]
[1776623127264,58.12,74709.61,38.2,-0.01754,2e-05,2.11926]
[1776623133453,58.14,74708.6,38.2,-0.01756,2e-05,2.12074]
[1776623139494,58.15,74708.44,38.2,-0.01759,2e-05,2.12334]
[1776623139595,58.15,74694.59,38.2,-0.0178,2e-05,2.14519]
[1776623142584,58.2,74707.09,38.2,-0.01768,2e-05,2.13288]
[1776623145263,58.21,74721.73,38.2,-0.01747,2e-05,2.11142]
[1776623150299,58.22,74728.68,38.2,-0.01738,2e-05,2.10283]
[1776623152313,58.22,74744.05,38.2,-0.01716,1e-05,2.08025]
[1776623157348,58.24,74747.04,38.2,-0.01714,1e-05,2.07798]
[1776623162384,58.25,74744.17,38.2,-0.0172,1e-05,2.08461]
[1776623163690,58.26,74745.76,38.2,-0.01718,1e-05,2.08265]
[1776623169437,58.27,74739.56,38.2,-0.0173,2e-05,2.09476]
[1776623174471,58.29,74746.31,38.2,-0.01722,1e-05,2.08676]
[1776623178504,58.3,74757.63,38.2,-0.01707,1e-05,2.07146]
[1776623179368,58.3,74757.63,38.2,-0.01707,1e-05,2.07146]
[1776623181523,58.34,74787.22,38.2,-0.0167,1e-05,2.03327]
[1776623186558,58.51,74798.34,38.2,-0.01679,1e-05,2.04285]
[1776623187565,58.54,74812.55,38.2,-0.01663,1e-05,2.02693]
[1776623192600,58.56,74816.35,38.2,-0.01658,1e-05,2.02164]
[1776623197635,58.61,74811.48,38.2,-0.01673,1e-05,2.03661]
[1776623203677,58.75,74809.16,38.2,-0.01697,1e-05,2.06134]
[1776623208895,58.87,74802.63,38.2,-0.01724,1e-05,2.08982]
[1776623215762,58.96,74813.46,38.2,-0.01723,1e-05,2.0888]
[1776623220797,58.98,74816.41,38.2,-0.01721,1e-05,2.08657]
[1776623225832,58.99,74819.17,38.2,-0.01719,1e-05,2.08461]
[1776623230867,59.01,74829.08,38.2,-0.01706,1e-05,2.07209]
[1776623235902,59.02,74834.11,38.2,-0.01701,1e-05,2.06691]
[1776623240478,59.03,74839.85,38.2,-0.01694,1e-05,2.05981]
[1776623240946,59.04,74856.04,38.2,-0.01672,1e-05,2.03686]
[1776623241998,59.04,74856.04,38.2,-0.01672,1e-05,2.03686]
[1776623245981,59.05,74873.08,38.2,-0.0165,1e-05,2.01433]
[1776623250009,59.07,74888.53,38.2,-0.0163,1e-05,1.99409]
[1776623255044,59.09,74889.4,38.2,-0.0163,1e-05,1.99333]
[1776623256051,59.09,74877.66,38.2,-0.01647,1e-05,2.01093]
[1776623261086,59.11,74872.54,38.2,-0.01657,1e-05,2.02119]
[1776623266129,59.19,74872.86,38.2,-0.01668,1e-05,2.03288]
[1776623271163,59.21,74870.48,38.2,-0.01674,1e-05,2.03944]
[1776623276199,59.23,74861.69,38.2,-0.01689,1e-05,2.05485]
[1776623281234,59.24,74876.75,38.2,-0.0167,1e-05,2.03511]
[1776623284958,59.25,74877.84,38.2,-0.0167,1e-05,2.03507]
[1776623289250,59.26,74873.7,38.2,-0.01678,1e-05,2.04315]
[1776623294461,59.28,74872.96,38.2,-0.01681,1e-05,2.0463]
[1776623297832,59.29,74870.23,38.2,-0.01686,1e-05,2.05189]
[1776623297864,59.29,74870.23,38.2,-0.01686,1e-05,2.05189]
[1776623300463,59.29,74867.3,38.2,-0.01691,1e-05,2.05697]
[1776623306409,59.31,74868.1,38.2,-0.01693,1e-05,2.05892]
[1776623308186,59.32,74870.67,38.2,-0.0169,1e-05,2.0556]
[1776623313459,59.33,74882.64,38.2,-0.01673,1e-05,2.03802]
[1776623318494,59.35,74887.09,38.2,-0.01669,1e-05,2.03358]
[1776623323529,59.38,74895.38,38.2,-0.01662,1e-05,2.02725]
[1776623328564,59.4,74895.59,38.2,-0.01664,1e-05,2.02906]
[1776623333599,59.46,74891.3,38.2,-0.01679,1e-05,2.04448]
[1776623334299,59.46,74891.3,38.2,-0.01679,1e-05,2.04448]
[1776623339641,59.55,74877.48,38.2,-0.01713,1e-05,2.07941]
[1776623341022,59.56,74869.51,38.2,-0.01725,1e-05,2.09166]
[1776623341661,59.56,74842.35,38.2,-0.01766,1e-05,2.13278]
[1776623342214,59.56,74842.35,38.2,-0.01766,1e-05,2.13278]
[1776623342668,59.56,74816.81,38.2,-0.01804,2e-05,2.17197]
[1776623342935,59.56,74816.81,38.2,-0.01804,2e-05,2.17197]
[1776623343675,59.56,74786.65,38.2,-0.01851,2e-05,2.21913]
[1776623344196,59.56,74786.65,38.2,-0.01851,2e-05,2.21913]
[1776623344992,59.57,74780.3,38.2,-0.01862,2e-05,2.22952]
[1776623345689,59.57,74781.65,38.2,-0.0186,2e-05,2.22752]
[1776623347498,59.57,74780.82,38.2,-0.01861,2e-05,2.22893]
[1776623352738,59.58,74791.88,38.2,-0.01845,2e-05,2.21272]
[1776623357772,59.58,74796.05,38.2,-0.01839,2e-05,2.20721]
[1776623359787,59.58,74807.47,38.2,-0.01822,2e-05,2.19]
[1776623364823,59.59,74809.85,38.2,-0.0182,2e-05,2.18752]
[1776623370019,59.6,74815.41,38.2,-0.01812,2e-05,2.17992]
[1776623375901,59.61,74823.58,38.2,-0.01799,2e-05,2.16663]
[1776623381944,59.62,74824.6,38.2,-0.018,2e-05,2.16669]
[1776623386867,59.63,74832.61,38.2,-0.01788,2e-05,2.15557]
[1776623389435,59.63,74837.96,38.2,-0.01781,2e-05,2.14795]
[1776623395037,59.64,74839.39,38.2,-0.01781,2e-05,2.14775]
[1776623400072,59.65,74838.4,38.2,-0.01784,2e-05,2.15074]
[1776623406378,59.66,74838.68,38.2,-0.01784,2e-05,2.1515]
[1776623408128,59.67,74824.44,38.2,-0.01807,2e-05,2.17439]
[1776623413163,59.68,74824.2,38.2,-0.01809,2e-05,2.17606]
[1776623418453,59.68,74833.33,38.2,-0.01796,2e-05,2.16312]
[1776623424240,59.69,74840.82,38.2,-0.01786,2e-05,2.15374]
[1776623430281,59.71,74841.07,38.2,-0.01788,2e-05,2.15513]
[1776623435317,59.72,74842.62,38.2,-0.01785,2e-05,2.152]
[1776623437130,59.72,74842.67,38.2,-0.01785,2e-05,2.15223]
[1776623437419,59.72,74842.67,38.2,-0.01785,2e-05,2.15223]
[1776623437610,59.72,74842.67,38.2,-0.01785,2e-05,2.15223]
[1776623437732,59.72,74823.3,38.2,-0.01815,2e-05,2.18177]
[1776623438342,59.72,74803.46,38.2,-0.01846,2e-05,2.21287]
[1776623440317,59.73,74803.97,38.2,-0.01846,2e-05,2.21309]
[1776623440356,59.73,74804.05,38.2,-0.01846,2e-05,2.21296]
[1776623442194,59.73,74803.84,38.2,-0.01847,2e-05,2.21377]
[1776623447405,59.74,74809.86,38.2,-0.01838,2e-05,2.20569]
[1776623452449,59.74,74811.52,38.2,-0.01837,2e-05,2.20392]
[1776623457484,59.75,74818.27,38.2,-0.01827,2e-05,2.19471]
[1776623462519,59.76,74823.42,38.2,-0.01821,2e-05,2.18789]
[1776623467690,59.76,74822.32,38.2,-0.01823,2e-05,2.19044]
[1776623473596,59.77,74823.82,38.2,-0.01822,2e-05,2.18958]
[1776623477624,59.78,74839.03,38.2,-0.018,2e-05,2.16716]
[1776623478692,59.78,74839.03,38.2,-0.018,2e-05,2.16716]
[1776623484673,59.79,74839.15,38.2,-0.01802,2e-05,2.1687]
[1776623488446,59.79,74828.24,38.2,-0.01819,2e-05,2.18609]
[1776623493736,59.8,74827.73,38.2,-0.01819,2e-05,2.18556]
[1776623494177,59.8,74827.73,38.2,-0.01819,2e-05,2.18556]
[1776623497336,59.81,74823.08,38.2,-0.01827,2e-05,2.19336]
[1776623497697,59.81,74823.08,38.2,-0.01827,2e-05,2.19336]
[1776623497950,59.81,74798.06,38.2,-0.01865,2e-05,2.23231]
[1776623499451,59.81,74801.93,38.2,-0.0186,2e-05,2.22662]
[1776623500063,59.81,74807.6,38.2,-0.01851,2e-05,2.21816]
[1776623501793,59.81,74795.04,38.2,-0.01871,2e-05,2.23805]
[1776623502972,59.81,74795.04,38.2,-0.01871,2e-05,2.23805]
[1776623504588,59.82,74780.85,38.2,-0.01894,2e-05,2.26076]
[1776623509849,59.82,74782.46,38.2,-0.01892,2e-05,2.259]
[1776623514885,59.83,74780.45,38.2,-0.01896,2e-05,2.26268]
[1776623519922,59.83,74780.05,38.2,-0.01897,2e-05,2.26375]
[1776623524958,59.83,74781.04,38.2,-0.01896,2e-05,2.26267]
[1776623529992,59.83,74782.75,38.2,-0.01894,2e-05,2.26044]
[1776623535029,59.84,74791.38,38.2,-0.0188,2e-05,2.24738]
[1776623540063,59.84,74779.69,38.2,-0.01899,2e-05,2.26627]
[1776623545098,59.84,74787.34,38.2,-0.01888,2e-05,2.25466]
[1776623550245,59.85,74789.16,38.2,-0.01885,2e-05,2.25222]
[1776623552683,59.85,74788.73,38.2,-0.01884,2e-05,2.25042]
[1776623554161,59.85,74804.54,38.2,-0.01859,2e-05,2.22594]
[1776623560203,59.85,74806.77,38.2,-0.01857,2e-05,2.22341]
[1776623565238,59.86,74810.39,38.2,-0.01852,2e-05,2.21863]
[1776623570273,59.86,74806.23,38.2,-0.01859,2e-05,2.2259]
[1776623575307,59.87,74806.59,38.2,-0.0186,2e-05,2.22615]
[1776623580346,59.87,74807.09,38.2,-0.0186,2e-05,2.22615]
[1776623583367,59.88,74791.49,38.2,-0.01884,2e-05,2.25094]
[1776623588536,59.88,74783.75,38.2,-0.01897,2e-05,2.2635]
[1776623590158,59.88,74772.53,38.2,-0.01915,2e-05,2.2814]
[1776623595284,59.88,74760.81,38.2,-0.01934,2e-05,2.30024]
[1776623598687,59.88,74773.65,38.2,-0.01913,2e-05,2.2799]
[1776623604514,59.89,74774.29,38.2,-0.01913,2e-05,2.27928]
[1776623609550,59.89,74772.12,38.2,-0.01917,2e-05,2.28297]
[1776623614585,59.89,74773.35,38.2,-0.01913,2e-05,2.27866]
[1776623619620,59.89,74773.89,38.2,-0.01912,2e-05,2.27808]
[1776623623886,59.89,74758.25,38.2,-0.01937,2e-05,2.30313]
[1776623629929,59.89,74755.88,38.2,-0.01941,2e-05,2.30696]
[1776623630697,59.89,74738.06,38.2,-0.0197,2e-05,2.33555]
[1776623631909,59.89,74738.06,38.2,-0.0197,2e-05,2.33555]
[1776623637746,59.89,74734.17,38.2,-0.01976,2e-05,2.34148]
[1776623642781,59.89,74736.76,38.2,-0.01972,2e-05,2.33703]
[1776623647816,59.89,74729.27,38.2,-0.01984,2e-05,2.34884]
[1776623648693,59.89,74729.27,38.2,-0.01984,2e-05,2.34884]
[1776623653858,59.88,74733.4,38.2,-0.01977,2e-05,2.3419]
[1776623658893,59.88,74744.34,38.2,-0.01959,2e-05,2.32403]
[1776623660049,59.88,74744.34,38.2,-0.01959,2e-05,2.32403]
[1776623666948,59.88,74742.18,38.2,-0.01962,2e-05,2.32726]
[1776623672991,59.88,74742.29,38.2,-0.01959,2e-05,2.32418]
[1776623683062,59.88,74741.75,38.2,-0.0196,2e-05,2.32465]
[1776623688097,59.88,74742.55,38.2,-0.01958,2e-05,2.32316]
[1776623695146,59.87,74742.48,38.2,-0.01958,2e-05,2.32299]
[1776623698923,59.87,74743.82,38.2,-0.01956,2e-05,2.32071]
[1776623704209,59.87,74744.22,38.2,-0.01955,2e-05,2.31985]
[1776623709244,59.87,74730.24,38.2,-0.01978,2e-05,2.34216]
[1776623710868,59.87,74730.24,38.2,-0.01978,2e-05,2.34216]
[1776623713690,59.87,74724.77,38.2,-0.01986,2e-05,2.35079]
[1776623719315,59.87,74718.09,38.2,-0.01997,2e-05,2.36096]
[1776623721331,59.86,74729.45,38.2,-0.01978,2e-05,2.34235]
[1776623726366,59.86,74727.96,38.2,-0.0198,2e-05,2.34448]
[1776623732408,59.86,74727.96,38.2,-0.01977,2e-05,2.34135]
[1776623737444,59.86,74727.18,38.2,-0.01978,2e-05,2.34227]
[1776623742479,59.86,74734.96,38.2,-0.01965,2e-05,2.32938]
[1776623747514,59.85,74740.41,38.2,-0.01956,2e-05,2.32041]
[1776623752549,59.85,74741.13,38.2,-0.01955,2e-05,2.31909]
[1776623757885,59.85,74740.69,38.2,-0.01955,2e-05,2.31967]
[1776623760609,59.85,74755.17,38.2,-0.01932,2e-05,2.29638]
[1776623765644,59.85,74757.74,38.2,-0.01928,2e-05,2.29232]
[1776623770680,59.85,74760.08,38.2,-0.01924,2e-05,2.2887]
[1776623774707,59.85,74776.98,38.2,-0.01897,2e-05,2.26205]
[1776623778925,59.86,74777.57,38.2,-0.01897,2e-05,2.26152]
[1776623784778,59.86,74776.06,38.2,-0.019,2e-05,2.26449]
[1776623788459,59.86,74773.75,38.2,-0.01904,2e-05,2.26829]
[1776623793455,59.86,74771.1,38.2,-0.01906,2e-05,2.27009]
[1776623798876,59.86,74767.44,38.2,-0.01912,2e-05,2.27617]
[1776623803911,59.87,74765.88,38.2,-0.01915,2e-05,2.2788]
[1776623808326,59.87,74765.71,38.2,-0.01915,2e-05,2.2792]
[1776623808497,59.87,74765.71,38.2,-0.01915,2e-05,2.2792]
[1776623813502,59.87,74761.92,38.2,-0.01921,2e-05,2.28533]
[1776623819017,59.87,74771.16,38.2,-0.01907,2e-05,2.27092]
[1776623824052,59.87,74771.28,38.2,-0.01907,2e-05,2.271]
[1776623829087,59.87,74781.26,38.2,-0.01891,2e-05,2.25559]
[1776623831101,59.87,74793.47,38.2,-0.01872,2e-05,2.23664]
[1776623836143,59.88,74787.06,38.2,-0.01883,2e-05,2.24728]
[1776623841177,59.88,74791.93,38.2,-0.01876,2e-05,2.2402]
[1776623842462,59.88,74792.73,38.2,-0.01875,2e-05,2.23906]
[1776623843192,59.88,74779.76,38.2,-0.01895,2e-05,2.25972]
[1776623845385,59.89,74786.15,38.2,-0.01886,2e-05,2.25025]
[1776623846213,59.89,74786.41,38.2,-0.01886,2e-05,2.25033]
[1776623846580,59.89,74786.41,38.2,-0.01886,2e-05,2.25033]
[1776623847220,59.89,74788.04,38.2,-0.01883,2e-05,2.24787]
[1776623850543,59.89,74781.76,38.2,-0.01894,2e-05,2.25803]
[1776623856282,59.9,74771.98,38.2,-0.01908,2e-05,2.27134]
[1776623861319,59.9,74789.56,38.2,-0.0188,2e-05,2.24395]
[1776623866355,59.9,74794.0,38.2,-0.01874,2e-05,2.23754]
[1776623871390,59.9,74798.2,38.2,-0.01868,2e-05,2.23154]
[1776623876425,59.91,74805.24,38.2,-0.01857,2e-05,2.22117]
[1776623881460,59.91,74807.56,38.2,-0.01854,2e-05,2.21827]
[1776623886496,59.92,74807.3,38.2,-0.01855,2e-05,2.21937]
[1776623891531,59.92,74805.89,38.2,-0.01858,2e-05,2.22224]
[1776623897573,59.93,74800.75,38.2,-0.01867,2e-05,2.23105]
[1776623902607,59.93,74795.57,38.2,-0.01876,2e-05,2.23968]
[1776623908650,59.93,74794.9,38.2,-0.01877,2e-05,2.24139]
[1776623911671,59.94,74779.24,38.2,-0.019,2e-05,2.26364]
[1776623918721,59.94,74776.22,38.2,-0.01906,2e-05,2.26888]
[1776623923756,59.94,74774.12,38.2,-0.01909,2e-05,2.27251]
[1776623928791,59.94,74769.74,38.2,-0.01916,2e-05,2.27968]
[1776623933828,59.94,74774.69,38.2,-0.01909,2e-05,2.27208]
[1776623938864,59.95,74774.94,38.2,-0.01909,2e-05,2.27196]
[1776623943899,59.95,74774.6,38.2,-0.01909,2e-05,2.27277]
[1776623948452,59.95,74772.24,38.2,-0.01913,2e-05,2.27664]
[1776623949089,59.95,74772.52,38.2,-0.01913,2e-05,2.27629]
[1776623954977,59.95,74770.55,38.2,-0.01916,2e-05,2.27971]
[1776623960013,59.95,74768.45,38.2,-0.0192,2e-05,2.28321]
[1776623963545,59.95,74768.6,38.2,-0.0192,2e-05,2.28306]
[1776623970083,59.95,74772.52,38.2,-0.01914,2e-05,2.27708]
[1776623971090,59.95,74783.56,38.2,-0.01894,2e-05,2.25707]
[1776623976125,59.96,74783.57,38.2,-0.01894,2e-05,2.25741]
[1776623982166,59.96,74788.7,38.2,-0.01887,2e-05,2.2498]
[1776623983174,59.96,74800.25,38.2,-0.01869,2e-05,2.23185]
[1776623988209,59.96,74802.9,38.2,-0.01865,2e-05,2.22832]
[1776623993244,59.97,74796.19,38.2,-0.01876,2e-05,2.23943]
[1776623994626,59.97,74795.65,38.2,-0.01877,2e-05,2.24037]
[1776623995258,59.97,74779.35,38.2,-0.01903,2e-05,2.26604]
[1776624000293,59.97,74782.32,38.2,-0.01899,2e-05,2.26166]
[1776624005328,59.97,74775.8,38.2,-0.01909,2e-05,2.27226]
[1776624010367,59.97,74762.74,38.2,-0.0193,2e-05,2.29321]
[1776624015407,59.97,74760.57,38.2,-0.01934,2e-05,2.29675]
[1776624020443,59.97,74761.09,38.2,-0.01933,2e-05,2.296]
[1776624025479,59.98,74756.31,38.2,-0.01941,2e-05,2.30368]
[1776624027493,59.98,74744.45,38.2,-0.0196,2e-05,2.32266]
[1776624032528,59.97,74734.03,38.2,-0.01975,2e-05,2.33653]
[1776624034543,59.97,74754.21,38.2,-0.01942,2e-05,2.30408]
[1776624040151,59.97,74752.65,38.2,-0.01945,2e-05,2.30659]
[1776624041591,59.97,74739.45,38.2,-0.01966,2e-05,2.32771]
[1776624046626,59.97,74738.56,38.2,-0.01967,2e-05,2.32894]
[1776624051661,59.97,74737.69,38.2,-0.01968,2e-05,2.33015]
[1776624052950,59.97,74737.69,38.2,-0.01968,2e-05,2.33015]
[1776624053451,59.97,74737.69,38.2,-0.01968,2e-05,2.33015]
[1776624053862,59.97,74737.38,38.2,-0.01969,2e-05,2.33057]
[1776624054506,59.97,74758.93,38.2,-0.01934,2e-05,2.29648]
[1776624054918,59.97,74758.93,38.2,-0.01934,2e-05,2.29648]
[1776624054984,59.97,74788.37,38.2,-0.01887,2e-05,2.24998]
[1776624058883,59.98,74782.26,38.2,-0.01898,2e-05,2.26062]
[1776624058918,59.98,74780.98,38.2,-0.019,2e-05,2.26292]
[1776624059825,59.98,74780.98,38.2,-0.019,2e-05,2.26292]
[1776624060393,59.98,74780.98,38.2,-0.01901,2e-05,2.26346]
[1776624063969,59.99,74777.57,38.2,-0.01907,2e-05,2.26899]
[1776624069166,59.99,74758.57,38.2,-0.01937,2e-05,2.29934]
[1776624074823,59.99,74752.4,38.2,-0.01947,2e-05,2.30928]
[1776624079857,59.99,74746.52,38.2,-0.01957,2e-05,2.31869]
[1776624084893,59.99,74757.32,38.2,-0.01939,2e-05,2.30146]
[1776624089928,59.99,74758.11,38.2,-0.01938,2e-05,2.3003]
[1776624094963,59.99,74755.81,38.2,-0.0194,2e-05,2.30138]
[1776624099998,59.99,74755.42,38.2,-0.0194,2e-05,2.30206]
[1776624105119,59.99,74755.94,38.2,-0.0194,2e-05,2.30125]
[1776624106467,59.99,74755.94,38.2,-0.0194,2e-05,2.30127]
[1776624106484,59.99,74764.62,38.2,-0.01926,2e-05,2.28767]
[1776624109244,59.99,74761.88,38.2,-0.01931,2e-05,2.29243]
[1776624109266,60.0,74762.34,38.2,-0.01931,2e-05,2.29251]
[1776624111359,60.0,74762.34,38.2,-0.01931,2e-05,2.29251]
[1776624111375,60.0,74763.28,38.2,-0.01929,2e-05,2.29105]
[1776624111654,60.0,74763.28,38.2,-0.01929,2e-05,2.29105]
[1776624112082,60.0,74767.96,38.2,-0.01922,2e-05,2.28363]
[1776624115411,60.0,74768.02,38.2,-0.01922,2e-05,2.28398]
[1776624121147,60.01,74766.76,38.2,-0.01925,2e-05,2.28659]
[1776624124186,60.01,74762.07,38.2,-0.01932,2e-05,2.29408]
[1776624126350,60.01,74755.29,38.2,-0.01943,2e-05,2.30487]
[1776624132225,60.0,74747.55,38.2,-0.01956,2e-05,2.31708]
[1776624138267,60.0,74756.32,38.2,-0.01941,2e-05,2.303]
[1776624143493,60.0,74752.09,38.2,-0.01948,2e-05,2.3097]
[1776624148568,60.0,74747.6,38.2,-0.01955,2e-05,2.31672]
[1776624152095,60.0,74731.46,38.2,-0.01979,2e-05,2.33984]
[1776624158406,60.0,74724.27,38.2,-0.01991,2e-05,2.35089]
[1776624159414,60.0,74710.26,38.2,-0.02014,2e-05,2.37359]
[1776624164449,59.99,74718.85,38.2,-0.01999,2e-05,2.35897]
[1776624169484,59.99,74719.8,38.2,-0.01997,2e-05,2.35691]
[1776624171190,59.99,74721.56,38.2,-0.01994,2e-05,2.35395]
[1776624173512,59.99,74743.7,38.2,-0.01957,2e-05,2.31798]
[1776624178547,59.99,74733.75,38.2,-0.01973,2e-05,2.33368]
[1776624181568,59.99,74716.95,38.2,-0.02001,2e-05,2.36068]
[1776624186001,59.98,74707.08,38.2,-0.02017,2e-05,2.3763]
[1776624192645,59.96,74705.58,38.2,-0.02016,2e-05,2.37544]
[1776624197680,59.94,74695.68,38.2,-0.02029,2e-05,2.38841]
[1776624202715,59.9,74691.51,38.2,-0.02028,2e-05,2.38769]
[1776624207750,59.85,74690.41,38.2,-0.02023,2e-05,2.38225]
[1776624212784,59.83,74691.74,38.2,-0.02015,2e-05,2.37425]
[1776624217821,59.83,74687.57,38.2,-0.02022,2e-05,2.38046]
[1776624220083,59.83,74687.7,38.2,-0.02021,2e-05,2.38012]
[1776624225877,59.82,74687.4,38.2,-0.02021,2e-05,2.3797]
[1776624230912,59.82,74680.8,38.2,-0.02031,2e-05,2.38989]
[1776624235947,59.81,74677.02,38.2,-0.02036,2e-05,2.39397]
[1776624240982,59.8,74675.99,38.2,-0.02037,2e-05,2.39492]
[1776624246030,59.8,74675.65,38.2,-0.02037,2e-05,2.39474]
[1776624252073,59.79,74681.21,38.2,-0.02026,2e-05,2.38472]
[1776624257107,59.79,74689.82,38.2,-0.02011,2e-05,2.37003]
[1776624260129,59.79,74704.17,38.2,-0.01987,2e-05,2.34632]
[1776624266171,59.78,74712.33,38.2,-0.01973,2e-05,2.33276]
[1776624271206,59.78,74713.71,38.2,-0.01969,2e-05,2.32761]
[1776624276241,59.78,74712.2,38.2,-0.01971,2e-05,2.32984]
[1776624281276,59.78,74712.58,38.2,-0.0197,2e-05,2.32902]
[1776624287318,59.78,74712.85,38.2,-0.01969,2e-05,2.32835]
[1776624292354,59.78,74726.95,38.2,-0.01946,2e-05,2.30551]
[1776624300410,59.78,74726.88,38.2,-0.01947,2e-05,2.30573]
[1776624302424,59.78,74712.74,38.2,-0.0197,2e-05,2.32851]
[1776624307459,59.78,74708.66,38.2,-0.01976,2e-05,2.33493]
[1776624312494,59.78,74708.33,38.2,-0.01976,2e-05,2.33524]
[1776624317528,59.77,74708.24,38.2,-0.01976,2e-05,2.33517]
[1776624322564,59.77,74718.98,38.2,-0.01959,2e-05,2.31765]
[1776624327599,59.77,74723.85,38.2,-0.01951,2e-05,2.30973]
[1776624329614,59.77,74702.59,38.2,-0.01985,2e-05,2.34405]
[1776624330532,59.77,74702.59,38.2,-0.01985,2e-05,2.34405]
[1776624335655,59.77,74699.97,38.2,-0.01987,2e-05,2.34519]
[1776624340662,59.77,74702.34,38.2,-0.01983,2e-05,2.34108]
[1776624341227,59.77,74702.56,38.2,-0.01983,2e-05,2.34066]
[1776624346733,59.77,74704.32,38.2,-0.01979,2e-05,2.33749]
[1776624348746,59.77,74688.66,38.2,-0.02005,2e-05,2.36286]
[1776624353782,59.76,74698.74,38.2,-0.01988,2e-05,2.34593]
[1776624359825,59.76,74703.14,38.2,-0.0198,2e-05,2.33837]
[1776624364859,59.76,74704.27,38.2,-0.01978,2e-05,2.33621]
[1776624369894,59.76,74702.71,38.2,-0.0198,2e-05,2.33839]
[1776624372828,59.76,74702.71,38.2,-0.0198,2e-05,2.33839]
[1776624373015,59.75,74702.72,38.2,-0.0198,2e-05,2.33816]
[1776624373221,59.75,74702.72,38.2,-0.0198,2e-05,2.33816]
[1776624373412,59.75,74685.42,38.2,-0.02009,2e-05,2.36635]
[1776624373934,59.76,74654.64,38.2,-0.02061,2e-05,2.41744]
[1776624378961,59.77,74647.84,38.2,-0.02075,2e-05,2.43114]
[1776624380030,59.77,74647.84,38.2,-0.02075,2e-05,2.43114]
[1776624380129,59.78,74648.01,38.2,-0.02076,2e-05,2.43248]
[1776624386074,59.72,74653.24,38.2,-0.02057,2e-05,2.41293]
[1776624386315,59.72,74653.24,38.2,-0.02057,2e-05,2.41293]
[1776624387020,59.7,74666.88,38.2,-0.02032,2e-05,2.3884]
[1776624392054,59.7,74672.04,38.2,-0.0202,2e-05,2.37627]
[1776624397090,59.69,74675.45,38.2,-0.02013,2e-05,2.37007]
[1776624402125,59.69,74668.18,38.2,-0.02025,2e-05,2.38144]
[1776624407270,59.69,74670.06,38.2,-0.02021,2e-05,2.37783]
[1776624413202,59.68,74681.92,38.2,-0.02001,2e-05,2.35768]
[1776624419755,59.68,74682.83,38.2,-0.01999,2e-05,2.35583]
[1776624422264,59.68,74698.95,38.2,-0.01972,2e-05,2.32914]
[1776624425286,59.68,74670.37,38.2,-0.02019,2e-05,2.37564]
[1776624430321,59.67,74668.81,38.2,-0.02021,2e-05,2.37757]
[1776624435356,59.67,74666.78,38.2,-0.02024,2e-05,2.38031]
[1776624440391,59.67,74670.3,38.2,-0.02017,2e-05,2.37395]
[1776624445425,59.66,74666.2,38.2,-0.02024,2e-05,2.38015]
[1776624450461,59.66,74686.61,38.2,-0.01989,2e-05,2.34621]
[1776624455496,59.66,74684.71,38.2,-0.0199,2e-05,2.34629]
[1776624461540,59.66,74684.88,38.2,-0.01989,2e-05,2.34567]
[1776624467582,59.65,74685.24,38.2,-0.01988,2e-05,2.34478]
[1776624468589,59.65,74668.69,38.2,-0.02016,2e-05,2.37182]
[1776624473624,59.65,74665.43,38.2,-0.02021,2e-05,2.37673]
[1776624476645,59.65,74678.53,38.2,-0.01999,2e-05,2.35496]
[1776624481681,59.65,74686.31,38.2,-0.01985,2e-05,2.34195]
[1776624485286,59.65,74684.01,38.2,-0.01989,2e-05,2.34559]
[1776624485709,59.65,74660.24,38.2,-0.02029,2e-05,2.38458]
[1776624489657,59.64,74671.21,38.2,-0.0201,2e-05,2.36619]
[1776624494772,59.64,74670.09,38.2,-0.02012,2e-05,2.36758]
[1776624499806,59.64,74669.99,38.2,-0.02011,2e-05,2.36735]
[1776624511891,59.63,74669.59,38.2,-0.02009,2e-05,2.36435]
[1776624516926,59.63,74678.54,38.2,-0.01994,2e-05,2.34943]
[1776624522968,59.63,74668.97,38.2,-0.02009,2e-05,2.36465]
[1776624528007,59.63,74674.51,38.2,-0.02,2e-05,2.35521]
[1776624533039,59.63,74674.36,38.2,-0.02,2e-05,2.35513]
[1776624539081,59.62,74675.79,38.2,-0.01997,2e-05,2.35241]
[1776624545123,59.62,74682.42,38.2,-0.01985,2e-05,2.34129]
[1776624546285,59.62,74682.42,38.2,-0.01985,2e-05,2.34129]
[1776624552173,59.62,74691.18,38.2,-0.01971,2e-05,2.32684]
[1776624557208,59.62,74706.97,38.2,-0.01945,2e-05,2.30126]
[1776624562242,59.62,74713.78,38.2,-0.01934,2e-05,2.29049]
[1776624563729,59.62,74713.78,38.2,-0.01934,2e-05,2.29049]
[1776624567278,59.62,74728.07,38.2,-0.01911,2e-05,2.26794]
[1776624572313,59.64,74724.85,38.2,-0.01917,2e-05,2.27367]
[1776624577423,59.65,74727.87,38.2,-0.01914,2e-05,2.27059]
[1776624582457,59.66,74731.27,38.2,-0.0191,2e-05,2.26626]
[1776624587493,59.68,74732.69,38.2,-0.01911,2e-05,2.26746]
[1776624592528,59.68,74732.22,38.2,-0.01912,2e-05,2.26862]
[1776624597927,59.69,74734.68,38.2,-0.01908,2e-05,2.26505]
[1776624601592,59.7,74750.98,38.2,-0.01885,2e-05,2.24229]
[1776624606627,59.71,74745.39,38.2,-0.01895,2e-05,2.25171]
[1776624611664,59.71,74730.8,38.2,-0.01919,2e-05,2.27532]
[1776624616699,59.71,74736.48,38.2,-0.0191,2e-05,2.26669]
[1776624621631,59.72,74736.59,38.2,-0.0191,2e-05,2.26677]
[1776624624220,59.72,74736.99,38.2,-0.0191,2e-05,2.26686]
[1776624624404,59.72,74736.99,38.2,-0.0191,2e-05,2.26686]
[1776624629475,59.72,74737.9,38.2,-0.01909,2e-05,2.26593]
[1776624634830,59.73,74751.25,38.2,-0.01887,2e-05,2.24286]
[1776624636846,59.73,74762.56,38.2,-0.01869,2e-05,2.22537]
[1776624641886,59.73,74771.99,38.2,-0.01855,2e-05,2.21159]
[1776624646921,59.74,74787.36,38.2,-0.01832,2e-05,2.1887]
[1776624651661,59.74,74789.83,38.2,-0.01829,2e-05,2.18555]
[1776624656770,59.8,74802.29,38.2,-0.01818,2e-05,2.17469]
[1776624662030,59.81,74789.01,38.2,-0.0184,2e-05,2.19633]
[1776624662571,59.81,74789.01,38.2,-0.0184,2e-05,2.19633]
[1776624665621,59.81,74801.2,38.2,-0.01822,2e-05,2.17902]
[1776624671096,59.82,74804.65,38.2,-0.01818,2e-05,2.17512]
[1776624676770,59.83,74804.62,38.2,-0.01819,2e-05,2.17609]
[1776624681169,59.84,74819.25,38.2,-0.01798,2e-05,2.15507]
[1776624686204,59.89,74820.26,38.2,-0.01805,2e-05,2.16154]
[1776624691251,59.9,74817.49,38.2,-0.01808,2e-05,2.1644]
[1776624691340,59.9,74817.49,38.2,-0.01808,2e-05,2.1644]
[1776624696323,59.9,74809.56,38.2,-0.01821,2e-05,2.17744]
[1776624700271,59.91,74811.0,38.2,-0.01819,2e-05,2.1759]
[1776624705867,59.92,74811.89,38.2,-0.0182,2e-05,2.17613]
[1776624714020,59.92,74811.21,38.2,-0.01821,2e-05,2.1781]
[1776624720454,59.94,74801.71,38.2,-0.01838,2e-05,2.19506]
[1776624725489,59.95,74809.86,38.2,-0.01827,2e-05,2.18359]
[1776624728509,59.95,74793.15,38.2,-0.01853,2e-05,2.21]
[1776624730223,59.95,74793.15,38.2,-0.01853,2e-05,2.21]
[1776624735307,59.95,74797.65,38.2,-0.01847,2e-05,2.20386]
[1776624743482,59.96,74795.6,38.2,-0.01852,2e-05,2.20836]
[1776624749657,59.97,74798.63,38.2,-0.01848,2e-05,2.205]
[1776624754692,59.98,74799.39,38.2,-0.01846,2e-05,2.20206]
[1776624759728,59.98,74799.12,38.2,-0.01847,2e-05,2.20331]
[1776624763756,59.99,74812.97,38.2,-0.01826,2e-05,2.18264]
[1776624768448,59.99,74817.38,38.2,-0.0182,2e-05,2.17669]
[1776624773826,60.0,74816.83,38.2,-0.01822,2e-05,2.1787]
[1776624778861,60.01,74817.47,38.2,-0.01822,2e-05,2.17866]
[1776624783896,60.01,74808.61,38.2,-0.01837,2e-05,2.19317]
[1776624784903,60.01,74792.0,38.2,-0.01863,2e-05,2.21902]
[1776624785469,60.01,74792.0,38.2,-0.01863,2e-05,2.21902]
[1776624791578,60.02,74793.72,38.2,-0.01861,2e-05,2.21698]
[1776624796987,60.02,74781.64,38.2,-0.0188,2e-05,2.23652]
[1776624802022,60.02,74781.04,38.2,-0.01882,2e-05,2.23799]
[1776624807057,60.03,74780.43,38.2,-0.01883,2e-05,2.23938]
[1776624812091,60.03,74780.05,38.2,-0.01882,2e-05,2.23777]
[1776624818134,60.03,74780.27,38.2,-0.01882,2e-05,2.23797]
[1776624823168,60.04,74780.05,38.2,-0.01883,2e-05,2.23877]
[1776624828204,60.04,74783.92,38.2,-0.01878,2e-05,2.23322]
[1776624833238,60.04,74788.91,38.2,-0.0187,2e-05,2.22598]
[1776624838274,60.05,74787.04,38.2,-0.01874,2e-05,2.22946]
[1776624843309,60.05,74780.95,38.2,-0.01884,2e-05,2.23952]
[1776624848343,60.05,74774.35,38.2,-0.01895,2e-05,2.25033]
[1776624850231,60.05,74764.5,38.2,-0.0191,2e-05,2.26591]
[1776624853106,60.06,74751.09,38.2,-0.01932,2e-05,2.28764]
[1776624858425,60.06,74754.63,38.2,-0.01927,2e-05,2.2824]
[1776624863462,60.06,74762.86,38.2,-0.01914,2e-05,2.26954]
[1776624868497,60.06,74754.84,38.2,-0.01927,2e-05,2.28243]
[1776624873532,60.06,74754.96,38.2,-0.01925,2e-05,2.27973]
[1776624878567,60.06,74757.17,38.2,-0.01922,2e-05,2.27641]
[1776624883602,60.06,74750.07,38.2,-0.01933,2e-05,2.28786]
[1776624890441,60.06,74748.82,38.2,-0.01935,2e-05,2.28989]
[1776624899721,60.07,74761.09,38.2,-0.01916,2e-05,2.27075]
[1776624903110,60.07,74761.42,38.2,-0.01915,2e-05,2.27033]
[1776624908785,60.07,74774.65,38.2,-0.01895,2e-05,2.24989]
[1776624914827,60.07,74772.1,38.2,-0.01899,2e-05,2.25436]
[1776624919861,60.07,74774.12,38.2,-0.01896,2e-05,2.25158]
[1776624924897,60.08,74783.01,38.2,-0.01883,2e-05,2.23809]
[1776624929931,60.08,74787.43,38.2,-0.01876,2e-05,2.23172]
[1776624935974,60.09,74786.38,38.2,-0.01877,2e-05,2.23139]
[1776624941011,60.09,74786.92,38.2,-0.01876,2e-05,2.23111]
[1776624947057,60.09,74787.72,38.2,-0.01876,2e-05,2.23054]
[1776624948064,60.09,74799.1,38.2,-0.01858,2e-05,2.21299]
[1776624953481,60.1,74793.32,38.2,-0.01868,2e-05,2.22249]
[1776624955341,60.1,74793.32,38.2,-0.01868,2e-05,2.22275]
[1776624960730,60.1,74793.29,38.2,-0.01868,2e-05,2.22305]
[1776624967079,60.11,74793.14,38.2,-0.0187,2e-05,2.22443]
[1776624969211,60.11,74771.25,38.2,-0.01905,2e-05,2.25912]
[1776624974246,60.11,74765.57,38.2,-0.01914,2e-05,2.26844]
[1776624979280,60.12,74772.42,38.2,-0.01903,2e-05,2.25798]
[1776624984316,60.12,74783.2,38.2,-0.01887,2e-05,2.24157]
[1776624992303,60.12,74783.81,38.2,-0.01886,2e-05,2.24092]
[1776624997407,60.13,74785.36,38.2,-0.01883,2e-05,2.23689]
[1776625002442,60.13,74785.63,38.2,-0.01883,2e-05,2.23699]
[1776625004639,60.13,74785.63,38.2,-0.01883,2e-05,2.23709]
[1776625010501,60.14,74786.77,38.2,-0.01882,2e-05,2.23603]
[1776625015536,60.14,74786.98,38.2,-0.01882,2e-05,2.23624]
[1776625020571,60.14,74787.35,38.2,-0.01882,2e-05,2.2362]
[1776625025606,60.15,74784.85,38.2,-0.01886,2e-05,2.24065]
[1776625031647,60.15,74778.96,38.2,-0.01896,2e-05,2.25041]
[1776625036683,60.15,74782.23,38.2,-0.01891,2e-05,2.24575]
[1776625041718,60.15,74780.39,38.2,-0.01895,2e-05,2.24911]
[1776625046753,60.16,74781.51,38.2,-0.01894,2e-05,2.2478]
[1776625051789,60.16,74786.77,38.2,-0.01884,2e-05,2.23741]
[1776625056824,60.16,74794.29,38.2,-0.01872,2e-05,2.22632]
[1776625063480,60.16,74794.29,38.2,-0.01872,2e-05,2.22632]
[1776625063524,60.16,74794.29,38.2,-0.01872,2e-05,2.22632]
[1776625063677,60.17,74794.29,38.2,-0.01873,2e-05,2.2272]
[1776625066315,60.17,74795.18,38.2,-0.01872,2e-05,2.22594]
[1776625067277,60.17,74795.36,38.2,-0.01872,2e-05,2.22591]
[1776625072499,60.18,74803.22,38.2,-0.0186,2e-05,2.21426]
[1776625075734,60.18,74802.25,38.2,-0.01862,2e-05,2.21605]
[1776625080993,60.18,74801.38,38.2,-0.01864,2e-05,2.21854]
[1776625086028,60.19,74804.26,38.2,-0.01861,2e-05,2.2148]
[1776625091063,60.19,74805.73,38.2,-0.01859,2e-05,2.21329]
[1776625092767,60.19,74805.73,38.2,-0.01859,2e-05,2.21329]
[1776625102141,60.21,74809.15,38.2,-0.01856,2e-05,2.20975]
[1776625109786,60.21,74810.32,38.2,-0.01854,2e-05,2.20843]
[1776625114402,60.22,74820.39,38.2,-0.01838,2e-05,2.19162]
[1776625121275,60.23,74812.22,38.2,-0.01852,2e-05,2.20564]
[1776625126717,60.23,74812.77,38.2,-0.01852,2e-05,2.20547]
[1776625126730,60.23,74812.77,38.2,-0.01852,2e-05,2.20547]
[1776625132353,60.24,74805.61,38.2,-0.01864,2e-05,2.21769]
[1776625139403,60.25,74806.19,38.2,-0.01864,2e-05,2.21798]
[1776625143922,60.25,74804.58,38.2,-0.01867,2e-05,2.22104]
[1776625149473,60.25,74804.87,38.2,-0.01868,2e-05,2.22141]
[1776625156522,60.26,74804.62,38.2,-0.01869,2e-05,2.22277]
[1776625161557,60.27,74804.62,38.2,-0.0187,2e-05,2.22347]
[1776625167598,60.27,74804.57,38.2,-0.01871,2e-05,2.22438]
[1776625174648,60.28,74803.97,38.2,-0.0187,2e-05,2.22362]
[1776625179682,60.28,74803.96,38.2,-0.01871,2e-05,2.22434]
[1776625186732,60.29,74803.93,38.2,-0.01872,2e-05,2.22535]
[1776625191767,60.29,74804.35,38.2,-0.01872,2e-05,2.22539]
[1776625195023,60.29,74804.35,38.2,-0.01872,2e-05,2.22539]
[1776625201057,60.3,74805.97,38.2,-0.01871,2e-05,2.224]
[1776625201278,60.3,74805.97,38.2,-0.01871,2e-05,2.224]
[1776625201853,60.3,74825.67,38.2,-0.0184,2e-05,2.19378]
[1776625204122,60.3,74831.09,38.2,-0.01833,2e-05,2.18604]
[1776625204223,60.3,74843.25,38.2,-0.01814,2e-05,2.16751]
[1776625206453,60.3,74843.6,38.2,-0.01814,2e-05,2.16722]
[1776625208607,60.31,74856.81,38.2,-0.01795,2e-05,2.14821]
[1776625214484,60.32,74856.47,38.2,-0.01796,2e-05,2.14949]
[1776625219978,60.33,74855.27,38.2,-0.018,2e-05,2.15327]
[1776625225014,60.34,74861.34,38.2,-0.01792,2e-05,2.14537]
[1776625226848,60.35,74863.27,38.2,-0.01791,2e-05,2.14506]
[1776625227265,60.35,74863.27,38.2,-0.01791,2e-05,2.14506]
[1776625227831,60.35,74863.27,38.2,-0.01791,2e-05,2.14506]
[1776625227356,60.37,74865.44,38.2,-0.01791,2e-05,2.14439]
[1776625228040,60.37,74881.16,38.2,-0.01768,1e-05,2.12149]
[1776625229819,60.37,74881.16,38.2,-0.01768,1e-05,2.12149]
[1776625230034,60.38,74877.4,38.2,-0.01774,1e-05,2.12778]
[1776625230054,60.38,74877.08,38.2,-0.01775,1e-05,2.12893]
[1776625231946,60.39,74877.4,38.2,-0.01773,1e-05,2.12618]
[1776625236311,60.39,74884.84,38.2,-0.01763,1e-05,2.11625]
[1776625236981,60.39,74886.47,38.2,-0.01761,1e-05,2.11413]
[1776625237103,60.4,74901.99,38.2,-0.01738,1e-05,2.09145]
[1776625239666,60.4,74905.6,38.2,-0.01734,1e-05,2.08648]
[1776625240411,60.4,74908.12,38.2,-0.01731,1e-05,2.08347]
[1776625240517,60.4,74908.12,38.2,-0.01731,1e-05,2.08347]
[1776625240599,60.4,74912.93,38.2,-0.01724,1e-05,2.07641]
[1776625241142,60.41,74925.93,38.2,-0.01705,1e-05,2.05779]
[1776625244505,60.42,74926.93,38.2,-0.01705,1e-05,2.05787]
[1776625244597,60.47,74926.74,38.2,-0.01714,1e-05,2.06643]
[1776625245140,60.47,74926.74,38.2,-0.01714,1e-05,2.06643]
[1776625247190,60.52,74918.93,38.2,-0.01732,1e-05,2.08481]
[1776625253219,60.59,74928.14,38.2,-0.01729,1e-05,2.08237]
[1776625258711,60.6,74933.84,38.2,-0.01722,1e-05,2.07542]
[1776625263485,60.61,74946.33,38.2,-0.01706,1e-05,2.05933]
[1776625264307,60.62,74933.29,38.2,-0.01725,1e-05,2.07869]
[1776625269342,60.63,74925.5,38.2,-0.01738,1e-05,2.09181]
[1776625269871,60.63,74925.5,38.2,-0.01738,1e-05,2.09181]
[1776625272363,60.63,74943.3,38.2,-0.01713,1e-05,2.06677]
[1776625277399,60.67,74941.58,38.2,-0.01721,1e-05,2.07428]
[1776625282434,60.72,74937.52,38.2,-0.01734,1e-05,2.08826]
[1776625287469,60.75,74939.56,38.2,-0.01736,1e-05,2.08999]
[1776625292504,60.76,74933.09,38.2,-0.01745,1e-05,2.09853]
[1776625297539,60.77,74942.95,38.2,-0.01732,1e-05,2.08569]
[1776625302575,60.85,74944.14,38.2,-0.01741,1e-05,2.09469]
[1776625307610,60.86,74946.23,38.2,-0.0174,1e-05,2.09354]
[1776625314659,60.87,74948.03,38.2,-0.01739,1e-05,2.09312]
[1776625319695,60.88,74947.82,38.2,-0.01741,1e-05,2.09501]
[1776625324730,60.93,74945.52,38.2,-0.01752,1e-05,2.10563]
[1776625329765,60.94,74930.7,38.2,-0.01775,1e-05,2.12893]
[1776625334800,60.95,74943.51,38.2,-0.01757,1e-05,2.11132]
[1776625339836,60.98,74953.1,38.2,-0.01747,1e-05,2.10143]
[1776625344871,60.99,74947.23,38.2,-0.01757,1e-05,2.11154]
[1776625349906,61.0,74946.64,38.2,-0.0176,1e-05,2.11382]
[1776625351404,61.0,74946.82,38.2,-0.0176,1e-05,2.11383]
[1776625352934,61.0,74946.88,38.2,-0.01758,1e-05,2.11148]
[1776625357962,61.01,74947.71,38.2,-0.01758,1e-05,2.11196]
[1776625362998,61.02,74948.51,38.2,-0.01758,1e-05,2.11221]
[1776625365276,61.02,74952.44,38.2,-0.01753,1e-05,2.10672]
[1776625370047,61.03,74932.69,38.2,-0.01784,1e-05,2.13759]
[1776625374793,61.04,74930.91,38.2,-0.01787,1e-05,2.14094]
[1776625380120,61.05,74938.99,38.2,-0.01777,1e-05,2.1306]
[1776625385155,61.06,74933.33,38.2,-0.01786,1e-05,2.14026]
[1776625390190,61.07,74931.76,38.2,-0.0179,1e-05,2.14376]
[1776625395225,61.07,74931.15,38.2,-0.01792,1e-05,2.14584]
[1776625401479,61.08,74932.89,38.2,-0.0179,1e-05,2.1442]
[1776625402274,61.09,74914.43,38.2,-0.01818,2e-05,2.17266]
[1776625404953,61.09,74912.7,38.2,-0.01821,2e-05,2.17565]
[1776625414358,61.1,74907.15,38.2,-0.0183,2e-05,2.18367]
[1776625416372,61.11,74888.91,38.2,-0.01858,2e-05,2.21161]
[1776625421407,61.11,74887.71,38.2,-0.0186,2e-05,2.21404]
[1776625426442,61.11,74893.65,38.2,-0.01852,2e-05,2.20557]
[1776625431479,61.12,74900.23,38.2,-0.01843,2e-05,2.19629]
[1776625436513,61.12,74910.22,38.2,-0.01828,2e-05,2.18201]
[1776625442556,61.13,74910.83,38.2,-0.01828,2e-05,2.18211]
[1776625447591,61.13,74913.93,38.2,-0.01824,2e-05,2.17827]
[1776625452627,61.14,74906.62,38.2,-0.01836,2e-05,2.19008]
[1776625457662,61.14,74905.87,38.2,-0.01838,2e-05,2.19195]
[1776625463005,61.15,74906.18,38.2,-0.01838,2e-05,2.19191]
[1776625472767,61.16,74900.13,38.2,-0.01847,2e-05,2.20025]
[1776625475788,61.16,74888.85,38.2,-0.01865,2e-05,2.21773]
[1776625480823,61.17,74887.97,38.2,-0.01866,2e-05,2.2196]
[1776625485860,61.17,74883.44,38.2,-0.01874,2e-05,2.22699]
[1776625490895,61.17,74881.01,38.2,-0.01878,2e-05,2.23118]
[1776625495930,61.17,74886.73,38.2,-0.0187,2e-05,2.22292]
[1776625498957,61.18,74898.07,38.2,-0.01853,2e-05,2.20597]
[1776625500716,61.18,74898.62,38.2,-0.01852,2e-05,2.20527]
[1776625506008,61.18,74900.9,38.2,-0.01849,2e-05,2.20262]
[1776625511043,61.19,74912.66,38.2,-0.01832,2e-05,2.18557]
[1776625511395,61.19,74912.66,38.2,-0.01832,2e-05,2.18557]
[1776625512088,61.19,74932.12,38.2,-0.01803,1e-05,2.15678]
[1776625515071,61.2,74943.87,38.2,-0.01787,1e-05,2.14059]
[1776625515922,61.2,74943.87,38.2,-0.01787,1e-05,2.14059]
[1776625522629,61.21,74946.49,38.2,-0.01785,1e-05,2.13808]
[1776625527658,61.22,74945.58,38.2,-0.01787,1e-05,2.14083]
[1776625530507,61.22,74962.68,38.2,-0.01763,1e-05,2.11656]
[1776625533203,61.23,74975.52,38.2,-0.01743,1e-05,2.09608]
[1776625538238,61.24,74974.95,38.2,-0.01746,1e-05,2.09837]
[1776625543274,61.25,74975.23,38.2,-0.01747,1e-05,2.09939]
[1776625548324,61.26,74977.38,38.2,-0.01745,1e-05,2.0976]
[1776625554146,61.26,74977.38,38.2,-0.01746,1e-05,2.09868]
[1776625560318,61.28,74978.89,38.2,-0.01745,1e-05,2.09837]
[1776625565498,61.29,74972.98,38.2,-0.01755,1e-05,2.10834]
[1776625574502,61.3,74962.75,38.2,-0.01773,1e-05,2.12576]
[1776625579537,61.31,74960.34,38.2,-0.01777,1e-05,2.13046]
[1776625584571,61.32,74962.22,38.2,-0.01776,1e-05,2.12882]
[1776625589607,61.32,74964.66,38.2,-0.01773,1e-05,2.12636]
[1776625594641,61.33,74963.36,38.2,-0.01774,1e-05,2.12683]
[1776625598071,61.33,74961.78,38.2,-0.01777,1e-05,2.12961]
[1776625599151,61.34,74950.41,38.2,-0.01794,1e-05,2.14722]
[1776625602321,61.34,74947.7,38.2,-0.01799,1e-05,2.15162]
[1776625602323,61.34,74947.7,38.2,-0.01799,1e-05,2.15162]
[1776625605324,61.35,74959.38,38.2,-0.01782,1e-05,2.13479]
[1776625611506,61.34,74962.4,38.2,-0.01777,1e-05,2.12956]
[1776625615203,61.34,74965.97,38.2,-0.01771,1e-05,2.12395]
[1776625620834,61.34,74972.37,38.2,-0.01763,1e-05,2.11552]
[1776625625869,61.35,74976.39,38.2,-0.01758,1e-05,2.11087]
[1776625630904,61.36,74977.58,38.2,-0.01758,1e-05,2.11041]
[1776625636908,61.37,74982.8,38.2,-0.01752,1e-05,2.10439]
[1776625641982,61.38,74986.85,38.2,-0.01747,1e-05,2.10014]
[1776625647113,61.39,74988.91,38.2,-0.01746,1e-05,2.09828]
[1776625649223,61.4,74973.26,38.2,-0.01769,1e-05,2.12197]
[1776625654664,61.4,74976.39,38.2,-0.01764,1e-05,2.11608]
[1776625660671,61.41,74977.06,38.2,-0.01764,1e-05,2.11639]
[1776625666188,61.42,74976.41,38.2,-0.01766,1e-05,2.11891]
[1776625666256,61.42,74976.41,38.2,-0.01766,1e-05,2.11891]
[1776625672546,61.43,74976.07,38.2,-0.01768,1e-05,2.12095]
[1776625678235,61.45,74974.08,38.2,-0.01773,1e-05,2.12568]
[1776625683271,61.45,74980.61,38.2,-0.01765,1e-05,2.11735]
[1776625688306,61.46,74982.65,38.2,-0.01763,1e-05,2.11569]
[1776625693341,61.47,74983.29,38.2,-0.01764,1e-05,2.11609]
[1776625699383,61.48,74983.74,38.2,-0.01764,1e-05,2.11701]
[1776625704418,61.49,74988.89,38.2,-0.01758,1e-05,2.11083]
[1776625708446,61.5,75002.99,38.2,-0.01739,1e-05,2.09148]
[1776625713481,61.51,74998.04,38.2,-0.01746,1e-05,2.09759]
[1776625718515,61.52,75002.44,38.2,-0.01741,1e-05,2.09267]
[1776625724558,61.53,74999.66,38.2,-0.01746,1e-05,2.0985]
[1776625729593,61.54,75001.74,38.2,-0.01745,1e-05,2.09698]
[1776625734544,61.55,74997.6,38.2,-0.01752,1e-05,2.10419]
[1776625739663,61.56,74987.96,38.2,-0.01768,1e-05,2.12002]
[1776625744698,61.57,74980.27,38.2,-0.0178,1e-05,2.13252]
[1776625750194,61.58,74979.0,38.2,-0.01783,1e-05,2.13534]
[1776625750609,61.58,74979.0,38.2,-0.01783,1e-05,2.13581]
[1776625750998,61.58,74979.0,38.2,-0.01783,1e-05,2.13581]
[1776625751220,61.58,74996.31,38.2,-0.01758,1e-05,2.11066]
[1776625757171,61.59,74994.95,38.2,-0.01762,1e-05,2.11399]
[1776625758185,61.59,74994.95,38.2,-0.01762,1e-05,2.11426]
[1776625763263,61.6,74999.2,38.2,-0.01757,1e-05,2.1094]
[1776625763289,61.6,74999.2,38.2,-0.01757,1e-05,2.1094]
[1776625764244,61.6,75002.22,38.2,-0.01753,1e-05,2.10528]
[1776625769875,61.61,74999.25,38.2,-0.01759,1e-05,2.11125]
[1776625774909,61.62,75002.14,38.2,-0.01754,1e-05,2.10578]
[1776625779945,61.63,75003.84,38.2,-0.01753,1e-05,2.10466]
[1776625784980,61.64,74997.78,38.2,-0.01763,1e-05,2.11482]
[1776625792030,61.65,74985.96,38.2,-0.01782,1e-05,2.13386]
[1776625797184,61.66,74980.73,38.2,-0.0179,1e-05,2.14245]
[1776625804114,61.67,74976.83,38.2,-0.01798,1e-05,2.14981]
[1776625807135,61.67,74989.69,38.2,-0.0178,1e-05,2.13169]
[1776625812170,61.68,74987.68,38.2,-0.01784,1e-05,2.13574]
[1776625817205,61.69,74987.71,38.2,-0.01785,1e-05,2.13678]
[1776625822389,61.69,74986.87,38.2,-0.01787,1e-05,2.13887]
[1776625831617,61.71,74987.67,38.2,-0.01787,1e-05,2.13961]
[1776625837345,61.72,74990.65,38.2,-0.01782,1e-05,2.13422]
[1776625840375,61.72,74986.65,38.2,-0.01789,1e-05,2.14052]
[1776625843755,61.72,74984.75,38.2,-0.01792,1e-05,2.14375]
[1776625848896,61.73,74974.3,38.2,-0.01808,1e-05,2.1603]
[1776625854463,61.74,74979.44,38.2,-0.01802,1e-05,2.15377]
[1776625859720,61.74,74980.3,38.2,-0.01801,1e-05,2.15325]
[1776625865658,61.75,74977.52,38.2,-0.01807,1e-05,2.15846]
[1776625871582,61.76,74972.76,38.2,-0.01815,1e-05,2.16664]
[1776625878633,61.76,74966.89,38.2,-0.01825,1e-05,2.17644]
[1776625882388,61.77,74965.34,38.2,-0.01827,1e-05,2.17902]
[1776625882401,61.77,74965.34,38.2,-0.01827,1e-05,2.17902]
[1776625882523,61.77,74965.2,38.2,-0.01828,1e-05,2.17949]
[1776625887585,61.77,74965.26,38.2,-0.01828,1e-05,2.17991]
[1776625892755,61.77,74965.36,38.2,-0.01826,1e-05,2.17781]
[1776625898776,61.78,74953.81,38.2,-0.01845,2e-05,2.19581]
[1776625906467,61.78,74953.81,38.2,-0.01845,2e-05,2.19601]
[1776625911867,61.79,74947.31,38.2,-0.01855,2e-05,2.20674]
[1776625917910,61.79,74944.44,38.2,-0.0186,2e-05,2.21149]
[1776625923433,61.79,74939.08,38.2,-0.01869,2e-05,2.21983]
[1776625926234,61.79,74940.13,38.2,-0.01867,2e-05,2.21843]
[1776625934024,61.8,74940.95,38.2,-0.01867,2e-05,2.21783]
[1776625939061,61.8,74944.53,38.2,-0.01862,2e-05,2.21283]
[1776625944096,61.8,74951.73,38.2,-0.01851,2e-05,2.20245]
[1776625949137,61.81,74962.1,38.2,-0.01836,1e-05,2.18746]
[1776625956186,61.81,74963.45,38.2,-0.01833,1e-05,2.18371]
[1776625961221,61.82,74956.3,38.2,-0.01844,2e-05,2.19498]
[1776625966256,61.82,74950.77,38.2,-0.01853,2e-05,2.20374]
[1776625971291,61.82,74955.21,38.2,-0.01847,2e-05,2.19761]
[1776625976326,61.83,74956.01,38.2,-0.01846,2e-05,2.19689]
[1776625982368,61.83,74956.91,38.2,-0.01845,2e-05,2.19611]
[1776625987403,61.83,74956.97,38.2,-0.01846,2e-05,2.19651]
[1776625992437,61.84,74951.3,38.2,-0.01855,2e-05,2.20546]
[1776625998479,61.84,74950.82,38.2,-0.01856,2e-05,2.20666]
[1776626003515,61.84,74943.87,38.2,-0.01867,2e-05,2.21746]
[1776626008550,61.84,74943.64,38.2,-0.01867,2e-05,2.21814]
[1776626011574,61.84,74955.31,38.2,-0.01848,2e-05,2.19818]
[1776626016612,61.85,74956.37,38.2,-0.01847,2e-05,2.19711]
[1776626021645,61.85,74962.84,38.2,-0.01838,1e-05,2.18801]
[1776626027337,61.85,74963.36,38.2,-0.01837,1e-05,2.18747]
[1776626030106,61.86,74964.66,38.2,-0.01835,1e-05,2.186]
[1776626036750,61.86,74983.47,38.2,-0.01809,1e-05,2.1592]
[1776626041785,61.87,74990.69,38.2,-0.01799,1e-05,2.14936]
[1776626048835,61.88,74996.39,38.2,-0.01792,1e-05,2.14233]
[1776626053871,61.89,75000.0,38.2,-0.01787,1e-05,2.13811]
[1776626058905,61.89,74996.08,38.2,-0.01794,1e-05,2.14492]
[1776626063317,61.9,74999.07,38.2,-0.0179,1e-05,2.14116]
[1776626064271,61.9,74999.11,38.2,-0.01791,1e-05,2.14154]
[1776626069983,61.91,75004.06,38.2,-0.01785,1e-05,2.13558]
[1776626075019,61.92,75004.8,38.2,-0.01783,1e-05,2.13304]
[1776626080056,61.92,75003.84,38.2,-0.01785,1e-05,2.13554]
[1776626086098,61.93,75003.05,38.2,-0.01788,1e-05,2.13805]
[1776626090133,61.94,74981.62,38.2,-0.0182,1e-05,2.17043]
[1776626095163,61.94,74974.94,38.2,-0.01831,1e-05,2.18107]
[1776626100198,61.95,74976.85,38.2,-0.01829,1e-05,2.17892]
[1776626105233,61.95,74974.83,38.2,-0.01832,1e-05,2.18259]
[1776626108254,61.95,74989.66,38.2,-0.01811,1e-05,2.16101]
[1776626113289,61.96,74990.41,38.2,-0.0181,1e-05,2.16072]
[1776626119331,61.97,74990.3,38.2,-0.01812,1e-05,2.16189]
[1776626124366,61.97,74990.55,38.2,-0.01812,1e-05,2.16235]
[1776626130408,61.98,74994.31,38.2,-0.01807,1e-05,2.15783]
[1776626135443,61.99,74981.31,38.2,-0.01826,1e-05,2.17547]
[1776626137175,61.99,74981.27,38.2,-0.01826,1e-05,2.17568]
[1776626138293,61.99,74981.24,38.2,-0.01826,1e-05,2.17578]
[1776626143500,61.99,74983.09,38.2,-0.01824,1e-05,2.17388]
[1776626148534,62.0,74977.55,38.2,-0.01833,1e-05,2.18289]
[1776626151556,62.0,74960.29,38.2,-0.01859,2e-05,2.20907]
[1776626156591,62.0,74960.6,38.2,-0.01859,2e-05,2.20908]
[1776626161645,62.01,74958.24,38.2,-0.01863,2e-05,2.21308]
[1776626166680,62.01,74958.08,38.2,-0.01864,2e-05,2.21375]
[1776626171715,62.01,74961.13,38.2,-0.0186,2e-05,2.2096]
[1776626176749,62.02,74970.27,38.2,-0.01847,2e-05,2.19641]
[1776626181785,62.02,74969.38,38.2,-0.01848,2e-05,2.19828]
[1776626186820,62.02,74975.9,38.2,-0.01839,1e-05,2.18909]
[1776626191854,62.03,74979.85,38.2,-0.01832,1e-05,2.18121]
[1776626197719,62.03,74987.75,38.2,-0.01821,1e-05,2.17017]
[1776626202932,62.04,74984.78,38.2,-0.01826,1e-05,2.17544]
[1776626207967,62.04,74978.92,38.2,-0.01835,1e-05,2.18476]
[1776626215016,62.05,74977.87,38.2,-0.01838,1e-05,2.18711]
[1776626220051,62.05,74974.54,38.2,-0.01843,1e-05,2.1926]
[1776626225086,62.05,74980.4,38.2,-0.01835,1e-05,2.18443]
[1776626230120,62.06,74975.37,38.2,-0.01843,1e-05,2.19247]
[1776626235157,62.06,74974.36,38.2,-0.01845,2e-05,2.19446]
[1776626241198,62.06,74974.29,38.2,-0.01846,2e-05,2.19511]
[1776626248247,62.07,74975.68,38.2,-0.01844,2e-05,2.19366]
[1776626254291,62.07,74976.71,38.2,-0.01841,1e-05,2.19006]
[1776626256305,62.07,74991.13,38.2,-0.0182,1e-05,2.16886]
[1776626261341,62.08,74991.7,38.2,-0.0182,1e-05,2.16867]
[1776626266376,62.08,74999.94,38.2,-0.01808,1e-05,2.15725]
[1776626271415,62.09,74999.83,38.2,-0.01809,1e-05,2.15819]
[1776626276451,62.09,74999.86,38.2,-0.0181,1e-05,2.15892]
[1776626281485,62.1,74984.85,38.2,-0.01833,1e-05,2.18187]
[1776626286526,62.1,74966.71,38.2,-0.01861,2e-05,2.20948]
[1776626289427,62.1,74962.9,38.2,-0.01867,2e-05,2.21537]
[1776626294581,62.1,74966.32,38.2,-0.01862,2e-05,2.2106]
[1776626299617,62.11,74966.82,38.2,-0.01861,2e-05,2.21026]
[1776626304652,62.11,74966.92,38.2,-0.01862,2e-05,2.21045]
[1776626307673,62.11,74982.36,38.2,-0.01839,1e-05,2.18763]
[1776626311126,62.11,74985.84,38.2,-0.01834,1e-05,2.1828]
[1776626316736,62.12,74997.34,38.2,-0.01815,1e-05,2.16396]
[1776626321771,62.12,75008.43,38.2,-0.018,1e-05,2.1485]
[1776626326806,62.13,75005.88,38.2,-0.01804,1e-05,2.15319]
[1776626331842,62.14,75004.76,38.2,-0.01807,1e-05,2.15567]
[1776626336877,62.14,74991.46,38.2,-0.01827,1e-05,2.17608]
[1776626341912,62.15,74999.45,38.2,-0.01816,1e-05,2.16502]
[1776626346948,62.15,74994.84,38.2,-0.01824,1e-05,2.17254]
[1776626351983,62.16,74994.0,38.2,-0.01826,1e-05,2.17448]
[1776626357018,62.16,75000.07,38.2,-0.01817,1e-05,2.16622]
[1776626362053,62.17,74997.46,38.2,-0.01822,1e-05,2.17083]
[1776626367089,62.17,75000.22,38.2,-0.01819,1e-05,2.16747]
[1776626371117,62.17,75014.93,38.2,-0.01796,1e-05,2.14389]
[1776626373027,62.17,75014.93,38.2,-0.01796,1e-05,2.14389]
[1776626374109,62.18,75018.36,38.2,-0.01791,1e-05,2.13925]
[1776626377242,62.18,75019.52,38.2,-0.0179,1e-05,2.13795]
[1776626378168,62.18,75036.34,38.2,-0.01766,1e-05,2.1141]
[1776626380539,62.19,75039.5,38.2,-0.01761,1e-05,2.10977]
[1776626384210,62.19,75024.72,38.2,-0.01784,1e-05,2.13237]
[1776626387232,62.2,75047.55,38.2,-0.01752,1e-05,2.09992]
[1776626392267,62.21,75040.32,38.2,-0.01763,1e-05,2.11155]
[1776626397302,62.21,75044.69,38.2,-0.01758,1e-05,2.1064]
[1776626403344,62.22,75045.03,38.2,-0.01759,1e-05,2.10729]
[1776626408379,62.23,75047.51,38.2,-0.01756,1e-05,2.10488]
[1776626413414,62.24,75047.39,38.2,-0.01758,1e-05,2.10619]
[1776626419456,62.25,75040.68,38.2,-0.01769,1e-05,2.11721]
[1776626424497,62.25,75053.77,38.2,-0.01751,1e-05,2.09939]
[1776626429532,62.26,75052.35,38.2,-0.01754,1e-05,2.10259]
[1776626434569,62.27,75054.9,38.2,-0.01749,1e-05,2.09754]
[1776626439647,62.28,75055.09,38.2,-0.0175,1e-05,2.09847]
[1776626443711,62.28,75055.21,38.2,-0.01751,1e-05,2.09901]
[1776626449713,62.29,75057.89,38.2,-0.01749,1e-05,2.09682]
[1776626454747,62.3,75056.93,38.2,-0.01751,1e-05,2.09939]
[1776626459783,62.31,75057.13,38.2,-0.01752,1e-05,2.10029]
[1776626464828,62.32,75057.48,38.2,-0.01753,1e-05,2.1012]
[1776626471877,62.33,75056.39,38.2,-0.01756,1e-05,2.10417]
[1776626473891,62.33,75043.95,38.2,-0.01774,1e-05,2.12276]
[1776626478928,62.34,75044.03,38.2,-0.01775,1e-05,2.12362]
[1776626483973,62.35,75046.98,38.2,-0.01772,1e-05,2.12026]
[1776626489012,62.35,75042.45,38.2,-0.01779,1e-05,2.12779]
[1776626494047,62.36,75033.43,38.2,-0.01791,1e-05,2.13924]
[1776626497068,62.36,75050.76,38.2,-0.01767,1e-05,2.11465]
[1776626502103,62.37,75050.89,38.2,-0.01768,1e-05,2.11552]
[1776626507138,62.38,75049.86,38.2,-0.0177,1e-05,2.11806]
[1776626512173,62.38,75048.54,38.2,-0.01773,1e-05,2.121]
[1776626517208,62.39,75046.06,38.2,-0.01778,1e-05,2.12559]
[1776626522243,62.4,75049.06,38.2,-0.01774,1e-05,2.12225]
[1776626527278,62.4,75044.51,38.2,-0.01782,1e-05,2.1298]
[1776626532316,62.41,75044.51,38.2,-0.01783,1e-05,2.13074]
[1776626538358,62.42,75045.22,38.2,-0.01783,1e-05,2.13085]
[1776626543392,62.43,75046.11,38.2,-0.01782,1e-05,2.1305]
[1776626548427,62.43,75040.8,38.2,-0.01791,1e-05,2.13914]
[1776626553464,62.44,75040.52,38.2,-0.0179,1e-05,2.13782]
[1776626558499,62.44,75040.95,38.2,-0.01791,1e-05,2.13809]
[1776626564540,62.45,75038.94,38.2,-0.01794,1e-05,2.14206]
[1776626570584,62.46,75038.8,38.2,-0.01796,1e-05,2.14329]
[1776626576627,62.46,75024.01,38.2,-0.01818,1e-05,2.16586]
[1776626581662,62.47,75022.62,38.2,-0.01821,1e-05,2.16854]
[1776626586434,62.47,75015.92,38.2,-0.01831,1e-05,2.17887]
[1776626587688,62.47,75014.08,38.2,-0.01834,1e-05,2.18169]
[1776626591704,62.47,75013.0,38.2,-0.01836,1e-05,2.18361]
[1776626596767,62.48,75013.11,38.2,-0.01837,1e-05,2.18402]
[1776626601802,62.48,75013.05,38.2,-0.01837,1e-05,2.1846]
[1776626603763,62.48,75013.23,38.2,-0.01837,1e-05,2.18443]
[1776626606809,62.48,75013.29,38.2,-0.01837,1e-05,2.18463]
[1776626607858,62.49,74987.4,38.2,-0.01876,2e-05,2.22331]
[1776626608905,62.49,74987.4,38.2,-0.01876,2e-05,2.22331]
[1776626610626,62.49,74984.85,38.2,-0.0188,2e-05,2.22725]
[1776626614704,62.49,74981.59,38.2,-0.01883,2e-05,2.22955]
[1776626619942,62.49,74982.74,38.2,-0.01881,2e-05,2.22794]
[1776626620949,62.49,74970.75,38.2,-0.019,2e-05,2.246]
[1776626622963,62.49,74958.19,38.2,-0.01919,2e-05,2.26502]
[1776626624167,62.49,74958.19,38.2,-0.01919,2e-05,2.26502]
[1776626625783,62.49,74955.22,38.2,-0.01924,2e-05,2.26947]
[1776626626312,62.49,74934.33,38.2,-0.01956,2e-05,2.30137]
[1776626626695,62.49,74934.33,38.2,-0.01956,2e-05,2.30137]
[1776626626991,62.49,74917.5,38.2,-0.01983,2e-05,2.32737]
[1776626629433,62.48,74913.92,38.2,-0.01988,2e-05,2.33256]
[1776626636063,62.48,74904.77,38.2,-0.02001,2e-05,2.34564]
[1776626641098,62.47,74908.35,38.2,-0.01995,2e-05,2.33919]
[1776626646133,62.47,74901.56,38.2,-0.02005,2e-05,2.34896]
[1776626651169,62.46,74901.74,38.2,-0.02004,2e-05,2.34784]
[1776626655197,62.46,74888.75,38.2,-0.02024,2e-05,2.36752]
[1776626660232,62.45,74885.73,38.2,-0.02028,2e-05,2.37126]
[1776626665267,62.44,74891.42,38.2,-0.02018,2e-05,2.36129]
[1776626670302,62.44,74889.62,38.2,-0.0202,2e-05,2.36316]
[1776626673051,62.43,74891.95,38.2,-0.02013,2e-05,2.35637]
[1776626674132,62.43,74891.74,38.2,-0.02013,2e-05,2.35651]
[1776626679365,62.43,74899.65,38.2,-0.02,2e-05,2.34309]
[1776626684400,62.42,74899.75,38.2,-0.01999,2e-05,2.34215]
[1776626689435,62.42,74899.79,38.2,-0.01998,2e-05,2.3413]
[1776626695477,62.41,74898.49,38.2,-0.01999,2e-05,2.34238]
[1776626701957,62.41,74893.85,38.2,-0.02006,2e-05,2.34895]
[1776626707561,62.4,74883.7,38.2,-0.02021,2e-05,2.36343]
[1776626713707,62.39,74883.38,38.2,-0.0202,2e-05,2.36314]
[1776626719645,62.38,74883.82,38.2,-0.02018,2e-05,2.36076]
[1776626724680,62.37,74884.19,38.2,-0.02016,2e-05,2.35917]
[1776626727496,62.37,74884.54,38.2,-0.02015,2e-05,2.3582]
[1776626727701,62.37,74899.2,38.2,-0.01991,2e-05,2.33506]
[1776626731570,62.37,74899.46,38.2,-0.01991,2e-05,2.33428]
[1776626734750,62.36,74916.72,38.2,-0.0196,2e-05,2.304]
[1776626738777,62.36,74929.83,38.2,-0.01939,2e-05,2.28328]
[1776626740166,62.36,74929.83,38.2,-0.01939,2e-05,2.28328]
[1776626740219,62.36,74942.61,38.2,-0.01919,2e-05,2.26369]
[1776626745837,62.36,74949.69,38.2,-0.01908,2e-05,2.25272]
[1776626750873,62.36,74955.9,38.2,-0.01898,2e-05,2.24324]
[1776626756916,62.36,74957.5,38.2,-0.01896,2e-05,2.24081]
[1776626761952,62.36,74959.45,38.2,-0.01893,2e-05,2.23788]
[1776626766986,62.36,74960.65,38.2,-0.01891,2e-05,2.23611]
[1776626772021,62.36,74969.21,38.2,-0.01878,2e-05,2.22324]
[1776626777056,62.36,74970.62,38.2,-0.01876,2e-05,2.22128]
[1776626782152,62.36,74970.42,38.2,-0.01877,2e-05,2.2217]
[1776626788135,62.36,74973.94,38.2,-0.01872,2e-05,2.21673]
[1776626793170,62.36,74974.39,38.2,-0.01869,2e-05,2.21367]
[1776626801225,62.37,74974.38,38.2,-0.0187,2e-05,2.21417]
[1776626806260,62.37,74973.81,38.2,-0.01871,2e-05,2.21536]
[1776626811296,62.37,74974.58,38.2,-0.0187,2e-05,2.21456]
[1776626816333,62.37,74974.98,38.2,-0.0187,2e-05,2.21434]
[1776626821368,62.38,74975.04,38.2,-0.0187,2e-05,2.21464]
[1776626827410,62.38,74978.9,38.2,-0.01865,2e-05,2.20938]
[1776626833453,62.38,74979.93,38.2,-0.01864,2e-05,2.2084]
[1776626838488,62.39,74985.4,38.2,-0.01856,2e-05,2.20075]
[1776626843523,62.39,74986.79,38.2,-0.01854,2e-05,2.19923]
[1776626848558,62.39,74985.05,38.2,-0.01858,2e-05,2.20239]
[1776626858629,62.4,74972.5,38.2,-0.01875,2e-05,2.21955]
[1776626863664,62.4,74970.88,38.2,-0.01878,2e-05,2.22233]
[1776626868699,62.4,74967.2,38.2,-0.01884,2e-05,2.22819]
[1776626873734,62.41,74967.41,38.2,-0.01884,2e-05,2.22817]
[1776626878769,62.41,74967.66,38.2,-0.01884,2e-05,2.22808]
[1776626881790,62.41,74981.21,38.2,-0.01864,2e-05,2.20798]
[1776626887831,62.41,74982.78,38.2,-0.01862,2e-05,2.20619]
[1776626892867,62.42,74995.11,38.2,-0.01844,1e-05,2.18832]
[1776626897903,62.42,74986.93,38.2,-0.01857,2e-05,2.20107]
[1776626902952,62.42,74987.21,38.2,-0.01857,2e-05,2.20123]
[1776626907987,62.43,74996.37,38.2,-0.01843,1e-05,2.18802]
[1776626913027,62.43,75002.73,38.2,-0.01833,1e-05,2.17677]
[1776626918062,62.44,75002.66,38.2,-0.01833,1e-05,2.17758]
[1776626923097,62.44,74999.27,38.2,-0.01839,1e-05,2.18329]
[1776626929138,62.45,74999.99,38.2,-0.01839,1e-05,2.183]
[1776626940216,62.46,74999.32,38.2,-0.01841,1e-05,2.18539]
[1776626943711,62.46,75000.57,38.2,-0.0184,1e-05,2.1839]
[1776626949279,62.46,75003.47,38.2,-0.01836,1e-05,2.18032]
[1776626954314,62.47,75003.16,38.2,-0.01837,1e-05,2.18137]
[1776626959349,62.47,75003.51,38.2,-0.01837,1e-05,2.18142]
[1776626968412,62.48,75004.81,38.2,-0.01836,1e-05,2.18048]
[1776626973625,62.48,75004.93,38.2,-0.01836,1e-05,2.18041]
[1776626983519,62.49,74997.89,38.2,-0.01846,1e-05,2.18959]
[1776626989561,62.49,74998.4,38.2,-0.01846,1e-05,2.18935]
[1776626994596,62.49,74986.12,38.2,-0.01865,2e-05,2.20799]
[1776626999661,62.5,74983.52,38.2,-0.01869,2e-05,2.21214]
[1776627006712,62.5,74993.75,38.2,-0.01854,2e-05,2.19723]
[1776627011752,62.5,74996.42,38.2,-0.0185,1e-05,2.19369]
[1776627018800,62.5,74997.35,38.2,-0.01849,1e-05,2.19293]
[1776627023837,62.51,74996.75,38.2,-0.01851,1e-05,2.19418]
[1776627029878,62.51,74997.27,38.2,-0.0185,1e-05,2.194]
[1776627034913,62.51,74997.72,38.2,-0.01848,1e-05,2.19113]
[1776627041961,62.52,75000.76,38.2,-0.01844,1e-05,2.1873]
[1776627046997,62.52,74994.44,38.2,-0.01854,2e-05,2.19716]
[1776627053039,62.53,75003.25,38.2,-0.01841,1e-05,2.18471]
[1776627058075,62.53,75007.63,38.2,-0.01835,1e-05,2.1788]
[1776627062103,62.53,75020.95,38.2,-0.01816,1e-05,2.15972]
[1776627067138,62.54,75021.46,38.2,-0.01816,1e-05,2.15987]
[1776627072173,62.54,75021.11,38.2,-0.01818,1e-05,2.16114]
[1776627078215,62.55,75021.92,38.2,-0.01817,1e-05,2.16082]
[1776627080232,62.55,75046.18,38.2,-0.01782,1e-05,2.12566]
[1776627084165,62.56,75048.31,38.2,-0.0178,1e-05,2.12335]
[1776627089264,62.56,75048.21,38.2,-0.01781,1e-05,2.12453]
[1776627094330,62.57,75050.18,38.2,-0.01777,1e-05,2.12036]
[1776627099859,62.58,75057.7,38.2,-0.01767,1e-05,2.11065]
[1776627105406,62.59,75054.24,38.2,-0.01774,1e-05,2.11703]
[1776627110442,62.6,75044.54,38.2,-0.01789,1e-05,2.1321]
[1776627110869,62.6,75044.54,38.2,-0.01789,1e-05,2.1321]
[1776627117493,62.61,75043.73,38.2,-0.01791,1e-05,2.13467]
[1776627122527,62.61,75047.96,38.2,-0.01786,1e-05,2.12954]
[1776627127362,62.62,75047.92,38.2,-0.01787,1e-05,2.12999]
[1776627127803,62.62,75073.18,38.2,-0.01751,1e-05,2.09427]
[1776627128575,62.62,75090.6,38.2,-0.01727,1e-05,2.06977]
[1776627128941,62.62,75090.6,38.2,-0.01727,1e-05,2.06977]
[1776627130553,62.62,75091.04,38.2,-0.01726,1e-05,2.06944]
[1776627132032,62.63,75085.3,38.2,-0.01735,1e-05,2.07815]
[1776627132603,62.63,75097.04,38.2,-0.01719,1e-05,2.06183]
[1776627132995,62.63,75097.04,38.2,-0.01719,1e-05,2.06183]
[1776627132996,62.63,75097.04,38.2,-0.01719,1e-05,2.06183]
[1776627135900,62.64,75099.34,38.2,-0.01716,1e-05,2.0595]
[1776627141665,62.65,75089.47,38.2,-0.01732,1e-05,2.0752]
[1776627146700,62.66,75087.95,38.2,-0.01735,1e-05,2.07876]
[1776627149722,62.66,75075.33,38.2,-0.01754,1e-05,2.09757]
[1776627150729,62.66,75064.01,38.2,-0.01771,1e-05,2.11404]
[1776627155765,62.67,75059.48,38.2,-0.01776,1e-05,2.11904]
[1776627160840,62.68,75067.37,38.2,-0.01766,1e-05,2.10862]
[1776627165835,62.69,75044.91,38.2,-0.01799,1e-05,2.14236]
[1776627170870,62.69,75039.81,38.2,-0.01808,1e-05,2.15062]
[1776627170942,62.69,75039.81,38.2,-0.01808,1e-05,2.15062]
[1776627174901,62.7,75027.31,38.2,-0.01827,1e-05,2.16952]
[1776627178932,62.7,75042.43,38.2,-0.01805,1e-05,2.14797]
[1776627182880,62.7,75042.89,38.2,-0.01805,1e-05,2.14762]
[1776627189004,62.71,75027.3,38.2,-0.01829,1e-05,2.17155]
[1776627194039,62.71,75023.52,38.2,-0.01835,1e-05,2.17765]
[1776627199074,62.72,75025.02,38.2,-0.01833,1e-05,2.17594]
[1776627204109,62.72,75018.0,38.2,-0.01844,1e-05,2.18673]
[1776627204974,62.72,75018.0,38.2,-0.01844,1e-05,2.18673]
[1776627210151,62.72,75013.04,38.2,-0.01852,1e-05,2.19448]
[1776627212165,62.72,75025.15,38.2,-0.01832,1e-05,2.17414]
[1776627217797,62.73,75023.42,38.2,-0.01835,1e-05,2.17707]
[1776627224373,62.73,75023.52,38.2,-0.01835,1e-05,2.17753]
[1776627230291,62.74,75021.05,38.2,-0.0184,1e-05,2.18193]
[1776627233311,62.74,75034.79,38.2,-0.0182,1e-05,2.16205]
[1776627236476,62.74,75035.46,38.2,-0.01819,1e-05,2.1613]
[1776627242381,62.75,75029.59,38.2,-0.01828,1e-05,2.17086]
[1776627245923,62.75,75017.52,38.2,-0.01847,1e-05,2.18894]
[1776627247415,62.75,75005.9,38.2,-0.01864,2e-05,2.20626]
[1776627252353,62.75,75000.35,38.2,-0.01873,2e-05,2.2147]
[1776627257486,62.75,74989.78,38.2,-0.01889,2e-05,2.23068]
[1776627259883,62.75,74974.9,38.2,-0.01912,2e-05,2.25306]
[1776627261514,62.75,74986.07,38.2,-0.01895,2e-05,2.23624]
[1776627264509,62.75,74986.1,38.2,-0.01895,2e-05,2.23622]
[1776627264629,62.75,74986.1,38.2,-0.01895,2e-05,2.23622]
[1776627266906,62.75,74998.67,38.2,-0.01876,2e-05,2.21746]
[1776627275612,62.76,75003.38,38.2,-0.01867,2e-05,2.20828]
[1776627280647,62.76,74995.73,38.2,-0.01879,2e-05,2.2199]
[1776627285682,62.76,74995.67,38.2,-0.01879,2e-05,2.22014]
[1776627290717,62.76,74994.34,38.2,-0.01881,2e-05,2.22229]
[1776627295752,62.76,74990.23,38.2,-0.01887,2e-05,2.22853]
[1776627300787,62.76,74980.71,38.2,-0.01902,2e-05,2.24288]
[1776627305821,62.76,74988.13,38.2,-0.01891,2e-05,2.2317]
[1776627308843,62.76,75013.46,38.2,-0.01852,1e-05,2.19406]
[1776627313878,62.76,75011.19,38.2,-0.01856,1e-05,2.19778]
[1776627319920,62.77,75010.39,38.2,-0.01858,1e-05,2.19937]
[1776627325831,62.77,75008.8,38.2,-0.0186,1e-05,2.20192]
[1776627327827,62.77,75008.88,38.2,-0.0186,1e-05,2.20199]
[1776627330034,62.77,75008.84,38.2,-0.01861,1e-05,2.20217]
[1776627332044,62.77,75021.41,38.2,-0.01842,1e-05,2.18382]
[1776627337558,62.77,75021.19,38.2,-0.01841,1e-05,2.18208]
[1776627345097,62.78,75023.83,38.2,-0.01838,1e-05,2.17895]
[1776627348118,62.78,75011.09,38.2,-0.01857,1e-05,2.19799]
[1776627353212,62.78,75003.05,38.2,-0.01869,2e-05,2.21021]
[1776627358301,62.78,74996.95,38.2,-0.01879,2e-05,2.21945]
[1776627366246,62.79,74993.77,38.2,-0.01884,2e-05,2.2244]
[1776627373297,62.79,74987.49,38.2,-0.01893,2e-05,2.23396]
[1776627378332,62.79,74981.51,38.2,-0.01902,2e-05,2.24292]
[1776627383367,62.79,74983.21,38.2,-0.019,2e-05,2.24032]
[1776627388401,62.79,74980.66,38.2,-0.01904,2e-05,2.24412]
[1776627393437,62.79,74976.44,38.2,-0.01908,2e-05,2.2477]
[1776627398472,62.78,74977.45,38.2,-0.01906,2e-05,2.24611]
[1776627403508,62.78,74977.3,38.2,-0.01906,2e-05,2.24628]
[1776627409186,62.78,74978.72,38.2,-0.01904,2e-05,2.24411]
[1776627414585,62.78,74975.15,38.2,-0.0191,2e-05,2.24947]
[1776627419630,62.78,74972.4,38.2,-0.01914,2e-05,2.25353]
[1776627426671,62.78,74976.61,38.2,-0.01907,2e-05,2.24709]
[1776627431706,62.78,74964.36,38.2,-0.01926,2e-05,2.26553]
[1776627436742,62.78,74966.68,38.2,-0.01922,2e-05,2.26181]
[1776627441777,62.78,74969.42,38.2,-0.01918,2e-05,2.25748]
[1776627446811,62.78,74970.3,38.2,-0.01916,2e-05,2.256]
[1776627451816,62.78,74970.03,38.2,-0.01917,2e-05,2.25632]
[1776627456881,62.78,74970.35,38.2,-0.01914,2e-05,2.253]
[1776627464938,62.78,74970.48,38.2,-0.01914,2e-05,2.25268]
[1776627467959,62.78,74982.84,38.2,-0.01895,2e-05,2.23408]
[1776627472999,62.78,74983.25,38.2,-0.01894,2e-05,2.23355]
[1776627479037,62.78,74987.78,38.2,-0.01887,2e-05,2.22698]
[1776627484074,62.78,74990.77,38.2,-0.01883,2e-05,2.22267]
[1776627490359,62.78,74990.78,38.2,-0.01883,2e-05,2.22276]
[1776627495588,62.78,74996.1,38.2,-0.01875,2e-05,2.2151]
[1776627501193,62.78,74995.95,38.2,-0.01876,2e-05,2.21559]
[1776627506229,62.79,74993.1,38.2,-0.0188,2e-05,2.22005]
[1776627512271,62.79,74987.6,38.2,-0.01887,2e-05,2.22576]
[1776627517305,62.79,74986.85,38.2,-0.01888,2e-05,2.22704]
[1776627522607,62.79,74986.26,38.2,-0.01889,2e-05,2.22808]
[1776627527890,62.79,74991.26,38.2,-0.01882,2e-05,2.22069]
[1776627535065,62.79,74995.41,38.2,-0.01876,2e-05,2.21491]
[1776627540468,62.79,74993.86,38.2,-0.01878,2e-05,2.21767]
[1776627545503,62.8,74990.79,38.2,-0.01883,2e-05,2.2225]
[1776627550538,62.8,74983.67,38.2,-0.01894,2e-05,2.23336]
[1776627555574,62.8,74983.48,38.2,-0.01895,2e-05,2.23376]
[1776627560609,62.8,74983.0,38.2,-0.01896,2e-05,2.2346]
[1776627564910,62.8,74981.68,38.2,-0.01898,2e-05,2.23664]
[1776627567422,62.8,74981.7,38.2,-0.01898,2e-05,2.23669]
[1776627568050,62.8,74981.7,38.2,-0.01898,2e-05,2.23669]
[1776627571688,62.8,74992.74,38.2,-0.01879,2e-05,2.21767]
[1776627573706,62.8,74992.74,38.2,-0.01879,2e-05,2.21767]
[1776627580228,62.8,74994.6,38.2,-0.01876,2e-05,2.21521]
[1776627585788,62.81,74995.76,38.2,-0.01875,2e-05,2.21392]
[1776627587802,62.81,75008.3,38.2,-0.01856,1e-05,2.19544]
[1776627592836,62.81,75008.82,38.2,-0.01856,1e-05,2.19512]
[1776627597872,62.81,75009.12,38.2,-0.01856,1e-05,2.19513]
[1776627603677,62.82,75008.61,38.2,-0.01857,1e-05,2.19624]
[1776627608954,62.82,75004.21,38.2,-0.01864,2e-05,2.20332]
[1776627614996,62.82,75004.28,38.2,-0.01865,2e-05,2.20368]
[1776627618017,62.82,74988.9,38.2,-0.01888,2e-05,2.22677]
[1776627620758,62.82,74987.88,38.2,-0.0189,2e-05,2.22837]
[1776627626079,62.83,74997.79,38.2,-0.01875,2e-05,2.21377]
[1776627631734,62.83,74997.55,38.2,-0.01876,2e-05,2.21446]
[1776627641178,62.83,74996.55,38.2,-0.01876,2e-05,2.21388]
[1776627646213,62.83,74990.14,38.2,-0.01886,2e-05,2.22366]
[1776627651248,62.83,74990.16,38.2,-0.01886,2e-05,2.22379]
[1776627658297,62.84,74993.7,38.2,-0.01881,2e-05,2.21878]
[1776627664339,62.84,74993.38,38.2,-0.01881,2e-05,2.21948]
[1776627670367,62.84,74993.33,38.2,-0.01881,2e-05,2.21969]
[1776627671228,62.84,74993.33,38.2,-0.01882,2e-05,2.21976]
[1776627676423,62.84,74996.5,38.2,-0.01877,2e-05,2.21527]
[1776627678438,62.84,75008.55,38.2,-0.01859,1e-05,2.19749]
[1776627678874,62.84,75008.55,38.2,-0.01859,1e-05,2.19749]
[1776627683559,62.84,75016.57,38.2,-0.01847,1e-05,2.18607]
[1776627684400,62.84,75028.95,38.2,-0.01829,1e-05,2.16801]
[1776627690450,62.85,75039.28,38.2,-0.01814,1e-05,2.15349]
[1776627695957,62.85,75041.54,38.2,-0.0181,1e-05,2.14829]
[1776627702283,62.86,75048.44,38.2,-0.01801,1e-05,2.13936]
[1776627708848,62.87,75055.46,38.2,-0.01792,1e-05,2.13041]
[1776627718724,62.88,75059.35,38.2,-0.01788,1e-05,2.12685]
[1776627723527,62.89,75058.03,38.2,-0.01791,1e-05,2.12955]
[1776627728794,62.9,75059.23,38.2,-0.0179,1e-05,2.12901]
[1776627736850,62.91,75058.91,38.2,-0.01792,1e-05,2.13106]
[1776627743928,62.92,75054.71,38.2,-0.018,1e-05,2.13846]
[1776627748962,62.92,75052.69,38.2,-0.01804,1e-05,2.14251]
[1776627754000,62.93,75049.35,38.2,-0.01807,1e-05,2.14564]
[1776627754531,62.93,75049.35,38.2,-0.01807,1e-05,2.14564]
[1776627760394,62.93,75049.42,38.2,-0.01808,1e-05,2.14608]
[1776627765872,62.94,75049.57,38.2,-0.01809,1e-05,2.14729]
[1776627772127,62.95,75052.09,38.2,-0.01807,1e-05,2.14494]
[1776627779468,62.96,75050.86,38.2,-0.01809,1e-05,2.14741]
[1776627785582,62.97,75048.25,38.2,-0.01814,1e-05,2.15249]
[1776627793598,62.97,75048.02,38.2,-0.01815,1e-05,2.15358]
[1776627799316,62.98,75048.02,38.2,-0.01817,1e-05,2.15506]
[1776627804351,62.99,75048.42,38.2,-0.01817,1e-05,2.15519]
[1776627809386,62.99,75047.43,38.2,-0.01819,1e-05,2.15732]
[1776627812407,62.99,75027.82,38.2,-0.01846,1e-05,2.18373]
[1776627817445,63.0,75028.1,38.2,-0.01846,1e-05,2.18374]
[1776627822480,63.0,75035.5,38.2,-0.01836,1e-05,2.1734]
[1776627827514,63.0,75031.55,38.2,-0.01842,1e-05,2.17968]
[1776627832550,63.01,75029.25,38.2,-0.01846,1e-05,2.18348]
[1776627837586,63.01,75027.2,38.2,-0.01849,1e-05,2.1869]
[1776627842624,63.01,75026.22,38.2,-0.01851,1e-05,2.18871]
[1776627847659,63.01,75018.94,38.2,-0.01862,1e-05,2.19976]
[1776627852694,63.02,75018.94,38.2,-0.01863,1e-05,2.20002]
[1776627857729,63.02,75009.84,38.2,-0.01877,2e-05,2.21373]
[1776627862764,63.02,75012.92,38.2,-0.01872,2e-05,2.20932]
[1776627867435,63.02,75022.94,38.2,-0.01857,1e-05,2.19464]
[1776627868071,63.02,75022.9,38.2,-0.01857,1e-05,2.19483]
[1776627868171,63.02,75022.9,38.2,-0.01857,1e-05,2.19483]
[1776627868585,63.02,75022.9,38.2,-0.01857,1e-05,2.19483]
[1776627869813,63.02,75010.21,38.2,-0.01877,2e-05,2.21373]
[1776627874848,63.02,74999.72,38.2,-0.0189,2e-05,2.22674]
[1776627880889,63.02,74999.61,38.2,-0.01891,2e-05,2.22697]
[1776627886326,63.02,75004.39,38.2,-0.01883,2e-05,2.21993]
[1776627891968,63.02,75004.86,38.2,-0.01883,2e-05,2.21941]
[1776627897004,63.02,75004.22,38.2,-0.01884,2e-05,2.22053]
[1776627902043,63.02,74999.65,38.2,-0.01891,2e-05,2.22744]
[1776627907080,63.03,74999.59,38.2,-0.01891,2e-05,2.22766]
[1776627912115,63.03,74998.59,38.2,-0.01893,2e-05,2.22928]
[1776627917150,63.03,74995.41,38.2,-0.01898,2e-05,2.23411]
[1776627922186,63.03,75002.76,38.2,-0.01887,2e-05,2.22326]
[1776627933435,63.03,75002.32,38.2,-0.01888,2e-05,2.22408]
[1776627938462,63.03,75009.79,38.2,-0.01875,2e-05,2.21091]
[1776627943488,63.03,75009.15,38.2,-0.01876,2e-05,2.21213]
[1776627951252,63.04,75002.67,38.2,-0.01886,2e-05,2.22221]
[1776627953671,63.04,75012.55,38.2,-0.01871,2e-05,2.20764]
[1776627962379,63.04,75013.88,38.2,-0.0187,2e-05,2.20626]
[1776627967960,63.05,75015.92,38.2,-0.01867,2e-05,2.20373]
[1776627968544,63.05,75031.85,38.2,-0.01844,1e-05,2.18034]
[1776627973572,63.05,75034.43,38.2,-0.0184,1e-05,2.17702]
[1776627981055,63.05,75034.39,38.2,-0.01841,1e-05,2.17764]
[1776627986848,63.06,75034.4,38.2,-0.01842,1e-05,2.17844]
[1776627991093,63.06,75037.93,38.2,-0.01837,1e-05,2.17373]
[1776627991706,63.06,75053.79,38.2,-0.01812,1e-05,2.1481]
[1776627996723,63.07,75044.14,38.2,-0.01826,1e-05,2.16266]
[1776628001775,63.07,75045.64,38.2,-0.01825,1e-05,2.16125]
[1776628001785,63.07,75045.64,38.2,-0.01825,1e-05,2.16125]
[1776628007818,63.08,75042.16,38.2,-0.01831,1e-05,2.16713]
[1776628012853,63.08,75040.08,38.2,-0.01835,1e-05,2.17079]
[1776628018897,63.09,75041.49,38.2,-0.01833,1e-05,2.16945]
[1776628023931,63.09,75047.13,38.2,-0.01825,1e-05,2.16186]
[1776628028967,63.09,75046.66,38.2,-0.01827,1e-05,2.16321]
[1776628034557,63.1,75048.44,38.2,-0.01825,1e-05,2.16113]
[1776628041050,63.11,75050.08,38.2,-0.01823,1e-05,2.15983]
[1776628046086,63.11,75048.14,38.2,-0.01827,1e-05,2.16335]
[1776628052128,63.12,75046.82,38.2,-0.01828,1e-05,2.16344]
[1776628057594,63.12,75038.53,38.2,-0.0184,1e-05,2.17606]
[1776628058176,63.12,75026.91,38.2,-0.01858,1e-05,2.19334]
[1776628063829,63.12,75023.28,38.2,-0.01864,1e-05,2.19909]
[1776628065156,63.12,75035.83,38.2,-0.01845,1e-05,2.18079]
[1776628072152,63.13,75035.25,38.2,-0.01847,1e-05,2.18227]
[1776628081341,63.14,75041.28,38.2,-0.01839,1e-05,2.17441]
[1776628086376,63.14,75032.36,38.2,-0.01852,1e-05,2.18791]
[1776628091412,63.14,75033.11,38.2,-0.01851,1e-05,2.18715]
[1776628096446,63.14,75034.23,38.2,-0.0185,1e-05,2.18584]
[1776628101482,63.15,75034.93,38.2,-0.01849,1e-05,2.18515]
[1776628106517,63.15,75035.09,38.2,-0.0185,1e-05,2.18526]
[1776628116621,63.15,75036.06,38.2,-0.01848,1e-05,2.18406]
[1776628122629,63.16,75036.05,38.2,-0.01847,1e-05,2.18241]
[1776628127664,63.16,75036.2,38.2,-0.01847,1e-05,2.18258]
[1776628136726,63.16,75036.31,38.2,-0.01848,1e-05,2.18312]
[1776628140755,63.17,75020.0,38.2,-0.01873,2e-05,2.20745]
[1776628145790,63.17,75013.48,38.2,-0.01883,2e-05,2.21724]
[1776628151832,63.17,75010.99,38.2,-0.01886,2e-05,2.22105]
[1776628156866,63.17,75009.71,38.2,-0.01888,2e-05,2.22303]
[1776628162909,63.17,75010.02,38.2,-0.01888,2e-05,2.22264]
[1776628167944,63.17,75013.14,38.2,-0.01883,2e-05,2.21806]
[1776628168197,63.17,75013.14,38.2,-0.01883,2e-05,2.21806]
[1776628168614,63.17,75013.14,38.2,-0.01883,2e-05,2.21806]
[1776628174993,63.17,75012.09,38.2,-0.01883,2e-05,2.21706]
[1776628180028,63.17,75010.63,38.2,-0.01885,2e-05,2.2193]
[1776628185063,63.17,75010.75,38.2,-0.01885,2e-05,2.21917]
[1776628191105,63.17,75008.99,38.2,-0.01888,2e-05,2.22182]
[1776628197147,63.17,75008.99,38.2,-0.01888,2e-05,2.22185]
[1776628202379,63.17,75009.33,38.2,-0.01887,2e-05,2.22136]
[1776628208233,63.17,75013.45,38.2,-0.01881,2e-05,2.21531]
[1776628213267,63.17,75013.85,38.2,-0.01881,2e-05,2.2148]
[1776628216290,63.17,75028.26,38.2,-0.01859,1e-05,2.19357]
[1776628221326,63.17,75017.57,38.2,-0.01875,2e-05,2.20957]
[1776628227369,63.17,75018.91,38.2,-0.01873,2e-05,2.20774]
[1776628234418,63.18,75018.77,38.2,-0.01872,2e-05,2.20553]
[1776628239452,63.18,75016.51,38.2,-0.01875,2e-05,2.20907]
[1776628244488,63.18,75020.52,38.2,-0.01869,2e-05,2.20334]
[1776628250530,63.18,75027.78,38.2,-0.01859,1e-05,2.19299]
[1776628255565,63.18,75027.8,38.2,-0.01859,1e-05,2.19325]
[1776628260600,63.18,75026.45,38.2,-0.01861,1e-05,2.1955]
[1776628266644,63.19,75014.62,38.2,-0.0188,2e-05,2.21325]
[1776628271679,63.19,75005.17,38.2,-0.01894,2e-05,2.22728]
[1776628276717,63.19,74995.22,38.2,-0.01909,2e-05,2.24211]
[1776628279431,63.19,74994.86,38.2,-0.01909,2e-05,2.24259]
[1776628283728,63.19,74994.47,38.2,-0.0191,2e-05,2.24307]
[1776628288804,63.18,74984.12,38.2,-0.01926,2e-05,2.25843]
[1776628293839,63.18,74983.59,38.2,-0.01924,2e-05,2.25629]
[1776628300888,63.18,74979.53,38.2,-0.0193,2e-05,2.26207]
[1776628305922,63.18,74983.9,38.2,-0.01923,2e-05,2.25529]
[1776628311965,63.18,74980.73,38.2,-0.01928,2e-05,2.25981]
[1776628316999,63.18,74983.75,38.2,-0.01923,2e-05,2.25506]
[1776628322037,63.17,74983.64,38.2,-0.01923,2e-05,2.25505]
[1776628327072,63.17,74991.98,38.2,-0.0191,2e-05,2.24239]
[1776628332106,63.17,75001.44,38.2,-0.01895,2e-05,2.22822]
[1776628337141,63.17,74990.98,38.2,-0.01911,2e-05,2.2438]
[1776628343184,63.17,74991.36,38.2,-0.01911,2e-05,2.24312]
[1776628348220,63.17,74991.47,38.2,-0.0191,2e-05,2.24288]
[1776628353255,63.17,74991.65,38.2,-0.01908,2e-05,2.23986]
[1776628358290,63.17,74991.62,38.2,-0.01908,2e-05,2.23988]
[1776628363325,63.17,74991.51,38.2,-0.01908,2e-05,2.24002]
[1776628368360,63.17,74989.38,38.2,-0.01911,2e-05,2.2432]
[1776628375409,63.17,74982.91,38.2,-0.01921,2e-05,2.25278]
[1776628380444,63.17,74981.01,38.2,-0.01924,2e-05,2.25552]
[1776628382459,63.17,74992.71,38.2,-0.01906,2e-05,2.23792]
[1776628388502,63.17,74992.29,38.2,-0.01906,2e-05,2.23852]
[1776628395550,63.17,74995.9,38.2,-0.01901,2e-05,2.23313]
[1776628400586,63.17,74991.84,38.2,-0.01907,2e-05,2.23918]
[1776628406628,63.17,74991.34,38.2,-0.01908,2e-05,2.23987]
[1776628411663,63.17,74989.82,38.2,-0.01908,2e-05,2.23939]
[1776628416698,63.17,75000.28,38.2,-0.01892,2e-05,2.22372]
[1776628421732,63.17,74992.11,38.2,-0.01904,2e-05,2.23593]
[1776628426769,63.17,74993.7,38.2,-0.01902,2e-05,2.23352]
[1776628431804,63.17,74996.41,38.2,-0.01898,2e-05,2.22949]
[1776628436838,63.17,74995.81,38.2,-0.01899,2e-05,2.2304]
[1776628450936,63.17,74995.65,38.2,-0.01899,2e-05,2.23064]
[1776628457986,63.17,74995.84,38.2,-0.01899,2e-05,2.23034]
[1776628463021,63.17,74995.99,38.2,-0.01898,2e-05,2.2301]
[1776628468055,63.17,74980.06,38.2,-0.01923,2e-05,2.25393]
[1776628473091,63.17,74980.85,38.2,-0.01919,2e-05,2.24982]
[1776628478127,63.16,74981.01,38.2,-0.01919,2e-05,2.24938]
[1776628483163,63.16,74973.59,38.2,-0.0193,2e-05,2.26031]
[1776628488197,63.16,74967.35,38.2,-0.01939,2e-05,2.26935]
[1776628493233,63.16,74966.16,38.2,-0.01941,2e-05,2.27072]
[1776628499275,63.15,74963.17,38.2,-0.01945,2e-05,2.27471]
[1776628504310,63.15,74964.09,38.2,-0.01943,2e-05,2.27282]
[1776628509345,63.15,74964.48,38.2,-0.01942,2e-05,2.27175]
[1776628512013,63.15,74964.48,38.2,-0.01942,2e-05,2.27175]
[1776628512093,63.15,74964.52,38.2,-0.01941,2e-05,2.27141]
[1776628514333,63.15,74964.52,38.2,-0.01941,2e-05,2.27141]
[1776628514390,63.14,74928.89,38.2,-0.01996,2e-05,2.32477]
[1776628520059,63.08,74924.1,38.2,-0.01996,2e-05,2.32384]
[1776628525737,63.06,74928.85,38.2,-0.01984,2e-05,2.31283]
[1776628533803,63.05,74928.85,38.2,-0.01983,2e-05,2.31162]
[1776628540573,63.0,74929.96,38.2,-0.01971,2e-05,2.29888]
[1776628545608,62.98,74929.72,38.2,-0.01968,2e-05,2.29639]
[1776628550643,62.96,74933.81,38.2,-0.01959,2e-05,2.2873]
[1776628556684,62.94,74938.76,38.2,-0.01948,2e-05,2.27648]
[1776628561640,62.92,74939.21,38.2,-0.01945,2e-05,2.27365]
[1776628569776,62.89,74944.56,38.2,-0.01931,2e-05,2.26026]
[1776628574810,62.87,74950.63,38.2,-0.01919,2e-05,2.24855]
[1776628578841,62.86,74966.87,38.2,-0.01892,2e-05,2.22226]
[1776628584883,62.84,74966.99,38.2,-0.0189,2e-05,2.21949]
[1776628589918,62.83,74967.06,38.2,-0.01887,2e-05,2.21724]
[1776628596966,62.81,74967.02,38.2,-0.01882,2e-05,2.21166]
[1776628602002,62.79,74969.15,38.2,-0.01877,2e-05,2.20642]
[1776628607416,62.78,74969.69,38.2,-0.01875,2e-05,2.20399]
[1776628608511,62.78,74981.84,38.2,-0.01855,2e-05,2.18516]
[1776628615094,62.76,74989.52,38.2,-0.01842,1e-05,2.17137]
[1776628621136,62.75,74988.98,38.2,-0.0184,1e-05,2.17016]
[1776628624157,62.74,74973.68,38.2,-0.01862,2e-05,2.19178]
[1776628631207,62.72,74971.47,38.2,-0.01863,2e-05,2.1925]
[1776628636242,62.71,74969.84,38.2,-0.01864,2e-05,2.19312]
[1776628641277,62.7,74969.48,38.2,-0.01863,2e-05,2.19184]
[1776628646312,62.69,74968.3,38.2,-0.01863,2e-05,2.19179]
[1776628651346,62.68,74970.44,38.2,-0.01855,2e-05,2.18416]
[1776628658396,62.66,74973.26,38.2,-0.01849,2e-05,2.1776]
[1776628663431,62.65,74984.96,38.2,-0.0183,1e-05,2.15869]
[1776628668466,62.64,74988.92,38.2,-0.01822,1e-05,2.15137]
[1776628673501,62.63,74987.21,38.2,-0.01823,1e-05,2.15239]
[1776628678537,62.62,74987.1,38.2,-0.01822,1e-05,2.15105]
[1776628683554,62.61,74988.76,38.2,-0.01818,1e-05,2.14743]
[1776628688607,62.6,74989.9,38.2,-0.01815,1e-05,2.14405]
[1776628693642,62.59,74990.87,38.2,-0.01812,1e-05,2.14123]
[1776628699127,62.58,74991.41,38.2,-0.0181,1e-05,2.13935]
[1776628704719,62.57,74994.77,38.2,-0.01803,1e-05,2.13258]
[1776628710760,62.56,74993.04,38.2,-0.01804,1e-05,2.13357]
[1776628715796,62.55,74994.22,38.2,-0.01799,1e-05,2.128]
[1776628723852,62.54,74994.53,38.2,-0.01797,1e-05,2.12568]
[1776628728889,62.53,74992.74,38.2,-0.01798,1e-05,2.12714]
[1776628733925,62.52,74994.91,38.2,-0.01794,1e-05,2.12262]
[1776628740974,62.51,74995.19,38.2,-0.01792,1e-05,2.12065]
[1776628746009,62.5,74994.84,38.2,-0.01791,1e-05,2.12004]
[1776628751046,62.49,75006.39,38.2,-0.01773,1e-05,2.10223]
[1776628756080,62.49,75009.52,38.2,-0.01768,1e-05,2.09678]
[1776628761115,62.48,75009.07,38.2,-0.01768,1e-05,2.09651]
[1776628766151,62.48,75009.55,38.2,-0.01766,1e-05,2.0949]
[1776628772193,62.47,75010.0,38.2,-0.01762,1e-05,2.09054]
[1776628777665,62.46,75011.13,38.2,-0.0176,1e-05,2.08818]
[1776628783270,62.45,75009.45,38.2,-0.01761,1e-05,2.08932]
[1776628788304,62.45,75001.37,38.2,-0.01772,1e-05,2.10002]
[1776628793342,62.44,74995.02,38.2,-0.0178,1e-05,2.10815]
[1776628798377,62.43,74989.0,38.2,-0.01788,1e-05,2.1158]
[1776628803416,62.43,74989.38,38.2,-0.01786,1e-05,2.11415]
[1776628806436,62.42,74975.22,38.2,-0.01806,1e-05,2.13413]
[1776628811521,62.41,74969.25,38.2,-0.01814,1e-05,2.14186]
[1776628817515,62.4,74959.13,38.2,-0.01827,1e-05,2.15476]
[1776628820536,62.39,74978.28,38.2,-0.01798,1e-05,2.12585]
[1776628821172,62.39,74978.28,38.2,-0.01798,1e-05,2.12585]
[1776628822758,62.39,74979.36,38.2,-0.01796,1e-05,2.12381]
[1776628828592,62.38,74978.9,38.2,-0.01795,1e-05,2.1231]
[1776628833627,62.37,74980.09,38.2,-0.0179,1e-05,2.1176]
[1776628839669,62.37,74980.6,38.2,-0.01788,1e-05,2.11551]
[1776628844704,62.36,74981.17,38.2,-0.01786,1e-05,2.11359]
[1776628847725,62.35,74968.25,38.2,-0.01805,1e-05,2.13176]
[1776628853533,62.35,74972.77,38.2,-0.01797,1e-05,2.12419]
[1776628858806,62.34,74965.84,38.2,-0.01806,1e-05,2.13261]
[1776628864500,62.33,74959.1,38.2,-0.01815,1e-05,2.14153]
[1776628866805,62.32,74955.6,38.2,-0.01819,1e-05,2.14588]
[1776628871897,62.31,74954.22,38.2,-0.0182,1e-05,2.14628]
[1776628874400,62.31,74953.76,38.2,-0.0182,1e-05,2.14669]
[1776628875925,62.3,74939.6,38.2,-0.0184,2e-05,2.16678]
[1776628880960,62.29,74938.94,38.2,-0.0184,2e-05,2.16623]
[1776628884714,62.29,74917.85,38.2,-0.01871,2e-05,2.19643]
[1776628887076,62.28,74916.78,38.2,-0.01872,2e-05,2.19768]
[1776628888209,62.28,74918.19,38.2,-0.01869,2e-05,2.19518]
[1776628890772,62.27,74904.95,38.2,-0.01888,2e-05,2.21362]
[1776628893048,62.27,74881.74,38.2,-0.01921,2e-05,2.24534]
[1776628898083,62.25,74869.15,38.2,-0.01939,2e-05,2.26238]
[1776628903123,62.23,74874.58,38.2,-0.01928,2e-05,2.25127]
[1776628908158,62.22,74873.52,38.2,-0.01927,2e-05,2.25063]
[1776628913193,62.2,74876.92,38.2,-0.01919,2e-05,2.24317]
[1776628915207,62.2,74864.88,38.2,-0.01937,2e-05,2.26071]
[1776628920246,62.18,74863.16,38.2,-0.01938,2e-05,2.261]
[1776628925281,62.17,74853.85,38.2,-0.0195,2e-05,2.27294]
[1776628930317,62.15,74854.52,38.2,-0.01947,2e-05,2.26951]
[1776628935352,62.13,74847.79,38.2,-0.01955,2e-05,2.27742]
[1776628940390,62.12,74849.96,38.2,-0.01949,2e-05,2.27162]
[1776628945425,62.1,74843.52,38.2,-0.01957,2e-05,2.27914]
[1776628948042,62.1,74836.75,38.2,-0.01966,2e-05,2.28862]
[1776628948585,62.1,74824.38,38.2,-0.01986,2e-05,2.3079]
[1776628949058,62.1,74824.38,38.2,-0.01986,2e-05,2.3079]
[1776628952080,62.08,74808.06,38.2,-0.02008,2e-05,2.32852]
[1776628957331,62.06,74800.2,38.2,-0.02018,2e-05,2.33795]
[1776628957539,62.06,74797.61,38.2,-0.02022,2e-05,2.34144]
[1776628958182,62.06,74797.61,38.2,-0.02022,2e-05,2.34144]
[1776628960310,62.06,74792.99,38.2,-0.02029,2e-05,2.34841]
[1776628960925,62.05,74793.24,38.2,-0.02028,2e-05,2.34784]
[1776628961566,62.05,74802.27,38.2,-0.02013,2e-05,2.33292]
[1776628965595,62.04,74813.86,38.2,-0.01992,2e-05,2.31234]
[1776628970640,62.02,74822.2,38.2,-0.01975,2e-05,2.29651]
[1776628972314,62.01,74823.46,38.2,-0.01973,2e-05,2.294]
[1776628972767,62.01,74823.46,38.2,-0.01973,2e-05,2.294]
[1776628972786,62.01,74823.39,38.2,-0.01972,2e-05,2.29358]
[1776628973699,62.01,74823.39,38.2,-0.01972,2e-05,2.29358]
[1776628976167,62.01,74813.99,38.2,-0.01987,2e-05,2.30797]
[1776628976191,62.01,74813.99,38.2,-0.01987,2e-05,2.30797]
[1776628976636,62.01,74813.99,38.2,-0.01987,2e-05,2.30797]
[1776628976682,62.01,74801.49,38.2,-0.02007,2e-05,2.32749]
[1776628977313,62.01,74801.49,38.2,-0.02007,2e-05,2.32749]
[1776628978222,62.01,74796.18,38.2,-0.02016,2e-05,2.33573]
[1776628978250,62.01,74796.18,38.2,-0.02016,2e-05,2.33573]
[1776628979363,62.01,74795.27,38.2,-0.02017,2e-05,2.337]
[1776628979419,62.01,74795.27,38.2,-0.02017,2e-05,2.337]
[1776628979687,62.01,74795.27,38.2,-0.02017,2e-05,2.337]
[1776628980515,62.0,74793.52,38.2,-0.0202,2e-05,2.33961]
[1776628981868,62.0,74791.33,38.2,-0.02023,2e-05,2.34274]
[1776628984747,62.0,74771.15,38.2,-0.02056,2e-05,2.37435]
[1776628986451,62.0,74780.62,38.2,-0.0204,2e-05,2.359]
[1776628986603,62.0,74780.62,38.2,-0.0204,2e-05,2.359]
[1776628990789,61.99,74796.18,38.2,-0.02014,2e-05,2.33343]
[1776628993530,61.99,74799.22,38.2,-0.02008,2e-05,2.32835]
[1776628994299,61.99,74810.06,38.2,-0.01991,2e-05,2.31116]
[1776628996831,61.99,74783.97,38.2,-0.02033,2e-05,2.35198]
[1776628998300,61.99,74783.72,38.2,-0.02033,2e-05,2.3522]
[1776629000658,61.98,74785.12,38.2,-0.02031,2e-05,2.34962]
[1776629004529,61.98,74786.35,38.2,-0.02028,2e-05,2.34715]
[1776629004992,61.98,74786.06,38.2,-0.02028,2e-05,2.34727]
[1776629005061,61.98,74774.05,38.2,-0.02048,2e-05,2.3664]
[1776629005894,61.98,74755.5,38.2,-0.02079,2e-05,2.39597]
[1776629007532,61.98,74755.5,38.2,-0.02079,2e-05,2.39597]
[1776629016060,61.96,74763.06,38.2,-0.02062,2e-05,2.379]
[1776629021005,61.95,74785.83,38.2,-0.02022,2e-05,2.34116]
[1776629026141,61.95,74792.6,38.2,-0.0201,2e-05,2.32964]
[1776629026337,61.95,74792.6,38.2,-0.0201,2e-05,2.32964]
[1776629026534,61.95,74792.6,38.2,-0.0201,2e-05,2.32964]
[1776629026556,61.95,74792.6,38.2,-0.0201,2e-05,2.32964]
[1776629027318,61.95,74790.99,38.2,-0.02013,2e-05,2.33203]
[1776629027544,61.95,74790.99,38.2,-0.02013,2e-05,2.33203]
[1776629028520,61.95,74786.9,38.2,-0.0202,2e-05,2.33834]
[1776629029070,61.95,74787.1,38.2,-0.02019,2e-05,2.33786]
[1776629029889,61.95,74787.1,38.2,-0.02019,2e-05,2.33786]
[1776629029153,61.95,74775.94,38.2,-0.02037,2e-05,2.35559]
[1776629032130,61.94,74778.54,38.2,-0.02033,2e-05,2.35088]
[1776629035419,61.93,74790.81,38.2,-0.0201,2e-05,2.32958]
[1776629035427,61.93,74790.81,38.2,-0.0201,2e-05,2.32958]
[1776629041148,61.92,74794.74,38.2,-0.02003,2e-05,2.32246]
[1776629044169,61.92,74782.61,38.2,-0.02023,2e-05,2.34129]
[1776629049207,61.92,74767.28,38.2,-0.02047,2e-05,2.36495]
[1776629054243,61.91,74776.28,38.2,-0.02031,2e-05,2.34954]
[1776629056499,61.91,74775.58,38.2,-0.02032,2e-05,2.35066]
[1776629060794,61.91,74770.42,38.2,-0.0204,2e-05,2.35803]
[1776629061403,61.9,74767.97,38.2,-0.02044,2e-05,2.36175]
[1776629067339,61.89,74764.16,38.2,-0.02049,2e-05,2.36639]
[1776629072374,61.89,74761.02,38.2,-0.02051,2e-05,2.36762]
[1776629077408,61.88,74759.75,38.2,-0.02052,2e-05,2.36865]
[1776629082444,61.88,74762.52,38.2,-0.02046,2e-05,2.36324]
[1776629085465,61.87,74749.73,38.2,-0.02067,2e-05,2.3832]
[1776629088488,61.86,74762.02,38.2,-0.02044,2e-05,2.36083]
[1776629093522,61.85,74762.72,38.2,-0.02042,2e-05,2.35879]
[1776629098557,61.84,74762.92,38.2,-0.0204,2e-05,2.35756]
[1776629102591,61.84,74762.54,38.2,-0.02041,2e-05,2.35762]
[1776629107271,61.83,74763.76,38.2,-0.02038,2e-05,2.35477]
[1776629109575,61.83,74760.41,38.2,-0.02043,2e-05,2.35977]
[1776629112434,61.83,74761.59,38.2,-0.0204,2e-05,2.35734]
[1776629113665,61.83,74742.34,38.2,-0.02072,2e-05,2.38788]
[1776629115645,61.82,74741.89,38.2,-0.02073,2e-05,2.38838]
[1776629120714,61.82,74744.31,38.2,-0.02067,2e-05,2.38315]
[1776629123569,61.81,74740.94,38.2,-0.02072,2e-05,2.38816]
[1776629127858,61.81,74723.24,38.2,-0.02101,2e-05,2.41585]
[1776629127880,61.81,74723.24,38.2,-0.02101,2e-05,2.41585]
[1776629129268,61.8,74736.26,38.2,-0.02079,2e-05,2.3942]
[1776629131032,61.8,74738.77,38.2,-0.02074,2e-05,2.38968]
[1776629136221,61.77,74739.98,38.2,-0.02065,2e-05,2.37984]
[1776629142367,61.76,74740.13,38.2,-0.02063,2e-05,2.37828]
[1776629142445,61.76,74740.13,38.2,-0.02063,2e-05,2.37828]
[1776629142474,61.76,74740.13,38.2,-0.02063,2e-05,2.37828]
[1776629142487,61.76,74740.13,38.2,-0.02063,2e-05,2.37828]
[1776629147468,61.75,74741.07,38.2,-0.0206,2e-05,2.37571]
[1776629153433,61.71,74733.76,38.2,-0.02065,2e-05,2.38008]
[1776629158983,61.7,74737.72,38.2,-0.02057,2e-05,2.37241]
[1776629164018,61.69,74738.81,38.2,-0.02054,2e-05,2.36965]
[1776629169053,61.69,74736.06,38.2,-0.02058,2e-05,2.37306]
[1776629174087,61.67,74733.14,38.2,-0.0206,2e-05,2.37471]
[1776629179123,61.66,74736.92,38.2,-0.02052,2e-05,2.36762]
[1776629185165,61.65,74742.32,38.2,-0.02042,2e-05,2.35782]
[1776629194228,61.64,74742.01,38.2,-0.02038,2e-05,2.35386]
[1776629199263,61.64,74742.26,38.2,-0.02037,2e-05,2.35254]
[1776629204297,61.63,74742.78,38.2,-0.02035,2e-05,2.35083]
[1776629209333,61.62,74743.19,38.2,-0.02034,2e-05,2.34931]
[1776629215375,61.62,74742.94,38.2,-0.02033,2e-05,2.3487]
[1776629220409,61.61,74737.21,38.2,-0.02042,2e-05,2.35703]
[1776629225443,61.61,74732.46,38.2,-0.02049,2e-05,2.36411]
[1776629225587,61.61,74732.46,38.2,-0.02049,2e-05,2.36411]
[1776629228210,61.6,74728.18,38.2,-0.02056,2e-05,2.37026]
[1776629229535,61.6,74731.54,38.2,-0.0205,2e-05,2.36445]
[1776629235115,61.6,74732.4,38.2,-0.02047,2e-05,2.36196]
[1776629237529,61.59,74760.27,38.2,-0.02,2e-05,2.31702]
[1776629242564,61.59,74777.24,38.2,-0.01972,2e-05,2.28984]
[1776629246430,61.59,74787.69,38.2,-0.01955,2e-05,2.27297]
[1776629247987,61.58,74810.75,38.2,-0.01918,2e-05,2.2369]
[1776629251774,61.59,74797.64,38.2,-0.01938,2e-05,2.2558]
[1776629259682,61.59,74789.73,38.2,-0.0195,2e-05,2.26798]
[1776629266009,61.59,74787.22,38.2,-0.01954,2e-05,2.27179]
[1776629271767,61.59,74782.28,38.2,-0.01962,2e-05,2.27925]
[1776629276802,61.59,74781.12,38.2,-0.01963,2e-05,2.28083]
[1776629281868,61.59,74780.16,38.2,-0.01965,2e-05,2.28212]
[1776629287879,61.59,74787.04,38.2,-0.01953,2e-05,2.27107]
[1776629293921,61.58,74794.66,38.2,-0.01941,2e-05,2.25907]
[1776629296942,61.58,74811.81,38.2,-0.01914,2e-05,2.23253]
[1776629301977,61.58,74811.9,38.2,-0.01914,2e-05,2.23254]
[1776629307012,61.59,74813.94,38.2,-0.01911,2e-05,2.22954]
[1776629312046,61.59,74815.6,38.2,-0.01906,2e-05,2.22445]
[1776629317083,61.59,74816.36,38.2,-0.01905,2e-05,2.22348]
[1776629322118,61.59,74817.94,38.2,-0.01903,2e-05,2.22126]
[1776629327153,61.59,74813.19,38.2,-0.0191,2e-05,2.22877]
[1776629332188,61.59,74809.95,38.2,-0.01916,2e-05,2.23396]
[1776629334202,61.59,74793.53,38.2,-0.01942,2e-05,2.25942]
[1776629339637,61.59,74791.41,38.2,-0.01945,2e-05,2.26266]
[1776629342258,61.59,74803.41,38.2,-0.01926,2e-05,2.244]
[1776629347293,61.59,74803.46,38.2,-0.01926,2e-05,2.24402]
[1776629353335,61.59,74807.61,38.2,-0.0192,2e-05,2.23774]
[1776629358370,61.59,74806.58,38.2,-0.01921,2e-05,2.23941]
[1776629363412,61.59,74807.04,38.2,-0.01921,2e-05,2.23877]
[1776629369454,61.59,74810.08,38.2,-0.01916,2e-05,2.23416]
[1776629374489,61.6,74817.53,38.2,-0.01902,2e-05,2.22017]
[1776629379677,61.6,74820.33,38.2,-0.01898,2e-05,2.21603]
[1776629383556,61.6,74835.79,38.2,-0.01874,2e-05,2.19264]
[1776629388592,61.6,74836.03,38.2,-0.01874,2e-05,2.19263]
[1776629393626,61.6,74836.72,38.2,-0.01873,2e-05,2.19201]
[1776629400675,61.61,74830.52,38.2,-0.01884,2e-05,2.20209]
[1776629405710,61.61,74825.44,38.2,-0.01892,2e-05,2.21022]
[1776629410745,61.61,74823.08,38.2,-0.01896,2e-05,2.21426]
[1776629415780,61.62,74821.69,38.2,-0.01898,2e-05,2.21672]
[1776629422830,61.62,74821.52,38.2,-0.01899,2e-05,2.21744]
[1776629427864,61.62,74829.41,38.2,-0.01887,2e-05,2.20571]
[1776629432900,61.62,74837.85,38.2,-0.01872,2e-05,2.19071]
[1776629437935,61.63,74842.95,38.2,-0.01865,2e-05,2.18359]
[1776629441962,61.63,74830.69,38.2,-0.01885,2e-05,2.2027]
[1776629446998,61.63,74834.26,38.2,-0.0188,2e-05,2.19774]
[1776629449156,61.63,74837.65,38.2,-0.01874,2e-05,2.19269]
[1776629451027,61.64,74826.63,38.2,-0.01892,2e-05,2.2098]
[1776629456062,61.64,74825.46,38.2,-0.01894,2e-05,2.21198]
[1776629461097,61.64,74829.05,38.2,-0.01889,2e-05,2.20691]
[1776629466132,61.65,74832.49,38.2,-0.01884,2e-05,2.20214]
[1776629471167,61.65,74834.26,38.2,-0.01882,2e-05,2.19996]
[1776629476202,61.65,74834.8,38.2,-0.01881,2e-05,2.19965]
[1776629481237,61.66,74834.02,38.2,-0.01883,2e-05,2.20134]
[1776629486271,61.66,74834.13,38.2,-0.01883,2e-05,2.20167]
[1776629492314,61.66,74834.49,38.2,-0.01881,2e-05,2.19902]
[1776629497349,61.67,74833.82,38.2,-0.01883,2e-05,2.20054]
[1776629502384,61.67,74834.47,38.2,-0.01882,2e-05,2.20004]
[1776629507419,61.67,74834.81,38.2,-0.01882,2e-05,2.20002]
[1776629511350,61.68,74848.62,38.2,-0.01861,2e-05,2.17953]
[1776629514640,61.68,74860.47,38.2,-0.01844,2e-05,2.16215]
[1776629520510,61.68,74865.9,38.2,-0.01836,2e-05,2.15497]
[1776629525545,61.69,74870.43,38.2,-0.0183,2e-05,2.14904]
[1776629528220,61.69,74870.59,38.2,-0.0183,2e-05,2.14898]
[1776629528290,61.69,74870.59,38.2,-0.0183,2e-05,2.14898]
[1776629528514,61.69,74870.59,38.2,-0.0183,2e-05,2.14932]
[1776629533601,61.7,74864.96,38.2,-0.0184,2e-05,2.15854]
[1776629538636,61.7,74864.96,38.2,-0.01841,2e-05,2.15932]
[1776629543671,61.71,74867.09,38.2,-0.01838,2e-05,2.15691]
[1776629548706,61.71,74866.85,38.2,-0.01839,2e-05,2.15805]
[1776629554951,61.72,74867.05,38.2,-0.01837,2e-05,2.15571]
[1776629554973,61.72,74867.05,38.2,-0.01837,2e-05,2.15571]
[1776629555627,61.72,74867.05,38.2,-0.01838,2e-05,2.15617]
[1776629555651,61.72,74867.05,38.2,-0.01838,2e-05,2.15617]
[1776629555952,61.72,74867.05,38.2,-0.01838,2e-05,2.15617]
[1776629556053,61.72,74867.05,38.2,-0.01838,2e-05,2.15617]
[1776629556107,61.72,74816.27,38.2,-0.01917,2e-05,2.23334]
[1776629558238,61.72,74824.55,38.2,-0.01904,2e-05,2.22064]
[1776629560588,61.72,74831.71,38.2,-0.01893,2e-05,2.20987]
[1776629560594,61.72,74831.71,38.2,-0.01893,2e-05,2.20987]
[1776629565825,61.73,74831.86,38.2,-0.01893,2e-05,2.20994]
[1776629570867,61.73,74832.07,38.2,-0.01893,2e-05,2.20991]
[1776629580070,61.73,74840.68,38.2,-0.0188,2e-05,2.19703]
[1776629585692,61.74,74843.64,38.2,-0.01876,2e-05,2.19354]
[1776629592008,61.74,74855.09,38.2,-0.01859,2e-05,2.17695]
[1776629592931,61.74,74855.09,38.2,-0.01859,2e-05,2.17695]
[1776629592992,61.74,74855.09,38.2,-0.01859,2e-05,2.17695]
[1776629593297,61.74,74855.09,38.2,-0.01859,2e-05,2.17695]
[1776629593716,61.74,74852.28,38.2,-0.01864,2e-05,2.18129]
[1776629593718,61.74,74852.28,38.2,-0.01864,2e-05,2.18129]
[1776629594368,61.74,74852.28,38.2,-0.01864,2e-05,2.18129]
[1776629594402,61.74,74783.45,38.2,-0.01972,2e-05,2.2871]
[1776629595235,61.74,74783.45,38.2,-0.01972,2e-05,2.2871]
[1776629595311,61.74,74780.38,38.2,-0.01978,2e-05,2.29221]
[1776629597046,61.74,74762.97,38.2,-0.02006,2e-05,2.31944]
[1776629599882,61.74,74755.6,38.2,-0.02018,2e-05,2.33084]
[1776629604958,61.74,74765.47,38.2,-0.02001,2e-05,2.31442]
[1776629613535,61.73,74775.12,38.2,-0.01982,2e-05,2.29545]
[1776629620221,61.73,74775.93,38.2,-0.0198,2e-05,2.29358]
[1776629625256,61.72,74779.82,38.2,-0.01973,2e-05,2.2871]
[1776629629283,61.72,74794.56,38.2,-0.01949,2e-05,2.2639]
[1776629635326,61.72,74796.96,38.2,-0.01945,2e-05,2.26003]
[1776629640362,61.72,74805.47,38.2,-0.01931,2e-05,2.24678]
[1776629645397,61.72,74805.85,38.2,-0.01931,2e-05,2.24619]
[1776629650432,61.72,74800.54,38.2,-0.01939,2e-05,2.25436]
[1776629658105,61.72,74806.22,38.2,-0.0193,2e-05,2.24555]
[1776629663523,61.72,74811.83,38.2,-0.01921,2e-05,2.23689]
[1776629668558,61.72,74812.81,38.2,-0.0192,2e-05,2.23544]
[1776629673645,61.72,74813.45,38.2,-0.01917,2e-05,2.23178]
[1776629679634,61.72,74818.45,38.2,-0.01909,2e-05,2.22418]
[1776629684670,61.72,74820.16,38.2,-0.01906,2e-05,2.22167]
[1776629689705,61.72,74821.33,38.2,-0.01904,2e-05,2.21999]
[1776629695747,61.72,74827.64,38.2,-0.01895,2e-05,2.21053]
[1776629700782,61.72,74828.38,38.2,-0.01894,2e-05,2.20961]
[1776629705817,61.73,74823.77,38.2,-0.01901,2e-05,2.21688]
[1776629710852,61.73,74828.12,38.2,-0.01895,2e-05,2.21046]
[1776629715887,61.73,74828.83,38.2,-0.01894,2e-05,2.20963]
[1776629720922,61.73,74828.85,38.2,-0.01894,2e-05,2.20985]
[1776629734016,61.73,74829.18,38.2,-0.01892,2e-05,2.20724]
[1776629740060,61.74,74829.19,38.2,-0.01892,2e-05,2.20753]
[1776629746103,61.74,74829.9,38.2,-0.01891,2e-05,2.20669]
[1776629751137,61.74,74829.68,38.2,-0.01892,2e-05,2.20722]
[1776629755167,61.74,74809.73,38.2,-0.01923,2e-05,2.23793]
[1776629760203,61.74,74809.17,38.2,-0.01924,2e-05,2.2387]
[1776629765238,61.74,74812.61,38.2,-0.01919,2e-05,2.23339]
[1776629770273,61.74,74808.27,38.2,-0.01926,2e-05,2.24002]
[1776629775307,61.74,74796.44,38.2,-0.01944,2e-05,2.25824]
[1776629780343,61.74,74775.8,38.2,-0.01977,2e-05,2.2902]
[1776629785378,61.73,74772.83,38.2,-0.01982,2e-05,2.2944]
[1776629790412,61.73,74771.79,38.2,-0.01983,2e-05,2.29557]
[1776629794440,61.73,74782.93,38.2,-0.01962,2e-05,2.27504]
[1776629799478,61.73,74784.24,38.2,-0.0196,2e-05,2.27273]
[1776629805520,61.73,74782.62,38.2,-0.01962,2e-05,2.27494]
[1776629811561,61.72,74782.76,38.2,-0.01962,2e-05,2.27443]
[1776629816597,61.72,74785.78,38.2,-0.01957,2e-05,2.26954]
[1776629818611,61.72,74774.03,38.2,-0.01976,2e-05,2.28784]
[1776629823645,61.72,74756.97,38.2,-0.02003,2e-05,2.31432]
[1776629828680,61.72,74757.9,38.2,-0.02001,2e-05,2.3123]
[1776629833438,61.71,74748.72,38.2,-0.02016,2e-05,2.32652]
[1776629838751,61.71,74743.41,38.2,-0.02024,2e-05,2.33403]
[1776629843786,61.7,74742.74,38.2,-0.02024,2e-05,2.33436]
[1776629847814,61.7,74756.43,38.2,-0.02001,2e-05,2.31206]
[1776629852850,61.7,74764.92,38.2,-0.01984,2e-05,2.29536]
[1776629857886,61.69,74768.5,38.2,-0.01978,2e-05,2.28934]
[1776629862921,61.69,74768.64,38.2,-0.01977,2e-05,2.28874]
[1776629867960,61.69,74777.25,38.2,-0.01963,2e-05,2.2749]
[1776629869072,61.69,74777.25,38.2,-0.01963,2e-05,2.2749]
[1776629877024,61.69,74777.83,38.2,-0.01962,2e-05,2.27353]
[1776629882065,61.68,74778.4,38.2,-0.0196,2e-05,2.27238]
[1776629883128,61.68,74778.4,38.2,-0.0196,2e-05,2.27238]
[1776629883203,61.68,74762.33,38.2,-0.01986,2e-05,2.29752]
[1776629889154,61.68,74756.23,38.2,-0.01996,2e-05,2.30665]
[1776629895157,61.68,74746.63,38.2,-0.02011,2e-05,2.32103]
[1776629900193,61.67,74742.07,38.2,-0.02018,2e-05,2.32752]
[1776629904220,61.67,74730.7,38.2,-0.02036,2e-05,2.34503]
[1776629909255,61.66,74729.59,38.2,-0.02037,2e-05,2.34569]
[1776629914290,61.65,74729.49,38.2,-0.02034,2e-05,2.34214]
[1776629919325,61.65,74727.21,38.2,-0.02036,2e-05,2.3449]
[1776629924360,61.64,74724.37,38.2,-0.0204,2e-05,2.34852]
[1776629929512,61.64,74723.89,38.2,-0.0204,2e-05,2.34855]
[1776629929679,61.64,74723.89,38.2,-0.0204,2e-05,2.34855]
[1776629930750,61.63,74690.32,38.2,-0.02097,2e-05,2.40245]
[1776629930858,61.63,74690.32,38.2,-0.02097,2e-05,2.40245]
[1776629935867,61.63,74689.51,38.2,-0.02097,2e-05,2.40235]
[1776629938919,61.62,74689.25,38.2,-0.02097,2e-05,2.40221]
[1776629939201,61.62,74689.25,38.2,-0.02097,2e-05,2.40221]
[1776629941998,61.61,74684.4,38.2,-0.02104,2e-05,2.40896]
[1776629946521,61.61,74700.46,38.2,-0.02075,2e-05,2.38146]
[1776629951556,61.6,74709.05,38.2,-0.02059,2e-05,2.36647]
[1776629956590,61.59,74706.14,38.2,-0.02063,2e-05,2.37014]
[1776629962633,61.58,74693.72,38.2,-0.02083,2e-05,2.38901]
[1776629967668,61.58,74689.27,38.2,-0.02089,2e-05,2.39509]
[1776629972703,61.57,74684.89,38.2,-0.02093,2e-05,2.39822]
[1776629978745,61.56,74684.63,38.2,-0.02092,2e-05,2.39726]
[1776629983782,61.55,74679.19,38.2,-0.021,2e-05,2.40495]
[1776629987810,61.55,74693.64,38.2,-0.02075,2e-05,2.38051]
[1776629990831,61.54,74704.78,38.2,-0.02055,2e-05,2.3619]
[1776629995866,61.54,74705.84,38.2,-0.02053,2e-05,2.35935]
[1776630000901,61.53,74704.83,38.2,-0.02053,2e-05,2.36015]
[1776630007950,61.53,74705.47,38.2,-0.02051,2e-05,2.35799]
[1776630012985,61.52,74705.6,38.2,-0.0205,2e-05,2.357]
[1776630018020,61.52,74719.06,38.2,-0.02027,2e-05,2.33466]
[1776630023054,61.51,74725.45,38.2,-0.02016,2e-05,2.32397]
[1776630028089,61.51,74727.25,38.2,-0.02012,2e-05,2.32064]
[1776630033656,61.51,74722.35,38.2,-0.02018,2e-05,2.32528]
[1776630039167,61.5,74719.36,38.2,-0.02022,2e-05,2.32928]
[1776630044202,61.5,74722.67,38.2,-0.02016,2e-05,2.32338]
[1776630053265,61.49,74722.41,38.2,-0.02015,2e-05,2.32271]
[1776630058300,61.49,74721.54,38.2,-0.02016,2e-05,2.32345]
[1776630064342,61.47,74733.0,38.2,-0.01994,2e-05,2.30241]
[1776630071392,61.47,74728.19,38.2,-0.02001,2e-05,2.30937]
[1776630076427,61.46,74726.08,38.2,-0.02004,2e-05,2.31206]
[1776630081465,61.46,74719.92,38.2,-0.02014,2e-05,2.32128]
[1776630082470,61.46,74697.26,38.2,-0.02051,2e-05,2.35749]
[1776630087380,61.45,74689.99,38.2,-0.02063,2e-05,2.36847]
[1776630087382,61.45,74689.99,38.2,-0.02063,2e-05,2.36847]
[1776630088512,61.45,74677.15,38.2,-0.02084,2e-05,2.38893]
[1776630089646,61.45,74677.15,38.2,-0.02084,2e-05,2.38893]
[1776630093333,61.44,74679.61,38.2,-0.02077,2e-05,2.38142]
[1776630094469,61.44,74679.61,38.2,-0.02077,2e-05,2.38121]
[1776630095964,61.44,74679.65,38.2,-0.02077,2e-05,2.38071]
[1776630105631,61.43,74681.12,38.2,-0.02072,2e-05,2.37605]
[1776630110666,61.42,74679.15,38.2,-0.02074,2e-05,2.37829]
[1776630115702,61.41,74685.07,38.2,-0.02063,2e-05,2.36774]
[1776630121744,61.41,74687.09,38.2,-0.02059,2e-05,2.36347]
[1776630126780,61.4,74678.94,38.2,-0.02071,2e-05,2.3758]
[1776630131816,61.4,74683.47,38.2,-0.02063,2e-05,2.36753]
[1776630137857,61.39,74683.58,38.2,-0.02062,2e-05,2.36627]
[1776630142898,61.38,74691.58,38.2,-0.02047,2e-05,2.35246]
[1776630147933,61.38,74693.87,38.2,-0.02042,2e-05,2.34803]
[1776630152014,61.38,74676.22,38.2,-0.02069,2e-05,2.37317]
[1776630158006,61.37,74683.81,38.2,-0.02055,2e-05,2.35967]
[1776630163050,61.36,74684.16,38.2,-0.02054,2e-05,2.35829]
[1776630168085,61.36,74686.06,38.2,-0.0205,2e-05,2.35441]
[1776630169939,61.36,74686.06,38.2,-0.0205,2e-05,2.35441]
[1776630172113,61.35,74699.59,38.2,-0.02026,2e-05,2.33205]
[1776630177148,61.35,74702.65,38.2,-0.02021,2e-05,2.32658]
[1776630182218,61.35,74703.04,38.2,-0.0202,2e-05,2.32552]
[1776630184199,61.35,74718.99,38.2,-0.01993,2e-05,2.29981]
[1776630185236,61.35,74718.99,38.2,-0.01993,2e-05,2.29981]
[1776630185315,61.35,74718.99,38.2,-0.01993,2e-05,2.29981]
[1776630189665,61.34,74723.07,38.2,-0.01986,2e-05,2.29316]
[1776630192190,61.34,74723.34,38.2,-0.01985,2e-05,2.29258]
[1776630195509,61.34,74723.19,38.2,-0.01985,2e-05,2.29266]
[1776630195780,61.34,74723.19,38.2,-0.01985,2e-05,2.29266]
[1776630202067,61.34,74722.29,38.2,-0.01987,2e-05,2.29372]
[1776630202349,61.34,74703.96,38.2,-0.02017,2e-05,2.32276]
[1776630203353,61.34,74690.38,38.2,-0.02039,2e-05,2.34443]
[1776630208388,61.33,74689.97,38.2,-0.02039,2e-05,2.34434]
[1776630214429,61.33,74693.04,38.2,-0.02031,2e-05,2.33579]
[1776630219465,61.32,74691.4,38.2,-0.02033,2e-05,2.33776]
[1776630224679,61.32,74683.75,38.2,-0.02045,2e-05,2.34952]
[1776630230542,61.31,74684.48,38.2,-0.02043,2e-05,2.34723]
[1776630235577,61.31,74689.77,38.2,-0.02033,2e-05,2.33787]
[1776630240612,61.3,74695.11,38.2,-0.02024,2e-05,2.32869]
[1776630245647,61.3,74697.2,38.2,-0.0202,2e-05,2.32481]
[1776630249675,61.3,74710.24,38.2,-0.01998,2e-05,2.30362]
[1776630254710,61.3,74713.58,38.2,-0.01992,2e-05,2.29802]
[1776630259745,61.29,74715.07,38.2,-0.01989,2e-05,2.29539]
[1776630267804,61.29,74720.46,38.2,-0.0198,2e-05,2.28651]
[1776630272839,61.29,74720.89,38.2,-0.01977,2e-05,2.28288]
[1776630276867,61.29,74707.59,38.2,-0.01998,2e-05,2.30379]
[1776630281902,61.29,74708.45,38.2,-0.01997,2e-05,2.30207]
[1776630287944,61.29,74707.63,38.2,-0.01998,2e-05,2.30297]
[1776630292979,61.28,74711.98,38.2,-0.0199,2e-05,2.29579]
[1776630298013,61.28,74711.89,38.2,-0.0199,2e-05,2.29569]
[1776630303067,61.28,74716.9,38.2,-0.01981,2e-05,2.28755]
[1776630309108,61.28,74717.66,38.2,-0.0198,2e-05,2.28614]
[1776630314144,61.28,74718.38,38.2,-0.01979,2e-05,2.28484]
[1776630319179,61.28,74708.39,38.2,-0.01995,2e-05,2.3005]
[1776630324216,61.27,74715.6,38.2,-0.01983,2e-05,2.28872]
[1776630329251,61.27,74719.75,38.2,-0.01976,2e-05,2.282]
[1776630334287,61.27,74719.14,38.2,-0.01974,2e-05,2.28005]
[1776630339322,61.27,74727.02,38.2,-0.01961,2e-05,2.26752]
[1776630344705,61.27,74731.11,38.2,-0.01955,2e-05,2.26104]
[1776630350399,61.27,74742.11,38.2,-0.01937,2e-05,2.24389]
[1776630355434,61.27,74746.14,38.2,-0.0193,2e-05,2.23774]
[1776630357694,61.27,74746.14,38.2,-0.0193,2e-05,2.23774]
[1776630359752,61.27,74745.99,38.2,-0.01931,2e-05,2.23804]
[1776630366511,61.28,74746.57,38.2,-0.0193,2e-05,2.23742]
[1776630369532,61.28,74730.37,38.2,-0.01956,2e-05,2.26281]
[1776630370447,61.28,74730.37,38.2,-0.01956,2e-05,2.26281]
[1776630375574,61.27,74722.13,38.2,-0.0197,2e-05,2.27559]
[1776630380610,61.27,74730.05,38.2,-0.01957,2e-05,2.26297]
[1776630385645,61.27,74736.04,38.2,-0.01947,2e-05,2.25352]
[1776630390679,61.27,74736.7,38.2,-0.01946,2e-05,2.25246]
[1776630399513,61.27,74736.84,38.2,-0.01943,2e-05,2.2495]
[1776630399522,61.27,74736.84,38.2,-0.01943,2e-05,2.2495]
[1776630400799,61.27,74736.84,38.2,-0.01943,2e-05,2.24951]
[1776630406792,61.27,74740.4,38.2,-0.01937,2e-05,2.244]
[1776630411827,61.27,74740.55,38.2,-0.01937,2e-05,2.24384]
[1776630417869,61.27,74741.61,38.2,-0.01936,2e-05,2.24229]
[1776630420891,61.27,74753.8,38.2,-0.01916,2e-05,2.22343]
[1776630427940,61.28,74753.67,38.2,-0.01917,2e-05,2.22401]
[1776630435996,61.28,74754.09,38.2,-0.01917,2e-05,2.22382]
[1776630438746,61.28,74754.33,38.2,-0.01916,2e-05,2.22351]
[1776630444051,61.28,74759.43,38.2,-0.01909,2e-05,2.21612]
[1776630449087,61.29,74758.82,38.2,-0.0191,2e-05,2.21747]
[1776630454123,61.29,74762.77,38.2,-0.01902,2e-05,2.20911]
[1776630459158,61.3,74767.61,38.2,-0.01896,2e-05,2.20302]
[1776630462180,61.31,74771.02,38.2,-0.01891,2e-05,2.19892]
[1776630463186,61.31,74752.12,38.2,-0.01922,2e-05,2.2283]
[1776630464418,61.31,74750.74,38.2,-0.01924,2e-05,2.2305]
[1776630470235,61.31,74749.84,38.2,-0.01926,2e-05,2.23222]
[1776630476276,61.31,74763.29,38.2,-0.01905,2e-05,2.21173]
[1776630481312,61.32,74769.86,38.2,-0.01895,2e-05,2.20214]
[1776630486347,61.32,74767.74,38.2,-0.01899,2e-05,2.20594]
[1776630492392,61.32,74767.78,38.2,-0.01899,2e-05,2.2065]
[1776630497802,61.33,74775.55,38.2,-0.01887,2e-05,2.195]
[1776630501455,61.33,74795.92,38.2,-0.01856,2e-05,2.16461]
[1776630506640,61.34,74796.15,38.2,-0.01856,2e-05,2.16497]
[1776630512532,61.34,74788.6,38.2,-0.01867,2e-05,2.1749]
[1776630517567,61.35,74787.47,38.2,-0.0187,2e-05,2.17739]
[1776630523507,61.35,74786.35,38.2,-0.01872,2e-05,2.17971]
[1776630528644,61.36,74788.06,38.2,-0.01871,2e-05,2.17823]
[1776630532661,61.36,74788.06,38.2,-0.01871,2e-05,2.17823]
[1776630537709,61.37,74788.1,38.2,-0.01872,2e-05,2.17965]
[1776630540908,61.37,74772.29,38.2,-0.01897,2e-05,2.20446]
[1776630546774,61.38,74773.42,38.2,-0.01896,2e-05,2.2033]
[1776630551809,61.38,74773.36,38.2,-0.01897,2e-05,2.20399]
[1776630558860,61.39,74780.04,38.2,-0.01887,2e-05,2.19466]
[1776630563895,61.39,74781.03,38.2,-0.01886,2e-05,2.19382]
[1776630568930,61.4,74781.04,38.2,-0.01887,2e-05,2.19461]
[1776630573966,61.4,74781.5,38.2,-0.01885,2e-05,2.19186]
[1776630578999,61.41,74781.91,38.2,-0.01885,2e-05,2.19187]
[1776630586048,61.41,74781.84,38.2,-0.01886,2e-05,2.19284]
[1776630592091,61.42,74782.47,38.2,-0.01886,2e-05,2.19258]
[1776630598132,61.42,74783.09,38.2,-0.01885,2e-05,2.19232]
[1776630603448,61.42,74786.07,38.2,-0.01881,2e-05,2.18825]
[1776630606192,61.43,74771.96,38.2,-0.01904,2e-05,2.21034]
[1776630611228,61.43,74768.32,38.2,-0.0191,2e-05,2.21626]
[1776630616264,61.43,74767.64,38.2,-0.01911,2e-05,2.21764]
[1776630621306,61.43,74775.67,38.2,-0.01899,2e-05,2.20557]
[1776630626341,61.44,74777.19,38.2,-0.01897,2e-05,2.20375]
[1776630631376,61.44,74778.8,38.2,-0.01893,2e-05,2.19911]
[1776630636411,61.44,74779.17,38.2,-0.01893,2e-05,2.19911]
[1776630642452,61.45,74778.15,38.2,-0.01895,2e-05,2.20136]
[1776630648495,61.45,74778.89,38.2,-0.01895,2e-05,2.2009]
[1776630653530,61.46,74779.98,38.2,-0.01894,2e-05,2.1998]
[1776630658565,61.46,74784.14,38.2,-0.01888,2e-05,2.19401]
[1776630661137,61.46,74785.44,38.2,-0.01886,2e-05,2.19215]
[1776630661613,61.46,74809.1,38.2,-0.01849,2e-05,2.1565]
[1776630667105,61.47,74809.52,38.2,-0.01849,2e-05,2.15642]
[1776630673405,61.47,74815.32,38.2,-0.01841,2e-05,2.149]
[1776630673449,61.47,74815.32,38.2,-0.01841,2e-05,2.149]
[1776630679589,61.48,74815.91,38.2,-0.01842,2e-05,2.14927]
[1776630683561,61.49,74829.1,38.2,-0.01823,2e-05,2.1307]
[1776630684762,61.51,74840.44,38.2,-0.01808,2e-05,2.11618]
[1776630689797,61.54,74853.04,38.2,-0.01794,2e-05,2.10297]
[1776630694832,61.55,74855.25,38.2,-0.0179,2e-05,2.09838]
[1776630700115,61.56,74855.57,38.2,-0.0179,2e-05,2.09896]
[1776630705909,61.57,74859.21,38.2,-0.01787,1e-05,2.09547]
[1776630713446,61.58,74860.03,38.2,-0.01787,1e-05,2.09536]
[1776630713501,61.58,74860.03,38.2,-0.01787,1e-05,2.09536]
[1776630718893,61.59,74863.94,38.2,-0.01783,1e-05,2.09154]
[1776630724044,61.61,74871.14,38.2,-0.01774,1e-05,2.08296]
[1776630725526,61.61,74871.14,38.2,-0.01774,1e-05,2.08296]
[1776630731094,61.62,74870.44,38.2,-0.01777,1e-05,2.08601]
[1776630737139,61.63,74870.29,38.2,-0.01779,1e-05,2.08821]
[1776630742171,61.64,74863.18,38.2,-0.01791,2e-05,2.10005]
[1776630748213,61.65,74862.63,38.2,-0.01794,2e-05,2.10239]
[1776630753508,61.66,74862.63,38.2,-0.01792,2e-05,2.10052]
[1776630753527,61.66,74862.63,38.2,-0.01792,2e-05,2.10052]
[1776630754416,61.66,74862.47,38.2,-0.01793,2e-05,2.10127]
[1776630758755,61.67,74873.31,38.2,-0.01778,1e-05,2.08672]
[1776630767402,61.69,74864.12,38.2,-0.01794,2e-05,2.10235]
[1776630773444,61.7,74861.75,38.2,-0.01799,2e-05,2.10733]
[1776630777415,61.7,74848.69,38.2,-0.0182,2e-05,2.1279]
[1776630783398,61.71,74847.38,38.2,-0.01823,2e-05,2.13048]
[1776630790516,61.72,74847.41,38.2,-0.01825,2e-05,2.13251]
[1776630793369,61.72,74847.41,38.2,-0.01825,2e-05,2.13251]
[1776630793968,61.73,74847.41,38.2,-0.01825,2e-05,2.13313]
[1776630796558,61.73,74858.67,38.2,-0.01809,2e-05,2.11704]
[1776630801593,61.74,74857.48,38.2,-0.01812,2e-05,2.11994]
[1776630806630,61.75,74857.6,38.2,-0.01813,2e-05,2.12087]
[1776630813532,61.75,74857.68,38.2,-0.01813,2e-05,2.12097]
[1776630818381,61.76,74857.74,38.2,-0.01813,2e-05,2.12042]
[1776630820017,61.77,74870.36,38.2,-0.01794,2e-05,2.10222]
[1776630825764,61.78,74871.63,38.2,-0.01794,2e-05,2.10187]
[1776630830800,61.78,74871.98,38.2,-0.01795,2e-05,2.10253]
[1776630833670,61.79,74872.27,38.2,-0.01794,2e-05,2.10233]
[1776630843457,61.79,74875.28,38.2,-0.01791,1e-05,2.09885]
[1776630849661,61.81,74879.54,38.2,-0.01787,1e-05,2.09546]
[1776630857989,61.83,74879.67,38.2,-0.01789,1e-05,2.09768]
[1776630865010,61.83,74879.81,38.2,-0.0179,1e-05,2.09819]
[1776630870472,61.85,74891.38,38.2,-0.01775,1e-05,2.08323]
[1776630876328,61.86,74893.45,38.2,-0.01771,1e-05,2.07948]
[1776630881517,61.87,74893.0,38.2,-0.01773,1e-05,2.08123]
[1776630886726,61.88,74894.59,38.2,-0.01772,1e-05,2.08057]
[1776630892229,61.89,74883.36,38.2,-0.01791,1e-05,2.09866]
[1776630897508,61.9,74894.33,38.2,-0.01776,1e-05,2.08392]
[1776630902582,61.91,74894.64,38.2,-0.01777,1e-05,2.08488]
[1776630909348,61.92,74895.43,38.2,-0.01778,1e-05,2.08597]
[1776630914383,61.93,74887.64,38.2,-0.01791,1e-05,2.09872]
[1776630919419,61.94,74886.91,38.2,-0.01793,1e-05,2.10106]
[1776630924454,61.95,74885.51,38.2,-0.01797,1e-05,2.10438]
[1776630929489,61.96,74885.47,38.2,-0.01798,1e-05,2.10569]
[1776630934524,61.97,74884.57,38.2,-0.01798,1e-05,2.10554]
[1776630939560,61.97,74885.4,38.2,-0.01798,1e-05,2.10557]
[1776630944595,61.98,74885.61,38.2,-0.01799,1e-05,2.10648]
[1776630949630,61.99,74884.08,38.2,-0.01803,2e-05,2.10993]
[1776630954652,62.0,74891.38,38.2,-0.01793,1e-05,2.10016]
[1776630959700,62.01,74890.2,38.2,-0.01796,1e-05,2.10335]
[1776630964735,62.02,74890.7,38.2,-0.01796,1e-05,2.1038]
[1776630969769,62.02,74874.9,38.2,-0.01821,2e-05,2.12823]
[1776630973803,62.03,74860.33,38.2,-0.01844,2e-05,2.1506]
[1776630978837,62.03,74860.91,38.2,-0.01844,2e-05,2.1505]
[1776630983873,62.04,74858.83,38.2,-0.01848,2e-05,2.1544]
[1776630988908,62.04,74854.14,38.2,-0.01856,2e-05,2.16216]
[1776630994663,62.05,74854.78,38.2,-0.01853,2e-05,2.15897]
[1776631000992,62.06,74850.09,38.2,-0.01862,2e-05,2.16734]
[1776631006028,62.06,74841.82,38.2,-0.01875,2e-05,2.18042]
[1776631011064,62.06,74840.08,38.2,-0.01879,2e-05,2.18359]
[1776631016938,62.07,74847.2,38.2,-0.01868,2e-05,2.17335]
[1776631025067,62.08,74855.03,38.2,-0.01857,2e-05,2.1628]
[1776631031204,62.08,74862.52,38.2,-0.01847,2e-05,2.15261]
[1776631036288,62.09,74864.98,38.2,-0.01843,2e-05,2.14958]
[1776631042281,62.09,74863.72,38.2,-0.01847,2e-05,2.15257]
[1776631047316,62.1,74862.48,38.2,-0.01849,2e-05,2.15519]
[1776631054365,62.11,74862.44,38.2,-0.01848,2e-05,2.15363]
[1776631060407,62.11,74861.85,38.2,-0.0185,2e-05,2.15543]
[1776631068463,62.12,74861.96,38.2,-0.01851,2e-05,2.15663]
[1776631075515,62.13,74862.66,38.2,-0.01851,2e-05,2.15664]
[1776631082564,62.14,74862.2,38.2,-0.01853,2e-05,2.15839]
[1776631088606,62.14,74861.57,38.2,-0.01855,2e-05,2.16022]
[1776631094648,62.15,74861.59,38.2,-0.01856,2e-05,2.16104]
[1776631099682,62.15,74860.96,38.2,-0.01857,2e-05,2.16268]
[1776631104718,62.16,74863.26,38.2,-0.01854,2e-05,2.15994]
[1776631111766,62.16,74863.28,38.2,-0.01853,2e-05,2.15822]
[1776631117808,62.17,74863.49,38.2,-0.01854,2e-05,2.15877]
[1776631123851,62.18,74863.52,38.2,-0.01855,2e-05,2.15958]
[1776631129893,62.18,74863.68,38.2,-0.01855,2e-05,2.16018]
[1776631135935,62.19,74863.62,38.2,-0.01856,2e-05,2.1611]
[1776631141680,62.19,74863.38,38.2,-0.01857,2e-05,2.16187]
[1776631148019,62.2,74862.92,38.2,-0.01859,2e-05,2.16377]
[1776631156075,62.2,74862.14,38.2,-0.01861,2e-05,2.16597]
[1776631160514,62.21,74858.45,38.2,-0.01867,2e-05,2.17201]
[1776631161112,62.21,74831.93,38.2,-0.01909,2e-05,2.21218]
[1776631166147,62.21,74827.77,38.2,-0.01916,2e-05,2.21873]
[1776631170479,62.21,74827.48,38.2,-0.01916,2e-05,2.21929]
[1776631176217,62.21,74827.66,38.2,-0.01914,2e-05,2.21656]
[1776631181252,62.21,74827.59,38.2,-0.01914,2e-05,2.21688]
[1776631186287,62.22,74823.38,38.2,-0.01921,2e-05,2.22351]
[1776631192329,62.22,74821.57,38.2,-0.01924,2e-05,2.22644]
[1776631197364,62.22,74811.65,38.2,-0.0194,2e-05,2.24172]
[1776631203461,62.22,74804.79,38.2,-0.01951,2e-05,2.25221]
[1776631203468,62.22,74804.79,38.2,-0.01951,2e-05,2.25221]
[1776631205420,62.22,74789.27,38.2,-0.01976,2e-05,2.27616]
[1776631209449,62.21,74776.33,38.2,-0.01997,2e-05,2.29607]
[1776631214619,62.21,74774.02,38.2,-0.02,2e-05,2.29932]
[1776631220526,62.21,74775.75,38.2,-0.01997,2e-05,2.29602]
[1776631225561,62.2,74770.14,38.2,-0.02005,2e-05,2.30438]
[1776631230595,62.2,74766.77,38.2,-0.0201,2e-05,2.30918]
[1776631233617,62.2,74751.58,38.2,-0.02033,2e-05,2.33005]
[1776631238657,62.19,74751.59,38.2,-0.02032,2e-05,2.32924]
[1776631242686,62.19,74738.35,38.2,-0.02054,2e-05,2.34974]
[1776631247878,62.19,74738.61,38.2,-0.02052,2e-05,2.34866]
[1776631250743,62.18,74756.78,38.2,-0.02022,2e-05,2.31921]
[1776631254771,62.18,74744.33,38.2,-0.02042,2e-05,2.33844]
[1776631259806,62.17,74732.94,38.2,-0.0206,2e-05,2.35573]
[1776631262826,62.17,74732.75,38.2,-0.0206,2e-05,2.35565]
[1776631263907,62.17,74709.44,38.2,-0.02099,2e-05,2.39275]
[1776631266865,62.17,74689.65,38.2,-0.02133,2e-05,2.42442]
[1776631268377,62.16,74683.66,38.2,-0.02142,2e-05,2.43364]
[1776631268606,62.16,74683.66,38.2,-0.02142,2e-05,2.43364]
[1776631270893,62.16,74709.23,38.2,-0.02097,2e-05,2.39106]
[1776631271433,62.16,74709.23,38.2,-0.02097,2e-05,2.39106]
[1776631272633,62.15,74707.01,38.2,-0.02101,2e-05,2.3944]
[1776631274189,62.15,74707.23,38.2,-0.021,2e-05,2.39378]
[1776631277401,62.15,74699.13,38.2,-0.02113,2e-05,2.40587]
[1776631282977,62.14,74698.53,38.2,-0.02112,2e-05,2.40519]
[1776631283739,62.14,74698.53,38.2,-0.02112,2e-05,2.40519]
[1776631289027,62.13,74696.24,38.2,-0.02115,2e-05,2.40735]
[1776631294197,62.12,74704.39,38.2,-0.02097,2e-05,2.39005]
[1776631300238,62.11,74703.09,38.2,-0.02098,2e-05,2.39079]
[1776631305274,62.1,74703.48,38.2,-0.02096,2e-05,2.38904]
[1776631308296,62.1,74715.15,38.2,-0.02075,2e-05,2.36959]
[1776631313331,62.09,74718.03,38.2,-0.0207,2e-05,2.36407]
[1776631315395,62.09,74718.55,38.2,-0.02069,2e-05,2.36306]
[1776631315405,62.09,74718.55,57.9,-0.02069,2e-05,2.36306]
[1776631315408,62.09,74718.55,57.9,-0.02069,2e-05,2.36306]
[1776631321387,62.08,74719.45,57.9,-0.02066,2e-05,2.36038]
[1776631326422,62.08,74717.42,57.9,-0.02068,2e-05,2.36275]
[1776631329443,62.07,74701.21,57.9,-0.02095,2e-05,2.38829]
[1776631334477,62.07,74695.38,57.9,-0.02104,2e-05,2.39655]
[1776631337500,62.06,74683.34,57.9,-0.02124,2e-05,2.41539]
[1776631342534,62.05,74681.6,57.9,-0.02125,2e-05,2.4168]
[1776631347569,62.04,74682.38,57.9,-0.02123,2e-05,2.41406]
[1776631351597,62.04,74695.79,57.9,-0.02096,2e-05,2.38825]
[1776631356632,62.03,74684.44,57.9,-0.02114,2e-05,2.40542]
[1776631360024,62.02,74681.29,57.9,-0.02119,2e-05,2.41002]
[1776631361315,62.02,74679.55,57.9,-0.02121,2e-05,2.4123]
[1776631370730,62.0,74680.4,57.9,-0.02117,2e-05,2.4081]
[1776631375186,62.0,74689.63,57.9,-0.021,2e-05,2.39226]
[1776631380800,61.99,74697.18,57.9,-0.02085,2e-05,2.37818]
[1776631385837,61.98,74695.9,57.9,-0.02087,2e-05,2.37916]
[1776631390873,61.97,74697.86,57.9,-0.02082,2e-05,2.37492]
[1776631396915,61.96,74698.47,57.9,-0.0208,2e-05,2.37267]
[1776631400943,61.96,74685.68,57.9,-0.02101,2e-05,2.39251]
[1776631405977,61.95,74684.61,57.9,-0.02101,2e-05,2.39303]
[1776631411013,61.94,74683.53,57.9,-0.021,2e-05,2.39073]
[1776631416048,61.93,74689.04,57.9,-0.02089,2e-05,2.38067]
[1776631421083,61.93,74679.06,57.9,-0.02105,2e-05,2.39577]
[1776631426119,61.92,74677.64,57.9,-0.02106,2e-05,2.39687]
[1776631431153,61.91,74682.89,57.9,-0.02096,2e-05,2.38712]
[1776631437251,61.91,74684.03,57.9,-0.02093,2e-05,2.38438]
[1776631444244,61.89,74674.43,57.9,-0.02107,2e-05,2.39788]
[1776631449280,61.89,74675.41,57.9,-0.02104,2e-05,2.39504]
[1776631454314,61.88,74676.11,57.9,-0.02102,2e-05,2.39268]
[1776631459350,61.87,74680.67,57.9,-0.02093,2e-05,2.38406]
[1776631464385,61.86,74676.22,57.9,-0.02099,2e-05,2.39011]
[1776631469420,61.85,74676.47,57.9,-0.02097,2e-05,2.38852]
[1776631474454,61.85,74675.35,57.9,-0.02096,2e-05,2.38633]
[1776631479508,61.84,74673.38,57.9,-0.02098,2e-05,2.38835]
[1776631483868,61.84,74673.75,57.9,-0.02097,2e-05,2.38705]
[1776631487754,61.83,74673.82,57.9,-0.02095,2e-05,2.38598]
[1776631487775,61.83,74673.82,57.9,-0.02095,2e-05,2.38598]
[1776631488571,61.83,74648.42,57.9,-0.02139,2e-05,2.42708]
[1776631492550,61.82,74645.84,57.9,-0.02142,2e-05,2.4301]
[1776631493301,61.82,74645.84,57.9,-0.02142,2e-05,2.4301]
[1776631493412,61.82,74645.84,57.9,-0.02142,2e-05,2.4301]
[1776631493447,61.82,74627.12,57.9,-0.02175,2e-05,2.46114]
[1776631493610,61.82,74598.16,57.9,-0.02227,2e-05,2.50971]
[1776631494934,61.82,74598.16,57.9,-0.02227,2e-05,2.50971]
[1776631495198,61.82,74598.16,57.9,-0.02227,2e-05,2.50971]
[1776631495331,61.82,74598.16,57.9,-0.02227,2e-05,2.50971]
[1776631495465,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631495745,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631495854,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631496055,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631496108,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631496206,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631496402,61.81,74592.32,57.9,-0.02237,2e-05,2.51868]
[1776631496461,61.81,74541.92,57.9,-0.0233,2e-05,2.60497]
[1776631496525,61.81,74541.92,57.9,-0.0233,2e-05,2.60497]
[1776631497158,61.81,74541.92,57.9,-0.0233,2e-05,2.60497]
[1776631497207,61.82,74523.22,57.9,-0.02366,2e-05,2.63829]
[1776631498267,61.82,74523.22,57.9,-0.02366,2e-05,2.63829]
[1776631498487,61.81,74509.02,57.9,-0.02393,2e-05,2.66316]
[1776631498953,61.81,74509.02,57.9,-0.02393,2e-05,2.66316]
[1776631499176,61.82,74540.31,57.9,-0.02334,2e-05,2.60898]
[1776631499534,61.82,74540.31,57.9,-0.02334,2e-05,2.60898]
[1776631499713,61.82,74540.31,57.9,-0.02334,2e-05,2.60898]
[1776631499876,61.82,74540.31,57.9,-0.02334,2e-05,2.60898]
[1776631500691,61.82,74537.25,57.9,-0.0234,2e-05,2.61431]
[1776631500771,61.82,74537.25,57.9,-0.0234,2e-05,2.61431]
[1776631501090,61.82,74537.25,57.9,-0.0234,2e-05,2.61431]
[1776631501193,61.82,74537.25,57.9,-0.0234,2e-05,2.61431]
[1776631501309,61.82,74537.25,57.9,-0.0234,2e-05,2.61431]
[1776631501413,61.83,74561.68,57.9,-0.02296,2e-05,2.57342]
[1776631503253,61.83,74565.92,57.9,-0.02288,2e-05,2.56613]
[1776631504633,61.83,74564.07,57.9,-0.02291,2e-05,2.56933]
[1776631505269,61.82,74577.11,57.9,-0.02267,2e-05,2.54645]
[1776631506487,61.82,74596.32,57.9,-0.02231,2e-05,2.51332]
[1776631508162,61.82,74603.8,57.9,-0.02218,2e-05,2.50069]
[1776631508548,61.82,74612.14,57.9,-0.02202,2e-05,2.48579]
[1776631510242,61.82,74605.16,57.9,-0.02214,2e-05,2.49753]
[1776631511765,61.81,74590.34,57.9,-0.0224,2e-05,2.52122]
[1776631515043,61.8,74591.69,57.9,-0.02236,2e-05,2.51796]
[1776631515093,61.8,74591.69,57.9,-0.02236,2e-05,2.51796]
[1776631516367,61.8,74590.62,57.9,-0.02238,2e-05,2.51929]
[1776631516414,61.79,74569.19,57.9,-0.02276,2e-05,2.55484]
[1776631517813,61.79,74580.62,57.9,-0.02254,2e-05,2.53476]
[1776631519525,61.75,74587.14,57.9,-0.02237,2e-05,2.51803]
[1776631522528,61.75,74574.88,57.9,-0.02258,2e-05,2.53791]
[1776631525568,61.74,74563.22,57.9,-0.02278,2e-05,2.55629]
[1776631530805,61.72,74565.8,57.9,-0.0227,2e-05,2.54913]
[1776631537961,61.7,74567.05,57.9,-0.02261,2e-05,2.53982]
[1776631542998,61.68,74558.05,57.9,-0.02275,2e-05,2.55265]
[1776631544014,61.67,74570.46,57.9,-0.02251,2e-05,2.53034]
[1776631549043,61.66,74576.89,57.9,-0.02236,2e-05,2.5169]
[1776631551057,61.65,74594.09,57.9,-0.02204,2e-05,2.48687]
[1776631552063,61.65,74607.81,57.9,-0.02179,2e-05,2.46343]
[1776631557099,61.64,74608.61,57.9,-0.02176,2e-05,2.46019]
[1776631562135,61.62,74601.68,57.9,-0.02186,2e-05,2.46983]
[1776631567171,61.61,74595.07,57.9,-0.02196,2e-05,2.47887]
[1776631572206,61.6,74599.94,57.9,-0.02185,2e-05,2.46867]
[1776631577241,61.59,74594.56,57.9,-0.02192,2e-05,2.47573]
[1776631582276,61.58,74608.24,57.9,-0.02166,2e-05,2.45094]
[1776631587311,61.56,74603.18,57.9,-0.02173,2e-05,2.4576]
[1776631592346,61.55,74602.46,57.9,-0.0217,2e-05,2.45405]
[1776631597381,61.54,74611.2,57.9,-0.02153,2e-05,2.43773]
[1776631602415,61.53,74620.52,57.9,-0.02134,2e-05,2.42063]
[1776631607451,61.52,74624.41,57.9,-0.02126,2e-05,2.41266]
[1776631612485,61.51,74613.89,57.9,-0.02143,2e-05,2.42848]
[1776631617521,61.5,74599.24,57.9,-0.02167,2e-05,2.45111]
[1776631621183,61.49,74596.36,57.9,-0.02171,2e-05,2.45477]
[1776631621550,61.49,74569.37,57.9,-0.0222,2e-05,2.50021]
[1776631626585,61.45,74571.1,57.9,-0.02209,2e-05,2.49052]
[1776631629939,61.44,74570.56,57.9,-0.02209,2e-05,2.4901]
[1776631635649,61.43,74570.47,57.9,-0.02206,2e-05,2.48752]
[1776631641691,61.41,74572.73,57.9,-0.02199,2e-05,2.48111]
[1776631646726,61.4,74579.04,57.9,-0.02186,2e-05,2.46842]
[1776631651762,61.38,74586.7,57.9,-0.02168,2e-05,2.4507]
[1776631655035,61.38,74598.27,57.9,-0.02146,2e-05,2.43035]
[1776631659817,61.37,74609.86,57.9,-0.02124,2e-05,2.40958]
[1776631664854,61.36,74611.85,57.9,-0.02119,2e-05,2.40484]
[1776631669888,61.35,74614.67,57.9,-0.02113,2e-05,2.39879]
[1776631674924,61.34,74612.09,57.9,-0.02116,2e-05,2.40164]
[1776631676943,61.34,74590.92,57.9,-0.02152,2e-05,2.43615]
[1776631678957,61.33,74559.92,57.9,-0.02207,2e-05,2.48751]
[1776631681978,61.33,74571.96,57.9,-0.02184,2e-05,2.4659]
[1776631685277,61.32,74583.99,57.9,-0.02161,2e-05,2.4442]
[1776631689961,61.31,74588.98,57.9,-0.02151,2e-05,2.43484]
[1776631690034,61.31,74589.7,57.9,-0.02149,2e-05,2.4333]
[1776631695069,61.3,74577.49,57.9,-0.0217,2e-05,2.45221]
[1776631700104,61.29,74586.62,57.9,-0.02152,2e-05,2.43531]
[1776631701835,61.29,74577.47,57.9,-0.02168,2e-05,2.4503]
[1776631702507,61.29,74577.47,57.9,-0.02168,2e-05,2.4503]
[1776631705029,61.29,74572.34,57.9,-0.02177,2e-05,2.45904]
[1776631705138,61.29,74572.52,57.9,-0.02177,2e-05,2.45874]
[1776631706085,61.29,74572.52,57.9,-0.02177,2e-05,2.45874]
[1776631706147,61.29,74571.66,57.9,-0.02179,2e-05,2.46077]
[1776631711182,61.3,74571.12,57.9,-0.02179,2e-05,2.46007]
[1776631716403,61.3,74569.73,57.9,-0.02182,2e-05,2.46313]
[1776631719162,61.31,74577.09,57.9,-0.02169,2e-05,2.45129]
[1776631721165,61.31,74571.5,57.9,-0.0218,2e-05,2.46105]
[1776631721172,61.31,74571.5,57.9,-0.0218,2e-05,2.46105]
[1776631721188,61.31,74571.5,57.9,-0.0218,2e-05,2.46105]
[1776631721253,61.31,74569.68,57.9,-0.02183,2e-05,2.46448]
[1776631723462,61.31,74569.05,57.9,-0.02185,2e-05,2.46611]
[1776631724274,61.32,74556.27,57.9,-0.02209,2e-05,2.48884]
[1776631729311,61.34,74553.39,57.9,-0.02217,2e-05,2.49635]
[1776631731234,61.34,74554.9,57.9,-0.02215,2e-05,2.49431]
[1776631731940,61.34,74554.48,57.9,-0.02216,2e-05,2.49555]
[1776631732133,61.34,74554.48,57.9,-0.02216,2e-05,2.49555]
[1776631732337,61.35,74535.07,57.9,-0.02253,2e-05,2.5292]
[1776631733286,61.35,74535.07,57.9,-0.02253,2e-05,2.5292]
[1776631733590,61.35,74535.07,57.9,-0.02253,2e-05,2.5292]
[1776631734930,61.35,74538.2,57.9,-0.02248,2e-05,2.52477]
[1776631734936,61.35,74538.2,57.9,-0.02248,2e-05,2.52477]
[1776631735875,61.35,74536.03,57.9,-0.02252,2e-05,2.52849]
[1776631738949,61.36,74534.38,57.9,-0.02257,2e-05,2.53319]
[1776631740161,61.37,74534.58,57.9,-0.02257,2e-05,2.53331]
[1776631742060,61.37,74525.02,57.9,-0.02276,2e-05,2.55067]
[1776631743258,61.38,74526.95,57.9,-0.02273,2e-05,2.54778]
[1776631745116,61.38,74518.98,57.9,-0.02288,2e-05,2.56241]
[1776631745308,61.38,74518.98,57.9,-0.02288,2e-05,2.56241]
[1776631748167,61.39,74510.37,57.9,-0.02306,2e-05,2.57854]
[1776631748248,61.39,74510.37,57.9,-0.02306,2e-05,2.57854]
[1776631751236,61.4,74514.3,57.9,-0.023,2e-05,2.5729]
[1776631754272,61.4,74508.38,57.9,-0.02312,2e-05,2.5844]
[1776631754935,61.41,74507.55,57.9,-0.02314,2e-05,2.58624]
[1776631755640,61.41,74507.55,57.9,-0.02314,2e-05,2.58624]
[1776631757398,61.41,74506.05,57.9,-0.02318,2e-05,2.58962]
[1776631760437,61.42,74510.01,57.9,-0.02312,2e-05,2.58389]
[1776631765574,61.43,74511.8,57.9,-0.02311,2e-05,2.58315]
[1776631770609,61.44,74517.55,57.9,-0.02302,2e-05,2.57514]
[1776631777658,61.46,74516.92,57.9,-0.02304,2e-05,2.57613]
[1776631779672,61.47,74503.88,57.9,-0.02329,2e-05,2.59965]
[1776631784707,61.48,74489.93,57.9,-0.02358,2e-05,2.62595]
[1776631786009,61.48,74486.96,57.9,-0.02364,2e-05,2.6315]
[1776631786130,61.48,74486.96,57.9,-0.02364,2e-05,2.6315]
[1776631786729,61.48,74460.21,57.9,-0.02416,2e-05,2.67901]
[1776631787915,61.48,74455.52,57.9,-0.02425,2e-05,2.68795]
[1776631788743,61.48,74478.47,57.9,-0.02381,2e-05,2.64727]
[1776631789749,61.49,74489.5,57.9,-0.0236,2e-05,2.62807]
[1776631790125,61.49,74489.5,57.9,-0.0236,2e-05,2.62807]
[1776631791936,61.49,74496.8,57.9,-0.02347,2e-05,2.61588]
[1776631793442,61.49,74504.16,57.9,-0.02333,2e-05,2.60332]
[1776631794443,61.49,74511.27,57.9,-0.0232,2e-05,2.59126]
[1776631795733,61.5,74517.65,57.9,-0.02308,2e-05,2.58054]
[1776631796080,61.5,74527.91,57.9,-0.02289,2e-05,2.56315]
[1776631797505,61.5,74537.39,57.9,-0.02272,2e-05,2.54722]
[1776631800559,61.51,74544.59,57.9,-0.0226,2e-05,2.53576]
[1776631805866,61.53,74538.63,57.9,-0.02274,2e-05,2.54918]
[1776631810901,61.54,74538.97,57.9,-0.02276,2e-05,2.55077]
[1776631814995,61.55,74536.09,57.9,-0.02283,2e-05,2.55701]
[1776631815038,61.55,74524.29,57.9,-0.02305,2e-05,2.57783]
[1776631821446,61.56,74527.82,57.9,-0.02301,2e-05,2.57363]
[1776631826261,61.57,74544.11,57.9,-0.02272,2e-05,2.54764]
[1776631831044,61.59,74558.18,57.9,-0.02247,2e-05,2.52327]
[1776631834065,61.6,74569.93,57.9,-0.02227,2e-05,2.50473]
[1776631835139,61.6,74569.93,57.9,-0.02227,2e-05,2.50473]
[1776631837086,61.61,74593.77,57.9,-0.02185,2e-05,2.46608]
[1776631842908,61.63,74598.44,57.9,-0.0218,2e-05,2.46115]
[1776631844137,61.64,74621.01,57.9,-0.02141,2e-05,2.42482]
[1776631847180,61.64,74615.11,57.9,-0.02153,2e-05,2.43586]
[1776631849217,61.65,74614.03,57.9,-0.02156,2e-05,2.43889]
[1776631850782,61.66,74615.12,57.9,-0.02155,2e-05,2.4377]
[1776631853152,61.67,74621.78,57.9,-0.02145,2e-05,2.42853]
[1776631856196,61.68,74624.34,57.9,-0.02143,2e-05,2.42618]
[1776631861260,61.7,74622.2,57.9,-0.0215,2e-05,2.43348]
[1776631864153,61.71,74626.64,57.9,-0.02144,2e-05,2.42737]
[1776631864328,61.71,74626.64,57.9,-0.02144,2e-05,2.42737]
[1776631864428,61.71,74635.5,57.9,-0.02129,2e-05,2.41337]
[1776631866646,61.72,74646.07,57.9,-0.02111,2e-05,2.39665]
[1776631866679,61.72,74648.53,57.9,-0.02107,2e-05,2.39317]
[1776631868491,61.72,74649.21,57.9,-0.02106,2e-05,2.39206]
[1776631871555,61.73,74642.62,57.9,-0.0212,2e-05,2.40482]
[1776631871558,61.73,74642.62,57.9,-0.0212,2e-05,2.40482]
[1776631877373,61.74,74651.6,57.9,-0.02106,2e-05,2.39165]
[1776631879124,61.74,74651.59,57.9,-0.02106,2e-05,2.39178]
[1776631882785,61.75,74651.69,57.9,-0.02106,2e-05,2.39196]
[1776631888450,61.77,74643.53,57.9,-0.02125,2e-05,2.4097]
[1776631892478,61.78,74652.53,57.9,-0.02107,2e-05,2.39248]
[1776631897513,61.81,74653.99,57.9,-0.0211,2e-05,2.39513]
[1776631902548,61.82,74655.71,57.9,-0.02109,2e-05,2.39396]
[1776631907677,61.84,74663.4,57.9,-0.02098,2e-05,2.38429]
[1776631907686,61.84,74663.4,57.9,-0.02098,2e-05,2.38429]
[1776631907731,61.84,74663.4,57.9,-0.02098,2e-05,2.38429]
[1776631908242,61.84,74663.35,57.9,-0.02098,2e-05,2.3845]
[1776631908368,61.84,74663.35,57.9,-0.02098,2e-05,2.3845]
[1776631908604,61.84,74696.56,57.9,-0.02042,2e-05,2.33142]
[1776631909657,61.84,74696.56,57.9,-0.02042,2e-05,2.33142]
[1776631909833,61.85,74721.58,57.9,-0.02001,2e-05,2.29223]
[1776631910831,61.85,74721.58,57.9,-0.02001,2e-05,2.29223]
[1776631910833,61.85,74721.58,57.9,-0.02001,2e-05,2.29223]
[1776631910904,61.85,74739.7,57.9,-0.01972,2e-05,2.2644]
[1776631912702,61.85,74738.65,57.9,-0.01974,2e-05,2.26671]
[1776631912749,61.86,74740.05,57.9,-0.01973,2e-05,2.26518]
[1776631913004,61.86,74740.05,57.9,-0.01973,2e-05,2.26518]
[1776631913502,61.86,74740.05,76.4,-0.01973,2e-05,2.26518]
[1776631913627,61.86,74738.17,76.4,-0.01976,2e-05,2.26862]
[1776631913969,61.86,74738.17,76.4,-0.01976,2e-05,2.26862]
[1776631914176,61.86,74738.17,76.4,-0.01976,2e-05,2.26862]
[1776631915506,61.86,74731.67,76.4,-0.01987,2e-05,2.27918]
[1776631915511,61.86,74731.67,76.4,-0.01987,2e-05,2.27918]
[1776631915643,61.86,74731.67,76.4,-0.01987,2e-05,2.27918]
[1776631915961,61.87,74725.16,76.4,-0.01998,2e-05,2.28977]
[1776631917655,61.86,74739.28,76.4,-0.01975,2e-05,2.26741]
[1776631921366,61.86,74737.07,76.4,-0.01978,2e-05,2.2707]
[1776631926723,61.86,74728.77,76.4,-0.01992,2e-05,2.28325]
[1776631931758,61.86,74712.4,76.4,-0.02018,2e-05,2.30865]
[1776631936793,61.85,74706.53,76.4,-0.02028,2e-05,2.31743]
[1776631941827,61.85,74697.49,76.4,-0.02042,2e-05,2.33113]
[1776631946863,61.84,74696.28,76.4,-0.02043,2e-05,2.33224]
[1776631950891,61.84,74713.34,76.4,-0.02014,2e-05,2.30448]
[1776631955926,61.84,74722.07,76.4,-0.01997,2e-05,2.28743]
[1776631957940,61.84,74709.65,76.4,-0.02017,2e-05,2.30689]
[1776631958630,61.84,74709.65,76.4,-0.02017,2e-05,2.30689]
[1776631959954,61.83,74735.3,76.4,-0.01975,2e-05,2.26627]
[1776631964989,61.83,74728.4,76.4,-0.01986,2e-05,2.27676]
[1776631970031,61.83,74730.97,76.4,-0.01981,2e-05,2.27243]
[1776631972554,61.83,74732.67,76.4,-0.01978,2e-05,2.2697]
[1776631978085,61.83,74732.14,76.4,-0.01979,2e-05,2.27013]
[1776631983120,61.83,74720.79,76.4,-0.01997,2e-05,2.28768]
[1776631988156,61.82,74720.26,76.4,-0.01997,2e-05,2.28805]
[1776631993196,61.82,74717.41,76.4,-0.02002,2e-05,2.29213]
[1776631998231,61.82,74730.48,76.4,-0.0198,2e-05,2.27114]
[1776632000918,61.82,74732.88,76.4,-0.01976,2e-05,2.26733]
[1776632007294,61.81,74731.47,76.4,-0.01978,2e-05,2.26914]
[1776632012347,61.81,74730.87,76.4,-0.01976,2e-05,2.26709]
[1776632020581,61.81,74733.45,76.4,-0.01972,2e-05,2.26278]
[1776632026427,61.81,74733.24,76.4,-0.01971,2e-05,2.26272]
[1776632030454,61.81,74718.28,76.4,-0.01996,2e-05,2.28603]
[1776632035491,61.8,74720.56,76.4,-0.01992,2e-05,2.28202]
[1776632040529,61.8,74725.0,76.4,-0.01984,2e-05,2.27467]
[1776632045563,61.8,74724.97,76.4,-0.01984,2e-05,2.27441]
[1776632050601,61.8,74725.31,76.4,-0.01983,2e-05,2.27356]
[1776632055635,61.8,74730.46,76.4,-0.01974,2e-05,2.26516]
[1776632060671,61.79,74724.59,76.4,-0.01983,2e-05,2.27408]
[1776632065706,61.79,74731.95,76.4,-0.01971,2e-05,2.26224]
[1776632069372,61.79,74731.41,76.4,-0.01972,2e-05,2.263]
[1776632074769,61.79,74727.08,76.4,-0.01976,2e-05,2.26677]
[1776632079804,61.79,74729.78,76.4,-0.01972,2e-05,2.26233]
[1776632084838,61.79,74736.92,76.4,-0.0196,2e-05,2.25103]
[1776632089874,61.79,74735.86,76.4,-0.01962,2e-05,2.25259]
[1776632094910,61.79,74725.27,76.4,-0.01979,2e-05,2.269]
[1776632099945,61.78,74725.75,76.4,-0.01978,2e-05,2.26803]
[1776632104981,61.78,74733.08,76.4,-0.01966,2e-05,2.25638]
[1776632110019,61.78,74725.58,76.4,-0.01978,2e-05,2.26797]
[1776632111024,61.78,74712.44,76.4,-0.01999,2e-05,2.28859]
[1776632116058,61.78,74715.09,76.4,-0.01994,2e-05,2.284]
[1776632121094,61.78,74718.27,76.4,-0.01989,2e-05,2.27869]
[1776632126129,61.78,74724.16,76.4,-0.01979,2e-05,2.26915]
[1776632131164,61.77,74723.21,76.4,-0.01978,2e-05,2.26764]
[1776632136199,61.77,74724.41,76.4,-0.01976,2e-05,2.26556]
[1776632141234,61.77,74717.46,76.4,-0.01987,2e-05,2.27625]
[1776632146269,61.77,74719.33,76.4,-0.01984,2e-05,2.27301]
[1776632149817,61.77,74722.73,76.4,-0.01978,2e-05,2.26757]
[1776632155335,61.77,74733.27,76.4,-0.0196,2e-05,2.25089]
[1776632160369,61.77,74732.19,76.4,-0.01962,2e-05,2.25247]
[1776632166000,61.77,74732.15,76.4,-0.01962,2e-05,2.25245]
[1776632171447,61.77,74734.57,76.4,-0.01958,2e-05,2.24856]
[1776632176481,61.76,74732.16,76.4,-0.01962,2e-05,2.25225]
[1776632182524,61.76,74719.45,76.4,-0.01983,2e-05,2.272]
[1776632187559,61.76,74719.02,76.4,-0.01983,2e-05,2.2724]
[1776632192594,61.76,74717.64,76.4,-0.01983,2e-05,2.27155]
[1776632197629,61.76,74708.83,76.4,-0.01997,2e-05,2.28521]
[1776632202664,61.76,74699.48,76.4,-0.02012,2e-05,2.29964]
[1776632208220,61.76,74699.62,76.4,-0.02012,2e-05,2.29914]
[1776632217774,61.75,74695.8,76.4,-0.02017,2e-05,2.30394]
[1776632222809,61.74,74697.8,76.4,-0.02013,2e-05,2.30032]
[1776632228853,61.74,74703.07,76.4,-0.02004,2e-05,2.29155]
[1776632234895,61.74,74702.94,76.4,-0.02004,2e-05,2.29134]
[1776632242951,61.73,74703.67,76.4,-0.02002,2e-05,2.28962]
[1776632244965,61.73,74719.73,76.4,-0.01975,2e-05,2.26421]
[1776632251007,61.73,74721.05,76.4,-0.0197,2e-05,2.2592]
[1776632256043,61.73,74724.2,76.4,-0.01965,2e-05,2.25417]
[1776632261078,61.73,74723.56,76.4,-0.01966,2e-05,2.25508]
[1776632268126,61.73,74720.98,76.4,-0.0197,2e-05,2.25897]
[1776632273162,61.73,74712.88,76.4,-0.01983,2e-05,2.27157]
[1776632278197,61.73,74710.09,76.4,-0.01988,2e-05,2.27572]
[1776632282117,61.73,74708.06,76.4,-0.01991,2e-05,2.27875]
[1776632287259,61.73,74714.34,76.4,-0.0198,2e-05,2.26852]
[1776632292295,61.72,74714.45,76.4,-0.0198,2e-05,2.26811]
[1776632297329,61.72,74713.36,76.4,-0.01981,2e-05,2.26957]
[1776632302365,61.72,74712.49,76.4,-0.01983,2e-05,2.27068]
[1776632308407,61.72,74710.02,76.4,-0.01986,2e-05,2.27425]
[1776632309413,61.72,74695.68,76.4,-0.0201,2e-05,2.29684]
[1776632312435,61.72,74679.28,76.4,-0.02035,2e-05,2.31984]
[1776632317471,61.71,74677.64,76.4,-0.02037,2e-05,2.32174]
[1776632323513,61.71,74685.11,76.4,-0.02024,2e-05,2.30912]
[1776632328547,61.7,74683.68,76.4,-0.02025,2e-05,2.31091]
[1776632333583,61.7,74678.77,76.4,-0.02033,2e-05,2.31821]
[1776632338618,61.7,74677.49,76.4,-0.02035,2e-05,2.3197]
[1776632344660,61.69,74674.21,76.4,-0.0204,2e-05,2.32428]
[1776632349695,61.69,74677.21,76.4,-0.02034,2e-05,2.31892]
[1776632353723,61.69,74666.29,76.4,-0.02052,2e-05,2.33598]
[1776632358758,61.68,74659.01,76.4,-0.02064,2e-05,2.34703]
[1776632364232,61.68,74657.16,76.4,-0.02066,2e-05,2.3494]
[1776632369835,61.67,74654.08,76.4,-0.0207,2e-05,2.35329]
[1776632375084,61.67,74653.89,76.4,-0.02067,2e-05,2.34994]
[1776632380911,61.66,74658.86,76.4,-0.02058,2e-05,2.34096]
[1776632388968,61.65,74658.94,76.4,-0.02056,2e-05,2.33945]
[1776632394002,61.65,74660.35,76.4,-0.02053,2e-05,2.33644]
[1776632399039,61.64,74660.89,76.4,-0.02052,2e-05,2.33484]
[1776632404073,61.64,74661.25,76.4,-0.0205,2e-05,2.33355]
[1776632408104,61.63,74638.76,76.4,-0.02088,2e-05,2.36934]
[1776632413143,61.63,74647.06,76.4,-0.02073,2e-05,2.35504]
[1776632418353,61.62,74649.66,76.4,-0.02068,2e-05,2.34991]
[1776632424219,61.61,74646.2,76.4,-0.02072,2e-05,2.35419]
[1776632429256,61.61,74647.87,76.4,-0.02068,2e-05,2.35055]
[1776632429664,61.61,74647.87,76.4,-0.02068,2e-05,2.35055]
[1776632429984,61.61,74647.87,76.4,-0.02068,2e-05,2.35055]
[1776632430266,61.61,74674.13,76.4,-0.02024,2e-05,2.30836]
[1776632431273,61.61,74684.29,76.4,-0.02004,2e-05,2.28921]
[1776632432866,61.6,74682.8,76.4,-0.02006,2e-05,2.29139]
[1776632434176,61.6,74683.63,76.4,-0.02005,2e-05,2.28999]
[1776632437276,61.6,74683.91,76.4,-0.02004,2e-05,2.28932]
[1776632438021,61.6,74684.12,76.4,-0.02004,2e-05,2.2889]
[1776632440893,61.6,74685.85,76.4,-0.02001,2e-05,2.28594]
[1776632444186,61.6,74684.93,76.4,-0.02002,2e-05,2.28719]
[1776632448398,61.6,74700.87,76.4,-0.01975,2e-05,2.26174]
[1776632450412,61.6,74716.72,76.4,-0.01949,2e-05,2.23693]
[1776632455447,61.6,74717.07,76.4,-0.01949,2e-05,2.23649]
[1776632456793,61.6,74717.03,76.4,-0.01949,2e-05,2.23657]
[1776632457461,61.6,74696.9,76.4,-0.01982,2e-05,2.26811]
[1776632459779,61.6,74696.01,76.4,-0.01983,2e-05,2.26944]
[1776632465517,61.6,74712.75,76.4,-0.01956,2e-05,2.24314]
[1776632470552,61.6,74717.72,76.4,-0.01948,2e-05,2.23545]
[1776632475587,61.6,74721.35,76.4,-0.01942,2e-05,2.2299]
[1776632480623,61.6,74726.45,76.4,-0.01934,2e-05,2.22217]
[1776632485658,61.6,74715.11,76.4,-0.01953,2e-05,2.23998]
[1776632490693,61.6,74714.2,76.4,-0.01954,2e-05,2.24145]
[1776632495728,61.6,74697.68,76.4,-0.01979,2e-05,2.26455]
[1776632500764,61.6,74694.3,76.4,-0.01984,2e-05,2.26971]
[1776632505799,61.6,74691.92,76.4,-0.01988,2e-05,2.27327]
[1776632510834,61.6,74693.13,76.4,-0.01986,2e-05,2.27118]
[1776632515868,61.6,74700.6,76.4,-0.01973,2e-05,2.25938]
[1776632520905,61.6,74691.67,76.4,-0.01988,2e-05,2.27339]
[1776632523503,61.6,74691.45,76.4,-0.01989,2e-05,2.2737]
[1776632528961,61.6,74694.14,76.4,-0.01984,2e-05,2.26931]
[1776632534538,61.59,74694.34,76.4,-0.01984,2e-05,2.26894]
[1776632543491,61.59,74690.41,76.4,-0.0199,2e-05,2.27499]
[1776632549103,61.59,74703.05,76.4,-0.01969,2e-05,2.25497]
[1776632554440,61.59,74700.62,76.4,-0.01971,2e-05,2.25607]
[1776632560179,61.59,74700.13,76.4,-0.01972,2e-05,2.25692]
[1776632565214,61.59,74702.98,76.4,-0.01967,2e-05,2.25251]
[1776632570250,61.6,74713.09,76.4,-0.0195,2e-05,2.23682]
[1776632576292,61.6,74713.96,76.4,-0.01949,2e-05,2.2357]
[1776632581328,61.6,74710.37,76.4,-0.01955,2e-05,2.24151]
[1776632586364,61.6,74712.71,76.4,-0.01952,2e-05,2.23802]
[1776632591399,61.6,74716.5,76.4,-0.01946,2e-05,2.23236]
[1776632596433,61.6,74717.63,76.4,-0.01944,2e-05,2.23083]
[1776632598448,61.6,74702.53,76.4,-0.01969,2e-05,2.25445]
[1776632600463,61.6,74691.35,76.4,-0.01987,2e-05,2.27208]
[1776632605497,61.6,74690.5,76.4,-0.01989,2e-05,2.27327]
[1776632607359,61.6,74690.17,76.4,-0.01989,2e-05,2.27377]
[1776632608499,61.6,74690.32,76.4,-0.01989,2e-05,2.27351]
[1776632613554,61.6,74690.76,76.4,-0.01986,2e-05,2.26993]
[1776632615568,61.6,74678.44,76.4,-0.02006,2e-05,2.28938]
[1776632622617,61.6,74671.84,76.4,-0.02017,2e-05,2.29948]
[1776632629665,61.6,74671.95,76.4,-0.02016,2e-05,2.29882]
[1776632634701,61.59,74671.74,76.4,-0.02016,2e-05,2.29878]
[1776632639736,61.59,74671.58,76.4,-0.02016,2e-05,2.29865]
[1776632644773,61.59,74677.05,76.4,-0.02007,2e-05,2.28962]
[1776632649807,61.59,74681.26,76.4,-0.01999,2e-05,2.28263]
[1776632654843,61.58,74672.14,76.4,-0.02014,2e-05,2.29682]
[1776632659878,61.58,74683.93,76.4,-0.01994,2e-05,2.27776]
[1776632664913,61.58,74693.33,76.4,-0.01978,2e-05,2.26279]
[1776632674983,61.58,74682.29,76.4,-0.01994,2e-05,2.27704]
[1776632680019,61.58,74690.58,76.4,-0.0198,2e-05,2.26378]
[1776632685053,61.58,74697.87,76.4,-0.01968,2e-05,2.25219]
[1776632690088,61.58,74705.39,76.4,-0.01955,2e-05,2.2404]
[1776632694416,61.58,74708.56,76.4,-0.0195,2e-05,2.2355]
[1776632700158,61.58,74709.26,76.4,-0.01949,2e-05,2.2345]
[1776632705214,61.58,74709.54,76.4,-0.01949,2e-05,2.23413]
[1776632710250,61.58,74723.57,76.4,-0.01926,2e-05,2.21243]
[1776632715274,61.58,74727.53,76.4,-0.0192,2e-05,2.20647]
[1776632721326,61.58,74725.23,76.4,-0.01924,2e-05,2.2103]
[1776632726362,61.58,74724.75,76.4,-0.01925,2e-05,2.21121]
[1776632731396,61.58,74733.38,76.4,-0.01909,2e-05,2.19536]
[1776632736432,61.58,74730.54,76.4,-0.01914,2e-05,2.2]
[1776632741467,61.59,74732.51,76.4,-0.01911,2e-05,2.19725]
[1776632746502,61.59,74727.59,76.4,-0.01919,2e-05,2.20513]
[1776632751537,61.59,74726.27,76.4,-0.01922,2e-05,2.20744]
[1776632756572,61.59,74729.9,76.4,-0.01916,2e-05,2.20207]
[1776632758276,61.59,74729.79,76.4,-0.01916,2e-05,2.20229]
[1776632760679,61.59,74744.51,76.4,-0.01893,2e-05,2.17981]
[1776632765672,61.6,74741.18,76.4,-0.01899,2e-05,2.18536]
[1776632768618,61.6,74730.09,76.4,-0.01916,2e-05,2.20257]
[1776632775788,61.6,74728.14,76.4,-0.0192,2e-05,2.20594]
[1776632780823,61.6,74732.36,76.4,-0.01913,2e-05,2.19967]
[1776632785860,61.6,74731.47,76.4,-0.01915,2e-05,2.20132]
[1776632790895,61.6,74731.69,76.4,-0.01915,2e-05,2.20124]
[1776632796937,61.61,74730.59,76.4,-0.01915,2e-05,2.20053]
[1776632801972,61.61,74729.38,76.4,-0.01917,2e-05,2.20266]
[1776632807007,61.61,74730.1,76.4,-0.01916,2e-05,2.20181]
[1776632812809,61.61,74728.43,76.4,-0.01919,2e-05,2.20459]
[1776632818085,61.61,74730.98,76.4,-0.01915,2e-05,2.20105]
[1776632823120,61.62,74732.55,76.4,-0.01913,2e-05,2.19893]
[1776632829162,61.62,74732.66,76.4,-0.01913,2e-05,2.19915]
[1776632834197,61.62,74731.66,76.4,-0.01915,2e-05,2.20102]
[1776632839233,61.62,74730.01,76.4,-0.01918,2e-05,2.20388]
[1776632844268,61.63,74734.77,76.4,-0.01911,2e-05,2.19693]
[1776632849303,61.63,74734.18,76.4,-0.01912,2e-05,2.19822]
[1776632854338,61.63,74732.44,76.4,-0.01913,2e-05,2.19852]
[1776632855202,61.63,74732.44,76.4,-0.01913,2e-05,2.19852]
[1776632855420,61.63,74732.44,76.4,-0.01913,2e-05,2.19852]
[1776632856220,61.63,74737.23,76.4,-0.01906,2e-05,2.19123]
[1776632856352,61.63,74762.51,76.4,-0.01866,2e-05,2.15279]
[1776632860391,61.64,74763.47,76.4,-0.01865,2e-05,2.15181]
[1776632862671,61.64,74762.97,76.4,-0.01866,2e-05,2.15285]
[1776632864413,61.64,74749.02,76.4,-0.01888,2e-05,2.17442]
[1776632865350,61.64,74749.02,76.4,-0.01888,2e-05,2.17442]
[1776632870454,61.64,74747.87,76.4,-0.01891,2e-05,2.17674]
[1776632875489,61.65,74748.63,76.4,-0.0189,2e-05,2.17602]
[1776632881533,61.65,74746.23,76.4,-0.01894,2e-05,2.18019]
[1776632886569,61.65,74751.9,76.4,-0.01886,2e-05,2.17192]
[1776632891604,61.66,74745.9,76.4,-0.01896,2e-05,2.18152]
[1776632896764,61.66,74737.27,76.4,-0.0191,2e-05,2.19503]
[1776632902682,61.66,74741.09,76.4,-0.01904,2e-05,2.1895]
[1776632907726,61.66,74732.03,76.4,-0.01919,2e-05,2.20382]
[1776632912761,61.66,74727.26,76.4,-0.01924,2e-05,2.20866]
[1776632917797,61.67,74725.77,76.4,-0.01927,2e-05,2.2112]
[1776632922835,61.67,74724.86,76.4,-0.01929,2e-05,2.21286]
[1776632927870,61.67,74724.11,76.4,-0.0193,2e-05,2.21429]
[1776632932905,61.67,74722.94,76.4,-0.01932,2e-05,2.21639]
[1776632937940,61.67,74726.79,76.4,-0.01927,2e-05,2.21077]
[1776632942975,61.68,74728.05,76.4,-0.01925,2e-05,2.20923]
[1776632948012,61.68,74727.01,76.4,-0.01927,2e-05,2.21125]
[1776632953046,61.68,74726.11,76.4,-0.01929,2e-05,2.21304]
[1776632958083,61.68,74726.03,76.4,-0.01929,2e-05,2.21356]
[1776632963118,61.69,74726.97,76.4,-0.01928,2e-05,2.2125]
[1776632968153,61.69,74727.58,76.4,-0.01928,2e-05,2.21195]
[1776632973187,61.69,74726.69,76.4,-0.01927,2e-05,2.21099]
[1776632978223,61.69,74724.21,76.4,-0.01932,2e-05,2.21522]
[1776632983259,61.7,74731.54,76.4,-0.0192,2e-05,2.20435]
[1776632988294,61.7,74731.65,76.4,-0.01921,2e-05,2.20465]
[1776632993329,61.7,74734.41,76.4,-0.01917,2e-05,2.20087]
[1776632998363,61.71,74736.35,76.4,-0.01914,2e-05,2.19836]
[1776633003399,61.71,74735.33,76.4,-0.01916,2e-05,2.20038]
[1776633008434,61.71,74734.62,76.4,-0.01918,2e-05,2.20189]
[1776633013469,61.71,74734.69,76.4,-0.01918,2e-05,2.2022]
[1776633018505,61.72,74734.34,76.4,-0.01919,2e-05,2.20314]
[1776633029581,61.72,74736.22,76.4,-0.01917,2e-05,2.20114]
[1776633034618,61.73,74736.3,76.4,-0.01915,2e-05,2.19868]
[1776633043681,61.73,74727.99,76.4,-0.01929,2e-05,2.21225]
[1776633048723,61.73,74725.52,76.4,-0.01933,2e-05,2.21636]
[1776633053758,61.74,74725.73,76.4,-0.01933,2e-05,2.21634]
[1776633058793,61.74,74727.19,76.4,-0.01931,2e-05,2.21439]
[1776633063829,61.74,74727.27,76.4,-0.01932,2e-05,2.21459]
[1776633069872,61.74,74727.27,76.4,-0.01932,2e-05,2.21495]
[1776633074906,61.74,74726.45,76.4,-0.01934,2e-05,2.21655]
[1776633079942,61.75,74727.34,76.4,-0.01932,2e-05,2.2154]
[1776633082963,61.75,74705.66,76.4,-0.01968,2e-05,2.2492]
[1776633084977,61.75,74692.67,76.4,-0.01989,2e-05,2.26952]
[1776633090013,61.74,74692.21,76.4,-0.0199,2e-05,2.27]
[1776633092026,61.74,74675.28,76.4,-0.02015,2e-05,2.29385]
[1776633097061,61.74,74672.19,76.4,-0.0202,2e-05,2.29829]
[1776633102040,61.74,74669.5,76.4,-0.02024,2e-05,2.30218]
[1776633102096,61.74,74669.3,76.4,-0.02025,2e-05,2.30239]
[1776633107219,61.75,74667.96,76.4,-0.02029,2e-05,2.30631]
[1776633107320,61.75,74667.96,76.4,-0.02029,2e-05,2.30675]
[1776633109677,61.75,74667.96,76.4,-0.02029,2e-05,2.30675]
[1776633110151,61.75,74660.98,76.4,-0.02041,2e-05,2.31812]
[1776633115187,61.77,74653.48,76.4,-0.02056,2e-05,2.33217]
[1776633120222,61.78,74647.22,76.4,-0.02069,2e-05,2.34412]
[1776633129285,61.8,74647.83,76.4,-0.02071,2e-05,2.3464]
[1776633137341,61.82,74650.08,76.4,-0.0207,2e-05,2.34558]
[1776633143286,61.83,74651.01,76.4,-0.0207,2e-05,2.34546]
[1776633154880,61.84,74651.41,76.4,-0.02071,2e-05,2.34686]
[1776633154932,61.85,74651.42,76.4,-0.02071,2e-05,2.34633]
[1776633161512,61.85,74651.0,76.4,-0.02071,2e-05,2.34599]
[1776633167554,61.84,74651.07,76.4,-0.02069,2e-05,2.34451]
[1776633172589,61.83,74650.27,76.4,-0.0207,2e-05,2.34466]
[1776633173708,61.83,74650.27,76.4,-0.0207,2e-05,2.34466]
[1776633179638,61.82,74650.5,76.4,-0.02068,2e-05,2.34268]
[1776633180623,61.82,74650.5,76.4,-0.02068,2e-05,2.34268]
[1776633180645,61.82,74637.38,76.4,-0.0209,2e-05,2.36367]
[1776633181652,61.82,74621.22,76.4,-0.02118,2e-05,2.38975]
[1776633182566,61.82,74621.22,76.4,-0.02118,2e-05,2.38975]
[1776633183182,61.82,74616.63,76.4,-0.02125,2e-05,2.39696]
[1776633183821,61.82,74616.63,76.4,-0.02125,2e-05,2.39696]
[1776633186503,61.82,74608.41,76.4,-0.02141,2e-05,2.41115]
[1776633188457,61.82,74605.09,76.4,-0.02147,2e-05,2.41706]
[1776633188509,61.82,74605.09,76.4,-0.02147,2e-05,2.41706]
[1776633188529,61.82,74605.09,76.4,-0.02147,2e-05,2.41706]
[1776633188701,61.82,74621.46,76.4,-0.02118,2e-05,2.39035]
[1776633189490,61.82,74621.46,76.4,-0.02118,2e-05,2.39035]
[1776633189708,61.82,74651.76,76.4,-0.02066,2e-05,2.34084]
[1776633190455,61.82,74651.76,76.4,-0.02066,2e-05,2.34084]
[1776633190717,61.82,74663.37,76.4,-0.02046,2e-05,2.32198]
[1776633195877,61.82,74667.38,76.4,-0.02038,2e-05,2.31487]
[1776633196470,61.82,74666.81,76.4,-0.02039,2e-05,2.31561]
[1776633201794,61.81,74666.61,76.4,-0.02038,2e-05,2.31491]
[1776633205574,61.81,74666.68,76.4,-0.02038,2e-05,2.3143]
[1776633205822,61.8,74666.56,76.4,-0.02038,2e-05,2.31433]
[1776633210857,61.82,74667.57,76.4,-0.02038,2e-05,2.31468]
[1776633216899,61.83,74666.38,76.4,-0.0204,2e-05,2.31614]
[1776633221934,61.85,74661.41,76.4,-0.02051,2e-05,2.32605]
[1776633226969,61.86,74665.47,76.4,-0.02046,2e-05,2.32146]
[1776633232006,61.87,74670.93,76.4,-0.02038,2e-05,2.31469]
[1776633237040,61.89,74671.28,76.4,-0.0204,2e-05,2.31653]
[1776633242075,61.9,74682.65,76.4,-0.02023,2e-05,2.30043]
[1776633243728,61.9,74683.92,76.4,-0.02022,2e-05,2.29884]
[1776633244089,61.9,74691.7,76.4,-0.02009,2e-05,2.28652]
[1776633246257,61.9,74695.01,76.4,-0.02003,2e-05,2.28107]
[1776633247110,61.9,74695.44,76.4,-0.02002,2e-05,2.28075]
[1776633248518,61.91,74695.05,76.4,-0.02004,2e-05,2.28183]
[1776633249124,61.91,74710.17,76.4,-0.01978,2e-05,2.25798]
[1776633254159,61.9,74719.7,76.4,-0.01963,2e-05,2.24288]
[1776633259193,61.9,74720.57,76.4,-0.01961,2e-05,2.24136]
[1776633264229,61.9,74719.34,76.4,-0.01963,2e-05,2.24311]
[1776633269265,61.9,74721.46,76.4,-0.01959,2e-05,2.23968]
[1776633275307,61.9,74715.39,76.4,-0.01967,2e-05,2.2462]
[1776633280341,61.9,74715.15,76.4,-0.01967,2e-05,2.24642]
[1776633285376,61.9,74718.91,76.4,-0.01961,2e-05,2.24046]
[1776633290412,61.9,74721.45,76.4,-0.01956,2e-05,2.23644]
[1776633295447,61.9,74721.71,76.4,-0.01956,2e-05,2.236]
[1776633300491,61.9,74716.07,76.4,-0.01965,2e-05,2.24469]
[1776633304250,61.9,74716.4,76.4,-0.01964,2e-05,2.24411]
[1776633304287,61.9,74716.44,76.4,-0.01964,2e-05,2.244]
[1776633305527,61.9,74698.65,76.4,-0.01994,2e-05,2.27235]
[1776633309617,61.91,74694.31,76.4,-0.02003,2e-05,2.2806]
[1776633312126,61.92,74691.96,76.4,-0.02008,2e-05,2.28523]
[1776633315585,61.93,74696.85,76.4,-0.02002,2e-05,2.27938]
[1776633316282,61.93,74696.85,76.4,-0.02002,2e-05,2.27938]
[1776633322645,61.95,74692.18,76.4,-0.02013,2e-05,2.29044]
[1776633325666,61.96,74714.43,76.4,-0.01978,2e-05,2.25684]
[1776633330700,61.98,74718.26,76.4,-0.01974,2e-05,2.2534]
[1776633331612,61.98,74718.26,76.4,-0.01974,2e-05,2.2534]
[1776633334640,61.99,74719.18,76.4,-0.01972,2e-05,2.25117]
[1776633340776,62.01,74717.29,76.4,-0.01978,2e-05,2.25714]
[1776633345902,62.02,74713.41,76.4,-0.01987,2e-05,2.26519]
[1776633346967,62.03,74714.65,76.4,-0.01985,2e-05,2.26374]
[1776633347018,62.03,74714.59,76.4,-0.01986,2e-05,2.26432]
[1776633348560,62.03,74722.7,76.4,-0.01973,2e-05,2.25159]
[1776633348833,62.03,74724.38,76.4,-0.0197,2e-05,2.24894]
[1776633350220,62.03,74724.38,76.4,-0.0197,2e-05,2.24894]
[1776633350319,62.04,74725.26,76.4,-0.01969,2e-05,2.2486]
[1776633355882,62.04,74723.41,76.4,-0.01972,2e-05,2.25133]
[1776633361252,62.03,74723.97,76.4,-0.01971,2e-05,2.25037]
[1776633361993,62.03,74724.49,76.4,-0.0197,2e-05,2.24953]
[1776633362209,62.04,74724.42,76.4,-0.01971,2e-05,2.25017]
[1776633367965,62.06,74725.44,76.4,-0.01972,2e-05,2.25123]
[1776633370767,62.06,74726.53,76.4,-0.01971,2e-05,2.25059]
[1776633370986,62.07,74726.47,76.4,-0.01972,2e-05,2.25122]
[1776633376022,62.07,74724.83,76.4,-0.01975,2e-05,2.25367]
[1776633382063,62.06,74724.5,76.4,-0.01975,2e-05,2.25403]
[1776633387099,62.06,74725.4,76.4,-0.01973,2e-05,2.2525]
[1776633391693,62.06,74715.91,76.4,-0.01987,2e-05,2.26445]
[1776633392136,62.06,74697.44,76.4,-0.02017,2e-05,2.29348]
[1776633396164,62.08,74685.31,76.4,-0.0204,2e-05,2.31459]
[1776633401199,62.09,74693.52,76.4,-0.02028,2e-05,2.30367]
[1776633406234,62.1,74696.15,76.4,-0.02026,2e-05,2.30172]
[1776633410871,62.12,74691.53,76.4,-0.02036,2e-05,2.31125]
[1776633412491,62.12,74689.77,76.4,-0.02039,2e-05,2.31447]
[1776633413253,62.12,74689.3,76.4,-0.02041,2e-05,2.31565]
[1776633415856,62.13,74687.4,76.4,-0.02045,2e-05,2.31993]
[1776633421929,62.14,74687.37,76.4,-0.02047,2e-05,2.32163]
[1776633429150,62.16,74684.92,76.4,-0.02054,2e-05,2.32797]
[1776633430947,62.17,74684.76,76.4,-0.02056,2e-05,2.33021]
[1776633431916,62.17,74684.58,76.4,-0.02057,2e-05,2.33088]
[1776633437017,62.19,74684.45,76.4,-0.02059,2e-05,2.33301]
[1776633437831,62.19,74682.74,76.4,-0.02062,2e-05,2.33612]
[1776633443499,62.2,74674.71,76.4,-0.02078,2e-05,2.35114]
[1776633448533,62.21,74675.85,76.4,-0.02078,2e-05,2.35104]
[1776633454576,62.23,74676.62,76.4,-0.02076,2e-05,2.34905]
[1776633459611,62.24,74673.53,76.4,-0.02083,2e-05,2.35581]
[1776633464647,62.25,74663.79,76.4,-0.02102,2e-05,2.37317]
[1776633469683,62.26,74663.78,76.4,-0.02104,2e-05,2.37476]
[1776633474717,62.27,74663.11,76.4,-0.02106,2e-05,2.3774]
[1776633479753,62.28,74661.7,76.4,-0.0211,2e-05,2.38119]
[1776633483902,62.29,74650.42,76.4,-0.02131,2e-05,2.40072]
[1776633489823,62.3,74645.26,76.4,-0.02142,2e-05,2.41065]
[1776633496872,62.31,74644.85,76.4,-0.02144,2e-05,2.41301]
[1776633501907,62.32,74642.54,76.4,-0.0215,2e-05,2.41796]
[1776633506942,62.32,74642.6,76.4,-0.02151,2e-05,2.41898]
[1776633511976,62.33,74642.72,76.4,-0.02149,2e-05,2.41697]
[1776633514361,62.33,74642.72,76.4,-0.02149,2e-05,2.41697]
[1776633514409,62.33,74642.42,76.4,-0.0215,2e-05,2.41812]
[1776633515038,62.33,74642.42,76.4,-0.0215,2e-05,2.41812]
[1776633515184,62.33,74642.42,76.4,-0.0215,2e-05,2.41812]
[1776633515827,62.33,74632.47,76.4,-0.02168,2e-05,2.43448]
[1776633516017,62.33,74621.24,76.4,-0.02188,2e-05,2.45266]
[1776633521049,62.34,74616.26,76.4,-0.02197,2e-05,2.46167]
[1776633522750,62.34,74617.0,76.4,-0.02196,2e-05,2.46058]
[1776633523422,62.34,74616.75,76.4,-0.02197,2e-05,2.46167]
[1776633529106,62.36,74617.54,76.4,-0.02199,2e-05,2.46299]
[1776633531121,62.37,74629.35,76.4,-0.02179,2e-05,2.4445]
[1776633536208,62.38,74632.89,76.4,-0.02175,2e-05,2.44144]
[1776633541243,62.4,74624.8,76.4,-0.02193,2e-05,2.45754]
[1776633544263,62.41,74613.15,76.4,-0.02215,2e-05,2.47848]
[1776633549300,62.43,74608.7,76.4,-0.02226,2e-05,2.48833]
[1776633554339,62.44,74617.38,76.4,-0.02213,2e-05,2.47617]
[1776633559374,62.46,74631.96,76.4,-0.02189,2e-05,2.4544]
[1776633560068,62.46,74631.96,76.4,-0.02189,2e-05,2.4544]
[1776633565416,62.48,74635.61,76.4,-0.02186,2e-05,2.45201]
[1776633568098,62.49,74635.9,76.4,-0.02187,2e-05,2.45257]
[1776633570451,62.5,74650.72,76.4,-0.02162,2e-05,2.42974]
[1776633575485,62.51,74651.78,76.4,-0.02161,2e-05,2.42789]
[1776633580521,62.53,74663.15,76.4,-0.02144,2e-05,2.41217]
[1776633585556,62.55,74661.09,76.4,-0.02151,2e-05,2.41843]
[1776633590591,62.57,74656.11,76.4,-0.02163,2e-05,2.42945]
[1776633595626,62.59,74656.44,76.4,-0.02165,2e-05,2.43175]
[1776633600661,62.61,74660.59,76.4,-0.02161,2e-05,2.4278]
[1776633605698,62.63,74662.24,76.4,-0.02161,2e-05,2.42795]
[1776633610732,62.64,74662.85,76.4,-0.02163,2e-05,2.4298]
[1776633615773,62.66,74661.85,76.4,-0.02167,2e-05,2.43428]
[1776633620808,62.68,74663.81,76.4,-0.02167,2e-05,2.4339]
[1776633630879,62.72,74665.14,76.4,-0.02171,2e-05,2.43739]
[1776633636921,62.74,74663.12,76.4,-0.02175,2e-05,2.44112]
[1776633641956,62.76,74663.48,76.4,-0.02177,2e-05,2.44329]
[1776633652025,62.79,74663.2,76.4,-0.02184,2e-05,2.44921]
[1776633659074,62.81,74663.49,76.4,-0.02187,2e-05,2.4525]
[1776633661274,62.82,74663.48,76.4,-0.02188,2e-05,2.45305]
[1776633661614,62.82,74663.48,76.4,-0.02188,2e-05,2.45305]
[1776633661615,62.83,74678.01,76.4,-0.02163,2e-05,2.43035]
[1776633662119,62.83,74678.01,76.4,-0.02163,2e-05,2.43035]
[1776633662392,62.83,74678.01,76.4,-0.02163,2e-05,2.43035]
[1776633664126,62.83,74689.25,76.4,-0.02145,2e-05,2.41323]
[1776633669161,62.85,74696.76,76.4,-0.02135,2e-05,2.40406]
[1776633674197,62.87,74705.22,76.4,-0.02124,2e-05,2.39344]
[1776633679231,62.89,74708.49,76.4,-0.02121,2e-05,2.3913]
[1776633684266,62.91,74715.61,76.4,-0.02112,2e-05,2.38304]
[1776633689301,62.93,74714.85,76.4,-0.02117,2e-05,2.38748]
[1776633695846,62.95,74714.46,76.4,-0.02117,2e-05,2.38712]
[1776633698780,62.96,74714.46,76.4,-0.0212,2e-05,2.38967]
[1776633708435,63.01,74712.59,76.4,-0.02131,2e-05,2.40019]
[1776633713470,63.03,74713.72,76.4,-0.02132,2e-05,2.40144]
[1776633718505,63.05,74713.39,76.4,-0.02136,2e-05,2.40504]
[1776633723541,63.07,74708.02,76.4,-0.02149,2e-05,2.41676]
[1776633728576,63.1,74706.21,76.4,-0.02156,2e-05,2.42323]
[1776633733610,63.11,74697.55,76.4,-0.02174,2e-05,2.44015]
[1776633738646,63.13,74697.54,76.4,-0.02177,2e-05,2.44289]
[1776633744713,63.14,74697.54,76.4,-0.02178,2e-05,2.44448]
[1776633750730,63.17,74697.19,76.4,-0.02184,2e-05,2.44972]
[1776633755765,63.19,74697.72,76.4,-0.02183,2e-05,2.44846]
[1776633761807,63.21,74700.25,76.4,-0.02182,2e-05,2.4474]
[1776633766843,63.22,74701.42,76.4,-0.02182,2e-05,2.44804]
[1776633771878,63.24,74701.57,76.4,-0.02185,2e-05,2.45034]
[1776633776914,63.26,74700.3,76.4,-0.0219,2e-05,2.45494]
[1776633781949,63.27,74700.67,76.4,-0.02192,2e-05,2.45684]
[1776633787716,63.29,74700.15,76.4,-0.02195,2e-05,2.45967]
[1776633793026,63.31,74702.77,76.4,-0.02194,2e-05,2.45887]
[1776633799068,63.33,74702.78,76.4,-0.02197,2e-05,2.46181]
[1776633804204,63.34,74702.61,76.4,-0.02199,2e-05,2.46354]
[1776633811155,63.37,74703.09,76.4,-0.022,2e-05,2.46412]
[1776633821224,63.4,74703.09,76.4,-0.02205,2e-05,2.46889]
[1776633828273,63.42,74703.39,76.4,-0.02208,2e-05,2.47172]
[1776633833717,63.42,74703.34,76.4,-0.02209,2e-05,2.47228]
[1776633840358,63.45,74703.73,76.4,-0.02213,2e-05,2.47683]
[1776633845393,63.47,74713.31,76.4,-0.02199,2e-05,2.46348]
[1776633850428,63.48,74717.35,76.4,-0.02194,2e-05,2.45931]
[1776633855463,63.5,74721.11,76.4,-0.0219,2e-05,2.45561]
[1776633859491,63.51,74731.69,76.4,-0.02174,2e-05,2.44039]
[1776633865533,63.53,74733.98,76.4,-0.02173,2e-05,2.43976]
[1776633871575,63.55,74734.6,76.4,-0.02173,2e-05,2.43891]
[1776633877616,63.57,74734.28,76.4,-0.02177,2e-05,2.44253]
[1776633882652,63.59,74735.43,76.4,-0.02177,2e-05,2.44326]
[1776633887688,63.61,74736.21,76.4,-0.02179,2e-05,2.44454]
[1776633892988,63.61,74736.43,76.4,-0.02179,2e-05,2.44521]
[1776633896050,63.64,74725.32,76.4,-0.02203,2e-05,2.46669]
[1776633902211,63.65,74722.69,76.4,-0.0221,2e-05,2.47384]
[1776633907829,63.67,74721.74,76.4,-0.02215,2e-05,2.47814]
[1776633912863,63.69,74721.54,76.4,-0.02218,2e-05,2.48071]
[1776633918906,63.7,74722.78,76.4,-0.02218,2e-05,2.48135]
[1776633923942,63.72,74722.47,76.4,-0.02221,2e-05,2.48404]
[1776633925956,63.72,74711.18,76.4,-0.02242,2e-05,2.50341]
[1776633930991,63.74,74711.2,76.4,-0.02244,2e-05,2.50537]
[1776633936030,63.75,74712.35,76.4,-0.02242,2e-05,2.50252]
[1776633941068,63.76,74713.46,76.4,-0.02242,2e-05,2.50269]
[1776633947108,63.78,74714.51,76.4,-0.02242,2e-05,2.50336]
[1776633953150,63.79,74714.58,76.4,-0.02245,2e-05,2.50562]
[1776633959191,63.81,74714.48,76.4,-0.02248,2e-05,2.50812]
[1776633961620,63.81,74714.48,76.4,-0.02248,2e-05,2.50812]
[1776633962404,63.82,74714.89,76.4,-0.02248,2e-05,2.50861]
[1776633971747,63.83,74715.11,76.4,-0.02249,2e-05,2.50978]
[1776633978325,63.86,74732.16,76.4,-0.02224,2e-05,2.4866]
[1776633983360,63.87,74738.5,76.4,-0.02215,2e-05,2.47832]
[1776633985312,63.87,74739.75,76.4,-0.02213,2e-05,2.47671]
[1776633987288,63.88,74739.75,76.4,-0.02214,2e-05,2.47756]
[1776633987388,63.88,74740.12,76.4,-0.02214,2e-05,2.47738]
[1776633991416,63.88,74749.32,76.4,-0.02195,2e-05,2.45899]
[1776633992764,63.88,74749.32,76.4,-0.02195,2e-05,2.45899]
[1776633998464,63.87,74754.57,76.4,-0.02185,2e-05,2.44982]
[1776634000058,63.87,74754.57,76.4,-0.02185,2e-05,2.44982]
[1776634000479,63.87,74754.07,76.4,-0.02186,2e-05,2.45045]
[1776634005514,63.89,74754.11,76.4,-0.02188,2e-05,2.4527]
[1776634010549,63.9,74760.2,76.4,-0.0218,2e-05,2.44519]
[1776634015591,63.92,74753.54,76.4,-0.02194,2e-05,2.45822]
[1776634020626,63.93,74753.91,76.4,-0.02196,2e-05,2.45985]
[1776634025661,63.95,74744.12,76.4,-0.02215,2e-05,2.47793]
[1776634030696,63.96,74749.9,76.4,-0.02207,2e-05,2.47063]
[1776634033717,63.97,74762.18,76.4,-0.02187,2e-05,2.45205]
[1776634034625,63.97,74762.18,76.4,-0.02187,2e-05,2.45205]
[1776634034723,63.97,74764.52,76.4,-0.02183,2e-05,2.4487]
[1776634039759,63.97,74771.38,76.4,-0.02172,2e-05,2.43808]
[1776634044794,63.98,74772.14,76.4,-0.02171,2e-05,2.43736]
[1776634049829,63.98,74773.95,76.4,-0.02169,2e-05,2.43501]
[1776634054944,63.98,74778.97,76.4,-0.02158,2e-05,2.42449]
[1776634060906,64.01,74779.33,76.4,-0.02161,2e-05,2.42716]
[1776634065940,64.02,74779.4,76.4,-0.02163,2e-05,2.42894]
[1776634070976,64.03,74777.82,76.4,-0.02167,2e-05,2.43322]
[1776634076013,64.03,74779.72,76.4,-0.02165,2e-05,2.43079]
[1776634081048,64.04,74778.67,76.4,-0.02167,2e-05,2.43309]
[1776634087090,64.04,74777.09,76.4,-0.02171,2e-05,2.43633]
[1776634092125,64.05,74771.45,76.4,-0.02181,2e-05,2.44592]
[1776634097160,64.05,74769.24,76.4,-0.02185,2e-05,2.44995]
[1776634099174,64.05,74782.46,76.4,-0.02163,2e-05,2.42893]
[1776634104208,64.07,74781.67,76.4,-0.02167,2e-05,2.43308]
[1776634109244,64.07,74783.04,76.4,-0.02165,2e-05,2.43147]
[1776634114280,64.1,74790.82,76.4,-0.02154,2e-05,2.42047]
[1776634119315,64.15,74794.6,76.4,-0.02155,2e-05,2.42118]
[1776634125357,64.2,74794.8,76.4,-0.02163,2e-05,2.4289]
[1776634130392,64.24,74793.65,76.4,-0.02171,2e-05,2.43693]
[1776634139455,64.31,74792.92,76.4,-0.02183,2e-05,2.44814]
[1776634144490,64.33,74788.43,76.4,-0.02195,2e-05,2.45935]
[1776634149525,64.34,74791.84,76.4,-0.0219,2e-05,2.45431]
[1776634154559,64.37,74793.07,76.4,-0.02193,2e-05,2.45715]
[1776634159595,64.4,74792.9,76.4,-0.02198,2e-05,2.46191]
[1776634164631,64.42,74793.2,76.4,-0.02202,2e-05,2.46562]
[1776634169666,64.43,74789.42,76.4,-0.02209,2e-05,2.4728]
[1776634174701,64.43,74782.13,76.4,-0.0222,2e-05,2.48192]
[1776634179614,64.44,74781.38,76.4,-0.02221,2e-05,2.48332]
[1776634179735,64.44,74780.18,76.4,-0.02224,2e-05,2.48531]
[1776634184770,64.45,74773.32,76.4,-0.02238,2e-05,2.49853]
[1776634189806,64.46,74775.86,76.4,-0.02235,2e-05,2.49638]
[1776634194840,64.48,74775.31,76.4,-0.02239,2e-05,2.49927]
[1776634199875,64.49,74773.67,76.4,-0.02243,2e-05,2.5039]
[1776634200723,64.49,74773.67,76.4,-0.02243,2e-05,2.5039]
[1776634206924,64.51,74773.87,76.4,-0.02246,2e-05,2.50625]
[1776634211959,64.52,74772.83,76.4,-0.0225,2e-05,2.5098]
[1776634214541,64.52,74775.08,76.4,-0.02247,2e-05,2.50687]
[1776634216249,64.52,74776.19,76.4,-0.02245,2e-05,2.50543]
[1776634218003,64.53,74791.7,76.4,-0.02219,2e-05,2.48142]
[1776634223039,64.62,74793.48,76.4,-0.02229,2e-05,2.49128]
[1776634228075,64.7,74804.11,76.4,-0.02224,2e-05,2.48627]
[1776634228593,64.7,74804.11,66.5,-0.02224,2e-05,2.48627]
[1776634234117,64.8,74802.32,66.5,-0.02242,2e-05,2.50258]
[1776634239151,64.82,74802.99,66.5,-0.02242,2e-05,2.50332]
[1776634244187,64.89,74806.2,66.5,-0.02249,2e-05,2.50973]
[1776634249222,64.9,74810.4,66.5,-0.02244,2e-05,2.50469]
[1776634254256,64.91,74809.18,66.5,-0.02248,2e-05,2.5084]
[1776634259297,64.93,74808.8,66.5,-0.0225,2e-05,2.51072]
[1776634262486,64.93,74809.27,66.5,-0.0225,2e-05,2.51097]
[1776634263253,64.93,74809.27,66.5,-0.0225,2e-05,2.51097]
[1776634268359,64.95,74815.54,66.5,-0.02242,2e-05,2.50287]
[1776634273395,64.96,74815.48,66.5,-0.02243,2e-05,2.50467]
[1776634278432,64.97,74816.38,66.5,-0.02244,2e-05,2.5049]
[1776634283506,64.98,74814.58,66.5,-0.02248,2e-05,2.50912]
[1776634289507,64.99,74814.73,66.5,-0.0225,2e-05,2.51111]
[1776634295549,65.0,74810.77,66.5,-0.02257,2e-05,2.5164]
[1776634300585,65.01,74806.58,66.5,-0.02266,2e-05,2.52465]
[1776634305620,65.02,74807.54,66.5,-0.02266,2e-05,2.52453]
[1776634311662,65.03,74808.13,66.5,-0.02266,2e-05,2.52531]
[1776634316697,65.04,74807.94,66.5,-0.02268,2e-05,2.52707]
[1776634321732,65.05,74802.91,66.5,-0.02279,2e-05,2.53668]
[1776634326766,65.06,74807.3,66.5,-0.02272,2e-05,2.53086]
[1776634331802,65.07,74808.05,66.5,-0.02272,2e-05,2.53102]
[1776634336836,65.08,74809.41,66.5,-0.02271,2e-05,2.5302]
[1776634341871,65.09,74808.74,66.5,-0.02274,2e-05,2.53266]
[1776634346908,65.1,74802.99,66.5,-0.02286,2e-05,2.54336]
[1776634351943,65.11,74798.25,66.5,-0.02293,2e-05,2.54926]
[1776634356978,65.11,74795.48,66.5,-0.02299,2e-05,2.55499]
[1776634359208,65.11,74795.3,66.5,-0.023,2e-05,2.55552]
[1776634359998,65.12,74772.42,66.5,-0.02341,2e-05,2.59361]
[1776634361468,65.12,74772.42,66.5,-0.02341,2e-05,2.59361]
[1776634367492,65.12,74767.12,66.5,-0.02352,2e-05,2.60338]
[1776634376111,65.13,74769.95,66.5,-0.02349,2e-05,2.60028]
[1776634381146,65.14,74764.81,66.5,-0.02359,2e-05,2.60961]
[1776634386181,65.14,74756.43,66.5,-0.02375,2e-05,2.62428]
[1776634391215,65.15,74750.37,66.5,-0.02387,2e-05,2.635]
[1776634396250,65.15,74751.04,66.5,-0.02386,2e-05,2.63444]
[1776634399272,65.15,74763.35,66.5,-0.02364,2e-05,2.61441]
[1776634404306,65.16,74766.89,66.5,-0.02358,2e-05,2.60931]
[1776634409341,65.17,74768.45,66.5,-0.02356,2e-05,2.60754]
[1776634414376,65.17,74771.0,66.5,-0.0235,2e-05,2.60111]
[1776634419411,65.18,74772.69,66.5,-0.02348,2e-05,2.59921]
[1776634424446,65.18,74773.57,66.5,-0.02347,2e-05,2.59867]
[1776634429482,65.19,74775.01,66.5,-0.02346,2e-05,2.59719]
[1776634434516,65.19,74777.11,66.5,-0.02343,2e-05,2.59466]
[1776634439552,65.2,74782.59,66.5,-0.02334,2e-05,2.58659]
[1776634444587,65.21,74775.44,66.5,-0.02348,2e-05,2.59937]
[1776634450066,65.21,74773.7,66.5,-0.02352,2e-05,2.60293]
[1776634456670,65.22,74763.27,66.5,-0.02372,2e-05,2.62141]
[1776634465930,65.22,74763.21,66.5,-0.02373,2e-05,2.62204]
[1776634471777,65.23,74764.52,66.5,-0.02369,2e-05,2.61823]
[1776634476813,65.24,74765.39,66.5,-0.02369,2e-05,2.61748]
[1776634481848,65.24,74765.36,66.5,-0.02369,2e-05,2.61824]
[1776634486883,65.25,74765.35,66.5,-0.0237,2e-05,2.61897]
[1776634493932,65.25,74765.09,66.5,-0.02372,2e-05,2.62039]
[1776634501988,65.26,74765.28,66.5,-0.02373,2e-05,2.6212]
[1776634507022,65.26,74764.27,66.5,-0.02375,2e-05,2.62359]
[1776634512065,65.27,74774.16,66.5,-0.02358,2e-05,2.60787]
[1776634517100,65.27,74783.88,66.5,-0.02341,2e-05,2.59265]
[1776634522134,65.28,74786.38,66.5,-0.02338,2e-05,2.58946]
[1776634527170,65.29,74777.7,66.5,-0.02354,2e-05,2.60471]
[1776634532205,65.29,74775.34,66.5,-0.02357,2e-05,2.60631]
[1776634537241,65.3,74775.64,66.5,-0.02357,2e-05,2.60661]
[1776634542276,65.3,74776.84,66.5,-0.02356,2e-05,2.60542]
[1776634547311,65.31,74776.15,66.5,-0.02358,2e-05,2.60736]
[1776634553353,65.31,74775.94,66.5,-0.02359,2e-05,2.60864]
[1776634558388,65.32,74778.37,66.5,-0.02356,2e-05,2.60538]
[1776634562503,65.32,74782.66,66.5,-0.02348,2e-05,2.59876]
[1776634562565,65.32,74782.66,66.5,-0.02348,2e-05,2.59876]
[1776634568458,65.33,74786.99,66.5,-0.02342,2e-05,2.59298]
[1776634573507,65.33,74787.32,66.5,-0.02342,2e-05,2.59311]
[1776634579535,65.34,74787.14,66.5,-0.02344,2e-05,2.59456]
[1776634585577,65.35,74787.78,66.5,-0.02344,2e-05,2.59447]
[1776634590613,65.35,74788.23,66.5,-0.02344,2e-05,2.59457]
[1776634595654,65.36,74788.77,66.5,-0.02341,2e-05,2.5915]
[1776634600689,65.36,74795.44,66.5,-0.0233,2e-05,2.58146]
[1776634605725,65.37,74796.79,66.5,-0.02329,2e-05,2.58026]
[1776634610759,65.38,74801.64,66.5,-0.02321,2e-05,2.57336]
[1776634615794,65.39,74801.36,66.5,-0.02323,2e-05,2.57487]
[1776634621838,65.39,74803.24,66.5,-0.02321,2e-05,2.57302]
[1776634626873,65.4,74808.78,66.5,-0.02312,2e-05,2.565]
[1776634631907,65.41,74817.23,66.5,-0.02298,2e-05,2.55231]
[1776634636942,65.42,74823.24,66.5,-0.02289,2e-05,2.54373]
[1776634641978,65.42,74832.36,66.5,-0.02274,2e-05,2.53022]
[1776634644982,65.43,74836.1,66.5,-0.02268,2e-05,2.52474]
[1776634650034,65.45,74833.18,66.5,-0.02278,2e-05,2.53365]
[1776634655069,65.46,74827.36,66.5,-0.02287,2e-05,2.54138]
[1776634661494,65.47,74826.91,66.5,-0.02289,2e-05,2.54311]
[1776634661608,65.47,74826.91,66.5,-0.02289,2e-05,2.54311]
[1776634666499,65.48,74825.12,66.5,-0.02293,2e-05,2.54749]
[1776634672188,65.49,74824.63,66.5,-0.02296,2e-05,2.54995]
[1776634680245,65.5,74824.53,66.5,-0.02298,2e-05,2.55201]
[1776634685279,65.51,74823.65,66.5,-0.02301,2e-05,2.55469]
[1776634694343,65.52,74822.95,66.5,-0.02304,2e-05,2.55785]
[1776634696357,65.53,74812.46,66.5,-0.02324,2e-05,2.57541]
[1776634701392,65.53,74807.04,66.5,-0.02334,2e-05,2.5852]
[1776634707434,65.54,74806.56,66.5,-0.02336,2e-05,2.58706]
[1776634712469,65.55,74810.62,66.5,-0.02327,2e-05,2.57826]
[1776634717504,65.55,74819.75,66.5,-0.02312,2e-05,2.56439]
[1776634722539,65.56,74822.88,66.5,-0.02308,2e-05,2.56043]
[1776634727573,65.57,74823.56,66.5,-0.02308,2e-05,2.56046]
[1776634732770,65.58,74824.69,66.5,-0.02307,2e-05,2.55975]
[1776634737770,65.58,74827.04,66.5,-0.02304,2e-05,2.55705]
[1776634743021,65.59,74826.93,66.5,-0.02306,2e-05,2.55857]
[1776634748721,65.6,74833.04,66.5,-0.02296,2e-05,2.54995]
[1776634753756,65.61,74834.1,66.5,-0.02296,2e-05,2.54936]
[1776634756732,65.61,74834.1,66.5,-0.02296,2e-05,2.54936]
[1776634761812,65.62,74835.87,66.5,-0.02294,2e-05,2.54827]
[1776634766847,65.63,74836.23,66.5,-0.02295,2e-05,2.54882]
[1776634770080,65.63,74836.24,66.5,-0.02296,2e-05,2.54949]
[1776634770928,65.63,74836.24,66.5,-0.02296,2e-05,2.54949]
[1776634770875,65.63,74836.69,66.5,-0.02295,2e-05,2.5486]
[1776634770984,65.63,74836.69,66.5,-0.02295,2e-05,2.5486]
[1776634773132,65.63,74836.73,66.5,-0.02293,2e-05,2.54598]
[1776634779938,65.74,74835.71,66.5,-0.02311,2e-05,2.56351]
[1776634781952,65.75,74822.18,66.5,-0.02338,2e-05,2.58788]
[1776634786988,65.76,74809.85,66.5,-0.02361,2e-05,2.60894]
[1776634792251,65.76,74806.0,66.5,-0.02369,2e-05,2.61583]
[1776634798064,65.77,74799.06,66.5,-0.02382,2e-05,2.62811]
[1776634802092,65.77,74809.95,66.5,-0.02363,2e-05,2.61059]
[1776634807128,65.78,74815.23,66.5,-0.02354,2e-05,2.60263]
[1776634812161,65.78,74810.21,66.5,-0.02364,2e-05,2.61156]
[1776634817198,65.78,74808.89,66.5,-0.02367,2e-05,2.61434]
[1776634822232,65.79,74806.74,66.5,-0.02371,2e-05,2.61845]
[1776634827267,65.79,74799.88,66.5,-0.02384,2e-05,2.6303]
[1776634832301,65.79,74796.66,66.5,-0.02388,2e-05,2.63298]
[1776634837337,65.8,74796.66,66.5,-0.02389,2e-05,2.63342]
[1776634839754,65.8,74796.59,66.5,-0.02389,2e-05,2.63363]
[1776634841141,65.8,74797.67,66.5,-0.02387,2e-05,2.63202]
[1776634841364,65.8,74798.01,66.5,-0.02387,2e-05,2.63154]
[1776634844029,65.8,74798.01,66.5,-0.02387,2e-05,2.63154]
[1776634844386,65.79,74798.05,66.5,-0.02386,2e-05,2.63058]
[1776634845840,65.79,74798.05,66.5,-0.02386,2e-05,2.63058]
[1776634845933,65.79,74797.5,66.5,-0.02387,2e-05,2.63168]
[1776634851819,65.79,74797.53,66.5,-0.02385,2e-05,2.63044]
[1776634858485,65.77,74798.33,66.5,-0.02381,2e-05,2.6268]
[1776634861895,65.77,74797.48,66.5,-0.02383,2e-05,2.62792]
[1776634861996,65.76,74797.48,66.5,-0.02382,2e-05,2.62706]
[1776634862570,65.76,74797.48,66.5,-0.02382,2e-05,2.62706]
[1776634862622,65.76,74797.48,66.5,-0.02382,2e-05,2.62706]
[1776634862852,65.77,74797.48,66.5,-0.02382,2e-05,2.62716]
[1776634863322,65.77,74797.48,66.5,-0.02382,2e-05,2.62716]
[1776634863519,65.77,74798.08,66.5,-0.02381,2e-05,2.62617]
[1776634865023,65.77,74798.08,66.5,-0.02381,2e-05,2.62617]
[1776634865123,65.77,74798.0,66.5,-0.02381,2e-05,2.62651]
[1776634871860,65.76,74797.59,66.5,-0.02381,2e-05,2.62662]
[1776634871903,65.75,74799.61,66.5,-0.02376,2e-05,2.62187]
[1776634872327,65.75,74799.61,66.5,-0.02376,2e-05,2.62187]
[1776634872583,65.75,74803.32,66.5,-0.02369,2e-05,2.61574]
[1776634873997,65.75,74803.32,66.5,-0.02369,2e-05,2.61574]
[1776634874598,65.75,74809.17,66.5,-0.02358,2e-05,2.60557]
[1776634879632,65.75,74809.44,66.5,-0.02358,2e-05,2.60581]
[1776634884666,65.76,74809.74,66.5,-0.02359,2e-05,2.60598]
[1776634889702,65.76,74809.14,66.5,-0.0236,2e-05,2.60762]
[1776634894737,65.77,74809.54,66.5,-0.02358,2e-05,2.60452]
[1776634899772,65.77,74807.41,66.5,-0.02362,2e-05,2.60879]
[1776634904807,65.78,74808.33,66.5,-0.02361,2e-05,2.60788]
[1776634909842,65.78,74808.29,66.5,-0.02362,2e-05,2.60856]
[1776634914877,65.78,74807.86,66.5,-0.02364,2e-05,2.60987]
[1776634919911,65.79,74807.97,66.5,-0.02364,2e-05,2.61029]
[1776634924733,65.79,74809.05,66.5,-0.02363,2e-05,2.60899]
[1776634929982,65.8,74802.22,66.5,-0.02376,2e-05,2.62096]
[1776634935016,65.81,74794.43,66.5,-0.02392,2e-05,2.63551]
[1776634940052,65.81,74803.22,66.5,-0.02376,2e-05,2.62135]
[1776634945086,65.81,74803.34,66.5,-0.02376,2e-05,2.62161]
[1776634951129,65.82,74803.27,66.5,-0.02374,2e-05,2.61917]
[1776634956164,65.82,74804.46,66.5,-0.02373,2e-05,2.61767]
[1776634961620,65.82,74804.33,66.5,-0.02373,2e-05,2.61827]
[1776634967242,65.83,74803.78,66.5,-0.02375,2e-05,2.61985]
[1776634972277,65.83,74794.83,66.5,-0.02392,2e-05,2.6351]
[1776634977311,65.85,74792.89,66.5,-0.02398,2e-05,2.64101]
[1776634980733,65.85,74793.91,66.5,-0.02397,2e-05,2.63996]
[1776634986375,65.85,74793.7,66.5,-0.02398,2e-05,2.64074]
[1776634992416,65.86,74791.98,66.5,-0.02402,2e-05,2.64392]
[1776634998459,65.86,74790.45,66.5,-0.02405,2e-05,2.64681]
[1776635003494,65.86,74790.03,66.5,-0.02406,2e-05,2.6478]
[1776635008530,65.86,74789.82,66.5,-0.02407,2e-05,2.64847]
[1776635010734,65.86,74789.72,66.5,-0.02407,2e-05,2.6487]
[1776635016585,65.86,74788.67,66.5,-0.02407,2e-05,2.64781]
[1776635021621,65.87,74786.2,66.5,-0.02411,2e-05,2.65219]
[1776635026656,65.87,74785.51,66.5,-0.02413,2e-05,2.65357]
[1776635027794,65.87,74785.51,66.5,-0.02413,2e-05,2.65357]
[1776635033704,65.87,74785.05,66.5,-0.02414,2e-05,2.65453]
[1776635038740,65.87,74778.43,66.5,-0.02426,2e-05,2.6657]
[1776635040999,65.87,74776.64,66.5,-0.0243,2e-05,2.66871]
[1776635046797,65.87,74772.71,66.5,-0.02437,2e-05,2.67536]
[1776635049126,65.87,74772.68,66.5,-0.02437,2e-05,2.67542]
[1776635054853,65.87,74775.32,66.5,-0.02432,2e-05,2.67105]
[1776635059887,65.87,74774.52,66.5,-0.02434,2e-05,2.67246]
[1776635064923,65.87,74774.7,66.5,-0.02434,2e-05,2.67221]
[1776635069958,65.87,74772.24,66.5,-0.02438,2e-05,2.67639]
[1776635074992,65.87,74772.1,66.5,-0.02436,2e-05,2.67353]
[1776635081035,65.87,74771.51,66.5,-0.02437,2e-05,2.67457]
[1776635088084,65.87,74771.49,66.5,-0.02437,2e-05,2.67468]
[1776635093119,65.87,74771.34,66.5,-0.02437,2e-05,2.67498]
[1776635098154,65.87,74771.38,66.5,-0.02437,2e-05,2.67496]
[1776635106210,65.87,74770.54,66.5,-0.02439,2e-05,2.67644]
[1776635111244,65.87,74771.74,66.5,-0.02437,2e-05,2.67447]
[1776635116279,65.88,74771.47,66.5,-0.02437,2e-05,2.67499]
[1776635120308,65.88,74788.88,66.5,-0.02405,2e-05,2.64601]
[1776635125343,65.88,74804.35,66.5,-0.02377,2e-05,2.6207]
[1776635130377,65.88,74807.08,66.5,-0.02373,2e-05,2.61671]
[1776635133685,65.88,74810.35,66.5,-0.02365,2e-05,2.60846]
[1776635133692,65.88,74810.35,66.6,-0.02365,2e-05,2.60846]
[1776635137868,65.89,74814.26,66.6,-0.02358,2e-05,2.60253]
[1776635143469,65.89,74815.64,66.6,-0.02357,2e-05,2.60116]
[1776635148503,65.9,74821.12,66.6,-0.02347,2e-05,2.5929]
[1776635153753,65.9,74818.95,66.6,-0.02352,2e-05,2.59705]
[1776635154290,65.9,74799.64,66.6,-0.02387,2e-05,2.62908]
[1776635159581,65.9,74808.33,66.6,-0.02372,2e-05,2.61512]
[1776635162766,65.91,74816.88,66.6,-0.02357,2e-05,2.6013]
[1776635167925,65.91,74810.44,66.6,-0.02369,2e-05,2.61255]
[1776635173679,65.92,74807.68,66.6,-0.02375,2e-05,2.61788]
[1776635178715,65.92,74808.11,66.6,-0.02375,2e-05,2.6177]
[1776635183751,65.92,74807.95,66.6,-0.02376,2e-05,2.61848]
[1776635188786,65.93,74807.73,66.6,-0.02376,2e-05,2.61933]
[1776635193822,65.93,74807.66,66.6,-0.02374,2e-05,2.61681]
[1776635199864,65.93,74807.51,66.6,-0.02375,2e-05,2.61761]
[1776635206054,65.93,74808.14,66.6,-0.02375,2e-05,2.61694]
[1776635211948,65.94,74809.17,66.6,-0.02373,2e-05,2.61597]
[1776635216982,65.94,74809.37,66.6,-0.02374,2e-05,2.61609]
[1776635224035,65.95,74809.81,66.6,-0.02373,2e-05,2.61599]
[1776635229070,65.95,74813.44,66.6,-0.02367,2e-05,2.61048]
[1776635234106,65.95,74816.29,66.6,-0.02363,2e-05,2.6063]
[1776635239141,65.96,74816.51,66.6,-0.02363,2e-05,2.60658]
[1776635244176,65.96,74816.65,66.6,-0.02363,2e-05,2.60692]
[1776635252233,65.97,74816.53,66.6,-0.02362,2e-05,2.60498]
[1776635252431,65.97,74816.53,66.6,-0.02362,2e-05,2.60498]
[1776635258274,65.97,74817.05,66.6,-0.02362,2e-05,2.60491]
[1776635258442,65.97,74817.05,66.6,-0.02362,2e-05,2.60491]
[1776635265325,65.98,74816.98,66.6,-0.02363,2e-05,2.60596]
[1776635271367,65.98,74812.23,66.6,-0.02373,2e-05,2.61454]
[1776635273384,65.98,74798.54,66.6,-0.02398,2e-05,2.63739]
[1776635274390,65.99,74782.73,66.6,-0.02427,2e-05,2.66375]
[1776635279424,65.99,74784.62,66.6,-0.02424,2e-05,2.66076]
[1776635284465,65.99,74781.3,66.6,-0.0243,2e-05,2.66648]
[1776635289495,65.99,74788.5,66.6,-0.02417,2e-05,2.65466]
[1776635294530,65.99,74782.76,66.6,-0.02428,2e-05,2.66441]
[1776635299565,65.99,74776.69,66.6,-0.02439,2e-05,2.67466]
[1776635304599,65.99,74774.9,66.6,-0.02442,2e-05,2.67769]
[1776635309635,65.99,74776.7,66.6,-0.02439,2e-05,2.67478]
[1776635314670,65.99,74761.35,66.6,-0.02465,2e-05,2.69741]
[1776635319706,65.99,74753.25,66.6,-0.0248,2e-05,2.71085]
[1776635324741,65.99,74746.16,66.6,-0.02493,2e-05,2.72253]
[1776635326755,65.99,74732.71,66.6,-0.02518,2e-05,2.74529]
[1776635332025,65.98,74723.59,66.6,-0.02535,2e-05,2.7604]
[1776635337833,65.98,74708.47,66.6,-0.02563,2e-05,2.78523]
[1776635342868,65.97,74710.12,66.6,-0.02559,2e-05,2.78149]
[1776635347903,65.96,74704.5,66.6,-0.02569,2e-05,2.79029]
[1776635353020,65.96,74706.63,66.6,-0.02564,2e-05,2.78587]
[1776635358979,65.95,74700.35,66.6,-0.02575,2e-05,2.7955]
[1776635364017,65.95,74699.01,66.6,-0.02576,2e-05,2.79685]
[1776635369051,65.94,74699.94,66.6,-0.02574,2e-05,2.79427]
[1776635374086,65.93,74699.74,66.6,-0.0257,2e-05,2.79044]
[1776635377108,65.93,74688.22,66.6,-0.02592,2e-05,2.80985]
[1776635377930,65.93,74688.22,66.6,-0.02592,2e-05,2.80985]
[1776635381733,65.92,74673.52,66.6,-0.0262,2e-05,2.83458]
[1776635384191,65.91,74659.86,66.6,-0.02644,2e-05,2.85564]
[1776635384254,65.91,74659.86,66.6,-0.02644,2e-05,2.85564]
[1776635384739,65.89,74656.79,66.6,-0.02646,2e-05,2.85788]
[1776635385164,65.89,74638.59,66.6,-0.02683,2e-05,2.89009]
[1776635386332,65.89,74638.59,66.6,-0.02683,2e-05,2.89009]
[1776635387492,65.88,74631.38,66.6,-0.02697,2e-05,2.90224]
[1776635387505,65.88,74631.38,66.6,-0.02697,2e-05,2.90224]
[1776635390419,65.83,74633.31,66.6,-0.02684,2e-05,2.89116]
[1776635394114,65.82,74632.48,66.6,-0.02684,2e-05,2.89118]
[1776635396586,65.82,74632.07,66.6,-0.02684,2e-05,2.89119]
[1776635396594,65.82,74632.51,66.6,-0.02683,2e-05,2.89005]
[1776635399262,65.81,74645.7,66.6,-0.02655,2e-05,2.8656]
[1776635400456,65.81,74645.7,66.6,-0.02655,2e-05,2.8656]
[1776635402708,65.81,74657.25,66.6,-0.02631,2e-05,2.84429]
[1776635407377,65.8,74663.24,66.6,-0.02618,2e-05,2.83245]
[1776635408326,65.8,74640.15,66.6,-0.02664,2e-05,2.8729]
[1776635408970,65.8,74640.15,66.6,-0.02664,2e-05,2.8729]
[1776635410917,65.79,74627.65,66.6,-0.02688,2e-05,2.89453]
[1776635411347,65.79,74609.04,66.6,-0.02726,2e-05,2.92748]
[1776635412244,65.79,74609.04,66.6,-0.02726,2e-05,2.92748]
[1776635413361,65.79,74620.46,66.6,-0.02702,2e-05,2.90625]
[1776635414368,65.78,74636.92,66.6,-0.02667,2e-05,2.87614]
[1776635414993,65.78,74636.92,66.6,-0.02667,2e-05,2.87614]
[1776635420410,65.77,74649.9,66.6,-0.02639,2e-05,2.85144]
[1776635423298,65.77,74657.11,66.6,-0.02625,2e-05,2.83823]
[1776635425445,65.76,74640.27,66.6,-0.02657,2e-05,2.86717]
[1776635430480,65.75,74647.82,66.6,-0.02641,2e-05,2.85231]
[1776635432494,65.75,74657.97,66.6,-0.02617,2e-05,2.8307]
[1776635434941,65.75,74652.38,66.6,-0.02628,2e-05,2.84005]
[1776635434943,65.75,74652.38,66.6,-0.02628,2e-05,2.84005]
[1776635439542,65.74,74640.88,66.6,-0.02649,2e-05,2.85901]
[1776635444578,65.73,74637.01,66.6,-0.02655,2e-05,2.8644]
[1776635448009,65.72,74633.94,66.6,-0.0266,2e-05,2.86894]
[1776635448606,65.72,74646.18,66.6,-0.02636,2e-05,2.847]
[1776635450620,65.72,74659.81,66.6,-0.02608,2e-05,2.82256]
[1776635455655,65.71,74664.11,66.6,-0.02598,2e-05,2.81399]
[1776635460934,65.7,74664.4,66.6,-0.02597,2e-05,2.81248]
[1776635465725,65.7,74647.0,66.6,-0.0263,2e-05,2.84202]
[1776635471068,65.69,74646.4,66.6,-0.0263,2e-05,2.842]
[1776635471160,65.69,74658.26,66.6,-0.02606,2e-05,2.82092]
[1776635473254,65.69,74667.15,66.6,-0.02588,2e-05,2.80517]
[1776635476466,65.69,74665.0,66.6,-0.02592,2e-05,2.80841]
[1776635481846,65.68,74661.12,66.6,-0.02598,2e-05,2.81378]
[1776635486881,65.67,74660.22,66.6,-0.02599,2e-05,2.81437]
[1776635491917,65.66,74647.44,66.6,-0.0262,2e-05,2.83252]
[1776635494938,65.66,74658.0,66.6,-0.02599,2e-05,2.81332]
[1776635499977,65.65,74651.41,66.6,-0.0261,2e-05,2.82384]
[1776635505575,65.65,74657.36,66.6,-0.02598,2e-05,2.81256]
[1776635506012,65.65,74658.63,66.6,-0.02595,2e-05,2.80995]
[1776635506702,65.65,74658.63,66.6,-0.02595,2e-05,2.80995]
[1776635506779,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635506894,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635507158,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635507172,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635507185,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635507200,65.64,74666.42,66.6,-0.02579,2e-05,2.79619]
[1776635507384,65.64,74651.81,66.6,-0.02608,2e-05,2.82172]
[1776635507739,65.64,74651.81,66.6,-0.02608,2e-05,2.82172]
[1776635507900,65.64,74651.81,66.6,-0.02608,2e-05,2.82172]
[1776635508262,65.64,74651.81,66.6,-0.02608,2e-05,2.82172]
[1776635508325,65.64,74626.37,66.6,-0.02659,2e-05,2.86672]
[1776635510690,65.64,74624.2,66.6,-0.02663,2e-05,2.87028]
[1776635510697,65.64,74624.04,66.6,-0.02663,2e-05,2.87027]
[1776635512887,65.64,74622.41,66.6,-0.02665,2e-05,2.87226]
[1776635513326,65.64,74597.49,66.6,-0.02716,2e-05,2.9168]
[1776635514197,65.63,74581.64,66.6,-0.02748,2e-05,2.94504]
[1776635516122,65.63,74597.85,66.6,-0.02714,2e-05,2.91497]
[1776635516904,65.63,74597.85,66.6,-0.02714,2e-05,2.91497]
[1776635518437,65.63,74603.02,66.6,-0.02703,2e-05,2.90532]
[1776635519144,65.62,74579.09,66.6,-0.02751,2e-05,2.94771]
[1776635519914,65.62,74579.09,66.6,-0.02751,2e-05,2.94771]
[1776635520145,65.62,74567.93,66.6,-0.02774,2e-05,2.96753]
[1776635520850,65.62,74567.93,66.6,-0.02774,2e-05,2.96753]
[1776635522143,65.62,74567.89,66.6,-0.02774,2e-05,2.96713]
[1776635523018,65.61,74565.49,66.6,-0.02778,2e-05,2.97102]
[1776635523425,65.61,74565.49,66.6,-0.02778,2e-05,2.97102]
[1776635525421,65.61,74566.45,66.6,-0.02775,2e-05,2.9683]
[1776635528428,65.6,74567.13,66.6,-0.02772,2e-05,2.96562]
[1776635528502,65.6,74567.13,66.6,-0.02772,2e-05,2.96562]
[1776635529210,65.59,74534.47,66.6,-0.0284,2e-05,3.02457]
[1776635534245,65.57,74529.76,66.6,-0.02846,2e-05,3.03033]
[1776635535299,65.57,74529.76,66.6,-0.02846,2e-05,3.03033]
[1776635538476,65.56,74539.17,66.6,-0.02824,2e-05,3.01063]
[1776635538895,65.56,74542.93,66.6,-0.02815,2e-05,3.00315]
[1776635539115,65.56,74542.93,66.6,-0.02815,2e-05,3.00315]
[1776635539280,65.56,74534.28,66.6,-0.02834,2e-05,3.01909]
[1776635541668,65.56,74528.98,66.6,-0.02845,2e-05,3.0287]
[1776635542301,65.54,74535.97,66.6,-0.02827,2e-05,3.0133]
[1776635544182,65.54,74538.23,66.6,-0.02821,2e-05,3.00856]
[1776635549350,65.52,74528.63,66.6,-0.02838,2e-05,3.02296]
[1776635553638,65.51,74526.19,66.6,-0.02838,2e-05,3.02239]
[1776635553655,65.51,74526.19,66.6,-0.02838,2e-05,3.02239]
[1776635553743,65.47,74523.55,66.6,-0.02837,2e-05,3.02106]
[1776635553812,65.47,74523.55,79.0,-0.02837,2e-05,3.02106]
[1776635554385,65.47,74493.4,79.0,-0.02902,2e-05,3.07721]
[1776635555129,65.47,74493.4,79.0,-0.02902,2e-05,3.07721]
[1776635555392,65.47,74491.58,79.0,-0.02906,2e-05,3.08088]
[1776635555816,65.47,74491.58,79.0,-0.02906,2e-05,3.08088]
[1776635555821,65.47,74491.58,79.0,-0.02906,2e-05,3.08088]
[1776635556582,65.47,74491.58,79.0,-0.02906,2e-05,3.08088]
[1776635557608,65.43,74497.18,79.0,-0.02887,2e-05,3.06417]
[1776635557675,65.43,74480.32,79.0,-0.02923,2e-05,3.09553]
[1776635559628,65.43,74483.87,79.0,-0.02916,2e-05,3.08885]
[1776635560427,65.38,74470.08,79.0,-0.02937,2e-05,3.10718]
[1776635561674,65.38,74470.08,79.0,-0.02937,2e-05,3.10718]
[1776635562928,65.36,74473.09,79.0,-0.02926,2e-05,3.0976]
[1776635563462,65.36,74473.09,79.0,-0.02926,2e-05,3.0976]
[1776635563514,65.34,74461.29,79.0,-0.02948,2e-05,3.11621]
[1776635566279,65.34,74456.37,79.0,-0.02958,2e-05,3.12518]
[1776635566469,65.31,74455.31,79.0,-0.02956,2e-05,3.12324]
[1776635570047,65.25,74446.61,79.0,-0.02964,2e-05,3.12993]
[1776635570497,65.25,74445.47,79.0,-0.02966,2e-05,3.13171]
[1776635572450,65.25,74438.1,79.0,-0.02982,2e-05,3.14538]
[1776635572949,65.22,74437.77,79.0,-0.02978,2e-05,3.14185]
[1776635573309,65.22,74437.77,79.0,-0.02978,2e-05,3.14185]
[1776635573524,65.22,74437.77,79.0,-0.02978,2e-05,3.14185]
[1776635573558,65.22,74437.77,79.0,-0.02978,2e-05,3.14185]
[1776635573567,65.22,74416.98,79.0,-0.03025,2e-05,3.18135]
[1776635574173,65.22,74416.98,79.0,-0.03025,2e-05,3.18135]
[1776635574526,65.19,74432.36,79.0,-0.02985,2e-05,3.14707]
[1776635575024,65.19,74432.36,79.0,-0.02985,2e-05,3.14707]
[1776635575174,65.19,74432.36,79.0,-0.02985,2e-05,3.14707]
[1776635575532,65.15,74447.55,79.0,-0.02942,2e-05,3.1104]
[1776635577048,65.1,74455.43,79.0,-0.02917,2e-05,3.08843]
[1776635577539,65.1,74455.43,79.0,-0.02917,2e-05,3.08843]
[1776635577546,65.1,74455.75,79.0,-0.02916,2e-05,3.08752]
[1776635578410,65.1,74455.75,79.0,-0.02916,2e-05,3.08752]
[1776635578723,65.1,74454.37,79.0,-0.02918,2e-05,3.08982]
[1776635579025,65.1,74454.37,79.0,-0.02918,2e-05,3.08982]
[1776635579604,65.1,74454.37,79.0,-0.02918,2e-05,3.08982]
[1776635579613,65.1,74454.37,79.0,-0.02918,2e-05,3.08982]
[1776635579715,65.1,74452.79,79.0,-0.02921,2e-05,3.0925]
[1776635579931,65.1,74452.79,79.0,-0.02921,2e-05,3.0925]
[1776635580579,65.1,74452.79,79.0,-0.02921,2e-05,3.0925]
[1776635580807,65.09,74453.82,79.0,-0.02918,2e-05,3.08987]
[1776635580947,65.09,74453.82,79.0,-0.02918,2e-05,3.08987]
[1776635581551,65.09,74453.82,79.0,-0.02918,2e-05,3.08987]
[1776635581667,65.09,74453.82,79.0,-0.02918,2e-05,3.08987]
[1776635583715,65.09,74434.67,79.0,-0.02959,2e-05,3.12524]
[1776635584760,65.09,74431.26,79.0,-0.02967,2e-05,3.13138]
[1776635586326,65.08,74434.99,79.0,-0.02958,2e-05,3.12388]
[1776635586359,65.08,74434.99,79.0,-0.02958,2e-05,3.12388]
[1776635586609,65.08,74442.6,79.0,-0.02941,2e-05,3.109]
[1776635587577,65.08,74442.6,79.0,-0.02941,2e-05,3.109]
[1776635587648,65.08,74466.47,79.0,-0.02887,2e-05,3.06279]
[1776635588623,65.07,74483.56,79.0,-0.0285,2e-05,3.03051]
[1776635589016,65.07,74483.56,79.0,-0.0285,2e-05,3.03051]
[1776635589629,65.07,74496.93,79.0,-0.0282,2e-05,3.00507]
[1776635590664,65.07,74496.93,79.0,-0.0282,2e-05,3.00507]
[1776635592297,65.06,74508.9,79.0,-0.02794,2e-05,2.98192]
[1776635592651,65.06,74521.55,79.0,-0.02766,2e-05,2.95817]
[1776635593658,65.06,74532.82,79.0,-0.02742,2e-05,2.93713]
[1776635598703,65.05,74535.17,79.0,-0.02736,2e-05,2.93125]
[1776635604734,65.03,74541.5,79.0,-0.0272,2e-05,2.91707]
[1776635607757,65.03,74527.81,79.0,-0.02747,2e-05,2.94088]
[1776635609770,65.02,74512.36,79.0,-0.02778,2e-05,2.96837]
[1776635614806,65.01,74501.2,79.0,-0.02796,2e-05,2.98329]
[1776635619840,64.99,74499.11,79.0,-0.02798,2e-05,2.98476]
[1776635622861,64.98,74515.97,79.0,-0.02761,2e-05,2.95237]
[1776635625883,64.98,74504.59,79.0,-0.02784,2e-05,2.97206]
[1776635628904,64.97,74515.32,79.0,-0.0276,2e-05,2.95105]
[1776635633940,64.96,74520.76,79.0,-0.02746,2e-05,2.93908]
[1776635638975,64.94,74526.35,79.0,-0.02732,2e-05,2.92694]
[1776635641995,64.94,74541.15,79.0,-0.027,2e-05,2.899]
[1776635643620,64.94,74541.15,79.0,-0.027,2e-05,2.899]
[1776635646608,64.93,74543.92,79.0,-0.02693,2e-05,2.89304]
[1776635647974,64.93,74543.99,79.0,-0.02693,2e-05,2.89229]
[1776635653075,64.92,74533.56,79.0,-0.02712,2e-05,2.90925]
[1776635654598,64.92,74533.56,79.0,-0.02712,2e-05,2.90925]
[1776635656096,64.91,74517.31,79.0,-0.02745,2e-05,2.93782]
[1776635659117,64.9,74504.62,79.0,-0.0277,2e-05,2.9599]
[1776635663460,64.89,74497.66,79.0,-0.02783,2e-05,2.97144]
[1776635669196,64.88,74488.92,79.0,-0.02798,2e-05,2.98461]
[1776635674230,64.86,74490.96,79.0,-0.02789,2e-05,2.97519]
[1776635679268,64.85,74491.6,79.0,-0.02785,2e-05,2.97181]
[1776635684431,64.84,74485.75,79.0,-0.02795,2e-05,2.98091]
[1776635690346,64.82,74478.18,79.0,-0.02808,2e-05,2.99173]
[1776635694374,64.81,74466.57,79.0,-0.02831,2e-05,3.01145]
[1776635697395,64.8,74455.87,79.0,-0.02852,2e-05,3.02991]
[1776635700087,64.79,74450.68,79.0,-0.02862,2e-05,3.03857]
[1776635700455,64.79,74450.68,79.0,-0.02862,2e-05,3.03857]
[1776635700769,64.79,74450.68,79.0,-0.02862,2e-05,3.03857]
[1776635700779,64.79,74441.44,79.0,-0.02881,2e-05,3.05542]
[1776635701423,64.78,74409.55,79.0,-0.02951,2e-05,3.11544]
[1776635702176,64.78,74409.55,79.0,-0.02951,2e-05,3.11544]
[1776635702430,64.78,74423.54,79.0,-0.0292,2e-05,3.08842]
[1776635702920,64.78,74423.54,79.0,-0.0292,2e-05,3.08842]
[1776635704221,64.78,74429.89,79.0,-0.02905,2e-05,3.07607]
[1776635706958,64.78,74429.6,79.0,-0.02905,2e-05,3.07584]
[1776635708333,64.77,74419.66,79.0,-0.02927,2e-05,3.09447]
[1776635709179,64.77,74413.0,79.0,-0.02941,2e-05,3.10691]
[1776635709479,64.77,74405.15,79.0,-0.02959,2e-05,3.12164]
[1776635710373,64.77,74405.15,79.0,-0.02959,2e-05,3.12164]
[1776635710884,64.77,74405.15,79.0,-0.02959,2e-05,3.12164]
[1776635711444,64.77,74399.7,79.0,-0.02971,2e-05,3.13226]
[1776635711509,64.77,74399.7,79.0,-0.02971,2e-05,3.13226]
[1776635711643,64.77,74414.28,79.0,-0.02938,2e-05,3.10445]
[1776635714450,64.78,74407.51,79.0,-0.02955,2e-05,3.11862]
[1776635715832,64.78,74410.57,79.0,-0.02948,2e-05,3.11289]
[1776635715842,64.8,74419.33,79.0,-0.02932,2e-05,3.09874]
[1776635716529,64.8,74419.33,79.0,-0.02932,2e-05,3.09874]
[1776635716994,64.8,74427.66,79.0,-0.02913,2e-05,3.08289]
[1776635717324,64.8,74427.66,79.0,-0.02913,2e-05,3.08289]
[1776635717539,64.79,74443.44,79.0,-0.02878,2e-05,3.05271]
[1776635718928,64.79,74457.21,79.0,-0.02848,2e-05,3.02628]
[1776635720619,64.79,74466.39,79.0,-0.02828,2e-05,3.00912]
[1776635722689,64.79,74466.83,79.0,-0.02827,2e-05,3.00792]
[1776635725921,64.79,74465.36,79.0,-0.02829,2e-05,3.01015]
[1776635728811,64.78,74470.96,79.0,-0.02816,2e-05,2.9992]
[1776635728869,64.78,74471.53,79.0,-0.02815,2e-05,2.99783]
[1776635729623,64.78,74482.65,79.0,-0.02791,2e-05,2.97718]
[1776635734657,64.76,74484.02,79.0,-0.02782,2e-05,2.96852]
[1776635739692,64.75,74483.7,79.0,-0.0278,2e-05,2.96689]
[1776635744728,64.74,74484.21,79.0,-0.02777,2e-05,2.96374]
[1776635750520,64.73,74483.69,79.0,-0.02776,2e-05,2.96297]
[1776635755805,64.71,74483.67,79.0,-0.02773,2e-05,2.96001]
[1776635760840,64.7,74486.29,79.0,-0.02765,2e-05,2.95308]
[1776635765874,64.68,74488.97,79.0,-0.02757,2e-05,2.94613]
[1776635769903,64.67,74500.13,79.0,-0.02732,2e-05,2.92413]
[1776635774941,64.66,74504.76,79.0,-0.0272,2e-05,2.91393]
[1776635779976,64.65,74509.33,79.0,-0.02709,2e-05,2.90394]
[1776635782997,64.65,74492.74,79.0,-0.02742,2e-05,2.93329]
[1776635788032,64.63,74486.48,79.0,-0.02753,2e-05,2.94286]
[1776635794074,64.62,74488.09,79.0,-0.02744,2e-05,2.93431]
[1776635799110,64.61,74491.36,79.0,-0.02735,2e-05,2.9265]
[1776635804146,64.6,74500.9,79.0,-0.02714,2e-05,2.90737]
[1776635809182,64.59,74507.17,79.0,-0.02699,2e-05,2.8944]
[1776635814216,64.58,74509.9,79.0,-0.02692,2e-05,2.88799]
[1776635819252,64.57,74513.2,79.0,-0.02683,2e-05,2.8806]
[1776635823280,64.57,74498.72,79.0,-0.02712,2e-05,2.90586]
[1776635827308,64.56,74485.26,79.0,-0.02739,2e-05,2.92918]
[1776635832343,64.55,74482.96,79.0,-0.02742,2e-05,2.93163]
[1776635837378,64.54,74482.67,79.0,-0.0274,2e-05,2.93041]
[1776635842413,64.53,74483.02,79.0,-0.02738,2e-05,2.92803]
[1776635846714,64.52,74501.71,79.0,-0.02697,2e-05,2.89248]
[1776635848458,64.51,74515.99,79.0,-0.02667,2e-05,2.86602]
[1776635853495,64.51,74495.99,79.0,-0.02704,2e-05,2.89784]
[1776635858530,64.5,74490.85,79.0,-0.02713,2e-05,2.9057]
[1776635863771,64.49,74483.58,79.0,-0.02727,2e-05,2.91776]
[1776635869607,64.48,74482.31,79.0,-0.02727,2e-05,2.9178]
[1776635874642,64.47,74484.93,79.0,-0.0272,2e-05,2.91142]
[1776635879649,64.46,74484.83,79.0,-0.02718,2e-05,2.91038]
[1776635883809,64.45,74467.76,79.0,-0.02753,2e-05,2.94025]
[1776635889748,64.44,74467.33,79.0,-0.02751,2e-05,2.93892]
[1776635894783,64.43,74467.02,79.0,-0.0275,2e-05,2.93772]
[1776635896797,64.42,74452.01,79.0,-0.02781,2e-05,2.9648]
[1776635898811,64.42,74441.54,79.0,-0.02803,2e-05,2.98352]
[1776635903846,64.3,74434.84,79.0,-0.02796,2e-05,2.9775]
[1776635904437,64.3,74434.84,79.0,-0.02796,2e-05,2.9775]
[1776635904751,64.3,74434.84,79.0,-0.02796,2e-05,2.9775]
[1776635907666,64.3,74422.09,79.0,-0.02822,2e-05,3.00004]
[1776635908069,64.3,74422.09,79.0,-0.02822,2e-05,3.00004]
[1776635910792,64.29,74416.1,79.0,-0.02834,2e-05,3.01021]
[1776635910894,64.29,74415.43,79.0,-0.02835,2e-05,3.01098]
[1776635915214,64.28,74415.1,79.0,-0.02832,2e-05,3.00772]
[1776635916110,64.28,74417.27,79.0,-0.02827,2e-05,3.00316]
[1776635916939,64.28,74429.32,79.0,-0.028,2e-05,2.98008]
[1776635918953,64.27,74440.0,79.0,-0.02776,2e-05,2.9593]
[1776635922980,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923424,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923435,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923597,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923691,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923704,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923923,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635923974,64.26,74452.35,79.0,-0.02748,2e-05,2.93483]
[1776635924143,64.26,74480.07,79.0,-0.0269,2e-05,2.88388]
[1776635924410,64.26,74480.07,79.0,-0.0269,2e-05,2.88388]
[1776635924998,64.26,74503.68,79.0,-0.02641,2e-05,2.84073]
[1776635930033,64.25,74499.85,79.0,-0.02647,2e-05,2.84655]
[1776635935150,64.25,74496.21,79.0,-0.02654,2e-05,2.85225]
[1776635938722,64.24,74483.84,79.0,-0.02678,2e-05,2.87374]
[1776635940905,64.24,74479.68,79.0,-0.02686,2e-05,2.8808]
[1776635944000,64.24,74485.66,79.0,-0.02673,2e-05,2.86912]
[1776635949166,64.23,74491.03,79.0,-0.0266,2e-05,2.85787]
[1776635955208,64.22,74496.43,79.0,-0.02648,2e-05,2.84679]
[1776635960243,64.21,74487.75,79.0,-0.02664,2e-05,2.86143]
[1776635965278,64.2,74484.18,79.0,-0.02671,2e-05,2.86674]
[1776635970313,64.2,74478.67,79.0,-0.02681,2e-05,2.87552]
[1776635975348,64.19,74474.97,79.0,-0.02684,2e-05,2.87776]
[1776635979377,64.18,74486.03,79.0,-0.0266,2e-05,2.85666]
[1776635984412,64.18,74471.68,79.0,-0.02689,2e-05,2.8817]
[1776635988440,64.17,74461.31,79.0,-0.02709,2e-05,2.89961]
[1776635990754,64.17,74459.48,79.0,-0.02713,2e-05,2.90269]
[1776635996500,64.16,74454.89,79.0,-0.0272,2e-05,2.90906]
[1776636000975,64.15,74455.07,79.0,-0.02719,2e-05,2.90812]
[1776636001961,64.15,74431.88,79.0,-0.02767,2e-05,2.9501]
[1776636003538,64.14,74424.8,79.0,-0.02782,2e-05,2.96291]
[1776636003887,64.14,74424.8,79.0,-0.02782,2e-05,2.96291]
[1776636004110,64.14,74424.8,79.0,-0.02782,2e-05,2.96291]
[1776636004211,64.14,74422.14,79.0,-0.02787,2e-05,2.96746]
[1776636004277,64.14,74422.14,79.0,-0.02787,2e-05,2.96746]
[1776636005141,64.14,74422.14,79.0,-0.02787,2e-05,2.96746]
[1776636005197,64.14,74425.22,79.0,-0.0278,2e-05,2.96165]
[1776636006609,64.14,74419.41,79.0,-0.02793,2e-05,2.97247]
[1776636006691,64.14,74419.41,79.0,-0.02793,2e-05,2.97247]
[1776636007157,64.14,74419.41,79.0,-0.02793,2e-05,2.97247]
[1776636007180,64.14,74420.96,79.0,-0.0279,2e-05,2.96991]
[1776636007592,64.14,74431.74,79.0,-0.02767,2e-05,2.9498]
[1776636009255,64.14,74433.5,79.0,-0.02763,2e-05,2.94649]
[1776636010980,64.14,74437.36,79.0,-0.02755,2e-05,2.9393]
[1776636011006,64.14,74437.36,79.0,-0.02755,2e-05,2.9393]
[1776636011044,64.14,74420.3,79.0,-0.02791,2e-05,2.97107]
[1776636011781,64.14,74420.3,79.0,-0.02791,2e-05,2.97107]
[1776636012029,64.14,74420.3,79.0,-0.02791,2e-05,2.97107]
[1776636012249,64.14,74405.27,79.0,-0.02824,2e-05,2.99922]
[1776636012628,64.14,74382.89,79.0,-0.02873,2e-05,3.04148]
[1776636014209,64.14,74382.89,79.0,-0.02873,2e-05,3.04148]
[1776636014647,64.14,74364.14,79.0,-0.02915,2e-05,3.07786]
[1776636015290,64.14,74364.14,79.0,-0.02915,2e-05,3.07786]
[1776636016516,64.15,74361.03,79.0,-0.02922,2e-05,3.08406]
[1776636016579,64.15,74361.03,79.0,-0.02922,2e-05,3.08406]
[1776636016660,64.15,74382.32,79.0,-0.02875,2e-05,3.04354]
[1776636019004,64.15,74379.69,79.0,-0.02881,2e-05,3.0488]
[1776636019039,64.15,74379.69,79.0,-0.02881,2e-05,3.0488]
[1776636019122,64.15,74360.52,79.0,-0.02924,2e-05,3.08598]
[1776636019438,64.15,74360.52,79.0,-0.02924,2e-05,3.08598]
[1776636019681,64.15,74348.92,79.0,-0.0295,2e-05,3.10835]
[1776636021078,64.15,74348.92,79.0,-0.0295,2e-05,3.10835]
[1776636021454,64.15,74349.2,79.0,-0.0295,2e-05,3.10814]
[1776636021802,64.15,74349.2,79.0,-0.0295,2e-05,3.10814]
[1776636021905,64.15,74338.29,79.0,-0.02975,2e-05,3.12929]
[1776636022656,64.15,74338.29,79.0,-0.02975,2e-05,3.12929]
[1776636024728,64.16,74339.55,79.0,-0.02972,2e-05,3.12726]
[1776636024749,64.16,74325.1,79.0,-0.03005,2e-05,3.15541]
[1776636025822,64.16,74325.1,79.0,-0.03005,2e-05,3.15541]
[1776636026685,64.16,74327.88,79.0,-0.02999,2e-05,3.15006]
[1776636027076,64.16,74327.88,79.0,-0.02999,2e-05,3.15006]
[1776636027084,64.16,74327.88,79.0,-0.02999,2e-05,3.15006]
[1776636028814,64.16,74333.19,79.0,-0.02987,2e-05,3.13991]
[1776636030891,64.16,74320.29,79.0,-0.03017,2e-05,3.1653]
[1776636032155,64.16,74318.58,79.0,-0.03018,2e-05,3.16532]
[1776636034982,64.16,74315.02,79.0,-0.03026,2e-05,3.17242]
[1776636036244,64.16,74314.51,79.0,-0.03028,2e-05,3.17399]
[1776636036897,64.16,74309.41,79.0,-0.0304,2e-05,3.18406]
[1776636037217,64.16,74309.41,79.0,-0.0304,2e-05,3.18406]
[1776636037282,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636037397,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636037475,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636037522,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636037782,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636038170,64.16,74292.85,79.0,-0.03079,2e-05,3.21676]
[1776636038177,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636038446,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636038501,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636038510,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636038913,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636039042,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636039171,64.16,74239.16,79.0,-0.03207,2e-05,3.32446]
[1776636039264,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636039656,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636039848,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636040062,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636040234,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636040271,64.15,74219.27,79.0,-0.03253,2e-05,3.36301]
[1776636040374,64.15,74153.01,79.0,-0.03419,3e-05,3.50059]
[1776636041257,64.15,74153.01,79.0,-0.03419,3e-05,3.50059]
[1776636041136,64.15,74117.11,79.0,-0.03512,3e-05,3.57678]
[1776636041634,64.15,74117.11,79.0,-0.03512,3e-05,3.57678]
[1776636041813,64.15,74117.11,79.0,-0.03512,3e-05,3.57678]
[1776636041930,64.14,74141.8,79.0,-0.03444,3e-05,3.5215]
[1776636042966,64.12,74158.92,79.0,-0.03397,3e-05,3.48259]
[1776636043724,64.12,74158.92,79.0,-0.03397,3e-05,3.48259]
[1776636044334,64.11,74145.32,79.0,-0.0343,3e-05,3.50935]
[1776636044975,64.08,74133.04,79.0,-0.03456,3e-05,3.53073]
[1776636046657,64.08,74125.79,79.0,-0.03474,3e-05,3.54597]
[1776636047357,64.08,74127.04,79.0,-0.03471,3e-05,3.54331]
[1776636049515,64.01,74124.28,79.0,-0.03462,3e-05,3.53584]
[1776636050377,64.01,74124.28,79.0,-0.03462,3e-05,3.53584]
[1776636051057,63.98,74105.82,79.0,-0.03504,3e-05,3.56974]
[1776636053071,63.88,74094.91,79.0,-0.03511,3e-05,3.57555]
[1776636056095,63.81,74108.46,79.0,-0.03461,3e-05,3.53396]
[1776636059917,63.72,74118.02,79.0,-0.03417,3e-05,3.4978]
[1776636060412,63.72,74118.02,79.0,-0.03417,3e-05,3.4978]
[1776636060374,63.72,74137.31,79.0,-0.03368,3e-05,3.45707]
[1776636060639,63.72,74137.31,79.0,-0.03368,3e-05,3.45707]
[1776636061131,63.72,74118.12,79.0,-0.03417,3e-05,3.49711]
[1776636062252,63.72,74118.12,79.0,-0.03417,3e-05,3.49711]
[1776636062284,63.72,74118.12,79.0,-0.03417,3e-05,3.49711]
[1776636062400,63.72,74118.12,79.0,-0.03417,3e-05,3.49711]
[1776636062358,63.72,74089.29,79.0,-0.03491,3e-05,3.5582]
[1776636063301,63.71,74059.21,79.0,-0.0357,3e-05,3.62269]
[1776636063678,63.71,74059.21,79.0,-0.0357,3e-05,3.62269]
[1776636064154,63.71,74035.89,79.0,-0.03633,3e-05,3.67338]
[1776636064983,63.71,74035.89,79.0,-0.03633,3e-05,3.67338]
[1776636065019,63.71,74035.89,79.0,-0.03633,3e-05,3.67338]
[1776636065274,63.67,74051.05,79.0,-0.03582,3e-05,3.63187]
[1776636065852,63.67,74051.05,79.0,-0.03582,3e-05,3.63187]
[1776636065969,63.67,74051.05,79.0,-0.03582,3e-05,3.63187]
[1776636066077,63.67,74051.05,79.0,-0.03582,3e-05,3.63187]
[1776636066203,63.67,74051.05,79.0,-0.03582,3e-05,3.63187]
[1776636066431,63.65,74018.43,79.0,-0.03666,3e-05,3.69984]
[1776636068418,63.68,74009.07,79.0,-0.03698,3e-05,3.72611]
[1776636068383,63.7,73992.75,79.0,-0.03749,3e-05,3.76752]
[1776636069241,63.7,73992.75,79.0,-0.03749,3e-05,3.76752]
[1776636069478,63.7,73992.75,79.0,-0.03749,3e-05,3.76752]
[1776636069430,63.74,74006.86,79.0,-0.03719,3e-05,3.7432]
[1776636069752,63.74,74006.86,79.0,-0.03719,3e-05,3.7432]
[1776636070215,63.74,73967.23,79.0,-0.0383,3e-05,3.832]
[1776636070586,63.74,73967.23,79.0,-0.0383,3e-05,3.832]
[1776636070820,63.74,73967.23,79.0,-0.0383,3e-05,3.832]
[1776636071108,63.74,73967.23,79.0,-0.0383,3e-05,3.832]
[1776636071297,63.74,73967.23,79.0,-0.0383,3e-05,3.832]
[1776636071396,63.75,73956.2,79.0,-0.03864,3e-05,3.85916]
[1776636071836,63.75,73956.2,79.0,-0.03864,3e-05,3.85916]
[1776636072129,63.75,73956.2,79.0,-0.03864,3e-05,3.85916]
[1776636072480,63.75,73956.2,79.0,-0.03864,3e-05,3.85916]
[1776636072229,63.78,73982.38,79.0,-0.03797,3e-05,3.80562]
[1776636073179,63.78,73982.38,79.0,-0.03797,3e-05,3.80562]
[1776636073236,63.82,74020.82,79.0,-0.03698,3e-05,3.72638]
[1776636074354,63.82,74020.82,79.0,-0.03698,3e-05,3.72638]
[1776636074377,63.82,74033.76,79.0,-0.03663,3e-05,3.69833]
[1776636074878,63.82,74033.76,79.0,-0.03663,3e-05,3.69833]
[1776636075477,63.82,74065.42,79.0,-0.03577,3e-05,3.6291]
[1776636075548,63.82,74065.42,79.0,-0.03577,3e-05,3.6291]
[1776636076344,63.82,74065.42,79.0,-0.03577,3e-05,3.6291]
[1776636076412,63.82,74097.65,79.0,-0.03491,3e-05,3.55826]
[1776636077269,63.82,74108.45,79.0,-0.03462,3e-05,3.53518]
[1776636078276,63.82,74123.12,79.0,-0.03425,3e-05,3.50418]
[1776636079068,63.82,74123.12,79.0,-0.03425,3e-05,3.50418]
[1776636079173,63.82,74123.12,79.0,-0.03425,3e-05,3.50418]
[1776636079225,63.82,74123.12,79.0,-0.03425,3e-05,3.50418]
[1776636079440,63.82,74134.23,79.0,-0.03396,3e-05,3.48086]
[1776636081449,63.82,74134.58,79.0,-0.03395,3e-05,3.48012]
[1776636081670,63.82,74127.29,79.0,-0.03414,3e-05,3.49532]
[1776636082124,63.82,74127.29,79.0,-0.03414,3e-05,3.49532]
[1776636082304,63.82,74099.44,79.0,-0.03486,3e-05,3.55459]
[1776636083023,63.82,74099.44,79.0,-0.03486,3e-05,3.55459]
[1776636083311,63.82,74079.83,79.0,-0.03538,3e-05,3.597]
[1776636084116,63.82,74079.83,79.0,-0.03538,3e-05,3.597]
[1776636084718,63.82,74085.64,79.0,-0.03523,3e-05,3.58449]
[1776636085056,63.82,74085.64,79.0,-0.03523,3e-05,3.58449]
[1776636085333,63.82,74127.33,79.0,-0.03414,3e-05,3.4955]
[1776636085954,63.82,74127.33,79.0,-0.03414,3e-05,3.4955]
[1776636086022,63.82,74127.33,79.0,-0.03414,3e-05,3.4955]
[1776636086028,63.82,74127.33,79.0,-0.03414,3e-05,3.4955]
[1776636086340,63.82,74153.95,79.0,-0.03346,3e-05,3.43953]
[1776636087125,63.82,74153.95,79.0,-0.03346,3e-05,3.43953]
[1776636087339,63.82,74153.95,79.0,-0.03346,3e-05,3.43953]
[1776636088935,63.82,74171.61,79.0,-0.03303,2e-05,3.4035]
[1776636089331,63.82,74171.61,79.0,-0.03303,2e-05,3.4035]
[1776636089376,63.82,74171.61,79.0,-0.03303,2e-05,3.4035]
[1776636089438,63.82,74199.71,79.0,-0.03233,2e-05,3.34537]
[1776636089757,63.82,74199.71,79.0,-0.03233,2e-05,3.34537]
[1776636090394,63.82,74216.39,79.0,-0.03192,2e-05,3.3113]
[1776636091016,63.82,74216.39,79.0,-0.03192,2e-05,3.3113]
[1776636091401,63.82,74245.47,79.0,-0.03119,2e-05,3.24862]
[1776636092415,63.82,74264.34,79.0,-0.03074,2e-05,3.21099]
[1776636093349,63.82,74264.34,79.0,-0.03074,2e-05,3.21099]
[1776636093467,63.82,74264.34,79.0,-0.03074,2e-05,3.21099]
[1776636093418,63.82,74287.59,79.0,-0.0302,2e-05,3.1651]
[1776636094093,63.82,74287.59,79.0,-0.0302,2e-05,3.1651]
[1776636094426,63.82,74225.92,79.0,-0.03166,2e-05,3.28826]
[1776636095170,63.82,74225.92,79.0,-0.03166,2e-05,3.28826]
[1776636095434,63.82,74222.91,79.0,-0.03173,2e-05,3.29439]
[1776636096817,63.82,74215.82,79.0,-0.0319,2e-05,3.30873]
[1776636097448,63.82,74243.66,79.0,-0.03123,2e-05,3.25243]
[1776636098784,63.83,74239.53,79.0,-0.03134,2e-05,3.2617]
[1776636098986,63.83,74239.53,79.0,-0.03134,2e-05,3.2617]
[1776636099462,63.83,74226.61,79.0,-0.03165,2e-05,3.28757]
[1776636099770,63.83,74226.61,79.0,-0.03165,2e-05,3.28757]
[1776636100063,63.83,74226.61,79.0,-0.03165,2e-05,3.28757]
[1776636100469,63.83,74203.21,79.0,-0.03222,2e-05,3.33524]
[1776636102160,63.81,74206.65,79.0,-0.03209,2e-05,3.32469]
[1776636102488,63.8,74245.76,79.0,-0.03115,2e-05,3.24516]
[1776636102751,63.8,74245.76,79.0,-0.03115,2e-05,3.24516]
[1776636103497,63.8,74274.2,79.0,-0.03048,2e-05,3.18855]
[1776636104509,63.8,74246.97,79.0,-0.03112,2e-05,3.24304]
[1776636105387,63.8,74246.97,79.0,-0.03112,2e-05,3.24304]
[1776636105514,63.81,74263.39,79.0,-0.03074,2e-05,3.21033]
[1776636106340,63.81,74263.39,79.0,-0.03074,2e-05,3.21033]
[1776636106521,63.8,74263.78,79.0,-0.03073,2e-05,3.2094]
[1776636106952,63.8,74263.78,79.0,-0.03073,2e-05,3.2094]
[1776636108737,63.8,74262.37,79.0,-0.03075,2e-05,3.21125]
[1776636109332,63.8,74262.37,79.0,-0.03075,2e-05,3.21125]
[1776636109546,63.8,74223.87,79.0,-0.03166,2e-05,3.28852]
[1776636110552,63.8,74211.6,79.0,-0.03195,2e-05,3.31283]
[1776636111204,63.8,74211.6,79.0,-0.03195,2e-05,3.31283]
[1776636111285,63.79,74211.6,79.0,-0.03195,2e-05,3.31217]
[1776636111559,63.79,74200.58,79.0,-0.03222,2e-05,3.33468]
[1776636112604,63.79,74200.58,79.0,-0.03222,2e-05,3.33468]
[1776636112615,63.79,74200.58,79.0,-0.03222,2e-05,3.33468]
[1776636112822,63.79,74200.58,79.0,-0.03222,2e-05,3.33468]
[1776636113067,63.79,74200.58,79.0,-0.03222,2e-05,3.33468]
[1776636113167,63.79,74181.35,79.0,-0.03268,2e-05,3.37385]
[1776636114019,63.79,74181.35,79.0,-0.03268,2e-05,3.37385]
[1776636114127,63.79,74181.35,79.0,-0.03268,2e-05,3.37385]
[1776636114410,63.79,74181.8,79.0,-0.03267,2e-05,3.37237]
[1776636115486,63.79,74181.8,79.0,-0.03267,2e-05,3.37237]
[1776636115538,63.79,74167.32,79.0,-0.03303,3e-05,3.40268]
[1776636116161,63.79,74167.32,79.0,-0.03303,3e-05,3.40268]
[1776636116526,63.79,74168.88,79.0,-0.03299,2e-05,3.39912]
[1776636118595,63.79,74159.77,79.0,-0.03322,3e-05,3.41836]
[1776636118608,63.79,74151.46,79.0,-0.03343,3e-05,3.43602]
[1776636120029,63.79,74151.46,79.0,-0.03343,3e-05,3.43602]
[1776636120069,63.79,74151.46,79.0,-0.03343,3e-05,3.43602]
[1776636120381,63.79,74151.46,79.0,-0.03343,3e-05,3.43602]
[1776636120460,63.79,74150.7,79.0,-0.03345,3e-05,3.43757]
[1776636120574,63.79,74150.7,79.0,-0.03345,3e-05,3.43757]
[1776636120575,63.79,74150.7,79.0,-0.03345,3e-05,3.43757]
[1776636120991,63.79,74126.06,79.0,-0.03408,3e-05,3.48967]
[1776636121632,63.79,74140.96,79.0,-0.0337,3e-05,3.45845]
[1776636122587,63.79,74140.96,79.0,-0.0337,3e-05,3.45845]
[1776636123087,63.79,74140.96,79.0,-0.0337,3e-05,3.45845]
[1776636123567,63.79,74140.96,79.0,-0.0337,3e-05,3.45845]
[1776636123360,63.79,74125.9,79.0,-0.03409,3e-05,3.49044]
[1776636123720,63.79,74125.9,79.0,-0.03409,3e-05,3.49044]
[1776636123908,63.79,74125.9,79.0,-0.03409,3e-05,3.49044]
[1776636124070,63.79,74125.9,79.0,-0.03409,3e-05,3.49044]
[1776636124152,63.79,74107.21,79.0,-0.03457,3e-05,3.53]
[1776636124815,63.79,74107.21,79.0,-0.03457,3e-05,3.53]
[1776636125106,63.79,74107.21,79.0,-0.03457,3e-05,3.53]
[1776636125388,63.79,74107.21,79.0,-0.03457,3e-05,3.53]
[1776636125470,63.79,74067.76,79.0,-0.03561,3e-05,3.61493]
[1776636126686,63.79,74090.1,79.0,-0.03502,3e-05,3.56669]
[1776636127697,63.79,74106.99,79.0,-0.03458,3e-05,3.53061]
[1776636129786,63.79,74103.81,79.0,-0.03467,3e-05,3.53751]
[1776636130041,63.79,74103.81,79.0,-0.03467,3e-05,3.53751]
[1776636130132,63.79,74130.67,79.0,-0.03397,3e-05,3.4806]
[1776636131018,63.79,74130.67,79.0,-0.03397,3e-05,3.4806]
[1776636131225,63.79,74130.67,79.0,-0.03397,3e-05,3.4806]
[1776636131371,63.79,74130.67,79.0,-0.03397,3e-05,3.4806]
[1776636131465,63.79,74101.82,79.0,-0.03472,3e-05,3.54176]
[1776636132857,63.79,74102.86,79.0,-0.03469,3e-05,3.53932]
[1776636133405,63.79,74121.11,79.0,-0.03421,3e-05,3.50029]
[1776636134007,63.79,74121.11,79.0,-0.03421,3e-05,3.50029]
[1776636134342,63.79,74121.11,79.0,-0.03421,3e-05,3.50029]
[1776636134384,63.79,74140.35,79.0,-0.03372,3e-05,3.45977]
[1776636134745,63.79,74114.2,79.0,-0.03439,3e-05,3.51504]
[1776636136730,63.79,74121.13,79.0,-0.03421,3e-05,3.50047]
[1776636137460,63.79,74121.13,79.0,-0.03421,3e-05,3.50047]
[1776636137478,63.79,74096.83,79.0,-0.03485,3e-05,3.55248]
[1776636137770,63.79,74085.37,79.0,-0.03515,3e-05,3.57708]
[1776636139182,63.79,74085.37,79.0,-0.03515,3e-05,3.57708]
[1776636139195,63.79,74085.37,79.0,-0.03515,3e-05,3.57708]
[1776636139292,63.79,74063.39,79.0,-0.03573,3e-05,3.62432]
[1776636140605,63.79,74063.39,79.0,-0.03573,3e-05,3.62432]
[1776636139932,63.79,74051.41,79.0,-0.03605,3e-05,3.65004]
[1776636140677,63.79,74051.41,79.0,-0.03605,3e-05,3.65004]
[1776636140791,63.79,74051.41,79.0,-0.03605,3e-05,3.65004]
[1776636141802,63.79,74081.43,79.0,-0.03524,3e-05,3.58479]
[1776636143399,63.79,74081.43,79.0,-0.03524,3e-05,3.58479]
[1776636143711,63.79,74084.45,79.0,-0.03516,3e-05,3.57834]
[1776636143814,63.79,74089.81,79.0,-0.03502,3e-05,3.56682]
[1776636145270,63.79,74089.81,79.0,-0.03502,3e-05,3.56682]
[1776636145381,63.79,74089.4,79.0,-0.03503,3e-05,3.56744]
[1776636146337,63.79,74089.4,79.0,-0.03503,3e-05,3.56744]
[1776636146403,63.79,74097.79,79.0,-0.03481,3e-05,3.5492]
[1776636146764,63.79,74097.79,79.0,-0.03481,3e-05,3.5492]
[1776636146838,63.79,74101.71,79.0,-0.03471,3e-05,3.54091]
[1776636148517,63.79,74101.71,79.0,-0.03471,3e-05,3.54091]
[1776636148594,63.78,74098.38,79.0,-0.03479,3e-05,3.54747]
[1776636149200,63.78,74098.38,79.0,-0.03479,3e-05,3.54747]
[1776636149203,63.78,74098.38,79.0,-0.03479,3e-05,3.54747]
[1776636149455,63.78,74098.38,79.0,-0.03479,3e-05,3.54747]
[1776636149472,63.78,74080.32,79.0,-0.03525,3e-05,3.5857]
[1776636150045,63.78,74080.32,79.0,-0.03525,3e-05,3.5857]
[1776636151349,63.78,74077.92,79.0,-0.03532,3e-05,3.5909]
[1776636151427,63.78,74044.07,79.0,-0.03619,3e-05,3.66045]
[1776636152499,63.78,74044.07,79.0,-0.03619,3e-05,3.66045]
[1776636152602,63.78,74064.77,79.0,-0.03563,3e-05,3.61524]
[1776636153458,63.78,74064.77,79.0,-0.03563,3e-05,3.61524]
[1776636153557,63.78,74036.74,79.0,-0.03638,3e-05,3.67639]
[1776636153929,63.78,74023.83,79.0,-0.03673,3e-05,3.70436]
[1776636156528,63.69,74017.41,79.0,-0.03671,3e-05,3.70207]
[1776636156609,63.69,74011.6,79.0,-0.03687,3e-05,3.71491]
[1776636156934,63.69,74011.6,79.0,-0.03687,3e-05,3.71491]
[1776636157426,63.69,74011.6,79.0,-0.03687,3e-05,3.71491]
[1776636157481,63.68,73994.07,79.0,-0.03734,3e-05,3.75302]
[1776636157641,63.68,73994.07,79.0,-0.03734,3e-05,3.75302]
[1776636157784,63.68,73994.07,79.0,-0.03734,3e-05,3.75302]
[1776636158202,63.68,73994.07,79.0,-0.03734,3e-05,3.75302]
[1776636158215,63.66,73998.76,79.0,-0.03715,3e-05,3.73783]
[1776636158680,63.66,73998.76,79.0,-0.03715,3e-05,3.73783]
[1776636159612,63.66,73998.76,79.0,-0.03715,3e-05,3.73783]
[1776636159618,63.66,73998.76,79.0,-0.03715,3e-05,3.73783]
[1776636160464,63.65,74000.03,79.0,-0.03711,3e-05,3.73447]
[1776636160566,63.65,73992.58,79.0,-0.03731,3e-05,3.75052]
[1776636161834,63.62,73989.08,79.0,-0.03735,3e-05,3.75362]
[1776636162133,63.62,73989.08,79.0,-0.03735,3e-05,3.75362]
[1776636162172,63.62,74002.41,79.0,-0.03698,3e-05,3.72381]
[1776636163322,63.62,74002.41,79.0,-0.03698,3e-05,3.72381]
[1776636166781,63.57,74007.32,79.0,-0.03673,3e-05,3.70342]
[1776636167028,63.55,74019.02,79.0,-0.03636,3e-05,3.67375]
[1776636168104,63.55,74019.02,79.0,-0.03636,3e-05,3.67375]
[1776636168559,63.55,74019.02,79.0,-0.03636,3e-05,3.67375]
[1776636168629,63.55,74011.75,79.0,-0.03656,3e-05,3.68978]
[1776636169522,63.55,73999.25,79.0,-0.0369,3e-05,3.71745]
[1776636173425,63.48,73993.34,79.0,-0.03692,3e-05,3.71841]
[1776636173466,63.46,74002.12,79.0,-0.03663,3e-05,3.69495]
[1776636174245,63.46,74002.12,79.0,-0.03663,3e-05,3.69495]
[1776636174253,63.46,74002.12,79.0,-0.03663,3e-05,3.69495]
[1776636174336,63.46,74020.81,79.0,-0.03611,3e-05,3.65338]
[1776636174755,63.46,74020.81,79.0,-0.03611,3e-05,3.65338]
[1776636175141,63.46,74020.81,79.0,-0.03611,3e-05,3.65338]
[1776636175446,63.46,74020.81,79.0,-0.03611,3e-05,3.65338]
[1776636175514,63.46,74039.62,79.0,-0.0356,3e-05,3.61186]
[1776636176168,63.46,74054.67,79.0,-0.0352,3e-05,3.57886]
[1776636176695,63.46,74054.67,79.0,-0.0352,3e-05,3.57886]
[1776636177304,63.46,74054.67,79.0,-0.0352,3e-05,3.57886]
[1776636177540,63.46,74054.67,79.0,-0.0352,3e-05,3.57886]
[1776636177721,63.45,74062.62,79.0,-0.03498,3e-05,3.5611]
[1776636178110,63.45,74040.65,79.0,-0.03556,3e-05,3.6085]
[1776636178719,63.45,74040.65,79.0,-0.03556,3e-05,3.6085]
[1776636179117,63.45,74017.39,79.0,-0.03619,3e-05,3.65911]
[1776636180123,63.45,74005.63,79.0,-0.03651,3e-05,3.68497]
[1776636181292,63.45,74005.63,79.0,-0.03651,3e-05,3.68497]
[1776636181373,63.45,74005.25,79.0,-0.03651,3e-05,3.6857]
[1776636183404,63.45,74013.68,79.0,-0.03628,3e-05,3.66667]
[1776636183656,63.45,74013.68,79.0,-0.03628,3e-05,3.66667]
[1776636183711,63.45,74013.68,79.0,-0.03628,3e-05,3.66667]
[1776636183469,63.45,74000.03,79.0,-0.03665,3e-05,3.69642]
[1776636184609,63.44,73971.1,79.0,-0.03745,3e-05,3.76081]
[1776636185446,63.44,73947.28,79.0,-0.03812,3e-05,3.81448]
[1776636186178,63.44,73933.67,79.0,-0.03851,3e-05,3.84538]
[1776636189604,63.41,73930.03,79.0,-0.03853,3e-05,3.84682]
[1776636189680,63.39,73922.88,79.0,-0.03869,3e-05,3.85983]
[1776636189946,63.39,73922.88,79.0,-0.03869,3e-05,3.85983]
[1776636190068,63.39,73922.88,79.0,-0.03869,3e-05,3.85983]
[1776636190694,63.37,73944.98,79.0,-0.03801,3e-05,3.80576]
[1776636191551,63.37,73983.83,79.0,-0.03692,3e-05,3.71838]
[1776636192696,63.37,73983.83,79.0,-0.03692,3e-05,3.71838]
[1776636192396,63.37,74011.83,79.0,-0.03616,3e-05,3.65638]
[1776636192991,63.37,74011.83,79.0,-0.03616,3e-05,3.65638]
[1776636193712,63.37,74011.83,79.0,-0.03616,3e-05,3.65638]
[1776636193295,63.37,74047.47,79.0,-0.0352,3e-05,3.57847]
[1776636194429,63.37,74047.47,79.0,-0.0352,3e-05,3.57847]
[1776636194568,63.37,74047.47,79.0,-0.0352,3e-05,3.57847]
[1776636194631,63.37,74065.49,79.0,-0.03472,3e-05,3.53956]
[1776636194930,63.37,74065.49,79.0,-0.03472,3e-05,3.53956]
[1776636195340,63.37,74065.49,79.0,-0.03472,3e-05,3.53956]
[1776636195415,63.37,74133.03,79.0,-0.03298,3e-05,3.3961]
[1776636196227,63.37,74133.03,79.0,-0.03298,3e-05,3.3961]
[1776636196256,63.37,74145.6,79.0,-0.03267,2e-05,3.36989]
[1776636198348,63.36,74152.74,79.0,-0.03248,2e-05,3.3547]
[1776636198409,63.36,74131.43,79.0,-0.03301,3e-05,3.39869]
[1776636199574,63.36,74131.43,79.0,-0.03301,3e-05,3.39869]
[1776636199579,63.36,74147.93,79.0,-0.03259,2e-05,3.36384]
[1776636200916,63.36,74147.75,79.0,-0.0326,2e-05,3.36421]
[1776636201110,63.36,74147.75,79.0,-0.0326,2e-05,3.36421]
[1776636201391,63.36,74139.9,79.0,-0.03279,3e-05,3.38016]
[1776636201883,63.36,74139.9,79.0,-0.03279,3e-05,3.38016]
[1776636202298,63.36,74133.35,79.0,-0.03296,3e-05,3.39387]
[1776636203397,63.36,74120.38,79.0,-0.03328,3e-05,3.42093]
[1776636204288,63.36,74120.38,79.0,-0.03328,3e-05,3.42093]
[1776636204588,63.36,74090.08,79.0,-0.03406,3e-05,3.48512]
[1776636205389,63.36,74090.08,79.0,-0.03406,3e-05,3.48512]
[1776636205484,63.36,74047.73,79.0,-0.03517,3e-05,3.57609]
[1776636207495,63.36,74072.09,79.0,-0.03452,3e-05,3.52316]
[1776636208042,63.36,74072.09,79.0,-0.03452,3e-05,3.52316]
[1776636208638,63.35,74065.94,79.0,-0.03468,3e-05,3.53614]
[1776636209365,63.36,74100.64,79.0,-0.03378,3e-05,3.46223]
[1776636210536,63.36,74100.64,79.0,-0.03378,3e-05,3.46223]
[1776636210541,63.36,74142.8,79.0,-0.03271,2e-05,3.37385]
[1776636211374,63.36,74186.9,79.0,-0.0316,2e-05,3.27949]
[1776636213317,63.36,74179.51,79.0,-0.03178,2e-05,3.29489]
[1776636213564,63.36,74179.51,79.0,-0.03178,2e-05,3.29489]
[1776636214338,63.36,74180.84,79.0,-0.03175,2e-05,3.29222]
[1776636214396,63.36,74177.52,79.0,-0.03183,2e-05,3.29906]
[1776636215082,63.36,74177.52,79.0,-0.03183,2e-05,3.29906]
[1776636215403,63.36,74176.44,79.0,-0.03185,2e-05,3.301]
[1776636215833,63.36,74176.44,79.0,-0.03185,2e-05,3.301]
[1776636216446,63.36,74176.44,79.0,-0.03185,2e-05,3.301]
[1776636216546,63.36,74178.46,79.0,-0.0318,2e-05,3.29667]
[1776636216815,63.36,74178.46,79.0,-0.0318,2e-05,3.29667]
[1776636216902,63.36,74178.46,79.0,-0.0318,2e-05,3.29667]
[1776636217418,63.35,74152.3,79.0,-0.03244,2e-05,3.35024]
[1776636217804,63.35,74152.3,79.0,-0.03244,2e-05,3.35024]
[1776636217993,63.35,74152.3,79.0,-0.03244,2e-05,3.35024]
[1776636218427,63.35,74139.45,79.0,-0.03276,3e-05,3.37656]
[1776636219802,63.35,74139.45,79.0,-0.03276,3e-05,3.37656]
[1776636220556,63.35,74136.89,79.0,-0.03282,3e-05,3.38191]
[1776636220588,63.35,74126.06,79.0,-0.0331,3e-05,3.40455]
[1776636222122,63.35,74125.03,79.0,-0.03312,3e-05,3.40668]
[1776636222454,63.35,74094.5,79.0,-0.0339,3e-05,3.47104]
[1776636222838,63.35,74094.5,79.0,-0.0339,3e-05,3.47104]
[1776636223613,63.35,74094.5,79.0,-0.0339,3e-05,3.47104]
[1776636223992,63.35,74086.39,79.0,-0.03411,3e-05,3.48815]
[1776636224346,63.35,74086.39,79.0,-0.03411,3e-05,3.48815]
[1776636224622,63.35,74086.39,79.0,-0.03411,3e-05,3.48815]
[1776636224782,63.35,74062.17,79.0,-0.03474,3e-05,3.53992]
[1776636225503,63.35,74062.17,79.0,-0.03474,3e-05,3.53992]
[1776636225815,63.35,74062.17,79.0,-0.03474,3e-05,3.53992]
[1776636225819,63.35,74062.17,79.0,-0.03474,3e-05,3.53992]
[1776636225544,63.35,74042.57,79.0,-0.03525,3e-05,3.58211]
[1776636226737,63.35,74042.57,79.0,-0.03525,3e-05,3.58211]
[1776636227329,63.35,74039.76,79.0,-0.03533,3e-05,3.588]
[1776636227528,63.35,74049.11,79.0,-0.03508,3e-05,3.56772]
[1776636228609,63.35,74049.11,79.0,-0.03508,3e-05,3.56772]
[1776636228774,63.35,74049.11,79.0,-0.03508,3e-05,3.56772]
[1776636228642,63.35,74068.8,79.0,-0.03456,3e-05,3.52537]
[1776636229796,63.35,74068.8,79.0,-0.03456,3e-05,3.52537]
[1776636229824,63.36,74083.42,79.0,-0.0342,3e-05,3.49587]
[1776636229888,63.36,74083.42,79.0,-0.0342,3e-05,3.49587]
[1776636230732,63.36,74056.95,79.0,-0.03489,3e-05,3.55267]
[1776636230834,63.36,74056.95,79.0,-0.03489,3e-05,3.55267]
[1776636231546,63.36,74042.18,79.0,-0.03529,3e-05,3.58476]
[1776636232896,63.36,74037.73,79.0,-0.03541,3e-05,3.5945]
[1776636233797,63.36,74038.07,79.0,-0.03539,3e-05,3.59354]
[1776636234107,63.36,74038.07,79.0,-0.03539,3e-05,3.59354]
[1776636234621,63.36,74038.07,79.0,-0.03539,3e-05,3.59354]
[1776636234634,63.36,74038.07,79.0,-0.03539,3e-05,3.59354]
[1776636234681,63.36,74038.07,79.0,-0.03539,3e-05,3.59354]
[1776636234765,63.36,74008.38,79.0,-0.0362,3e-05,3.65853]
[1776636235578,63.36,73990.65,79.0,-0.03668,3e-05,3.69736]
[1776636235959,63.36,73990.65,79.0,-0.03668,3e-05,3.69736]
[1776636236585,63.36,73997.49,79.0,-0.03649,3e-05,3.68207]
[1776636238826,63.35,73995.09,79.0,-0.03655,3e-05,3.68697]
[1776636238599,63.35,74006.9,79.0,-0.03622,3e-05,3.66045]
[1776636239316,63.35,74006.9,79.0,-0.03622,3e-05,3.66045]
[1776636239606,63.35,73993.56,79.0,-0.03658,3e-05,3.68956]
[1776636240622,63.35,73993.56,79.0,-0.03658,3e-05,3.68956]
[1776636240644,63.35,73999.36,79.0,-0.03642,3e-05,3.67634]
[1776636241177,63.35,73999.36,79.0,-0.03642,3e-05,3.67634]
[1776636241815,63.35,74019.23,79.0,-0.03587,3e-05,3.63217]
[1776636242301,63.35,74019.23,79.0,-0.03587,3e-05,3.63217]
[1776636242637,63.34,74033.91,79.0,-0.03547,3e-05,3.6]
[1776636243855,63.34,74033.91,79.0,-0.03547,3e-05,3.6]
[1776636244012,63.34,74030.23,79.0,-0.03557,3e-05,3.6077]
[1776636244652,63.34,74016.95,79.0,-0.03592,3e-05,3.63649]
[1776636245659,63.34,74031.67,79.0,-0.03553,3e-05,3.60461]
[1776636246010,63.34,74031.67,79.0,-0.03553,3e-05,3.60461]
[1776636246666,63.34,74054.82,79.0,-0.03492,3e-05,3.55465]
[1776636248681,63.35,74015.34,79.0,-0.03598,3e-05,3.6409]
[1776636249688,63.35,74005.0,79.0,-0.03626,3e-05,3.66381]
[1776636250696,63.35,73993.25,79.0,-0.03658,3e-05,3.68982]
[1776636251417,63.35,73993.25,79.0,-0.03658,3e-05,3.68982]
[1776636251707,63.35,73986.36,79.0,-0.03677,3e-05,3.70512]
[1776636252720,63.35,73975.68,79.0,-0.03706,3e-05,3.72848]
[1776636253412,63.35,73975.68,79.0,-0.03706,3e-05,3.72848]
[1776636253809,63.34,73982.49,79.0,-0.03687,3e-05,3.71286]
[1776636254092,63.34,73982.49,79.0,-0.03687,3e-05,3.71286]
[1776636254815,63.34,74008.53,79.0,-0.03615,3e-05,3.6551]
[1776636255754,63.34,74027.21,79.0,-0.03565,3e-05,3.61428]
[1776636257769,63.35,74014.5,79.0,-0.036,3e-05,3.6427]
[1776636258917,63.35,74013.27,79.0,-0.03604,3e-05,3.6457]
[1776636259469,63.35,74013.27,79.0,-0.03604,3e-05,3.6457]
[1776636259786,63.35,73987.65,79.0,-0.03674,3e-05,3.70259]
[1776636260793,63.35,73971.43,79.0,-0.0372,3e-05,3.73918]
[1776636261800,63.35,73982.93,79.0,-0.03688,3e-05,3.71352]
[1776636263349,63.35,73976.64,79.0,-0.03705,3e-05,3.7278]
[1776636263616,63.35,73976.64,79.0,-0.03705,3e-05,3.7278]
[1776636264779,63.35,73983.29,79.0,-0.03687,3e-05,3.71297]
[1776636265942,63.35,73975.35,79.0,-0.03709,3e-05,3.73095]
[1776636266888,63.35,73975.35,79.0,-0.03709,3e-05,3.73095]
[1776636267851,63.36,73971.14,79.0,-0.03721,3e-05,3.74061]
[1776636268959,63.35,73971.86,79.0,-0.03718,3e-05,3.73799]
[1776636269767,63.35,73971.86,79.0,-0.03718,3e-05,3.73799]
[1776636269872,63.35,73983.27,79.0,-0.03686,3e-05,3.71253]
[1776636270247,63.35,73983.27,79.0,-0.03686,3e-05,3.71253]
[1776636270517,63.35,73983.27,79.0,-0.03686,3e-05,3.71253]
[1776636270877,63.35,73969.29,79.0,-0.03725,3e-05,3.7433]
[1776636272096,63.34,73960.59,79.0,-0.03744,3e-05,3.75805]
[1776636272898,63.34,73952.65,79.0,-0.03767,3e-05,3.77599]
[1776636274310,63.34,73947.52,79.0,-0.03781,3e-05,3.78756]
[1776636274912,63.34,73942.65,79.0,-0.03795,3e-05,3.79834]
[1776636276886,63.34,73936.21,79.0,-0.03813,3e-05,3.81263]
[1776636276926,63.32,73943.15,79.0,-0.03789,3e-05,3.79381]
[1776636277316,63.32,73943.15,79.0,-0.03789,3e-05,3.79381]
[1776636277773,63.32,73943.15,79.0,-0.03789,3e-05,3.79381]
[1776636277934,63.32,73955.76,79.0,-0.03754,3e-05,3.76552]
[1776636278696,63.32,73955.76,79.0,-0.03754,3e-05,3.76552]
[1776636279244,63.33,73946.57,79.0,-0.0378,3e-05,3.78642]
[1776636279345,63.33,73946.57,79.0,-0.0378,3e-05,3.78642]
[1776636281581,63.33,73944.83,79.0,-0.03785,3e-05,3.79051]
[1776636281582,63.33,73944.83,79.0,-0.03785,3e-05,3.79051]
[1776636281728,63.33,73944.83,79.0,-0.03785,3e-05,3.79051]
[1776636281934,63.33,73944.27,79.0,-0.03787,3e-05,3.79207]
[1776636286768,63.32,73936.44,79.0,-0.03808,3e-05,3.80925]
[1776636286825,63.31,73912.24,79.0,-0.03875,3e-05,3.8624]
[1776636287191,63.31,73912.24,79.0,-0.03875,3e-05,3.8624]
[1776636287365,63.31,73912.24,79.0,-0.03875,3e-05,3.8624]
[1776636287440,63.31,73887.68,79.0,-0.03947,3e-05,3.91891]
[1776636288320,63.31,73887.68,79.0,-0.03947,3e-05,3.91891]
[1776636288341,63.3,73874.06,79.0,-0.03983,3e-05,3.94712]
[1776636289758,63.3,73874.06,79.0,-0.03983,3e-05,3.94712]
[1776636289767,63.3,73874.06,79.0,-0.03983,3e-05,3.94712]
[1776636289769,63.3,73874.06,79.0,-0.03983,3e-05,3.94712]
[1776636289831,63.27,73897.48,79.0,-0.03907,3e-05,3.88767]
[1776636290431,63.27,73897.48,79.0,-0.03907,3e-05,3.88767]
[1776636290581,63.27,73897.48,79.0,-0.03907,3e-05,3.88767]
[1776636290830,63.27,73897.48,79.0,-0.03907,3e-05,3.88767]
[1776636290915,63.25,73903.91,79.0,-0.03884,3e-05,3.86861]
[1776636292743,63.19,73894.15,79.0,-0.03898,3e-05,3.87991]
[1776636293177,63.16,73922.71,79.0,-0.03811,3e-05,3.81045]
[1776636294643,63.16,73922.71,79.0,-0.03811,3e-05,3.81045]
[1776636295086,63.16,73925.83,79.0,-0.03802,3e-05,3.80306]
[1776636295956,63.16,73923.57,79.0,-0.03807,3e-05,3.80728]
[1776636296084,63.16,73923.57,79.0,-0.03807,3e-05,3.80728]
[1776636296689,63.16,73923.57,79.0,-0.03807,3e-05,3.80728]
[1776636296827,63.16,73933.23,79.0,-0.03779,3e-05,3.78537]
[1776636297696,63.16,73933.23,79.0,-0.03779,3e-05,3.78537]
[1776636297980,63.16,73933.23,79.0,-0.03779,3e-05,3.78537]
[1776636297982,63.14,73922.98,79.0,-0.03805,3e-05,3.80584]
[1776636298118,63.14,73910.77,79.0,-0.0384,3e-05,3.83366]
[1776636299966,63.08,73895.14,79.0,-0.0387,3e-05,3.85728]
[1776636300181,63.08,73895.14,79.0,-0.0387,3e-05,3.85728]
[1776636300336,63.08,73895.14,79.0,-0.0387,3e-05,3.85728]
[1776636300810,63.08,73895.14,79.0,-0.0387,3e-05,3.85728]
[1776636300927,63.08,73906.07,79.0,-0.03839,3e-05,3.83224]
[1776636303584,63.07,73913.82,79.0,-0.03816,3e-05,3.81432]
[1776636303862,63.07,73904.74,79.0,-0.03841,3e-05,3.83423]
[1776636305178,63.07,73920.04,79.0,-0.03797,3e-05,3.79876]
[1776636306354,63.07,73920.04,79.0,-0.03797,3e-05,3.79876]
[1776636306355,63.07,73920.04,79.0,-0.03797,3e-05,3.79876]
[1776636306721,63.07,73920.04,79.0,-0.03797,3e-05,3.79876]
[1776636306872,63.07,73920.04,79.0,-0.03797,3e-05,3.79876]
[1776636306932,63.06,73911.73,79.0,-0.0382,3e-05,3.81715]
[1776636310238,63.06,73909.95,79.0,-0.03825,3e-05,3.82117]
[1776636310536,63.06,73909.95,79.0,-0.03825,3e-05,3.82117]
[1776636311960,63.06,73889.82,79.0,-0.03882,3e-05,3.86635]
[1776636313325,63.06,73883.22,79.0,-0.03901,3e-05,3.88155]
[1776636313799,63.06,73883.22,79.0,-0.03901,3e-05,3.88155]
[1776636314445,63.03,73908.85,79.0,-0.03821,3e-05,3.81763]
[1776636318108,63.03,73908.87,79.0,-0.0382,3e-05,3.81763]
[1776636318273,63.03,73913.19,79.0,-0.03808,3e-05,3.80778]
[1776636319284,63.03,73913.19,79.0,-0.03808,3e-05,3.80778]
[1776636319480,63.03,73910.31,79.0,-0.03817,3e-05,3.81447]
[1776636321849,63.03,73897.96,79.0,-0.03852,3e-05,3.84272]
[1776636322317,63.03,73882.85,79.0,-0.03896,3e-05,3.87741]
[1776636324737,63.03,73876.6,79.0,-0.03914,3e-05,3.89174]
[1776636324855,63.03,73876.6,79.0,-0.03914,3e-05,3.89174]
[1776636324970,63.03,73876.6,79.0,-0.03914,3e-05,3.89174]
[1776636325091,63.02,73869.81,79.0,-0.03932,3e-05,3.90616]
[1776636328404,63.01,73876.09,79.0,-0.0391,3e-05,3.88826]
[1776636328457,63.01,73862.72,79.0,-0.03949,3e-05,3.91926]
[1776636329582,63.02,73852.46,79.0,-0.03982,3e-05,3.94565]
[1776636332164,63.03,73851.58,79.0,-0.03987,3e-05,3.94973]
[1776636332300,63.04,73848.53,79.0,-0.03995,3e-05,3.95488]
[1776636332570,63.04,73848.53,79.0,-0.03995,3e-05,3.95488]
[1776636332815,63.04,73848.53,79.0,-0.03995,3e-05,3.95488]
[1776636332946,63.04,73874.27,79.0,-0.03919,3e-05,3.89502]
[1776636333571,63.04,73874.27,79.0,-0.03919,3e-05,3.89502]
[1776636333852,63.05,73896.08,79.0,-0.03858,3e-05,3.84649]
[1776636334414,63.05,73909.85,79.0,-0.03818,3e-05,3.815]
[1776636335263,63.05,73909.85,79.0,-0.03818,3e-05,3.815]
[1776636335276,63.05,73909.85,79.0,-0.03818,3e-05,3.815]
[1776636335564,63.05,73909.85,79.0,-0.03818,3e-05,3.815]
[1776636335578,63.05,73909.85,79.0,-0.03818,3e-05,3.815]
[1776636336603,63.05,73873.96,79.0,-0.03922,3e-05,3.89739]
[1776636337255,63.05,73873.96,79.0,-0.03922,3e-05,3.89739]
[1776636338367,63.05,73876.68,79.0,-0.03914,3e-05,3.89093]
[1776636338676,63.05,73881.83,79.0,-0.03899,3e-05,3.8789]
[1776636343946,63.04,73880.8,79.0,-0.039,3e-05,3.87956]
[1776636343989,63.04,73880.8,79.0,-0.039,3e-05,3.87956]
[1776636344000,63.04,73893.28,79.0,-0.03863,3e-05,3.85042]
[1776636344781,63.04,73893.28,79.0,-0.03863,3e-05,3.85042]
[1776636344872,63.04,73930.05,79.0,-0.03757,3e-05,3.76628]
[1776636345274,63.04,73930.05,79.0,-0.03757,3e-05,3.76628]
[1776636345738,63.03,73942.55,79.0,-0.03722,3e-05,3.73786]
[1776636347061,63.03,73942.55,79.0,-0.03722,3e-05,3.73786]
[1776636346511,63.03,73953.77,79.0,-0.03691,3e-05,3.71264]
[1776636347168,63.03,73953.77,79.0,-0.03691,3e-05,3.71264]
[1776636347518,63.04,73953.16,79.0,-0.03693,3e-05,3.71436]
[1776636349406,63.03,73953.7,79.0,-0.03691,3e-05,3.71282]
[1776636350053,63.03,73953.7,79.0,-0.03691,3e-05,3.71282]
[1776636349829,63.03,73950.54,79.0,-0.03699,3e-05,3.71958]
[1776636350539,63.03,73930.12,79.0,-0.03757,3e-05,3.76583]
[1776636351199,63.03,73930.12,79.0,-0.03757,3e-05,3.76583]
[1776636351403,63.03,73930.12,79.0,-0.03757,3e-05,3.76583]
[1776636352553,63.03,73950.96,79.0,-0.03699,3e-05,3.71904]
[1776636353072,63.03,73950.96,79.0,-0.03699,3e-05,3.71904]
[1776636353405,63.03,73950.96,79.0,-0.03699,3e-05,3.71904]
[1776636353563,63.03,73951.44,79.0,-0.03697,3e-05,3.71811]
[1776636354073,63.03,73951.44,79.0,-0.03697,3e-05,3.71811]
[1776636359272,63.03,73941.77,79.0,-0.03724,3e-05,3.73964]
[1776636360678,63.03,73939.94,79.0,-0.03729,3e-05,3.74368]
[1776636360710,63.03,73939.94,79.0,-0.03729,3e-05,3.74368]
[1776636360750,63.03,73958.85,79.0,-0.03676,3e-05,3.70118]
[1776636361772,63.03,73958.85,79.0,-0.03676,3e-05,3.70118]
[1776636361791,63.04,73979.04,79.0,-0.03621,3e-05,3.65686]
[1776636363611,63.04,73984.73,79.0,-0.03607,3e-05,3.64494]
[1776636363841,63.04,74000.68,79.0,-0.03564,3e-05,3.6105]
[1776636364874,63.04,74000.68,79.0,-0.03564,3e-05,3.6105]
[1776636364890,63.04,74000.68,79.0,-0.03564,3e-05,3.6105]
[1776636364974,63.04,74007.56,79.0,-0.03546,3e-05,3.59555]
[1776636365663,63.05,74022.98,79.0,-0.03505,3e-05,3.56238]
[1776636367002,63.05,74022.98,79.0,-0.03505,3e-05,3.56238]
[1776636367014,63.05,74022.98,79.0,-0.03505,3e-05,3.56238]
[1776636367066,63.05,74019.39,79.0,-0.03515,3e-05,3.57071]
[1776636369051,63.05,74022.98,79.0,-0.03506,3e-05,3.5634]
[1776636369713,63.05,74034.54,79.0,-0.03476,3e-05,3.53851]
[1776636371363,63.05,74034.32,79.0,-0.03476,3e-05,3.5388]
[1776636372052,63.05,74034.32,79.0,-0.03476,3e-05,3.5388]
[1776636371728,63.05,74028.2,79.0,-0.03492,3e-05,3.55188]
[1776636373061,63.05,74032.47,79.0,-0.03481,3e-05,3.54274]
[1776636373741,63.05,74044.91,79.0,-0.03448,3e-05,3.51568]
[1776636374991,63.05,74044.91,79.0,-0.03448,3e-05,3.51568]
[1776636376500,63.05,74039.24,79.0,-0.03463,3e-05,3.52761]
[1776636376843,63.05,74039.24,79.0,-0.03463,3e-05,3.52761]
[1776636376868,63.05,74034.27,79.0,-0.03475,3e-05,3.5382]
[1776636377938,63.05,74034.27,79.0,-0.03475,3e-05,3.5382]
[1776636377940,63.05,74034.27,79.0,-0.03475,3e-05,3.5382]
[1776636378099,63.05,74010.64,79.0,-0.03539,3e-05,3.5898]
[1776636378169,63.05,74010.64,79.0,-0.03539,3e-05,3.5898]
[1776636378183,63.05,74010.64,79.0,-0.03539,3e-05,3.5898]
[1776636378959,63.05,73990.08,79.0,-0.03594,3e-05,3.63506]
[1776636379794,63.05,73975.19,79.0,-0.03635,3e-05,3.66772]
[1776636380682,63.05,73975.19,79.0,-0.03635,3e-05,3.66772]
[1776636381232,63.05,73975.35,79.0,-0.03634,3e-05,3.66704]
[1776636381808,63.05,73975.74,79.0,-0.03633,3e-05,3.66621]
[1776636382815,63.05,73991.14,79.0,-0.03591,3e-05,3.6325]
[1776636383190,63.05,73991.14,79.0,-0.03591,3e-05,3.6325]
[1776636383224,63.05,73991.14,79.0,-0.03591,3e-05,3.6325]
[1776636384288,63.05,73991.52,79.0,-0.03591,3e-05,3.63207]
[1776636384838,63.05,73994.81,79.0,-0.03582,3e-05,3.62488]
[1776636385878,63.05,73994.81,79.0,-0.03582,3e-05,3.62488]
[1776636385904,63.05,73995.69,79.0,-0.03579,3e-05,3.62269]
[1776636386128,63.05,73995.69,79.0,-0.03579,3e-05,3.62269]
[1776636386852,63.05,74018.25,79.0,-0.03519,3e-05,3.57337]
[1776636387403,63.05,74018.25,79.0,-0.03519,3e-05,3.57337]
[1776636387866,63.05,74020.98,79.0,-0.03511,3e-05,3.56757]
[1776636388879,63.05,74020.98,79.0,-0.03511,3e-05,3.56757]
[1776636389115,63.05,74020.98,79.0,-0.03511,3e-05,3.56757]
[1776636388902,63.05,74039.13,79.0,-0.03463,3e-05,3.52807]
[1776636389877,63.05,74050.21,79.0,-0.03434,3e-05,3.50443]
[1776636390607,63.05,74050.21,79.0,-0.03434,3e-05,3.50443]
[1776636390884,63.05,74050.65,79.0,-0.03433,3e-05,3.50375]
[1776636393297,63.05,74042.67,79.0,-0.03451,3e-05,3.51717]
[1776636393854,63.05,74042.67,79.0,-0.03451,3e-05,3.51717]
[1776636393905,63.05,74021.39,79.0,-0.03507,3e-05,3.56317]
[1776636394912,63.05,74006.68,79.0,-0.03546,3e-05,3.59511]
[1776636395331,63.05,74006.68,79.0,-0.03546,3e-05,3.59511]
[1776636395919,63.05,74000.37,79.0,-0.03563,3e-05,3.60873]
[1776636397106,63.05,74018.67,79.0,-0.03514,3e-05,3.56882]
[1776636397346,63.05,74018.67,79.0,-0.03514,3e-05,3.56882]
[1776636397932,63.05,74037.56,79.0,-0.03464,3e-05,3.528]
[1776636398272,63.05,74037.56,79.0,-0.03464,3e-05,3.528]
[1776636398283,63.05,74037.56,79.0,-0.03464,3e-05,3.528]
[1776636399677,63.05,74039.15,79.0,-0.0346,3e-05,3.52479]
[1776636399947,63.05,74041.51,79.0,-0.03454,3e-05,3.51993]
[1776636400987,63.05,74041.51,79.0,-0.03454,3e-05,3.51993]
[1776636401042,63.05,74040.91,79.0,-0.03456,3e-05,3.52114]
[1776636401961,63.06,74031.37,79.0,-0.03481,3e-05,3.542]
[1776636402837,63.06,74031.37,79.0,-0.03481,3e-05,3.542]
[1776636402968,63.06,74033.32,79.0,-0.03476,3e-05,3.53798]
[1776636404378,63.06,74038.65,79.0,-0.03462,3e-05,3.52635]
[1776636404982,63.06,74051.44,79.0,-0.03428,3e-05,3.49873]
[1776636406147,63.06,74053.26,79.0,-0.03424,3e-05,3.4951]
[1776636406996,63.06,74049.91,79.0,-0.03433,3e-05,3.50258]
[1776636408471,63.06,74053.7,79.0,-0.03423,3e-05,3.4944]
[1776636409098,63.06,74052.13,79.0,-0.03427,3e-05,3.49774]
[1776636410352,63.06,74055.52,79.0,-0.03418,3e-05,3.49037]
[1776636411024,63.06,74055.64,79.0,-0.03418,3e-05,3.49003]
[1776636411475,63.06,74055.64,79.0,-0.03418,3e-05,3.49003]
[1776636411502,63.06,74055.64,79.0,-0.03418,3e-05,3.49003]
[1776636411563,63.06,74055.64,79.0,-0.03418,3e-05,3.49003]
[1776636412035,63.06,74086.66,79.0,-0.03338,3e-05,3.42423]
[1776636415054,63.06,74064.96,79.0,-0.03395,3e-05,3.47132]
[1776636415523,63.06,74064.96,79.0,-0.03395,3e-05,3.47132]
[1776636416060,63.07,74064.47,79.0,-0.03397,3e-05,3.47262]
[1776636417258,63.06,74057.78,79.0,-0.03414,3e-05,3.48686]
[1776636418075,63.06,74059.56,79.0,-0.03409,3e-05,3.48297]
[1776636418381,63.06,74059.56,79.0,-0.03409,3e-05,3.48297]
[1776636419115,63.07,74050.99,79.0,-0.03432,3e-05,3.50157]
[1776636419684,63.07,74050.99,79.0,-0.03432,3e-05,3.50157]
[1776636420089,63.07,74066.1,79.0,-0.03392,3e-05,3.46913]
[1776636421022,63.07,74066.1,79.0,-0.03392,3e-05,3.46913]
[1776636421096,63.07,74080.19,79.0,-0.03356,3e-05,3.43936]
[1776636422104,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636422396,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636422748,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636422919,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636422974,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636423179,63.07,74106.72,79.0,-0.03289,3e-05,3.38368]
[1776636423126,63.07,74142.33,79.0,-0.032,2e-05,3.30992]
[1776636423645,63.07,74142.33,79.0,-0.032,2e-05,3.30992]
[1776636423882,63.07,74142.33,79.0,-0.032,2e-05,3.30992]
[1776636424133,63.07,74163.12,79.0,-0.0315,2e-05,3.26762]
[1776636424419,63.07,74163.12,79.0,-0.0315,2e-05,3.26762]
[1776636424515,63.07,74163.12,79.0,-0.0315,2e-05,3.26762]
[1776636425141,63.07,74165.09,79.0,-0.03146,2e-05,3.26411]
[1776636426480,63.08,74166.89,79.0,-0.03142,2e-05,3.26072]
[1776636427156,63.08,74142.59,79.0,-0.03201,2e-05,3.31087]
[1776636427805,63.08,74142.59,79.0,-0.03201,2e-05,3.31087]
[1776636428112,63.08,74142.59,79.0,-0.03201,2e-05,3.31087]
[1776636428163,63.08,74119.16,79.0,-0.0326,3e-05,3.36008]
[1776636430177,63.08,74136.88,79.0,-0.03217,2e-05,3.32361]
[1776636430416,63.08,74136.88,79.0,-0.03217,2e-05,3.32361]
[1776636430423,63.08,74136.88,79.0,-0.03217,2e-05,3.32361]
[1776636430821,63.08,74136.88,79.0,-0.03217,2e-05,3.32361]
[1776636432459,63.09,74141.67,79.0,-0.03205,2e-05,3.31405]
[1776636432842,63.09,74141.67,79.0,-0.03205,2e-05,3.31425]
[1776636433506,63.09,74141.67,79.0,-0.03205,2e-05,3.31425]
[1776636433571,63.09,74141.67,79.0,-0.03205,2e-05,3.31425]
[1776636433875,63.09,74124.68,79.0,-0.03248,2e-05,3.34998]
[1776636434633,63.09,74124.68,79.0,-0.03248,2e-05,3.34998]
[1776636434687,63.09,74124.68,79.0,-0.03248,2e-05,3.34998]
[1776636434701,63.09,74119.57,79.0,-0.03261,3e-05,3.36059]
[1776636436991,63.09,74119.07,79.0,-0.03262,3e-05,3.36163]
[1776636437036,63.08,74118.26,79.0,-0.03263,3e-05,3.36257]
[1776636438446,63.08,74123.54,79.0,-0.0325,2e-05,3.35157]
[1776636439852,63.09,74120.87,79.0,-0.03258,3e-05,3.3577]
[1776636440165,63.09,74120.21,79.0,-0.0326,3e-05,3.35936]
[1776636440575,63.09,74120.21,79.0,-0.0326,3e-05,3.35936]
[1776636440637,63.09,74115.81,79.0,-0.0327,3e-05,3.36817]
[1776636441254,63.09,74103.35,79.0,-0.03302,3e-05,3.39427]
[1776636442960,63.09,74103.35,79.0,-0.03302,3e-05,3.39427]
[1776636443061,63.09,74100.47,79.0,-0.03309,3e-05,3.40082]
[1776636445037,63.09,74095.92,79.0,-0.03321,3e-05,3.41039]
[1776636447316,63.08,74095.98,79.0,-0.03319,3e-05,3.40884]
[1776636447392,63.08,74105.66,79.0,-0.03294,3e-05,3.3882]
[1776636449134,63.08,74105.66,79.0,-0.03294,3e-05,3.3882]
[1776636449208,63.08,74114.43,79.0,-0.03272,3e-05,3.36995]
[1776636449364,63.08,74114.43,79.0,-0.03272,3e-05,3.36995]
[1776636449443,63.08,74123.19,79.0,-0.03251,3e-05,3.35181]
[1776636450563,63.08,74123.19,79.0,-0.03251,3e-05,3.35181]
[1776636450631,63.08,74134.96,79.0,-0.03221,2e-05,3.32754]
[1776636451219,63.08,74134.96,79.0,-0.03221,2e-05,3.32754]
[1776636451607,63.08,74122.56,79.0,-0.03249,3e-05,3.34991]
[1776636452394,63.08,74122.56,79.0,-0.03249,3e-05,3.34991]
[1776636452441,63.08,74125.94,79.0,-0.03241,2e-05,3.34303]
[1776636453968,63.08,74125.94,79.0,-0.03241,2e-05,3.34303]
[1776636453982,63.08,74128.83,79.0,-0.03234,2e-05,3.33685]
[1776636455044,63.08,74128.83,79.0,-0.03234,2e-05,3.33685]
[1776636455146,63.08,74147.88,79.0,-0.03187,2e-05,3.29766]
[1776636455531,63.08,74147.88,79.0,-0.03187,2e-05,3.29766]
[1776636456042,63.08,74147.88,79.0,-0.03187,2e-05,3.29766]
[1776636457370,63.09,74159.99,79.0,-0.03158,2e-05,3.27354]
[1776636458609,63.09,74159.99,79.0,-0.03158,2e-05,3.27354]
[1776636458694,63.09,74163.1,79.0,-0.03151,2e-05,3.26745]
[1776636460348,63.09,74157.42,79.0,-0.03164,2e-05,3.27902]
[1776636460391,63.09,74161.29,79.0,-0.03155,2e-05,3.27102]
[1776636461667,63.09,74161.29,79.0,-0.03155,2e-05,3.27102]
[1776636461700,63.09,74166.92,79.0,-0.03141,2e-05,3.25978]
[1776636463458,63.09,74174.24,79.0,-0.03124,2e-05,3.24482]
[1776636463563,63.09,74160.56,79.0,-0.03157,2e-05,3.2727]
[1776636464809,63.09,74160.56,79.0,-0.03157,2e-05,3.2727]
[1776636464860,63.09,74155.98,79.0,-0.03168,2e-05,3.28234]
[1776636465344,63.09,74155.98,79.0,-0.03168,2e-05,3.28234]
[1776636465485,63.09,74155.98,79.0,-0.03168,2e-05,3.28234]
[1776636465888,63.09,74149.69,79.0,-0.03184,2e-05,3.29516]
[1776636466882,63.09,74149.69,79.0,-0.03184,2e-05,3.29516]
[1776636468110,63.09,74149.68,79.0,-0.03184,2e-05,3.2954]
[1776636470892,63.1,74145.63,79.0,-0.03195,2e-05,3.30441]
[1776636470993,63.1,74152.48,79.0,-0.03178,2e-05,3.29052]
[1776636471766,63.1,74152.48,79.0,-0.03178,2e-05,3.29052]
[1776636471866,63.1,74150.65,79.0,-0.03182,2e-05,3.29416]
[1776636472478,63.1,74173.29,79.0,-0.03127,2e-05,3.24786]
[1776636474203,63.1,74173.29,79.0,-0.03127,2e-05,3.24786]
[1776636474225,63.1,74173.08,79.0,-0.03128,2e-05,3.24879]
[1776636474309,63.1,74173.08,79.0,-0.03128,2e-05,3.24879]
[1776636474495,63.1,74169.31,79.0,-0.03138,2e-05,3.25675]
[1776636476508,63.1,74183.68,79.0,-0.03104,2e-05,3.22806]
[1776636477285,63.1,74183.68,79.0,-0.03104,2e-05,3.22806]
[1776636477654,63.1,74183.68,79.0,-0.03104,2e-05,3.22806]
[1776636477769,63.1,74183.68,79.0,-0.03104,2e-05,3.22806]
[1776636478279,63.11,74191.02,79.0,-0.03086,2e-05,3.21353]
[1776636478523,63.11,74197.61,79.0,-0.03071,2e-05,3.20058]
[1776636480111,63.11,74197.61,79.0,-0.03071,2e-05,3.20058]
[1776636480139,63.11,74198.24,79.0,-0.0307,2e-05,3.19934]
[1776636483587,63.11,74198.98,79.0,-0.03069,2e-05,3.19892]
[1776636483591,63.11,74198.98,79.0,-0.03069,2e-05,3.19892]
[1776636483601,63.12,74186.22,79.0,-0.031,2e-05,3.22503]
[1776636484355,63.12,74186.22,79.0,-0.031,2e-05,3.22503]
[1776636484568,63.12,74172.55,79.0,-0.03133,2e-05,3.25276]
[1776636486130,63.12,74187.45,79.0,-0.03097,2e-05,3.22279]
[1776636487091,63.12,74187.45,79.0,-0.03097,2e-05,3.22279]
[1776636487192,63.12,74193.44,79.0,-0.03083,2e-05,3.211]
[1776636487803,63.12,74193.44,79.0,-0.03083,2e-05,3.211]
[1776636488087,63.12,74194.82,79.0,-0.0308,2e-05,3.20823]
[1776636488603,63.12,74220.92,79.0,-0.03019,2e-05,3.15626]
[1776636489613,63.12,74209.86,79.0,-0.03045,2e-05,3.17879]
[1776636490624,63.13,74197.88,79.0,-0.03074,2e-05,3.20324]
[1776636491561,63.13,74197.88,79.0,-0.03074,2e-05,3.20324]
[1776636491640,63.13,74197.88,79.0,-0.03074,2e-05,3.20324]
[1776636492466,63.13,74195.86,79.0,-0.03079,2e-05,3.20766]
[1776636493259,63.13,74195.86,79.0,-0.03079,2e-05,3.20766]
[1776636492639,63.13,74195.5,79.0,-0.03081,2e-05,3.20873]
[1776636493646,63.13,74185.43,79.0,-0.03105,2e-05,3.22909]
[1776636495508,63.13,74176.74,79.0,-0.03126,2e-05,3.24704]
[1776636495662,63.13,74171.6,79.0,-0.03139,2e-05,3.25778]
[1776636501063,63.13,74176.7,79.0,-0.03126,2e-05,3.24707]
[1776636501361,63.13,74177.78,79.0,-0.03123,2e-05,3.24482]
[1776636501419,63.13,74177.78,79.0,-0.03123,2e-05,3.24482]
[1776636501939,63.13,74177.78,79.0,-0.03123,2e-05,3.24482]
[1776636502053,63.13,74202.8,79.0,-0.03063,2e-05,3.19421]
[1776636503237,63.13,74202.8,79.0,-0.03063,2e-05,3.19421]
[1776636503253,63.13,74202.55,79.0,-0.03064,2e-05,3.19509]
[1776636508425,63.14,74199.4,79.0,-0.03073,2e-05,3.20193]
[1776636508758,63.14,74181.65,79.0,-0.03115,2e-05,3.23783]
[1776636510772,63.14,74168.43,79.0,-0.03147,2e-05,3.26463]
[1776636513793,63.14,74186.49,79.0,-0.031,2e-05,3.22415]
[1776636517526,63.13,74177.36,79.0,-0.03122,2e-05,3.24256]
[1776636517821,63.13,74199.57,79.0,-0.03068,2e-05,3.19762]
[1776636519338,63.13,74199.57,79.0,-0.03068,2e-05,3.19762]
[1776636519284,63.14,74189.7,79.0,-0.03092,2e-05,3.21788]
[1776636520279,63.14,74147.23,79.0,-0.03196,2e-05,3.30452]
[1776636520474,63.14,74147.23,79.0,-0.03196,2e-05,3.30452]
[1776636520503,63.14,74147.23,79.0,-0.03196,2e-05,3.30452]
[1776636520604,63.14,74147.23,79.0,-0.03196,2e-05,3.30452]
[1776636520849,63.14,74087.29,79.0,-0.03346,3e-05,3.42961]
[1776636521821,63.14,74087.29,79.0,-0.03346,3e-05,3.42961]
[1776636522277,63.14,74087.29,79.0,-0.03346,3e-05,3.42961]
[1776636521869,63.14,74083.79,79.0,-0.03356,3e-05,3.43736]
[1776636523719,63.14,74082.08,79.0,-0.0336,3e-05,3.44098]
[1776636524090,63.14,74102.69,79.0,-0.03307,3e-05,3.39713]
[1776636524389,63.14,74102.69,79.0,-0.03307,3e-05,3.39713]
[1776636525975,63.14,74105.92,79.0,-0.03299,3e-05,3.39035]
[1776636526062,63.12,74109.13,79.0,-0.03287,3e-05,3.38069]
[1776636526709,63.12,74109.13,79.0,-0.03287,3e-05,3.38069]
[1776636526904,63.12,74110.3,79.0,-0.03284,3e-05,3.37797]
[1776636528147,63.12,74110.3,79.0,-0.03284,3e-05,3.37797]
[1776636528296,63.12,74112.46,79.0,-0.03278,3e-05,3.37292]
[1776636528711,63.12,74112.46,79.0,-0.03278,3e-05,3.37292]
[1776636530882,63.12,74128.86,79.0,-0.03237,2e-05,3.33886]
[1776636532475,63.12,74138.92,79.0,-0.03212,2e-05,3.3183]
[1776636532946,63.12,74137.55,79.0,-0.03216,2e-05,3.3213]
[1776636535581,63.12,74136.29,79.0,-0.03219,2e-05,3.32355]
[1776636535967,63.12,74146.59,79.0,-0.03193,2e-05,3.30212]
[1776636536487,63.12,74146.59,79.0,-0.03193,2e-05,3.30212]
[1776636536973,63.12,74159.73,79.0,-0.03161,2e-05,3.27534]
[1776636538903,63.11,74162.08,79.0,-0.03154,2e-05,3.26919]
[1776636538990,63.11,74163.73,79.0,-0.03149,2e-05,3.26573]
[1776636542139,63.11,74173.74,79.0,-0.03126,2e-05,3.24609]
[1776636542555,63.11,74173.74,79.0,-0.03126,2e-05,3.24609]
[1776636543017,63.11,74176.58,79.0,-0.0312,2e-05,3.24057]
[1776636548056,63.11,74179.49,79.0,-0.03112,2e-05,3.23449]
[1776636552120,63.11,74177.46,79.0,-0.03117,2e-05,3.23854]
[1776636552215,63.11,74181.42,79.0,-0.03108,2e-05,3.23049]
[1776636552647,63.11,74181.42,79.0,-0.03108,2e-05,3.23049]
[1776636553096,63.11,74212.78,79.0,-0.03033,2e-05,3.16735]
[1776636556418,63.12,74203.76,79.0,-0.03055,2e-05,3.18658]
[1776636556668,63.12,74203.76,79.0,-0.03055,2e-05,3.18658]
[1776636557341,63.12,74203.76,79.0,-0.03055,2e-05,3.18658]
[1776636557125,63.12,74182.86,79.0,-0.03106,2e-05,3.22913]
[1776636558132,63.12,74178.96,79.0,-0.03116,2e-05,3.23743]
[1776636559996,63.12,74174.91,79.0,-0.03126,2e-05,3.24565]
[1776636560353,63.12,74174.91,79.0,-0.03126,2e-05,3.24565]
[1776636560147,63.12,74168.98,79.0,-0.0314,2e-05,3.25769]
[1776636561154,63.13,74165.07,79.0,-0.0315,2e-05,3.26597]
[1776636563906,63.12,74163.09,79.0,-0.03154,2e-05,3.26987]
[1776636567196,63.12,74178.18,79.0,-0.03117,2e-05,3.23875]
[1776636568370,63.12,74188.86,79.0,-0.03092,2e-05,3.21709]
[1776636568417,63.12,74188.86,79.0,-0.03092,2e-05,3.21709]
[1776636569210,63.12,74198.07,79.0,-0.03069,2e-05,3.19805]
[1776636571223,63.11,74174.51,79.0,-0.03121,2e-05,3.2413]
[1776636571376,63.11,74174.51,79.0,-0.03121,2e-05,3.2413]
[1776636572231,63.11,74171.24,79.0,-0.03129,2e-05,3.24792]
[1776636574245,63.11,74158.11,79.0,-0.03161,2e-05,3.27463]
[1776636576259,63.11,74175.56,79.0,-0.03119,2e-05,3.23886]
[1776636580287,63.11,74196.47,79.0,-0.03068,2e-05,3.19646]
[1776636582301,63.11,74172.16,79.0,-0.03127,2e-05,3.24571]
[1776636586330,63.11,74200.08,79.0,-0.0306,2e-05,3.18914]
[1776636591366,63.11,74200.72,79.0,-0.03058,2e-05,3.18809]
[1776636594386,63.11,74211.72,79.0,-0.03032,2e-05,3.16622]
[1776636599870,63.12,74202.91,79.0,-0.03054,2e-05,3.18413]
[1776636601345,63.12,74214.65,79.0,-0.03026,2e-05,3.16084]
[1776636602453,63.12,74202.9,79.0,-0.03054,2e-05,3.18441]
[1776636607487,63.12,74205.95,79.0,-0.03047,2e-05,3.17857]
[1776636609502,63.12,74179.79,79.0,-0.0311,2e-05,3.23141]
[1776636613981,63.12,74174.54,79.0,-0.03122,2e-05,3.2419]
[1776636614000,63.12,74174.54,79.0,-0.03122,2e-05,3.2419]
[1776636614393,63.12,74175.26,79.0,-0.0312,2e-05,3.24044]
[1776636616650,63.12,74167.75,79.0,-0.03139,2e-05,3.25603]
[1776636616659,63.12,74167.75,79.0,-0.03139,2e-05,3.25603]
[1776636616766,63.12,74167.75,79.0,-0.03139,2e-05,3.25603]
[1776636616809,63.12,74167.75,79.0,-0.03139,2e-05,3.25603]
[1776636616846,63.12,74167.75,79.0,-0.03139,2e-05,3.25603]
[1776636618168,63.12,74160.2,79.0,-0.03157,2e-05,3.27145]
[1776636618204,63.12,74160.2,79.0,-0.03157,2e-05,3.27145]
[1776636619581,63.12,74160.23,79.0,-0.03157,2e-05,3.27151]
[1776636619642,63.12,74160.23,79.0,-0.03157,2e-05,3.27151]
[1776636622076,63.12,74153.11,79.0,-0.03175,2e-05,3.28622]
[1776636622175,63.12,74147.92,79.0,-0.03188,2e-05,3.29692]
[1776636624144,63.12,74147.48,79.0,-0.03188,2e-05,3.2972]
[1776636624195,63.11,74145.14,79.0,-0.03193,2e-05,3.30138]
[1776636628641,63.1,74129.77,79.0,-0.03228,2e-05,3.33055]
[1776636633682,63.08,74128.2,79.0,-0.03226,2e-05,3.32762]
[1776636634555,63.08,74128.2,79.0,-0.03226,2e-05,3.32762]
[1776636635842,63.08,74128.98,79.0,-0.03223,2e-05,3.32548]
[1776636635844,63.08,74128.98,79.0,-0.03223,2e-05,3.32548]
[1776636636246,63.08,74142.72,79.0,-0.03189,2e-05,3.29692]
[1776636639724,63.02,74154.7,79.0,-0.03148,2e-05,3.26232]
[1776636644981,63.01,74145.64,79.0,-0.03168,2e-05,3.27925]
[1776636644998,63.01,74145.64,79.0,-0.03168,2e-05,3.27925]
[1776636645039,63.01,74145.64,79.0,-0.03168,2e-05,3.27925]
[1776636645048,63.01,74145.64,79.0,-0.03168,2e-05,3.27925]
[1776636645766,63.01,74121.72,79.0,-0.03227,2e-05,3.32808]
[1776636648390,63.01,74121.85,79.0,-0.03226,2e-05,3.32763]
[1776636648392,63.01,74121.85,79.0,-0.03226,2e-05,3.32763]
[1776636650297,63.0,74136.5,79.0,-0.03189,2e-05,3.29637]
[1776636650802,63.0,74149.38,79.0,-0.03156,2e-05,3.26936]
[1776636652818,63.0,74163.83,79.0,-0.0312,2e-05,3.23889]
[1776636653972,62.99,74180.61,79.0,-0.03079,2e-05,3.20443]
[1776636654998,62.99,74180.61,79.0,-0.03079,2e-05,3.20443]
[1776636654999,62.99,74197.21,79.0,-0.03039,2e-05,3.17065]
[1776636655468,62.99,74197.21,79.0,-0.03039,2e-05,3.17065]
[1776636655839,62.99,74185.62,79.0,-0.03066,2e-05,3.19354]
[1776636659866,62.98,74174.06,79.0,-0.03092,2e-05,3.21508]
[1776636662214,62.98,74176.66,79.0,-0.03085,2e-05,3.20933]
[1776636664015,62.97,74159.53,79.0,-0.03125,2e-05,3.24266]
[1776636665050,62.97,74159.53,79.0,-0.03125,2e-05,3.24266]
[1776636665104,62.97,74159.53,79.0,-0.03125,2e-05,3.24266]
[1776636665121,62.97,74159.53,79.0,-0.03125,2e-05,3.24266]
[1776636665453,62.97,74159.53,79.0,-0.03125,2e-05,3.24266]
[1776636665211,62.96,74148.7,79.0,-0.0315,2e-05,3.26425]
[1776636665582,62.96,74148.7,79.0,-0.0315,2e-05,3.26425]
[1776636665951,62.96,74148.7,79.0,-0.0315,2e-05,3.26425]
[1776636666255,62.96,74148.7,79.0,-0.0315,2e-05,3.26425]
[1776636666474,62.96,74115.7,79.0,-0.03232,2e-05,3.33226]
[1776636667346,62.96,74084.44,79.0,-0.0331,3e-05,3.39742]
[1776636668104,62.96,74074.45,79.0,-0.03335,3e-05,3.41806]
[1776636668672,62.96,74074.45,79.0,-0.03335,3e-05,3.41806]
[1776636668949,62.96,74086.06,79.0,-0.03305,3e-05,3.39305]
[1776636669956,62.95,74098.46,79.0,-0.03273,3e-05,3.36656]
[1776636671301,62.95,74098.46,79.0,-0.03273,3e-05,3.36656]
[1776636671384,62.95,74101.4,79.0,-0.03265,3e-05,3.35961]
[1776636673515,62.95,74100.36,79.0,-0.03266,3e-05,3.36106]
[1776636674181,62.95,74100.36,79.0,-0.03266,3e-05,3.36106]
[1776636674407,62.92,74093.5,79.0,-0.03278,3e-05,3.37059]
[1776636675141,62.92,74093.5,79.0,-0.03278,3e-05,3.37059]
[1776636675311,62.92,74093.5,79.0,-0.03278,3e-05,3.37059]
[1776636675448,62.92,74093.5,79.0,-0.03278,3e-05,3.37059]
[1776636675471,62.92,74093.5,79.0,-0.03278,3e-05,3.37059]
[1776636675402,62.92,74093.43,79.0,-0.03278,3e-05,3.37073]
[1776636676055,62.92,74093.43,79.0,-0.03278,3e-05,3.37073]
[1776636676461,62.92,74093.43,79.0,-0.03278,3e-05,3.37073]
[1776636676066,62.92,74080.93,79.0,-0.03311,3e-05,3.39784]
[1776636677456,62.92,74080.93,79.0,-0.03311,3e-05,3.39784]
[1776636677572,62.93,74086.72,79.0,-0.03297,3e-05,3.38606]
[1776636678481,62.92,74086.13,79.0,-0.03298,3e-05,3.38702]
[1776636679674,62.92,74084.76,79.0,-0.03301,3e-05,3.3899]
[1776636679829,62.92,74084.76,79.0,-0.03301,3e-05,3.3899]
[1776636680037,62.92,74077.75,79.0,-0.03319,3e-05,3.40439]
[1776636680632,62.92,74077.75,79.0,-0.03319,3e-05,3.40439]
[1776636680759,62.92,74077.75,79.0,-0.03319,3e-05,3.40439]
[1776636682792,62.92,74072.73,79.0,-0.03332,3e-05,3.41502]
[1776636683683,62.92,74070.06,79.0,-0.03339,3e-05,3.42068]
[1776636684458,62.92,74070.06,79.0,-0.03339,3e-05,3.42068]
[1776636684063,62.92,74077.31,79.0,-0.0332,3e-05,3.40533]
[1776636685071,62.92,74088.52,79.0,-0.03291,3e-05,3.38139]
[1776636686790,62.92,74091.2,79.0,-0.03285,3e-05,3.37633]
[1776636687084,62.93,74094.13,79.0,-0.03278,3e-05,3.37082]
[1776636688279,62.93,74094.13,79.0,-0.03278,3e-05,3.37082]
[1776636694133,62.89,74093.32,79.0,-0.03269,3e-05,3.36206]
[1776636695142,62.89,74073.43,79.0,-0.03319,3e-05,3.40366]
[1776636695784,62.89,74073.43,79.0,-0.03319,3e-05,3.40366]
[1776636696147,62.87,74069.68,79.0,-0.03325,3e-05,3.40841]
[1776636698286,62.82,74068.72,79.0,-0.03318,3e-05,3.40232]
[1776636698331,62.82,74068.72,79.0,-0.03317,3e-05,3.40152]
[1776636703207,62.81,74070.44,79.0,-0.03311,3e-05,3.39616]
[1776636704206,62.81,74045.71,79.0,-0.03373,3e-05,3.44809]
[1776636706222,62.8,74032.79,79.0,-0.03406,3e-05,3.47506]
[1776636708236,62.8,74043.92,79.0,-0.03376,3e-05,3.45037]
[1776636708639,62.8,74043.92,79.0,-0.03376,3e-05,3.45037]
[1776636714601,62.79,74048.94,79.0,-0.0336,3e-05,3.4373]
[1776636719742,62.77,74039.09,79.0,-0.03384,3e-05,3.45648]
[1776636721469,62.77,74052.33,79.0,-0.03348,3e-05,3.42706]
[1776636727370,62.76,74051.11,79.0,-0.03349,3e-05,3.42803]
[1776636728377,62.76,74040.06,79.0,-0.03378,3e-05,3.45128]
[1776636731428,62.75,74042.71,79.0,-0.03369,3e-05,3.44454]
[1776636731486,62.75,74058.34,79.0,-0.03329,3e-05,3.41127]
[1776636737441,62.74,74064.38,79.0,-0.03311,3e-05,3.39642]
[1776636742476,62.73,74075.41,79.0,-0.03282,3e-05,3.37182]
[1776636745265,62.73,74083.4,79.0,-0.03261,3e-05,3.35457]
[1776636747112,62.73,74086.48,79.0,-0.03252,3e-05,3.34771]
[1776636747513,62.73,74100.22,79.0,-0.03218,2e-05,3.31902]
[1776636748276,62.73,74100.22,79.0,-0.03218,2e-05,3.31902]
[1776636749154,62.74,74103.72,79.0,-0.03211,2e-05,3.31336]
[1776636749328,62.74,74103.72,79.0,-0.03211,2e-05,3.31336]
[1776636749534,62.74,74106.72,79.0,-0.03204,2e-05,3.30699]
[1776636754568,62.73,74099.05,79.0,-0.03219,2e-05,3.3187]
[1776636756554,62.73,74098.41,79.0,-0.0322,2e-05,3.31989]
[1776636758275,62.73,74100.24,79.0,-0.03215,2e-05,3.31578]
[1776636763632,62.73,74101.87,79.0,-0.0321,2e-05,3.31156]
[1776636767223,62.72,74103.14,79.0,-0.03207,2e-05,3.30866]
[1776636767659,62.72,74064.85,79.0,-0.03303,3e-05,3.38862]
[1776636772695,62.72,74074.26,79.0,-0.03277,3e-05,3.36753]
[1776636776724,62.71,74060.0,79.0,-0.03313,3e-05,3.39675]
[1776636779745,62.71,74047.99,79.0,-0.03343,3e-05,3.42136]
[1776636784780,62.7,74058.4,79.0,-0.03314,3e-05,3.3977]
[1776636789815,62.69,74065.0,79.0,-0.03295,3e-05,3.38227]
[1776636792350,62.69,74068.72,79.0,-0.03285,3e-05,3.37391]
[1776636797871,62.68,74059.67,79.0,-0.03307,3e-05,3.3915]
[1776636802980,62.67,74062.52,79.0,-0.03298,3e-05,3.38437]
[1776636803055,62.67,74062.52,79.0,-0.03298,3e-05,3.38437]
[1776636808948,62.66,74060.43,79.0,-0.03301,3e-05,3.38687]
[1776636813725,62.65,74064.37,79.0,-0.03286,3e-05,3.37386]
[1776636817003,62.65,74047.97,79.0,-0.03327,3e-05,3.40751]
[1776636819018,62.64,74037.13,79.0,-0.03354,3e-05,3.42994]
[1776636824456,62.64,74042.84,79.0,-0.03338,3e-05,3.41642]
[1776636825781,62.63,74039.64,79.0,-0.03346,3e-05,3.42259]
[1776636826067,62.63,74039.64,79.0,-0.03346,3e-05,3.42259]
[1776636826576,62.63,74062.36,79.0,-0.03287,3e-05,3.37416]
[1776636828898,62.63,74063.07,79.0,-0.03285,3e-05,3.37276]
[1776636829089,62.63,74063.59,79.0,-0.03284,3e-05,3.37176]
[1776636831101,62.63,74074.88,79.0,-0.03255,3e-05,3.34754]
[1776636832857,62.63,74073.36,79.0,-0.03258,3e-05,3.35053]
[1776636833116,62.63,74073.18,79.0,-0.03259,3e-05,3.3507]
[1776636835073,62.63,74069.35,79.0,-0.03269,3e-05,3.35888]
[1776636835130,62.63,74069.96,79.0,-0.03267,3e-05,3.35772]
[1776636838920,62.63,74071.79,79.0,-0.03262,3e-05,3.35323]
[1776636839158,62.62,74071.04,79.0,-0.03263,3e-05,3.35459]
[1776636840698,62.62,74071.04,79.0,-0.03263,3e-05,3.35459]
[1776636841184,62.63,74071.01,79.0,-0.03264,3e-05,3.35478]
[1776636841285,62.63,74073.84,79.0,-0.03257,3e-05,3.34896]
[1776636846064,62.62,74066.97,79.0,-0.03273,3e-05,3.36253]
[1776636846273,62.62,74066.97,79.0,-0.03273,3e-05,3.36253]
[1776636846313,62.62,74053.93,79.0,-0.03306,3e-05,3.38983]
[1776636847354,62.62,74053.93,79.0,-0.03306,3e-05,3.38983]
[1776636847417,62.62,74042.77,79.0,-0.03335,3e-05,3.41359]
[1776636850577,62.62,74039.4,79.0,-0.03343,3e-05,3.42012]
[1776636850675,62.61,74040.32,79.0,-0.03339,3e-05,3.41751]
[1776636851665,62.61,74040.32,79.0,-0.03339,3e-05,3.41751]
[1776636853521,62.61,74045.46,79.0,-0.03326,3e-05,3.40659]
[1776636853527,62.61,74046.27,79.0,-0.03324,3e-05,3.4049]
[1776636859428,62.61,74049.83,79.0,-0.03314,3e-05,3.3965]
[1776636859562,62.61,74049.79,79.0,-0.03313,3e-05,3.39602]
[1776636860306,62.6,74038.01,79.0,-0.03343,3e-05,3.42079]
[1776636861044,62.6,74038.01,79.0,-0.03343,3e-05,3.42079]
[1776636861313,62.6,74037.97,79.0,-0.03344,3e-05,3.42089]
[1776636862366,62.6,74037.97,79.0,-0.03344,3e-05,3.42089]
[1776636862378,62.6,74037.97,79.0,-0.03344,3e-05,3.42089]
[1776636862631,62.6,74035.28,79.0,-0.0335,3e-05,3.42632]
[1776636863051,62.6,74035.28,79.0,-0.0335,3e-05,3.42632]
[1776636863327,62.6,74020.85,79.0,-0.03388,3e-05,3.45722]
[1776636864622,62.6,74020.85,79.0,-0.03388,3e-05,3.45722]
[1776636864723,62.6,74015.07,79.0,-0.03402,3e-05,3.46887]
[1776636865342,62.6,74028.44,79.0,-0.03367,3e-05,3.44016]
[1776636865808,62.6,74028.44,79.0,-0.03367,3e-05,3.44016]
[1776636866349,62.6,74029.28,79.0,-0.03365,3e-05,3.43835]
[1776636871387,62.59,74047.01,79.0,-0.03314,3e-05,3.3953]
[1776636873486,62.59,74049.03,79.0,-0.03308,3e-05,3.39046]
[1776636879443,62.58,74041.49,79.0,-0.03325,3e-05,3.40475]
[1776636884478,62.57,74046.39,79.0,-0.03311,3e-05,3.39291]
[1776636885408,62.57,74046.39,79.0,-0.03311,3e-05,3.39291]
[1776636890520,62.56,74041.79,79.0,-0.03321,3e-05,3.4011]
[1776636895555,62.55,74045.29,79.0,-0.0331,3e-05,3.39225]
[1776636900537,62.55,74048.42,79.0,-0.03301,3e-05,3.38457]
[1776636900592,62.54,74047.36,79.0,-0.03303,3e-05,3.38656]
[1776636902900,62.54,74042.51,79.0,-0.03316,3e-05,3.39672]
[1776636903714,62.54,74031.66,79.0,-0.03344,3e-05,3.4199]
[1776636904623,62.54,74018.41,79.0,-0.03378,3e-05,3.44771]
[1776636906444,62.54,74014.85,79.0,-0.03387,3e-05,3.45536]
[1776636906639,62.54,74016.31,79.0,-0.03383,3e-05,3.45185]
[1776636908526,62.54,74019.04,79.0,-0.03375,3e-05,3.44598]
[1776636909062,62.54,74010.93,79.0,-0.03397,3e-05,3.46341]
[1776636909658,62.54,74004.22,79.0,-0.03414,3e-05,3.47751]
[1776636910808,62.54,74004.22,79.0,-0.03414,3e-05,3.47751]
[1776636910959,62.53,73996.62,79.0,-0.03434,3e-05,3.49355]
[1776636911672,62.53,73981.51,79.0,-0.03474,3e-05,3.52632]
[1776636912133,62.53,73981.51,79.0,-0.03474,3e-05,3.52632]
[1776636914229,62.53,73975.2,79.0,-0.0349,3e-05,3.53981]
[1776636914573,62.53,73975.2,79.0,-0.0349,3e-05,3.53981]
[1776636915183,62.53,73970.46,79.0,-0.03503,3e-05,3.55002]
[1776636915457,62.53,73970.46,79.0,-0.03503,3e-05,3.55002]
[1776636915709,62.53,73956.23,79.0,-0.03541,3e-05,3.58113]
[1776636917271,62.53,73955.61,79.0,-0.03542,3e-05,3.58226]
[1776636918040,62.53,73950.03,79.0,-0.03557,3e-05,3.59436]
[1776636918214,62.53,73950.03,79.0,-0.03557,3e-05,3.59436]
[1776636918600,62.53,73950.03,79.0,-0.03557,3e-05,3.59436]
[1776636919370,62.53,73944.06,79.0,-0.03573,3e-05,3.60732]
[1776636919814,62.53,73944.06,79.0,-0.03573,3e-05,3.60732]
[1776636919738,62.52,73930.98,79.0,-0.03609,3e-05,3.63613]
[1776636920572,62.52,73930.98,79.0,-0.03609,3e-05,3.63613]
[1776636921348,62.52,73932.87,79.0,-0.03604,3e-05,3.63191]
[1776636921752,62.52,73943.86,79.0,-0.03573,3e-05,3.60685]
[1776636922530,62.52,73943.86,79.0,-0.03573,3e-05,3.60685]
[1776636922875,62.52,73952.59,79.0,-0.03549,3e-05,3.58726]
[1776636923082,62.52,73952.59,79.0,-0.03549,3e-05,3.58726]
[1776636923766,62.52,73969.64,79.0,-0.03502,3e-05,3.5495]
[1776636924565,62.52,73969.64,79.0,-0.03502,3e-05,3.5495]
[1776636924815,62.52,73969.64,79.0,-0.03502,3e-05,3.5495]
[1776636926628,62.52,73974.34,79.0,-0.03489,3e-05,3.53886]
[1776636929807,62.51,73985.93,79.0,-0.03457,3e-05,3.51295]
[1776636931626,62.51,73983.83,79.0,-0.03463,3e-05,3.51742]
[1776636933835,62.51,73957.51,79.0,-0.0353,3e-05,3.57099]
[1776636933892,62.51,73957.51,79.0,-0.0353,3e-05,3.57099]
[1776636935311,62.51,73958.99,79.0,-0.03525,3e-05,3.56752]
[1776636936993,62.51,73953.8,79.0,-0.03539,3e-05,3.57875]
[1776636939077,62.51,73952.53,79.0,-0.03542,3e-05,3.58112]
[1776636940118,62.5,73953.39,79.0,-0.03539,3e-05,3.57878]
[1776636943864,62.5,73949.91,79.0,-0.03548,3e-05,3.586]
[1776636943919,62.5,73932.73,79.0,-0.03595,3e-05,3.62363]
[1776636945198,62.5,73932.73,79.0,-0.03595,3e-05,3.62363]
[1776636945884,62.5,73934.46,79.0,-0.0359,3e-05,3.61949]
[1776636946694,62.5,73934.46,79.0,-0.0359,3e-05,3.61949]
[1776636949281,62.49,73941.75,79.0,-0.03569,3e-05,3.60242]
[1776636950413,62.49,73944.49,79.0,-0.03561,3e-05,3.59609]
[1776636951791,62.49,73924.67,79.0,-0.03614,3e-05,3.63932]
[1776636952338,62.49,73924.67,79.0,-0.03614,3e-05,3.63932]
[1776636954423,62.48,73927.16,79.0,-0.03607,3e-05,3.63344]
[1776636958348,62.48,73926.84,79.0,-0.03606,3e-05,3.63292]
[1776636960884,62.47,73917.19,79.0,-0.03632,3e-05,3.65354]
[1776636961802,62.47,73945.6,79.0,-0.03553,3e-05,3.58973]
[1776636963631,62.47,73953.67,79.0,-0.03531,3e-05,3.57191]
[1776636963689,62.47,73938.38,79.0,-0.03573,3e-05,3.60552]
[1776636964077,62.47,73921.14,79.0,-0.0362,3e-05,3.64366]
[1776636966092,62.45,73903.51,79.0,-0.03664,3e-05,3.67936]
[1776636969045,62.44,73896.49,79.0,-0.03683,3e-05,3.6944]
[1776636971119,62.42,73880.74,79.0,-0.03722,3e-05,3.72559]
[1776636974620,62.41,73875.51,79.0,-0.03735,3e-05,3.73608]
[1776636975163,62.4,73907.18,79.0,-0.03645,3e-05,3.66355]
[1776636979554,62.4,73898.48,79.0,-0.03668,3e-05,3.68204]
[1776636981183,62.37,73902.08,79.0,-0.03652,3e-05,3.66948]
[1776636981206,62.36,73918.83,79.0,-0.03601,3e-05,3.6284]
[1776636983919,62.35,73915.62,79.0,-0.0361,3e-05,3.63529]
[1776636984909,62.35,73897.53,79.0,-0.03659,3e-05,3.67491]
[1776636985640,62.35,73897.53,79.0,-0.03659,3e-05,3.67491]
[1776636985870,62.35,73881.67,79.0,-0.03704,3e-05,3.71077]
[1776636986825,62.35,73881.67,79.0,-0.03704,3e-05,3.71077]
[1776636986911,62.32,73905.76,79.0,-0.03631,3e-05,3.65183]
[1776636988299,62.32,73904.4,79.0,-0.03634,3e-05,3.65489]
[1776636988825,62.32,73904.4,79.0,-0.03634,3e-05,3.65489]
[1776636989556,62.32,73934.29,79.0,-0.03551,3e-05,3.58755]
[1776636991169,62.32,73933.1,79.0,-0.03554,3e-05,3.58997]
[1776636991877,62.32,73916.08,79.0,-0.03597,3e-05,3.6236]
[1776636992649,62.32,73916.08,79.0,-0.03597,3e-05,3.6236]
[1776636995615,62.31,73916.04,79.0,-0.03596,3e-05,3.62281]
[1776636996778,62.31,73916.98,79.0,-0.03593,3e-05,3.62072]
[1776636997329,62.31,73892.71,79.0,-0.0366,3e-05,3.6746]
[1776636998723,62.31,73892.71,79.0,-0.0366,3e-05,3.6746]
[1776636998816,62.3,73903.66,79.0,-0.03629,3e-05,3.64926]
[1776637001355,62.3,73892.79,79.0,-0.03658,3e-05,3.67302]
[1776637003982,62.3,73897.37,79.0,-0.03645,3e-05,3.66197]
[1776637004906,62.3,73897.37,79.0,-0.03645,3e-05,3.66197]
[1776637004930,62.29,73927.63,79.0,-0.0356,3e-05,3.59375]
[1776637006114,62.29,73937.24,79.0,-0.03534,3e-05,3.57245]
[1776637006691,62.29,73937.24,79.0,-0.03534,3e-05,3.57245]
[1776637006740,62.29,73957.82,79.0,-0.03478,3e-05,3.52694]
[1776637008096,62.29,73959.82,79.0,-0.03472,3e-05,3.52244]
[1776637008474,62.29,73959.82,79.0,-0.03472,3e-05,3.52244]
[1776637010200,62.29,73971.86,79.0,-0.0344,3e-05,3.49596]
[1776637012486,62.29,73968.44,79.0,-0.03449,3e-05,3.50325]
[1776637013443,62.29,73947.51,79.0,-0.03505,3e-05,3.54893]
[1776637014069,62.29,73947.51,79.0,-0.03505,3e-05,3.54893]
[1776637015459,62.29,73962.14,79.0,-0.03465,3e-05,3.51654]
[1776637017258,62.29,73968.58,79.0,-0.03448,3e-05,3.50238]
[1776637020378,62.29,73968.74,79.0,-0.03447,3e-05,3.50182]
[1776637020493,62.29,73954.6,79.0,-0.03485,3e-05,3.53269]
[1776637021281,62.29,73954.6,79.0,-0.03485,3e-05,3.53269]
[1776637022421,62.29,73950.58,79.0,-0.03496,3e-05,3.54141]
[1776637022436,62.29,73950.58,79.0,-0.03496,3e-05,3.54141]
[1776637022788,62.28,73960.39,79.0,-0.03469,3e-05,3.51967]
[1776637023553,62.28,73960.39,79.0,-0.03469,3e-05,3.51967]
[1776637023664,62.28,73960.39,79.0,-0.03469,3e-05,3.51967]
[1776637024531,62.28,73991.54,79.0,-0.03386,3e-05,3.4519]
[1776637025772,62.28,73991.54,79.0,-0.03386,3e-05,3.4519]
[1776637025822,62.28,73991.54,79.0,-0.03386,3e-05,3.4519]
[1776637026602,62.28,73993.5,79.0,-0.03381,3e-05,3.44773]
[1776637030153,62.28,73994.98,79.0,-0.03377,3e-05,3.44464]
[1776637032768,62.29,73997.79,79.0,-0.0337,3e-05,3.4387]
[1776637032773,62.29,73997.79,79.0,-0.0337,3e-05,3.4387]
[1776637034828,62.29,74005.8,79.0,-0.03349,3e-05,3.42152]
[1776637036361,62.29,74009.57,79.0,-0.03339,3e-05,3.41356]
[1776637038931,62.29,74012.45,79.0,-0.03332,3e-05,3.40754]
[1776637041028,62.29,74003.38,79.0,-0.03356,3e-05,3.42721]
[1776637048699,62.29,74005.83,79.0,-0.0335,3e-05,3.42239]
[1776637053735,62.29,74005.94,79.0,-0.03347,3e-05,3.41883]
[1776637055711,62.29,74005.83,79.0,-0.03347,3e-05,3.41914]
[1776637059782,62.29,74014.35,79.0,-0.03325,3e-05,3.40109]
[1776637062405,62.3,74018.81,79.0,-0.03314,3e-05,3.39182]
[1776637067833,62.3,74007.04,79.0,-0.03345,3e-05,3.4175]
[1776637071860,62.3,74016.8,79.0,-0.0332,3e-05,3.3969]
[1776637072743,62.3,74016.8,79.0,-0.0332,3e-05,3.3969]
[1776637072868,62.3,74029.58,79.0,-0.03287,3e-05,3.36979]
[1776637074882,62.3,74040.92,79.0,-0.03259,3e-05,3.34608]
[1776637078909,62.31,74018.55,79.0,-0.03317,3e-05,3.39418]
[1776637082950,62.31,74032.57,79.0,-0.03281,3e-05,3.36465]
[1776637083098,62.31,74032.57,79.0,-0.03281,3e-05,3.36465]
[1776637083169,62.31,74032.57,79.0,-0.03281,3e-05,3.36465]
[1776637083945,62.31,74044.49,79.0,-0.03251,3e-05,3.33945]
[1776637086488,62.31,74053.03,79.0,-0.0323,3e-05,3.32176]
[1776637086691,62.31,74053.03,79.0,-0.0323,3e-05,3.32176]
[1776637086758,62.31,74053.03,79.0,-0.0323,3e-05,3.32176]
[1776637091490,62.32,74052.09,79.0,-0.03233,3e-05,3.32509]
[1776637093917,62.32,74060.77,79.0,-0.03212,3e-05,3.30735]
[1776637094577,62.32,74066.51,79.0,-0.03198,3e-05,3.29561]
[1776637094967,62.32,74066.51,79.0,-0.03198,3e-05,3.29561]
[1776637094970,62.32,74066.74,79.0,-0.03198,3e-05,3.2954]
[1776637100131,62.31,74066.22,79.0,-0.03196,3e-05,3.29379]
[1776637104552,62.3,74065.99,79.0,-0.03195,3e-05,3.29261]
[1776637104582,62.29,74067.08,79.0,-0.03191,3e-05,3.28924]
[1776637106267,62.29,74068.35,79.0,-0.03187,2e-05,3.28659]
[1776637107048,62.29,74068.35,79.0,-0.03187,2e-05,3.28659]
[1776637107413,62.29,74064.22,79.0,-0.03197,3e-05,3.2943]
[1776637110743,62.29,74063.29,79.0,-0.03199,3e-05,3.2964]
[1776637110843,62.29,74072.8,79.0,-0.03175,2e-05,3.27652]
[1776637113429,62.29,74063.33,79.0,-0.03196,3e-05,3.29302]
[1776637113705,62.29,74063.88,79.0,-0.03195,3e-05,3.29245]
[1776637115174,62.29,74063.68,79.0,-0.03196,3e-05,3.29281]
[1776637115236,62.29,74075.5,79.0,-0.03166,2e-05,3.26819]
[1776637116535,62.29,74075.5,79.0,-0.03166,2e-05,3.26819]
[1776637116626,62.29,74084.91,79.0,-0.03143,2e-05,3.24895]
[1776637118283,62.29,74086.33,79.0,-0.0314,2e-05,3.24601]
[1776637118416,62.29,74086.33,79.0,-0.0314,2e-05,3.24601]
[1776637119925,62.29,74086.26,79.0,-0.0314,2e-05,3.24618]
[1776637120010,62.29,74085.4,79.0,-0.03142,2e-05,3.24798]
[1776637120662,62.29,74085.4,79.0,-0.03142,2e-05,3.24798]
[1776637120763,62.29,74074.11,79.0,-0.03171,2e-05,3.27173]
[1776637122681,62.29,74078.43,79.0,-0.0316,2e-05,3.26276]
[1776637122711,62.3,74077.07,79.0,-0.03164,2e-05,3.26621]
[1776637124031,62.3,74077.07,79.0,-0.03164,2e-05,3.26621]
[1776637124036,62.3,74075.07,79.0,-0.03169,2e-05,3.27035]
[1776637124817,62.3,74060.43,79.0,-0.03206,3e-05,3.30118]
[1776637125814,62.3,74060.43,79.0,-0.03206,3e-05,3.30118]
[1776637126732,62.3,74061.25,79.0,-0.03204,3e-05,3.29973]
[1776637127872,62.3,74060.65,79.0,-0.03206,3e-05,3.30126]
[1776637129573,62.31,74060.58,79.0,-0.03207,3e-05,3.30195]
[1776637132024,62.31,74051.83,79.0,-0.03229,3e-05,3.32084]
[1776637134093,62.31,74052.62,79.0,-0.03228,3e-05,3.31966]
[1776637135004,62.31,74052.13,79.0,-0.0323,3e-05,3.32094]
[1776637135028,62.31,74052.13,79.0,-0.0323,3e-05,3.32094]
[1776637135393,62.31,74051.33,79.0,-0.03232,3e-05,3.32286]
[1776637135439,62.32,74039.06,79.0,-0.03263,3e-05,3.34895]
[1776637137449,62.32,74037.72,79.0,-0.03267,3e-05,3.35197]
[1776637139986,62.32,74044.18,79.0,-0.03251,3e-05,3.33874]
[1776637140038,62.32,74044.18,79.0,-0.03251,3e-05,3.33874]
[1776637146005,62.33,74047.77,79.0,-0.03243,3e-05,3.33236]
[1776637150652,62.33,74059.35,79.0,-0.03215,3e-05,3.30914]
[1776637152497,62.34,74046.45,79.0,-0.03249,3e-05,3.33696]
[1776637154511,62.34,74031.72,79.0,-0.03287,3e-05,3.36846]
[1776637157539,62.34,74047.29,79.0,-0.03248,3e-05,3.33595]
[1776637158719,62.34,74061.54,79.0,-0.03212,3e-05,3.30624]
[1776637160557,62.34,74071.34,79.0,-0.03188,2e-05,3.28627]
[1776637165566,62.35,74076.32,79.0,-0.03177,2e-05,3.27705]
[1776637165571,62.35,74076.32,79.0,-0.03177,2e-05,3.27705]
[1776637170627,62.36,74088.38,79.0,-0.03149,2e-05,3.25393]
[1776637176010,62.37,74093.19,79.0,-0.03135,2e-05,3.24182]
[1776637181723,62.38,74088.11,79.0,-0.03151,2e-05,3.25459]
[1776637186764,62.39,74092.75,79.0,-0.03141,2e-05,3.24658]
[1776637188286,62.39,74091.32,79.0,-0.03145,2e-05,3.24987]
[1776637191651,62.4,74093.41,79.0,-0.03141,2e-05,3.24654]
[1776637193986,62.4,74090.37,79.0,-0.03149,2e-05,3.25349]
[1776637194741,62.4,74082.46,79.0,-0.03169,2e-05,3.2702]
[1776637195640,62.41,74073.68,79.0,-0.03192,2e-05,3.28875]
[1776637200931,62.41,74073.75,79.0,-0.03193,2e-05,3.28989]
[1776637201877,62.42,74058.81,79.0,-0.03231,3e-05,3.3216]
[1776637203891,62.42,74046.07,79.0,-0.03264,3e-05,3.34879]
[1776637204611,62.42,74046.07,79.0,-0.03264,3e-05,3.34879]
[1776637204897,62.42,74032.12,79.0,-0.033,3e-05,3.37845]
[1776637209933,62.42,74035.04,79.0,-0.03293,3e-05,3.37275]
[1776637214968,62.42,74021.88,79.0,-0.03327,3e-05,3.40123]
[1776637220011,62.43,74013.37,79.0,-0.0335,3e-05,3.41971]
[1776637225038,62.43,74011.67,79.0,-0.03354,3e-05,3.42359]
[1776637225920,62.43,74011.67,79.0,-0.03354,3e-05,3.42359]
[1776637228059,62.43,73993.8,79.0,-0.03401,3e-05,3.46215]
[1776637229319,62.43,73992.82,79.0,-0.03404,3e-05,3.46423]
[1776637232087,62.43,74008.01,79.0,-0.03361,3e-05,3.42782]
[1776637235108,62.43,73997.19,79.0,-0.03389,3e-05,3.45113]
[1776637237122,62.43,73981.42,79.0,-0.03431,3e-05,3.48521]
[1776637238846,62.42,73984.71,79.0,-0.03421,3e-05,3.47737]
[1776637239204,62.42,73984.71,79.0,-0.03421,3e-05,3.47737]
[1776637239147,62.42,73961.63,79.0,-0.03482,3e-05,3.52707]
[1776637239686,62.42,73961.63,79.0,-0.03482,3e-05,3.52707]
[1776637239992,62.42,73961.63,79.0,-0.03482,3e-05,3.52707]
[1776637240144,62.42,73931.47,79.0,-0.03564,3e-05,3.59352]
[1776637240465,62.42,73931.47,79.0,-0.03564,3e-05,3.59352]
[1776637241151,62.42,73920.43,79.0,-0.03594,3e-05,3.61791]
[1776637243346,62.42,73925.55,79.0,-0.03579,3e-05,3.6057]
[1776637244172,62.41,73944.6,79.0,-0.03526,3e-05,3.56292]
[1776637244534,62.41,73944.6,79.0,-0.03526,3e-05,3.56292]
[1776637245179,62.41,73949.89,79.0,-0.03512,3e-05,3.55107]
[1776637246341,62.41,73958.06,79.0,-0.03489,3e-05,3.53296]
[1776637247192,62.41,73957.95,79.0,-0.03489,3e-05,3.53271]
[1776637247980,62.41,73957.95,79.0,-0.03489,3e-05,3.53271]
[1776637248204,62.4,73948.46,79.0,-0.03514,3e-05,3.55307]
[1776637249217,62.4,73948.46,79.0,-0.03514,3e-05,3.55307]
[1776637249226,62.4,73953.4,79.0,-0.035,3e-05,3.54204]
[1776637252172,62.4,73950.04,79.0,-0.03508,3e-05,3.54839]
[1776637252231,62.4,73950.04,79.0,-0.03508,3e-05,3.54839]
[1776637252232,62.4,73952.07,79.0,-0.03502,3e-05,3.54342]
[1776637254246,62.39,73934.99,79.0,-0.03548,3e-05,3.58077]
[1776637255194,62.39,73934.99,79.0,-0.03548,3e-05,3.58077]
[1776637256143,62.39,73932.24,79.0,-0.03555,3e-05,3.58664]
[1776637256260,62.39,73929.16,79.0,-0.03564,3e-05,3.59324]
[1776637257931,62.39,73931.71,79.0,-0.03556,3e-05,3.587]
[1776637258274,62.38,73911.43,79.0,-0.03611,3e-05,3.63155]
[1776637258722,62.38,73911.43,79.0,-0.03611,3e-05,3.63155]
[1776637259281,62.38,73914.69,79.0,-0.03602,3e-05,3.62396]
[1776637260352,62.38,73914.69,79.0,-0.03601,3e-05,3.62331]
[1776637260441,62.38,73912.14,79.0,-0.03608,3e-05,3.62901]
[1776637261802,62.38,73912.14,79.0,-0.03608,3e-05,3.62901]
[1776637261886,62.38,73898.33,79.0,-0.03646,3e-05,3.65965]
[1776637263850,62.38,73897.77,79.0,-0.03647,3e-05,3.66055]
[1776637264919,62.37,73897.39,79.0,-0.03647,3e-05,3.66068]
[1776637265269,62.37,73897.39,79.0,-0.03647,3e-05,3.66068]
[1776637267949,62.37,73894.58,79.0,-0.03654,3e-05,3.6663]
[1776637270016,62.36,73893.98,79.0,-0.03655,3e-05,3.66691]
[1776637270616,62.36,73893.33,79.0,-0.03657,3e-05,3.668]
[1776637273278,62.36,73893.53,79.0,-0.03656,3e-05,3.66717]
[1776637273300,62.36,73893.53,79.0,-0.03656,3e-05,3.66717]
[1776637274222,62.36,73890.96,79.0,-0.03663,3e-05,3.67296]
[1776637275380,62.36,73889.73,79.0,-0.03665,3e-05,3.67497]
[1776637275396,62.36,73889.73,79.0,-0.03665,3e-05,3.67497]
[1776637275398,62.36,73889.73,79.0,-0.03665,3e-05,3.67497]
[1776637277724,62.35,73879.24,79.0,-0.03694,3e-05,3.69778]
[1776637277732,62.35,73862.78,79.0,-0.0374,3e-05,3.73503]
[1776637279741,62.35,73855.3,79.0,-0.03761,3e-05,3.75163]
[1776637280343,62.35,73855.3,79.0,-0.03761,3e-05,3.75163]
[1776637281786,62.34,73857.32,79.0,-0.03754,3e-05,3.74597]
[1776637282294,62.34,73837.41,79.0,-0.03811,3e-05,3.79144]
[1776637283351,62.34,73837.41,79.0,-0.03811,3e-05,3.79144]
[1776637284355,62.33,73827.2,79.0,-0.0384,3e-05,3.81385]
[1776637285395,62.33,73825.06,79.0,-0.03846,3e-05,3.81881]
[1776637286344,62.33,73825.06,79.0,-0.03846,3e-05,3.81881]
[1776637286361,62.33,73829.19,79.0,-0.03832,3e-05,3.80802]
[1776637286711,62.33,73829.19,79.0,-0.03832,3e-05,3.80802]
[1776637286914,62.33,73834.54,79.0,-0.03817,3e-05,3.79566]
[1776637288769,62.32,73827.82,79.0,-0.03836,3e-05,3.8106]
[1776637290284,62.32,73840.98,79.0,-0.03795,3e-05,3.77848]
[1776637291237,62.32,73840.98,79.0,-0.03795,3e-05,3.77848]
[1776637291258,62.32,73840.98,79.0,-0.03795,3e-05,3.77848]
[1776637291292,62.31,73848.35,79.0,-0.0377,3e-05,3.75722]
[1776637291498,62.31,73848.35,79.0,-0.0377,3e-05,3.75722]
[1776637291535,62.31,73848.35,79.0,-0.0377,3e-05,3.75722]
[1776637294237,62.31,73843.3,79.0,-0.03784,3e-05,3.76861]
[1776637294292,62.31,73829.83,79.0,-0.03823,3e-05,3.79943]
[1776637295198,62.31,73829.83,79.0,-0.03823,3e-05,3.79943]
[1776637295264,62.31,73820.81,79.0,-0.03849,3e-05,3.82004]
[1776637295612,62.31,73820.81,79.0,-0.03849,3e-05,3.82004]
[1776637295692,62.31,73803.61,79.0,-0.03899,3e-05,3.85976]
[1776637297721,62.31,73799.18,79.0,-0.03912,3e-05,3.86975]
[1776637298253,62.3,73797.56,79.0,-0.03916,3e-05,3.87316]
[1776637298425,62.3,73797.56,79.0,-0.03916,3e-05,3.87316]
[1776637298904,62.31,73827.81,79.0,-0.03828,3e-05,3.80321]
[1776637300698,62.3,73829.62,79.0,-0.03822,3e-05,3.79876]
[1776637301992,62.3,73830.28,79.0,-0.0382,3e-05,3.79697]
[1776637302093,62.29,73830.18,79.0,-0.03817,3e-05,3.79461]
[1776637303824,62.29,73829.8,79.0,-0.03817,3e-05,3.79491]
[1776637304072,62.29,73829.8,79.0,-0.03817,3e-05,3.79491]
[1776637304865,62.25,73829.55,79.0,-0.0381,3e-05,3.78921]
[1776637305068,62.25,73829.55,79.0,-0.0381,3e-05,3.78921]
[1776637305183,62.25,73843.0,79.0,-0.03771,3e-05,3.75825]
[1776637305616,62.25,73843.0,79.0,-0.03771,3e-05,3.75825]
[1776637307153,62.25,73848.1,79.0,-0.03755,3e-05,3.74556]
[1776637308731,62.24,73855.01,79.0,-0.03735,3e-05,3.72927]
[1776637309208,62.24,73857.79,79.0,-0.03726,3e-05,3.72247]
[1776637309685,62.24,73870.03,79.0,-0.03691,3e-05,3.6945]
[1776637311367,62.24,73870.03,79.0,-0.03691,3e-05,3.6945]
[1776637311386,62.24,73882.71,79.0,-0.03655,3e-05,3.66569]
[1776637311699,62.24,73895.76,79.0,-0.03619,3e-05,3.63633]
[1776637312566,62.24,73895.76,79.0,-0.03619,3e-05,3.63633]
[1776637312714,62.24,73885.31,79.0,-0.03647,3e-05,3.65918]
[1776637314021,62.24,73885.31,79.0,-0.03647,3e-05,3.65918]
[1776637314284,62.24,73885.31,79.0,-0.03647,3e-05,3.65918]
[1776637314290,62.24,73885.31,79.0,-0.03647,3e-05,3.65918]
[1776637314374,62.23,73883.16,79.0,-0.03653,3e-05,3.66365]
[1776637315177,62.23,73872.74,79.0,-0.03682,3e-05,3.6872]
[1776637315741,62.23,73852.83,79.0,-0.03738,3e-05,3.73176]
[1776637317479,62.18,73860.35,79.0,-0.03706,3e-05,3.70579]
[1776637317755,62.18,73860.52,79.0,-0.03705,3e-05,3.70541]
[1776637320398,62.18,73853.47,79.0,-0.03725,3e-05,3.72105]
[1776637321393,62.17,73860.04,79.0,-0.03704,3e-05,3.70442]
[1776637322571,62.17,73859.42,79.0,-0.03706,3e-05,3.70583]
[1776637322780,62.17,73859.42,79.0,-0.03706,3e-05,3.70583]
[1776637323054,62.17,73875.66,79.0,-0.03659,3e-05,3.66823]
[1776637324285,62.17,73875.66,79.0,-0.03659,3e-05,3.66823]
[1776637324354,62.16,73882.32,79.0,-0.03639,3e-05,3.65251]
[1776637324434,62.16,73882.32,79.0,-0.03639,3e-05,3.65251]
[1776637325891,62.16,73889.98,79.0,-0.03618,3e-05,3.63528]
[1776637326041,62.16,73896.63,79.0,-0.03599,3e-05,3.61972]
[1776637326566,62.16,73896.63,79.0,-0.03599,3e-05,3.61972]
[1776637326576,62.16,73896.63,79.0,-0.03599,3e-05,3.61972]
[1776637326821,62.16,73904.72,79.0,-0.03576,3e-05,3.60137]
[1776637329365,62.16,73902.24,79.0,-0.03582,3e-05,3.60631]
[1776637329624,62.15,73894.36,79.0,-0.03603,3e-05,3.62335]
[1776637331231,62.15,73889.53,79.0,-0.03616,3e-05,3.63356]
[1776637331390,62.14,73893.74,79.0,-0.03603,3e-05,3.62284]
[1776637332730,62.14,73896.67,79.0,-0.03594,3e-05,3.61601]
[1776637333024,62.14,73902.12,79.0,-0.03579,3e-05,3.60382]
[1776637338302,62.13,73902.1,79.0,-0.03576,3e-05,3.60149]
[1776637343367,62.11,73897.96,79.0,-0.03584,3e-05,3.60784]
[1776637343940,62.11,73872.11,79.0,-0.03655,3e-05,3.66473]
[1776637345954,62.1,73851.2,79.0,-0.03712,3e-05,3.71078]
[1776637348976,62.01,73871.53,79.0,-0.03635,3e-05,3.64867]
[1776637351996,62.0,73880.98,79.0,-0.03603,3e-05,3.62169]
[1776637355017,61.99,73890.82,79.0,-0.03574,3e-05,3.59779]
[1776637359426,61.98,73897.52,79.0,-0.03553,3e-05,3.58109]
[1776637359440,61.98,73897.52,79.0,-0.03553,3e-05,3.58109]
[1776637363558,61.97,73916.05,79.0,-0.03499,3e-05,3.53741]
[1776637369438,61.96,73914.01,79.0,-0.03502,3e-05,3.5395]
[1776637372136,61.94,73900.08,79.0,-0.03538,3e-05,3.56845]
[1776637375469,61.93,73879.47,79.0,-0.03592,3e-05,3.61231]
[1776637381199,61.92,73866.09,79.0,-0.03626,3e-05,3.6394]
[1776637382208,61.91,73876.22,79.0,-0.03596,3e-05,3.61597]
[1776637386241,61.9,73887.27,79.0,-0.03563,3e-05,3.58881]
[1776637388305,61.9,73891.54,79.0,-0.0355,3e-05,3.57869]
[1776637388370,61.89,73891.4,79.0,-0.0355,3e-05,3.57845]
[1776637389034,61.89,73891.4,79.0,-0.0355,3e-05,3.57845]
[1776637389259,61.89,73843.0,79.0,-0.03685,3e-05,3.68707]
[1776637391234,61.89,73839.2,79.0,-0.03696,3e-05,3.69554]
[1776637391273,61.87,73828.27,79.0,-0.03722,3e-05,3.71671]
[1776637394067,61.8,73824.38,79.0,-0.03718,3e-05,3.71315]
[1776637397315,61.68,73837.87,79.0,-0.03652,3e-05,3.65979]
[1776637400336,61.67,73820.11,79.0,-0.037,3e-05,3.69828]
[1776637402350,61.66,73808.26,79.0,-0.03733,3e-05,3.72406]
[1776637404364,61.66,73819.93,79.0,-0.03697,3e-05,3.6957]
[1776637409399,61.63,73814.54,79.0,-0.03707,3e-05,3.70359]
[1776637414434,61.58,73813.79,79.0,-0.03693,3e-05,3.69135]
[1776637416041,61.57,73814.47,79.0,-0.0369,3e-05,3.68908]
[1776637416448,61.57,73803.9,79.0,-0.0372,3e-05,3.71302]
[1776637421483,61.56,73804.79,79.0,-0.03715,3e-05,3.70901]
[1776637426548,61.55,73801.48,79.0,-0.03723,3e-05,3.71507]
[1776637427527,61.53,73819.33,79.0,-0.03667,3e-05,3.66993]
[1776637431074,61.5,73822.84,79.0,-0.03649,3e-05,3.65591]
[1776637431098,61.5,73808.37,79.0,-0.0369,3e-05,3.68874]
[1776637432565,61.46,73826.44,79.0,-0.03631,3e-05,3.64093]
[1776637434414,61.46,73826.44,79.0,-0.03631,3e-05,3.64093]
[1776637434415,61.46,73826.44,79.0,-0.03631,3e-05,3.64093]
[1776637434830,61.46,73826.51,79.0,-0.0363,3e-05,3.64024]
[1776637437677,61.46,73839.51,79.0,-0.03593,3e-05,3.6103]
[1776637438347,61.46,73839.51,79.0,-0.03593,3e-05,3.6103]
[1776637438598,61.46,73837.91,79.0,-0.03597,3e-05,3.61371]
[1776637438750,61.46,73837.91,79.0,-0.03597,3e-05,3.61371]
[1776637439032,61.46,73837.91,79.0,-0.03597,3e-05,3.61371]
[1776637439844,61.45,73796.66,79.0,-0.03714,3e-05,3.70754]
[1776637440860,61.45,73796.66,79.0,-0.03714,3e-05,3.70754]
[1776637442941,61.41,73798.2,79.0,-0.03701,3e-05,3.69658]
[1776637445015,61.41,73809.72,79.0,-0.03666,3e-05,3.66907]
[1776637446548,61.41,73820.15,79.0,-0.03636,3e-05,3.64463]
[1776637447293,61.41,73820.15,79.0,-0.03636,3e-05,3.64463]
[1776637447453,61.4,73833.21,79.0,-0.03599,3e-05,3.6147]
[1776637449714,61.4,73854.19,79.0,-0.03539,3e-05,3.56695]
[1776637450721,61.4,73863.82,79.0,-0.03513,3e-05,3.5452]
[1776637451575,61.4,73863.82,79.0,-0.03513,3e-05,3.5452]
[1776637451729,61.4,73875.7,79.0,-0.0348,3e-05,3.51858]
[1776637454111,61.4,73870.98,79.0,-0.03493,3e-05,3.52902]
[1776637454112,61.4,73870.98,79.0,-0.03493,3e-05,3.52902]
[1776637454179,61.4,73870.98,79.0,-0.03493,3e-05,3.52902]
[1776637454750,61.4,73851.79,79.0,-0.03545,3e-05,3.5718]
[1776637458467,61.4,73852.48,79.0,-0.03543,3e-05,3.56993]
[1776637459786,61.4,73865.64,79.0,-0.03506,3e-05,3.54011]
[1776637465481,61.39,73868.42,79.0,-0.03498,3e-05,3.53324]
[1776637471584,61.39,73871.82,79.0,-0.03488,3e-05,3.52523]
[1776637471598,61.39,73871.82,79.0,-0.03488,3e-05,3.52523]
[1776637471602,61.39,73871.82,79.0,-0.03488,3e-05,3.52523]
[1776637471773,61.39,73875.01,79.0,-0.03476,3e-05,3.51435]
[1776637472877,61.39,73895.37,79.0,-0.0342,3e-05,3.46915]
[1776637476905,61.39,73905.84,79.0,-0.03392,3e-05,3.44623]
[1776637477979,61.39,73905.84,79.0,-0.03392,3e-05,3.44623]
[1776637478060,61.39,73915.62,79.0,-0.03366,3e-05,3.42487]
[1776637483748,61.39,73919.51,79.0,-0.03356,3e-05,3.41685]
[1776637488991,61.39,73921.84,79.0,-0.03351,3e-05,3.41236]
[1776637494093,61.4,73923.44,79.0,-0.03347,3e-05,3.40935]
[1776637494097,61.4,73923.44,79.0,-0.03347,3e-05,3.40935]
[1776637499179,61.4,73931.27,79.0,-0.03327,3e-05,3.39276]
[1776637499918,61.4,73938.67,79.0,-0.03308,3e-05,3.37686]
[1776637500561,61.4,73954.21,79.0,-0.03267,3e-05,3.34353]
[1776637500639,61.4,73954.21,79.0,-0.03267,3e-05,3.34353]
[1776637506274,61.4,73952.89,79.0,-0.0327,3e-05,3.34577]
[1776637508151,61.4,73935.22,79.0,-0.03316,3e-05,3.38344]
[1776637513186,61.39,73924.94,79.0,-0.03342,3e-05,3.4047]
[1776637515204,61.39,73942.77,79.0,-0.03294,3e-05,3.36566]
[1776637518226,61.38,73932.45,79.0,-0.03321,3e-05,3.38746]
[1776637518659,61.38,73932.45,79.0,-0.03321,3e-05,3.38746]
[1776637525275,61.38,73928.51,79.0,-0.0333,3e-05,3.39471]
[1776637530525,61.37,73937.18,79.0,-0.03306,3e-05,3.37523]
[1776637530529,61.37,73937.18,79.0,-0.03306,3e-05,3.37523]
[1776637530531,61.37,73937.18,79.0,-0.03306,3e-05,3.37523]
[1776637535345,61.37,73946.07,79.0,-0.03278,3e-05,3.35154]
[1776637540547,61.37,73945.89,79.0,-0.03278,3e-05,3.35139]
[1776637542396,61.36,73931.89,79.0,-0.03314,3e-05,3.38138]
[1776637547431,61.36,73920.05,79.0,-0.03345,3e-05,3.40636]
[1776637552466,61.36,73920.3,79.0,-0.03343,3e-05,3.40486]
[1776637555342,61.35,73926.79,79.0,-0.03325,3e-05,3.39017]
[1776637555677,61.35,73926.25,79.0,-0.03327,3e-05,3.39151]
[1776637558412,61.35,73924.27,79.0,-0.03332,3e-05,3.39598]
[1776637560523,61.36,73901.45,79.0,-0.03394,3e-05,3.44626]
[1776637561530,61.36,73888.2,79.0,-0.03429,3e-05,3.47557]
[1776637566711,61.36,73875.9,79.0,-0.03463,3e-05,3.50293]
[1776637569552,61.36,73863.42,79.0,-0.03497,3e-05,3.53068]
[1776637569571,61.36,73863.42,79.0,-0.03497,3e-05,3.53068]
[1776637572675,61.36,73860.7,79.0,-0.03504,3e-05,3.53648]
[1776637577647,61.35,73871.47,79.0,-0.03474,3e-05,3.51192]
[1776637578654,61.35,73881.66,79.0,-0.03446,3e-05,3.48925]
[1776637582693,61.35,73882.88,79.0,-0.03443,3e-05,3.48653]
[1776637582913,61.35,73883.97,79.0,-0.0344,3e-05,3.48411]
[1776637583090,61.35,73883.97,79.0,-0.0344,3e-05,3.48411]
[1776637583107,61.35,73883.97,79.0,-0.0344,3e-05,3.48411]
[1776637583249,61.35,73883.97,79.0,-0.0344,3e-05,3.48411]
[1776637583695,61.35,73844.43,79.0,-0.03549,3e-05,3.57236]
[1776637584757,61.35,73844.75,79.0,-0.03548,3e-05,3.57148]
[1776637585207,61.35,73844.75,79.0,-0.03548,3e-05,3.57148]
[1776637586396,61.35,73849.99,79.0,-0.03533,3e-05,3.55954]
[1776637587910,61.35,73850.56,79.0,-0.03531,3e-05,3.55797]
[1776637588730,61.35,73867.96,79.0,-0.03483,3e-05,3.51892]
[1776637589450,61.35,73867.96,79.0,-0.03483,3e-05,3.51892]
[1776637592597,61.35,73869.48,79.0,-0.03478,3e-05,3.5154]
[1776637593519,61.35,73871.16,79.0,-0.0347,3e-05,3.50786]
[1776637594155,61.35,73875.18,79.0,-0.03459,3e-05,3.49893]
[1776637595613,61.35,73873.15,79.0,-0.03465,3e-05,3.5034]
[1776637600796,61.35,73881.8,79.0,-0.03441,3e-05,3.484]
[1776637604504,61.35,73892.78,79.0,-0.03411,3e-05,3.45974]
[1776637607865,61.35,73909.17,79.0,-0.03368,3e-05,3.42406]
[1776637609879,61.35,73922.33,79.0,-0.03333,3e-05,3.39555]
[1776637615775,61.35,73923.48,79.0,-0.03331,3e-05,3.39366]
[1776637615776,61.35,73923.48,79.0,-0.03331,3e-05,3.39366]
[1776637621293,61.36,73914.8,79.0,-0.03354,3e-05,3.41322]
[1776637622971,61.36,73930.37,79.0,-0.03314,3e-05,3.37973]
[1776637628010,61.36,73933.56,79.0,-0.03306,3e-05,3.37366]
[1776637628790,61.36,73933.56,79.0,-0.03306,3e-05,3.37366]
[1776637634056,61.37,73934.63,79.0,-0.03304,3e-05,3.37215]
[1776637639092,61.37,73934.63,79.0,-0.03305,3e-05,3.37294]
[1776637639802,61.37,73934.63,79.0,-0.03305,3e-05,3.37294]
[1776637642113,61.37,73923.77,79.0,-0.03334,3e-05,3.39692]
[1776637647148,61.38,73924.35,79.0,-0.03334,3e-05,3.39621]
[1776637651177,61.38,73933.08,79.0,-0.03308,3e-05,3.3742]
[1776637656212,61.38,73931.33,79.0,-0.03313,3e-05,3.3787]
[1776637658644,61.38,73931.37,79.0,-0.03313,3e-05,3.37875]
[1776637659437,61.39,73941.24,79.0,-0.03288,3e-05,3.35771]
[1776637660422,61.39,73941.24,79.0,-0.03288,3e-05,3.35771]
[1776637666282,61.39,73956.3,79.0,-0.0325,3e-05,3.32671]
[1776637671317,61.4,73957.55,79.0,-0.03248,3e-05,3.32516]
[1776637674852,61.4,73957.16,79.0,-0.0325,3e-05,3.32666]
[1776637677654,61.4,73962.14,79.0,-0.03238,3e-05,3.31647]
[1776637677723,61.41,73979.43,79.0,-0.03194,3e-05,3.27994]
[1776637683401,61.41,73988.19,79.0,-0.03172,3e-05,3.26169]
[1776637684618,61.41,74001.66,79.0,-0.03138,3e-05,3.23338]
[1776637687433,61.42,74014.11,79.0,-0.03108,2e-05,3.20881]
[1776637691526,61.42,74015.17,79.0,-0.03106,2e-05,3.2069]
[1776637691624,61.42,74015.55,79.0,-0.03105,2e-05,3.20621]
[1776637697351,61.41,74008.61,79.0,-0.0312,2e-05,3.21868]
[1776637697359,61.41,74008.61,79.0,-0.0312,2e-05,3.21868]
[1776637698987,61.38,74023.78,79.0,-0.03078,2e-05,3.18289]
[1776637701837,61.36,74036.82,79.0,-0.03041,2e-05,3.15222]
[1776637707914,61.31,74038.09,79.0,-0.03027,2e-05,3.14018]
[1776637715648,61.25,74045.59,79.0,-0.02993,2e-05,3.11037]
[1776637720682,61.24,74052.6,79.0,-0.02975,2e-05,3.09506]
[1776637722249,61.24,74053.42,79.0,-0.02973,2e-05,3.09321]
[1776637725925,61.22,74045.88,79.0,-0.02986,2e-05,3.10438]
[1776637727732,61.19,74029.11,79.0,-0.03022,2e-05,3.13486]
[1776637728528,61.19,74029.11,79.0,-0.03022,2e-05,3.13486]
[1776637734691,61.14,74030.86,79.0,-0.03007,2e-05,3.12177]
[1776637736800,61.14,74016.95,79.0,-0.0304,2e-05,3.14972]
[1776637737807,61.13,74004.45,79.0,-0.03071,2e-05,3.17537]
[1776637742842,61.13,74003.16,79.0,-0.03072,2e-05,3.17642]
[1776637743924,61.12,74004.03,79.0,-0.03069,2e-05,3.1743]
[1776637744856,61.12,74019.57,79.0,-0.03031,2e-05,3.1418]
[1776637749891,61.1,74020.89,79.0,-0.03023,2e-05,3.13554]
[1776637755298,61.1,74015.61,79.0,-0.03035,2e-05,3.14547]
[1776637760968,61.09,74016.28,79.0,-0.03031,2e-05,3.14221]
[1776637766003,61.08,74017.66,79.0,-0.03027,2e-05,3.13804]
[1776637771042,61.06,74030.73,79.0,-0.02988,2e-05,3.10441]
[1776637776078,61.01,74027.49,79.0,-0.02985,2e-05,3.10162]
[1776637781113,61.0,74027.35,79.0,-0.02984,2e-05,3.10094]
[1776637784485,61.0,74023.85,79.0,-0.02992,2e-05,3.10775]
[1776637784579,61.0,74010.87,79.0,-0.03023,2e-05,3.13428]
[1776637786263,61.0,74000.25,79.0,-0.03049,2e-05,3.1558]
[1776637788163,60.99,73990.04,79.0,-0.03074,2e-05,3.17646]
[1776637793198,60.98,73987.95,79.0,-0.03077,2e-05,3.17929]
[1776637798233,60.98,73980.43,79.0,-0.03094,3e-05,3.19346]
[1776637802004,60.97,73972.58,79.0,-0.03113,3e-05,3.20895]
[1776637804276,60.96,73950.69,79.0,-0.03167,3e-05,3.25407]
[1776637809416,60.95,73955.09,79.0,-0.03154,3e-05,3.24308]
[1776637815663,60.94,73952.44,79.0,-0.03157,3e-05,3.24626]
[1776637818902,60.93,73964.12,79.0,-0.03125,3e-05,3.21959]
[1776637823984,60.92,73962.52,79.0,-0.03128,3e-05,3.22186]
[1776637824507,60.92,73961.83,79.0,-0.03129,3e-05,3.22295]
[1776637827172,60.92,73971.92,79.0,-0.03103,3e-05,3.20066]
[1776637834713,60.9,73975.28,79.0,-0.03089,3e-05,3.18792]
[1776637835513,60.9,73962.64,79.0,-0.0312,3e-05,3.21417]
[1776637840918,60.89,73967.07,79.0,-0.03107,3e-05,3.2031]
[1776637846595,60.88,73959.7,79.0,-0.03123,3e-05,3.21615]
[1776637851631,60.87,73964.04,79.0,-0.0311,3e-05,3.20528]
[1776637856666,60.86,73965.47,79.0,-0.03104,3e-05,3.20065]
[1776637861815,60.85,73960.77,79.0,-0.03114,3e-05,3.20922]
[1776637862630,60.85,73959.52,79.0,-0.03117,3e-05,3.21151]
[1776637862709,60.85,73977.31,79.0,-0.03072,2e-05,3.17383]
[1776637867744,60.84,73974.75,79.0,-0.03077,2e-05,3.17776]
[1776637870825,60.84,73985.56,79.0,-0.03049,2e-05,3.15435]
[1776637875461,60.83,73989.06,79.0,-0.03039,2e-05,3.14611]
[1776637877564,60.83,73990.15,79.0,-0.03036,2e-05,3.14339]
[1776637879270,60.83,73989.65,79.0,-0.03037,2e-05,3.144]
[1776637881842,60.82,74001.73,79.0,-0.03006,2e-05,3.11836]
[1776637884764,60.82,74002.42,79.0,-0.03004,2e-05,3.1166]
[1776637885235,60.82,74001.64,79.0,-0.03006,2e-05,3.11805]
[1776637885294,60.82,74001.64,79.0,-0.03006,2e-05,3.11805]
[1776637885296,60.82,74001.64,79.0,-0.03006,2e-05,3.11805]
[1776637885704,60.82,74001.64,79.0,-0.03006,2e-05,3.11805]
[1776637890873,60.81,74007.78,79.0,-0.0299,2e-05,3.10461]
[1776637895940,60.81,74014.45,79.0,-0.0297,2e-05,3.08672]
[1776637900449,60.81,74017.39,79.0,-0.02962,2e-05,3.08029]
[1776637905506,60.8,74015.82,79.0,-0.02965,2e-05,3.08292]
[1776637905513,60.8,74015.82,79.0,-0.02965,2e-05,3.08292]
[1776637909033,60.8,74027.64,79.0,-0.02936,2e-05,3.05841]
[1776637911048,60.8,74038.11,79.0,-0.02911,2e-05,3.03708]
[1776637914777,60.8,74040.49,79.0,-0.02905,2e-05,3.03214]
[1776637916245,60.8,74042.59,79.0,-0.029,2e-05,3.02785]
[1776637921429,60.8,74049.7,79.0,-0.02883,2e-05,3.01344]
[1776637922614,60.8,74070.17,79.0,-0.02835,2e-05,2.97242]
[1776637923132,60.8,74057.34,79.0,-0.02865,2e-05,2.9981]
[1776637928167,60.8,74065.0,79.0,-0.02848,2e-05,2.98297]
[1776637933202,60.8,74064.11,79.0,-0.0285,2e-05,2.98507]
[1776637936968,60.81,74063.9,79.0,-0.02851,2e-05,2.98562]
[1776637943273,60.81,74072.8,79.0,-0.02831,2e-05,2.96849]
[1776637946294,60.81,74057.15,79.0,-0.02868,2e-05,2.99998]
[1776637951438,60.81,74054.92,79.0,-0.02873,2e-05,3.00455]
[1776637956781,60.81,74052.09,79.0,-0.02877,2e-05,3.00717]
[1776637960398,60.82,74075.47,79.0,-0.02824,2e-05,2.96203]
[1776637961210,60.82,74075.47,79.0,-0.02824,2e-05,2.96203]
[1776637966201,60.83,74080.68,79.0,-0.02814,2e-05,2.95332]
[1776637969994,60.84,74084.75,79.0,-0.02806,2e-05,2.94677]
[1776637975505,60.86,74078.4,79.0,-0.02824,2e-05,2.9624]
[1776637979532,60.86,74090.9,79.0,-0.02796,2e-05,2.93804]
[1776637980758,60.86,74090.9,79.0,-0.02796,2e-05,2.93804]
[1776637981064,60.86,74090.9,79.0,-0.02796,2e-05,2.93804]
[1776637981118,60.86,74107.08,79.0,-0.02759,2e-05,2.90633]
[1776637981846,60.86,74107.08,79.0,-0.02759,2e-05,2.90633]
[1776637981927,60.86,74124.9,79.0,-0.02719,2e-05,2.87174]
[1776637984337,60.86,74132.27,79.0,-0.02703,2e-05,2.85794]
[1776637984901,60.86,74132.27,79.0,-0.02703,2e-05,2.85794]
[1776637988106,60.87,74142.21,79.0,-0.02682,2e-05,2.83959]
[1776637988125,60.87,74142.21,79.0,-0.02682,2e-05,2.83959]
[1776637989627,60.87,74128.54,79.0,-0.02713,2e-05,2.86689]
[1776637991025,60.87,74128.54,79.0,-0.02713,2e-05,2.86689]
[1776637992187,60.88,74137.61,79.0,-0.02694,2e-05,2.84984]
[1776637994145,60.88,74133.82,79.0,-0.02702,2e-05,2.85744]
[1776637996220,60.88,74122.69,79.0,-0.02728,2e-05,2.87978]
[1776637997355,60.88,74121.28,79.0,-0.02732,2e-05,2.88275]
[1776638000266,60.89,74108.76,79.0,-0.02761,2e-05,2.90782]
[1776638000464,60.89,74108.76,79.0,-0.02761,2e-05,2.90782]
[1776638005738,60.89,74104.54,79.0,-0.02771,2e-05,2.9169]
[1776638006746,60.89,74116.01,79.0,-0.02745,2e-05,2.89454]
[1776638011081,60.9,74106.15,79.0,-0.02768,2e-05,2.91432]
[1776638016816,60.94,74096.87,79.0,-0.02794,2e-05,2.93608]
[1776638017823,60.94,74081.08,79.0,-0.02831,2e-05,2.96742]
[1776638019155,60.94,74081.08,79.0,-0.02831,2e-05,2.96742]
[1776638019787,60.94,74078.93,79.0,-0.02836,2e-05,2.97172]
[1776638019842,60.94,74078.93,79.0,-0.02836,2e-05,2.97172]
[1776638019914,60.94,74078.93,79.0,-0.02836,2e-05,2.97172]
[1776638020005,60.94,74051.3,79.0,-0.02901,2e-05,3.0271]
[1776638021531,60.94,74044.16,79.0,-0.02918,2e-05,3.04153]
[1776638021579,60.94,74044.16,79.0,-0.02918,2e-05,3.04153]
[1776638022226,60.94,74044.16,79.0,-0.02918,2e-05,3.04153]
[1776638024425,60.93,74051.25,79.0,-0.02901,2e-05,3.02693]
[1776638024549,60.93,74051.25,79.0,-0.02901,2e-05,3.02693]
[1776638025220,60.93,74051.25,79.0,-0.02901,2e-05,3.02693]
[1776638024904,60.93,74030.18,79.0,-0.02951,2e-05,3.06962]
[1776638026006,60.93,74030.18,79.0,-0.02951,2e-05,3.06962]
[1776638029225,60.93,74019.09,79.0,-0.02977,2e-05,3.09175]
[1776638029229,60.93,74019.09,79.0,-0.02977,2e-05,3.09175]
[1776638034975,60.93,74031.71,79.0,-0.02946,2e-05,3.06517]
[1776638040012,60.92,74042.76,79.0,-0.02919,2e-05,3.04225]
[1776638042027,60.92,74031.81,79.0,-0.02945,2e-05,3.06437]
[1776638047062,60.92,74040.6,79.0,-0.02923,2e-05,3.04607]
[1776638052097,60.92,74043.2,79.0,-0.02917,2e-05,3.04049]
[1776638057132,60.92,74049.82,79.0,-0.02901,2e-05,3.02684]
[1776638062166,60.92,74049.6,79.0,-0.02901,2e-05,3.02701]
[1776638064181,60.92,74036.7,79.0,-0.02931,2e-05,3.05305]
[1776638067202,60.91,74050.17,79.0,-0.02899,2e-05,3.02554]
[1776638069216,60.91,74060.54,79.0,-0.02874,2e-05,3.00455]
[1776638072481,60.91,74066.67,79.0,-0.02857,2e-05,2.98887]
[1776638074214,60.91,74063.54,79.0,-0.02864,2e-05,2.99515]
[1776638079309,60.91,74068.88,79.0,-0.02852,2e-05,2.9846]
[1776638086338,60.92,74066.97,79.0,-0.02857,2e-05,2.9887]
[1776638091373,60.92,74070.1,79.0,-0.0285,2e-05,2.98269]
[1776638096408,60.92,74069.46,79.0,-0.02851,2e-05,2.98421]
[1776638101443,60.92,74069.75,79.0,-0.02851,2e-05,2.98385]
[1776638104190,60.92,74070.47,79.0,-0.02849,2e-05,2.98247]
[1776638109556,60.92,74065.37,79.0,-0.02862,2e-05,2.99295]
[1776638115542,60.92,74071.14,79.0,-0.02849,2e-05,2.98174]
[1776638116315,60.92,74071.14,79.0,-0.02849,2e-05,2.98174]
[1776638125613,60.93,74074.06,79.0,-0.02842,2e-05,2.97648]
[1776638126327,60.93,74074.06,79.0,-0.02842,2e-05,2.97648]
[1776638131659,60.93,74080.81,79.0,-0.02824,2e-05,2.9601]
[1776638132974,60.93,74080.81,79.0,-0.02824,2e-05,2.9601]
[1776638132980,60.93,74080.81,79.0,-0.02824,2e-05,2.9601]
[1776638133673,60.93,74093.1,79.0,-0.02796,2e-05,2.93596]
[1776638138708,60.95,74088.71,79.0,-0.0281,2e-05,2.94767]
[1776638140723,60.95,74100.53,79.0,-0.02783,2e-05,2.92458]
[1776638143485,60.97,74098.42,79.0,-0.02791,2e-05,2.93187]
[1776638148779,60.97,74098.71,79.0,-0.02791,2e-05,2.93218]
[1776638154820,60.98,74098.48,79.0,-0.02793,2e-05,2.93349]
[1776638157807,60.98,74098.32,79.0,-0.02794,2e-05,2.93408]
[1776638157822,60.98,74098.32,79.0,-0.02794,2e-05,2.93408]
[1776638157876,60.98,74098.32,79.0,-0.02794,2e-05,2.93408]
[1776638159313,60.98,74098.35,79.0,-0.02794,2e-05,2.93416]
[1776638162920,60.98,74112.77,79.0,-0.02762,2e-05,2.90658]
[1776638163481,60.98,74112.77,79.0,-0.02762,2e-05,2.90658]
[1776638163892,60.99,74123.84,79.0,-0.02737,2e-05,2.88515]
[1776638168285,61.01,74116.88,79.0,-0.02757,2e-05,2.90312]
[1776638168464,61.02,74113.35,79.0,-0.02768,2e-05,2.91188]
[1776638168478,61.02,74113.35,79.0,-0.02768,2e-05,2.91188]
[1776638173785,61.07,74110.12,79.0,-0.02784,2e-05,2.92624]
[1776638173961,61.07,74110.12,79.0,-0.02784,2e-05,2.92624]
[1776638173963,61.07,74110.12,79.0,-0.02784,2e-05,2.92624]
[1776638175274,61.08,74108.69,79.0,-0.02789,2e-05,2.93048]
[1776638177301,61.09,74118.74,79.0,-0.02768,2e-05,2.9124]
[1776638177990,61.09,74132.12,79.0,-0.02738,2e-05,2.88647]
[1776638179457,61.09,74135.13,79.0,-0.02731,2e-05,2.88083]
[1776638182018,61.11,74147.17,79.0,-0.02707,2e-05,2.86027]
[1776638184261,61.12,74147.79,79.0,-0.02709,2e-05,2.86163]
[1776638184784,61.14,74147.7,79.0,-0.02712,2e-05,2.86433]
[1776638188060,61.19,74158.56,79.0,-0.02699,2e-05,2.85315]
[1776638193095,61.27,74159.44,79.0,-0.02708,2e-05,2.86098]
[1776638198247,61.33,74164.64,79.0,-0.02708,2e-05,2.861]
[1776638199525,61.36,74161.67,79.0,-0.0272,2e-05,2.87166]
[1776638199740,61.36,74161.67,79.0,-0.0272,2e-05,2.87166]
[1776638199763,61.36,74161.67,79.0,-0.0272,2e-05,2.87166]
[1776638199841,61.36,74161.67,79.0,-0.0272,2e-05,2.87166]
[1776638200118,61.36,74161.67,79.0,-0.0272,2e-05,2.87166]
[1776638200715,61.37,74162.31,79.0,-0.02722,2e-05,2.87272]
[1776638202056,61.38,74162.7,79.0,-0.02723,2e-05,2.87423]
[1776638203604,61.4,74172.17,79.0,-0.02705,2e-05,2.8585]
[1776638205064,61.4,74174.19,79.0,-0.02701,2e-05,2.85487]
[1776638205952,61.4,74175.03,79.0,-0.02699,2e-05,2.85352]
[1776638206289,61.4,74175.03,79.0,-0.02699,2e-05,2.85352]
[1776638206345,61.4,74188.02,79.0,-0.02671,2e-05,2.82896]
[1776638207483,61.42,74188.81,79.0,-0.02673,2e-05,2.83044]
[1776638210076,61.44,74195.28,79.0,-0.02662,2e-05,2.82138]
[1776638210226,61.44,74196.84,79.0,-0.02659,2e-05,2.81873]
[1776638215271,61.5,74197.36,79.0,-0.02668,2e-05,2.82684]
[1776638216278,61.51,74185.37,79.0,-0.02697,2e-05,2.85217]
[1776638220065,61.55,74186.95,79.0,-0.02701,2e-05,2.85525]
[1776638220125,61.55,74186.95,79.0,-0.02701,2e-05,2.85525]
[1776638220307,61.56,74188.03,79.0,-0.02701,2e-05,2.85515]
[1776638221313,61.57,74202.17,79.0,-0.02672,2e-05,2.83067]
[1776638222835,61.59,74196.58,79.0,-0.02688,2e-05,2.84419]
[1776638226854,61.64,74189.62,79.0,-0.02712,2e-05,2.86548]
[1776638229026,61.64,74182.95,79.0,-0.02728,2e-05,2.87872]
[1776638232552,61.64,74181.24,79.0,-0.02732,2e-05,2.88282]
[1776638235125,61.65,74181.8,79.0,-0.02731,2e-05,2.88214]
[1776638236042,61.65,74180.6,79.0,-0.02734,2e-05,2.88464]
[1776638236302,61.65,74180.6,79.0,-0.02734,2e-05,2.88464]
[1776638236419,61.65,74170.62,79.0,-0.02757,2e-05,2.90409]
[1776638238513,61.65,74171.7,79.0,-0.02755,2e-05,2.90233]
[1776638244018,61.66,74164.29,79.0,-0.02772,2e-05,2.91745]
[1776638244476,61.66,74150.89,79.0,-0.02803,2e-05,2.94368]
[1776638248504,61.66,74166.24,79.0,-0.02769,2e-05,2.91423]
[1776638253541,61.67,74164.54,79.0,-0.02771,2e-05,2.9158]
[1776638257265,61.67,74160.78,79.0,-0.0278,2e-05,2.92337]
[1776638257570,61.68,74138.1,79.0,-0.02833,2e-05,2.96907]
[1776638262605,61.68,74133.86,79.0,-0.02844,2e-05,2.97768]
[1776638263513,61.68,74133.86,79.0,-0.02844,2e-05,2.97768]
[1776638266520,61.68,74129.38,79.0,-0.02854,2e-05,2.98664]
[1776638266633,61.68,74129.16,79.0,-0.02855,2e-05,2.98709]
[1776638272270,61.67,74128.84,79.0,-0.02854,2e-05,2.98664]
[1776638275029,61.67,74139.92,79.0,-0.02828,2e-05,2.96459]
[1776638276770,61.67,74128.09,79.0,-0.02855,2e-05,2.98714]
[1776638277709,61.67,74109.12,79.0,-0.02899,2e-05,3.02457]
[1776638282744,61.65,74115.23,79.0,-0.02882,2e-05,3.01014]
[1776638285767,61.65,74128.33,79.0,-0.02851,2e-05,2.98389]
[1776638290802,61.65,74122.98,79.0,-0.02863,2e-05,2.99401]
[1776638295836,61.65,74128.58,79.0,-0.02849,2e-05,2.98255]
[1776638300873,61.64,74122.54,79.0,-0.02863,2e-05,2.99407]
[1776638305908,61.64,74123.04,79.0,-0.02861,2e-05,2.99261]
[1776638310944,61.64,74126.17,79.0,-0.02853,2e-05,2.98597]
[1776638315978,61.64,74131.38,79.0,-0.02838,2e-05,2.97198]
[1776638321015,61.64,74121.45,79.0,-0.02861,2e-05,2.99121]
[1776638326050,61.63,74116.01,79.0,-0.02873,2e-05,3.00149]
[1776638328369,61.63,74132.51,79.0,-0.02834,2e-05,2.96869]
[1776638329221,61.63,74154.9,79.0,-0.02783,2e-05,2.92483]
[1776638335417,61.63,74156.44,79.0,-0.0278,2e-05,2.92198]
[1776638340893,61.63,74161.74,79.0,-0.02768,2e-05,2.91187]
[1776638347728,61.64,74171.75,79.0,-0.02746,2e-05,2.89296]
[1776638348597,61.64,74171.75,79.0,-0.02746,2e-05,2.89296]
[1776638350004,61.64,74189.92,79.0,-0.02706,2e-05,2.85826]
[1776638355268,61.66,74182.1,79.0,-0.02727,2e-05,2.87641]
[1776638357282,61.66,74170.48,79.0,-0.02753,2e-05,2.89902]
[1776638362627,61.66,74162.61,79.0,-0.02771,2e-05,2.91453]
[1776638366805,61.66,74167.25,79.0,-0.02761,2e-05,2.9062]
[1776638372386,61.68,74166.99,79.0,-0.02763,2e-05,2.90682]
[1776638377424,61.7,74155.89,79.0,-0.0279,2e-05,2.93061]
[1776638378432,61.7,74135.84,79.0,-0.02836,2e-05,2.96984]
[1776638378647,61.7,74135.84,79.0,-0.02836,2e-05,2.96984]
[1776638382460,61.69,74125.1,79.0,-0.02861,2e-05,2.99079]
[1776638387494,61.69,74117.37,79.0,-0.02878,2e-05,3.00559]
[1776638392530,61.69,74117.8,79.0,-0.02876,2e-05,3.00416]
[1776638397592,61.69,74125.1,79.0,-0.02859,2e-05,2.98918]
[1776638399606,61.68,74140.31,79.0,-0.02824,2e-05,2.95909]
[1776638403634,61.68,74155.85,79.0,-0.02788,2e-05,2.92856]
[1776638408669,61.68,74144.5,79.0,-0.02814,2e-05,2.95073]
[1776638411690,61.68,74133.8,79.0,-0.02838,2e-05,2.97162]
[1776638416728,61.68,74130.45,79.0,-0.02846,2e-05,2.97791]
[1776638421771,61.68,74132.29,79.0,-0.02841,2e-05,2.97402]
[1776638423508,61.68,74152.35,79.0,-0.02795,2e-05,2.93458]
[1776638428813,61.68,74144.68,79.0,-0.02813,2e-05,2.94963]
[1776638433091,61.68,74139.79,79.0,-0.02821,2e-05,2.95579]
[1776638433502,61.68,74157.16,79.0,-0.02781,2e-05,2.92185]
[1776638439892,61.68,74162.03,79.0,-0.0277,2e-05,2.91273]
[1776638441906,61.68,74149.35,79.0,-0.02799,2e-05,2.93745]
[1776638446941,61.68,74147.59,79.0,-0.02803,2e-05,2.94085]
[1776638451976,61.68,74146.09,79.0,-0.02807,2e-05,2.94368]
[1776638457011,61.68,74140.62,79.0,-0.02819,2e-05,2.95432]
[1776638462046,61.68,74135.12,79.0,-0.02831,2e-05,2.9649]
[1776638467081,61.68,74140.89,79.0,-0.02818,2e-05,2.95337]
[1776638472117,61.68,74142.62,79.0,-0.02814,2e-05,2.94986]
[1776638476145,61.68,74154.83,79.0,-0.02786,2e-05,2.92592]
[1776638481180,61.68,74158.35,79.0,-0.02778,2e-05,2.91921]
[1776638486813,61.68,74158.35,79.0,-0.02778,2e-05,2.91933]
[1776638492104,61.68,74157.19,79.0,-0.02778,2e-05,2.9184]
[1776638499306,61.67,74159.88,79.0,-0.0277,2e-05,2.91165]
[1776638507362,61.66,74160.11,79.0,-0.02768,2e-05,2.90944]
[1776638512397,61.65,74160.47,79.0,-0.02766,2e-05,2.90764]
[1776638514841,61.65,74164.24,79.0,-0.02757,2e-05,2.89992]
[1776638514866,61.65,74164.24,79.0,-0.02757,2e-05,2.89992]
[1776638515074,61.65,74164.24,79.0,-0.02757,2e-05,2.89992]
[1776638515418,61.65,74175.23,79.0,-0.02732,2e-05,2.87852]
[1776638520453,61.65,74170.17,79.0,-0.02743,2e-05,2.88867]
[1776638525487,61.65,74173.45,79.0,-0.02737,2e-05,2.88272]
[1776638527845,61.65,74173.53,79.0,-0.02737,2e-05,2.88272]
[1776638533544,61.66,74179.12,79.0,-0.02725,2e-05,2.87243]
[1776638534287,61.66,74179.12,79.0,-0.02725,2e-05,2.87243]
[1776638539586,61.66,74168.98,79.0,-0.02748,2e-05,2.89248]
[1776638544620,61.66,74170.79,79.0,-0.02744,2e-05,2.88934]
[1776638549656,61.66,74163.07,79.0,-0.02762,2e-05,2.90458]
[1776638554691,61.67,74165.63,79.0,-0.02754,2e-05,2.89657]
[1776638554829,61.67,74165.63,79.0,-0.02754,2e-05,2.89657]
[1776638560733,61.66,74166.46,79.0,-0.0275,2e-05,2.89367]
[1776638565768,61.65,74167.14,79.0,-0.02747,2e-05,2.89104]
[1776638571812,61.64,74168.98,79.0,-0.02741,2e-05,2.88591]
[1776638576847,61.63,74177.3,79.0,-0.02721,2e-05,2.86869]
[1776638581834,61.62,74182.42,79.0,-0.02707,2e-05,2.85632]
[1776638582303,61.61,74188.0,79.0,-0.02692,2e-05,2.84338]
[1776638584915,61.6,74168.49,79.0,-0.02734,2e-05,2.87945]
[1776638590870,61.58,74165.06,79.0,-0.02739,2e-05,2.88353]
[1776638590957,61.58,74163.12,79.0,-0.02742,2e-05,2.88677]
[1776638595992,61.58,74157.11,79.0,-0.02756,2e-05,2.89873]
[1776638599014,61.58,74145.13,79.0,-0.02784,2e-05,2.92215]
[1776638604052,61.58,74137.11,79.0,-0.02802,2e-05,2.93783]
[1776638609087,61.58,74149.52,79.0,-0.02774,2e-05,2.91367]
[1776638613116,61.58,74159.17,79.0,-0.02749,2e-05,2.89178]
[1776638616058,61.58,74161.87,79.0,-0.02743,2e-05,2.88669]
[1776638616137,61.59,74161.83,79.0,-0.02743,2e-05,2.88687]
[1776638621172,61.57,74152.22,79.0,-0.02762,2e-05,2.90295]
[1776638626208,61.55,74142.37,79.0,-0.02782,2e-05,2.91944]
[1776638631243,61.54,74144.92,79.0,-0.02773,2e-05,2.91174]
[1776638632705,61.54,74144.92,79.0,-0.02773,2e-05,2.91174]
[1776638632761,61.54,74144.92,79.0,-0.02773,2e-05,2.91174]
[1776638634036,61.53,74145.36,79.0,-0.0277,2e-05,2.90981]
[1776638634043,61.53,74145.36,79.0,-0.0277,2e-05,2.90981]
[1776638636216,61.53,74140.72,79.0,-0.0278,2e-05,2.91778]
[1776638637958,61.52,74142.13,79.0,-0.02775,2e-05,2.91343]
[1776638639300,61.51,74153.18,79.0,-0.02749,2e-05,2.89146]
[1776638640225,61.51,74153.18,79.0,-0.02749,2e-05,2.89146]
[1776638641382,61.51,74146.67,79.0,-0.02763,2e-05,2.90354]
[1776638643401,61.5,74145.27,79.0,-0.02765,2e-05,2.90473]
[1776638645257,61.5,74144.65,79.0,-0.02765,2e-05,2.90491]
[1776638646122,61.49,74146.38,79.0,-0.0276,2e-05,2.90103]
[1776638648132,61.49,74152.79,79.0,-0.02745,2e-05,2.88761]
[1776638648140,61.49,74152.79,79.0,-0.02745,2e-05,2.88761]
[1776638656419,61.46,74155.26,79.0,-0.02734,2e-05,2.87852]
[1776638658019,61.46,74155.57,79.0,-0.02733,2e-05,2.87744]
[1776638658125,61.46,74155.57,79.0,-0.02733,2e-05,2.87744]
[1776638658938,61.46,74155.57,79.0,-0.02733,2e-05,2.87744]
[1776638658433,61.45,74173.02,79.0,-0.02693,2e-05,2.84334]
[1776638659024,61.45,74173.02,79.0,-0.02693,2e-05,2.84334]
[1776638664558,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664574,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664606,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664744,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664774,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664855,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664874,61.44,74174.14,79.0,-0.02689,2e-05,2.8392]
[1776638664845,61.44,74170.62,79.0,-0.02696,2e-05,2.84554]
[1776638665095,61.44,74170.62,79.0,-0.02696,2e-05,2.84554]
[1776638665482,61.44,74169.41,79.0,-0.02698,2e-05,2.84745]
[1776638666342,61.44,74169.41,79.0,-0.02698,2e-05,2.84745]
[1776638666545,61.44,74169.41,79.0,-0.02698,2e-05,2.84745]
[1776638666754,61.44,74169.41,79.0,-0.02698,2e-05,2.84745]
[1776638666773,61.44,74169.41,79.0,-0.02698,2e-05,2.84745]
[1776638667742,61.44,74166.97,79.0,-0.02703,2e-05,2.85172]
[1776638670364,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638670384,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638670416,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638670495,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638670525,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638670574,61.43,74166.27,79.0,-0.02703,2e-05,2.85172]
[1776638671381,61.42,74163.82,79.0,-0.02708,2e-05,2.85596]
[1776638672424,61.42,74162.23,79.0,-0.02708,2e-05,2.85522]
[1776638674288,61.42,74154.92,79.0,-0.02724,2e-05,2.86851]
[1776638679581,61.4,74153.27,79.0,-0.02724,2e-05,2.86871]
[1776638684616,61.39,74155.51,79.0,-0.02716,2e-05,2.86187]
[1776638689651,61.37,74163.78,79.0,-0.02695,2e-05,2.84348]
[1776638691281,61.34,74163.79,79.0,-0.0269,2e-05,2.83878]
[1776638691281,61.34,74163.79,79.0,-0.0269,2e-05,2.83878]
[1776638696198,61.29,74167.0,79.0,-0.02672,2e-05,2.82359]
[1776638696219,61.29,74167.0,79.0,-0.02672,2e-05,2.82359]
[1776638700899,61.28,74166.96,79.0,-0.02671,2e-05,2.82232]
[1776638701736,61.28,74184.88,79.0,-0.02631,2e-05,2.78762]
[1776638707778,61.27,74176.28,79.0,-0.02648,2e-05,2.8023]
[1776638712813,61.26,74181.09,79.0,-0.02635,2e-05,2.79171]
[1776638717853,61.25,74185.43,79.0,-0.02624,2e-05,2.7821]
[1776638722896,61.24,74179.14,79.0,-0.02637,2e-05,2.79266]
[1776638727931,61.23,74164.14,79.0,-0.02668,2e-05,2.81972]
[1776638729192,61.23,74156.14,79.0,-0.02685,2e-05,2.83469]
[1776638729947,61.23,74147.81,79.0,-0.02704,2e-05,2.85081]
[1776638735018,61.24,74162.31,79.0,-0.02669,2e-05,2.82024]
[1776638735989,61.23,74162.8,79.0,-0.02668,2e-05,2.81897]
[1776638741027,61.22,74159.11,79.0,-0.02674,2e-05,2.82431]
[1776638746067,61.21,74158.3,79.0,-0.02674,2e-05,2.82418]
[1776638751100,61.2,74155.9,79.0,-0.02677,2e-05,2.82711]
[1776638752263,61.2,74155.9,79.0,-0.02677,2e-05,2.82711]
[1776638752560,61.2,74155.9,79.0,-0.02677,2e-05,2.82711]
[1776638752629,61.2,74155.85,79.0,-0.02677,2e-05,2.82653]
[1776638753199,61.2,74155.85,79.0,-0.02677,2e-05,2.82653]
[1776638753281,61.2,74155.85,79.0,-0.02677,2e-05,2.82653]
[1776638753293,61.2,74140.57,79.0,-0.02711,2e-05,2.85589]
[1776638758958,61.19,74138.8,79.0,-0.02714,2e-05,2.85828]
[1776638758967,61.19,74138.8,79.0,-0.02714,2e-05,2.85828]
[1776638764191,61.18,74141.72,79.0,-0.02704,2e-05,2.84995]
[1776638766436,61.18,74141.47,79.0,-0.02704,2e-05,2.85012]
[1776638766503,61.18,74141.47,79.0,-0.02704,2e-05,2.85012]
[1776638773253,61.16,74140.98,79.0,-0.02702,2e-05,2.84856]
[1776638777855,61.16,74142.26,79.0,-0.02699,2e-05,2.84517]
[1776638777956,61.15,74141.94,79.0,-0.02699,2e-05,2.84518]
[1776638784331,61.14,74140.43,79.0,-0.02699,2e-05,2.84596]
[1776638790028,61.11,74133.84,79.0,-0.02709,2e-05,2.85419]
[1776638790028,61.11,74133.84,79.0,-0.02709,2e-05,2.85419]
[1776638790040,61.11,74133.84,79.0,-0.02709,2e-05,2.85419]
[1776638789366,61.09,74116.77,79.0,-0.02743,2e-05,2.88321]
[1776638790297,61.09,74116.77,79.0,-0.02743,2e-05,2.88321]
[1776638790373,61.09,74106.63,79.0,-0.02766,2e-05,2.90263]
[1776638795408,61.07,74104.22,79.0,-0.02765,2e-05,2.90145]
[1776638800443,61.06,74111.28,79.0,-0.02746,2e-05,2.88517]
[1776638804545,61.05,74107.59,79.0,-0.02753,2e-05,2.89091]
[1776638804616,61.04,74107.71,79.0,-0.02752,2e-05,2.88969]
[1776638810513,61.04,74103.22,79.0,-0.02762,2e-05,2.89829]
[1776638815547,61.04,74099.26,79.0,-0.0277,2e-05,2.90585]
[1776638820583,61.04,74109.5,79.0,-0.02747,2e-05,2.88562]
[1776638825618,61.04,74123.86,79.0,-0.02714,2e-05,2.85768]
[1776638827278,61.04,74126.3,79.0,-0.02709,2e-05,2.85299]
[1776638827631,61.04,74128.5,79.0,-0.02704,2e-05,2.84888]
[1776638833131,61.04,74122.56,79.0,-0.02718,2e-05,2.86112]
[1776638833674,61.04,74121.84,79.0,-0.0272,2e-05,2.86218]
[1776638837180,61.04,74124.26,79.0,-0.02713,2e-05,2.85647]
[1776638842737,61.03,74122.78,79.0,-0.02714,2e-05,2.85741]
[1776638847772,61.02,74119.6,79.0,-0.02719,2e-05,2.86193]
[1776638852807,61.01,74123.59,79.0,-0.02706,2e-05,2.8493]
[1776638857916,61.0,74123.47,79.0,-0.02705,2e-05,2.84833]
[1776638857927,61.0,74123.47,79.0,-0.02705,2e-05,2.84833]
[1776638858019,61.0,74108.49,79.0,-0.02738,2e-05,2.87708]
[1776638858438,61.0,74108.49,79.0,-0.02738,2e-05,2.87708]
[1776638859254,61.0,74103.04,79.0,-0.0275,2e-05,2.88745]
[1776638860881,60.99,74102.82,79.0,-0.0275,2e-05,2.88761]
[1776638866905,61.0,74106.15,79.0,-0.02744,2e-05,2.88209]
[1776638871940,61.01,74107.35,79.0,-0.02742,2e-05,2.88079]
[1776638872947,61.01,74096.35,79.0,-0.02768,2e-05,2.90249]
[1776638877983,61.01,74095.62,79.0,-0.0277,2e-05,2.90471]
[1776638883020,61.02,74098.55,79.0,-0.02764,2e-05,2.89976]
[1776638888056,61.02,74097.92,79.0,-0.02767,2e-05,2.90182]
[1776638891982,61.02,74100.91,79.0,-0.0276,2e-05,2.89644]
[1776638892533,61.03,74100.71,79.0,-0.02761,2e-05,2.89699]
[1776638893090,61.03,74117.4,79.0,-0.02723,2e-05,2.86464]
[1776638893517,61.03,74117.4,79.0,-0.02723,2e-05,2.86464]
[1776638894205,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638894211,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638894345,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638894365,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638894615,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638894641,61.02,74120.43,79.0,-0.02716,2e-05,2.85839]
[1776638895104,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638895209,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638895375,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896006,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896016,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896023,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896029,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896040,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896054,61.02,74126.94,79.0,-0.02701,2e-05,2.84535]
[1776638896389,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638896395,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638896404,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638896410,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638896785,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638896936,61.02,74127.93,79.0,-0.02698,2e-05,2.84301]
[1776638897118,61.02,74127.36,79.0,-0.02699,2e-05,2.84378]
[1776638898600,61.02,74127.36,79.0,-0.02699,2e-05,2.84378]
[1776638898701,61.01,74127.36,79.0,-0.02698,2e-05,2.8431]
[1776638900219,61.01,74128.25,79.0,-0.02696,2e-05,2.84096]
[1776638901145,61.01,74123.61,79.0,-0.02706,2e-05,2.84958]
[1776638905183,61.0,74120.47,79.0,-0.02712,2e-05,2.85461]
[1776638905220,61.0,74120.28,79.0,-0.02712,2e-05,2.85462]
[1776638905614,61.0,74120.28,79.0,-0.02712,2e-05,2.85462]
[1776638906599,61.0,74122.7,79.0,-0.02706,2e-05,2.8495]
[1776638906645,61.0,74122.7,79.0,-0.02706,2e-05,2.8495]
[1776638906667,61.0,74122.7,79.0,-0.02706,2e-05,2.8495]
[1776638907188,61.0,74132.25,79.0,-0.02684,2e-05,2.83074]
[1776638911220,60.99,74134.03,79.0,-0.02679,2e-05,2.82615]
[1776638911885,60.99,74134.03,79.0,-0.02679,2e-05,2.82615]
[1776638913222,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638913325,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638913654,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638913664,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638913670,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638913675,60.98,74131.96,79.0,-0.0268,2e-05,2.82615]
[1776638914406,60.98,74131.96,79.0,-0.02679,2e-05,2.82538]
[1776638914507,60.98,74131.88,79.0,-0.02679,2e-05,2.82554]
[1776638917263,60.97,74120.53,79.0,-0.02703,2e-05,2.84649]
[1776638918636,60.97,74120.53,79.0,-0.02703,2e-05,2.84649]
[1776638918715,60.97,74120.49,79.0,-0.02703,2e-05,2.84592]
[1776638920917,60.97,74125.0,79.0,-0.02693,2e-05,2.83721]
[1776638921019,60.97,74124.33,79.0,-0.02693,2e-05,2.8377]
[1776638924591,60.96,74107.96,79.0,-0.02729,2e-05,2.86841]
[1776638925223,60.96,74107.96,79.0,-0.02729,2e-05,2.86841]
[1776638925666,60.96,74107.96,79.0,-0.02729,2e-05,2.86841]
[1776638925767,60.96,74104.38,79.0,-0.02737,2e-05,2.87514]
[1776638929347,60.96,74090.22,79.0,-0.02769,2e-05,2.90314]
[1776638932911,60.96,74090.69,79.0,-0.02769,2e-05,2.90238]
[1776638932933,60.96,74090.69,79.0,-0.02769,2e-05,2.90238]
[1776638933326,60.96,74089.34,79.0,-0.02772,2e-05,2.9052]
[1776638933458,60.96,74089.34,79.0,-0.02772,2e-05,2.9052]
[1776638933508,60.96,74068.7,79.0,-0.02819,2e-05,2.94591]
[1776638934282,60.96,74068.7,79.0,-0.02819,2e-05,2.94591]
[1776638934389,60.96,74067.94,79.0,-0.02821,2e-05,2.94743]
[1776638939424,60.96,74072.58,79.0,-0.0281,2e-05,2.93779]
[1776638941438,60.96,74083.17,79.0,-0.02785,2e-05,2.91678]
[1776638944509,60.96,74093.92,79.0,-0.02761,2e-05,2.89558]
[1776638945527,60.96,74093.92,79.0,-0.02761,2e-05,2.89558]
[1776638945629,60.96,74093.96,79.0,-0.0276,2e-05,2.89549]
[1776638951512,60.96,74079.93,79.0,-0.02793,2e-05,2.92358]
[1776638952250,60.96,74079.93,79.0,-0.02793,2e-05,2.92358]
[1776638955536,60.96,74079.39,79.0,-0.02795,2e-05,2.92485]
[1776638955638,60.96,74079.39,79.0,-0.02795,2e-05,2.92485]
[1776638956574,60.96,74061.06,79.0,-0.02837,2e-05,2.96123]
[1776638957318,60.96,74061.06,79.0,-0.02837,2e-05,2.96123]
[1776638958254,60.96,74061.06,79.0,-0.02837,2e-05,2.96123]
[1776638964619,60.96,74072.37,79.0,-0.02811,2e-05,2.93888]
[1776638972688,60.97,74072.85,79.0,-0.02807,2e-05,2.93486]
[1776638973548,60.97,74072.85,79.0,-0.02807,2e-05,2.93486]
[1776638978901,60.97,74076.3,79.0,-0.028,2e-05,2.92832]
[1776638984118,60.97,74081.18,79.0,-0.02789,2e-05,2.91908]
[1776638984254,60.97,74081.18,79.0,-0.02789,2e-05,2.91908]
[1776638986126,60.97,74086.17,79.0,-0.02778,2e-05,2.90944]
[1776638986169,60.97,74086.42,79.0,-0.02777,2e-05,2.90913]
[1776638986641,60.97,74086.42,79.0,-0.02777,2e-05,2.90913]
[1776638991330,60.96,74090.22,79.0,-0.02767,2e-05,2.90002]
[1776638991349,60.96,74090.22,79.0,-0.02767,2e-05,2.90002]
[1776638993337,60.96,74081.44,79.0,-0.02786,2e-05,2.91646]
[1776638993365,60.96,74081.44,79.0,-0.02786,2e-05,2.91646]
[1776638998528,60.94,74074.11,79.0,-0.028,2e-05,2.92876]
[1776638998876,60.94,74072.03,79.0,-0.02805,2e-05,2.93243]
[1776639001897,60.94,74089.42,79.0,-0.02765,2e-05,2.89831]
[1776639002431,60.94,74089.42,79.0,-0.02765,2e-05,2.89831]
[1776639004925,60.94,74112.38,79.0,-0.02713,2e-05,2.85384]
[1776639005311,60.94,74112.38,79.0,-0.02713,2e-05,2.85384]
[1776639005930,60.95,74113.79,79.0,-0.0271,2e-05,2.85124]
[1776639008754,60.91,74113.88,79.0,-0.02703,2e-05,2.84481]
[1776639008825,60.91,74113.88,79.0,-0.02703,2e-05,2.84481]
[1776639009075,60.91,74113.88,79.0,-0.02703,2e-05,2.84481]
[1776639009305,60.91,74113.88,79.0,-0.02703,2e-05,2.84481]
[1776639009176,60.91,74113.85,79.0,-0.02702,2e-05,2.84449]
[1776639009725,60.91,74113.85,79.0,-0.02702,2e-05,2.84449]
[1776639010109,60.91,74113.85,79.0,-0.02702,2e-05,2.84449]
[1776639010195,60.91,74113.85,79.0,-0.02702,2e-05,2.84449]
[1776639010364,60.9,74113.98,79.0,-0.02701,2e-05,2.84385]
[1776639010445,60.9,74113.98,79.0,-0.02701,2e-05,2.84385]
[1776639011469,60.9,74113.94,79.0,-0.02702,2e-05,2.84393]
[1776639011972,60.9,74112.82,79.0,-0.02703,2e-05,2.84542]
[1776639014253,60.9,74112.07,79.0,-0.02705,2e-05,2.84658]
[1776639018624,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639018632,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639018994,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019036,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019111,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019122,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019159,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019166,60.89,74111.36,79.0,-0.02705,2e-05,2.84673]
[1776639019212,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019364,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019374,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019380,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019385,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019509,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019669,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639019994,60.89,74112.68,79.0,-0.02701,2e-05,2.84348]
[1776639021135,60.89,74115.04,79.0,-0.02695,2e-05,2.83862]
[1776639021214,60.89,74115.04,79.0,-0.02695,2e-05,2.83862]
[1776639021624,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639021634,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639021641,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639021647,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639021799,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639021876,60.88,74117.07,79.0,-0.02691,2e-05,2.83432]
[1776639023053,60.88,74128.71,79.0,-0.02664,2e-05,2.81128]
[1776639029337,60.87,74129.9,79.0,-0.02659,2e-05,2.80707]
[1776639030420,60.87,74129.9,79.0,-0.02659,2e-05,2.80707]
[1776639030447,60.87,74129.9,79.0,-0.02659,2e-05,2.80707]
[1776639030462,60.87,74129.9,79.0,-0.02659,2e-05,2.80707]
[1776639030471,60.87,74129.9,79.0,-0.02659,2e-05,2.80707]
[1776639031109,60.87,74115.98,79.0,-0.02688,2e-05,2.83096]
[1776639031338,60.87,74115.98,79.0,-0.02688,2e-05,2.83096]
[1776639034130,60.87,74103.84,79.0,-0.02716,2e-05,2.85509]
[1776639037665,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038202,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038216,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038246,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038255,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038261,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038269,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038276,60.88,74096.02,79.0,-0.02734,2e-05,2.87076]
[1776639038276,60.88,74097.08,79.0,-0.02732,2e-05,2.86884]
[1776639038905,60.88,74097.08,79.0,-0.02732,2e-05,2.86884]
[1776639039305,60.88,74097.08,79.0,-0.02732,2e-05,2.86884]
[1776639039924,60.88,74107.06,79.0,-0.02709,2e-05,2.8496]
[1776639040968,60.88,74112.23,79.0,-0.02698,2e-05,2.83977]
[1776639041179,60.88,74111.78,79.0,-0.02699,2e-05,2.84075]
[1776639041840,60.88,74111.78,79.0,-0.02699,2e-05,2.84075]
[1776639041856,60.88,74111.78,79.0,-0.02699,2e-05,2.84075]
[1776639041863,60.88,74111.78,79.0,-0.02699,2e-05,2.84075]
[1776639041868,60.88,74111.78,79.0,-0.02699,2e-05,2.84075]
[1776639049235,60.89,74104.34,79.0,-0.02717,2e-05,2.8565]
[1776639051768,60.89,74104.16,79.0,-0.02718,2e-05,2.857]
[1776639051775,60.89,74104.16,79.0,-0.02718,2e-05,2.857]
[1776639051781,60.89,74104.16,79.0,-0.02718,2e-05,2.857]
[1776639051786,60.89,74104.16,79.0,-0.02718,2e-05,2.857]
[1776639052235,60.89,74104.16,79.0,-0.02718,2e-05,2.857]
[1776639052256,60.89,74112.24,79.0,-0.027,2e-05,2.84163]
[1776639052771,60.89,74112.24,79.0,-0.027,2e-05,2.84163]
[1776639052845,60.89,74112.24,79.0,-0.027,2e-05,2.84163]
[1776639055276,60.89,74122.77,79.0,-0.02677,2e-05,2.82161]
[1776639055809,60.89,74122.77,79.0,-0.02677,2e-05,2.82161]
[1776639056283,60.89,74123.67,79.0,-0.02675,2e-05,2.82007]
[1776639061319,60.9,74124.12,79.0,-0.02675,2e-05,2.82019]
[1776639061469,60.9,74124.12,79.0,-0.02675,2e-05,2.82019]
[1776639062326,60.9,74128.07,79.0,-0.02666,2e-05,2.8127]
[1776639067361,60.9,74127.57,79.0,-0.02668,2e-05,2.81428]
[1776639069426,60.9,74127.57,79.0,-0.02668,2e-05,2.81428]
[1776639069481,60.91,74127.57,79.0,-0.02668,2e-05,2.81453]
[1776639070995,60.91,74127.57,79.0,-0.02668,2e-05,2.81453]
[1776639071021,60.91,74119.41,79.0,-0.02687,2e-05,2.83044]
[1776639076428,60.91,74119.91,79.0,-0.02686,2e-05,2.83014]
[1776639081462,60.91,74119.88,79.0,-0.02687,2e-05,2.83066]
[1776639085046,60.91,74118.38,79.0,-0.02691,2e-05,2.83375]
[1776639087878,60.92,74119.62,79.0,-0.02688,2e-05,2.83157]
[1776639088374,60.92,74119.62,79.0,-0.02688,2e-05,2.83157]
[1776639088404,60.92,74119.53,79.0,-0.02688,2e-05,2.83176]
[1776639088775,60.92,74119.53,79.0,-0.02688,2e-05,2.83176]
[1776639089821,60.92,74119.56,79.0,-0.02688,2e-05,2.83171]
[1776639090064,60.92,74119.56,79.0,-0.02688,2e-05,2.83171]
[1776639095561,60.92,74127.48,79.0,-0.02668,2e-05,2.81335]
[1776639100596,60.92,74136.2,79.0,-0.02649,2e-05,2.79697]
[1776639105631,60.92,74145.96,79.0,-0.02628,2e-05,2.7788]
[1776639109672,60.95,74161.16,79.0,-0.026,2e-05,2.75505]
[1776639114708,60.96,74169.39,79.0,-0.02584,2e-05,2.74041]
[1776639117731,60.96,74181.57,79.0,-0.02558,2e-05,2.71811]
[1776639121013,60.96,74191.61,79.0,-0.02537,2e-05,2.69984]
[1776639121091,60.96,74196.37,79.0,-0.02527,2e-05,2.69124]
[1776639121524,60.96,74196.37,79.0,-0.02527,2e-05,2.69124]
[1776639122078,60.96,74196.37,79.0,-0.02527,2e-05,2.69124]
[1776639122587,60.96,74201.08,79.0,-0.02517,2e-05,2.68189]
[1776639122766,60.96,74184.2,79.0,-0.02552,2e-05,2.71326]
[1776639124471,60.96,74179.74,79.0,-0.02562,2e-05,2.72146]
[1776639124783,60.96,74182.27,79.0,-0.02556,2e-05,2.71657]
[1776639127259,60.95,74184.29,79.0,-0.02551,2e-05,2.71218]
[1776639127282,60.95,74184.29,79.0,-0.02551,2e-05,2.71218]
[1776639127287,60.95,74184.29,79.0,-0.02551,2e-05,2.71218]
[1776639128254,60.95,74189.33,79.0,-0.02539,2e-05,2.70188]
[1776639128299,60.95,74188.43,79.0,-0.02541,2e-05,2.70318]
[1776639133843,60.9,74185.25,79.0,-0.02539,2e-05,2.70167]
[1776639138879,60.86,74186.96,79.0,-0.02529,2e-05,2.69225]
[1776639143957,60.84,74183.03,79.0,-0.02532,2e-05,2.69502]
[1776639148993,60.83,74176.95,79.0,-0.02544,2e-05,2.70556]
[1776639154041,60.83,74169.7,79.0,-0.02556,2e-05,2.71502]
[1776639159076,60.82,74176.47,79.0,-0.0254,2e-05,2.70146]
[1776639159472,60.82,74176.47,79.0,-0.0254,2e-05,2.70146]
[1776639160083,60.82,74179.1,79.0,-0.02534,2e-05,2.6964]
[1776639165118,60.83,74186.58,79.0,-0.02521,2e-05,2.68432]
[1776639172485,60.85,74181.95,79.0,-0.02533,2e-05,2.69555]
[1776639172497,60.85,74181.95,79.0,-0.02534,2e-05,2.69591]
[1776639178208,60.84,74182.77,79.0,-0.02531,2e-05,2.69343]
[1776639182756,60.84,74184.17,79.0,-0.02527,2e-05,2.69021]
[1776639182758,60.84,74184.17,79.0,-0.02527,2e-05,2.69021]
[1776639183244,60.84,74180.24,79.0,-0.02536,2e-05,2.69776]
[1776639184428,60.84,74167.34,79.0,-0.02564,2e-05,2.7221]
[1776639186265,60.84,74152.0,79.0,-0.02597,2e-05,2.75116]
[1776639191301,60.85,74155.6,79.0,-0.0259,2e-05,2.74522]
[1776639194322,60.85,74168.08,79.0,-0.02564,2e-05,2.72217]
[1776639199357,60.86,74172.45,79.0,-0.02556,2e-05,2.71491]
[1776639204392,60.86,74171.49,79.0,-0.02559,2e-05,2.71761]
[1776639209427,60.87,74166.15,79.0,-0.02571,2e-05,2.72843]
[1776639214462,60.87,74160.02,79.0,-0.02582,2e-05,2.73753]
[1776639219498,60.88,74153.86,79.0,-0.02596,2e-05,2.7498]
[1776639224532,60.88,74146.32,79.0,-0.02613,2e-05,2.76467]
[1776639229570,60.88,74145.7,79.0,-0.02615,2e-05,2.76632]
[1776639234605,60.89,74147.15,79.0,-0.02613,2e-05,2.76401]
[1776639239640,60.89,74147.78,79.0,-0.02612,2e-05,2.76326]
[1776639244675,60.89,74132.75,79.0,-0.02645,2e-05,2.79221]
[1776639249710,60.89,74125.91,79.0,-0.02661,2e-05,2.80548]
[1776639254744,60.89,74131.15,79.0,-0.02649,2e-05,2.79555]
[1776639256759,60.89,74149.42,79.0,-0.02609,2e-05,2.76089]
[1776639261794,60.9,74149.03,79.0,-0.0261,2e-05,2.76209]
[1776639266829,60.9,74147.88,79.0,-0.02613,2e-05,2.76468]
[1776639271864,60.9,74147.17,79.0,-0.02613,2e-05,2.76321]
[1776639276899,60.9,74145.78,79.0,-0.02616,2e-05,2.76629]
[1776639281934,60.91,74145.82,79.0,-0.02617,2e-05,2.76667]
[1776639285961,60.91,74158.77,79.0,-0.02589,2e-05,2.74261]
[1776639290997,60.91,74163.88,79.0,-0.02579,2e-05,2.73368]
[1776639296032,60.92,74167.51,79.0,-0.02571,2e-05,2.72753]
[1776639301067,60.92,74158.76,79.0,-0.02591,2e-05,2.74473]
[1776639307108,60.93,74174.17,79.0,-0.02559,2e-05,2.71666]
[1776639312148,60.93,74181.69,79.0,-0.02544,2e-05,2.70356]
[1776639316544,60.94,74186.56,79.0,-0.02534,2e-05,2.69511]
[1776639316560,60.94,74186.56,79.0,-0.02534,2e-05,2.69511]
[1776639317183,60.94,74185.88,79.0,-0.02536,2e-05,2.6968]
[1776639322219,60.93,74186.29,79.0,-0.02534,2e-05,2.69473]
[1776639327254,60.92,74183.85,79.0,-0.02538,2e-05,2.69796]
[1776639331282,60.92,74192.96,79.0,-0.02514,2e-05,2.67675]
[1776639332289,60.91,74203.27,79.0,-0.02492,2e-05,2.65745]
[1776639337323,60.91,74218.66,79.0,-0.02459,2e-05,2.62823]
[1776639338647,60.91,74218.66,79.0,-0.02459,2e-05,2.62823]
[1776639338935,60.91,74219.18,79.0,-0.02458,2e-05,2.6271]
[1776639341815,60.9,74222.51,79.0,-0.0245,2e-05,2.62059]
[1776639346387,60.9,74206.71,79.0,-0.02482,2e-05,2.64856]
[1776639351422,60.89,74197.53,79.0,-0.025,2e-05,2.66444]
[1776639356457,60.89,74196.47,79.0,-0.02501,2e-05,2.66528]
[1776639361492,60.88,74192.16,79.0,-0.02509,2e-05,2.67214]
[1776639366545,60.87,74189.8,79.0,-0.02513,2e-05,2.67554]
[1776639372569,60.86,74193.84,79.0,-0.02503,2e-05,2.66639]
[1776639378611,60.85,74192.4,79.0,-0.02504,2e-05,2.66765]
[1776639383645,60.85,74186.22,79.0,-0.02516,2e-05,2.6779]
[1776639383699,60.85,74186.22,79.0,-0.02516,2e-05,2.6779]
[1776639384652,60.85,74187.27,79.0,-0.02514,2e-05,2.67617]
[1776639389688,60.86,74187.78,79.0,-0.02514,2e-05,2.67634]
[1776639395732,60.86,74187.58,79.0,-0.02513,2e-05,2.67486]
[1776639399763,60.87,74175.36,79.0,-0.0254,2e-05,2.69843]
[1776639405805,60.87,74170.29,79.0,-0.02552,2e-05,2.70892]
[1776639410912,60.88,74170.22,79.0,-0.02553,2e-05,2.70973]
[1776639413861,60.88,74157.69,79.0,-0.02581,2e-05,2.73386]
[1776639417889,60.89,74170.51,79.0,-0.02554,2e-05,2.71035]
[1776639421918,60.89,74159.08,79.0,-0.02579,2e-05,2.73241]
[1776639427282,60.89,74166.0,79.0,-0.02565,2e-05,2.72]
[1776639427783,60.89,74166.1,79.0,-0.02565,2e-05,2.71997]
[1776639427806,60.89,74166.1,79.0,-0.02565,2e-05,2.71997]
[1776639432994,60.9,74168.83,79.0,-0.02559,2e-05,2.71549]
[1776639438036,60.9,74172.94,79.0,-0.02551,2e-05,2.70828]
[1776639443075,60.9,74172.93,79.0,-0.02552,2e-05,2.70881]
[1776639448114,60.91,74185.5,79.0,-0.02526,2e-05,2.68598]
[1776639453146,60.91,74185.82,79.0,-0.02523,2e-05,2.68284]
[1776639458182,60.92,74185.82,79.0,-0.02524,2e-05,2.68349]
[1776639459362,60.92,74185.82,79.0,-0.02524,2e-05,2.68349]
[1776639459581,60.92,74173.45,79.0,-0.0255,2e-05,2.70664]
[1776639460200,60.92,74144.85,79.0,-0.02612,2e-05,2.76052]
[1776639461769,60.92,74132.88,79.0,-0.02638,2e-05,2.7834]
[1776639462217,60.92,74112.66,79.0,-0.02683,2e-05,2.82215]
[1776639466270,60.92,74124.39,79.0,-0.02657,2e-05,2.79957]
[1776639471280,60.92,74126.04,79.0,-0.02654,2e-05,2.79655]
[1776639476315,60.92,74125.7,79.0,-0.02655,2e-05,2.79736]
[1776639481350,60.92,74136.22,79.0,-0.02632,2e-05,2.77745]
[1776639486385,60.92,74143.94,79.0,-0.02615,2e-05,2.76319]
[1776639491420,60.93,74142.42,79.0,-0.02619,2e-05,2.76663]
[1776639496455,60.93,74143.14,79.0,-0.02618,2e-05,2.76578]
[1776639501490,60.93,74143.5,79.0,-0.02618,2e-05,2.76564]
[1776639506527,60.94,74142.65,79.0,-0.0262,2e-05,2.76781]
[1776639511563,60.94,74143.63,79.0,-0.02616,2e-05,2.76331]
[1776639516598,60.94,74144.9,79.0,-0.02614,2e-05,2.76137]
[1776639521633,60.95,74145.26,79.0,-0.02614,2e-05,2.76137]
[1776639525510,60.95,74144.74,79.0,-0.02615,2e-05,2.76267]
[1776639530697,60.96,74152.98,79.0,-0.02599,2e-05,2.74843]
[1776639535733,60.96,74150.02,79.0,-0.02607,2e-05,2.75536]
[1776639540769,60.97,74146.02,79.0,-0.02617,2e-05,2.76419]
[1776639545804,60.98,74144.22,79.0,-0.02622,2e-05,2.76877]
[1776639550838,60.99,74144.18,79.0,-0.02624,2e-05,2.76999]
[1776639556881,60.99,74141.75,79.0,-0.0263,2e-05,2.77591]
[1776639561920,61.0,74144.59,79.0,-0.02625,2e-05,2.7716]
[1776639566955,61.01,74143.85,79.0,-0.02628,2e-05,2.77413]
[1776639568970,61.01,74122.22,79.0,-0.02677,2e-05,2.81586]
[1776639574005,61.01,74118.03,79.0,-0.02684,2e-05,2.8213]
[1776639579041,61.02,74116.41,79.0,-0.02688,2e-05,2.82509]
[1776639584076,61.02,74113.63,79.0,-0.02695,2e-05,2.83106]
[1776639589111,61.02,74109.22,79.0,-0.02706,2e-05,2.84013]
[1776639594415,61.03,74108.54,79.0,-0.02708,2e-05,2.84184]
[1776639594754,61.03,74108.54,79.0,-0.02708,2e-05,2.84184]
[1776639594768,61.03,74097.78,79.0,-0.02732,2e-05,2.86286]
[1776639597167,61.03,74077.3,79.0,-0.02779,2e-05,2.90272]
[1776639601412,61.02,74075.62,79.0,-0.02782,2e-05,2.90568]
[1776639602758,61.02,74058.8,79.0,-0.0282,2e-05,2.93827]
[1776639603345,61.02,74058.8,79.0,-0.0282,2e-05,2.93827]
[1776639604387,61.02,74052.44,79.0,-0.02835,2e-05,2.95089]
[1776639605177,61.02,74051.1,79.0,-0.02838,2e-05,2.95307]
[1776639605754,61.02,74074.64,79.0,-0.02783,2e-05,2.90653]
[1776639609277,61.02,74056.04,79.0,-0.02826,2e-05,2.94279]
[1776639614312,61.01,74053.7,79.0,-0.0283,2e-05,2.94649]
[1776639619347,61.0,74055.22,79.0,-0.02826,2e-05,2.94259]
[1776639624347,61.0,74051.52,79.0,-0.02833,2e-05,2.94917]
[1776639626294,61.0,74047.28,79.0,-0.02843,2e-05,2.95719]
[1776639626334,61.0,74047.28,79.0,-0.02843,2e-05,2.95719]
[1776639626397,61.0,74021.36,79.0,-0.02904,2e-05,3.00893]
[1776639631433,60.99,74010.79,79.0,-0.02925,2e-05,3.02566]
[1776639636468,60.98,74007.9,79.0,-0.0293,2e-05,3.03027]
[1776639641503,60.97,74027.93,79.0,-0.02881,2e-05,2.98851]
[1776639645531,60.97,74017.91,79.0,-0.02904,2e-05,3.00788]
[1776639647846,60.97,74012.32,79.0,-0.02917,2e-05,3.01895]
[1776639648570,60.97,73992.44,79.0,-0.02964,2e-05,3.05889]
[1776639653608,60.96,73996.05,79.0,-0.02955,2e-05,3.05057]
[1776639658643,60.96,73986.08,79.0,-0.02978,2e-05,3.07001]
[1776639663678,60.95,73985.17,79.0,-0.02979,2e-05,3.07077]
[1776639665692,60.95,74001.59,79.0,-0.02938,2e-05,3.0368]
[1776639667727,60.94,73986.25,79.0,-0.02975,2e-05,3.06773]
[1776639672761,60.94,73977.67,79.0,-0.02995,2e-05,3.08401]
[1776639676789,60.93,73960.74,79.0,-0.03035,2e-05,3.11798]
[1776639681820,60.87,73961.11,79.0,-0.03021,2e-05,3.10558]
[1776639686858,60.78,73946.19,79.0,-0.03041,2e-05,3.12195]
[1776639689880,60.73,73935.72,79.0,-0.03056,3e-05,3.1345]
[1776639694916,60.66,73929.24,79.0,-0.03054,3e-05,3.13165]
[1776639697937,60.61,73917.04,79.0,-0.03074,3e-05,3.14792]
[1776639702972,60.53,73923.38,79.0,-0.03042,3e-05,3.1217]
[1776639705993,60.51,73936.69,79.0,-0.03005,2e-05,3.09057]
[1776639711030,60.46,73934.53,79.0,-0.02999,2e-05,3.08554]
[1776639716065,60.45,73939.06,79.0,-0.02987,2e-05,3.07521]
[1776639721638,60.45,73934.38,79.0,-0.02998,2e-05,3.08413]
[1776639721686,60.45,73945.52,79.0,-0.0297,2e-05,3.06088]
[1776639726372,60.44,73925.27,79.0,-0.03019,2e-05,3.10206]
[1776639730955,60.44,73940.16,79.0,-0.02981,2e-05,3.07029]
[1776639731178,60.44,73957.74,79.0,-0.02938,2e-05,3.03392]
[1776639736213,60.44,73961.55,79.0,-0.02928,2e-05,3.02563]
[1776639741256,60.43,73949.85,79.0,-0.02956,2e-05,3.04914]
[1776639745294,60.41,73928.55,79.0,-0.03004,2e-05,3.08907]
[1776639750764,60.4,73922.04,79.0,-0.03019,2e-05,3.10177]
[1776639750873,60.39,73911.6,79.0,-0.03042,3e-05,3.12078]
[1776639753872,60.39,73896.1,79.0,-0.03077,3e-05,3.14927]
[1776639759947,60.3,73886.96,79.0,-0.03082,3e-05,3.15325]
[1776639762253,60.24,73897.03,79.0,-0.03043,3e-05,3.12076]
[1776639767580,60.18,73888.11,79.0,-0.03054,3e-05,3.12949]
[1776639768458,60.17,73869.56,79.0,-0.03098,3e-05,3.16591]
[1776639773493,60.09,73867.08,79.0,-0.03089,3e-05,3.15836]
[1776639775507,60.08,73877.99,79.0,-0.03058,3e-05,3.13227]
[1776639777521,60.06,73866.85,79.0,-0.03083,3e-05,3.15303]
[1776639782557,60.05,73864.06,79.0,-0.03088,3e-05,3.15749]
[1776639786585,60.05,73851.16,79.0,-0.0312,3e-05,3.18371]
[1776639790617,60.04,73865.95,79.0,-0.03081,3e-05,3.15087]
[1776639794645,60.03,73882.47,79.0,-0.03037,3e-05,3.11483]
[1776639799680,60.03,73884.69,79.0,-0.0303,3e-05,3.10903]
[1776639804715,60.02,73876.93,79.0,-0.03049,3e-05,3.12428]
[1776639805723,60.02,73887.29,79.0,-0.03022,3e-05,3.10223]
[1776639806730,60.02,73898.91,79.0,-0.02993,2e-05,3.07769]
[1776639811765,60.01,73908.07,79.0,-0.02966,2e-05,3.05439]
[1776639816802,60.01,73908.26,79.0,-0.02965,2e-05,3.05337]
[1776639821837,60.01,73905.73,79.0,-0.0297,2e-05,3.05799]
[1776639826872,60.0,73911.12,79.0,-0.02956,2e-05,3.04621]
[1776639831907,60.0,73913.78,79.0,-0.02949,2e-05,3.04024]
[1776639836942,60.0,73913.48,79.0,-0.02949,2e-05,3.04046]
[1776639841977,60.0,73925.36,79.0,-0.0292,2e-05,3.01551]
[1776639847012,60.0,73933.92,79.0,-0.02899,2e-05,2.99784]
[1776639849875,60.0,73936.51,79.0,-0.02892,2e-05,2.99254]
[1776639855070,60.0,73933.47,79.0,-0.029,2e-05,2.99883]
[1776639857084,60.0,73907.35,79.0,-0.02964,2e-05,3.0527]
[1776639862119,59.99,73912.13,79.0,-0.02952,2e-05,3.04235]
[1776639867154,59.99,73908.54,79.0,-0.0296,2e-05,3.04938]
[1776639869169,59.99,73919.07,79.0,-0.02934,2e-05,3.02742]
[1776639872189,59.99,73929.61,79.0,-0.02905,2e-05,3.00213]
[1776639877224,59.99,73936.53,79.0,-0.02888,2e-05,2.98793]
[1776639882260,59.99,73937.23,79.0,-0.02886,2e-05,2.98647]
[1776639884940,59.99,73937.58,79.0,-0.02885,2e-05,2.98576]
[1776639886519,59.99,73947.78,79.0,-0.02861,2e-05,2.96497]
[1776639892542,59.98,73957.5,79.0,-0.02837,2e-05,2.94441]
[1776639897622,59.98,73963.05,79.0,-0.02823,2e-05,2.9331]
[1776639903408,59.98,73960.16,79.0,-0.0283,2e-05,2.9385]
[1776639905422,59.98,73978.24,79.0,-0.02787,2e-05,2.90196]
[1776639910457,59.98,73972.51,79.0,-0.028,2e-05,2.91344]
[1776639915492,59.98,73976.13,79.0,-0.02792,2e-05,2.90623]
[1776639921534,59.98,73974.38,79.0,-0.02795,2e-05,2.90956]
[1776639926569,59.98,73978.28,79.0,-0.02786,2e-05,2.90174]
[1776639931605,59.98,73987.94,79.0,-0.02761,2e-05,2.87915]
[1776639936717,59.98,73988.51,79.0,-0.0276,2e-05,2.87816]
[1776639937194,59.98,73988.51,79.0,-0.0276,2e-05,2.87816]
[1776639938036,59.98,73991.87,79.0,-0.02752,2e-05,2.87156]
[1776639938755,59.98,73994.52,79.0,-0.02746,2e-05,2.8663]
[1776639939315,59.98,73988.75,79.0,-0.02759,2e-05,2.87811]
[1776639939661,59.98,73977.41,79.0,-0.02786,2e-05,2.90074]
[1776639945118,60.0,73972.25,79.0,-0.02801,2e-05,2.91364]
[1776639945306,60.0,73972.25,79.0,-0.02801,2e-05,2.91364]
[1776639945375,60.01,73972.18,79.0,-0.02804,2e-05,2.91587]
[1776639945642,60.01,73972.18,79.0,-0.02804,2e-05,2.91587]
[1776639945703,60.01,73949.93,79.0,-0.02857,2e-05,2.9608]
[1776639948138,60.02,73943.69,79.0,-0.02873,2e-05,2.97459]
[1776639951439,60.02,73944.3,79.0,-0.02872,2e-05,2.97371]
[1776639954253,60.02,73949.46,79.0,-0.0286,2e-05,2.96341]
[1776639959801,60.06,73953.52,79.0,-0.02858,2e-05,2.96165]
[1776639964836,60.08,73946.07,79.0,-0.02881,2e-05,2.98122]
[1776639971885,60.09,73945.65,79.0,-0.02883,2e-05,2.98341]
[1776639976920,60.09,73945.07,79.0,-0.02885,2e-05,2.98503]
[1776639978937,60.09,73955.97,79.0,-0.02859,2e-05,2.96302]
[1776639979944,60.09,73968.51,79.0,-0.02829,2e-05,2.93773]
[1776639982965,60.09,73955.84,79.0,-0.0286,2e-05,2.96382]
[1776639988000,60.1,73946.82,79.0,-0.02882,2e-05,2.98275]
[1776639993035,60.1,73948.3,79.0,-0.02876,2e-05,2.97672]
[1776639998069,60.1,73957.69,79.0,-0.02854,2e-05,2.95814]
[1776640001091,60.11,73947.34,79.0,-0.02879,2e-05,2.97952]
[1776640006126,60.11,73947.75,79.0,-0.02879,2e-05,2.97927]
[1776640011161,60.11,73947.77,79.0,-0.0288,2e-05,2.9797]
[1776640016196,60.11,73949.01,79.0,-0.02877,2e-05,2.97764]
[1776640021236,60.12,73953.57,79.0,-0.02867,2e-05,2.9689]
[1776640026271,60.12,73951.81,79.0,-0.02872,2e-05,2.97298]
[1776640031307,60.12,73948.38,79.0,-0.0288,2e-05,2.98044]
[1776640033864,60.12,73939.86,79.0,-0.02901,2e-05,2.99799]
[1776640039158,60.12,73937.21,79.0,-0.02908,2e-05,3.00366]
[1776640039383,60.12,73920.48,79.0,-0.02949,2e-05,3.03808]
[1776640040755,60.13,73919.0,79.0,-0.02953,2e-05,3.04119]
[1776640041385,60.13,73930.54,79.0,-0.02924,2e-05,3.01739]
[1776640046420,60.13,73921.13,79.0,-0.02948,2e-05,3.03691]
[1776640051457,60.13,73912.59,79.0,-0.02965,2e-05,3.05105]
[1776640053802,60.13,73908.69,79.0,-0.02975,2e-05,3.05909]
[1776640054478,60.13,73895.14,79.0,-0.03009,3e-05,3.08729]
[1776640059513,60.12,73905.94,79.0,-0.0298,2e-05,3.06304]
[1776640064548,60.11,73908.23,79.0,-0.02974,2e-05,3.05803]
[1776640069583,60.11,73903.25,79.0,-0.02986,2e-05,3.06814]
[1776640074618,60.11,73903.31,79.0,-0.02985,2e-05,3.0677]
[1776640079653,60.11,73903.15,79.0,-0.02986,2e-05,3.06775]
[1776640083779,60.11,73908.78,79.0,-0.02971,2e-05,3.05589]
[1776640083786,60.11,73908.78,79.0,-0.02971,2e-05,3.05589]
[1776640086703,60.11,73925.28,79.0,-0.02931,2e-05,3.0217]
[1776640091738,60.11,73929.55,79.0,-0.0292,2e-05,3.0131]
[1776640097780,60.11,73922.89,79.0,-0.02937,2e-05,3.02693]
[1776640102816,60.11,73916.48,79.0,-0.02953,2e-05,3.04025]
[1776640107851,60.11,73915.34,79.0,-0.02955,2e-05,3.04258]
[1776640109866,60.11,73925.27,79.0,-0.02931,2e-05,3.02209]
[1776640114559,60.11,73944.49,79.0,-0.02881,2e-05,2.97957]
[1776640120192,60.11,73952.39,79.0,-0.02863,2e-05,2.964]
[1776640120504,60.11,73952.39,79.0,-0.02863,2e-05,2.964]
[1776640121165,60.12,73953.38,79.0,-0.02861,2e-05,2.96225]
[1776640121217,60.12,73968.19,79.0,-0.02825,2e-05,2.93231]
[1776640122957,60.12,73981.59,79.0,-0.02794,2e-05,2.9058]
[1776640128578,60.12,73985.96,79.0,-0.02785,2e-05,2.89801]
[1776640134936,60.13,73986.11,79.0,-0.02787,2e-05,2.89944]
[1776640140077,60.14,73987.74,79.0,-0.02784,2e-05,2.89759]
[1776640145112,60.15,73979.75,79.0,-0.02805,2e-05,2.91473]
[1776640150147,60.15,73977.91,79.0,-0.0281,2e-05,2.91941]
[1776640153958,60.16,73969.87,79.0,-0.0283,2e-05,2.93614]
[1776640155286,60.16,73971.15,79.0,-0.02827,2e-05,2.93388]
[1776640157597,60.16,73964.45,79.0,-0.02843,2e-05,2.94755]
[1776640157802,60.16,73967.86,79.0,-0.02835,2e-05,2.94083]
[1776640158212,60.16,73957.03,79.0,-0.02861,2e-05,2.96286]
[1776640160227,60.16,73967.44,79.0,-0.02837,2e-05,2.94206]
[1776640161085,60.16,73967.44,79.0,-0.02837,2e-05,2.94206]
[1776640166270,60.17,73974.06,79.0,-0.02822,2e-05,2.92961]
[1776640171305,60.17,73972.64,79.0,-0.02823,2e-05,2.92999]
[1776640176340,60.18,73977.15,79.0,-0.02814,2e-05,2.92171]
[1776640181375,60.18,73980.35,79.0,-0.02807,2e-05,2.91612]
[1776640186410,60.19,73980.58,79.0,-0.02807,2e-05,2.91653]
[1776640187416,60.19,74001.17,79.0,-0.02759,2e-05,2.87566]
[1776640192451,60.2,73987.93,79.0,-0.02792,2e-05,2.90326]
[1776640197487,60.2,73986.55,79.0,-0.02796,2e-05,2.90703]
[1776640202521,60.21,73985.73,79.0,-0.02799,2e-05,2.9097]
[1776640207557,60.21,73988.08,79.0,-0.02795,2e-05,2.90602]
[1776640212592,60.22,73994.72,79.0,-0.02781,2e-05,2.89378]
[1776640216620,60.22,73983.71,79.0,-0.02807,2e-05,2.91659]
[1776640221654,60.23,73983.01,79.0,-0.0281,2e-05,2.91884]
[1776640226690,60.23,73979.89,79.0,-0.02818,2e-05,2.92593]
[1776640230468,60.24,73978.53,79.0,-0.02822,2e-05,2.92896]
[1776640230503,60.24,73978.53,79.0,-0.02822,2e-05,2.92896]
[1776640230856,60.24,73978.48,79.0,-0.02822,2e-05,2.92935]
[1776640230980,60.24,73978.48,79.0,-0.02822,2e-05,2.92935]
[1776640241080,60.24,73968.32,79.0,-0.02845,2e-05,2.94759]
[1776640246962,60.25,73964.84,79.0,-0.02854,2e-05,2.95526]
[1776640247063,60.25,73954.6,79.0,-0.02879,2e-05,2.9761]
[1776640252890,60.25,73959.19,79.0,-0.02868,2e-05,2.96717]
[1776640257925,60.25,73964.31,79.0,-0.02856,2e-05,2.95722]
[1776640262960,60.26,73966.08,79.0,-0.02853,2e-05,2.95408]
[1776640267995,60.26,73965.76,79.0,-0.02854,2e-05,2.95519]
[1776640273030,60.26,73966.41,79.0,-0.02853,2e-05,2.95436]
[1776640280079,60.26,73965.62,79.0,-0.02856,2e-05,2.95662]
[1776640285114,60.27,73955.71,79.0,-0.0288,2e-05,2.97716]
[1776640290149,60.27,73954.99,79.0,-0.02882,2e-05,2.97893]
[1776640291913,60.27,73955.55,79.0,-0.02878,2e-05,2.97442]
[1776640294396,60.27,73970.92,79.0,-0.02841,2e-05,2.94348]
[1776640302234,60.28,73966.72,79.0,-0.02853,2e-05,2.95388]
[1776640304248,60.28,73988.77,79.0,-0.02801,2e-05,2.90979]
[1776640310425,60.29,73996.31,79.0,-0.02784,2e-05,2.89554]
[1776640316332,60.3,73992.1,79.0,-0.02796,2e-05,2.90561]
[1776640321367,60.3,73997.46,79.0,-0.02785,2e-05,2.89593]
[1776640325395,60.31,73981.81,79.0,-0.02823,2e-05,2.92808]
[1776640330430,60.31,73982.55,79.0,-0.02822,2e-05,2.9274]
[1776640333451,60.32,73971.89,79.0,-0.02848,2e-05,2.94945]
[1776640339493,60.32,73968.71,79.0,-0.02856,2e-05,2.95655]
[1776640344530,60.32,73976.05,79.0,-0.02839,2e-05,2.94229]
[1776640349565,60.33,73977.5,79.0,-0.02837,2e-05,2.93999]
[1776640352586,60.33,73988.09,79.0,-0.02809,2e-05,2.91577]
[1776640357622,60.33,73983.45,79.0,-0.02821,2e-05,2.92584]
[1776640362658,60.34,73984.6,79.0,-0.02819,2e-05,2.92421]
[1776640367693,60.34,73982.5,79.0,-0.02825,2e-05,2.92912]
[1776640372728,60.35,73976.5,79.0,-0.0284,2e-05,2.94183]
[1776640377763,60.35,73974.52,79.0,-0.02845,2e-05,2.9464]
[1776640382798,60.35,73973.52,79.0,-0.02848,2e-05,2.94899]
[1776640387834,60.36,73964.88,79.0,-0.02871,2e-05,2.9686]
[1776640392869,60.37,73964.65,79.0,-0.02873,2e-05,2.96999]
[1776640397904,60.37,73961.7,79.0,-0.0288,2e-05,2.97628]
[1776640398911,60.37,73977.73,79.0,-0.02843,2e-05,2.94446]
[1776640403958,60.38,73987.71,79.0,-0.0282,2e-05,2.92506]
[1776640408993,60.38,73989.27,79.0,-0.02817,2e-05,2.92265]
[1776640414031,60.39,73988.45,79.0,-0.02816,2e-05,2.92159]
[1776640419067,60.39,73979.75,79.0,-0.02838,2e-05,2.93964]
[1776640421083,60.39,73991.18,79.0,-0.02811,2e-05,2.91698]
[1776640426118,60.4,74005.72,79.0,-0.02778,2e-05,2.88886]
[1776640431152,60.4,74009.14,79.0,-0.02771,2e-05,2.88315]
[1776640436187,60.41,74009.08,79.0,-0.02772,2e-05,2.88436]
[1776640438876,60.41,74007.55,79.0,-0.02776,2e-05,2.88761]
[1776640444243,60.42,74007.74,79.0,-0.02777,2e-05,2.88819]
[1776640449278,60.42,74010.87,79.0,-0.0277,2e-05,2.8825]
[1776640450285,60.42,74029.26,79.0,-0.02728,2e-05,2.84626]
[1776640455320,60.42,74035.45,79.0,-0.02715,2e-05,2.83513]
[1776640460355,60.43,74038.34,79.0,-0.02709,2e-05,2.83039]
[1776640465390,60.44,74040.55,79.0,-0.02705,2e-05,2.82699]
[1776640471432,60.44,74036.49,79.0,-0.02713,2e-05,2.8327]
[1776640476467,60.45,74037.55,79.0,-0.02711,2e-05,2.83148]
[1776640480495,60.45,74051.85,79.0,-0.02679,2e-05,2.80434]
[1776640485531,60.46,74057.98,79.0,-0.02667,2e-05,2.79355]
[1776640490566,60.46,74060.07,79.0,-0.02664,2e-05,2.79069]
[1776640495601,60.47,74054.16,79.0,-0.02678,2e-05,2.80333]
[1776640500636,60.48,74054.17,79.0,-0.02679,2e-05,2.80441]
[1776640502651,60.48,74040.75,79.0,-0.02711,2e-05,2.83116]
[1776640507780,60.49,74040.35,79.0,-0.02712,2e-05,2.83259]
[1776640509406,60.49,74040.1,79.0,-0.02713,2e-05,2.8334]
[1776640511719,60.49,74020.31,79.0,-0.02759,2e-05,2.87265]
[1776640512484,60.49,74020.31,79.0,-0.02759,2e-05,2.87265]
[1776640512605,60.49,74020.31,79.0,-0.02759,2e-05,2.87265]
[1776640512852,60.49,74020.31,79.0,-0.02759,2e-05,2.87265]
[1776640512974,60.49,74006.52,79.0,-0.02792,2e-05,2.90004]
[1776640513733,60.49,73976.5,79.0,-0.02863,2e-05,2.96019]
[1776640514559,60.49,73976.5,79.0,-0.02863,2e-05,2.96019]
[1776640514863,60.49,73976.5,79.0,-0.02863,2e-05,2.96019]
[1776640517518,60.49,73977.16,79.0,-0.02861,2e-05,2.95871]
[1776640518367,60.49,73977.46,79.0,-0.0286,2e-05,2.95806]
[1776640518768,60.49,73963.53,79.0,-0.02894,2e-05,2.98619]
[1776640520023,60.49,73959.93,79.0,-0.02902,2e-05,2.99341]
[1776640523753,60.49,73955.25,79.0,-0.02913,2e-05,3.00262]
[1776640524811,60.49,73935.73,79.0,-0.0296,2e-05,3.04234]
[1776640525818,60.48,73924.32,79.0,-0.02988,2e-05,3.06571]
[1776640526134,60.48,73924.32,79.0,-0.02988,2e-05,3.06571]
[1776640527119,60.48,73921.94,79.0,-0.02994,2e-05,3.07041]
[1776640530870,60.48,73928.74,79.0,-0.02976,2e-05,3.05568]
[1776640531002,60.48,73928.74,79.0,-0.02976,2e-05,3.05568]
[1776640531298,60.48,73928.96,79.0,-0.02976,2e-05,3.05502]
[1776640531490,60.48,73928.96,79.0,-0.02976,2e-05,3.05502]
[1776640536896,60.47,73923.86,79.0,-0.02984,2e-05,3.06086]
[1776640538451,60.47,73914.36,79.0,-0.03007,2e-05,3.08034]
[1776640538459,60.47,73914.36,79.0,-0.03007,2e-05,3.08034]
[1776640538529,60.47,73914.36,79.0,-0.03007,2e-05,3.08034]
[1776640543950,60.46,73923.93,79.0,-0.02982,2e-05,3.0591]
[1776640544165,60.46,73923.93,79.0,-0.02982,2e-05,3.0591]
[1776640548254,60.46,73924.27,79.0,-0.0298,2e-05,3.05759]
[1776640549103,60.46,73921.75,79.0,-0.02986,2e-05,3.06261]
[1776640551421,60.45,73917.3,79.0,-0.02996,2e-05,3.0714]
[1776640551587,60.45,73917.3,79.0,-0.02996,2e-05,3.0714]
[1776640552010,60.45,73896.39,79.0,-0.03049,3e-05,3.11477]
[1776640552670,60.45,73896.39,79.0,-0.03049,3e-05,3.11477]
[1776640553954,60.45,73889.52,79.0,-0.03066,3e-05,3.1289]
[1776640556505,60.45,73888.72,79.0,-0.03067,3e-05,3.12963]
[1776640557041,60.44,73890.2,79.0,-0.03062,3e-05,3.1261]
[1776640559055,60.42,73901.5,79.0,-0.03029,3e-05,3.09823]
[1776640564090,60.39,73903.78,79.0,-0.03017,3e-05,3.08852]
[1776640569124,60.38,73898.62,79.0,-0.03028,3e-05,3.0976]
[1776640571862,60.36,73893.61,79.0,-0.03037,3e-05,3.10458]
[1776640572147,60.36,73871.9,79.0,-0.03091,3e-05,3.14954]
[1776640575167,60.35,73861.43,79.0,-0.03117,3e-05,3.17075]
[1776640580202,60.34,73865.99,79.0,-0.03103,3e-05,3.15927]
[1776640585237,60.33,73864.33,79.0,-0.03105,3e-05,3.16109]
[1776640589270,60.31,73879.86,79.0,-0.0306,3e-05,3.12384]
[1776640593300,60.3,73892.37,79.0,-0.03024,3e-05,3.09298]
[1776640598333,60.27,73901.11,79.0,-0.02996,2e-05,3.06967]
[1776640603452,60.27,73902.5,79.0,-0.02992,2e-05,3.06608]
[1776640607291,60.26,73902.62,79.0,-0.0299,2e-05,3.06495]
[1776640607397,60.26,73870.43,79.0,-0.03072,3e-05,3.13237]
[1776640612468,60.26,73867.55,79.0,-0.03077,3e-05,3.13685]
[1776640615831,60.21,73868.33,79.0,-0.03065,3e-05,3.12677]
[1776640621505,60.2,73865.23,79.0,-0.03071,3e-05,3.13151]
[1776640627537,60.11,73860.61,79.0,-0.03065,3e-05,3.12619]
[1776640632573,60.08,73858.64,79.0,-0.03063,3e-05,3.12443]
[1776640637609,60.05,73861.14,79.0,-0.0305,3e-05,3.11347]
[1776640638471,60.05,73861.14,79.0,-0.0305,3e-05,3.11347]
[1776640639645,60.05,73841.4,79.0,-0.031,3e-05,3.15509]
[1776640644680,60.03,73836.98,79.0,-0.03109,3e-05,3.16208]
[1776640649979,60.03,73840.66,79.0,-0.03098,3e-05,3.15298]
[1776640652744,60.02,73826.4,79.0,-0.03129,3e-05,3.17804]
[1776640657779,60.01,73847.62,79.0,-0.03072,3e-05,3.13112]
[1776640660860,60.0,73851.54,79.0,-0.03062,3e-05,3.12224]
[1776640665911,60.0,73856.45,79.0,-0.03047,3e-05,3.11038]
[1776640672884,59.99,73866.78,79.0,-0.03019,3e-05,3.08714]
[1776640673686,59.99,73866.78,79.0,-0.03019,3e-05,3.08714]
[1776640673890,59.99,73880.68,79.0,-0.02984,3e-05,3.05787]
[1776640674898,59.99,73891.24,79.0,-0.02958,2e-05,3.03572]
[1776640677503,59.98,73893.66,79.0,-0.02951,2e-05,3.03039]
[1776640677922,59.98,73909.56,79.0,-0.02912,2e-05,2.99758]
[1776640680290,59.98,73907.88,79.0,-0.02916,2e-05,3.00122]
[1776640681673,59.98,73908.0,79.0,-0.02916,2e-05,3.00104]
[1776640681750,59.98,73908.0,79.0,-0.02916,2e-05,3.00104]
[1776640681951,59.98,73926.5,79.0,-0.02871,2e-05,2.96316]
[1776640683346,59.99,73929.96,79.0,-0.02863,2e-05,2.95632]
[1776640685441,59.99,73921.67,79.0,-0.02883,2e-05,2.97349]
[1776640686774,59.99,73922.91,79.0,-0.0288,2e-05,2.97105]
[1776640689463,59.99,73925.37,79.0,-0.02875,2e-05,2.96633]
[1776640692920,59.99,73925.69,79.0,-0.02874,2e-05,2.96597]
[1776640695041,59.99,73940.53,79.0,-0.02839,2e-05,2.93616]
[1776640695629,59.99,73940.53,79.0,-0.02839,2e-05,2.93616]
[1776640697655,60.0,73950.97,79.0,-0.02814,2e-05,2.91541]
[1776640702090,60.0,73930.45,79.0,-0.02865,2e-05,2.9579]
[1776640704472,60.0,73931.42,79.0,-0.02863,2e-05,2.95615]
[1776640710149,60.01,73926.54,79.0,-0.02875,2e-05,2.96673]
[1776640710601,60.01,73926.54,79.0,-0.02875,2e-05,2.96673]
[1776640716190,60.01,73928.41,79.0,-0.02868,2e-05,2.96012]
[1776640721226,60.01,73935.19,79.0,-0.02853,2e-05,2.94698]
[1776640726260,60.02,73948.52,79.0,-0.02822,2e-05,2.92069]
[1776640731296,60.02,73954.98,79.0,-0.02807,2e-05,2.90857]
[1776640736330,60.03,73960.62,79.0,-0.02795,2e-05,2.89823]
[1776640741366,60.03,73962.04,79.0,-0.02793,2e-05,2.89642]
[1776640746401,60.04,73964.68,79.0,-0.02788,2e-05,2.89221]
[1776640751436,60.05,73965.17,79.0,-0.02788,2e-05,2.89231]
[1776640758484,60.05,73964.53,79.0,-0.02791,2e-05,2.89505]
[1776640762525,60.06,73965.61,79.0,-0.02789,2e-05,2.89352]
[1776640762628,60.06,73980.31,79.0,-0.02755,2e-05,2.86443]
[1776640768556,60.07,73975.34,79.0,-0.02768,2e-05,2.87591]
[1776640769429,60.07,73975.34,79.0,-0.02768,2e-05,2.87591]
[1776640774546,60.07,73964.28,79.0,-0.02793,2e-05,2.89571]
[1776640781058,60.08,73970.93,79.0,-0.02779,2e-05,2.88375]
[1776640781648,60.08,73945.73,79.0,-0.02839,2e-05,2.93478]
[1776640786683,60.09,73937.35,79.0,-0.0286,2e-05,2.95233]
[1776640790261,60.09,73937.45,79.0,-0.0286,2e-05,2.95233]
[1776640794518,60.09,73954.76,79.0,-0.02819,2e-05,2.91806]
[1776640799773,60.1,73957.77,79.0,-0.02813,2e-05,2.91298]
[1776640804809,60.1,73969.94,79.0,-0.02785,2e-05,2.88947]
[1776640808299,60.11,73962.69,79.0,-0.02803,2e-05,2.90439]
[1776640808837,60.11,73947.28,79.0,-0.0284,2e-05,2.93575]
[1776640813874,60.11,73940.04,79.0,-0.02858,2e-05,2.951]
[1776640814490,60.11,73940.04,79.0,-0.02858,2e-05,2.951]
[1776640819916,60.11,73940.0,79.0,-0.02859,2e-05,2.95153]
[1776640824953,60.12,73936.14,79.0,-0.02869,2e-05,2.95987]
[1776640829989,60.12,73932.09,79.0,-0.02879,2e-05,2.96847]
[1776640835030,60.12,73935.28,79.0,-0.02868,2e-05,2.95884]
[1776640840065,60.12,73935.33,79.0,-0.02869,2e-05,2.95906]
[1776640845099,60.12,73928.35,79.0,-0.02886,2e-05,2.97356]
[1776640845409,60.12,73928.35,79.0,-0.02886,2e-05,2.97356]
[1776640845434,60.12,73928.35,79.0,-0.02886,2e-05,2.97356]
[1776640846107,60.12,73914.68,79.0,-0.02919,2e-05,3.00158]
[1776640846451,60.12,73914.68,79.0,-0.02919,2e-05,3.00158]
[1776640852150,60.13,73913.21,79.0,-0.02923,2e-05,3.00466]
[1776640857185,60.13,73917.75,79.0,-0.02912,2e-05,2.99532]
[1776640858066,60.13,73917.75,79.0,-0.02912,2e-05,2.99532]
[1776640863228,60.13,73929.69,79.0,-0.02883,2e-05,2.97117]
[1776640868264,60.13,73918.77,79.0,-0.0291,2e-05,2.99366]
[1776640873166,60.13,73914.43,79.0,-0.0292,2e-05,3.00256]
[1776640875395,60.13,73913.95,79.0,-0.02921,2e-05,3.00353]
[1776640882934,60.13,73908.56,79.0,-0.02935,2e-05,3.01454]
[1776640882935,60.13,73908.56,79.0,-0.02935,2e-05,3.01454]
[1776640888406,60.13,73909.33,79.0,-0.02933,2e-05,3.01284]
[1776640893441,60.13,73914.89,79.0,-0.02916,2e-05,2.99797]
[1776640898476,60.13,73915.9,79.0,-0.02913,2e-05,2.99596]
[1776640903511,60.13,73910.96,79.0,-0.02926,2e-05,3.00618]
[1776640906532,60.13,73896.83,79.0,-0.0296,2e-05,3.03531]
[1776640912188,60.13,73903.08,79.0,-0.02945,2e-05,3.02222]
[1776640912693,60.13,73902.73,79.0,-0.02946,2e-05,3.02291]
[1776640912731,60.13,73887.33,79.0,-0.02984,2e-05,3.0548]
[1776640914080,60.13,73887.33,79.0,-0.02984,2e-05,3.0548]
[1776640914108,60.13,73887.33,79.0,-0.02984,2e-05,3.0548]
[1776640914519,60.13,73882.96,79.0,-0.02995,3e-05,3.06382]
[1776640919623,60.12,73880.5,79.0,-0.03,3e-05,3.06838]
[1776640922643,60.12,73870.05,79.0,-0.03026,3e-05,3.08993]
[1776640924221,60.12,73870.05,79.0,-0.03026,3e-05,3.08993]
[1776640925665,60.12,73855.25,79.0,-0.03063,3e-05,3.12066]
[1776640930699,60.11,73856.29,79.0,-0.0306,3e-05,3.11758]
[1776640935735,60.11,73845.83,79.0,-0.03085,3e-05,3.13882]
[1776640939024,60.11,73846.47,79.0,-0.03083,3e-05,3.13705]
[1776640944800,60.1,73832.42,79.0,-0.03118,3e-05,3.16537]
[1776640947739,60.09,73833.98,79.0,-0.03113,3e-05,3.16155]
[1776640950842,60.09,73845.28,79.0,-0.03083,3e-05,3.13656]
[1776640956384,60.09,73850.75,79.0,-0.03065,3e-05,3.12091]
[1776640958898,60.08,73861.59,79.0,-0.03036,3e-05,3.09725]
[1776640964814,60.08,73863.73,79.0,-0.0303,3e-05,3.09236]
[1776640966162,60.08,73861.18,79.0,-0.03036,3e-05,3.09733]
[1776640966170,60.08,73861.18,79.0,-0.03036,3e-05,3.09733]
[1776640966233,60.08,73861.18,79.0,-0.03036,3e-05,3.09733]
[1776640966491,60.08,73861.18,79.0,-0.03036,3e-05,3.09733]
[1776640972999,60.07,73863.29,79.0,-0.0303,3e-05,3.09196]
[1776640978034,60.07,73866.34,79.0,-0.03022,3e-05,3.08505]
[1776640980051,60.07,73878.64,79.0,-0.0299,3e-05,3.05916]
[1776640983072,60.07,73890.0,79.0,-0.02962,2e-05,3.03543]
[1776640986657,60.07,73890.72,79.0,-0.0296,2e-05,3.03392]
[1776640987100,60.07,73906.91,79.0,-0.0292,2e-05,3.0005]
[1776640989066,60.07,73907.93,79.0,-0.02918,2e-05,2.99846]
[1776640991128,60.07,73921.2,79.0,-0.02885,2e-05,2.97148]
[1776640996163,60.07,73922.96,79.0,-0.02882,2e-05,2.96846]
[1776641000133,60.07,73925.6,79.0,-0.02876,2e-05,2.96342]
[1776641005227,60.08,73939.27,79.0,-0.02844,2e-05,2.93639]
[1776641010283,60.08,73943.35,79.0,-0.02835,2e-05,2.92878]
[1776641010303,60.08,73943.35,79.0,-0.02835,2e-05,2.92878]
[1776641011275,60.08,73956.29,79.0,-0.02801,2e-05,2.89969]
[1776641013294,60.09,73939.99,79.0,-0.0284,2e-05,2.93292]
[1776641014299,60.09,73928.64,79.0,-0.02868,2e-05,2.95618]
[1776641019334,60.09,73920.94,79.0,-0.02888,2e-05,2.97254]
[1776641023362,60.09,73938.19,79.0,-0.02846,2e-05,2.93794]
[1776641026388,60.1,73927.13,79.0,-0.02874,2e-05,2.96084]
[1776641026879,60.1,73927.13,79.0,-0.02874,2e-05,2.96084]
[1776641032431,60.1,73927.05,79.0,-0.02875,2e-05,2.9618]
[1776641037466,60.1,73927.32,79.0,-0.02875,2e-05,2.96183]
[1776641042501,60.11,73932.0,79.0,-0.02864,2e-05,2.95294]
[1776641042701,60.11,73932.0,79.0,-0.02864,2e-05,2.95294]
[1776641048543,60.11,73933.07,79.0,-0.02862,2e-05,2.95153]
[1776641052096,60.11,73932.68,79.0,-0.02864,2e-05,2.95268]
[1776641055155,60.12,73927.46,79.0,-0.02877,2e-05,2.9636]
[1776641058321,60.12,73924.47,79.0,-0.02884,2e-05,2.96997]
[1776641063648,60.12,73924.11,79.0,-0.02886,2e-05,2.97119]
[1776641064939,60.12,73924.11,79.0,-0.02886,2e-05,2.97119]
[1776641065664,60.12,73900.29,79.0,-0.02944,2e-05,3.02021]
[1776641066942,60.12,73900.29,79.0,-0.02944,2e-05,3.02021]
[1776641066946,60.12,73900.29,79.0,-0.02944,2e-05,3.02021]
[1776641067333,60.12,73900.29,79.0,-0.02944,2e-05,3.02021]
[1776641072713,60.12,73893.93,79.0,-0.02957,2e-05,3.02972]
[1776641077748,60.12,73892.76,79.0,-0.0296,2e-05,3.03205]
[1776641080716,60.12,73893.86,79.0,-0.02957,2e-05,3.02974]
[1776641080727,60.12,73893.86,79.0,-0.02957,2e-05,3.02974]
[1776641085805,60.12,73909.37,79.0,-0.02919,2e-05,2.99784]
[1776641090842,60.12,73907.66,79.0,-0.02923,2e-05,3.00152]
[1776641092803,60.12,73907.61,79.0,-0.02923,2e-05,3.00165]
[1776641095876,60.12,73896.8,79.0,-0.0295,2e-05,3.02403]
[1776641100911,60.12,73893.22,79.0,-0.02959,2e-05,3.03141]
[1776641105948,60.12,73903.22,79.0,-0.02934,2e-05,3.0107]
[1776641110983,60.12,73906.26,79.0,-0.02927,2e-05,3.00463]
[1776641116018,60.12,73906.42,79.0,-0.02927,2e-05,3.0045]
[1776641121053,60.12,73910.72,79.0,-0.02916,2e-05,2.99587]
[1776641123685,60.13,73900.1,79.0,-0.02942,2e-05,3.01779]
[1776641125300,60.13,73900.13,79.0,-0.02942,2e-05,3.01774]
[1776641131122,60.13,73903.38,79.0,-0.02931,2e-05,3.00766]
[1776641136158,60.13,73901.86,79.0,-0.02935,2e-05,3.01091]
[1776641141192,60.13,73901.43,79.0,-0.02936,2e-05,3.01194]
[1776641146228,60.13,73902.14,79.0,-0.02935,2e-05,3.01061]
[1776641151263,60.13,73900.6,79.0,-0.02939,2e-05,3.01391]
[1776641155025,60.13,73905.68,79.0,-0.02926,2e-05,3.00355]
[1776641155040,60.13,73905.68,79.0,-0.02926,2e-05,3.00355]
[1776641161333,60.13,73919.89,79.0,-0.02892,2e-05,2.97495]
[1776641168381,60.14,73933.61,79.0,-0.0286,2e-05,2.94785]
[1776641173417,60.14,73937.89,79.0,-0.0285,2e-05,2.93991]
[1776641178452,60.15,73938.13,79.0,-0.02851,2e-05,2.94017]
[1776641181286,60.15,73937.64,79.0,-0.02852,2e-05,2.94146]
[1776641186508,60.15,73936.56,79.0,-0.02856,2e-05,2.94447]
[1776641191543,60.16,73939.14,79.0,-0.02847,2e-05,2.93663]
[1776641196578,60.16,73937.24,79.0,-0.02853,2e-05,2.94102]
[1776641201613,60.16,73937.84,79.0,-0.02852,2e-05,2.94056]
[1776641202338,60.16,73937.84,79.0,-0.02852,2e-05,2.94056]
[1776641205312,60.17,73944.49,79.0,-0.02837,2e-05,2.9275]
[1776641210676,60.17,73961.82,79.0,-0.02796,2e-05,2.89304]
[1776641214085,60.17,73963.94,79.0,-0.02791,2e-05,2.88907]
[1776641214135,60.17,73963.94,79.0,-0.02791,2e-05,2.88907]
[1776641214459,60.17,73963.94,79.0,-0.02791,2e-05,2.88907]
[1776641214471,60.17,73963.94,79.0,-0.02791,2e-05,2.88907]
[1776641218733,60.17,73949.42,79.0,-0.02826,2e-05,2.91869]
[1776641223768,60.17,73950.18,79.0,-0.02825,2e-05,2.91746]
[1776641228803,60.18,73948.42,79.0,-0.02829,2e-05,2.92128]
[1776641234610,60.18,73946.54,79.0,-0.02834,2e-05,2.92525]
[1776641234619,60.18,73946.54,79.0,-0.02834,2e-05,2.92525]
[1776641236859,60.18,73933.2,79.0,-0.02866,2e-05,2.95237]
[1776641240546,60.18,73928.8,79.0,-0.02877,2e-05,2.96127]
[1776641245927,60.18,73926.66,79.0,-0.02882,2e-05,2.96551]
[1776641250962,60.18,73925.99,79.0,-0.02883,2e-05,2.96667]
[1776641255998,60.17,73924.41,79.0,-0.02884,2e-05,2.96627]
[1776641261033,60.17,73924.42,79.0,-0.02883,2e-05,2.96607]
[1776641266068,60.17,73923.62,79.0,-0.02885,2e-05,2.96753]
[1776641268550,60.17,73924.13,79.0,-0.02884,2e-05,2.96646]
[1776641274124,60.17,73932.92,79.0,-0.02862,2e-05,2.94844]
[1776641279159,60.17,73942.16,79.0,-0.0284,2e-05,2.92984]
[1776641280786,60.17,73942.16,79.0,-0.0284,2e-05,2.92984]
[1776641283187,60.17,73925.49,79.0,-0.02881,2e-05,2.96371]
[1776641288221,60.17,73922.3,79.0,-0.02888,2e-05,2.97005]
[1776641294264,60.17,73925.22,79.0,-0.02881,2e-05,2.96395]
[1776641298292,60.17,73938.1,79.0,-0.0285,2e-05,2.93783]
[1776641303327,60.17,73936.3,79.0,-0.02854,2e-05,2.94162]
[1776641303878,60.17,73936.3,79.0,-0.02854,2e-05,2.94162]
[1776641309369,60.17,73937.94,79.0,-0.0285,2e-05,2.93841]
[1776641310656,60.17,73937.94,79.0,-0.0285,2e-05,2.93841]
[1776641316418,60.17,73936.92,79.0,-0.0285,2e-05,2.93722]
[1776641321453,60.18,73943.64,79.0,-0.02834,2e-05,2.9239]
[1776641324474,60.18,73932.96,79.0,-0.0286,2e-05,2.94563]
[1776641329508,60.18,73930.04,79.0,-0.02867,2e-05,2.95159]
[1776641332530,60.18,73942.07,79.0,-0.02838,2e-05,2.92726]
[1776641337566,60.18,73948.2,79.0,-0.02824,2e-05,2.91512]
[1776641342601,60.18,73940.74,79.0,-0.02842,2e-05,2.93039]
[1776641346630,60.18,73928.46,79.0,-0.02871,2e-05,2.95529]
[1776641351665,60.18,73922.12,79.0,-0.02887,2e-05,2.96805]
[1776641356700,60.18,73911.6,79.0,-0.02912,2e-05,2.98934]
[1776641361821,60.18,73912.36,79.0,-0.0291,2e-05,2.98744]
[1776641364252,60.17,73906.73,79.0,-0.02923,2e-05,2.99875]
[1776641369471,60.17,73897.56,79.0,-0.02946,2e-05,3.01771]
[1776641369692,60.17,73897.56,79.0,-0.02946,2e-05,3.01771]
[1776641374826,60.17,73895.23,79.0,-0.02949,2e-05,3.019]
[1776641375833,60.17,73910.34,79.0,-0.02911,2e-05,2.98794]
[1776641379912,60.18,73912.15,79.0,-0.02907,2e-05,2.98442]
[1776641385903,60.18,73916.05,79.0,-0.02898,2e-05,2.97696]
[1776641390161,60.18,73913.5,79.0,-0.02905,2e-05,2.98249]
[1776641395975,60.18,73913.09,79.0,-0.02906,2e-05,2.98375]
[1776641401118,60.18,73914.87,79.0,-0.02902,2e-05,2.98041]
[1776641401120,60.18,73914.87,79.0,-0.02902,2e-05,2.98041]
[1776641405320,60.19,73927.25,79.0,-0.02873,2e-05,2.95552]
[1776641405551,60.19,73927.25,79.0,-0.02873,2e-05,2.95552]
[1776641409071,60.19,73943.88,79.0,-0.02833,2e-05,2.92254]
[1776641414106,60.2,73949.3,79.0,-0.02822,2e-05,2.91263]
[1776641419292,60.2,73955.16,79.0,-0.02809,2e-05,2.90175]
[1776641419406,60.2,73955.16,79.0,-0.02809,2e-05,2.90175]
[1776641420544,60.2,73973.35,79.0,-0.02766,2e-05,2.8659]
[1776641426328,60.21,73977.71,79.0,-0.02758,2e-05,2.85854]
[1776641432232,60.22,73982.35,79.0,-0.02746,2e-05,2.848]
[1776641437267,60.23,73974.8,79.0,-0.02765,2e-05,2.8644]
[1776641440886,60.23,73976.65,79.0,-0.02762,2e-05,2.86127]
[1776641440896,60.23,73976.65,79.0,-0.02762,2e-05,2.86127]
[1776641446330,60.25,73975.87,79.0,-0.02766,2e-05,2.86471]
[1776641450358,60.25,73957.35,79.0,-0.02811,2e-05,2.9027]
[1776641451638,60.25,73957.35,79.0,-0.02811,2e-05,2.9027]
[1776641452065,60.25,73953.4,79.0,-0.0282,2e-05,2.91082]
[1776641457407,60.26,73954.18,79.0,-0.0282,2e-05,2.91054]
[1776641462442,60.27,73951.6,79.0,-0.02827,2e-05,2.9168]
[1776641467478,60.27,73948.6,79.0,-0.02836,2e-05,2.92386]
[1776641472513,60.28,73946.09,79.0,-0.02843,2e-05,2.92982]
[1776641477547,60.28,73937.57,79.0,-0.02864,2e-05,2.94779]
[1776641480569,60.28,73927.49,79.0,-0.02889,2e-05,2.96864]
[1776641485604,60.29,73931.76,79.0,-0.02879,2e-05,2.9605]
[1776641490639,60.29,73914.55,79.0,-0.02922,2e-05,2.99611]
[1776641495673,60.29,73916.01,79.0,-0.02915,2e-05,2.98988]
[1776641500709,60.29,73914.31,79.0,-0.0292,2e-05,2.99361]
[1776641505744,60.29,73903.25,79.0,-0.02947,2e-05,3.0165]
[1776641508325,60.29,73895.46,79.0,-0.02966,2e-05,3.03258]
[1776641509771,60.29,73875.39,79.0,-0.03017,3e-05,3.07426]
[1776641513426,60.29,73876.13,79.0,-0.03015,3e-05,3.07247]
[1776641514465,60.29,73875.17,79.0,-0.03017,3e-05,3.07438]
[1776641514490,60.29,73875.17,79.0,-0.03017,3e-05,3.07438]
[1776641514687,60.29,73875.17,79.0,-0.03017,3e-05,3.07438]
[1776641514690,60.29,73875.17,79.0,-0.03017,3e-05,3.07438]
[1776641514909,60.29,73875.17,79.0,-0.03017,3e-05,3.07438]
[1776641520849,60.29,73866.02,79.0,-0.03039,3e-05,3.09268]
[1776641522864,60.29,73877.81,79.0,-0.03009,3e-05,3.06776]
[1776641525050,60.28,73881.85,79.0,-0.02999,3e-05,3.05924]
[1776641525885,60.28,73892.63,79.0,-0.02971,2e-05,3.0367]
[1776641530919,60.28,73893.75,79.0,-0.02968,2e-05,3.03419]
[1776641533090,60.28,73878.76,79.0,-0.03006,3e-05,3.06527]
[1776641533947,60.28,73865.7,79.0,-0.03039,3e-05,3.09251]
[1776641538984,60.28,73867.44,79.0,-0.03033,3e-05,3.08808]
[1776641544019,60.27,73876.91,79.0,-0.03009,3e-05,3.06772]
[1776641545026,60.27,73887.72,79.0,-0.02982,2e-05,3.04516]
[1776641550061,60.27,73878.45,79.0,-0.03005,3e-05,3.06413]
[1776641553082,60.27,73886.79,79.0,-0.0298,2e-05,3.04311]
[1776641558117,60.27,73894.73,79.0,-0.0296,2e-05,3.0266]
[1776641563426,60.27,73889.98,79.0,-0.02972,2e-05,3.03641]
[1776641565169,60.27,73876.72,79.0,-0.03005,3e-05,3.06385]
[1776641571063,60.27,73868.81,79.0,-0.03025,3e-05,3.08006]
[1776641572223,60.27,73879.72,79.0,-0.02997,3e-05,3.05702]
[1776641574232,60.27,73880.28,79.0,-0.02996,3e-05,3.0558]
[1776641579277,60.27,73891.17,79.0,-0.02968,2e-05,3.03298]
[1776641584312,60.26,73893.7,79.0,-0.02962,2e-05,3.02759]
[1776641585183,60.26,73893.7,79.0,-0.02962,2e-05,3.02759]
[1776641590354,60.26,73899.02,79.0,-0.02948,2e-05,3.01656]
[1776641595389,60.26,73895.55,79.0,-0.02957,2e-05,3.02366]
[1776641601434,60.26,73902.03,79.0,-0.02941,2e-05,3.01028]
[1776641605463,60.26,73913.87,79.0,-0.02912,2e-05,2.98601]
[1776641607477,60.26,73925.8,79.0,-0.02883,2e-05,2.96178]
[1776641608484,60.26,73901.58,79.0,-0.02942,2e-05,3.01141]
[1776641613519,60.26,73892.88,79.0,-0.0296,2e-05,3.02582]
[1776641616540,60.26,73883.0,79.0,-0.02985,3e-05,3.04621]
[1776641622127,60.26,73883.64,79.0,-0.02983,2e-05,3.04467]
[1776641627618,60.26,73879.68,79.0,-0.02993,3e-05,3.05255]
[1776641633937,60.26,73880.47,79.0,-0.0299,3e-05,3.05072]
[1776641634667,60.26,73892.46,79.0,-0.0296,2e-05,3.02564]
[1776641640709,60.26,73901.23,79.0,-0.02939,2e-05,3.00765]
[1776641644738,60.26,73887.78,79.0,-0.02972,2e-05,3.03544]
[1776641646403,60.26,73885.24,79.0,-0.02978,2e-05,3.04067]
[1776641646753,60.26,73869.27,79.0,-0.03018,3e-05,3.07388]
[1776641651788,60.26,73872.42,79.0,-0.0301,3e-05,3.06687]
[1776641656823,60.25,73867.4,79.0,-0.03022,3e-05,3.07698]
[1776641658837,60.25,73851.98,79.0,-0.03061,3e-05,3.10912]
[1776641663872,60.25,73856.98,79.0,-0.03047,3e-05,3.09783]
[1776641668907,60.25,73865.57,79.0,-0.03025,3e-05,3.07925]
[1776641669719,60.25,73865.57,79.0,-0.03025,3e-05,3.07925]
[1776641674949,60.24,73868.61,79.0,-0.03013,3e-05,3.06885]
[1776641679984,60.24,73868.34,79.0,-0.03014,3e-05,3.06901]
[1776641686026,60.24,73868.63,79.0,-0.03012,3e-05,3.06794]
[1776641689048,60.24,73883.56,79.0,-0.02975,2e-05,3.03666]
[1776641694083,60.24,73890.81,79.0,-0.02956,2e-05,3.02155]
[1776641699118,60.24,73894.5,79.0,-0.02947,2e-05,3.01398]
[1776641704153,60.24,73893.81,79.0,-0.02949,2e-05,3.01549]
[1776641709188,60.24,73893.66,79.0,-0.0295,2e-05,3.01585]
[1776641710119,60.24,73893.66,79.0,-0.0295,2e-05,3.01585]
[1776641710197,60.24,73883.88,79.0,-0.02974,2e-05,3.03607]
[1776641710322,60.24,73883.88,79.0,-0.02974,2e-05,3.03607]
[1776641711204,60.24,73873.58,79.0,-0.03,3e-05,3.05746]
[1776641713218,60.24,73858.85,79.0,-0.03037,3e-05,3.0881]
[1776641718253,60.23,73855.72,79.0,-0.03044,3e-05,3.09408]
[1776641723288,60.23,73866.45,79.0,-0.03016,3e-05,3.07106]
[1776641728323,60.23,73868.56,79.0,-0.0301,3e-05,3.06627]
[1776641733359,60.23,73872.58,79.0,-0.02997,3e-05,3.05403]
[1776641738394,60.22,73871.24,79.0,-0.03,3e-05,3.05653]
[1776641743370,60.22,73869.94,79.0,-0.03003,3e-05,3.05901]
[1776641744439,60.22,73886.55,79.0,-0.02961,2e-05,3.02442]
[1776641748467,60.22,73897.39,79.0,-0.02934,2e-05,3.00208]
[1776641753505,60.22,73889.05,79.0,-0.02955,2e-05,3.01946]
[1776641759550,60.22,73893.96,79.0,-0.02943,2e-05,3.00939]
[1776641764585,60.22,73896.95,79.0,-0.02936,2e-05,3.00338]
[1776641766863,60.22,73914.35,79.0,-0.02893,2e-05,2.96784]
[1776641770627,60.23,73924.41,79.0,-0.02869,2e-05,2.94779]
[1776641775661,60.23,73923.55,79.0,-0.02872,2e-05,2.95027]
[1776641780698,60.24,73925.94,79.0,-0.02867,2e-05,2.94611]
[1776641785733,60.24,73932.66,79.0,-0.02852,2e-05,2.93325]
[1776641786931,60.24,73932.66,79.0,-0.02852,2e-05,2.93325]
[1776641789761,60.24,73947.75,79.0,-0.02816,2e-05,2.90357]
[1776641794797,60.25,73953.36,79.0,-0.02801,2e-05,2.89005]
[1776641799832,60.26,73946.78,79.0,-0.02818,2e-05,2.90445]
[1776641802853,60.26,73960.41,79.0,-0.02787,2e-05,2.87785]
[1776641807888,60.27,73951.04,79.0,-0.0281,2e-05,2.89779]
[1776641812922,60.28,73950.79,79.0,-0.02812,2e-05,2.89945]
[1776641814711,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641814712,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641814887,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641814920,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641814923,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641814961,60.28,73951.34,79.0,-0.02811,2e-05,2.89858]
[1776641820979,60.29,73959.76,79.0,-0.02793,2e-05,2.88345]
[1776641826014,60.29,73948.29,79.0,-0.02822,2e-05,2.90758]
[1776641832056,60.3,73958.12,79.0,-0.028,2e-05,2.88927]
[1776641837091,60.31,73962.76,79.0,-0.02791,2e-05,2.88124]
[1776641843880,60.31,73962.88,79.0,-0.02791,2e-05,2.88174]
[1776641846156,60.32,73982.04,79.0,-0.02748,2e-05,2.84519]
[1776641851191,60.33,73972.29,79.0,-0.02769,2e-05,2.86256]
[1776641856226,60.34,73971.81,79.0,-0.02772,2e-05,2.8649]
[1776641861261,60.35,73982.39,79.0,-0.02749,2e-05,2.84539]
[1776641866507,60.36,73986.89,79.0,-0.0274,2e-05,2.83809]
[1776641867201,60.36,73986.89,79.0,-0.0274,2e-05,2.83809]
[1776641872338,60.37,73981.46,79.0,-0.02755,2e-05,2.85093]
[1776641874103,60.37,73981.46,79.0,-0.02755,2e-05,2.85093]
[1776641878561,60.38,73976.71,79.0,-0.02768,2e-05,2.86203]
[1776641884421,60.39,73974.96,79.0,-0.02775,2e-05,2.86715]
[1776641889458,60.4,73974.78,79.0,-0.02777,2e-05,2.86888]
[1776641894491,60.4,73977.8,79.0,-0.02771,2e-05,2.86431]
[1776641896527,60.41,73944.66,79.0,-0.0285,2e-05,2.93111]
[1776641900222,60.41,73939.69,79.0,-0.02863,2e-05,2.94147]
[1776641903787,60.41,73935.45,79.0,-0.02874,2e-05,2.95067]
[1776641904563,60.41,73918.48,79.0,-0.02915,2e-05,2.98545]
[1776641909598,60.42,73915.42,79.0,-0.02923,2e-05,2.99212]
[1776641914632,60.42,73916.18,79.0,-0.02919,2e-05,2.98744]
[1776641916647,60.42,73899.83,79.0,-0.02959,2e-05,3.02112]
[1776641921684,60.42,73902.43,79.0,-0.02953,2e-05,3.0158]
[1776641926718,60.42,73902.6,79.0,-0.02952,2e-05,3.01552]
[1776641928420,60.42,73902.6,79.0,-0.02952,2e-05,3.01552]
[1776641932761,60.42,73885.46,79.0,-0.02995,3e-05,3.05082]
[1776641937796,60.42,73875.19,79.0,-0.0302,3e-05,3.07182]
[1776641942843,60.41,73889.18,79.0,-0.02985,2e-05,3.0423]
[1776641947878,60.41,73890.61,79.0,-0.02981,2e-05,3.03916]
[1776641953920,60.41,73892.18,79.0,-0.02977,2e-05,3.03572]
[1776641958955,60.41,73896.12,79.0,-0.02967,2e-05,3.0275]
[1776641959774,60.41,73896.12,79.0,-0.02967,2e-05,3.0275]
[1776641960193,60.41,73896.12,79.0,-0.02967,2e-05,3.0275]
[1776641961241,60.41,73912.22,79.0,-0.02927,2e-05,2.99439]
[1776641963040,60.41,73918.67,79.0,-0.02911,2e-05,2.98125]
[1776641969026,60.41,73912.33,79.0,-0.02927,2e-05,2.99462]
[1776641973056,60.42,73894.26,79.0,-0.02969,2e-05,3.02843]
[1776641977084,60.42,73904.3,79.0,-0.02944,2e-05,3.00767]
[1776641982119,60.42,73904.06,79.0,-0.02945,2e-05,3.00825]
[1776641987154,60.42,73906.06,79.0,-0.0294,2e-05,3.0042]
[1776641992189,60.42,73905.3,79.0,-0.02942,2e-05,3.00582]
[1776641997527,60.42,73907.39,79.0,-0.02937,2e-05,3.00158]
[1776641998230,60.42,73906.81,79.0,-0.02938,2e-05,3.0028]
[1776642002259,60.41,73917.24,79.0,-0.02912,2e-05,2.98102]
[1776642007294,60.41,73913.83,79.0,-0.0292,2e-05,2.98764]
[1776642012328,60.41,73903.47,79.0,-0.02945,2e-05,3.00844]
[1776642017364,60.41,73897.56,79.0,-0.02959,2e-05,3.02005]
[1776642018880,60.41,73898.41,79.0,-0.02957,2e-05,3.01819]
[1776642019045,60.41,73898.41,79.0,-0.02957,2e-05,3.01819]
[1776642019380,60.41,73867.79,79.0,-0.03033,3e-05,3.08161]
[1776642020388,60.4,73857.44,79.0,-0.03059,3e-05,3.10318]
[1776642021397,60.4,73867.34,79.0,-0.03034,3e-05,3.0822]
[1776642026464,60.4,73868.97,79.0,-0.03029,3e-05,3.07782]
[1776642032476,60.39,73883.11,79.0,-0.02988,3e-05,3.04351]
[1776642034570,60.39,73883.11,79.0,-0.02988,3e-05,3.04351]
[1776642044560,60.38,73884.64,79.0,-0.02982,2e-05,3.03852]
[1776642050604,60.38,73884.76,79.0,-0.02981,2e-05,3.0375]
[1776642055639,60.37,73884.09,79.0,-0.02982,2e-05,3.03828]
[1776642060673,60.37,73888.84,79.0,-0.0297,2e-05,3.02791]
[1776642062973,60.37,73888.52,79.0,-0.0297,2e-05,3.02847]
[1776642068730,60.36,73893.95,79.0,-0.02956,2e-05,3.01649]
[1776642073765,60.36,73883.99,79.0,-0.0298,2e-05,3.03666]
[1776642078064,60.36,73877.5,79.0,-0.02996,3e-05,3.04972]
[1776642083107,60.36,73872.83,79.0,-0.03007,3e-05,3.05872]
[1776642083166,60.36,73872.83,79.0,-0.03007,3e-05,3.05872]
[1776642088869,60.35,73875.46,79.0,-0.02999,3e-05,3.05218]
[1776642093905,60.34,73874.14,79.0,-0.02998,3e-05,3.05064]
[1776642098939,60.34,73872.76,79.0,-0.03001,3e-05,3.05275]
[1776642103975,60.34,73882.49,79.0,-0.02975,2e-05,3.03188]
[1776642109010,60.33,73892.8,79.0,-0.02949,2e-05,3.01004]
[1776642114045,60.33,73892.78,79.0,-0.02949,2e-05,3.00969]
[1776642119080,60.33,73888.69,79.0,-0.02958,2e-05,3.01768]
[1776642124115,60.33,73894.65,79.0,-0.02943,2e-05,3.00507]
[1776642128777,60.33,73894.43,79.0,-0.02943,2e-05,3.00528]
[1776642134199,60.32,73888.22,79.0,-0.02958,2e-05,3.01773]
[1776642139234,60.32,73894.43,79.0,-0.02943,2e-05,3.00461]
[1776642144269,60.32,73896.79,79.0,-0.02937,2e-05,2.9995]
[1776642149304,60.32,73902.94,79.0,-0.02921,2e-05,2.98672]
[1776642154340,60.32,73902.99,79.0,-0.02918,2e-05,2.98302]
[1776642160333,60.32,73903.41,79.0,-0.02917,2e-05,2.98212]
[1776642165420,60.32,73902.83,79.0,-0.02918,2e-05,2.98309]
[1776642170455,60.32,73903.26,79.0,-0.02917,2e-05,2.98207]
[1776642175490,60.32,73903.04,79.0,-0.02917,2e-05,2.98239]
[1776642180525,60.31,73906.84,79.0,-0.02908,2e-05,2.97449]
[1776642185560,60.31,73905.11,79.0,-0.02912,2e-05,2.97791]
[1776642190595,60.31,73886.69,79.0,-0.02957,2e-05,3.01556]
[1776642193888,60.31,73891.1,79.0,-0.02946,2e-05,3.00625]
[1776642193942,60.31,73891.1,79.0,-0.02946,2e-05,3.00625]
[1776642194622,60.31,73859.8,79.0,-0.03024,3e-05,3.0711]
[1776642194974,60.31,73859.8,79.0,-0.03024,3e-05,3.0711]
[1776642197312,60.31,73871.54,79.0,-0.02994,3e-05,3.04636]
[1776642201672,60.31,73891.67,79.0,-0.02943,2e-05,3.00395]
[1776642204971,60.3,73892.83,79.0,-0.0294,2e-05,3.00135]
[1776642205700,60.3,73904.84,79.0,-0.0291,2e-05,2.97673]
[1776642210735,60.3,73903.63,79.0,-0.02913,2e-05,2.97904]
[1776642215770,60.3,73902.35,79.0,-0.02913,2e-05,2.978]
[1776642220805,60.3,73903.13,79.0,-0.02911,2e-05,2.97623]
[1776642225840,60.3,73903.04,79.0,-0.02911,2e-05,2.97625]
[1776642231547,60.3,73904.52,79.0,-0.02907,2e-05,2.97311]
[1776642236917,60.3,73892.67,79.0,-0.02936,2e-05,2.997]
[1776642242410,60.3,73892.29,79.0,-0.02936,2e-05,2.9975]
[1776642245980,60.29,73917.97,79.0,-0.02873,2e-05,2.94492]
[1776642251015,60.3,73929.93,79.0,-0.02845,2e-05,2.92096]
[1776642256050,60.3,73923.7,79.0,-0.0286,2e-05,2.93389]
[1776642261084,60.3,73923.24,79.0,-0.02861,2e-05,2.9351]
[1776642266119,60.3,73924.54,79.0,-0.02859,2e-05,2.93272]
[1776642271155,60.3,73930.84,79.0,-0.02841,2e-05,2.91693]
[1776642276190,60.31,73931.86,79.0,-0.02839,2e-05,2.9153]
[1776642281225,60.31,73932.07,79.0,-0.02839,2e-05,2.91532]
[1776642286260,60.31,73930.7,79.0,-0.02843,2e-05,2.91852]
[1776642294315,60.31,73930.22,79.0,-0.02844,2e-05,2.92015]
[1776642297337,60.32,73916.13,79.0,-0.02879,2e-05,2.94887]
[1776642299351,60.32,73926.32,79.0,-0.02854,2e-05,2.9283]
[1776642303379,60.32,73912.65,79.0,-0.02888,2e-05,2.95691]
[1776642308414,60.32,73899.6,79.0,-0.0292,2e-05,2.98358]
[1776642313448,60.32,73898.18,79.0,-0.02924,2e-05,2.98633]
[1776642318495,60.32,73892.65,79.0,-0.02937,2e-05,2.99752]
[1776642323530,60.32,73886.8,79.0,-0.02951,2e-05,3.00921]
[1776642328565,60.32,73885.35,79.0,-0.02954,2e-05,3.01185]
[1776642334607,60.31,73887.88,79.0,-0.02944,2e-05,3.00273]
[1776642339642,60.31,73881.78,79.0,-0.02959,2e-05,3.01491]
[1776642344682,60.31,73878.59,79.0,-0.02966,2e-05,3.02097]
[1776642345097,60.31,73878.59,79.0,-0.02966,2e-05,3.02097]
[1776642350724,60.3,73876.48,79.0,-0.02971,2e-05,3.02472]
[1776642355759,60.3,73875.67,79.0,-0.02972,2e-05,3.02584]
[1776642360794,60.3,73872.91,79.0,-0.02979,3e-05,3.03096]
[1776642361382,60.3,73872.91,79.0,-0.02979,3e-05,3.03096]
[1776642361419,60.3,73872.91,79.0,-0.02979,3e-05,3.03096]
[1776642361428,60.3,73872.91,79.0,-0.02979,3e-05,3.03096]
[1776642361454,60.3,73872.91,79.0,-0.02979,3e-05,3.03096]
[1776642363388,60.3,73882.57,79.0,-0.02954,2e-05,3.01075]
[1776642363423,60.3,73882.57,79.0,-0.02954,2e-05,3.01075]
[1776642363839,60.3,73882.57,79.0,-0.02954,2e-05,3.01075]
[1776642365080,60.3,73890.14,79.0,-0.02935,2e-05,2.995]
[1776642367355,60.29,73885.03,79.0,-0.02948,2e-05,3.00539]
[1776642372879,60.29,73884.07,79.0,-0.0295,2e-05,3.00694]
[1776642377914,60.29,73883.84,79.0,-0.0295,2e-05,3.00711]
[1776642382949,60.29,73883.75,79.0,-0.0295,2e-05,3.00702]
[1776642384642,60.29,73887.35,79.0,-0.02941,2e-05,2.99955]
[1776642390001,60.29,73898.24,79.0,-0.02914,2e-05,2.97711]
[1776642395036,60.29,73899.88,79.0,-0.02907,2e-05,2.9703]
[1776642400076,60.29,73898.8,79.0,-0.02909,2e-05,2.97253]
[1776642405111,60.29,73899.97,79.0,-0.02906,2e-05,2.97015]
[1776642410146,60.29,73900.56,79.0,-0.02905,2e-05,2.96897]
[1776642415204,60.29,73901.22,79.0,-0.02903,2e-05,2.96763]
[1776642421223,60.29,73902.59,79.0,-0.029,2e-05,2.96485]
[1776642426258,60.29,73895.42,79.0,-0.02918,2e-05,2.97946]
[1776642431294,60.29,73887.63,79.0,-0.02936,2e-05,2.99517]
[1776642436329,60.29,73883.36,79.0,-0.02947,2e-05,3.00367]
[1776642442371,60.28,73883.45,79.0,-0.02946,2e-05,3.00313]
[1776642447406,60.28,73881.63,79.0,-0.0295,2e-05,3.00656]
[1776642452441,60.28,73884.06,79.0,-0.02941,2e-05,2.99775]
[1776642458483,60.28,73896.17,79.0,-0.0291,2e-05,2.97265]
[1776642460016,60.28,73896.17,79.0,-0.0291,2e-05,2.97265]
[1776642465532,60.28,73905.29,79.0,-0.02888,2e-05,2.95414]
[1776642470566,60.28,73913.59,79.0,-0.02868,2e-05,2.93741]
[1776642476609,60.28,73908.88,79.0,-0.0288,2e-05,2.94718]
[1776642481644,60.28,73913.28,79.0,-0.02869,2e-05,2.93838]
[1776642487686,60.28,73922.13,79.0,-0.02848,2e-05,2.9208]
[1776642492720,60.29,73916.11,79.0,-0.02863,2e-05,2.93333]
[1776642497757,60.29,73921.32,79.0,-0.02851,2e-05,2.92311]
[1776642502795,60.29,73925.53,79.0,-0.02841,2e-05,2.91497]
[1776642507830,60.29,73927.59,79.0,-0.02837,2e-05,2.91126]
[1776642512865,60.29,73928.58,79.0,-0.02832,2e-05,2.9063]
[1776642517900,60.3,73929.95,79.0,-0.02829,2e-05,2.90407]
[1776642521927,60.3,73940.82,79.0,-0.02804,2e-05,2.88275]
[1776642526963,60.3,73941.98,79.0,-0.02802,2e-05,2.88118]
[1776642532000,60.31,73946.49,79.0,-0.02792,2e-05,2.87301]
[1776642537035,60.32,73949.07,79.0,-0.02787,2e-05,2.86895]
[1776642542070,60.32,73956.72,79.0,-0.0277,2e-05,2.8547]
[1776642547106,60.33,73948.53,79.0,-0.02791,2e-05,2.87195]
[1776642552142,60.33,73950.86,79.0,-0.02786,2e-05,2.86825]
[1776642557177,60.34,73950.9,79.0,-0.02787,2e-05,2.86916]
[1776642562213,60.34,73942.91,79.0,-0.02808,2e-05,2.88609]
[1776642568255,60.35,73942.55,79.0,-0.0281,2e-05,2.88782]
[1776642573290,60.36,73942.64,79.0,-0.02807,2e-05,2.88504]
[1776642578325,60.36,73941.14,79.0,-0.02812,2e-05,2.88887]
[1776642583361,60.36,73940.79,79.0,-0.02814,2e-05,2.89037]
[1776642588394,60.37,73947.36,79.0,-0.02799,2e-05,2.87808]
[1776642593430,60.37,73944.91,79.0,-0.02806,2e-05,2.88391]
[1776642598465,60.38,73944.3,79.0,-0.02808,2e-05,2.88598]
[1776642603500,60.38,73933.27,79.0,-0.02836,2e-05,2.90889]
[1776642608537,60.39,73934.29,79.0,-0.02834,2e-05,2.90746]
[1776642613571,60.39,73941.39,79.0,-0.02818,2e-05,2.89385]
[1776642619029,60.4,73941.41,79.0,-0.02818,2e-05,2.89438]
[1776642621009,60.4,73941.37,79.0,-0.02819,2e-05,2.89474]
[1776642622232,60.4,73980.22,79.0,-0.02727,2e-05,2.81801]
[1776642627630,60.41,73981.91,79.0,-0.02725,2e-05,2.81605]
[1776642630346,60.41,73968.83,79.0,-0.02756,2e-05,2.84251]
[1776642630637,60.41,73968.83,79.0,-0.02756,2e-05,2.84251]
[1776642635728,60.42,73972.33,79.0,-0.02747,2e-05,2.83357]
[1776642640763,60.43,73973.49,79.0,-0.02745,2e-05,2.83242]
[1776642647812,60.43,73973.46,79.0,-0.02747,2e-05,2.83401]
[1776642652848,60.44,73978.47,79.0,-0.02737,2e-05,2.82524]
[1776642657883,60.45,73981.72,79.0,-0.02731,2e-05,2.81996]
[1776642662918,60.45,73982.85,79.0,-0.02729,2e-05,2.8189]
[1776642667957,60.46,73982.74,79.0,-0.02731,2e-05,2.82027]
[1776642670980,60.47,73994.51,79.0,-0.02704,2e-05,2.79795]
[1776642672994,60.47,73982.69,79.0,-0.02732,2e-05,2.82161]
[1776642678030,60.47,73977.8,79.0,-0.02745,2e-05,2.83222]
[1776642683066,60.48,73984.29,79.0,-0.02731,2e-05,2.82048]
[1776642688101,60.49,73979.34,79.0,-0.02744,2e-05,2.83128]
[1776642693140,60.49,73976.4,79.0,-0.02749,2e-05,2.83465]
[1776642698175,60.5,73976.89,79.0,-0.02749,2e-05,2.83467]
[1776642703210,60.51,73968.74,79.0,-0.02769,2e-05,2.85189]
[1776642708244,60.51,73970.38,79.0,-0.02766,2e-05,2.84947]
[1776642713280,60.51,73970.16,79.0,-0.02768,2e-05,2.85075]
[1776642718314,60.52,73969.93,79.0,-0.02769,2e-05,2.85205]
[1776642719322,60.52,73958.5,79.0,-0.02796,2e-05,2.87487]
[1776642721336,60.52,73972.71,79.0,-0.02763,2e-05,2.84698]
[1776642726371,60.53,73980.7,79.0,-0.02746,2e-05,2.83219]
[1776642731406,60.53,73985.78,79.0,-0.02735,2e-05,2.82322]
[1776642736446,60.54,73993.93,79.0,-0.02717,2e-05,2.80839]
[1776642741481,60.55,73990.19,79.0,-0.02727,2e-05,2.81684]
[1776642746516,60.55,74001.61,79.0,-0.02702,2e-05,2.79569]
[1776642748191,60.55,74001.61,79.0,-0.02702,2e-05,2.79569]
[1776642753565,60.56,73996.19,79.0,-0.02714,2e-05,2.80462]
[1776642757594,60.57,74006.38,79.0,-0.02692,2e-05,2.78579]
[1776642760552,60.57,74005.41,79.0,-0.02694,2e-05,2.78819]
[1776642765649,60.58,73998.74,79.0,-0.02711,2e-05,2.80268]
[1776642770684,60.59,73999.29,79.0,-0.02711,2e-05,2.80272]
[1776642775720,60.6,74004.75,79.0,-0.027,2e-05,2.7932]
[1776642780754,60.6,74003.62,79.0,-0.02704,2e-05,2.79655]
[1776642785789,60.61,74005.55,79.0,-0.02701,2e-05,2.79394]
[1776642787788,60.61,74005.79,79.0,-0.02701,2e-05,2.7937]
[1776642792907,60.62,74006.31,79.0,-0.02701,2e-05,2.79383]
[1776642797881,60.63,73989.54,79.0,-0.02741,2e-05,2.82785]
[1776642803111,60.63,73981.87,79.0,-0.0276,2e-05,2.84354]
[1776642805182,60.63,73971.58,79.0,-0.02784,2e-05,2.86411]
[1776642808220,60.63,73972.16,79.0,-0.02783,2e-05,2.86329]
[1776642812083,60.63,73972.62,79.0,-0.02782,2e-05,2.86265]
[1776642818022,60.64,73972.9,79.0,-0.02779,2e-05,2.85943]
[1776642823057,60.64,73960.2,79.0,-0.0281,2e-05,2.88521]
[1776642828092,60.64,73959.14,79.0,-0.02813,2e-05,2.88771]
[1776642832613,60.65,73949.6,79.0,-0.02836,2e-05,2.90707]
[1776642833126,60.65,73939.24,79.0,-0.02861,2e-05,2.9279]
[1776642838162,60.65,73940.7,79.0,-0.02858,2e-05,2.92501]
[1776642841183,60.65,73928.29,79.0,-0.02888,2e-05,2.95005]
[1776642842190,60.65,73918.16,79.0,-0.02912,2e-05,2.97057]
[1776642847225,60.64,73916.97,79.0,-0.02915,2e-05,2.97269]
[1776642852260,60.64,73917.04,79.0,-0.02914,2e-05,2.97216]
[1776642858302,60.64,73914.82,79.0,-0.02919,2e-05,2.9762]
[1776642863337,60.64,73917.24,79.0,-0.02913,2e-05,2.97087]
[1776642868371,60.63,73915.54,79.0,-0.02916,2e-05,2.97394]
[1776642873407,60.63,73915.86,79.0,-0.02912,2e-05,2.96933]
[1776642878444,60.63,73917.31,79.0,-0.02908,2e-05,2.9661]
[1776642883478,60.63,73932.64,79.0,-0.0287,2e-05,2.93468]
[1776642888513,60.63,73935.62,79.0,-0.02863,2e-05,2.92861]
[1776642891550,60.63,73952.34,79.0,-0.02823,2e-05,2.89507]
[1776642896571,60.63,73951.14,79.0,-0.02826,2e-05,2.89765]
[1776642901606,60.63,73950.83,79.0,-0.02827,2e-05,2.89848]
[1776642902614,60.63,73934.75,79.0,-0.02866,2e-05,2.93078]
[1776642903798,60.63,73922.48,79.0,-0.02895,2e-05,2.95556]
[1776642909936,60.63,73917.5,79.0,-0.02907,2e-05,2.96534]
[1776642915705,60.63,73916.29,79.0,-0.0291,2e-05,2.96731]
[1776642920740,60.62,73915.71,79.0,-0.0291,2e-05,2.96812]
[1776642923895,60.62,73916.31,79.0,-0.02909,2e-05,2.96676]
[1776642925994,60.62,73915.93,79.0,-0.0291,2e-05,2.96738]
[1776642931817,60.62,73908.23,79.0,-0.02925,2e-05,2.979]
[1776642936853,60.62,73908.27,79.0,-0.02924,2e-05,2.97847]
[1776642941889,60.61,73908.11,79.0,-0.02924,2e-05,2.97837]
[1776642946924,60.61,73908.07,79.0,-0.02923,2e-05,2.97804]
[1776642951959,60.61,73907.16,79.0,-0.02925,2e-05,2.9795]
[1776642956994,60.61,73906.73,79.0,-0.02926,2e-05,2.97999]
[1776642962031,60.6,73895.05,79.0,-0.02954,2e-05,3.00348]
[1776642967065,60.6,73885.09,79.0,-0.02978,2e-05,3.02332]
[1776642972101,60.6,73885.29,79.0,-0.02977,2e-05,3.02219]
[1776642977136,60.59,73882.81,79.0,-0.02982,2e-05,3.0266]
[1776642982171,60.59,73879.98,79.0,-0.02988,3e-05,3.03172]
[1776642987206,60.58,73879.89,79.0,-0.02988,3e-05,3.03118]
[1776642988656,60.58,73879.5,79.0,-0.02989,3e-05,3.03184]
[1776642994255,60.58,73872.96,79.0,-0.03001,3e-05,3.04087]
[1776643001304,60.57,73873.46,79.0,-0.02998,3e-05,3.03874]
[1776643002246,60.57,73873.46,79.0,-0.02998,3e-05,3.03874]
[1776643007221,60.57,73869.6,79.0,-0.03007,3e-05,3.04608]
[1776643009360,60.56,73879.49,79.0,-0.02981,3e-05,3.02495]
[1776643014395,60.56,73876.46,79.0,-0.02988,3e-05,3.03052]
[1776643019430,60.56,73872.81,79.0,-0.02996,3e-05,3.03737]
[1776643024465,60.55,73875.71,79.0,-0.02988,3e-05,3.03057]
[1776643029500,60.55,73878.38,79.0,-0.02981,3e-05,3.02431]
[1776643034535,60.54,73883.7,79.0,-0.02967,2e-05,3.01267]
[1776643039570,60.54,73885.11,79.0,-0.02962,2e-05,3.00901]
[1776643043357,60.54,73885.53,79.0,-0.02961,2e-05,3.00776]
[1776643044422,60.54,73890.6,79.0,-0.02948,2e-05,2.99722]
[1776643049639,60.53,73889.73,79.0,-0.02949,2e-05,2.99829]
[1776643051654,60.53,73876.43,79.0,-0.02979,3e-05,3.02188]
[1776643054675,60.53,73866.36,79.0,-0.03003,3e-05,3.04219]
[1776643059709,60.52,73862.72,79.0,-0.03011,3e-05,3.04871]
[1776643065752,60.51,73862.92,79.0,-0.03009,3e-05,3.04707]
[1776643070786,60.51,73865.51,79.0,-0.03002,3e-05,3.04072]
[1776643075822,60.5,73865.97,79.0,-0.03,3e-05,3.03886]
[1776643080857,60.5,73866.15,79.0,-0.02998,3e-05,3.03764]
[1776643085892,60.49,73868.08,79.0,-0.02992,3e-05,3.03286]
[1776643089920,60.49,73878.1,79.0,-0.02966,2e-05,3.01157]
[1776643094955,60.49,73881.16,79.0,-0.02958,2e-05,3.00475]
[1776643099990,60.48,73881.59,79.0,-0.02957,2e-05,3.00332]
[1776643105025,60.48,73872.33,79.0,-0.02979,3e-05,3.02189]
[1776643110060,60.48,73870.87,79.0,-0.02982,3e-05,3.02423]
[1776643115094,60.47,73865.23,79.0,-0.02992,3e-05,3.03169]
[1776643120130,60.47,73865.94,79.0,-0.02989,3e-05,3.02952]
[1776643128188,60.46,73864.43,79.0,-0.02992,3e-05,3.03148]
[1776643133223,60.46,73866.08,79.0,-0.02987,3e-05,3.02735]
[1776643138257,60.45,73864.86,79.0,-0.02989,3e-05,3.02915]
[1776643143293,60.45,73863.23,79.0,-0.02992,3e-05,3.03178]
[1776643148328,60.45,73862.91,79.0,-0.02992,3e-05,3.03167]
[1776643154370,60.44,73862.21,79.0,-0.02993,3e-05,3.03219]
[1776643159406,60.44,73864.07,79.0,-0.02987,3e-05,3.02758]
[1776643164441,60.43,73864.23,79.0,-0.02986,3e-05,3.02651]
[1776643169476,60.43,73864.13,79.0,-0.02985,3e-05,3.02598]
[1776643173504,60.42,73852.58,79.0,-0.0301,3e-05,3.04576]
[1776643176425,60.42,73846.08,79.0,-0.03026,3e-05,3.05894]
[1776643180654,60.42,73837.35,79.0,-0.03048,3e-05,3.07638]
[1776643186529,60.41,73839.02,79.0,-0.03042,3e-05,3.07153]
[1776643191744,60.4,73828.96,79.0,-0.03066,3e-05,3.0915]
[1776643197679,60.39,73827.61,79.0,-0.03068,3e-05,3.09264]
[1776643200705,60.39,73835.5,79.0,-0.03046,3e-05,3.07532]
[1776643204693,60.38,73826.61,79.0,-0.03068,3e-05,3.09309]
[1776643206434,60.38,73817.08,79.0,-0.03092,3e-05,3.11268]
[1776643211782,60.37,73815.17,79.0,-0.03095,3e-05,3.11508]
[1776643211947,60.37,73815.17,79.0,-0.03095,3e-05,3.11508]
[1776643215811,60.36,73803.83,79.0,-0.03123,3e-05,3.13797]
[1776643220806,60.36,73797.37,79.0,-0.03139,3e-05,3.15044]
[1776643220810,60.36,73797.37,79.0,-0.03139,3e-05,3.15044]
[1776643220848,60.36,73788.41,79.0,-0.03162,3e-05,3.16961]
[1776643221182,60.36,73788.41,79.0,-0.03162,3e-05,3.16961]
[1776643221856,60.36,73776.5,79.0,-0.03194,3e-05,3.19523]
[1776643223025,60.36,73777.2,79.0,-0.03192,3e-05,3.19403]
[1776643229240,60.36,73780.92,79.0,-0.03183,3e-05,3.18697]
[1776643229485,60.36,73780.92,79.0,-0.03183,3e-05,3.18697]
[1776643230634,60.37,73763.9,79.0,-0.0323,3e-05,3.22429]
[1776643232338,60.37,73760.47,79.0,-0.03236,3e-05,3.22836]
[1776643232599,60.37,73760.47,79.0,-0.03236,3e-05,3.22836]
[1776643232900,60.37,73760.47,79.0,-0.03236,3e-05,3.22836]
[1776643232642,60.37,73783.71,79.0,-0.03174,3e-05,3.1784]
[1776643233691,60.37,73783.71,79.0,-0.03174,3e-05,3.1784]
[1776643233754,60.37,73810.05,79.0,-0.03105,3e-05,3.12202]
[1776643233966,60.37,73810.05,79.0,-0.03105,3e-05,3.12202]
[1776643234070,60.37,73821.21,79.0,-0.03076,3e-05,3.09842]
[1776643235750,60.37,73821.21,79.0,-0.03076,3e-05,3.09842]
[1776643236267,60.37,73830.5,79.0,-0.03052,3e-05,3.07868]
[1776643236361,60.37,73843.26,79.0,-0.03019,3e-05,3.052]
[1776643238306,60.37,73844.2,79.0,-0.03017,3e-05,3.04998]
[1776643238413,60.37,73844.2,79.0,-0.03017,3e-05,3.04998]
[1776643239348,60.37,73845.07,79.0,-0.03014,3e-05,3.04811]
[1776643240889,60.37,73848.75,79.0,-0.03005,3e-05,3.0404]
[1776643241983,60.37,73848.67,79.0,-0.03005,3e-05,3.04047]
[1776643242286,60.37,73848.67,79.0,-0.03005,3e-05,3.04047]
[1776643242569,60.37,73838.54,79.0,-0.03031,3e-05,3.06161]
[1776643243731,60.37,73838.54,79.0,-0.03031,3e-05,3.06161]
[1776643243738,60.37,73838.54,79.0,-0.03031,3e-05,3.06161]
[1776643243831,60.37,73823.38,79.0,-0.0307,3e-05,3.09336]
[1776643244084,60.37,73823.38,79.0,-0.0307,3e-05,3.09336]
[1776643244787,60.37,73823.38,79.0,-0.0307,3e-05,3.09336]
[1776643247100,60.36,73821.21,79.0,-0.03075,3e-05,3.09748]
[1776643250134,60.36,73821.86,79.0,-0.03073,3e-05,3.09584]
[1776643250731,60.36,73821.86,79.0,-0.03073,3e-05,3.09584]
[1776643250853,60.36,73821.86,79.0,-0.03073,3e-05,3.09584]
[1776643251074,60.36,73822.76,79.0,-0.0307,3e-05,3.09381]
[1776643251102,60.36,73836.81,79.0,-0.03034,3e-05,3.06431]
[1776643253119,60.36,73839.38,79.0,-0.03027,3e-05,3.0588]
[1776643253180,60.36,73839.38,79.0,-0.03027,3e-05,3.0588]
[1776643253317,60.36,73839.38,79.0,-0.03027,3e-05,3.0588]
[1776643253380,60.36,73839.38,79.0,-0.03027,3e-05,3.0588]
[1776643254128,60.36,73854.54,79.0,-0.02989,3e-05,3.02704]
[1776643255611,60.36,73854.54,79.0,-0.02989,3e-05,3.02704]
[1776643261178,60.36,73857.97,79.0,-0.0298,3e-05,3.01987]
[1776643262760,60.36,73857.97,79.0,-0.0298,3e-05,3.01987]
[1776643263124,60.36,73856.51,79.0,-0.02984,3e-05,3.02289]
[1776643263510,60.36,73839.42,79.0,-0.03027,3e-05,3.05845]
[1776643265418,60.36,73832.16,79.0,-0.03045,3e-05,3.07359]
[1776643267222,60.36,73854.4,79.0,-0.02989,3e-05,3.02694]
[1776643268714,60.36,73854.4,79.0,-0.02989,3e-05,3.02694]
[1776643274271,60.36,73852.07,79.0,-0.02994,3e-05,3.03168]
[1776643278299,60.36,73834.48,79.0,-0.03039,3e-05,3.06829]
[1776643279306,60.36,73821.8,79.0,-0.03071,3e-05,3.09484]
[1776643281112,60.36,73819.14,79.0,-0.03078,3e-05,3.10032]
[1776643283405,60.35,73812.46,79.0,-0.03095,3e-05,3.11414]
[1776643283423,60.35,73812.46,79.0,-0.03095,3e-05,3.11414]
[1776643283464,60.35,73812.46,79.0,-0.03095,3e-05,3.11414]
[1776643283578,60.35,73812.46,79.0,-0.03095,3e-05,3.11414]
[1776643283718,60.35,73801.03,79.0,-0.03125,3e-05,3.13824]
[1776643284800,60.35,73801.03,79.0,-0.03125,3e-05,3.13824]
[1776643284846,60.35,73789.32,79.0,-0.03155,3e-05,3.16316]
[1776643285184,60.35,73789.32,79.0,-0.03155,3e-05,3.16316]
[1776643285483,60.35,73789.32,79.0,-0.03155,3e-05,3.16316]
[1776643285789,60.35,73800.54,79.0,-0.03126,3e-05,3.13907]
[1776643286464,60.35,73800.54,79.0,-0.03126,3e-05,3.13907]
[1776643287164,60.35,73802.05,79.0,-0.03121,3e-05,3.13564]
[1776643290498,60.35,73791.73,79.0,-0.03147,3e-05,3.15679]
[1776643293351,60.34,73789.7,79.0,-0.03149,3e-05,3.15704]
[1776643298441,60.33,73794.15,79.0,-0.03135,3e-05,3.1461]
[1776643302784,60.33,73782.99,79.0,-0.03164,3e-05,3.16905]
[1776643307588,60.32,73780.16,79.0,-0.0317,3e-05,3.17403]
[1776643309408,60.32,73783.61,79.0,-0.0316,3e-05,3.16605]
[1776643310526,60.32,73806.51,79.0,-0.03099,3e-05,3.11671]
[1776643315434,60.31,73812.19,79.0,-0.03084,3e-05,3.10402]
[1776643315518,60.31,73812.19,79.0,-0.03084,3e-05,3.10402]
[1776643315724,60.31,73812.19,79.0,-0.03084,3e-05,3.10402]
[1776643315725,60.31,73823.18,79.0,-0.03055,3e-05,3.08068]
[1776643317768,60.31,73826.68,79.0,-0.03046,3e-05,3.07321]
[1776643318058,60.31,73828.33,79.0,-0.03042,3e-05,3.06964]
[1776643320093,60.31,73831.99,79.0,-0.03032,3e-05,3.06179]
[1776643322330,60.31,73838.86,79.0,-0.03015,3e-05,3.04728]
[1776643324496,60.31,73835.65,79.0,-0.03023,3e-05,3.05387]
[1776643325631,60.31,73846.87,79.0,-0.02994,3e-05,3.03036]
[1776643326665,60.31,73846.87,79.0,-0.02994,3e-05,3.03036]
[1776643332680,60.31,73854.15,79.0,-0.02976,3e-05,3.01522]
[1776643337715,60.31,73859.55,79.0,-0.02962,3e-05,3.00405]
[1776643340736,60.31,73869.97,79.0,-0.02936,2e-05,2.98271]
[1776643345560,60.31,73870.86,79.0,-0.02934,2e-05,2.98113]
[1776643347565,60.31,73874.28,79.0,-0.02926,2e-05,2.97424]
[1776643347697,60.31,73874.28,79.0,-0.02926,2e-05,2.97424]
[1776643349800,60.31,73890.9,79.0,-0.02886,2e-05,2.94061]
[1776643354836,60.32,73887.32,79.0,-0.02892,2e-05,2.94509]
[1776643359871,60.32,73872.4,79.0,-0.02929,2e-05,2.97619]
[1776643361886,60.32,73890.11,79.0,-0.02886,2e-05,2.94021]
[1776643366921,60.32,73900.68,79.0,-0.02861,2e-05,2.91946]
[1776643369629,60.33,73904.12,79.0,-0.02853,2e-05,2.91284]
[1776643370774,60.33,73904.44,79.0,-0.02853,2e-05,2.91238]
[1776643370790,60.33,73904.44,79.0,-0.02853,2e-05,2.91238]
[1776643371631,60.33,73903.03,79.0,-0.02856,2e-05,2.91542]
[1776643372489,60.33,73901.83,79.0,-0.02859,2e-05,2.91803]
[1776643377999,60.34,73910.23,79.0,-0.0284,2e-05,2.90219]
[1776643383037,60.34,73909.1,79.0,-0.02844,2e-05,2.90548]
[1776643388072,60.35,73908.96,79.0,-0.02846,2e-05,2.90693]
[1776643391788,60.35,73910.67,79.0,-0.02842,2e-05,2.90407]
[1776643397134,60.37,73916.76,79.0,-0.02832,2e-05,2.89513]
[1776643400150,60.37,73921.2,79.0,-0.02821,2e-05,2.88665]
[1776643400324,60.37,73921.2,79.0,-0.02821,2e-05,2.88665]
[1776643400401,60.37,73939.93,79.0,-0.02777,2e-05,2.84929]
[1776643402329,60.39,73947.75,79.0,-0.02761,2e-05,2.8363]
[1776643402334,60.41,73929.6,79.0,-0.02808,2e-05,2.87547]
[1776643403874,60.41,73929.6,79.0,-0.02808,2e-05,2.87547]
[1776643405292,60.42,73926.89,79.0,-0.02818,2e-05,2.88354]
[1776643408035,60.45,73929.77,79.0,-0.02816,2e-05,2.88239]
[1776643408514,60.46,73931.81,79.0,-0.02814,2e-05,2.88061]
[1776643408982,60.46,73931.81,79.0,-0.02814,2e-05,2.88061]
[1776643409024,60.48,73943.24,79.0,-0.02789,2e-05,2.86015]
[1776643410609,60.49,73954.23,79.0,-0.02767,2e-05,2.84132]
[1776643416021,60.5,73956.88,79.0,-0.02759,2e-05,2.83388]
[1776643421313,60.51,73962.13,79.0,-0.02749,2e-05,2.82578]
[1776643426349,60.52,73962.9,79.0,-0.02749,2e-05,2.82593]
[1776643428622,60.53,73963.75,79.0,-0.02748,2e-05,2.8246]
[1776643431384,60.57,73979.46,79.0,-0.0272,2e-05,2.80168]
[1776643432145,60.57,73979.46,79.0,-0.0272,2e-05,2.80168]
[1776643437427,60.68,73983.95,79.0,-0.02732,2e-05,2.81152]
[1776643439441,60.71,73996.08,79.0,-0.02708,2e-05,2.79131]
[1776643442911,60.75,73998.78,79.0,-0.0271,2e-05,2.79356]
[1776643448504,60.77,73998.59,79.0,-0.02714,2e-05,2.79653]
[1776643452556,60.77,74000.95,79.0,-0.02709,2e-05,2.79304]
[1776643454732,60.78,74002.75,79.0,-0.02706,2e-05,2.79027]
[1776643460588,60.79,74004.17,79.0,-0.02706,2e-05,2.79006]
[1776643463285,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643463351,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643463532,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643463707,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643463831,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643464242,60.8,74005.36,79.0,-0.02704,2e-05,2.78847]
[1776643464303,60.8,74036.73,79.0,-0.02633,2e-05,2.72847]
[1776643464624,60.8,74036.73,79.0,-0.02633,2e-05,2.72847]
[1776643464694,60.8,74036.73,79.0,-0.02633,2e-05,2.72847]
[1776643464964,60.8,74036.73,79.0,-0.02633,2e-05,2.72847]
[1776643465065,60.8,74061.68,79.0,-0.02578,2e-05,2.68116]
[1776643466076,60.8,74061.68,79.0,-0.02578,2e-05,2.68116]
[1776643466157,60.86,74051.62,79.0,-0.02611,2e-05,2.70994]
[1776643466607,60.86,74051.62,79.0,-0.02611,2e-05,2.70994]
[1776643466636,60.86,74108.53,79.0,-0.02487,2e-05,2.60358]
[1776643467251,60.86,74108.53,79.0,-0.02487,2e-05,2.60358]
[1776643467540,60.86,74108.53,79.0,-0.02487,2e-05,2.60358]
[1776643467970,60.86,74108.53,79.0,-0.02487,2e-05,2.60358]
[1776643468210,60.86,74112.16,79.0,-0.0248,2e-05,2.59804]
[1776643468782,60.86,74112.16,79.0,-0.0248,2e-05,2.59804]
[1776643469134,60.86,74112.16,79.0,-0.0248,2e-05,2.59804]
[1776643469104,60.87,74131.63,79.0,-0.0244,2e-05,2.5631]
[1776643469484,60.87,74131.63,79.0,-0.0244,2e-05,2.5631]
[1776643469517,60.87,74131.63,79.0,-0.0244,2e-05,2.5631]
[1776643469762,60.87,74131.63,79.0,-0.0244,2e-05,2.5631]
[1776643470124,60.87,74209.15,79.0,-0.02282,2e-05,2.42569]
[1776643470609,60.87,74209.15,79.0,-0.02282,2e-05,2.42569]
[1776643470912,60.87,74209.15,79.0,-0.02282,2e-05,2.42569]
[1776643470927,60.93,74212.23,79.0,-0.02287,2e-05,2.42959]
[1776643472148,60.97,74198.61,79.0,-0.02318,2e-05,2.45614]
[1776643472950,60.97,74166.32,79.0,-0.02384,2e-05,2.51397]
[1776643473762,60.97,74166.32,79.0,-0.02384,2e-05,2.51397]
[1776643473858,60.98,74138.51,79.0,-0.02442,2e-05,2.56456]
[1776643474736,60.98,74138.51,79.0,-0.02442,2e-05,2.56456]
[1776643474766,60.98,74112.75,79.0,-0.02498,2e-05,2.61239]
[1776643476482,60.98,74107.73,79.0,-0.02509,2e-05,2.62226]
[1776643476717,60.99,74096.04,79.0,-0.02535,2e-05,2.64453]
[1776643477948,60.99,74096.04,79.0,-0.02535,2e-05,2.64453]
[1776643479790,60.99,74085.29,79.0,-0.0256,2e-05,2.66567]
[1776643485779,61.01,74088.04,79.0,-0.02557,2e-05,2.6637]
[1776643488801,61.03,74106.34,79.0,-0.0252,2e-05,2.63182]
[1776643489828,61.03,74106.34,79.0,-0.0252,2e-05,2.63182]
[1776643496242,61.05,74101.33,79.0,-0.02536,2e-05,2.64523]
[1776643501898,61.07,74088.27,79.0,-0.02568,2e-05,2.67289]
[1776643504932,61.08,74108.47,79.0,-0.02525,2e-05,2.63632]
[1776643506954,61.09,74095.43,79.0,-0.02555,2e-05,2.66216]
[1776643507264,61.09,74095.43,79.0,-0.02555,2e-05,2.66216]
[1776643512997,61.11,74090.99,79.0,-0.02568,2e-05,2.67355]
[1776643517045,61.12,74076.47,79.0,-0.02603,2e-05,2.70281]
[1776643522082,61.13,74092.54,79.0,-0.0257,2e-05,2.67499]
[1776643527118,61.15,74103.96,79.0,-0.02548,2e-05,2.65627]
[1776643527285,61.15,74103.96,79.0,-0.02548,2e-05,2.65627]
[1776643533160,61.17,74097.84,79.0,-0.02562,2e-05,2.66746]
[1776643538195,61.19,74102.08,79.0,-0.02556,2e-05,2.66215]
[1776643541605,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643541741,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643541783,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643541911,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643541924,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643541973,61.19,74104.94,79.0,-0.02551,2e-05,2.65788]
[1776643542232,61.2,74009.93,79.0,-0.02766,2e-05,2.84005]
[1776643543127,61.2,74009.93,79.0,-0.02766,2e-05,2.84005]
[1776643543275,61.2,73956.22,79.0,-0.02893,2e-05,2.94637]
[1776643543413,61.2,73956.22,79.0,-0.02893,2e-05,2.94637]
[1776643544247,61.2,73945.6,79.0,-0.02919,2e-05,2.96762]
[1776643545263,61.2,73958.31,79.0,-0.02888,2e-05,2.94229]
[1776643547278,61.2,73984.17,79.0,-0.02826,2e-05,2.89087]
[1776643547714,61.2,73984.17,79.0,-0.02826,2e-05,2.89087]
[1776643549761,61.2,73993.81,79.0,-0.02804,2e-05,2.8721]
[1776643550837,61.2,73993.43,79.0,-0.02805,2e-05,2.87301]
[1776643553880,61.21,73992.72,79.0,-0.02807,2e-05,2.87498]
[1776643554512,61.21,73992.72,79.0,-0.02807,2e-05,2.87517]
[1776643561154,61.21,73983.92,79.0,-0.02829,2e-05,2.8936]
[1776643561234,61.21,73983.92,79.0,-0.02829,2e-05,2.8936]
[1776643561276,61.21,73983.92,79.0,-0.02829,2e-05,2.8936]
[1776643561705,61.21,74014.9,79.0,-0.02757,2e-05,2.83307]
[1776643562961,61.21,74014.9,79.0,-0.02757,2e-05,2.83307]
[1776643563229,61.21,74036.08,79.0,-0.02708,2e-05,2.79202]
[1776643564091,61.21,74077.32,79.0,-0.02616,2e-05,2.71334]
[1776643564436,61.21,74100.44,79.0,-0.02565,2e-05,2.66996]
[1776643566115,61.21,74100.44,79.0,-0.02565,2e-05,2.66996]
[1776643566212,61.22,74090.59,79.0,-0.02588,2e-05,2.68981]
[1776643566448,61.22,74079.59,79.0,-0.02612,2e-05,2.71049]
[1776643568203,61.22,74079.59,79.0,-0.02612,2e-05,2.71049]
[1776643569323,61.23,74072.75,79.0,-0.02628,2e-05,2.72431]
[1776643571290,61.23,74067.05,79.0,-0.02642,2e-05,2.73596]
[1776643572241,61.24,74069.49,79.0,-0.02637,2e-05,2.73175]
[1776643572310,61.24,74057.99,79.0,-0.02663,2e-05,2.75401]
[1776643574360,61.24,74068.01,79.0,-0.02642,2e-05,2.73576]
[1776643577139,61.25,74072.44,79.0,-0.02632,2e-05,2.72778]
[1776643577552,61.25,74060.15,79.0,-0.02661,2e-05,2.75198]
[1776643578500,61.25,74060.15,79.0,-0.02661,2e-05,2.75198]
[1776643578533,61.25,74049.81,79.0,-0.02685,2e-05,2.77213]
[1776643580304,61.25,74049.81,79.0,-0.02685,2e-05,2.77213]
[1776643580458,61.26,74050.67,79.0,-0.02683,2e-05,2.77084]
[1776643581473,61.26,74049.64,79.0,-0.02686,2e-05,2.77352]
[1776643581554,61.26,74020.54,79.0,-0.02753,2e-05,2.82972]
[1776643584576,61.27,74030.85,79.0,-0.0273,2e-05,2.81056]
[1776643586590,61.27,74042.23,79.0,-0.02705,2e-05,2.78913]
[1776643587597,61.27,74059.42,79.0,-0.02666,2e-05,2.7565]
[1776643592925,61.28,74057.13,79.0,-0.0267,2e-05,2.75896]
[1776643595654,61.29,74068.44,79.0,-0.02646,2e-05,2.73893]
[1776643596492,61.29,74068.44,79.0,-0.02646,2e-05,2.73893]
[1776643597202,61.29,74068.44,79.0,-0.02646,2e-05,2.73893]
[1776643602704,61.31,74092.04,79.0,-0.02597,2e-05,2.69706]
[1776643608748,61.32,74083.51,79.0,-0.02618,2e-05,2.71485]
[1776643611674,61.33,74081.1,79.0,-0.02626,2e-05,2.7216]
[1776643616802,61.35,74092.67,79.0,-0.02603,2e-05,2.70239]
[1776643621981,61.36,74099.33,79.0,-0.02591,2e-05,2.69183]
[1776643623851,61.36,74081.75,79.0,-0.02631,2e-05,2.72584]
[1776643628566,61.38,74077.6,79.0,-0.02642,2e-05,2.73579]
[1776643629177,61.38,74077.6,79.0,-0.02642,2e-05,2.73579]
[1776643629272,61.38,74062.73,79.0,-0.02676,2e-05,2.76448]
[1776643629893,61.38,74045.32,79.0,-0.02716,2e-05,2.79821]
[1776643631907,61.38,74059.16,79.0,-0.02685,2e-05,2.77227]
[1776643636009,61.39,74061.81,79.0,-0.02681,2e-05,2.76825]
[1776643639963,61.4,74080.36,79.0,-0.02641,2e-05,2.7347]
[1776643645100,61.41,74082.61,79.0,-0.02638,2e-05,2.73205]
[1776643646005,61.42,74066.19,79.0,-0.02675,2e-05,2.76402]
[1776643651441,61.42,74059.81,79.0,-0.02691,2e-05,2.77752]
[1776643657083,61.44,74059.27,79.0,-0.02692,2e-05,2.77743]
[1776643659097,61.44,74043.22,79.0,-0.02729,2e-05,2.80888]
[1776643660881,61.44,74041.43,79.0,-0.02734,2e-05,2.8126]
[1776643665146,61.45,74037.74,79.0,-0.02743,2e-05,2.82073]
[1776643667163,61.45,74020.2,79.0,-0.02785,2e-05,2.85554]
[1776643672197,61.46,74018.18,79.0,-0.02791,2e-05,2.86043]
[1776643674212,61.46,74029.08,79.0,-0.02766,2e-05,2.83956]
[1776643679247,61.47,74033.42,79.0,-0.02757,2e-05,2.8323]
[1776643680666,61.47,74033.3,79.0,-0.02758,2e-05,2.83278]
[1776643680674,61.47,74033.3,79.0,-0.02758,2e-05,2.83278]
[1776643682269,61.47,74051.14,79.0,-0.02717,2e-05,2.79881]
[1776643683276,61.47,74062.32,79.0,-0.02692,2e-05,2.77766]
[1776643686297,61.48,74047.62,79.0,-0.02727,2e-05,2.80688]
[1776643691333,61.49,74052.95,79.0,-0.02716,2e-05,2.79797]
[1776643696367,61.5,74054.16,79.0,-0.02715,2e-05,2.79718]
[1776643701402,61.51,74061.44,79.0,-0.027,2e-05,2.78468]
[1776643706437,61.52,74058.2,79.0,-0.0271,2e-05,2.79249]
[1776643711472,61.53,74060.67,79.0,-0.02703,2e-05,2.7859]
[1776643716507,61.53,74068.88,79.0,-0.02686,2e-05,2.77181]
[1776643722549,61.55,74070.76,79.0,-0.02684,2e-05,2.77021]
[1776643727585,61.56,74079.25,79.0,-0.02667,2e-05,2.7557]
[1776643732621,61.57,74078.17,79.0,-0.02671,2e-05,2.75948]
[1776643736650,61.58,74067.93,79.0,-0.02696,2e-05,2.78031]
[1776643740678,61.58,74054.48,79.0,-0.02728,2e-05,2.80726]
[1776643745714,61.59,74064.14,79.0,-0.02707,2e-05,2.79003]
[1776643750749,61.6,74073.37,79.0,-0.02688,2e-05,2.77393]
[1776643755784,61.61,74065.32,79.0,-0.02708,2e-05,2.79083]
[1776643758805,61.61,74085.33,79.0,-0.02664,2e-05,2.75355]
[1776643763841,61.62,74090.1,79.0,-0.02655,2e-05,2.74623]
[1776643768876,61.64,74087.72,79.0,-0.02663,2e-05,2.75254]
[1776643773911,61.65,74087.43,79.0,-0.02663,2e-05,2.75179]
[1776643778946,61.66,74090.48,79.0,-0.02658,2e-05,2.74783]
[1776643782973,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783032,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783061,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783185,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783214,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783233,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783329,61.67,74082.44,79.0,-0.02677,2e-05,2.76415]
[1776643783676,61.67,74080.54,79.0,-0.02682,2e-05,2.76809]
[1776643784161,61.67,74080.54,79.0,-0.02682,2e-05,2.76809]
[1776643784443,61.67,74080.54,79.0,-0.02682,2e-05,2.76809]
[1776643784545,61.67,74118.9,79.0,-0.02597,2e-05,2.69561]
[1776643785117,61.67,74118.9,79.0,-0.02597,2e-05,2.69561]
[1776643785360,61.67,74118.9,79.0,-0.02597,2e-05,2.69561]
[1776643786064,61.67,74117.53,79.0,-0.026,2e-05,2.69861]
[1776643788244,61.67,74113.12,79.0,-0.02611,2e-05,2.70771]
[1776643790090,61.68,74102.66,79.0,-0.02635,2e-05,2.72857]
[1776643795125,61.69,74098.43,79.0,-0.02647,2e-05,2.73842]
[1776643798801,61.7,74096.56,79.0,-0.02652,2e-05,2.74304]
[1776643800355,61.7,74096.74,79.0,-0.02652,2e-05,2.74305]
[1776643802174,61.71,74080.7,79.0,-0.02689,2e-05,2.77451]
[1776643806202,61.72,74091.93,79.0,-0.02666,2e-05,2.75438]
[1776643810230,61.72,74101.63,79.0,-0.02646,2e-05,2.73744]
[1776643810608,61.72,74101.63,79.0,-0.02646,2e-05,2.73744]
[1776643814260,61.73,74086.38,79.0,-0.02681,2e-05,2.76773]
[1776643818288,61.74,74100.75,79.0,-0.02651,2e-05,2.74179]
[1776643823324,61.75,74098.31,79.0,-0.02658,2e-05,2.74817]
[1776643826345,61.76,74087.25,79.0,-0.02684,2e-05,2.77015]
[1776643831381,61.77,74093.17,79.0,-0.02669,2e-05,2.75701]
[1776643834708,61.77,74095.4,79.0,-0.02666,2e-05,2.75379]
[1776643839438,61.78,74079.35,79.0,-0.02704,2e-05,2.78592]
[1776643844472,61.79,74073.71,79.0,-0.02718,2e-05,2.79804]
[1776643850695,61.8,74073.64,79.0,-0.02719,2e-05,2.79923]
[1776643856556,61.81,74073.65,79.0,-0.02722,2e-05,2.80131]
[1776643861593,61.82,74076.44,79.0,-0.02717,2e-05,2.7973]
[1776643864614,61.82,74088.47,79.0,-0.02691,2e-05,2.77519]
[1776643866023,61.83,74092.09,79.0,-0.02683,2e-05,2.76862]
[1776643871665,61.84,74108.69,79.0,-0.02648,2e-05,2.73922]
[1776643876700,61.85,74109.0,79.0,-0.0265,2e-05,2.74043]
[1776643880728,61.86,74097.29,79.0,-0.02677,2e-05,2.76392]
[1776643885763,61.87,74099.75,79.0,-0.02674,2e-05,2.76093]
[1776643890798,61.88,74104.07,79.0,-0.02666,2e-05,2.75438]
[1776643896872,61.89,74108.68,79.0,-0.02654,2e-05,2.74372]
[1776643896982,61.89,74108.68,79.0,-0.02654,2e-05,2.74372]
[1776643897005,61.89,74113.52,79.0,-0.02644,2e-05,2.73533]
[1776643902882,61.89,74120.38,79.0,-0.0263,2e-05,2.72308]
[1776643907917,61.9,74131.64,79.0,-0.02605,2e-05,2.70234]
[1776643910939,61.9,74141.83,79.0,-0.02584,2e-05,2.68367]
[1776643914449,61.9,74136.5,79.0,-0.02595,2e-05,2.69379]
[1776643920009,61.9,74137.86,79.0,-0.02593,2e-05,2.69202]
[1776643924029,61.91,74124.75,79.0,-0.02622,2e-05,2.71685]
[1776643929065,61.91,74123.27,79.0,-0.02626,2e-05,2.71998]
[1776643934100,61.91,74129.01,79.0,-0.02614,2e-05,2.7096]
[1776643939149,61.91,74143.35,79.0,-0.02583,2e-05,2.68348]
[1776643941163,61.92,74156.09,79.0,-0.02556,2e-05,2.66025]
[1776643943578,61.92,74158.09,79.0,-0.02552,2e-05,2.65674]
[1776643947921,61.92,74157.95,79.0,-0.02553,2e-05,2.65785]
[1776643948212,61.92,74142.67,79.0,-0.02586,2e-05,2.68622]
[1776643953247,61.93,74139.73,79.0,-0.0259,2e-05,2.68893]
[1776643958282,61.93,74148.36,79.0,-0.02573,2e-05,2.67364]
[1776643963318,61.94,74144.03,79.0,-0.02583,2e-05,2.68228]
[1776643968353,61.94,74137.46,79.0,-0.02598,2e-05,2.69504]
[1776643968819,61.94,74137.46,79.0,-0.02598,2e-05,2.69504]
[1776643972381,61.94,74119.17,79.0,-0.02638,2e-05,2.72943]
[1776643974444,61.94,74119.66,79.0,-0.02637,2e-05,2.72855]
[1776643980437,61.94,74119.86,79.0,-0.02637,2e-05,2.72846]
[1776643984465,61.94,74131.09,79.0,-0.02612,2e-05,2.70764]
[1776643989499,61.95,74120.88,79.0,-0.02635,2e-05,2.727]
[1776643994535,61.95,74121.79,79.0,-0.02633,2e-05,2.72549]
[1776643998564,61.95,74108.64,79.0,-0.02663,2e-05,2.75037]
[1776644003570,61.95,74101.68,79.0,-0.02678,2e-05,2.76348]
[1776644003696,61.95,74089.66,79.0,-0.02705,2e-05,2.78627]
[1776644008731,61.95,74094.26,79.0,-0.02695,2e-05,2.77724]
[1776644013765,61.94,74098.78,79.0,-0.02681,2e-05,2.76509]
[1776644014449,61.94,74098.78,79.0,-0.02681,2e-05,2.76509]
[1776644020815,61.94,74090.91,79.0,-0.02698,2e-05,2.77967]
[1776644025850,61.94,74091.36,79.0,-0.02697,2e-05,2.77856]
[1776644029878,61.94,74105.17,79.0,-0.02666,2e-05,2.75222]
[1776644035276,61.94,74104.82,79.0,-0.02667,2e-05,2.75286]
[1776644040956,61.94,74105.86,79.0,-0.02664,2e-05,2.75082]
[1776644043984,61.94,74116.81,79.0,-0.0264,2e-05,2.73025]
[1776644046226,61.94,74116.07,79.0,-0.02642,2e-05,2.73166]
[1776644052037,61.94,74121.06,79.0,-0.02631,2e-05,2.72256]
[1776644057073,61.94,74120.19,79.0,-0.02633,2e-05,2.72439]
[1776644062108,61.94,74119.93,79.0,-0.02634,2e-05,2.72506]
[1776644067142,61.94,74124.07,79.0,-0.02625,2e-05,2.71752]
[1776644072178,61.95,74124.1,79.0,-0.02622,2e-05,2.71438]
[1776644077214,61.95,74122.22,79.0,-0.02627,2e-05,2.71819]
[1776644082249,61.95,74121.47,79.0,-0.02629,2e-05,2.71987]
[1776644089298,61.95,74121.36,79.0,-0.02629,2e-05,2.7205]
[1776644094333,61.95,74120.45,79.0,-0.02632,2e-05,2.72246]
[1776644095879,61.95,74120.45,79.0,-0.02632,2e-05,2.72246]
[1776644096028,61.95,74120.45,79.0,-0.02632,2e-05,2.72251]
[1776644096209,61.95,74120.45,79.0,-0.02632,2e-05,2.72251]
[1776644096226,61.95,74120.45,79.0,-0.02632,2e-05,2.72251]
[1776644096417,61.95,74120.45,79.0,-0.02632,2e-05,2.72251]
[1776644096444,61.96,74088.42,79.0,-0.02704,2e-05,2.78335]
[1776644096971,61.96,74088.42,79.0,-0.02704,2e-05,2.78335]
[1776644097354,61.96,74077.0,79.0,-0.02729,2e-05,2.80509]
[1776644102389,61.95,74076.5,79.0,-0.0273,2e-05,2.80556]
[1776644104403,61.95,74094.98,79.0,-0.02688,2e-05,2.77019]
[1776644106418,61.95,74107.94,79.0,-0.02659,2e-05,2.74565]
[1776644111280,61.95,74103.49,79.0,-0.02669,2e-05,2.75405]
[1776644117495,61.95,74100.57,79.0,-0.02675,2e-05,2.75941]
[1776644122634,61.95,74103.36,79.0,-0.02669,2e-05,2.75408]
[1776644124544,61.95,74118.55,79.0,-0.02635,2e-05,2.7255]
[1776644129578,61.95,74118.83,79.0,-0.02635,2e-05,2.72517]
[1776644134614,61.95,74124.51,79.0,-0.0262,2e-05,2.71144]
[1776644139650,61.96,74129.56,79.0,-0.02609,2e-05,2.70239]
[1776644143678,61.96,74141.07,79.0,-0.02584,2e-05,2.68143]
[1776644144317,61.96,74141.07,79.0,-0.02584,2e-05,2.68143]
[1776644144936,61.96,74141.07,79.0,-0.02584,2e-05,2.68143]
[1776644144938,61.96,74172.12,79.0,-0.02518,2e-05,2.62453]
[1776644150694,61.97,74175.24,79.0,-0.02512,2e-05,2.61999]
[1776644150997,61.97,74175.24,79.0,-0.02512,2e-05,2.61999]
[1776644152436,61.97,74167.99,79.0,-0.02528,2e-05,2.63364]
[1776644152857,61.97,74182.26,79.0,-0.02498,2e-05,2.60788]
[1776644155187,61.97,74190.82,79.0,-0.02481,2e-05,2.59289]
[1776644155761,61.97,74206.35,79.0,-0.02449,2e-05,2.56524]
[1776644159622,61.98,74205.41,79.0,-0.02452,2e-05,2.56785]
[1776644160440,61.98,74205.87,79.0,-0.02451,2e-05,2.56733]
[1776644165235,61.99,74202.62,79.0,-0.0246,2e-05,2.5747]
[1776644170375,62.0,74203.19,79.0,-0.0246,2e-05,2.57518]
[1776644176488,62.01,74193.01,79.0,-0.02483,2e-05,2.59522]
[1776644179759,62.02,74191.28,79.0,-0.02488,2e-05,2.59912]
[1776644181946,62.02,74208.57,79.0,-0.02453,2e-05,2.56883]
[1776644186399,62.03,74213.01,79.0,-0.02445,2e-05,2.56214]
[1776644190316,62.04,74199.98,79.0,-0.02473,2e-05,2.58664]
[1776644196049,62.05,74187.66,79.0,-0.02498,2e-05,2.60708]
[1776644201085,62.05,74189.17,79.0,-0.02496,2e-05,2.60547]
[1776644206120,62.06,74190.27,79.0,-0.02495,2e-05,2.60462]
[1776644211155,62.07,74182.21,79.0,-0.02513,2e-05,2.62031]
[1776644216190,62.07,74188.55,79.0,-0.02501,2e-05,2.60988]
[1776644221225,62.08,74188.45,79.0,-0.02502,2e-05,2.61117]
[1776644226266,62.09,74198.23,79.0,-0.02483,2e-05,2.59471]
[1776644231556,62.1,74207.64,79.0,-0.02465,2e-05,2.57883]
[1776644237942,62.1,74203.93,79.0,-0.02474,2e-05,2.58681]
[1776644243020,62.11,74191.95,79.0,-0.02501,2e-05,2.60987]
[1776644248420,62.12,74190.97,79.0,-0.02505,2e-05,2.61314]
[1776644251441,62.13,74178.02,79.0,-0.0253,2e-05,2.63402]
[1776644255645,62.13,74186.13,79.0,-0.02513,2e-05,2.62003]
[1776644256128,62.13,74199.94,79.0,-0.02485,2e-05,2.59526]
[1776644256476,62.13,74211.68,79.0,-0.0246,2e-05,2.57417]
[1776644258490,62.14,74199.9,79.0,-0.02485,2e-05,2.59585]
[1776644259498,62.14,74186.74,79.0,-0.02514,2e-05,2.62016]
[1776644262501,62.14,74187.89,79.0,-0.02512,2e-05,2.61847]
[1776644263388,62.14,74187.58,79.0,-0.02513,2e-05,2.61923]
[1776644263455,62.14,74187.58,79.0,-0.02513,2e-05,2.61923]
[1776644263793,62.14,74187.58,79.0,-0.02513,2e-05,2.61923]
[1776644263845,62.14,74187.58,79.0,-0.02513,2e-05,2.61923]
[1776644263926,62.14,74169.87,79.0,-0.0255,2e-05,2.65169]
[1776644264569,62.14,74169.87,79.0,-0.0255,2e-05,2.65169]
[1776644265058,62.15,74157.26,79.0,-0.02578,2e-05,2.67534]
[1776644270579,62.15,74157.03,79.0,-0.02579,2e-05,2.67631]
[1776644274607,62.15,74167.76,79.0,-0.02557,2e-05,2.65701]
[1776644279642,62.16,74169.02,79.0,-0.02555,2e-05,2.65538]
[1776644284680,62.16,74172.56,79.0,-0.02548,2e-05,2.64961]
[1776644289712,62.17,74186.43,79.0,-0.02519,2e-05,2.6251]
[1776644290704,62.17,74186.43,79.0,-0.02519,2e-05,2.6251]
[1776644291988,62.17,74191.35,79.0,-0.02509,2e-05,2.61638]
[1776644292087,62.17,74178.05,79.0,-0.02538,2e-05,2.64076]
[1776644298776,62.18,74176.39,79.0,-0.02542,2e-05,2.64494]
[1776644303811,62.18,74177.25,79.0,-0.02542,2e-05,2.64418]
[1776644308846,62.19,74177.18,79.0,-0.02543,2e-05,2.64509]
[1776644313881,62.19,74187.9,79.0,-0.02518,2e-05,2.62309]
[1776644318916,62.2,74192.45,79.0,-0.02509,2e-05,2.61586]
[1776644323952,62.2,74188.83,79.0,-0.02518,2e-05,2.62339]
[1776644328987,62.21,74189.96,79.0,-0.02517,2e-05,2.62226]
[1776644332728,62.21,74194.52,79.0,-0.02508,2e-05,2.61457]
[1776644338051,62.22,74198.48,79.0,-0.02501,2e-05,2.60873]
[1776644343087,62.23,74186.96,79.0,-0.02526,2e-05,2.63066]
[1776644348122,62.23,74191.39,79.0,-0.02518,2e-05,2.62348]
[1776644353157,62.24,74193.18,79.0,-0.02515,2e-05,2.62119]
[1776644359202,62.25,74194.07,79.0,-0.02515,2e-05,2.62072]
[1776644364237,62.25,74201.66,79.0,-0.025,2e-05,2.60796]
[1776644367187,62.26,74203.67,79.0,-0.02496,2e-05,2.60475]
[1776644369273,62.26,74192.2,79.0,-0.02521,2e-05,2.6261]
[1776644374308,62.27,74192.18,79.0,-0.02519,2e-05,2.62377]
[1776644379344,62.27,74183.28,79.0,-0.02539,2e-05,2.64077]
[1776644384380,62.28,74173.76,79.0,-0.0256,2e-05,2.65889]
[1776644389414,62.28,74173.1,79.0,-0.02562,2e-05,2.66073]
[1776644394449,62.28,74173.05,79.0,-0.02563,2e-05,2.66143]
[1776644399484,62.29,74170.99,79.0,-0.02568,2e-05,2.6658]
[1776644404525,62.29,74172.25,79.0,-0.02566,2e-05,2.66403]
[1776644409560,62.29,74164.55,79.0,-0.02583,2e-05,2.67878]
[1776644415602,62.3,74157.87,79.0,-0.02599,2e-05,2.69165]
[1776644420637,62.3,74163.71,79.0,-0.02586,2e-05,2.68129]
[1776644425948,62.3,74167.7,79.0,-0.02578,2e-05,2.67435]
[1776644429700,62.31,74155.52,79.0,-0.02605,2e-05,2.69733]
[1776644434735,62.31,74154.16,79.0,-0.02606,2e-05,2.69694]
[1776644439770,62.31,74152.13,79.0,-0.0261,2e-05,2.70104]
[1776644444806,62.31,74153.79,79.0,-0.02607,2e-05,2.69833]
[1776644449841,62.32,74154.44,79.0,-0.02606,2e-05,2.6975]
[1776644455883,62.32,74156.33,79.0,-0.02603,2e-05,2.69449]
[1776644460918,62.32,74159.18,79.0,-0.02597,2e-05,2.68969]
[1776644465953,62.32,74158.56,79.0,-0.02599,2e-05,2.69132]
[1776644470988,62.33,74158.96,79.0,-0.02599,2e-05,2.6911]
[1776644476023,62.33,74160.54,79.0,-0.02596,2e-05,2.68869]
[1776644477030,62.33,74171.02,79.0,-0.02573,2e-05,2.66952]
[1776644479044,62.33,74182.76,79.0,-0.02548,2e-05,2.64834]
[1776644484080,62.34,74184.15,79.0,-0.02546,2e-05,2.64667]
[1776644488108,62.34,74197.45,79.0,-0.02519,2e-05,2.62324]
[1776644493144,62.35,74196.01,79.0,-0.0252,2e-05,2.62358]
[1776644498179,62.36,74202.45,79.0,-0.02508,2e-05,2.61303]
[1776644503214,62.36,74202.65,79.0,-0.02509,2e-05,2.61377]
[1776644504568,62.37,74201.17,79.0,-0.02512,2e-05,2.61666]
[1776644510263,62.37,74201.93,79.0,-0.02512,2e-05,2.61653]
[1776644515298,62.38,74210.86,79.0,-0.02495,2e-05,2.60156]
[1776644515851,62.38,74210.86,79.0,-0.02495,2e-05,2.60156]
[1776644521340,62.39,74203.74,79.0,-0.02511,2e-05,2.61575]
[1776644526375,62.4,74197.91,79.0,-0.02524,2e-05,2.62727]
[1776644531410,62.4,74197.41,79.0,-0.02527,2e-05,2.62909]
[1776644536445,62.41,74207.25,79.0,-0.02507,2e-05,2.61225]
[1776644537329,62.41,74207.25,79.0,-0.02507,2e-05,2.61225]
[1776644538460,62.41,74218.63,79.0,-0.02484,2e-05,2.59222]
[1776644544017,62.42,74225.58,79.0,-0.0247,2e-05,2.58078]
[1776644549538,62.43,74224.7,79.0,-0.02474,2e-05,2.58414]
[1776644554576,62.44,74225.53,79.0,-0.02471,2e-05,2.58061]
[1776644559616,62.44,74230.89,79.0,-0.02461,2e-05,2.57233]
[1776644564982,62.45,74224.87,79.0,-0.02475,2e-05,2.5843]
[1776644568929,62.46,74224.53,79.0,-0.02477,2e-05,2.58564]
[1776644571698,62.46,74213.05,79.0,-0.02502,2e-05,2.60713]
[1776644575726,62.47,74201.87,79.0,-0.02526,2e-05,2.6281]
[1776644580808,62.47,74204.77,79.0,-0.02521,2e-05,2.62351]
[1776644583782,62.48,74221.09,79.0,-0.02487,2e-05,2.59483]
[1776644588817,62.48,74225.85,79.0,-0.02479,2e-05,2.58741]
[1776644593852,62.49,74231.2,79.0,-0.02469,2e-05,2.579]
[1776644597954,62.5,74241.86,79.0,-0.02448,2e-05,2.561]
[1776644599698,62.5,74248.33,79.0,-0.02435,2e-05,2.54981]
[1776644603542,62.51,74244.12,79.0,-0.02445,2e-05,2.55841]
[1776644608958,62.52,74237.5,79.0,-0.0246,2e-05,2.57174]
[1776644616008,62.53,74242.83,79.0,-0.02448,2e-05,2.56091]
[1776644621043,62.54,74248.57,79.0,-0.02438,2e-05,2.55215]
[1776644624500,62.54,74249.8,79.0,-0.02436,2e-05,2.55057]
[1776644629099,62.55,74263.62,79.0,-0.0241,2e-05,2.52811]
[1776644630490,62.55,74263.62,79.0,-0.0241,2e-05,2.52811]
[1776644639535,62.57,74260.19,79.0,-0.02421,2e-05,2.53714]
[1776644640178,62.58,74247.92,79.0,-0.02447,2e-05,2.55947]
[1776644645214,62.59,74248.63,79.0,-0.02447,2e-05,2.55968]
[1776644650566,62.59,74257.57,79.0,-0.0243,2e-05,2.54531]
[1776644656291,62.61,74259.07,79.0,-0.02429,2e-05,2.54484]
[1776644661326,62.62,74259.86,79.0,-0.0243,2e-05,2.54495]
[1776644666361,62.63,74258.77,79.0,-0.02434,2e-05,2.54839]
[1776644671396,62.64,74259.04,79.0,-0.02432,2e-05,2.54616]
[1776644675423,62.65,74246.53,79.0,-0.02459,2e-05,2.56946]
[1776644680459,62.65,74243.04,79.0,-0.02467,2e-05,2.57694]
[1776644684570,62.66,74266.11,79.0,-0.02421,2e-05,2.53715]
[1776644688685,62.67,74272.01,79.0,-0.02411,2e-05,2.528]
[1776644689683,62.67,74271.5,79.0,-0.02412,2e-05,2.52922]
[1776644695797,62.68,74274.57,79.0,-0.02408,2e-05,2.52549]
[1776644699068,62.69,74273.87,79.0,-0.02411,2e-05,2.52804]
[1776644704630,62.7,74281.53,79.0,-0.02397,2e-05,2.5166]
[1776644709665,62.71,74278.88,79.0,-0.02405,2e-05,2.523]
[1776644714705,62.72,74275.61,79.0,-0.02413,2e-05,2.53038]
[1776644716718,62.73,74258.95,79.0,-0.02448,2e-05,2.56033]
[1776644720102,62.73,74252.71,79.0,-0.02461,2e-05,2.57191]
[1776644720481,62.73,74252.71,79.0,-0.02461,2e-05,2.57191]
[1776644720991,62.73,74256.31,79.0,-0.02454,2e-05,2.56579]
[1776644721357,62.73,74284.41,79.0,-0.02397,2e-05,2.51666]
[1776644722092,62.73,74284.41,79.0,-0.02397,2e-05,2.51666]
[1776644727796,62.75,74287.07,79.0,-0.02395,2e-05,2.51445]
[1776644732900,62.76,74288.81,79.0,-0.0239,2e-05,2.50957]
[1776644738878,62.77,74284.19,79.0,-0.02402,2e-05,2.52]
[1776644739669,62.77,74284.19,79.0,-0.02402,2e-05,2.52]
[1776644745555,62.79,74281.36,79.0,-0.02409,2e-05,2.52658]
[1776644750969,62.8,74282.16,79.0,-0.0241,2e-05,2.52738]
[1776644756000,62.81,74288.35,79.0,-0.024,2e-05,2.5182]
[1776644761035,62.82,74288.55,79.0,-0.02401,2e-05,2.51948]
[1776644766071,62.83,74291.18,79.0,-0.02398,2e-05,2.51652]
[1776644771106,62.84,74292.23,79.0,-0.02397,2e-05,2.51631]
[1776644774127,62.85,74303.01,79.0,-0.02377,2e-05,2.49856]
[1776644779163,62.86,74301.19,79.0,-0.02382,2e-05,2.5035]
[1776644784198,62.87,74304.79,79.0,-0.02377,2e-05,2.49905]
[1776644786688,62.87,74303.94,79.0,-0.02379,2e-05,2.50089]
[1776644789232,62.88,74292.88,79.0,-0.02403,2e-05,2.52151]
[1776644794268,62.89,74290.58,79.0,-0.02407,2e-05,2.52392]
[1776644799289,62.9,74288.88,79.0,-0.02412,2e-05,2.52847]
[1776644804338,62.91,74288.37,79.0,-0.02415,2e-05,2.53088]
[1776644808620,62.92,74274.32,79.0,-0.02445,2e-05,2.557]
[1776644813402,62.93,74254.6,79.0,-0.02487,2e-05,2.59289]
[1776644818438,62.94,74250.55,79.0,-0.02496,2e-05,2.60109]
[1776644820458,62.94,74248.0,79.0,-0.02502,2e-05,2.60582]
[1776644820518,62.94,74238.09,79.0,-0.02523,2e-05,2.62374]
[1776644824281,62.94,74233.84,79.0,-0.02532,2e-05,2.6318]
[1776644827632,62.94,74230.51,79.0,-0.0254,2e-05,2.63828]
[1776644832850,62.95,74233.58,79.0,-0.02534,2e-05,2.63349]
[1776644833033,62.95,74233.58,79.0,-0.02534,2e-05,2.63349]
[1776644833567,62.95,74250.93,79.0,-0.02498,2e-05,2.60254]
[1776644838603,62.96,74254.5,79.0,-0.02492,2e-05,2.59713]
[1776644839434,62.96,74254.5,79.0,-0.02492,2e-05,2.59713]
[1776644844645,62.96,74256.23,79.0,-0.02489,2e-05,2.59522]
[1776644849680,62.97,74262.73,79.0,-0.02477,2e-05,2.58475]
[1776644852701,62.97,74239.55,79.0,-0.02523,2e-05,2.62345]
[1776644853024,62.97,74239.55,79.0,-0.02523,2e-05,2.62345]
[1776644858743,62.98,74245.48,79.0,-0.02512,2e-05,2.61377]
[1776644860497,62.98,74254.97,79.0,-0.02492,2e-05,2.597]
[1776644865792,62.99,74248.19,79.0,-0.02508,2e-05,2.61026]
[1776644870827,62.99,74246.01,79.0,-0.02513,2e-05,2.61502]
[1776644876869,63.0,74247.37,79.0,-0.02512,2e-05,2.61361]
[1776644881904,63.01,74255.06,79.0,-0.02497,2e-05,2.60079]
[1776644886940,63.01,74267.81,79.0,-0.02471,2e-05,2.5793]
[1776644891975,63.02,74269.78,79.0,-0.02469,2e-05,2.57706]
[1776644897011,63.03,74271.15,79.0,-0.02467,2e-05,2.57587]
[1776644899746,63.03,74271.24,79.0,-0.02468,2e-05,2.57596]
[1776644905067,63.04,74279.04,79.0,-0.02453,2e-05,2.56391]
[1776644910104,63.05,74274.78,79.0,-0.02464,2e-05,2.57264]
[1776644915139,63.06,74274.41,79.0,-0.02463,2e-05,2.57125]
[1776644920174,63.07,74279.19,79.0,-0.02454,2e-05,2.56405]
[1776644925211,63.07,74279.53,79.0,-0.02455,2e-05,2.5647]
[1776644930246,63.08,74288.01,79.0,-0.02439,2e-05,2.55106]
[1776644936287,63.09,74288.69,79.0,-0.0244,2e-05,2.55147]
[1776644941323,63.1,74283.43,79.0,-0.02452,2e-05,2.562]
[1776644946358,63.11,74279.31,79.0,-0.02462,2e-05,2.57044]
[1776644951393,63.12,74279.11,79.0,-0.02463,2e-05,2.57193]
[1776644956428,63.12,74280.06,79.0,-0.02463,2e-05,2.57139]
[1776644961463,63.13,74277.53,79.0,-0.02469,2e-05,2.57699]
[1776644966498,63.14,74272.69,79.0,-0.0248,2e-05,2.58663]
[1776644971533,63.14,74270.09,79.0,-0.02484,2e-05,2.58894]
[1776644976569,63.15,74269.89,79.0,-0.02485,2e-05,2.59026]
[1776644981603,63.16,74268.93,79.0,-0.02489,2e-05,2.59309]
[1776644986639,63.16,74271.37,79.0,-0.02485,2e-05,2.58973]
[1776644991674,63.17,74264.89,79.0,-0.02499,2e-05,2.60219]
[1776644996710,63.18,74264.66,79.0,-0.02501,2e-05,2.60349]
[1776645001745,63.18,74253.44,79.0,-0.02525,2e-05,2.62435]
[1776645006780,63.19,74249.88,79.0,-0.02533,2e-05,2.63138]
[1776645011815,63.19,74244.11,79.0,-0.02546,2e-05,2.64238]
[1776645016850,63.19,74243.4,79.0,-0.02548,2e-05,2.6442]
[1776645021885,63.2,74242.57,79.0,-0.02551,2e-05,2.64625]
[1776645025601,63.2,74241.88,79.0,-0.02553,2e-05,2.6478]
[1776645025617,63.2,74241.88,79.0,-0.02553,2e-05,2.6478]
[1776645030948,63.2,74242.56,79.0,-0.02552,2e-05,2.6472]
[1776645035983,63.21,74235.1,79.0,-0.02565,2e-05,2.65784]
[1776645041020,63.21,74231.49,79.0,-0.02573,2e-05,2.66476]
[1776645046057,63.21,74235.85,79.0,-0.02565,2e-05,2.65726]
[1776645051092,63.21,74234.17,79.0,-0.02569,2e-05,2.66067]
[1776645056127,63.22,74227.7,79.0,-0.02583,2e-05,2.67271]
[1776645064183,63.22,74227.27,79.0,-0.02584,2e-05,2.67382]
[1776645065125,63.22,74227.27,79.0,-0.02584,2e-05,2.67382]
[1776645071232,63.22,74230.19,79.0,-0.02578,2e-05,2.66885]
[1776645076267,63.22,74229.98,79.0,-0.02579,2e-05,2.66947]
[1776645081302,63.22,74228.04,79.0,-0.02583,2e-05,2.67322]
[1776645086337,63.22,74229.75,79.0,-0.0258,2e-05,2.6703]
[1776645091372,63.23,74233.56,79.0,-0.02569,2e-05,2.66033]
[1776645095400,63.23,74246.21,79.0,-0.02543,2e-05,2.63776]
[1776645100435,63.23,74251.26,79.0,-0.02532,2e-05,2.62916]
[1776645102449,63.23,74262.45,79.0,-0.02509,2e-05,2.60939]
[1776645106477,63.23,74252.07,79.0,-0.02532,2e-05,2.62843]
[1776645111512,63.24,74254.81,79.0,-0.02526,2e-05,2.62407]
[1776645115540,63.24,74264.67,79.0,-0.02506,2e-05,2.60702]
[1776645116121,63.24,74264.67,79.0,-0.02506,2e-05,2.60702]
[1776645116547,63.24,74281.78,79.0,-0.02471,2e-05,2.57686]
[1776645119489,63.24,74288.13,79.0,-0.02459,2e-05,2.56598]
[1776645119568,63.25,74287.97,79.0,-0.02459,2e-05,2.56643]
[1776645120233,63.25,74287.97,79.0,-0.02459,2e-05,2.56643]
[1776645125795,63.24,74286.19,79.0,-0.02461,2e-05,2.56795]
[1776645129638,63.22,74300.88,79.0,-0.02429,2e-05,2.54045]
[1776645134674,63.21,74297.65,79.0,-0.02434,2e-05,2.54453]
[1776645139709,63.2,74297.79,79.0,-0.02432,2e-05,2.54273]
[1776645143851,63.2,74297.51,79.0,-0.02431,2e-05,2.5423]
[1776645149778,63.18,74299.81,79.0,-0.02424,2e-05,2.53585]
[1776645154814,63.17,74300.13,79.0,-0.02419,2e-05,2.53061]
[1776645159850,63.16,74300.96,79.0,-0.02415,2e-05,2.52775]
[1776645164885,63.15,74302.74,79.0,-0.0241,2e-05,2.52327]
[1776645166899,63.15,74292.06,79.0,-0.02431,2e-05,2.54134]
[1776645168913,63.15,74279.6,79.0,-0.02456,2e-05,2.56256]
[1776645173949,63.14,74279.27,79.0,-0.02455,2e-05,2.56145]
[1776645178984,63.12,74279.01,79.0,-0.02453,2e-05,2.56023]
[1776645184020,63.11,74283.88,79.0,-0.02441,2e-05,2.55005]
[1776645189056,63.1,74284.11,79.0,-0.02439,2e-05,2.54807]
[1776645194092,63.09,74283.73,79.0,-0.02438,2e-05,2.54718]
[1776645199131,63.08,74283.65,79.0,-0.02436,2e-05,2.54579]
[1776645204166,63.07,74283.65,79.0,-0.02435,2e-05,2.54428]
[1776645209201,63.06,74291.12,79.0,-0.02418,2e-05,2.52978]
[1776645214236,63.06,74290.25,79.0,-0.02415,2e-05,2.5267]
[1776645219270,63.05,74290.01,79.0,-0.02414,2e-05,2.52577]
[1776645224306,63.04,74289.33,79.0,-0.02414,2e-05,2.52562]
[1776645230348,63.03,74297.68,79.0,-0.02396,2e-05,2.50959]
[1776645235383,63.02,74296.84,79.0,-0.02396,2e-05,2.50989]
[1776645238404,63.02,74286.22,79.0,-0.02416,2e-05,2.52764]
[1776645243439,63.01,74283.3,79.0,-0.02421,2e-05,2.53144]
[1776645248474,63.0,74283.12,79.0,-0.0242,2e-05,2.53047]
[1776645250488,63.0,74268.73,79.0,-0.02449,2e-05,2.55518]
[1776645255523,62.99,74270.15,79.0,-0.02444,2e-05,2.5512]
[1776645260558,62.98,74275.71,79.0,-0.02431,2e-05,2.54]
[1776645265593,62.97,74277.92,79.0,-0.02425,2e-05,2.53477]
[1776645270628,62.96,74277.56,79.0,-0.02424,2e-05,2.53409]
[1776645275662,62.95,74277.25,79.0,-0.0242,2e-05,2.53012]
[1776645280702,62.94,74278.1,79.0,-0.02417,2e-05,2.52743]
[1776645287751,62.93,74277.37,79.0,-0.02417,2e-05,2.52707]
[1776645294225,62.93,74277.8,79.0,-0.02415,2e-05,2.52541]
[1776645294800,62.92,74248.83,79.0,-0.02474,2e-05,2.57574]
[1776645296362,62.91,74246.29,79.0,-0.02476,2e-05,2.578]
[1776645301117,62.9,74247.9,79.0,-0.02472,2e-05,2.5739]
[1776645304894,62.89,74247.42,79.0,-0.02471,2e-05,2.57354]
[1776645307237,62.89,74249.69,79.0,-0.02466,2e-05,2.56891]
[1776645309848,62.88,74256.77,79.0,-0.0245,2e-05,2.55552]
[1776645314979,62.87,74252.02,79.0,-0.02458,2e-05,2.56203]
[1776645318849,62.86,74252.17,79.0,-0.02457,2e-05,2.56093]
[1776645324032,62.86,74252.19,79.0,-0.02455,2e-05,2.55952]
[1776645325612,62.85,74252.17,79.0,-0.02454,2e-05,2.55902]
[1776645325630,62.85,74252.17,79.0,-0.02454,2e-05,2.55902]
[1776645325635,62.85,74252.17,79.0,-0.02454,2e-05,2.55902]
[1776645325670,62.85,74252.17,79.0,-0.02454,2e-05,2.55902]
[1776645326160,62.85,74252.17,79.0,-0.02454,2e-05,2.55902]
[1776645334121,62.84,74253.47,79.0,-0.02446,2e-05,2.55108]
[1776645339156,62.83,74255.97,79.0,-0.02439,2e-05,2.54539]
[1776645345199,62.82,74255.0,79.0,-0.0244,2e-05,2.54559]
[1776645348874,62.81,74255.03,79.0,-0.02439,2e-05,2.54478]
[1776645354028,62.81,74254.89,79.0,-0.02438,2e-05,2.54404]
[1776645360307,62.79,74254.48,79.0,-0.02436,2e-05,2.54278]
[1776645361314,62.79,74232.8,79.0,-0.02481,2e-05,2.58092]
[1776645362731,62.79,74226.34,79.0,-0.02494,2e-05,2.59244]
[1776645362804,62.79,74226.34,79.0,-0.02494,2e-05,2.59244]
[1776645363329,62.79,74246.49,79.0,-0.02452,2e-05,2.55631]
[1776645366350,62.78,74234.0,79.0,-0.02477,2e-05,2.57727]
[1776645369516,62.78,74233.01,79.0,-0.02478,2e-05,2.57842]
[1776645369524,62.78,74233.01,79.0,-0.02478,2e-05,2.57842]
[1776645372808,62.77,74229.58,79.0,-0.02484,2e-05,2.58361]
[1776645372909,62.77,74230.26,79.0,-0.02482,2e-05,2.58208]
[1776645378848,62.78,74223.09,79.0,-0.02499,2e-05,2.5959]
[1776645381455,62.78,74210.29,79.0,-0.02526,2e-05,2.61958]
[1776645386490,62.79,74214.62,79.0,-0.02518,2e-05,2.61253]
[1776645391525,62.79,74213.28,79.0,-0.02519,2e-05,2.61237]
[1776645396562,62.8,74217.12,79.0,-0.02511,2e-05,2.60622]
[1776645402604,62.8,74217.05,79.0,-0.02513,2e-05,2.60723]
[1776645407640,62.81,74219.13,79.0,-0.02509,2e-05,2.60422]
[1776645412675,62.81,74217.49,79.0,-0.02513,2e-05,2.60787]
[1776645417710,62.82,74216.85,79.0,-0.02515,2e-05,2.60968]
[1776645420731,62.82,74206.29,79.0,-0.02538,2e-05,2.62906]
[1776645425768,62.82,74200.29,79.0,-0.02551,2e-05,2.64029]
[1776645430803,62.82,74206.77,79.0,-0.02538,2e-05,2.62894]
[1776645435838,62.83,74202.49,79.0,-0.02548,2e-05,2.63713]
[1776645436513,62.83,74202.49,79.0,-0.02548,2e-05,2.63713]
[1776645441880,62.83,74195.09,79.0,-0.02564,2e-05,2.65097]
[1776645446915,62.83,74187.31,79.0,-0.02581,2e-05,2.66534]
[1776645451950,62.83,74187.69,79.0,-0.02577,2e-05,2.66147]
[1776645456985,62.83,74186.11,79.0,-0.02581,2e-05,2.66454]
[1776645462020,62.83,74189.29,79.0,-0.02574,2e-05,2.65888]
[1776645467055,62.83,74188.54,79.0,-0.02576,2e-05,2.66044]
[1776645472090,62.83,74186.73,79.0,-0.0258,2e-05,2.6639]
[1776645477126,62.84,74182.86,79.0,-0.02589,2e-05,2.6711]
[1776645482160,62.84,74183.94,79.0,-0.02586,2e-05,2.66927]
[1776645487195,62.84,74184.04,79.0,-0.02586,2e-05,2.66921]
[1776645492230,62.84,74187.06,79.0,-0.0258,2e-05,2.66383]
[1776645497265,62.84,74188.33,79.0,-0.02577,2e-05,2.66174]
[1776645502302,62.84,74189.12,79.0,-0.02576,2e-05,2.66052]
[1776645507337,62.84,74188.15,79.0,-0.02578,2e-05,2.66248]
[1776645510368,62.84,74206.48,79.0,-0.02539,2e-05,2.62937]
[1776645515405,62.85,74200.49,79.0,-0.0255,2e-05,2.63735]
[1776645520439,62.85,74195.46,79.0,-0.02561,2e-05,2.64685]
[1776645525474,62.85,74194.43,79.0,-0.02563,2e-05,2.64906]
[1776645530509,62.85,74203.33,79.0,-0.02545,2e-05,2.63334]
[1776645535545,62.86,74206.24,79.0,-0.02539,2e-05,2.62859]
[1776645541587,62.86,74207.84,79.0,-0.02537,2e-05,2.62636]
[1776645546623,62.86,74202.89,79.0,-0.02548,2e-05,2.63584]
[1776645551658,62.87,74201.41,79.0,-0.02551,2e-05,2.63891]
[1776645556693,62.87,74192.62,79.0,-0.02571,2e-05,2.65527]
[1776645561728,62.87,74191.3,79.0,-0.02574,2e-05,2.65795]
[1776645566763,62.87,74191.34,79.0,-0.02574,2e-05,2.65818]
[1776645571798,62.87,74194.2,79.0,-0.02565,2e-05,2.64996]
[1776645577840,62.88,74185.09,79.0,-0.02585,2e-05,2.66687]
[1776645582875,62.88,74184.39,79.0,-0.02587,2e-05,2.66833]
[1776645587913,62.88,74183.83,79.0,-0.02588,2e-05,2.66949]
[1776645592946,62.88,74186.15,79.0,-0.02583,2e-05,2.6654]
[1776645598988,62.88,74187.46,79.0,-0.02581,2e-05,2.66324]
[1776645604025,62.88,74206.57,79.0,-0.0254,2e-05,2.62886]
[1776645609059,62.89,74212.33,79.0,-0.02529,2e-05,2.61905]
[1776645611683,62.89,74213.94,79.0,-0.02526,2e-05,2.61641]
[1776645612080,62.89,74214.03,79.0,-0.02526,2e-05,2.61638]
[1776645615101,62.88,74224.08,79.0,-0.02503,2e-05,2.59723]
[1776645621143,62.87,74225.21,79.0,-0.02498,2e-05,2.59317]
[1776645623157,62.86,74211.55,79.0,-0.02526,2e-05,2.61699]
[1776645625680,62.86,74207.5,79.0,-0.02534,2e-05,2.62357]
[1776645625682,62.86,74207.5,79.0,-0.02534,2e-05,2.62357]
[1776645626159,62.86,74207.5,79.0,-0.02534,2e-05,2.62357]
[1776645626191,62.86,74207.5,79.0,-0.02534,2e-05,2.62357]
[1776645626240,62.86,74207.5,79.0,-0.02534,2e-05,2.62357]
[1776645626255,62.86,74207.64,79.0,-0.02533,2e-05,2.62293]
[1776645632220,62.86,74205.81,79.0,-0.02535,2e-05,2.62349]
[1776645638262,62.86,74207.76,79.0,-0.02532,2e-05,2.62056]
[1776645640276,62.87,74218.7,79.0,-0.02509,2e-05,2.60111]
[1776645646143,62.87,74224.73,79.0,-0.02497,2e-05,2.59088]
[1776645648861,62.87,74234.31,79.0,-0.02477,2e-05,2.57445]
[1776645649340,62.87,74234.78,79.0,-0.02476,2e-05,2.5735]
[1776645654376,62.86,74232.25,79.0,-0.0248,2e-05,2.57656]
[1776645659412,62.85,74230.38,79.0,-0.02482,2e-05,2.5784]
[1776645664447,62.85,74231.52,79.0,-0.02478,2e-05,2.57493]
[1776645669482,62.84,74231.88,79.0,-0.02476,2e-05,2.5729]
[1776645674517,62.83,74224.94,79.0,-0.02489,2e-05,2.58386]
[1776645678856,62.82,74226.17,79.0,-0.02485,2e-05,2.58051]
[1776645678862,62.82,74226.17,79.0,-0.02485,2e-05,2.58051]
[1776645684588,62.81,74226.06,79.0,-0.02483,2e-05,2.57901]
[1776645686401,62.81,74226.05,79.0,-0.02483,2e-05,2.57875]
[1776645692644,62.79,74225.28,79.0,-0.02479,2e-05,2.5749]
[1776645697679,62.79,74225.0,79.0,-0.02478,2e-05,2.57403]
[1776645702714,62.78,74224.25,79.0,-0.02478,2e-05,2.57397]
[1776645706742,62.77,74212.5,79.0,-0.02501,2e-05,2.59382]
[1776645711776,62.76,74213.14,79.0,-0.02498,2e-05,2.59109]
[1776645716812,62.75,74212.5,79.0,-0.02498,2e-05,2.59064]
[1776645722117,62.74,74212.32,79.0,-0.02497,2e-05,2.58966]
[1776645727889,62.73,74213.02,79.0,-0.02492,2e-05,2.58613]
[1776645729449,62.73,74213.02,79.0,-0.02492,2e-05,2.58613]
[1776645734824,62.71,74219.27,79.0,-0.02477,2e-05,2.57298]
[1776645735788,62.71,74224.91,79.0,-0.02465,2e-05,2.56263]
[1776645738864,62.71,74232.02,79.0,-0.02449,2e-05,2.54918]
[1776645743560,62.7,74234.15,79.0,-0.02444,2e-05,2.54432]
[1776645746022,62.69,74243.59,79.0,-0.02423,2e-05,2.52692]
[1776645751052,62.68,74236.63,79.0,-0.02433,2e-05,2.53447]
[1776645752629,62.68,74236.63,79.0,-0.02433,2e-05,2.53447]
[1776645752646,62.68,74236.63,79.0,-0.02433,2e-05,2.53447]
[1776645755087,62.68,74241.23,79.0,-0.02423,2e-05,2.52568]
[1776645755099,62.68,74241.23,79.0,-0.02423,2e-05,2.52568]
[1776645761123,62.67,74240.5,79.0,-0.02423,2e-05,2.52546]
[1776645766158,62.66,74239.28,79.0,-0.02424,2e-05,2.52654]
[1776645768864,62.66,74231.65,79.0,-0.02439,2e-05,2.53956]
[1776645774225,62.65,74229.19,79.0,-0.02443,2e-05,2.54252]
[1776645777725,62.65,74228.7,79.0,-0.02443,2e-05,2.54293]
[1776645780267,62.64,74213.73,79.0,-0.02473,2e-05,2.56854]
[1776645784413,62.64,74212.04,79.0,-0.02476,2e-05,2.57073]
[1776645791344,62.62,74213.54,79.0,-0.0247,2e-05,2.56584]
[1776645796379,62.61,74207.32,79.0,-0.02481,2e-05,2.57557]
[1776645800989,62.61,74200.41,79.0,-0.02495,2e-05,2.58677]
[1776645806448,62.59,74199.11,79.0,-0.02495,2e-05,2.58723]
[1776645809180,62.59,74199.4,79.0,-0.02494,2e-05,2.58609]
[1776645815512,62.57,74199.42,79.0,-0.02488,2e-05,2.58023]
[1776645820547,62.56,74199.49,79.0,-0.02486,2e-05,2.57851]
[1776645827196,62.56,74199.45,79.0,-0.02486,2e-05,2.57825]
[1776645831810,62.54,74199.87,79.0,-0.02481,2e-05,2.57456]
[1776645831827,62.54,74200.44,79.0,-0.0248,2e-05,2.57321]
[1776645833814,62.54,74202.52,79.0,-0.02475,2e-05,2.56917]
[1776645833832,62.54,74200.19,79.0,-0.02479,2e-05,2.57301]
[1776645839680,62.52,74199.82,79.0,-0.02478,2e-05,2.5717]
[1776645844715,62.51,74199.55,79.0,-0.02477,2e-05,2.57052]
[1776645849750,62.5,74201.96,79.0,-0.0247,2e-05,2.56456]
[1776645855792,62.49,74202.27,79.0,-0.02467,2e-05,2.56212]
[1776645862843,62.48,74202.5,79.0,-0.02464,2e-05,2.55959]
[1776645865411,62.48,74202.5,79.0,-0.02464,2e-05,2.55959]
[1776645865864,62.47,74213.97,79.0,-0.02439,2e-05,2.53833]
[1776645867742,62.47,74213.97,79.0,-0.02439,2e-05,2.53833]
[1776645873920,62.46,74203.25,79.0,-0.02456,2e-05,2.55201]
[1776645878955,62.45,74209.91,79.0,-0.02441,2e-05,2.53888]
[1776645883990,62.44,74213.94,79.0,-0.02431,2e-05,2.5306]
[1776645889024,62.43,74213.82,79.0,-0.0243,2e-05,2.52969]
[1776645894060,62.43,74213.13,79.0,-0.0243,2e-05,2.52979]
[1776645899095,62.42,74209.67,79.0,-0.02436,2e-05,2.53478]
[1776645904132,62.41,74206.41,79.0,-0.02441,2e-05,2.53938]
[1776645909167,62.4,74203.73,79.0,-0.02446,2e-05,2.54291]
[1776645915209,62.39,74201.7,79.0,-0.02448,2e-05,2.54503]
[1776645920244,62.39,74203.03,79.0,-0.02444,2e-05,2.54142]
[1776645924489,62.38,74203.47,79.0,-0.02442,2e-05,2.5399]
[1776645925292,62.38,74224.01,79.0,-0.02399,2e-05,2.50316]
[1776645926191,62.38,74224.01,79.0,-0.02399,2e-05,2.50316]
[1776645926250,62.38,74224.01,79.0,-0.02399,2e-05,2.50316]
[1776645926416,62.38,74224.01,79.0,-0.02399,2e-05,2.50316]
[1776645926677,62.38,74224.01,79.0,-0.02399,2e-05,2.50316]
[1776645929323,62.38,74221.53,79.0,-0.02404,2e-05,2.50697]
[1776645935362,62.37,74220.12,79.0,-0.02402,2e-05,2.50486]
[1776645940397,62.36,74219.69,79.0,-0.02402,2e-05,2.50464]
[1776645951798,62.36,74219.85,79.0,-0.02401,2e-05,2.50397]
[1776645951860,62.34,74202.35,79.0,-0.02435,2e-05,2.53291]
[1776645952993,62.34,74200.97,79.0,-0.02438,2e-05,2.53535]
[1776645953002,62.34,74200.97,79.0,-0.02438,2e-05,2.53535]
[1776645958523,62.34,74199.25,79.0,-0.0244,2e-05,2.53696]
[1776645962551,62.33,74214.08,79.0,-0.02408,2e-05,2.50976]
[1776645967586,62.32,74219.41,79.0,-0.02396,2e-05,2.4994]
[1776645972621,62.32,74219.74,79.0,-0.02394,2e-05,2.4979]
[1776645976780,62.31,74221.68,79.0,-0.0239,2e-05,2.49413]
[1776645977048,62.31,74222.21,79.0,-0.02388,2e-05,2.49267]
[1776645978877,62.31,74231.31,79.0,-0.0237,2e-05,2.47676]
[1776645978903,62.31,74231.31,79.0,-0.0237,2e-05,2.47676]
[1776645979083,62.31,74232.37,79.0,-0.02367,2e-05,2.4746]
[1776645984705,62.3,74225.04,79.0,-0.02381,2e-05,2.48653]
[1776645990746,62.3,74224.59,79.0,-0.02381,2e-05,2.48643]
[1776645992102,62.3,74224.7,79.0,-0.02378,2e-05,2.48287]
[1776645996164,62.29,74228.04,79.0,-0.0237,2e-05,2.47648]
[1776645998607,62.29,74238.52,79.0,-0.02349,2e-05,2.45801]
[1776646003838,62.29,74237.07,79.0,-0.02351,2e-05,2.45997]
[1776646008873,62.28,74237.78,79.0,-0.02349,2e-05,2.45828]
[1776646010373,62.28,74237.64,79.0,-0.02349,2e-05,2.45844]
[1776646013784,62.28,74237.09,79.0,-0.0235,2e-05,2.45914]
[1776646015335,62.28,74239.48,79.0,-0.02345,2e-05,2.45482]
[1776646015781,62.28,74239.48,79.0,-0.02345,2e-05,2.45482]
[1776646016736,62.28,74243.95,79.0,-0.02336,2e-05,2.447]
[1776646016756,62.28,74243.95,79.0,-0.02336,2e-05,2.447]
[1776646018738,62.28,74246.25,79.0,-0.02331,2e-05,2.4429]
[1776646019260,62.28,74245.92,79.0,-0.02332,2e-05,2.44341]
[1776646019772,62.28,74245.92,79.0,-0.02332,2e-05,2.44341]
[1776646021919,62.28,74244.18,79.0,-0.02335,2e-05,2.4463]
[1776646022052,62.28,74244.13,79.0,-0.02335,2e-05,2.44633]
[1776646023384,62.28,74245.42,79.0,-0.02333,2e-05,2.44404]
[1776646025389,62.28,74248.36,79.0,-0.02327,2e-05,2.43886]
[1776646026731,62.28,74248.4,79.0,-0.02327,2e-05,2.43874]
[1776646028742,62.28,74248.4,79.0,-0.02327,2e-05,2.4387]
[1776646030354,62.28,74247.3,79.0,-0.02329,2e-05,2.44046]
[1776646032368,62.28,74247.72,79.0,-0.02328,2e-05,2.43964]
[1776646033378,62.28,74247.72,79.0,-0.02328,2e-05,2.43964]
[1776646035252,62.27,74247.69,79.0,-0.02328,2e-05,2.4396]
[1776646037597,62.27,74247.72,79.0,-0.02328,2e-05,2.43947]
[1776646038079,62.27,74247.69,79.0,-0.02328,2e-05,2.43948]
[1776646040083,62.27,74247.26,79.0,-0.02328,2e-05,2.44014]
[1776646040798,62.27,74247.26,79.0,-0.02328,2e-05,2.44014]
[1776646042811,62.27,74247.26,79.0,-0.02328,2e-05,2.44005]
[1776646048155,62.27,74250.06,79.0,-0.02322,2e-05,2.43498]
[1776646050041,62.27,74250.06,79.0,-0.02322,2e-05,2.43498]
[1776646052042,62.27,74249.8,79.0,-0.02323,2e-05,2.43537]
[1776646052819,62.27,74250.11,79.0,-0.02319,2e-05,2.43163]
[1776646054819,62.27,74250.72,79.0,-0.02318,2e-05,2.43052]
[1776646059921,62.27,74251.05,79.0,-0.02317,2e-05,2.42986]
[1776646065276,62.27,74246.84,79.0,-0.02325,2e-05,2.43697]
[1776646071318,62.27,74242.11,79.0,-0.02335,2e-05,2.44489]
[1776646076353,62.27,74244.75,79.0,-0.02329,2e-05,2.44011]
[1776646081389,62.26,74245.76,79.0,-0.02327,2e-05,2.43819]
[1776646085318,62.26,74240.26,79.0,-0.02338,2e-05,2.4476]
[1776646090452,62.26,74233.51,79.0,-0.02351,2e-05,2.45901]
[1776646091177,62.26,74233.51,79.0,-0.02351,2e-05,2.45901]
[1776646096494,62.26,74235.83,79.0,-0.02346,2e-05,2.45461]
[1776646097573,62.26,74235.83,79.0,-0.02346,2e-05,2.45461]
[1776646102501,62.26,74241.95,79.0,-0.02333,2e-05,2.44377]
[1776646102633,62.26,74241.95,79.0,-0.02333,2e-05,2.44377]
[1776646104504,62.26,74241.37,79.0,-0.02334,2e-05,2.4447]
[1776646104511,62.26,74241.37,79.0,-0.02334,2e-05,2.4447]
[1776646104513,62.26,74241.37,79.0,-0.02334,2e-05,2.4447]
[1776646109587,62.26,74240.97,79.0,-0.02335,2e-05,2.44518]
[1776646112547,62.26,74239.07,79.0,-0.02336,2e-05,2.44521]
[1776646112556,62.26,74239.07,79.0,-0.02336,2e-05,2.44521]
[1776646114979,62.26,74248.88,79.0,-0.02316,2e-05,2.4282]
[1776646120673,62.25,74251.27,79.0,-0.02311,2e-05,2.42406]
[1776646120692,62.25,74251.27,79.0,-0.02311,2e-05,2.42406]
[1776646122676,62.25,74248.35,79.0,-0.02317,2e-05,2.42907]
[1776646122687,62.25,74248.35,79.0,-0.02317,2e-05,2.42907]
[1776646127713,62.25,74246.29,79.0,-0.02321,2e-05,2.43245]
[1776646128172,62.25,74246.29,79.0,-0.02321,2e-05,2.43245]
[1776646133755,62.25,74251.36,79.0,-0.02311,2e-05,2.42357]
[1776646134460,62.25,74251.36,79.0,-0.02311,2e-05,2.42357]
[1776646136961,62.25,74248.78,79.0,-0.02316,2e-05,2.42797]
[1776646142818,62.25,74246.7,79.0,-0.0232,2e-05,2.43131]
[1776646145430,62.25,74246.7,79.0,-0.0232,2e-05,2.43131]
[1776646145780,62.25,74246.7,79.0,-0.0232,2e-05,2.43131]
[1776646147787,62.25,74257.34,79.0,-0.02299,2e-05,2.41287]
[1776646147904,62.25,74257.34,79.0,-0.02299,2e-05,2.41287]
[1776646149177,62.25,74269.14,79.0,-0.02275,2e-05,2.39267]
[1776646155912,62.25,74279.15,79.0,-0.02256,2e-05,2.37583]
[1776646160947,62.25,74281.17,79.0,-0.02252,2e-05,2.37267]
[1776646162069,62.25,74281.17,79.0,-0.02252,2e-05,2.37267]
[1776646162435,62.25,74280.15,79.0,-0.02254,2e-05,2.37445]
[1776646162961,62.25,74291.16,79.0,-0.02233,2e-05,2.35592]
[1776646163240,62.25,74291.16,79.0,-0.02233,2e-05,2.35592]
[1776646169003,62.26,74284.97,79.0,-0.02246,2e-05,2.36682]
[1776646174038,62.26,74284.37,79.0,-0.02244,2e-05,2.36504]
[1776646179076,62.26,74285.88,79.0,-0.02242,2e-05,2.36283]
[1776646179506,62.26,74285.88,79.0,-0.02242,2e-05,2.36283]
[1776646189146,62.27,74285.32,79.0,-0.02244,2e-05,2.36446]
[1776646194181,62.27,74289.49,79.0,-0.02236,2e-05,2.35779]
[1776646196978,62.27,74289.12,79.0,-0.02237,2e-05,2.35857]
[1776646197202,62.27,74276.61,79.0,-0.02261,2e-05,2.37979]
[1776646202237,62.27,74283.01,79.0,-0.02249,2e-05,2.36915]
[1776646207272,62.27,74286.27,79.0,-0.02243,2e-05,2.36397]
[1776646210293,62.27,74301.29,79.0,-0.02214,2e-05,2.33897]
[1776646212026,62.27,74301.29,79.0,-0.02214,2e-05,2.33897]
[1776646212087,62.27,74301.29,79.0,-0.02214,2e-05,2.33897]
[1776646214275,62.28,74311.98,79.0,-0.02194,2e-05,2.32148]
[1776646220363,62.28,74311.65,79.0,-0.02196,2e-05,2.32297]
[1776646225398,62.29,74314.21,79.0,-0.02192,2e-05,2.31934]
[1776646228133,62.29,74314.58,79.0,-0.02191,2e-05,2.31886]
[1776646229427,62.29,74329.95,79.0,-0.02163,2e-05,2.29384]
[1776646234462,62.3,74325.5,79.0,-0.0217,2e-05,2.29897]
[1776646239497,62.3,74325.04,79.0,-0.02171,2e-05,2.30061]
[1776646244570,62.31,74327.19,79.0,-0.02168,2e-05,2.29792]
[1776646249605,62.31,74326.9,79.0,-0.0217,2e-05,2.29926]
[1776646252781,62.32,74328.97,79.0,-0.02166,2e-05,2.2962]
[1776646253633,62.32,74339.6,79.0,-0.02147,2e-05,2.27909]
[1776646258668,62.33,74340.85,79.0,-0.02146,2e-05,2.27808]
[1776646263703,62.33,74340.75,79.0,-0.02147,2e-05,2.27925]
[1776646268739,62.34,74341.74,79.0,-0.02146,2e-05,2.27864]
[1776646271213,62.34,74341.65,79.0,-0.02147,2e-05,2.27899]
[1776646278498,62.35,74337.96,79.0,-0.02155,2e-05,2.28659]
[1776646282736,62.36,74337.81,79.0,-0.02156,2e-05,2.28741]
[1776646283815,62.36,74337.48,79.0,-0.02157,2e-05,2.28834]
[1776646288891,62.37,74340.94,79.0,-0.02152,2e-05,2.28382]
[1776646293926,62.37,74339.04,79.0,-0.02154,2e-05,2.28488]
[1776646295574,62.37,74338.04,79.0,-0.02156,2e-05,2.28672]
[1776646300975,62.38,74340.32,79.0,-0.02153,2e-05,2.28415]
[1776646305611,62.39,74346.82,79.0,-0.02142,2e-05,2.27453]
[1776646308422,62.39,74359.13,79.0,-0.0212,2e-05,2.25492]
[1776646316082,62.41,74372.72,79.0,-0.02098,2e-05,2.2353]
[1776646321117,62.42,74374.02,79.0,-0.02097,2e-05,2.23462]
[1776646324138,62.42,74363.41,79.0,-0.02117,2e-05,2.25258]
[1776646329173,62.43,74365.32,79.0,-0.02115,2e-05,2.25074]
[1776646332194,62.44,74351.77,79.0,-0.02141,2e-05,2.27351]
[1776646337229,62.44,74346.84,79.0,-0.02151,2e-05,2.28259]
[1776646338164,62.44,74346.84,79.0,-0.02151,2e-05,2.28259]
[1776646343270,62.45,74344.05,79.0,-0.02158,2e-05,2.2883]
[1776646348306,62.46,74344.53,79.0,-0.02158,2e-05,2.28844]
[1776646351192,62.46,74345.57,79.0,-0.02156,2e-05,2.28709]
[1776646356362,62.47,74352.47,79.0,-0.02142,2e-05,2.27392]
[1776646361397,62.48,74349.47,79.0,-0.02149,2e-05,2.27985]
[1776646366432,62.48,74347.61,79.0,-0.02153,2e-05,2.28386]
[1776646371467,62.49,74345.79,79.0,-0.02158,2e-05,2.28777]
[1776646374702,62.49,74345.93,79.0,-0.02158,2e-05,2.28773]
[1776646378620,62.5,74356.5,79.0,-0.02139,2e-05,2.27157]
[1776646384766,62.5,74359.61,79.0,-0.02135,2e-05,2.26754]
[1776646390600,62.51,74359.84,79.0,-0.02136,2e-05,2.26859]
[1776646395636,62.52,74361.71,79.0,-0.02133,2e-05,2.26652]
[1776646400671,62.53,74362.78,79.0,-0.02133,2e-05,2.26575]
[1776646404512,62.53,74368.92,79.0,-0.02122,2e-05,2.25637]
[1776646404524,62.53,74368.92,79.0,-0.02122,2e-05,2.25637]
[1776646405020,62.53,74368.92,79.0,-0.02122,2e-05,2.25637]
[1776646405036,62.53,74368.92,79.0,-0.02122,2e-05,2.25637]
[1776646405372,62.53,74368.92,79.0,-0.02122,2e-05,2.25637]
[1776646410741,62.54,74378.86,79.0,-0.02105,2e-05,2.24187]
[1776646416783,62.55,74379.64,79.0,-0.02103,2e-05,2.23898]
[1776646421863,62.56,74379.53,79.0,-0.02104,2e-05,2.23986]
[1776646427859,62.57,74382.04,79.0,-0.02101,2e-05,2.23766]
[1776646428698,62.57,74382.04,79.0,-0.02101,2e-05,2.23766]
[1776646433902,62.58,74381.53,79.0,-0.02104,2e-05,2.23989]
[1776646438718,62.59,74380.57,79.0,-0.02107,2e-05,2.24236]
[1776646438825,62.59,74380.57,79.0,-0.02107,2e-05,2.24236]
[1776646442825,62.59,74374.21,79.0,-0.02119,2e-05,2.25375]
[1776646442967,62.59,74359.04,79.0,-0.02147,2e-05,2.27841]
[1776646444332,62.6,74347.83,79.0,-0.02169,2e-05,2.29707]
[1776646449273,62.6,74350.9,79.0,-0.02163,2e-05,2.29247]
[1776646455051,62.61,74337.54,79.0,-0.0219,2e-05,2.31539]
[1776646458605,62.61,74334.21,79.0,-0.02196,2e-05,2.32124]
[1776646464372,62.61,74333.24,79.0,-0.02199,2e-05,2.32336]
[1776646470156,62.62,74342.48,79.0,-0.02182,2e-05,2.30888]
[1776646478212,62.62,74337.57,79.0,-0.0219,2e-05,2.31495]
[1776646484254,62.63,74336.89,79.0,-0.02192,2e-05,2.3169]
[1776646489288,62.63,74341.53,79.0,-0.02184,2e-05,2.30988]
[1776646494324,62.64,74341.62,79.0,-0.02184,2e-05,2.31037]
[1776646496879,62.64,74341.26,79.0,-0.02185,2e-05,2.31123]
[1776646504393,62.65,74333.92,79.0,-0.022,2e-05,2.32424]
[1776646509429,62.65,74339.86,79.0,-0.0219,2e-05,2.315]
[1776646514464,62.65,74344.88,79.0,-0.02181,2e-05,2.30738]
[1776646519555,62.66,74345.23,79.0,-0.02181,2e-05,2.30722]
[1776646530576,62.67,74338.55,79.0,-0.02195,2e-05,2.31997]
[1776646537625,62.67,74338.31,79.0,-0.02194,2e-05,2.31807]
[1776646541856,62.68,74337.34,79.0,-0.02196,2e-05,2.3199]
[1776646546579,62.68,74337.28,79.0,-0.02197,2e-05,2.32046]
[1776646553212,62.68,74337.19,79.0,-0.02197,2e-05,2.32118]
[1776646553478,62.68,74337.19,79.0,-0.02197,2e-05,2.32118]
[1776646553737,62.69,74313.4,79.0,-0.02243,2e-05,2.36135]
[1776646557952,62.69,74315.56,79.0,-0.02239,2e-05,2.35787]
[1776646559502,62.69,74315.34,79.0,-0.0224,2e-05,2.35828]
[1776646564814,62.69,74316.99,79.0,-0.02237,2e-05,2.35584]
[1776646569849,62.69,74314.59,79.0,-0.02242,2e-05,2.36007]
[1776646574538,62.69,74314.32,79.0,-0.02243,2e-05,2.36062]
[1776646574590,62.69,74314.32,79.0,-0.02243,2e-05,2.36062]
[1776646574542,62.69,74314.82,79.0,-0.02242,2e-05,2.35985]
[1776646575715,62.69,74314.76,79.0,-0.02242,2e-05,2.35995]
[1776646580930,62.68,74314.94,79.0,-0.02239,2e-05,2.3576]
[1776646581863,62.68,74314.94,79.0,-0.02239,2e-05,2.3576]
[1776646586973,62.66,74310.25,79.0,-0.02246,2e-05,2.3634]
[1776646593369,62.66,74311.56,79.0,-0.02239,2e-05,2.35668]
[1776646601071,62.63,74311.56,79.0,-0.02235,2e-05,2.35334]
[1776646607112,62.62,74311.33,79.0,-0.02233,2e-05,2.35176]
[1776646612148,62.61,74311.58,79.0,-0.02231,2e-05,2.34973]
[1776646613455,62.61,74311.58,79.0,-0.02231,2e-05,2.34973]
[1776646619197,62.59,74317.6,79.0,-0.02217,2e-05,2.33749]
[1776646624232,62.58,74313.96,79.0,-0.02222,2e-05,2.34207]
[1776646629267,62.57,74316.24,79.0,-0.02216,2e-05,2.33676]
[1776646633295,62.57,74328.68,79.0,-0.02191,2e-05,2.31493]
[1776646638330,62.56,74334.23,79.0,-0.0218,2e-05,2.30451]
[1776646645382,62.55,74334.4,79.0,-0.02177,2e-05,2.30259]
[1776646650417,62.54,74341.47,79.0,-0.02163,2e-05,2.28967]
[1776646655453,62.53,74347.23,79.0,-0.02148,2e-05,2.27619]
[1776646660488,62.53,74357.92,79.0,-0.02127,2e-05,2.25797]
[1776646666530,62.52,74355.99,79.0,-0.0213,2e-05,2.26023]
[1776646671565,62.51,74357.82,79.0,-0.02126,2e-05,2.25653]
[1776646676601,62.51,74363.71,79.0,-0.02114,2e-05,2.24627]
[1776646681636,62.51,74366.3,79.0,-0.02109,2e-05,2.24149]
[1776646686671,62.5,74371.35,79.0,-0.02099,2e-05,2.23282]
[1776646691707,62.5,74361.28,79.0,-0.02117,2e-05,2.2485]
[1776646697188,62.49,74357.18,79.0,-0.02124,2e-05,2.25462]
[1776646702784,62.49,74355.44,79.0,-0.02126,2e-05,2.25643]
[1776646708826,62.48,74351.45,79.0,-0.02132,2e-05,2.26206]
[1776646711316,62.48,74350.83,79.0,-0.02133,2e-05,2.26291]
[1776646716882,62.47,74349.21,79.0,-0.02132,2e-05,2.26142]
[1776646721917,62.47,74350.88,79.0,-0.02128,2e-05,2.25797]
[1776646726951,62.46,74351.79,79.0,-0.02126,2e-05,2.25577]
[1776646731987,62.46,74353.51,79.0,-0.02122,2e-05,2.25229]
[1776646736891,62.45,74354.87,79.0,-0.02119,2e-05,2.24954]
[1776646742057,62.45,74369.29,79.0,-0.02092,2e-05,2.2256]
[1776646747845,62.45,74368.29,79.0,-0.02093,2e-05,2.22684]
[1776646755148,62.44,74370.43,79.0,-0.02088,2e-05,2.22258]
[1776646760184,62.44,74370.65,79.0,-0.02087,2e-05,2.22178]
[1776646761903,62.44,74370.8,79.0,-0.02087,2e-05,2.22145]
[1776646764027,62.44,74370.88,79.0,-0.02087,2e-05,2.22123]
[1776646770254,62.43,74364.48,79.0,-0.02098,2e-05,2.23082]
[1776646774283,62.43,74360.29,79.0,-0.02102,2e-05,2.23421]
[1776646776099,62.43,74358.04,79.0,-0.02106,2e-05,2.23762]
[1776646778310,62.43,74342.87,79.0,-0.02134,2e-05,2.26186]
[1776646779317,62.42,74326.97,79.0,-0.02163,2e-05,2.28773]
[1776646780679,62.42,74326.97,79.0,-0.02163,2e-05,2.28773]
[1776646786030,62.42,74318.47,79.0,-0.02178,2e-05,2.30041]
[1776646791400,62.41,74327.4,79.0,-0.02159,2e-05,2.2844]
[1776646796436,62.4,74317.98,79.0,-0.02176,2e-05,2.29899]
[1776646799457,62.4,74307.3,79.0,-0.02195,2e-05,2.31601]
[1776646801540,62.39,74306.8,79.0,-0.02196,2e-05,2.31661]
[1776646802581,62.39,74307.12,79.0,-0.02195,2e-05,2.31583]
[1776646802622,62.39,74287.8,79.0,-0.02232,2e-05,2.34809]
[1776646803807,62.39,74303.88,79.0,-0.02201,2e-05,2.32122]
[1776646804501,62.39,74314.35,79.0,-0.02181,2e-05,2.3036]
[1776646806519,62.39,74334.89,79.0,-0.02142,2e-05,2.26932]
[1776646810284,62.38,74331.91,79.0,-0.02147,2e-05,2.27369]
[1776646813459,62.38,74332.38,79.0,-0.02146,2e-05,2.27238]
[1776646818603,62.37,74332.39,79.0,-0.02145,2e-05,2.2713]
[1776646823637,62.37,74332.95,79.0,-0.02143,2e-05,2.26952]
[1776646824588,62.37,74332.95,79.0,-0.02143,2e-05,2.26952]
[1776646825531,62.37,74335.96,79.0,-0.02137,2e-05,2.26444]
[1776646830687,62.36,74349.28,79.0,-0.02111,2e-05,2.24198]
[1776646831694,62.36,74360.35,79.0,-0.02088,2e-05,2.22094]
[1776646833501,62.36,74359.57,79.0,-0.02089,2e-05,2.22212]
[1776646838742,62.36,74364.75,79.0,-0.0208,2e-05,2.21333]
[1776646843780,62.35,74366.81,79.0,-0.02076,2e-05,2.20973]
[1776646848815,62.35,74367.51,79.0,-0.02074,2e-05,2.20835]
[1776646853850,62.35,74367.2,79.0,-0.02074,2e-05,2.20858]
[1776646854857,62.35,74355.01,79.0,-0.02096,2e-05,2.22813]
[1776646854939,62.35,74355.01,79.0,-0.02096,2e-05,2.22813]
[1776646860899,62.35,74352.26,79.0,-0.02101,2e-05,2.232]
[1776646865934,62.34,74352.63,79.0,-0.021,2e-05,2.23092]
[1776646870969,62.34,74353.92,79.0,-0.02097,2e-05,2.22838]
[1776646876008,62.34,74352.25,79.0,-0.02099,2e-05,2.23062]
[1776646878021,62.34,74341.47,79.0,-0.02119,2e-05,2.24791]
[1776646883058,62.33,74341.66,79.0,-0.02118,2e-05,2.24701]
[1776646888093,62.33,74341.65,79.0,-0.02117,2e-05,2.24634]
[1776646893128,62.32,74342.47,79.0,-0.02112,2e-05,2.2414]
[1776646898172,62.32,74341.01,79.0,-0.02114,2e-05,2.24327]
[1776646903585,62.32,74349.67,79.0,-0.02098,2e-05,2.22889]
[1776646909247,62.31,74350.92,79.0,-0.02095,2e-05,2.2263]
[1776646912271,62.31,74377.85,79.0,-0.02046,2e-05,2.18294]
[1776646917306,62.31,74381.8,79.0,-0.02039,2e-05,2.17663]
[1776646922341,62.31,74382.37,79.0,-0.02038,2e-05,2.17576]
[1776646927376,62.31,74389.19,79.0,-0.02026,2e-05,2.16499]
[1776646931403,62.31,74379.02,79.0,-0.02044,2e-05,2.1812]
[1776646934875,62.31,74376.12,79.0,-0.02049,2e-05,2.1858]
[1776646936935,62.31,74368.47,79.0,-0.02063,2e-05,2.19798]
[1776646938453,62.31,74354.57,79.0,-0.02088,2e-05,2.22018]
[1776646940597,62.31,74355.51,79.0,-0.02086,2e-05,2.2186]
[1776646942044,62.31,74355.29,79.0,-0.02087,2e-05,2.21882]
[1776646947517,62.31,74350.3,79.0,-0.02095,2e-05,2.22644]
[1776646952552,62.3,74354.68,79.0,-0.02084,2e-05,2.21596]
[1776646954641,62.3,74356.53,79.0,-0.02081,2e-05,2.21291]
[1776646957589,62.3,74377.2,79.0,-0.02043,2e-05,2.17973]
[1776646962693,62.3,74373.05,79.0,-0.02051,2e-05,2.18627]
[1776646970013,62.3,74369.75,79.0,-0.02056,2e-05,2.19137]
[1776646980751,62.3,74369.15,79.0,-0.02057,2e-05,2.19192]
[1776646984955,62.3,74368.97,79.0,-0.02057,2e-05,2.19212]
[1776646985786,62.3,74350.39,79.0,-0.02091,2e-05,2.22186]
[1776646990822,62.29,74349.74,79.0,-0.02092,2e-05,2.2225]
[1776646999885,62.29,74350.95,79.0,-0.02089,2e-05,2.21989]
[1776647002774,62.29,74355.3,79.0,-0.02081,2e-05,2.21276]
[1776647006371,62.29,74368.25,79.0,-0.02057,2e-05,2.19189]
[1776647007369,62.29,74368.5,79.0,-0.02057,2e-05,2.19147]
[1776647011484,62.29,74365.52,79.0,-0.02062,2e-05,2.19611]
[1776647017005,62.29,74367.55,79.0,-0.02055,2e-05,2.18978]
[1776647021749,62.29,74366.96,79.0,-0.02056,2e-05,2.19065]
[1776647026068,62.29,74347.61,79.0,-0.02091,2e-05,2.22161]
[1776647031103,62.28,74339.33,79.0,-0.02106,2e-05,2.23461]
[1776647035131,62.28,74352.24,79.0,-0.02082,2e-05,2.21339]
[1776647035787,62.28,74352.24,79.0,-0.02082,2e-05,2.21339]
[1776647036138,62.28,74366.38,79.0,-0.02056,2e-05,2.19065]
[1776647037207,62.28,74366.38,79.0,-0.02056,2e-05,2.19065]
[1776647043188,62.28,74370.11,79.0,-0.0205,2e-05,2.18459]
[1776647048223,62.28,74368.74,79.0,-0.02052,2e-05,2.18673]
[1776647053258,62.28,74366.76,79.0,-0.02055,2e-05,2.18981]
[1776647058292,62.28,74367.47,79.0,-0.02054,2e-05,2.18859]
[1776647063328,62.28,74368.5,79.0,-0.02052,2e-05,2.18691]
[1776647068363,62.28,74361.31,79.0,-0.02065,2e-05,2.19829]
[1776647069314,62.28,74361.31,79.0,-0.02065,2e-05,2.19829]
[1776647074573,62.28,74366.91,79.0,-0.02052,2e-05,2.18625]
[1776647076422,62.28,74351.09,79.0,-0.02081,2e-05,2.21152]
[1776647081457,62.27,74351.63,79.0,-0.02079,2e-05,2.21034]
[1776647086955,62.27,74354.16,79.0,-0.02075,2e-05,2.2061]
[1776647090092,62.27,74361.68,79.0,-0.02061,2e-05,2.19397]
[1776647092906,62.27,74361.73,79.0,-0.02061,2e-05,2.19383]
[1776647093406,62.27,74361.82,79.0,-0.0206,2e-05,2.19367]
[1776647093600,62.27,74361.82,79.0,-0.0206,2e-05,2.19367]
[1776647094169,62.27,74315.69,79.0,-0.02145,2e-05,2.26834]
[1776647095217,62.27,74319.84,79.0,-0.02138,2e-05,2.26177]
[1776647096013,62.27,74319.41,79.0,-0.02139,2e-05,2.26271]
[1776647097993,62.27,74319.0,79.0,-0.02139,2e-05,2.26325]
[1776647100551,62.27,74318.95,79.0,-0.02139,2e-05,2.26293]
[1776647105631,62.27,74321.88,79.0,-0.02133,2e-05,2.25733]
[1776647111052,62.26,74317.44,79.0,-0.0214,2e-05,2.26405]
[1776647113380,62.26,74315.27,79.0,-0.02144,2e-05,2.26716]
[1776647118722,62.25,74306.9,79.0,-0.02158,2e-05,2.27987]
[1776647119667,62.25,74306.9,79.0,-0.02158,2e-05,2.27987]
[1776647119729,62.25,74305.28,79.0,-0.02161,2e-05,2.28236]
[1776647120675,62.25,74305.28,79.0,-0.02161,2e-05,2.28236]
[1776647121271,62.25,74305.28,79.0,-0.02161,2e-05,2.28236]
[1776647121148,62.25,74303.02,79.0,-0.02166,2e-05,2.28627]
[1776647121458,62.25,74303.02,79.0,-0.02166,2e-05,2.28627]
[1776647121642,62.25,74303.02,79.0,-0.02166,2e-05,2.28627]
[1776647122028,62.25,74303.02,79.0,-0.02166,2e-05,2.28627]
[1776647122099,62.25,74338.83,79.0,-0.02099,2e-05,2.22756]
[1776647122399,62.25,74338.83,79.0,-0.02099,2e-05,2.22756]
[1776647123271,62.25,74345.3,79.0,-0.02087,2e-05,2.21744]
[1776647126180,62.26,74340.5,79.0,-0.02097,2e-05,2.22578]
[1776647129001,62.26,74339.79,79.0,-0.02099,2e-05,2.22774]
[1776647134834,62.28,74336.55,79.0,-0.02104,2e-05,2.23189]
[1776647139869,62.28,74335.07,79.0,-0.02109,2e-05,2.23564]
[1776647140895,62.28,74335.07,79.0,-0.02109,2e-05,2.23564]
[1776647140934,62.28,74335.07,79.0,-0.02109,2e-05,2.23564]
[1776647141016,62.29,74338.18,79.0,-0.02103,2e-05,2.23087]
[1776647142355,62.29,74342.32,79.0,-0.02096,2e-05,2.22408]
[1776647147909,62.28,74336.07,79.0,-0.02107,2e-05,2.23371]
[1776647152961,62.28,74336.15,79.0,-0.02106,2e-05,2.23298]
[1776647157996,62.28,74333.89,79.0,-0.02109,2e-05,2.23615]
[1776647163035,62.27,74326.02,79.0,-0.02123,2e-05,2.24837]
[1776647164575,62.27,74325.15,79.0,-0.02125,2e-05,2.24966]
[1776647164771,62.27,74325.15,79.0,-0.02125,2e-05,2.24966]
[1776647169837,62.27,74318.01,79.0,-0.02137,2e-05,2.2606]
[1776647170032,62.27,74318.01,79.0,-0.02137,2e-05,2.2606]
[1776647175034,62.26,74312.77,79.0,-0.02146,2e-05,2.26839]
[1776647180160,62.25,74310.13,79.0,-0.0215,2e-05,2.27168]
[1776647185195,62.25,74301.11,79.0,-0.02166,2e-05,2.28563]
[1776647186286,62.25,74301.11,79.0,-0.02166,2e-05,2.28563]
[1776647186294,62.25,74301.11,79.0,-0.02166,2e-05,2.28563]
[1776647186289,62.25,74300.48,79.0,-0.02167,2e-05,2.28647]
[1776647192243,62.25,74296.19,79.0,-0.02173,2e-05,2.29108]
[1776647197097,62.25,74296.73,79.0,-0.02172,2e-05,2.29084]
[1776647197117,62.25,74296.73,79.0,-0.02172,2e-05,2.29084]
[1776647197179,62.25,74296.73,79.0,-0.02172,2e-05,2.29084]
[1776647197279,62.26,74279.89,79.0,-0.02205,2e-05,2.31898]
[1776647198063,62.26,74279.89,79.0,-0.02205,2e-05,2.31898]
[1776647198111,62.26,74279.89,79.0,-0.02205,2e-05,2.31898]
[1776647198133,62.26,74279.89,79.0,-0.02205,2e-05,2.31898]
[1776647198286,62.26,74263.33,79.0,-0.02237,2e-05,2.34691]
[1776647198819,62.26,74263.33,79.0,-0.02237,2e-05,2.34691]
[1776647199560,62.26,74260.61,79.0,-0.02242,2e-05,2.35162]
[1776647202971,62.26,74264.41,79.0,-0.02235,2e-05,2.3454]
[1776647203404,62.26,74265.89,79.0,-0.02232,2e-05,2.34298]
[1776647209369,62.26,74271.53,79.0,-0.02222,2e-05,2.33404]
[1776647214404,62.27,74272.18,79.0,-0.02221,2e-05,2.33343]
[1776647218432,62.27,74261.63,79.0,-0.02242,2e-05,2.35155]
[1776647223467,62.27,74267.36,79.0,-0.02231,2e-05,2.34236]
[1776647227182,62.27,74270.25,79.0,-0.02226,2e-05,2.33768]
[1776647227203,62.27,74270.25,79.0,-0.02226,2e-05,2.33768]
[1776647233537,62.28,74262.0,79.0,-0.02243,2e-05,2.35221]
[1776647238572,62.28,74264.58,79.0,-0.02238,2e-05,2.34818]
[1776647239832,62.28,74264.58,79.0,-0.02238,2e-05,2.34818]
[1776647239882,62.28,74264.29,79.0,-0.02239,2e-05,2.34874]
[1776647244613,62.28,74285.57,79.0,-0.02197,2e-05,2.3126]
[1776647249649,62.27,74286.76,79.0,-0.02195,2e-05,2.31035]
[1776647251769,62.27,74295.16,79.0,-0.02179,2e-05,2.29637]
[1776647257099,62.27,74299.39,79.0,-0.02167,2e-05,2.28552]
[1776647260142,62.27,74299.49,79.0,-0.02167,2e-05,2.28519]
[1776647260407,62.27,74299.49,79.0,-0.02167,2e-05,2.28519]
[1776647261159,62.27,74299.49,79.0,-0.02167,2e-05,2.28519]
[1776647261256,62.27,74320.9,79.0,-0.02127,2e-05,2.25007]
[1776647262147,62.27,74320.9,79.0,-0.02127,2e-05,2.25007]
[1776647262438,62.27,74322.06,79.0,-0.02124,2e-05,2.24805]
[1776647268782,62.26,74317.19,79.0,-0.02132,2e-05,2.25508]
[1776647273818,62.26,74318.01,79.0,-0.0213,2e-05,2.25304]
[1776647275364,62.26,74318.01,79.0,-0.0213,2e-05,2.25304]
[1776647283071,62.25,74318.78,79.0,-0.02127,2e-05,2.25058]
[1776647283171,62.25,74329.89,79.0,-0.02107,2e-05,2.23237]
[1776647288923,62.24,74335.35,79.0,-0.02096,2e-05,2.2229]
[1776647291520,62.24,74333.63,79.0,-0.02099,2e-05,2.2255]
[1776647291944,62.24,74348.18,79.0,-0.02072,2e-05,2.20196]
[1776647296208,62.24,74350.04,79.0,-0.02069,2e-05,2.19884]
[1776647299946,62.24,74350.68,79.0,-0.02067,2e-05,2.19731]
[1776647300014,62.24,74373.51,79.0,-0.02026,2e-05,2.16092]
[1776647305050,62.24,74381.54,79.0,-0.02012,2e-05,2.14842]
[1776647309799,62.24,74381.95,79.0,-0.02011,2e-05,2.14796]
[1776647310878,62.24,74386.5,79.0,-0.02003,2e-05,2.14085]
[1776647316128,62.24,74373.91,79.0,-0.02023,2e-05,2.15802]
[1776647321163,62.24,74371.41,79.0,-0.02028,2e-05,2.16212]
[1776647326198,62.24,74371.57,79.0,-0.02028,2e-05,2.16198]
[1776647331233,62.24,74372.55,79.0,-0.02026,2e-05,2.16054]
[1776647336267,62.24,74369.73,79.0,-0.02031,2e-05,2.1651]
[1776647341303,62.24,74370.19,79.0,-0.0203,2e-05,2.16444]
[1776647346337,62.25,74377.65,79.0,-0.02017,2e-05,2.15276]
[1776647351373,62.25,74386.38,79.0,-0.02002,2e-05,2.13921]
[1776647356408,62.25,74379.19,79.0,-0.02015,2e-05,2.1507]
[1776647361311,62.25,74372.31,79.0,-0.02027,2e-05,2.16165]
[1776647367485,62.25,74360.04,79.0,-0.02049,2e-05,2.18099]
[1776647373527,62.25,74358.64,79.0,-0.02049,2e-05,2.18003]
[1776647379570,62.24,74358.29,79.0,-0.02049,2e-05,2.18044]
[1776647384605,62.24,74353.88,79.0,-0.02057,2e-05,2.1873]
[1776647389640,62.24,74353.92,79.0,-0.02057,2e-05,2.18706]
[1776647394675,62.24,74343.36,79.0,-0.02076,2e-05,2.20386]
[1776647398705,62.24,74333.29,79.0,-0.02094,2e-05,2.21992]
[1776647399712,62.24,74322.98,79.0,-0.02113,2e-05,2.23649]
[1776647400689,62.24,74322.98,79.0,-0.02113,2e-05,2.23649]
[1776647401726,62.24,74303.66,79.0,-0.02148,2e-05,2.2678]
[1776647404925,62.24,74299.52,79.0,-0.02156,2e-05,2.27426]
[1776647409488,62.23,74290.79,79.0,-0.02171,2e-05,2.28789]
[1776647410747,62.23,74291.44,79.0,-0.0217,2e-05,2.28641]
[1776647413445,62.22,74298.65,79.0,-0.02156,2e-05,2.27414]
[1776647413835,62.22,74314.95,79.0,-0.02125,2e-05,2.24725]
[1776647415156,62.22,74314.95,79.0,-0.02125,2e-05,2.24725]
[1776647420887,62.22,74322.55,79.0,-0.0211,2e-05,2.23391]
[1776647425922,62.21,74322.73,79.0,-0.02109,2e-05,2.23309]
[1776647428351,62.21,74322.41,79.0,-0.02109,2e-05,2.2335]
[1776647433978,62.21,74315.39,79.0,-0.02119,2e-05,2.24106]
[1776647439015,62.2,74318.1,79.0,-0.02113,2e-05,2.23605]
[1776647441710,62.2,74317.98,79.0,-0.02113,2e-05,2.23602]
[1776647442463,62.2,74317.98,79.0,-0.02113,2e-05,2.23602]
[1776647442776,62.2,74318.98,79.0,-0.02111,2e-05,2.23428]
[1776647445060,62.2,74335.92,79.0,-0.0208,2e-05,2.2066]
[1776647450095,62.2,74332.8,79.0,-0.02085,2e-05,2.21134]
[1776647455130,62.19,74330.41,79.0,-0.02089,2e-05,2.21483]
[1776647460166,62.19,74330.16,79.0,-0.02089,2e-05,2.21485]
[1776647465201,62.19,74333.24,79.0,-0.02083,2e-05,2.20953]
[1776647470238,62.19,74328.04,79.0,-0.02092,2e-05,2.21754]
[1776647475274,62.18,74323.9,79.0,-0.02099,2e-05,2.2238]
[1776647480309,62.18,74326.54,79.0,-0.02094,2e-05,2.2191]
[1776647485344,62.18,74324.91,79.0,-0.02096,2e-05,2.22134]
[1776647490379,62.17,74326.14,79.0,-0.02094,2e-05,2.21889]
[1776647495414,62.17,74328.13,79.0,-0.02087,2e-05,2.21223]
[1776647500449,62.17,74325.91,79.0,-0.0209,2e-05,2.21542]
[1776647506493,62.17,74324.98,79.0,-0.02092,2e-05,2.21643]
[1776647511528,62.16,74331.99,79.0,-0.02078,2e-05,2.20476]
[1776647516563,62.16,74329.38,79.0,-0.02083,2e-05,2.20862]
[1776647517916,62.16,74326.74,79.0,-0.02088,2e-05,2.2128]
[1776647523270,62.16,74323.5,79.0,-0.02093,2e-05,2.21769]
[1776647528647,62.15,74321.43,79.0,-0.02096,2e-05,2.22043]
[1776647534688,62.15,74318.11,79.0,-0.02102,2e-05,2.22524]
[1776647539724,62.15,74317.36,79.0,-0.02103,2e-05,2.22595]
[1776647541738,62.14,74334.28,79.0,-0.02071,2e-05,2.19841]
[1776647546774,62.14,74343.59,79.0,-0.02054,2e-05,2.18323]
[1776647551809,62.14,74343.77,79.0,-0.02051,2e-05,2.17974]
[1776647560874,62.14,74343.9,79.0,-0.0205,2e-05,2.17929]
[1776647565911,62.14,74344.0,79.0,-0.0205,2e-05,2.17902]
[1776647571953,62.14,74349.46,79.0,-0.0204,2e-05,2.17024]
[1776647576988,62.14,74354.61,79.0,-0.02031,2e-05,2.1621]
[1776647582023,62.14,74355.11,79.0,-0.0203,2e-05,2.16143]
[1776647587058,62.14,74357.69,79.0,-0.02026,2e-05,2.15752]
[1776647591916,62.14,74348.71,79.0,-0.02042,2e-05,2.17196]
[1776647597134,62.14,74344.12,79.0,-0.0205,2e-05,2.17935]
[1776647603170,62.14,74343.82,79.0,-0.02051,2e-05,2.17988]
[1776647608205,62.14,74346.92,79.0,-0.02045,2e-05,2.175]
[1776647613240,62.14,74351.37,79.0,-0.02035,2e-05,2.16499]
[1776647618275,62.15,74362.89,79.0,-0.02015,2e-05,2.14698]
[1776647623310,62.15,74360.55,79.0,-0.02019,2e-05,2.15101]
[1776647628345,62.15,74362.75,79.0,-0.02016,2e-05,2.14784]
[1776647633380,62.15,74363.46,79.0,-0.02015,2e-05,2.14703]
[1776647638415,62.15,74363.17,79.0,-0.02015,2e-05,2.14781]
[1776647643450,62.16,74362.99,79.0,-0.02016,2e-05,2.14839]
[1776647648486,62.16,74365.6,79.0,-0.02012,2e-05,2.14459]
[1776647653521,62.16,74365.83,79.0,-0.02012,2e-05,2.14457]
[1776647655148,62.16,74365.91,79.0,-0.02012,2e-05,2.14451]
[1776647660331,62.16,74369.99,79.0,-0.02005,2e-05,2.13845]
[1776647665605,62.17,74369.37,79.0,-0.02007,2e-05,2.13987]
[1776647670641,62.17,74365.75,79.0,-0.02013,2e-05,2.14589]
[1776647675733,62.17,74365.82,79.0,-0.02011,2e-05,2.14305]
[1776647679635,62.17,74370.44,79.0,-0.02003,2e-05,2.13604]
[1776647684739,62.18,74371.18,79.0,-0.02002,2e-05,2.13534]
[1776647687072,62.18,74371.71,79.0,-0.02001,2e-05,2.13467]
[1776647692794,62.18,74371.61,79.0,-0.02002,2e-05,2.13529]
[1776647693268,62.18,74371.61,79.0,-0.02002,2e-05,2.13529]
[1776647693802,62.18,74389.07,79.0,-0.01971,2e-05,2.10807]
[1776647698837,62.19,74392.48,79.0,-0.01966,2e-05,2.10334]
[1776647703872,62.19,74392.92,79.0,-0.01966,2e-05,2.10332]
[1776647708907,62.2,74392.22,79.0,-0.01968,2e-05,2.10506]
[1776647713942,62.2,74390.71,79.0,-0.01971,2e-05,2.10805]
[1776647718977,62.2,74386.34,79.0,-0.0198,2e-05,2.11559]
[1776647721391,62.21,74384.09,79.0,-0.01984,2e-05,2.11921]
[1776647723350,62.21,74380.41,79.0,-0.01991,2e-05,2.12517]
[1776647725753,62.21,74380.63,79.0,-0.0199,2e-05,2.12502]
[1776647731061,62.21,74382.89,79.0,-0.01985,2e-05,2.11923]
[1776647735852,62.22,74381.73,79.0,-0.01987,2e-05,2.12138]
[1776647738112,62.22,74368.84,79.0,-0.0201,2e-05,2.14191]
[1776647743147,62.22,74367.95,79.0,-0.02012,2e-05,2.14374]
[1776647748182,62.22,74356.66,79.0,-0.02033,2e-05,2.16192]
[1776647753218,62.22,74362.99,79.0,-0.02022,2e-05,2.15208]
[1776647758254,62.23,74363.47,79.0,-0.02021,2e-05,2.15157]
[1776647761348,62.23,74361.78,79.0,-0.02024,2e-05,2.15434]
[1776647767626,62.23,74364.28,79.0,-0.0202,2e-05,2.15061]
[1776647773359,62.23,74360.94,79.0,-0.02026,2e-05,2.15621]
[1776647778394,62.23,74356.58,79.0,-0.02034,2e-05,2.16331]
[1776647783702,62.23,74358.99,79.0,-0.0203,2e-05,2.15963]
[1776647789471,62.23,74358.8,79.0,-0.02031,2e-05,2.16016]
[1776647790084,62.23,74358.8,79.0,-0.02031,2e-05,2.16016]
[1776647795513,62.24,74358.7,79.0,-0.02028,2e-05,2.15753]
[1776647800548,62.24,74359.4,79.0,-0.02027,2e-05,2.15659]
[1776647805583,62.24,74359.05,79.0,-0.02028,2e-05,2.15727]
[1776647809113,62.24,74359.26,79.0,-0.02028,2e-05,2.15696]
[1776647814255,62.24,74362.42,79.0,-0.02022,2e-05,2.15211]
[1776647823709,62.24,74362.21,79.0,-0.02023,2e-05,2.15273]
[1776647828744,62.24,74360.36,79.0,-0.02026,2e-05,2.15578]
[1776647833779,62.24,74359.76,79.0,-0.02028,2e-05,2.15686]
[1776647838817,62.24,74362.8,79.0,-0.02022,2e-05,2.1522]
[1776647844860,62.25,74364.41,79.0,-0.0202,2e-05,2.14986]
[1776647849895,62.25,74364.44,79.0,-0.0202,2e-05,2.15]
[1776647854930,62.25,74364.68,79.0,-0.02017,2e-05,2.14683]
[1776647858960,62.25,74353.91,79.0,-0.02036,2e-05,2.16405]
[1776647859414,62.25,74353.91,79.0,-0.02036,2e-05,2.16405]
[1776647861554,62.25,74343.8,79.0,-0.02055,2e-05,2.1802]
[1776647863886,62.25,74344.01,79.0,-0.02054,2e-05,2.17984]
[1776647869031,62.25,74343.92,79.0,-0.02054,2e-05,2.17993]
[1776647874066,62.25,74344.5,79.0,-0.02053,2e-05,2.17896]
[1776647879109,62.25,74344.07,79.0,-0.02054,2e-05,2.1796]
[1776647880109,62.25,74329.4,79.0,-0.02081,2e-05,2.20309]
[1776647882542,62.25,74329.15,79.0,-0.02081,2e-05,2.20349]
[1776647883682,62.25,74323.57,79.0,-0.02091,2e-05,2.21237]
[1776647889172,62.24,74315.89,79.0,-0.02105,2e-05,2.22419]
[1776647890460,62.24,74315.89,79.0,-0.02105,2e-05,2.22419]
[1776647891186,62.24,74305.56,79.0,-0.02124,2e-05,2.24079]
[1776647895025,62.24,74311.9,79.0,-0.02112,2e-05,2.23025]
[1776647900248,62.24,74312.32,79.0,-0.0211,2e-05,2.22885]
[1776647905284,62.23,74321.06,79.0,-0.02093,2e-05,2.21429]
[1776647910318,62.23,74325.83,79.0,-0.02084,2e-05,2.20617]
[1776647915353,62.23,74320.23,79.0,-0.02091,2e-05,2.21187]
[1776647920389,62.23,74322.3,79.0,-0.02087,2e-05,2.2082]
[1776647925424,62.22,74323.06,79.0,-0.02086,2e-05,2.20668]
[1776647930459,62.22,74331.97,79.0,-0.02069,2e-05,2.19214]
[1776647935494,62.22,74332.67,79.0,-0.02068,2e-05,2.19091]
[1776647939594,62.22,74333.97,79.0,-0.02065,2e-05,2.18877]
[1776647945564,62.22,74337.55,79.0,-0.02059,2e-05,2.18295]
[1776647946571,62.22,74349.56,79.0,-0.02037,2e-05,2.16381]
[1776647951605,62.22,74351.35,79.0,-0.02034,2e-05,2.16113]
[1776647956640,62.22,74353.64,79.0,-0.0203,2e-05,2.15767]
[1776647961676,62.22,74352.39,79.0,-0.02032,2e-05,2.15989]
[1776647964141,62.23,74356.31,79.0,-0.02026,2e-05,2.15375]
[1776647970739,62.23,74354.79,79.0,-0.02029,2e-05,2.15643]
[1776647975774,62.23,74354.27,79.0,-0.02027,2e-05,2.15445]
[1776647976968,62.23,74354.27,79.0,-0.02027,2e-05,2.15445]
[1776647980238,62.23,74354.17,79.0,-0.02027,2e-05,2.15477]
[1776647985500,62.23,74347.55,79.0,-0.02039,2e-05,2.16547]
[1776647986994,62.23,74342.69,79.0,-0.02048,2e-05,2.17322]
[1776647989846,62.23,74332.5,79.0,-0.02067,2e-05,2.1895]
[1776647989873,62.23,74315.65,79.0,-0.02098,2e-05,2.21661]
[1776647990879,62.23,74304.16,79.0,-0.02119,2e-05,2.23518]
[1776647995648,62.23,74310.01,79.0,-0.02107,2e-05,2.22529]
[1776647996978,62.23,74311.6,79.0,-0.02104,2e-05,2.22263]
[1776647998457,62.23,74312.03,79.0,-0.02103,2e-05,2.22177]
[1776648004980,62.22,74314.52,79.0,-0.02098,2e-05,2.21723]
[1776648009008,62.22,74301.6,79.0,-0.02122,2e-05,2.23788]
[1776648014043,62.22,74296.95,79.0,-0.0213,2e-05,2.24488]
[1776648018071,62.21,74308.14,79.0,-0.02108,2e-05,2.22614]
[1776648024114,62.21,74313.65,79.0,-0.02098,2e-05,2.21666]
[1776648029149,62.21,74313.26,79.0,-0.02098,2e-05,2.21685]
[1776648034184,62.2,74313.69,79.0,-0.02094,2e-05,2.21267]
[1776648036198,62.2,74300.7,79.0,-0.02118,2e-05,2.23357]
[1776648041235,62.2,74305.51,79.0,-0.02108,2e-05,2.22519]
[1776648047277,62.19,74304.38,79.0,-0.0211,2e-05,2.22642]
[1776648052312,62.19,74304.27,79.0,-0.02109,2e-05,2.22611]
[1776648057347,62.19,74304.19,79.0,-0.02109,2e-05,2.2257]
[1776648059444,62.19,74300.54,79.0,-0.02116,2e-05,2.23163]
[1776648059514,62.19,74288.2,79.0,-0.02138,2e-05,2.25161]
[1776648062846,62.18,74279.64,79.0,-0.02154,2e-05,2.26554]
[1776648064305,62.18,74276.92,79.0,-0.02159,2e-05,2.26972]
[1776648064399,62.18,74262.87,79.0,-0.02185,2e-05,2.29266]
[1776648069434,62.17,74259.0,79.0,-0.02192,2e-05,2.29806]
[1776648074469,62.17,74245.84,79.0,-0.02216,2e-05,2.31896]
[1776648079506,62.16,74246.09,79.0,-0.02214,2e-05,2.31729]
[1776648084541,62.15,74246.36,79.0,-0.02212,2e-05,2.31559]
[1776648090583,62.14,74245.81,79.0,-0.02211,2e-05,2.31501]
[1776648095618,62.13,74248.48,79.0,-0.02202,2e-05,2.30614]
[1776648097768,62.13,74248.94,79.0,-0.02201,2e-05,2.30513]
[1776648103674,62.12,74255.59,79.0,-0.02186,2e-05,2.2924]
[1776648108710,62.11,74250.51,79.0,-0.02195,2e-05,2.29969]
[1776648113746,62.1,74251.5,79.0,-0.02191,2e-05,2.29683]
[1776648115990,62.1,74251.69,79.0,-0.02191,2e-05,2.29627]
[1776648116327,62.1,74252.71,79.0,-0.02188,2e-05,2.29433]
[1776648116773,62.1,74276.44,79.0,-0.02143,2e-05,2.25501]
[1776648117802,62.1,74276.44,79.0,-0.02143,2e-05,2.25501]
[1776648118197,62.1,74271.47,79.0,-0.02153,2e-05,2.2634]
[1776648120826,62.1,74268.11,79.0,-0.02159,2e-05,2.26857]
[1776648126842,62.09,74269.55,79.0,-0.02155,2e-05,2.26494]
[1776648133180,62.08,74267.06,79.0,-0.02159,2e-05,2.26837]
[1776648138929,62.07,74270.52,79.0,-0.02151,2e-05,2.26139]
[1776648143964,62.07,74270.71,79.0,-0.02149,2e-05,2.26035]
[1776648145029,62.07,74270.71,79.0,-0.02149,2e-05,2.26035]
[1776648151014,62.06,74269.46,79.0,-0.02148,2e-05,2.2583]
[1776648156049,62.06,74273.94,79.0,-0.02139,2e-05,2.25025]
[1776648162092,62.05,74275.98,79.0,-0.02134,2e-05,2.2462]
[1776648164105,62.05,74286.29,79.0,-0.02115,2e-05,2.2291]
[1776648169141,62.05,74289.31,79.0,-0.02108,2e-05,2.22376]
[1776648174176,62.05,74290.0,79.0,-0.02107,2e-05,2.22224]
[1776648179212,62.04,74288.01,79.0,-0.0211,2e-05,2.22509]
[1776648184247,62.04,74281.87,79.0,-0.02121,2e-05,2.23468]
[1776648189281,62.04,74283.87,79.0,-0.02117,2e-05,2.23095]
[1776648194317,62.03,74284.12,79.0,-0.02116,2e-05,2.23009]
[1776648199352,62.03,74284.58,79.0,-0.02114,2e-05,2.2289]
[1776648203860,62.03,74284.44,79.0,-0.02114,2e-05,2.22887]
[1776648210429,62.02,74285.0,79.0,-0.02112,2e-05,2.22725]
[1776648212855,62.02,74285.0,79.0,-0.02112,2e-05,2.22725]
[1776648218485,62.02,74284.93,79.0,-0.02109,2e-05,2.22363]
[1776648223485,62.02,74285.04,79.0,-0.02109,2e-05,2.22329]
[1776648228555,62.01,74281.83,79.0,-0.02114,2e-05,2.22776]
[1776648231008,62.01,74281.77,79.0,-0.02114,2e-05,2.22776]
[1776648236612,62.01,74273.53,79.0,-0.02129,2e-05,2.24058]
[1776648241647,62.0,74271.47,79.0,-0.02132,2e-05,2.24344]
[1776648246682,62.0,74271.29,79.0,-0.02132,2e-05,2.24321]
[1776648254739,62.0,74273.93,79.0,-0.02126,2e-05,2.23811]
[1776648262795,61.99,74273.43,79.0,-0.02126,2e-05,2.23816]
[1776648267830,61.99,74263.34,79.0,-0.02144,2e-05,2.25425]
[1776648271859,61.98,74260.27,79.0,-0.0215,2e-05,2.25891]
[1776648277900,61.98,74271.42,79.0,-0.02125,2e-05,2.23657]
[1776648282935,61.97,74269.59,79.0,-0.02128,2e-05,2.23904]
[1776648287969,61.97,74266.86,79.0,-0.02132,2e-05,2.24294]
[1776648293005,61.97,74265.42,79.0,-0.02134,2e-05,2.24471]
[1776648300054,61.96,74262.48,79.0,-0.02139,2e-05,2.24864]
[1776648305089,61.96,74262.59,79.0,-0.02138,2e-05,2.2478]
[1776648310124,61.95,74267.6,79.0,-0.02128,2e-05,2.23892]
[1776648315159,61.95,74272.47,79.0,-0.02118,2e-05,2.23042]
[1776648321201,61.94,74273.26,79.0,-0.02116,2e-05,2.22853]
[1776648326236,61.94,74273.9,79.0,-0.02114,2e-05,2.22697]
[1776648327779,61.94,74276.33,79.0,-0.02109,2e-05,2.22291]
[1776648333285,61.94,74280.22,79.0,-0.02099,2e-05,2.213]
[1776648338320,61.93,74279.82,79.0,-0.02099,2e-05,2.21328]
[1776648340953,61.93,74279.89,79.0,-0.02099,2e-05,2.21301]
[1776648346375,61.93,74282.16,79.0,-0.02094,2e-05,2.20889]
[1776648351415,61.93,74281.6,79.0,-0.02095,2e-05,2.20949]
[1776648356450,61.93,74284.32,79.0,-0.02089,2e-05,2.20482]
[1776648364506,61.92,74284.84,79.0,-0.02088,2e-05,2.2036]
[1776648368663,61.92,74285.81,79.0,-0.02086,2e-05,2.20186]
[1776648368747,61.92,74285.81,79.0,-0.02086,2e-05,2.20186]
[1776648368772,61.92,74285.81,79.0,-0.02086,2e-05,2.20186]
[1776648368866,61.92,74285.81,79.0,-0.02086,2e-05,2.20186]
[1776648369878,61.92,74285.74,79.0,-0.02086,2e-05,2.20193]
[1776648377597,61.92,74286.08,79.0,-0.02085,2e-05,2.20105]
[1776648382293,61.92,74286.16,79.0,-0.02085,2e-05,2.20085]
[1776648382501,61.92,74286.16,79.0,-0.02085,2e-05,2.20085]
[1776648382850,61.92,74286.16,79.0,-0.02085,2e-05,2.20074]
[1776648390689,61.92,74291.84,79.0,-0.02074,2e-05,2.19134]
[1776648392907,61.92,74291.84,79.0,-0.02074,2e-05,2.19134]
[1776648398862,61.92,74292.5,79.0,-0.0207,2e-05,2.18716]
[1776648401015,61.92,74292.5,79.0,-0.0207,2e-05,2.18715]
[1776648403271,61.92,74287.37,79.0,-0.02079,2e-05,2.1954]
[1776648406235,61.91,74289.6,79.0,-0.02075,2e-05,2.19174]
[1776648411835,61.91,74291.41,79.0,-0.02072,2e-05,2.18875]
[1776648413850,61.91,74303.68,79.0,-0.02049,2e-05,2.16902]
[1776648418885,61.92,74312.71,79.0,-0.02033,2e-05,2.1548]
[1776648423920,61.92,74309.04,79.0,-0.0204,2e-05,2.1609]
[1776648428955,61.92,74308.43,79.0,-0.02042,2e-05,2.16207]
[1776648436009,61.92,74305.27,79.0,-0.02048,2e-05,2.16735]
[1776648441040,61.92,74305.06,79.0,-0.02048,2e-05,2.16782]
[1776648442400,61.92,74305.06,79.0,-0.02048,2e-05,2.16782]
[1776648445735,61.92,74300.13,79.0,-0.02057,2e-05,2.17579]
[1776648452119,61.92,74300.06,79.0,-0.02055,2e-05,2.17294]
[1776648454973,61.92,74299.7,79.0,-0.02055,2e-05,2.17354]
[1776648454977,61.92,74299.7,79.0,-0.02055,2e-05,2.17354]
[1776648455221,61.92,74299.7,79.0,-0.02055,2e-05,2.17354]
[1776648455229,61.92,74299.7,79.0,-0.02055,2e-05,2.17354]
[1776648455266,61.92,74312.72,79.0,-0.02032,2e-05,2.15272]
[1776648455755,61.92,74312.72,79.0,-0.02032,2e-05,2.15272]
[1776648456030,61.92,74312.72,79.0,-0.02032,2e-05,2.15272]
[1776648456948,61.92,74319.95,79.0,-0.02019,2e-05,2.14146]
[1776648462191,61.93,74319.65,79.0,-0.0202,2e-05,2.14229]
[1776648466597,61.93,74326.54,79.0,-0.02008,2e-05,2.13157]
[1776648466603,61.93,74326.54,79.0,-0.02008,2e-05,2.13157]
[1776648476289,61.93,74327.62,79.0,-0.02007,2e-05,2.13074]
[1776648481324,61.94,74325.85,79.0,-0.0201,2e-05,2.13396]
[1776648486417,61.94,74319.93,79.0,-0.02021,2e-05,2.14369]
[1776648491452,61.94,74319.86,79.0,-0.02022,2e-05,2.14412]
[1776648497494,61.94,74319.18,79.0,-0.02024,2e-05,2.14559]
[1776648502529,61.95,74313.27,79.0,-0.02034,2e-05,2.15527]
[1776648507564,61.95,74313.79,79.0,-0.02034,2e-05,2.15468]
[1776648512599,61.95,74313.97,79.0,-0.02031,2e-05,2.15163]
[1776648512815,61.95,74313.97,79.0,-0.02031,2e-05,2.15163]
[1776648518640,61.95,74319.8,79.0,-0.02021,2e-05,2.14269]
[1776648523142,61.95,74319.97,79.0,-0.02021,2e-05,2.14267]
[1776648532741,61.96,74320.41,79.0,-0.02021,2e-05,2.14256]
[1776648541646,61.96,74320.38,79.0,-0.02021,2e-05,2.14284]
[1776648546838,61.96,74324.99,79.0,-0.02013,2e-05,2.13612]
[1776648551873,61.97,74327.32,79.0,-0.0201,2e-05,2.13285]
[1776648556908,61.97,74329.25,79.0,-0.02007,2e-05,2.13018]
[1776648561943,61.97,74329.25,79.0,-0.02007,2e-05,2.13057]
[1776648566978,61.97,74326.2,79.0,-0.02013,2e-05,2.13577]
[1776648572016,61.98,74322.54,79.0,-0.02017,2e-05,2.13888]
[1776648577050,61.98,74322.54,79.0,-0.02018,2e-05,2.1392]
[1776648583092,61.98,74322.61,79.0,-0.02018,2e-05,2.13947]
[1776648588127,61.98,74326.92,79.0,-0.02011,2e-05,2.13299]
[1776648596576,61.99,74327.76,79.0,-0.02009,2e-05,2.13189]
[1776648604238,61.99,74327.25,79.0,-0.02011,2e-05,2.13368]
[1776648607260,61.99,74340.15,79.0,-0.01989,2e-05,2.1136]
[1776648612295,62.0,74341.18,79.0,-0.01987,2e-05,2.11253]
[1776648615316,62.0,74352.97,79.0,-0.01967,2e-05,2.09443]
[1776648615977,62.0,74352.97,79.0,-0.01967,2e-05,2.09443]
[1776648616012,62.0,74352.97,79.0,-0.01967,2e-05,2.09443]
[1776648616325,62.0,74368.73,79.0,-0.0194,2e-05,2.07012]
[1776648618338,62.0,74356.92,79.0,-0.01961,2e-05,2.08876]
[1776648620274,62.01,74357.14,79.0,-0.0196,2e-05,2.08856]
[1776648623704,62.01,74366.98,79.0,-0.01944,2e-05,2.07375]
[1776648626504,62.01,74370.57,79.0,-0.01938,2e-05,2.06875]
[1776648632436,62.02,74375.77,79.0,-0.01928,2e-05,2.05915]
[1776648635614,62.02,74377.9,79.0,-0.01925,2e-05,2.05628]
[1776648641500,62.04,74378.82,79.0,-0.01925,2e-05,2.05633]
[1776648646535,62.04,74378.81,79.0,-0.01926,2e-05,2.05737]
[1776648651571,62.05,74378.98,79.0,-0.01927,2e-05,2.05813]
[1776648656529,62.06,74379.95,79.0,-0.01926,2e-05,2.05745]
[1776648656665,62.06,74379.95,79.0,-0.01926,2e-05,2.05745]
[1776648656683,62.06,74394.98,79.0,-0.019,2e-05,2.03467]
[1776648657617,62.06,74414.73,79.0,-0.01867,2e-05,2.00477]
[1776648660530,62.06,74422.44,79.0,-0.01855,2e-05,1.99403]
[1776648660819,62.06,74422.44,79.0,-0.01855,2e-05,1.99403]
[1776648663279,62.07,74433.27,79.0,-0.01838,2e-05,1.97884]
[1776648665570,62.08,74430.32,79.0,-0.01844,2e-05,1.98393]
[1776648668879,62.08,74434.1,79.0,-0.01839,2e-05,1.97931]
[1776648678784,62.11,74433.91,79.0,-0.01843,2e-05,1.98335]
[1776648681806,62.12,74444.48,79.0,-0.01827,2e-05,1.96867]
[1776648683768,62.12,74445.11,79.0,-0.01826,2e-05,1.9681]
[1776648688855,62.14,74478.94,79.0,-0.01775,2e-05,1.92151]
[1776648690734,62.15,74480.58,79.0,-0.01773,2e-05,1.91974]
[1776648690739,62.15,74480.58,79.0,-0.01773,2e-05,1.91974]
[1776648690901,62.15,74480.58,79.0,-0.01773,2e-05,1.91974]
[1776648690870,62.15,74487.06,79.0,-0.01763,2e-05,1.91096]
[1776648695659,62.18,74488.19,79.0,-0.01762,2e-05,1.90973]
[1776648695905,62.18,74486.21,79.0,-0.01766,2e-05,1.9134]
[1776648700940,62.21,74485.28,79.0,-0.01771,2e-05,1.91789]
[1776648705722,62.22,74480.36,79.0,-0.01782,2e-05,1.92748]
[1776648711010,62.25,74481.81,79.0,-0.01783,2e-05,1.92897]
[1776648714626,62.26,74486.71,79.0,-0.01777,2e-05,1.92305]
[1776648720011,62.28,74492.26,79.0,-0.01771,2e-05,1.91798]
[1776648725681,62.3,74490.22,79.0,-0.01777,2e-05,1.92312]
[1776648726004,62.31,74489.63,79.0,-0.01779,2e-05,1.92485]
[1776648726154,62.31,74489.63,79.0,-0.01779,2e-05,1.92485]
[1776648726347,62.31,74489.63,79.0,-0.01779,2e-05,1.92485]
[1776648731015,62.32,74493.29,79.0,-0.01775,2e-05,1.92172]
[1776648731152,62.32,74513.41,79.0,-0.01743,2e-05,1.89272]
[1776648733459,62.33,74527.49,79.0,-0.01723,2e-05,1.87401]
[1776648736482,62.34,74523.28,79.0,-0.0173,2e-05,1.8805]
[1776648741636,62.35,74518.11,79.0,-0.0174,2e-05,1.89032]
[1776648741884,62.35,74518.11,79.0,-0.0174,2e-05,1.89032]
[1776648742442,62.36,74549.3,79.0,-0.01693,2e-05,1.84706]
[1776648744986,62.37,74552.56,79.0,-0.01689,2e-05,1.84349]
[1776648745261,62.37,74561.39,79.0,-0.01676,2e-05,1.83169]
[1776648746612,62.37,74561.39,79.0,-0.01676,2e-05,1.83169]
[1776648746806,62.39,74554.97,79.0,-0.01688,2e-05,1.84223]
[1776648751303,62.41,74569.9,79.0,-0.01667,2e-05,1.82229]
[1776648756455,62.44,74568.78,79.0,-0.01671,2e-05,1.82688]
[1776648757011,62.44,74568.78,79.0,-0.01671,2e-05,1.82688]
[1776648757140,62.44,74569.95,79.0,-0.01671,2e-05,1.826]
[1776648757640,62.45,74596.71,79.0,-0.01631,1e-05,1.78984]
[1776648758355,62.45,74607.31,79.0,-0.01616,1e-05,1.77538]
[1776648759817,62.45,74607.31,79.0,-0.01616,1e-05,1.77538]
[1776648759909,62.46,74631.83,79.0,-0.01582,1e-05,1.74381]
[1776648761838,62.47,74638.16,79.0,-0.01573,1e-05,1.7361]
[1776648761985,62.47,74646.69,79.0,-0.01562,1e-05,1.72549]
[1776648762904,62.47,74646.69,79.0,-0.01562,1e-05,1.72549]
[1776648767295,62.5,74633.99,79.0,-0.01584,1e-05,1.74621]
[1776648767878,62.5,74633.99,79.0,-0.01584,1e-05,1.74621]
[1776648768073,62.51,74632.41,79.0,-0.01587,1e-05,1.74909]
[1776648768425,62.51,74622.26,79.0,-0.01603,1e-05,1.76352]
[1776648769417,62.51,74622.26,79.0,-0.01603,1e-05,1.76352]
[1776648769974,62.51,74622.26,79.0,-0.01603,1e-05,1.76352]
[1776648769432,62.52,74636.23,79.0,-0.01583,1e-05,1.74549]
[1776648770621,62.52,74636.23,79.0,-0.01583,1e-05,1.74549]
[1776648771335,62.53,74637.95,79.0,-0.01582,1e-05,1.74395]
[1776648773430,62.54,74640.9,79.0,-0.01579,1e-05,1.74152]
[1776648774312,62.54,74640.69,79.0,-0.0158,1e-05,1.74255]
[1776648774467,62.55,74639.37,79.0,-0.01583,1e-05,1.74508]
[1776648777569,62.56,74637.32,79.0,-0.01587,1e-05,1.74935]
[1776648778471,62.57,74629.16,79.0,-0.016,1e-05,1.76108]
[1776648780754,62.58,74617.75,79.0,-0.01618,1e-05,1.77805]
[1776648783460,62.6,74600.02,79.0,-0.01647,1e-05,1.80458]
[1776648784472,62.6,74599.31,79.0,-0.01649,1e-05,1.80632]
[1776648789574,62.63,74593.09,79.0,-0.01662,2e-05,1.81863]
[1776648790692,62.63,74593.09,79.0,-0.01662,2e-05,1.81863]
[1776648791467,62.64,74588.4,79.0,-0.0167,2e-05,1.8257]
[1776648791589,62.64,74578.06,79.0,-0.01686,2e-05,1.84065]
[1776648793603,62.65,74560.31,79.0,-0.01715,2e-05,1.86697]
[1776648798033,62.67,74552.34,79.0,-0.01729,2e-05,1.88025]
[1776648803416,62.69,74550.9,79.0,-0.01735,2e-05,1.88535]
[1776648803524,62.69,74550.9,79.0,-0.01735,2e-05,1.88535]
[1776648808708,62.71,74553.45,79.0,-0.01734,2e-05,1.88457]
[1776648813743,62.73,74553.8,79.0,-0.01733,2e-05,1.88365]
[1776648818780,62.75,74552.27,79.0,-0.01738,2e-05,1.88815]
[1776648821624,62.75,74549.75,79.0,-0.01743,2e-05,1.89264]
[1776648826836,62.78,74537.3,79.0,-0.01767,2e-05,1.914]
[1776648829857,62.79,74527.22,79.0,-0.01784,2e-05,1.93025]
[1776648834892,62.82,74534.56,79.0,-0.01776,2e-05,1.92253]
[1776648839927,62.84,74535.62,79.0,-0.01777,2e-05,1.9239]
[1776648841942,62.85,74524.31,79.0,-0.01797,2e-05,1.94136]
[1776648846977,62.87,74518.94,79.0,-0.01808,2e-05,1.95186]
[1776648852013,62.89,74518.33,79.0,-0.01812,2e-05,1.95541]
[1776648857049,62.91,74520.25,79.0,-0.01812,2e-05,1.95527]
[1776648862084,62.93,74523.94,79.0,-0.01809,2e-05,1.95259]
[1776648862406,62.93,74523.94,79.0,-0.01809,2e-05,1.95259]
[1776648863091,62.93,74534.43,79.0,-0.01793,2e-05,1.93793]
[1776648868126,62.95,74538.14,79.0,-0.01789,2e-05,1.93497]
[1776648871147,62.96,74564.21,79.0,-0.01747,2e-05,1.89629]
[1776648874506,62.97,74566.03,79.0,-0.01746,2e-05,1.89479]
[1776648874682,62.97,74566.03,79.0,-0.01746,2e-05,1.89479]
[1776648874940,62.97,74566.03,79.0,-0.01746,2e-05,1.89479]
[1776648876023,62.98,74565.23,79.0,-0.01748,2e-05,1.897]
[1776648876040,62.98,74582.27,79.0,-0.01722,2e-05,1.8734]
[1776648876493,62.98,74582.27,79.0,-0.01722,2e-05,1.8734]
[1776648877031,62.98,74582.27,79.0,-0.01722,2e-05,1.8734]
[1776648877197,62.98,74600.03,79.0,-0.01695,2e-05,1.84904]
[1776648881892,63.0,74598.64,79.0,-0.017,2e-05,1.85331]
[1776648885060,63.02,74599.35,79.0,-0.01701,2e-05,1.85439]
[1776648888469,63.03,74603.08,79.0,-0.01698,2e-05,1.85145]
[1776648889281,63.04,74628.79,79.0,-0.01661,1e-05,1.81716]
[1776648893408,63.06,74631.98,79.0,-0.01658,1e-05,1.8151]
[1776648899352,63.1,74638.51,79.0,-0.01653,1e-05,1.81055]
[1776648903380,63.11,74624.37,79.0,-0.01677,2e-05,1.83226]
[1776648905687,63.12,74624.18,79.0,-0.01678,2e-05,1.83308]
[1776648911436,63.15,74618.81,79.0,-0.0169,2e-05,1.84426]
[1776648914457,63.16,74604.69,79.0,-0.01713,2e-05,1.86557]
[1776648919492,63.19,74613.52,79.0,-0.01703,2e-05,1.85686]
[1776648924527,63.21,74610.36,79.0,-0.01712,2e-05,1.86425]
[1776648929562,63.23,74611.01,79.0,-0.01714,2e-05,1.86629]
[1776648934597,63.26,74608.07,79.0,-0.01719,2e-05,1.87054]
[1776648941647,63.29,74609.44,79.0,-0.01721,2e-05,1.87271]
[1776648946681,63.31,74607.53,79.0,-0.01727,2e-05,1.87821]
[1776648951715,63.33,74609.46,79.0,-0.01727,2e-05,1.87829]
[1776648956751,63.35,74607.81,79.0,-0.01733,2e-05,1.88339]
[1776648961787,63.37,74604.55,79.0,-0.01741,2e-05,1.89068]
[1776648966822,63.39,74603.58,79.0,-0.01745,2e-05,1.89473]
[1776648971857,63.41,74611.0,79.0,-0.01737,2e-05,1.88701]
[1776648976892,63.44,74607.79,79.0,-0.01744,2e-05,1.89423]
[1776648981928,63.46,74611.08,79.0,-0.01742,2e-05,1.89223]
[1776648986963,63.48,74612.15,79.0,-0.01743,2e-05,1.89339]
[1776648991998,63.5,74612.25,79.0,-0.01744,2e-05,1.89308]
[1776648995206,63.5,74608.67,79.0,-0.0175,2e-05,1.89917]
[1776648996026,63.51,74584.24,79.0,-0.0179,2e-05,1.93505]
[1776649001062,63.54,74577.8,79.0,-0.01803,2e-05,1.94736]
[1776649006096,63.56,74586.61,79.0,-0.01793,2e-05,1.93775]
[1776649009741,63.57,74586.2,79.0,-0.01795,2e-05,1.94021]
[1776649015162,63.6,74593.45,79.0,-0.01787,2e-05,1.93268]
[1776649020197,63.61,74594.41,79.0,-0.01788,2e-05,1.93364]
[1776649025262,63.63,74585.56,79.0,-0.01804,2e-05,1.94811]
[1776649031274,63.66,74586.26,79.0,-0.01807,2e-05,1.9512]
[1776649032188,63.66,74586.26,79.0,-0.01807,2e-05,1.9512]
[1776649032281,63.66,74600.57,79.0,-0.01785,2e-05,1.93134]
[1776649035263,63.67,74598.53,79.0,-0.0179,2e-05,1.93519]
[1776649038324,63.69,74609.05,79.0,-0.01776,2e-05,1.9226]
[1776649043359,63.71,74617.31,79.0,-0.01766,2e-05,1.91421]
[1776649047387,63.73,74633.71,79.0,-0.01744,2e-05,1.89378]
[1776649052422,63.76,74639.1,79.0,-0.01737,2e-05,1.88691]
[1776649057457,63.79,74638.29,79.0,-0.01742,2e-05,1.8915]
[1776649062492,63.81,74638.49,79.0,-0.01745,2e-05,1.89463]
[1776649067527,63.84,74630.26,79.0,-0.01761,2e-05,1.90955]
[1776649072561,63.86,74632.17,79.0,-0.01762,2e-05,1.91015]
[1776649077597,63.89,74630.18,79.0,-0.01769,2e-05,1.91621]
[1776649082632,63.92,74627.94,79.0,-0.01776,2e-05,1.92324]
[1776649086972,63.94,74640.28,79.0,-0.0176,2e-05,1.9084]
[1776649092702,63.97,74648.09,79.0,-0.01752,2e-05,1.90115]
[1776649097737,63.98,74649.55,79.0,-0.01752,2e-05,1.90105]
[1776649099751,63.99,74664.34,79.0,-0.0173,2e-05,1.88123]
[1776649104786,64.0,74661.24,79.0,-0.01737,2e-05,1.8876]
[1776649109944,64.02,74664.27,79.0,-0.01734,2e-05,1.88504]
[1776649115863,64.05,74663.29,79.0,-0.01737,2e-05,1.8876]
[1776649120898,64.07,74657.42,79.0,-0.0175,2e-05,1.89912]
[1776649125933,64.1,74658.29,79.0,-0.01752,2e-05,1.90119]
[1776649130968,64.12,74651.55,79.0,-0.01766,2e-05,1.91384]
[1776649136004,64.15,74657.23,79.0,-0.01761,2e-05,1.90901]
[1776649141037,64.17,74659.97,79.0,-0.0176,2e-05,1.90842]
[1776649146073,64.2,74656.69,79.0,-0.01769,2e-05,1.91624]
[1776649151108,64.22,74661.12,79.0,-0.01765,2e-05,1.91322]
[1776649152115,64.23,74685.14,79.0,-0.01729,2e-05,1.88043]
[1776649156143,64.25,74673.76,79.0,-0.01749,2e-05,1.89899]
[1776649158157,64.26,74661.66,79.0,-0.01769,2e-05,1.91719]
[1776649163193,64.28,74658.12,79.0,-0.01778,2e-05,1.92524]
[1776649168228,64.31,74649.71,79.0,-0.01795,2e-05,1.94012]
[1776649173263,64.33,74645.43,79.0,-0.01802,2e-05,1.94625]
[1776649176036,64.34,74646.11,79.0,-0.01802,2e-05,1.94645]
[1776649176504,64.34,74646.11,79.0,-0.01802,2e-05,1.94645]
[1776649176517,64.34,74644.99,79.0,-0.01805,2e-05,1.94861]
[1776649176674,64.34,74644.99,79.0,-0.01805,2e-05,1.94861]
[1776649182334,64.37,74646.84,79.0,-0.01806,2e-05,1.94965]
[1776649187371,64.39,74644.06,79.0,-0.01813,2e-05,1.9566]
[1776649192407,64.41,74637.51,79.0,-0.01827,2e-05,1.96886]
[1776649197442,64.44,74639.71,79.0,-0.01826,2e-05,1.96861]
[1776649202477,64.46,74653.02,79.0,-0.01809,2e-05,1.95252]
[1776649207512,64.48,74654.34,79.0,-0.0181,2e-05,1.95366]
[1776649212548,64.5,74654.91,79.0,-0.01812,2e-05,1.95585]
[1776649214575,64.51,74668.06,79.0,-0.01793,2e-05,1.93845]
[1776649219597,64.54,74677.71,79.0,-0.01781,2e-05,1.92806]
[1776649223625,64.56,74664.9,79.0,-0.01804,2e-05,1.94866]
[1776649228660,64.58,74655.33,79.0,-0.01822,2e-05,1.96527]
[1776649233695,64.6,74654.9,79.0,-0.01824,2e-05,1.96588]
[1776649236716,64.62,74642.77,79.0,-0.01845,2e-05,1.9849]
[1776649238394,64.62,74642.77,79.0,-0.01845,2e-05,1.9849]
[1776649238411,64.62,74642.12,79.0,-0.01847,2e-05,1.98692]
[1776649238748,64.62,74642.12,79.0,-0.01847,2e-05,1.98692]
[1776649238844,64.62,74624.06,79.0,-0.01876,2e-05,2.01296]
[1776649240129,64.62,74624.06,79.0,-0.01876,2e-05,2.01296]
[1776649240145,64.62,74624.06,79.0,-0.01876,2e-05,2.01296]
[1776649245780,64.65,74642.03,79.0,-0.01851,2e-05,1.99067]
[1776649248348,64.66,74640.92,79.0,-0.01853,2e-05,1.99279]
[1776649253836,64.68,74649.18,79.0,-0.01844,2e-05,1.9848]
[1776649258853,64.7,74652.17,79.0,-0.01842,2e-05,1.98279]
[1776649263259,64.72,74651.03,79.0,-0.01847,2e-05,1.98728]
[1776649263668,64.73,74653.84,79.0,-0.01843,2e-05,1.98382]
[1776649265409,64.73,74663.29,79.0,-0.01829,2e-05,1.97092]
[1776649265906,64.74,74660.6,79.0,-0.01834,2e-05,1.97535]
[1776649270751,64.76,74656.31,79.0,-0.01844,2e-05,1.98436]
[1776649271364,64.76,74656.31,79.0,-0.01844,2e-05,1.98436]
[1776649274357,64.77,74644.18,79.0,-0.01865,2e-05,2.00344]
[1776649274750,64.78,74638.13,79.0,-0.01875,2e-05,2.01271]
[1776649277530,64.78,74639.07,79.0,-0.01875,2e-05,2.0124]
[1776649279586,64.79,74638.78,79.0,-0.01876,2e-05,2.01387]
[1776649281032,64.8,74648.58,79.0,-0.01862,2e-05,2.00132]
[1776649285471,64.82,74655.38,79.0,-0.01853,2e-05,1.99324]
[1776649286071,64.82,74659.09,79.0,-0.01848,2e-05,1.98849]
[1776649286086,64.82,74688.03,79.0,-0.01803,2e-05,1.94743]
[1776649291103,64.85,74682.91,79.0,-0.01812,2e-05,1.95551]
[1776649291904,64.85,74682.91,79.0,-0.01812,2e-05,1.95551]
[1776649297145,64.88,74691.59,79.0,-0.01803,2e-05,1.947]
[1776649297677,64.88,74691.59,79.0,-0.01803,2e-05,1.947]
[1776649303187,64.91,74695.39,79.0,-0.01801,2e-05,1.94547]
[1776649308221,64.93,74697.51,79.0,-0.01801,2e-05,1.94561]
[1776649313257,64.96,74693.73,79.0,-0.0181,2e-05,1.95404]
[1776649315593,64.96,74696.03,79.0,-0.01807,2e-05,1.95141]
[1776649317285,64.97,74685.3,79.0,-0.01826,2e-05,1.9684]
[1776649322320,65.0,74692.98,79.0,-0.01817,2e-05,1.96047]
[1776649327354,65.02,74696.2,79.0,-0.01815,2e-05,1.9589]
[1776649332390,65.04,74696.47,79.0,-0.01818,2e-05,1.96148]
[1776649337425,65.07,74696.56,79.0,-0.01821,2e-05,1.96427]
[1776649342460,65.09,74697.99,79.0,-0.01822,2e-05,1.96513]
[1776649344686,65.09,74697.96,79.0,-0.01823,2e-05,1.96575]
[1776649345594,65.1,74698.05,79.0,-0.01823,2e-05,1.96619]
[1776649351522,65.13,74696.22,79.0,-0.01828,2e-05,1.96991]
[1776649356558,65.15,74694.22,79.0,-0.01834,2e-05,1.97555]
[1776649361595,65.17,74687.81,79.0,-0.01847,2e-05,1.98742]
[1776649365623,65.19,74677.84,79.0,-0.01865,2e-05,2.00376]
[1776649370659,65.21,74686.35,79.0,-0.01855,2e-05,1.99417]
[1776649372406,65.21,74686.56,79.0,-0.01855,2e-05,1.9944]
[1776649377708,65.23,74684.38,79.0,-0.01862,2e-05,2.00063]
[1776649382743,65.25,74681.75,79.0,-0.01869,2e-05,2.00693]
[1776649387778,65.27,74681.89,79.0,-0.01871,2e-05,2.00926]
[1776649392813,65.29,74680.08,79.0,-0.01877,2e-05,2.01436]
[1776649397848,65.31,74675.82,79.0,-0.01887,2e-05,2.02295]
[1776649402883,65.33,74678.93,79.0,-0.01884,2e-05,2.0209]
[1776649407918,65.35,74677.81,79.0,-0.01889,2e-05,2.02491]
[1776649412953,65.37,74672.1,79.0,-0.01898,2e-05,2.0326]
[1776649417989,65.38,74666.89,79.0,-0.01909,2e-05,2.04244]
[1776649423025,65.4,74665.51,79.0,-0.01914,2e-05,2.04712]
[1776649428060,65.42,74664.9,79.0,-0.01917,2e-05,2.05023]
[1776649437124,65.45,74664.93,79.0,-0.01922,2e-05,2.05414]
[1776649443166,65.47,74663.39,79.0,-0.01927,2e-05,2.059]
[1776649448200,65.49,74667.59,79.0,-0.01923,2e-05,2.05509]
[1776649452408,65.5,74670.18,79.0,-0.0192,2e-05,2.05266]
[1776649452429,65.5,74670.4,79.0,-0.0192,2e-05,2.05279]
[1776649455250,65.5,74687.41,79.0,-0.01893,2e-05,2.02852]
[1776649456257,65.5,74701.95,79.0,-0.0187,2e-05,2.00784]
[1776649458168,65.5,74701.6,79.0,-0.01871,2e-05,2.00851]
[1776649458526,65.5,74701.6,79.0,-0.01871,2e-05,2.00851]
[1776649458538,65.51,74716.48,79.0,-0.01847,2e-05,1.98754]
[1776649462782,65.52,74725.48,79.0,-0.01835,2e-05,1.97651]
[1776649462300,65.52,74738.94,79.0,-0.01814,2e-05,1.95784]
[1776649463307,65.53,74738.95,79.0,-0.01815,2e-05,1.95837]
[1776649468343,65.55,74737.06,79.0,-0.01821,2e-05,1.96372]
[1776649472371,65.56,74717.77,79.0,-0.01851,2e-05,1.99014]
[1776649476712,65.57,74714.18,79.0,-0.01858,2e-05,1.99669]
[1776649476814,65.58,74713.91,79.0,-0.01859,2e-05,1.99755]
[1776649482447,65.6,74710.09,79.0,-0.01868,2e-05,2.00615]
[1776649485363,65.61,74709.91,79.0,-0.01869,2e-05,2.00693]
[1776649487379,65.62,74699.5,79.0,-0.01887,2e-05,2.02333]
[1776649492517,65.64,74712.11,79.0,-0.01871,2e-05,2.00828]
[1776649497551,65.66,74714.52,79.0,-0.0187,2e-05,2.00745]
[1776649502587,65.68,74712.99,79.0,-0.01875,2e-05,2.01217]
[1776649503868,65.68,74712.38,79.0,-0.01876,2e-05,2.01354]
[1776649504601,65.69,74712.32,79.0,-0.01877,2e-05,2.01378]
[1776649509636,65.69,74714.52,79.0,-0.01874,2e-05,2.01139]
[1776649510580,65.69,74714.52,79.0,-0.01874,2e-05,2.01139]
[1776649515678,65.7,74707.96,79.0,-0.01885,2e-05,2.0216]
[1776649520714,65.7,74708.33,79.0,-0.01885,2e-05,2.02174]
[1776649524881,65.71,74709.85,79.0,-0.01884,2e-05,2.02012]
[1776649530784,65.71,74708.1,79.0,-0.01887,2e-05,2.02343]
[1776649535819,65.72,74709.21,79.0,-0.01884,2e-05,2.01959]
[1776649542867,65.73,74710.14,79.0,-0.01883,2e-05,2.01917]
[1776649547903,65.73,74708.97,79.0,-0.01886,2e-05,2.02148]
[1776649553944,65.73,74701.89,79.0,-0.01898,2e-05,2.03228]
[1776649556966,65.74,74712.98,79.0,-0.0188,2e-05,2.01672]
[1776649563008,65.74,74716.14,79.0,-0.01876,2e-05,2.01296]
[1776649565920,65.75,74726.05,79.0,-0.01861,2e-05,1.99928]
[1776649571065,65.75,74729.76,79.0,-0.01856,2e-05,1.99482]
[1776649574287,65.76,74729.76,79.0,-0.01856,2e-05,1.99531]
[1776649574380,65.76,74763.91,79.0,-0.01804,2e-05,1.94764]
[1776649576640,65.76,74768.04,79.0,-0.01797,2e-05,1.94192]
[1776649582149,65.77,74760.75,79.0,-0.0181,2e-05,1.95377]
[1776649587199,65.78,74751.93,79.0,-0.01825,2e-05,1.9674]
[1776649592234,65.79,74752.84,79.0,-0.01823,2e-05,1.96432]
[1776649597269,65.8,74753.3,79.0,-0.01823,2e-05,1.96475]
[1776649602304,65.81,74750.49,79.0,-0.01829,2e-05,1.96971]
[1776649604319,65.81,74761.88,79.0,-0.01811,2e-05,1.95423]
[1776649609353,65.82,74760.59,79.0,-0.01815,2e-05,1.95714]
[1776649614388,65.83,74759.45,79.0,-0.01817,2e-05,1.95976]
[1776649619423,65.83,74757.72,79.0,-0.01821,2e-05,1.96321]
[1776649624458,65.84,74755.09,79.0,-0.01826,2e-05,1.96787]
[1776649629493,65.85,74752.64,79.0,-0.01831,2e-05,1.97226]
[1776649634532,65.86,74753.28,79.0,-0.01831,2e-05,1.9723]
[1776649639567,65.86,74744.93,79.0,-0.01845,2e-05,1.98492]
[1776649643594,65.87,74733.26,79.0,-0.01864,2e-05,2.002]
[1776649648630,65.87,74726.09,79.0,-0.01876,2e-05,2.01282]
[1776649653665,65.88,74726.76,79.0,-0.01873,2e-05,2.00958]
[1776649658700,65.88,74719.3,79.0,-0.01886,2e-05,2.02083]
[1776649663735,65.89,74718.7,79.0,-0.01888,2e-05,2.02229]
[1776649668769,65.89,74718.54,79.0,-0.01889,2e-05,2.02314]
[1776649674812,65.9,74709.24,79.0,-0.01904,2e-05,2.03718]
[1776649679847,65.9,74706.64,79.0,-0.01909,2e-05,2.04143]
[1776649685891,65.91,74706.03,79.0,-0.01911,2e-05,2.0429]
[1776649690926,65.91,74707.36,79.0,-0.01909,2e-05,2.0415]
[1776649695960,65.91,74706.82,79.0,-0.0191,2e-05,2.04279]
[1776649699989,65.92,74717.81,79.0,-0.01893,2e-05,2.02747]
[1776649705024,65.92,74716.71,79.0,-0.01896,2e-05,2.02964]
[1776649706031,65.92,74727.19,79.0,-0.01879,2e-05,2.01482]
[1776649711066,65.96,74735.31,79.0,-0.01869,2e-05,2.00524]
[1776649716101,65.97,74736.64,79.0,-0.01868,2e-05,2.00412]
[1776649721137,65.97,74733.1,79.0,-0.01874,2e-05,2.00989]
[1776649726172,65.98,74734.11,79.0,-0.01873,2e-05,2.00917]
[1776649731207,65.98,74734.45,79.0,-0.01874,2e-05,2.00938]
[1776649738259,65.99,74735.68,79.0,-0.01873,2e-05,2.00859]
[1776649743294,66.0,74733.47,79.0,-0.01877,2e-05,2.01242]
[1776649748329,66.0,74733.31,79.0,-0.01878,2e-05,2.01343]
[1776649753364,66.01,74735.74,79.0,-0.01875,2e-05,2.01064]
[1776649758399,66.01,74746.59,79.0,-0.01859,2e-05,1.99601]
[1776649763434,66.02,74749.62,79.0,-0.01855,2e-05,1.99259]
[1776649769477,66.03,74753.68,79.0,-0.0185,2e-05,1.98792]
[1776649774512,66.03,74761.05,79.0,-0.01836,2e-05,1.97561]
[1776649779548,66.04,74762.52,79.0,-0.01835,2e-05,1.97456]
[1776649784584,66.05,74763.25,79.0,-0.01835,2e-05,1.97453]
[1776649789619,66.06,74766.33,79.0,-0.01832,2e-05,1.97123]
[1776649794655,66.07,74766.0,79.0,-0.01833,2e-05,1.97268]
[1776649799689,66.07,74757.56,79.0,-0.01847,2e-05,1.98541]
[1776649802714,66.08,74744.63,79.0,-0.01868,2e-05,2.00412]
[1776649807749,66.08,74746.34,79.0,-0.01866,2e-05,2.00242]
[1776649812784,66.09,74737.95,79.0,-0.0188,2e-05,2.01496]
[1776649817819,66.09,74738.35,79.0,-0.0188,2e-05,2.01502]
[1776649822854,66.1,74737.15,79.0,-0.01883,2e-05,2.01735]
[1776649827889,66.1,74736.55,79.0,-0.01884,2e-05,2.01881]
[1776649830910,66.1,74724.88,79.0,-0.01903,2e-05,2.03581]
[1776649832929,66.11,74710.38,79.0,-0.01924,2e-05,2.05383]
[1776649837961,66.11,74712.21,79.0,-0.01922,2e-05,2.05151]
[1776649840306,66.11,74708.47,79.0,-0.01928,2e-05,2.05702]
[1776649846020,66.12,74703.14,79.0,-0.01938,2e-05,2.06594]
[1776649851057,66.13,74703.44,79.0,-0.01939,2e-05,2.06727]
[1776649856093,66.13,74703.56,79.0,-0.01939,2e-05,2.06727]
[1776649861128,66.13,74702.65,79.0,-0.01941,2e-05,2.06876]
[1776649864149,66.14,74715.62,79.0,-0.0192,2e-05,2.05016]
[1776649869184,66.14,74722.11,79.0,-0.0191,2e-05,2.04123]
[1776649874219,66.14,74719.74,79.0,-0.01914,2e-05,2.04501]
[1776649876649,66.14,74720.46,79.0,-0.01913,2e-05,2.04412]
[1776649876673,66.14,74720.46,79.0,-0.01913,2e-05,2.04412]
[1776649877240,66.14,74720.47,79.0,-0.01913,2e-05,2.04419]
[1776649882275,66.15,74720.32,79.0,-0.01914,2e-05,2.04478]
[1776649885890,66.15,74719.42,79.0,-0.01916,2e-05,2.0463]
[1776649886302,66.15,74719.21,79.0,-0.01916,2e-05,2.04668]
[1776649887310,66.15,74708.63,79.0,-0.01933,2e-05,2.06198]
[1776649887509,66.15,74708.63,79.0,-0.01933,2e-05,2.06198]
[1776649893352,66.15,74711.56,79.0,-0.01926,2e-05,2.05514]
[1776649898387,66.15,74711.52,79.0,-0.01927,2e-05,2.0555]
[1776649903422,66.16,74712.41,79.0,-0.01926,2e-05,2.05452]
[1776649908461,66.16,74717.45,79.0,-0.01918,2e-05,2.04761]
[1776649913495,66.16,74714.97,79.0,-0.01922,2e-05,2.05158]
[1776649918530,66.16,74712.23,79.0,-0.01927,2e-05,2.05584]
[1776649923565,66.17,74713.95,79.0,-0.01925,2e-05,2.05366]
[1776649928599,66.17,74715.73,79.0,-0.01922,2e-05,2.05142]
[1776649934641,66.17,74715.9,79.0,-0.01922,2e-05,2.05156]
[1776649943679,66.17,74716.72,79.0,-0.01921,2e-05,2.05058]
[1776649949747,66.18,74725.42,79.0,-0.01908,2e-05,2.03887]
[1776649954781,66.18,74729.15,79.0,-0.019,2e-05,2.03103]
[1776649959817,66.19,74729.7,79.0,-0.019,2e-05,2.03071]
[1776649964852,66.19,74736.33,79.0,-0.0189,2e-05,2.02176]
[1776649969886,66.19,74735.13,79.0,-0.01892,2e-05,2.02401]
[1776649974922,66.2,74739.36,79.0,-0.01886,2e-05,2.01857]
[1776649979956,66.2,74741.71,79.0,-0.01883,2e-05,2.01581]
[1776649985998,66.21,74745.31,79.0,-0.01878,2e-05,2.01145]
[1776649991181,66.21,74749.84,79.0,-0.01871,2e-05,2.00557]
[1776649993004,66.21,74740.78,79.0,-0.01886,2e-05,2.01863]
[1776649993051,66.22,74740.75,79.0,-0.01886,2e-05,2.01878]
[1776649998089,66.2,74740.62,79.0,-0.01885,2e-05,2.01748]
[1776650003165,66.19,74741.3,79.0,-0.01882,2e-05,2.01535]
[1776650003228,66.19,74741.2,79.0,-0.01882,2e-05,2.0152]
[1776650004908,66.19,74740.85,79.0,-0.01883,2e-05,2.01581]
[1776650005138,66.19,74740.69,79.0,-0.01883,2e-05,2.01616]
[1776650010173,66.18,74743.23,79.0,-0.01878,2e-05,2.01112]
[1776650015213,66.17,74744.61,79.0,-0.01871,2e-05,2.00488]
[1776650023269,66.16,74744.03,79.0,-0.0187,2e-05,2.00351]
[1776650029310,66.14,74729.19,79.0,-0.01892,2e-05,2.02292]
[1776650031102,66.14,74722.19,79.0,-0.01902,2e-05,2.03259]
[1776650031327,66.14,74722.14,79.0,-0.01902,2e-05,2.03235]
[1776650036362,66.14,74719.16,79.0,-0.01907,2e-05,2.03705]
[1776650038469,66.14,74718.88,79.0,-0.01908,2e-05,2.03753]
[1776650038489,66.14,74718.88,79.0,-0.01908,2e-05,2.03761]
[1776650039384,66.14,74736.06,79.0,-0.0188,2e-05,2.01282]
[1776650042036,66.14,74731.98,79.0,-0.01886,2e-05,2.01804]
[1776650042507,66.13,74732.21,79.0,-0.01886,2e-05,2.01742]
[1776650044101,66.13,74731.98,79.0,-0.01886,2e-05,2.01786]
[1776650046432,66.14,74720.62,79.0,-0.01905,2e-05,2.03439]
[1776650047000,66.14,74720.62,79.0,-0.01905,2e-05,2.03439]
[1776650048037,66.14,74720.85,79.0,-0.01904,2e-05,2.03414]
[1776650051295,66.14,74720.18,79.0,-0.01906,2e-05,2.03536]
[1776650051396,66.14,74720.18,79.0,-0.01906,2e-05,2.03545]
[1776650056504,66.13,74721.42,79.0,-0.01902,2e-05,2.03209]
[1776650059656,66.12,74726.83,79.0,-0.01892,2e-05,2.02345]
[1776650059777,66.12,74726.83,79.0,-0.01892,2e-05,2.02345]
[1776650060394,66.12,74726.83,79.0,-0.01892,2e-05,2.02345]
[1776650060400,66.12,74726.83,79.0,-0.01892,2e-05,2.02316]
[1776650060531,66.12,74739.43,79.0,-0.01872,2e-05,2.00529]
[1776650062148,66.12,74739.43,79.0,-0.01872,2e-05,2.00529]
[1776650062149,66.13,74739.33,79.0,-0.01874,2e-05,2.00696]
[1776650067581,66.12,74740.04,79.0,-0.01871,2e-05,2.00463]
[1776650072616,66.11,74748.73,79.0,-0.01854,2e-05,1.98817]
[1776650077651,66.1,74746.58,79.0,-0.01856,2e-05,1.98999]
[1776650082686,66.09,74743.81,79.0,-0.01859,2e-05,1.99267]
[1776650087721,66.08,74737.31,79.0,-0.01867,2e-05,2.00035]
[1776650091749,66.07,74726.32,79.0,-0.01883,2e-05,2.01487]
[1776650096784,66.06,74720.2,79.0,-0.01892,2e-05,2.02213]
[1776650101819,66.05,74721.01,79.0,-0.01889,2e-05,2.01954]
[1776650106854,66.04,74720.95,79.0,-0.01887,2e-05,2.01821]
[1776650111889,66.03,74708.32,79.0,-0.01906,2e-05,2.03483]
[1776650113095,66.03,74708.32,79.0,-0.01906,2e-05,2.03483]
[1776650113104,66.03,74704.71,79.0,-0.01911,2e-05,2.0397]
[1776650113687,66.03,74704.71,79.0,-0.01911,2e-05,2.0397]
[1776650113860,66.03,74704.71,79.0,-0.01911,2e-05,2.0397]
[1776650113902,66.03,74702.57,79.0,-0.01915,2e-05,2.04287]
[1776650115672,66.02,74702.08,79.0,-0.01915,2e-05,2.04325]
[1776650115916,66.02,74702.0,79.0,-0.01915,2e-05,2.04304]
[1776650120952,66.02,74694.13,79.0,-0.01928,2e-05,2.05474]
[1776650125986,66.03,74693.73,79.0,-0.01929,2e-05,2.05558]
[1776650130015,66.03,74683.06,79.0,-0.01947,2e-05,2.0712]
[1776650134042,66.03,74670.54,79.0,-0.01965,2e-05,2.08653]
[1776650139080,66.03,74667.6,79.0,-0.0197,2e-05,2.09079]
[1776650143107,66.03,74678.04,79.0,-0.01953,2e-05,2.07559]
[1776650148143,66.03,74671.33,79.0,-0.01964,2e-05,2.08545]
[1776650153178,66.03,74673.53,79.0,-0.0196,2e-05,2.08231]
[1776650158213,66.03,74672.68,79.0,-0.01962,2e-05,2.08364]
[1776650163249,66.03,74672.59,79.0,-0.01962,2e-05,2.08386]
[1776650168285,66.03,74674.05,79.0,-0.0196,2e-05,2.08184]
[1776650173319,66.03,74673.48,79.0,-0.01961,2e-05,2.08278]
[1776650177234,66.03,74673.01,79.0,-0.01962,2e-05,2.08353]
[1776650182383,66.03,74672.19,79.0,-0.01963,2e-05,2.08482]
[1776650187418,66.03,74669.63,79.0,-0.01967,2e-05,2.08863]
[1776650192522,66.03,74666.84,79.0,-0.01969,2e-05,2.08974]
[1776650198495,66.03,74660.68,79.0,-0.01979,2e-05,2.09874]
[1776650203530,66.03,74659.96,79.0,-0.01981,2e-05,2.09977]
[1776650208565,66.03,74658.95,79.0,-0.01982,2e-05,2.10121]
[1776650210579,66.03,74646.46,79.0,-0.02003,2e-05,2.11959]
[1776650215614,66.03,74647.78,79.0,-0.02001,2e-05,2.11744]
[1776650220649,66.03,74645.59,79.0,-0.02004,2e-05,2.12047]
[1776650221656,66.03,74632.03,79.0,-0.02027,2e-05,2.14056]
[1776650222663,66.03,74620.88,79.0,-0.02046,2e-05,2.15714]
[1776650227698,66.03,74622.3,79.0,-0.02043,2e-05,2.15449]
[1776650229451,66.02,74622.3,79.0,-0.02043,2e-05,2.15439]
[1776650229714,66.02,74604.58,79.0,-0.02073,2e-05,2.18095]
[1776650234828,66.02,74603.73,79.0,-0.02074,2e-05,2.18167]
[1776650240942,66.01,74593.82,79.0,-0.0209,2e-05,2.19573]
[1776650246838,66.0,74597.08,79.0,-0.02083,2e-05,2.18958]
[1776650251873,66.0,74597.01,79.0,-0.02079,2e-05,2.18582]
[1776650253252,66.0,74597.01,79.0,-0.02079,2e-05,2.18582]
[1776650258922,65.99,74599.84,79.0,-0.02073,2e-05,2.18035]
[1776650263957,65.98,74598.9,79.0,-0.02074,2e-05,2.18108]
[1776650268996,65.98,74600.96,79.0,-0.0207,2e-05,2.1773]
[1776650272029,65.98,74611.6,79.0,-0.02051,2e-05,2.16092]
[1776650277066,65.97,74609.08,79.0,-0.02055,2e-05,2.16419]
[1776650282100,65.97,74609.88,79.0,-0.02053,2e-05,2.16246]
[1776650287135,65.96,74609.8,79.0,-0.02052,2e-05,2.16204]
[1776650292170,65.96,74610.19,79.0,-0.02051,2e-05,2.16092]
[1776650294040,65.96,74610.13,79.0,-0.02051,2e-05,2.16091]
[1776650300226,65.95,74604.0,79.0,-0.02061,2e-05,2.16938]
[1776650306268,65.95,74605.97,79.0,-0.02057,2e-05,2.16572]
[1776650310870,65.95,74609.28,79.0,-0.0205,2e-05,2.1603]
[1776650310874,65.95,74609.28,79.0,-0.0205,2e-05,2.1603]
[1776650316339,65.95,74608.36,79.0,-0.0205,2e-05,2.15947]
[1776650318860,65.95,74609.04,79.0,-0.02049,2e-05,2.15882]
[1776650324395,65.95,74618.49,79.0,-0.02033,2e-05,2.14437]
[1776650329429,65.95,74617.72,79.0,-0.02034,2e-05,2.14515]
[1776650331223,65.95,74617.72,79.0,-0.02034,2e-05,2.14515]
[1776650336479,65.95,74620.69,79.0,-0.02028,2e-05,2.14018]
[1776650341514,65.94,74620.67,79.0,-0.02028,2e-05,2.13984]
[1776650346549,65.94,74620.23,79.0,-0.02028,2e-05,2.14011]
[1776650351584,65.94,74618.86,79.0,-0.0203,2e-05,2.14177]
[1776650359640,65.93,74622.46,79.0,-0.02023,2e-05,2.13574]
[1776650364675,65.93,74625.16,79.0,-0.02018,2e-05,2.13138]
[1776650369710,65.93,74624.43,79.0,-0.02019,2e-05,2.13212]
[1776650375752,65.92,74624.5,79.0,-0.02016,2e-05,2.12855]
[1776650380787,65.92,74623.75,79.0,-0.02017,2e-05,2.12931]
[1776650391864,65.91,74624.45,79.0,-0.02015,2e-05,2.12746]
[1776650396899,65.91,74623.68,79.0,-0.02015,2e-05,2.12823]
[1776650401934,65.91,74625.74,79.0,-0.02011,2e-05,2.12479]
[1776650403948,65.91,74641.97,79.0,-0.01984,2e-05,2.10064]
[1776650405962,65.91,74657.91,79.0,-0.01957,2e-05,2.07718]
[1776650408073,65.91,74659.04,79.0,-0.01956,2e-05,2.07552]
[1776650412009,65.91,74640.9,79.0,-0.01986,2e-05,2.10215]
[1776650417052,65.91,74636.95,79.0,-0.01992,2e-05,2.10785]
[1776650422082,65.91,74635.14,79.0,-0.01995,2e-05,2.11031]
[1776650423019,65.91,74635.14,79.0,-0.01995,2e-05,2.11031]
[1776650428122,65.9,74635.19,79.0,-0.01995,2e-05,2.11005]
[1776650433157,65.9,74636.58,79.0,-0.0199,2e-05,2.10485]
[1776650438193,65.9,74637.16,79.0,-0.01988,2e-05,2.1039]
[1776650443954,65.9,74637.27,79.0,-0.01988,2e-05,2.10367]
[1776650450340,65.9,74630.21,79.0,-0.02,2e-05,2.11395]
[1776650458339,65.9,74625.41,79.0,-0.02008,2e-05,2.12068]
[1776650463374,65.9,74615.09,79.0,-0.02025,2e-05,2.13576]
[1776650472437,65.89,74614.48,79.0,-0.02025,2e-05,2.13591]
[1776650477253,65.89,74610.61,79.0,-0.02031,2e-05,2.14134]
[1776650479486,65.88,74581.27,79.0,-0.02081,2e-05,2.18527]
[1776650484987,65.88,74573.39,79.0,-0.02094,2e-05,2.19656]
[1776650489774,65.87,74562.44,79.0,-0.02113,2e-05,2.21236]
[1776650492578,65.87,74540.61,79.0,-0.02148,2e-05,2.24205]
[1776650494507,65.86,74543.31,79.0,-0.02142,2e-05,2.2376]
[1776650499627,65.85,74543.98,79.0,-0.02139,2e-05,2.23502]
[1776650504661,65.84,74541.08,79.0,-0.02143,2e-05,2.23822]
[1776650507683,65.84,74554.21,79.0,-0.02119,2e-05,2.21719]
[1776650511551,65.83,74559.34,79.0,-0.02109,2e-05,2.20869]
[1776650514602,65.83,74558.39,79.0,-0.0211,2e-05,2.20953]
[1776650519770,65.82,74562.5,79.0,-0.02102,2e-05,2.20205]
[1776650524805,65.81,74561.23,79.0,-0.02103,2e-05,2.20303]
[1776650528833,65.81,74572.01,79.0,-0.02083,2e-05,2.18583]
[1776650533868,65.8,74564.46,79.0,-0.02095,2e-05,2.19647]
[1776650538905,65.79,74555.78,79.0,-0.02109,2e-05,2.20886]
[1776650541926,65.79,74540.88,79.0,-0.02135,2e-05,2.23118]
[1776650546961,65.78,74537.73,79.0,-0.0214,2e-05,2.23487]
[1776650548975,65.78,74550.8,79.0,-0.02116,2e-05,2.21422]
[1776650554010,65.77,74544.81,79.0,-0.02122,2e-05,2.21928]
[1776650559045,65.76,74553.6,79.0,-0.02106,2e-05,2.20478]
[1776650564080,65.76,74554.01,79.0,-0.02104,2e-05,2.20322]
[1776650569119,65.75,74562.19,79.0,-0.02088,2e-05,2.18981]
[1776650572142,65.75,74574.06,79.0,-0.02067,2e-05,2.17127]
[1776650577179,65.74,74575.83,79.0,-0.02063,2e-05,2.16793]
[1776650582214,65.74,74575.93,79.0,-0.02063,2e-05,2.1672]
[1776650587249,65.73,74565.97,79.0,-0.02079,2e-05,2.18173]
[1776650592284,65.73,74560.4,79.0,-0.02088,2e-05,2.18935]
[1776650594161,65.73,74560.4,79.0,-0.02088,2e-05,2.18935]
[1776650594464,65.72,74559.5,79.0,-0.02089,2e-05,2.19057]
[1776650595039,65.72,74572.06,79.0,-0.02068,2e-05,2.17146]
[1776650596062,65.72,74590.48,79.0,-0.02036,2e-05,2.1435]
[1776650596521,65.72,74590.48,79.0,-0.02036,2e-05,2.1435]
[1776650599149,65.72,74580.21,79.0,-0.02053,2e-05,2.15869]
[1776650603394,65.72,74559.59,79.0,-0.02088,2e-05,2.18942]
[1776650608434,65.71,74552.3,79.0,-0.021,2e-05,2.19976]
[1776650612462,65.71,74540.3,79.0,-0.02118,2e-05,2.21437]
[1776650618504,65.7,74539.89,79.0,-0.02117,2e-05,2.21382]
[1776650623539,65.69,74539.53,79.0,-0.02117,2e-05,2.21339]
[1776650628573,65.68,74552.79,79.0,-0.02092,2e-05,2.19209]
[1776650634616,65.68,74558.05,79.0,-0.02082,2e-05,2.18315]
[1776650639651,65.67,74557.53,79.0,-0.02082,2e-05,2.1832]
[1776650644686,65.67,74556.98,79.0,-0.02082,2e-05,2.18327]
[1776650649721,65.66,74553.81,79.0,-0.02087,2e-05,2.18735]
[1776650654756,65.65,74549.61,79.0,-0.02093,2e-05,2.19293]
[1776650659790,65.65,74549.77,79.0,-0.02092,2e-05,2.19183]
[1776650664826,65.64,74547.51,79.0,-0.02095,2e-05,2.19443]
[1776650666477,65.64,74546.18,79.0,-0.02097,2e-05,2.19629]
[1776650672884,65.63,74544.48,79.0,-0.02096,2e-05,2.19454]
[1776650677918,65.62,74539.37,79.0,-0.02104,2e-05,2.20145]
[1776650682953,65.62,74534.19,79.0,-0.02112,2e-05,2.20843]
[1776650687988,65.61,74531.61,79.0,-0.02115,2e-05,2.21121]
[1776650688285,65.61,74531.61,79.0,-0.02115,2e-05,2.21121]
[1776650694031,65.6,74533.43,79.0,-0.0211,2e-05,2.2072]
[1776650700073,65.59,74533.7,79.0,-0.02109,2e-05,2.20561]
[1776650705108,65.58,74535.44,79.0,-0.02104,2e-05,2.20196]
[1776650710142,65.58,74535.59,79.0,-0.02103,2e-05,2.2008]
[1776650717192,65.57,74531.94,79.0,-0.02108,2e-05,2.20509]
[1776650723235,65.56,74531.82,79.0,-0.02107,2e-05,2.20414]
[1776650731291,65.55,74531.78,79.0,-0.02103,2e-05,2.19962]
[1776650737333,65.54,74530.92,79.0,-0.02103,2e-05,2.19988]
[1776650743376,65.53,74531.09,79.0,-0.02101,2e-05,2.19858]
[1776650747347,65.53,74530.59,79.0,-0.02102,2e-05,2.19883]
[1776650748653,65.53,74530.05,79.0,-0.02103,2e-05,2.19949]
[1776650754453,65.52,74529.22,79.0,-0.02103,2e-05,2.19955]
[1776650759488,65.51,74530.62,79.0,-0.02099,2e-05,2.19656]
[1776650762509,65.51,74519.95,79.0,-0.02118,2e-05,2.2125]
[1776650767545,65.5,74516.22,79.0,-0.02123,2e-05,2.2173]
[1776650772580,65.49,74521.22,79.0,-0.02113,2e-05,2.2086]
[1776650777615,65.49,74521.49,79.0,-0.02112,2e-05,2.20728]
[1776650782650,65.48,74515.93,79.0,-0.0212,2e-05,2.21494]
[1776650788692,65.47,74515.5,79.0,-0.0212,2e-05,2.21444]
[1776650793726,65.46,74512.71,79.0,-0.02121,2e-05,2.21466]
[1776650798770,65.46,74511.31,79.0,-0.02123,2e-05,2.21605]
[1776650804806,65.45,74506.58,79.0,-0.02129,2e-05,2.22197]
[1776650809842,65.44,74511.13,79.0,-0.0212,2e-05,2.21395]
[1776650815884,65.43,74511.0,79.0,-0.02119,2e-05,2.21302]
[1776650820919,65.43,74509.53,79.0,-0.02121,2e-05,2.21436]
[1776650825954,65.42,74504.9,79.0,-0.02128,2e-05,2.22059]
[1776650832000,65.41,74508.58,79.0,-0.0212,2e-05,2.21375]
[1776650837034,65.4,74512.94,79.0,-0.02111,2e-05,2.2061]
[1776650842384,65.4,74513.49,79.0,-0.0211,2e-05,2.20457]
[1776650848114,65.39,74524.61,79.0,-0.02089,2e-05,2.18631]
[1776650853150,65.38,74523.97,79.0,-0.02086,2e-05,2.18341]
[1776650858184,65.38,74523.97,79.0,-0.02085,2e-05,2.18276]
[1776650863220,65.38,74523.97,79.0,-0.02085,2e-05,2.18212]
[1776650868255,65.37,74523.94,79.0,-0.02084,2e-05,2.18153]
[1776650873290,65.37,74523.14,79.0,-0.02085,2e-05,2.18214]
[1776650879332,65.36,74520.98,79.0,-0.02088,2e-05,2.1847]
[1776650883360,65.36,74541.84,79.0,-0.0205,2e-05,2.15242]
[1776650885374,65.36,74556.01,79.0,-0.02026,2e-05,2.13087]
[1776650887388,65.36,74567.99,79.0,-0.02005,2e-05,2.11284]
[1776650892423,65.36,74562.28,79.0,-0.02015,2e-05,2.1214]
[1776650897458,65.36,74562.8,79.0,-0.02014,2e-05,2.12056]
[1776650902493,65.36,74568.31,79.0,-0.02005,2e-05,2.1123]
[1776650907528,65.36,74568.2,79.0,-0.02005,2e-05,2.11248]
[1776650912563,65.36,74568.52,79.0,-0.02002,2e-05,2.10899]
[1776650918608,65.36,74568.42,79.0,-0.02002,2e-05,2.10918]
[1776650923643,65.36,74568.76,79.0,-0.02001,2e-05,2.10871]
[1776650928678,65.36,74570.59,79.0,-0.01998,2e-05,2.10601]
[1776650933713,65.36,74570.43,79.0,-0.01999,2e-05,2.10631]
[1776650938748,65.36,74581.45,79.0,-0.0198,2e-05,2.09004]
[1776650943784,65.36,74580.44,79.0,-0.01982,2e-05,2.09173]
[1776650948818,65.36,74581.28,79.0,-0.01981,2e-05,2.09067]
[1776650953854,65.36,74582.46,79.0,-0.01979,2e-05,2.08912]
[1776650959895,65.36,74582.72,79.0,-0.01979,2e-05,2.08899]
[1776650964931,65.37,74582.74,79.0,-0.01979,2e-05,2.08918]
[1776650969965,65.37,74582.68,79.0,-0.01979,2e-05,2.0895]
[1776650975008,65.37,74580.89,79.0,-0.0198,2e-05,2.08938]
[1776650980040,65.37,74581.8,79.0,-0.01979,2e-05,2.08826]
[1776650986082,65.37,74581.75,79.0,-0.01979,2e-05,2.08863]
[1776650992151,65.38,74581.98,79.0,-0.01979,2e-05,2.08857]
[1776650997186,65.38,74583.58,79.0,-0.01977,2e-05,2.08645]
[1776651002221,65.38,74582.82,79.0,-0.01978,2e-05,2.08783]
[1776651007850,65.38,74582.64,79.0,-0.01979,2e-05,2.0882]
[1776651011284,65.38,74571.13,79.0,-0.01998,2e-05,2.10567]
[1776651013408,65.38,74570.7,79.0,-0.01999,2e-05,2.10633]
[1776651019341,65.38,74571.08,79.0,-0.01999,2e-05,2.10587]
[1776651024376,65.38,74571.18,79.0,-0.01999,2e-05,2.10578]
[1776651028404,65.38,74583.61,79.0,-0.01978,2e-05,2.08734]
[1776651033439,65.39,74585.45,79.0,-0.01972,2e-05,2.08181]
[1776651034639,65.39,74584.02,79.0,-0.01974,2e-05,2.08397]
[1776651037468,65.39,74571.39,79.0,-0.01996,2e-05,2.10282]
[1776651041499,65.39,74559.93,79.0,-0.02015,2e-05,2.11997]
[1776651046534,65.39,74560.19,79.0,-0.02015,2e-05,2.11945]
[1776651052576,65.38,74556.24,79.0,-0.02021,2e-05,2.12519]
[1776651057613,65.38,74555.67,79.0,-0.02022,2e-05,2.12587]
[1776651062647,65.38,74555.84,79.0,-0.02022,2e-05,2.12544]
[1776651073447,65.38,74556.51,79.0,-0.02021,2e-05,2.12436]
[1776651078760,65.38,74556.16,79.0,-0.02021,2e-05,2.12446]
[1776651082909,65.38,74554.32,79.0,-0.02024,2e-05,2.12712]
[1776651088403,65.38,74554.06,79.0,-0.02024,2e-05,2.12734]
[1776651093419,65.37,74552.89,79.0,-0.02023,2e-05,2.12588]
[1776651093485,65.37,74552.89,79.0,-0.02023,2e-05,2.12588]
[1776651100344,65.37,74552.96,79.0,-0.02023,2e-05,2.12564]
[1776651105949,65.37,74551.39,79.0,-0.02025,2e-05,2.12767]
[1776651106956,65.37,74539.42,79.0,-0.02046,2e-05,2.1457]
[1776651110984,65.37,74529.23,79.0,-0.02063,2e-05,2.16084]
[1776651116018,65.37,74526.88,79.0,-0.02067,2e-05,2.16394]
[1776651121054,65.36,74527.97,79.0,-0.02064,2e-05,2.1618]
[1776651126088,65.36,74526.75,79.0,-0.02066,2e-05,2.16319]
[1776651131123,65.35,74520.74,79.0,-0.02076,2e-05,2.17188]
[1776651136159,65.35,74513.06,79.0,-0.02089,2e-05,2.18305]
[1776651140187,65.35,74502.46,79.0,-0.02107,2e-05,2.19884]
[1776651145222,65.34,74495.71,79.0,-0.02118,2e-05,2.20848]
[1776651150257,65.33,74493.84,79.0,-0.0212,2e-05,2.21052]
[1776651155292,65.33,74485.57,79.0,-0.02131,2e-05,2.21936]
[1776651160327,65.32,74485.81,79.0,-0.0213,2e-05,2.21804]
[1776651165363,65.31,74485.46,79.0,-0.0213,2e-05,2.21766]
[1776651170398,65.31,74487.35,79.0,-0.02125,2e-05,2.21383]
[1776651175433,65.3,74484.01,79.0,-0.0213,2e-05,2.21816]
[1776651180468,65.29,74476.34,79.0,-0.02143,2e-05,2.22918]
[1776651185503,65.29,74473.11,79.0,-0.02147,2e-05,2.23302]
[1776651190539,65.28,74471.96,79.0,-0.02148,2e-05,2.23378]
[1776651195574,65.27,74473.52,79.0,-0.02144,2e-05,2.23031]
[1776651200609,65.26,74470.15,79.0,-0.02149,2e-05,2.23455]
[1776651206651,65.25,74471.23,79.0,-0.02146,2e-05,2.2316]
[1776651213700,65.24,74470.33,79.0,-0.02143,2e-05,2.22844]
[1776651219742,65.23,74469.63,79.0,-0.02143,2e-05,2.22833]
[1776651224777,65.23,74469.45,79.0,-0.02142,2e-05,2.22761]
[1776651231199,65.23,74469.45,79.0,-0.02142,2e-05,2.22761]
[1776651232083,65.22,74469.45,79.0,-0.02141,2e-05,2.22642]
[1776651232684,65.22,74445.07,79.0,-0.02185,2e-05,2.26431]
[1776651233841,65.21,74432.53,79.0,-0.02208,2e-05,2.28394]
[1776651238876,65.2,74425.53,79.0,-0.02219,2e-05,2.29358]
[1776651241522,65.2,74424.77,79.0,-0.0222,2e-05,2.29448]
[1776651246932,65.18,74407.6,79.0,-0.0225,2e-05,2.31969]
[1776651251967,65.17,74396.63,79.0,-0.02268,2e-05,2.33552]
[1776651253995,65.16,74380.69,79.0,-0.02298,2e-05,2.36065]
[1776651259025,65.15,74381.05,79.0,-0.02294,2e-05,2.35782]
[1776651264062,65.13,74389.0,79.0,-0.02277,2e-05,2.34268]
[1776651269097,65.12,74395.46,79.0,-0.02262,2e-05,2.33017]
[1776651271024,65.11,74395.71,79.0,-0.02261,2e-05,2.32937]
[1776651276146,65.1,74406.9,79.0,-0.02234,2e-05,2.3059]
[1776651281183,65.09,74405.44,79.0,-0.02235,2e-05,2.30649]
[1776651286218,65.07,74406.95,79.0,-0.0223,2e-05,2.30232]
[1776651291253,65.06,74415.53,79.0,-0.02212,2e-05,2.2869]
[1776651296288,65.05,74421.43,79.0,-0.022,2e-05,2.27597]
[1776651301323,65.04,74421.51,79.0,-0.02198,2e-05,2.27437]
[1776651303338,65.04,74391.55,79.0,-0.02253,2e-05,2.32188]
[1776651307366,65.03,74374.62,79.0,-0.02284,2e-05,2.34787]
[1776651312401,65.01,74372.4,79.0,-0.02286,2e-05,2.34936]
[1776651313810,65.01,74372.4,79.0,-0.02286,2e-05,2.34936]
[1776651314829,65.0,74345.01,79.0,-0.02337,2e-05,2.39307]
[1776651320467,64.98,74348.44,79.0,-0.02328,2e-05,2.38482]
[1776651325502,64.97,74339.76,79.0,-0.02342,2e-05,2.39668]
[1776651327791,64.96,74343.74,79.0,-0.02333,2e-05,2.38956]
[1776651331544,64.94,74356.09,79.0,-0.02303,2e-05,2.36342]
[1776651336586,64.93,74365.67,79.0,-0.02282,2e-05,2.34543]
[1776651341642,64.92,74367.65,79.0,-0.02276,2e-05,2.34052]
[1776651341648,64.92,74367.65,79.0,-0.02276,2e-05,2.34052]
[1776651345649,64.9,74378.67,79.0,-0.02253,2e-05,2.32054]
[1776651347664,64.9,74393.33,79.0,-0.02224,2e-05,2.29607]
[1776651349052,64.89,74400.51,79.0,-0.0221,2e-05,2.28418]
[1776651354713,64.88,74412.54,79.0,-0.02186,2e-05,2.26285]
[1776651359749,64.87,74412.87,79.0,-0.02183,2e-05,2.26091]
[1776651364784,64.86,74423.1,79.0,-0.02163,2e-05,2.24334]
[1776651369818,64.85,74421.2,79.0,-0.02165,2e-05,2.24509]
[1776651373861,64.84,74432.2,79.0,-0.02144,2e-05,2.22674]
[1776651378897,64.83,74447.71,79.0,-0.02114,2e-05,2.20141]
[1776651384939,64.83,74443.92,79.0,-0.0212,2e-05,2.20623]
[1776651389974,64.82,74444.74,79.0,-0.02118,2e-05,2.20405]
[1776651393555,64.82,74444.75,79.0,-0.02114,2e-05,2.20058]
[1776651395009,64.81,74429.93,79.0,-0.02141,2e-05,2.22327]
[1776651400060,64.81,74438.4,79.0,-0.02124,2e-05,2.20921]
[1776651409108,64.8,74450.15,79.0,-0.02101,2e-05,2.18934]
[1776651414144,64.79,74456.18,79.0,-0.0209,2e-05,2.17933]
[1776651419180,64.79,74456.07,79.0,-0.02089,2e-05,2.17889]
[1776651424215,64.78,74459.02,79.0,-0.02083,2e-05,2.17376]
[1776651429250,64.78,74463.71,79.0,-0.02074,2e-05,2.16598]
[1776651431264,64.78,74473.75,79.0,-0.02056,2e-05,2.15037]
[1776651436299,64.78,74467.98,79.0,-0.02066,2e-05,2.15882]
[1776651441334,64.77,74470.06,79.0,-0.02062,2e-05,2.1552]
[1776651447377,64.77,74471.07,79.0,-0.0206,2e-05,2.15318]
[1776651452412,64.77,74472.08,79.0,-0.02055,2e-05,2.14818]
[1776651457438,64.76,74473.75,79.0,-0.02052,2e-05,2.14541]
[1776651462482,64.76,74464.84,79.0,-0.02067,2e-05,2.15855]
[1776651467517,64.76,74466.78,79.0,-0.02063,2e-05,2.15511]
[1776651472551,64.75,74466.9,79.0,-0.02062,2e-05,2.15451]
[1776651477586,64.75,74473.86,79.0,-0.02049,2e-05,2.14348]
[1776651484636,64.75,74487.25,79.0,-0.02025,2e-05,2.12265]
[1776651487657,64.75,74500.93,79.0,-0.02002,2e-05,2.10191]
[1776651492691,64.75,74494.48,79.0,-0.02013,2e-05,2.11167]
[1776651497727,64.75,74496.21,79.0,-0.0201,2e-05,2.10902]
[1776651499032,64.75,74496.21,79.0,-0.0201,2e-05,2.10902]
[1776651499061,64.75,74497.02,79.0,-0.02008,2e-05,2.10779]
[1776651504231,64.74,74500.4,79.0,-0.02001,2e-05,2.10146]
[1776651504272,64.73,74500.4,79.0,-0.02,2e-05,2.10066]
[1776651507930,64.73,74495.66,79.0,-0.02009,2e-05,2.10785]
[1776651507945,64.73,74495.71,79.0,-0.02008,2e-05,2.10778]
[1776651514083,64.72,74498.96,79.0,-0.01998,2e-05,2.09781]
[1776651514853,64.72,74499.06,79.0,-0.01997,2e-05,2.09726]
[1776651515861,64.72,74483.64,79.0,-0.02024,2e-05,2.12062]
[1776651520895,64.71,74479.68,79.0,-0.02031,2e-05,2.12648]
[1776651525930,64.71,74482.54,79.0,-0.02026,2e-05,2.12198]
[1776651530967,64.71,74477.48,79.0,-0.02034,2e-05,2.12956]
[1776651533086,64.71,74477.48,79.0,-0.02034,2e-05,2.12956]
[1776651533988,64.71,74478.83,79.0,-0.02031,2e-05,2.12698]
[1776651539023,64.69,74482.12,79.0,-0.02023,2e-05,2.1198]
[1776651541076,64.69,74478.71,79.0,-0.02029,2e-05,2.12456]
[1776651542006,64.69,74477.25,79.0,-0.02031,2e-05,2.12635]
[1776651544234,64.68,74474.0,79.0,-0.02035,2e-05,2.13039]
[1776651545067,64.68,74474.69,79.0,-0.02034,2e-05,2.12931]
[1776651551110,64.68,74476.36,79.0,-0.02031,2e-05,2.12664]
[1776651556144,64.68,74476.57,79.0,-0.02031,2e-05,2.12623]
[1776651560921,64.68,74477.54,79.0,-0.02029,2e-05,2.12471]
[1776651566214,64.68,74478.11,79.0,-0.02028,2e-05,2.12376]
[1776651571249,64.68,74474.59,79.0,-0.02031,2e-05,2.126]
[1776651574273,64.68,74459.51,79.0,-0.02057,2e-05,2.14901]
[1776651578301,64.67,74449.03,79.0,-0.02076,2e-05,2.16486]
[1776651583335,64.67,74450.92,79.0,-0.02072,2e-05,2.16153]
[1776651584565,64.67,74450.92,79.0,-0.02072,2e-05,2.16153]
[1776651590385,64.67,74453.15,79.0,-0.02067,2e-05,2.15757]
[1776651594213,64.67,74450.17,79.0,-0.02072,2e-05,2.16203]
[1776651594224,64.66,74450.21,79.0,-0.02072,2e-05,2.16182]
[1776651594725,64.66,74422.34,79.0,-0.02122,2e-05,2.20519]
[1776651595823,64.66,74422.34,79.0,-0.02122,2e-05,2.20519]
[1776651595913,64.66,74407.82,79.0,-0.02149,2e-05,2.2279]
[1776651601466,64.66,74415.72,79.0,-0.02133,2e-05,2.21432]
[1776651606501,64.65,74421.75,79.0,-0.02121,2e-05,2.20404]
[1776651611536,64.64,74422.9,79.0,-0.02118,2e-05,2.20151]
[1776651614128,64.64,74422.9,79.0,-0.02118,2e-05,2.20151]
[1776651619592,64.64,74424.56,79.0,-0.02114,2e-05,2.19771]
[1776651623220,64.63,74425.89,79.0,-0.02111,2e-05,2.19533]
[1776651630618,64.62,74429.01,79.0,-0.02104,2e-05,2.18928]
[1776651635703,64.62,74438.04,79.0,-0.02084,2e-05,2.17142]
[1776651641127,64.62,74439.37,79.0,-0.02081,2e-05,2.16894]
[1776651646781,64.61,74432.78,79.0,-0.02092,2e-05,2.17844]
[1776651651816,64.61,74433.47,79.0,-0.0209,2e-05,2.17678]
[1776651654579,64.61,74434.61,79.0,-0.02088,2e-05,2.17477]
[1776651659875,64.6,74439.45,79.0,-0.02079,2e-05,2.16665]
[1776651664912,64.6,74432.8,79.0,-0.0209,2e-05,2.1765]
[1776651669944,64.59,74432.29,79.0,-0.0209,2e-05,2.17676]
[1776651672966,64.59,74421.61,79.0,-0.02109,2e-05,2.1931]
[1776651673500,64.59,74421.61,79.0,-0.02109,2e-05,2.1931]
[1776651674795,64.59,74421.49,79.0,-0.02109,2e-05,2.19316]
[1776651676857,64.59,74421.99,79.0,-0.02108,2e-05,2.19197]
[1776651682030,64.58,74409.4,79.0,-0.0213,2e-05,2.21106]
[1776651687065,64.58,74406.77,79.0,-0.02134,2e-05,2.21419]
[1776651693107,64.57,74401.34,79.0,-0.0214,2e-05,2.21853]
[1776651698142,64.56,74400.1,79.0,-0.02141,2e-05,2.2196]
[1776651703178,64.55,74399.49,79.0,-0.02141,2e-05,2.21967]
[1776651708213,64.55,74398.38,79.0,-0.02142,2e-05,2.22051]
[1776651713248,64.54,74400.66,79.0,-0.02137,2e-05,2.21604]
[1776651718283,64.54,74401.19,79.0,-0.02135,2e-05,2.21437]
[1776651723318,64.53,74420.43,79.0,-0.02099,2e-05,2.18339]
[1776651728353,64.53,74422.55,79.0,-0.02095,2e-05,2.17955]
[1776651736409,64.52,74422.55,79.0,-0.02094,2e-05,2.17867]
[1776651745472,64.51,74423.37,79.0,-0.02091,2e-05,2.17635]
[1776651746919,64.51,74423.37,79.0,-0.02091,2e-05,2.17635]
[1776651750507,64.51,74405.02,79.0,-0.02124,2e-05,2.2045]
[1776651755542,64.5,74397.83,79.0,-0.02133,2e-05,2.2118]
[1776651760577,64.49,74396.7,79.0,-0.02134,2e-05,2.21269]
[1776651765612,64.49,74395.45,79.0,-0.02135,2e-05,2.21375]
[1776651770647,64.48,74395.97,79.0,-0.02133,2e-05,2.21205]
[1776651774615,64.48,74396.99,79.0,-0.02131,2e-05,2.20993]
[1776651779710,64.47,74402.15,79.0,-0.0212,2e-05,2.20084]
[1776651782244,64.47,74402.91,79.0,-0.02119,2e-05,2.19949]
[1776651783448,64.47,74403.65,79.0,-0.02117,2e-05,2.19804]
[1776651786099,64.47,74402.13,79.0,-0.02119,2e-05,2.20014]
[1776651790334,64.46,74411.88,79.0,-0.02101,2e-05,2.18432]
[1776651795822,64.46,74410.7,79.0,-0.02102,2e-05,2.18531]
[1776651800857,64.45,74411.69,79.0,-0.021,2e-05,2.18312]
[1776651805892,64.45,74419.44,79.0,-0.02085,2e-05,2.17047]
[1776651811490,64.44,74420.28,79.0,-0.02083,2e-05,2.16877]
[1776651811943,64.44,74438.86,79.0,-0.02047,2e-05,2.13676]
[1776651813708,64.44,74435.78,79.0,-0.02052,2e-05,2.14146]
[1776651813956,64.44,74436.99,79.0,-0.0205,2e-05,2.13954]
[1776651818991,64.42,74441.56,79.0,-0.0204,2e-05,2.13021]
[1776651823457,64.41,74441.67,79.0,-0.02037,2e-05,2.12826]
[1776651823541,64.41,74441.67,79.0,-0.02037,2e-05,2.12781]
[1776651824506,64.41,74441.67,79.0,-0.02037,2e-05,2.12781]
[1776651825033,64.41,74442.23,79.0,-0.02036,2e-05,2.12693]
[1776651826123,64.41,74442.23,79.0,-0.02036,2e-05,2.12693]
[1776651826224,64.4,74442.3,79.0,-0.02035,2e-05,2.12594]
[1776651826913,64.4,74442.3,79.0,-0.02035,2e-05,2.12594]
[1776651827047,64.4,74442.23,79.0,-0.02035,2e-05,2.12605]
[1776651828207,64.4,74442.23,79.0,-0.02035,2e-05,2.12605]
[1776651828302,64.4,74442.3,79.0,-0.02034,2e-05,2.12506]
[1776651833503,64.39,74442.73,79.0,-0.02033,2e-05,2.12432]
[1776651835955,64.39,74442.77,79.0,-0.02033,2e-05,2.12422]
[1776651836110,64.39,74445.53,79.0,-0.02028,2e-05,2.11997]
[1776651841145,64.38,74449.77,79.0,-0.02018,2e-05,2.1114]
[1776651842927,64.38,74449.97,79.0,-0.02017,2e-05,2.11068]
[1776651843159,64.37,74449.84,79.0,-0.02017,2e-05,2.11047]
[1776651843553,64.37,74449.84,79.0,-0.02017,2e-05,2.11047]
[1776651843793,64.37,74449.84,79.0,-0.02017,2e-05,2.11047]
[1776651843895,64.37,74449.84,79.0,-0.02017,2e-05,2.11049]
[1776651844606,64.37,74449.84,79.0,-0.02017,2e-05,2.11049]
[1776651844662,64.37,74449.84,79.0,-0.02017,2e-05,2.11008]
[1776651850150,64.37,74449.06,79.0,-0.02018,2e-05,2.11133]
[1776651850208,64.37,74449.13,79.0,-0.02018,2e-05,2.11124]
[1776651851020,64.37,74449.13,79.0,-0.02018,2e-05,2.11124]
[1776651851215,64.37,74449.48,79.0,-0.02017,2e-05,2.11072]
[1776651852869,64.37,74449.48,79.0,-0.02017,2e-05,2.11072]
[1776651858263,64.37,74459.17,79.0,-0.02001,2e-05,2.09613]
[1776651858689,64.37,74459.17,79.0,-0.02001,2e-05,2.09613]
[1776651859232,64.37,74459.17,79.0,-0.02001,2e-05,2.09613]
[1776651860272,64.37,74459.27,79.0,-0.02,2e-05,2.09561]
[1776651866320,64.37,74461.1,79.0,-0.01997,2e-05,2.09314]
[1776651868579,64.37,74461.38,79.0,-0.01997,2e-05,2.09276]
[1776651869341,64.37,74462.11,79.0,-0.01995,2e-05,2.09134]
[1776651873938,64.36,74470.16,79.0,-0.01977,2e-05,2.07479]
[1776651876390,64.36,74470.02,79.0,-0.01977,2e-05,2.07524]
[1776651881429,64.36,74461.24,79.0,-0.01993,2e-05,2.08886]
[1776651882822,64.36,74463.6,79.0,-0.01989,2e-05,2.08535]
[1776651883446,64.36,74464.19,79.0,-0.01988,2e-05,2.0841]
[1776651886465,64.35,74478.09,79.0,-0.01962,2e-05,2.06215]
[1776651891500,64.34,74486.57,79.0,-0.01946,2e-05,2.04799]
[1776651893514,64.34,74475.97,79.0,-0.01964,2e-05,2.06327]
[1776651898548,64.33,74477.47,79.0,-0.01959,2e-05,2.05947]
[1776651903584,64.32,74477.58,79.0,-0.01958,2e-05,2.05779]
[1776651908619,64.3,74478.96,79.0,-0.01954,2e-05,2.05424]
[1776651913654,64.29,74474.27,79.0,-0.0196,2e-05,2.05979]
[1776651919660,64.29,74474.81,79.0,-0.01958,2e-05,2.05807]
[1776651925739,64.27,74461.54,79.0,-0.01978,2e-05,2.07517]
[1776651931781,64.25,74459.98,79.0,-0.01975,2e-05,2.07259]
[1776651936816,64.24,74460.51,79.0,-0.01973,2e-05,2.0702]
[1776651942263,64.23,74460.42,79.0,-0.01972,2e-05,2.0694]
[1776651947893,64.21,74460.51,79.0,-0.01969,2e-05,2.06676]
[1776651952928,64.2,74460.27,79.0,-0.01967,2e-05,2.06556]
[1776651957964,64.19,74461.41,79.0,-0.01964,2e-05,2.06231]
[1776651963000,64.18,74458.42,79.0,-0.01967,2e-05,2.06527]
[1776651968036,64.17,74458.6,79.0,-0.01965,2e-05,2.06345]
[1776651973071,64.16,74458.81,79.0,-0.01963,2e-05,2.06159]
[1776651981519,64.15,74458.63,79.0,-0.01963,2e-05,2.06126]
[1776651982134,64.14,74445.2,79.0,-0.01983,2e-05,2.07941]
[1776651987169,64.12,74442.76,79.0,-0.01986,2e-05,2.08142]
[1776651992205,64.11,74435.16,79.0,-0.01994,2e-05,2.0882]
[1776651994562,64.1,74449.34,79.0,-0.01969,2e-05,2.06569]
[1776651997985,64.1,74451.95,79.0,-0.01963,2e-05,2.06115]
[1776651998247,64.1,74452.0,79.0,-0.01963,2e-05,2.06077]
[1776652003549,64.1,74454.42,79.0,-0.01959,2e-05,2.05758]
[1776652003925,64.1,74454.01,79.0,-0.0196,2e-05,2.05842]
[1776652009327,64.1,74445.47,79.0,-0.01976,2e-05,2.07185]
[1776652010537,64.1,74445.47,79.0,-0.01976,2e-05,2.07185]
[1776652010639,64.11,74443.06,79.0,-0.0198,2e-05,2.07568]
[1776652016376,64.09,74444.63,79.0,-0.01975,2e-05,2.0713]
[1776652022420,64.08,74445.11,79.0,-0.01972,2e-05,2.06862]
[1776652027628,64.07,74446.02,79.0,-0.01969,2e-05,2.06595]
[1776652031483,64.06,74457.46,79.0,-0.01948,2e-05,2.04718]
[1776652033674,64.05,74457.43,79.0,-0.01947,2e-05,2.04666]
[1776652034822,64.05,74457.43,79.0,-0.01947,2e-05,2.04666]
[1776652035512,64.05,74457.29,79.0,-0.01948,2e-05,2.04712]
[1776652038533,64.06,74446.28,79.0,-0.01967,2e-05,2.06407]
[1776652040996,64.06,74447.27,79.0,-0.01965,2e-05,2.06277]
[1776652041554,64.06,74447.35,79.0,-0.01965,2e-05,2.06234]
[1776652046589,64.04,74467.07,79.0,-0.01929,2e-05,2.03125]
[1776652051624,64.03,74474.28,79.0,-0.01913,2e-05,2.01629]
[1776652056659,64.03,74477.71,79.0,-0.01906,2e-05,2.01008]
[1776652061694,64.02,74476.08,79.0,-0.01908,2e-05,2.0114]
[1776652066730,64.01,74475.81,79.0,-0.01907,2e-05,2.0107]
[1776652071765,64.0,74475.93,79.0,-0.01906,2e-05,2.00944]
[1776652073779,64.0,74488.18,79.0,-0.01885,2e-05,1.99096]
[1776652078814,63.99,74492.06,79.0,-0.01877,2e-05,1.98439]
[1776652083849,63.98,74494.17,79.0,-0.01873,2e-05,1.98047]
[1776652088884,63.98,74477.99,79.0,-0.01899,2e-05,2.00338]
[1776652094466,63.97,74477.47,79.0,-0.01899,2e-05,2.00334]
[1776652094468,63.97,74477.47,79.0,-0.01899,2e-05,2.00334]
[1776652099962,63.96,74475.94,79.0,-0.019,2e-05,2.00419]
[1776652104997,63.95,74480.69,79.0,-0.01891,2e-05,1.99622]
[1776652105738,63.95,74480.69,79.0,-0.01891,2e-05,1.99622]
[1776652111041,63.95,74489.14,79.0,-0.01873,2e-05,1.97986]
[1776652116075,63.94,74497.97,79.0,-0.01857,2e-05,1.96623]
[1776652119909,63.94,74498.92,79.0,-0.01855,2e-05,1.96447]
[1776652125139,63.93,74499.99,79.0,-0.01853,2e-05,1.96219]
[1776652130174,63.93,74499.0,79.0,-0.01854,2e-05,1.96305]
[1776652130763,63.93,74499.0,79.0,-0.01854,2e-05,1.96305]
[1776652137223,63.92,74502.89,79.0,-0.01847,2e-05,1.95663]
[1776652142261,63.92,74502.95,79.0,-0.01846,2e-05,1.95603]
[1776652147296,63.91,74499.07,79.0,-0.01852,2e-05,1.96112]
[1776652154345,63.91,74499.48,79.0,-0.0185,2e-05,1.95975]
[1776652159380,63.9,74501.78,79.0,-0.01846,2e-05,1.95586]
[1776652160905,63.9,74498.96,79.0,-0.0185,2e-05,1.95985]
[1776652164936,63.9,74499.59,79.0,-0.01849,2e-05,1.9585]
[1776652170457,63.89,74500.03,79.0,-0.01847,2e-05,1.9572]
[1776652172246,63.89,74496.12,79.0,-0.01851,2e-05,1.95985]
[1776652173155,63.89,74493.71,79.0,-0.01855,2e-05,1.96324]
[1776652177331,63.89,74483.46,79.0,-0.01871,2e-05,1.97769]
[1776652185142,63.88,74483.96,79.0,-0.01869,2e-05,1.97607]
[1776652191605,63.87,74484.25,79.0,-0.01867,2e-05,1.97419]
[1776652196717,63.87,74484.32,79.0,-0.01867,2e-05,1.97366]
[1776652200897,63.86,74483.87,79.0,-0.01866,2e-05,1.97347]
[1776652201675,63.86,74498.94,79.0,-0.01842,2e-05,1.95139]
[1776652204929,63.86,74503.29,79.0,-0.01834,2e-05,1.94481]
[1776652205703,63.85,74505.15,79.0,-0.0183,2e-05,1.94134]
[1776652208724,63.83,74515.86,79.0,-0.0181,2e-05,1.9236]
[1776652213759,63.81,74520.97,79.0,-0.01798,2e-05,1.91253]
[1776652218794,63.78,74521.45,79.0,-0.01793,2e-05,1.90815]
[1776652222447,63.76,74520.4,79.0,-0.01792,2e-05,1.90744]
[1776652222797,63.76,74520.4,79.0,-0.01792,2e-05,1.90744]
[1776652228607,63.73,74516.21,79.0,-0.01794,2e-05,1.90899]
[1776652233899,63.69,74513.38,79.0,-0.01791,2e-05,1.90576]
[1776652239929,63.67,74513.99,79.0,-0.01787,2e-05,1.90199]
[1776652241955,63.65,74500.9,79.0,-0.01805,2e-05,1.91782]
[1776652247997,63.61,74498.84,79.0,-0.01803,2e-05,1.9163]
[1776652253032,63.58,74499.02,79.0,-0.01799,2e-05,1.91235]
[1776652258067,63.56,74498.86,79.0,-0.01795,2e-05,1.90893]
[1776652259593,63.56,74498.86,79.0,-0.01795,2e-05,1.90893]
[1776652263698,63.54,74498.93,79.0,-0.01793,2e-05,1.90738]
[1776652263719,63.53,74497.34,79.0,-0.01794,2e-05,1.9075]
[1776652264109,63.52,74485.86,79.0,-0.01811,2e-05,1.92327]
[1776652269144,63.52,74483.73,79.0,-0.01814,2e-05,1.92575]
[1776652273538,63.52,74472.98,79.0,-0.01832,2e-05,1.9411]
[1776652279213,63.51,74472.33,79.0,-0.01832,2e-05,1.94167]
[1776652284316,63.51,74470.05,79.0,-0.01836,2e-05,1.9447]
[1776652290291,63.51,74469.62,79.0,-0.01836,2e-05,1.94483]
[1776652295326,63.51,74472.43,79.0,-0.01828,2e-05,1.93753]
[1776652300361,63.5,74471.57,79.0,-0.01829,2e-05,1.9385]
[1776652305396,63.5,74471.72,79.0,-0.01829,2e-05,1.93801]
[1776652310431,63.5,74472.22,79.0,-0.01828,2e-05,1.93702]
[1776652315468,63.5,74473.66,79.0,-0.01825,2e-05,1.93468]
[1776652320503,63.5,74479.93,79.0,-0.01815,2e-05,1.92543]
[1776652325538,63.49,74484.85,79.0,-0.01806,2e-05,1.91819]
[1776652326409,63.49,74484.85,79.0,-0.01806,2e-05,1.91819]
[1776652326545,63.49,74483.9,79.0,-0.01808,2e-05,1.91954]
[1776652331964,63.47,74476.07,79.0,-0.01817,2e-05,1.92718]
[1776652332078,63.47,74476.07,79.0,-0.01817,2e-05,1.92718]
[1776652332587,63.46,74470.71,79.0,-0.01825,2e-05,1.9342]
[1776652337622,63.46,74468.63,79.0,-0.01828,2e-05,1.93697]
[1776652343665,63.46,74471.86,79.0,-0.01822,2e-05,1.93199]
[1776652348701,63.46,74480.57,79.0,-0.01808,2e-05,1.91924]
[1776652353737,63.45,74481.76,79.0,-0.01803,2e-05,1.91453]
[1776652358772,63.45,74481.37,79.0,-0.01804,2e-05,1.91503]
[1776652363806,63.45,74475.03,79.0,-0.01814,2e-05,1.92409]
[1776652368842,63.45,74469.63,79.0,-0.01822,2e-05,1.9317]
[1776652373877,63.45,74469.34,79.0,-0.01823,2e-05,1.93189]
[1776652378912,63.45,74469.23,79.0,-0.01823,2e-05,1.93184]
[1776652382946,63.45,74448.47,79.0,-0.01857,2e-05,1.96193]
[1776652387981,63.44,74450.64,79.0,-0.01852,2e-05,1.95829]
[1776652393016,63.44,74451.29,79.0,-0.01851,2e-05,1.95689]
[1776652398051,63.44,74449.66,79.0,-0.01853,2e-05,1.95883]
[1776652403235,63.43,74440.1,79.0,-0.01869,2e-05,1.9725]
[1776652409132,63.43,74442.18,79.0,-0.01864,2e-05,1.96866]
[1776652414168,63.42,74439.16,79.0,-0.01866,2e-05,1.96959]
[1776652419203,63.42,74437.68,79.0,-0.01868,2e-05,1.97119]
[1776652424237,63.41,74444.54,79.0,-0.01856,2e-05,1.96053]
[1776652428266,63.41,74458.84,79.0,-0.01832,2e-05,1.9393]
[1776652432470,63.41,74468.93,79.0,-0.01815,2e-05,1.92453]
[1776652432546,63.41,74472.17,79.0,-0.0181,2e-05,1.91981]
[1776652438336,63.38,74480.08,79.0,-0.01792,2e-05,1.90404]
[1776652443025,63.37,74479.67,79.0,-0.01791,2e-05,1.9032]
[1776652444458,63.35,74479.05,79.0,-0.0179,2e-05,1.90196]
[1776652446996,63.34,74475.25,79.0,-0.01794,2e-05,1.906]
[1776652447019,63.33,74468.57,79.0,-0.01804,2e-05,1.91417]
[1776652452436,63.33,74466.79,79.0,-0.01806,2e-05,1.91661]
[1776652457471,63.33,74467.64,79.0,-0.01805,2e-05,1.91529]
[1776652462506,63.33,74467.4,79.0,-0.01805,2e-05,1.91554]
[1776652467541,63.33,74469.56,79.0,-0.01802,2e-05,1.91235]
[1776652472575,63.32,74472.64,79.0,-0.01794,2e-05,1.90497]
[1776652474590,63.32,74483.19,79.0,-0.01777,2e-05,1.88985]
[1776652478618,63.33,74471.73,79.0,-0.01796,2e-05,1.90638]
[1776652484662,63.33,74468.64,79.0,-0.01801,2e-05,1.9108]
[1776652489697,63.32,74469.63,79.0,-0.01799,2e-05,1.90934]
[1776652494741,63.32,74518.39,79.0,-0.01721,2e-05,1.84013]
[1776652495493,63.32,74518.39,79.0,-0.01721,2e-05,1.84013]
[1776652496985,63.33,74519.24,79.0,-0.0172,2e-05,1.83918]
[1776652502470,63.33,74516.3,79.0,-0.01726,2e-05,1.84385]
[1776652504816,63.33,74505.7,79.0,-0.01743,2e-05,1.85907]
[1776652509852,63.34,74506.68,79.0,-0.01741,2e-05,1.85809]
[1776652511631,63.34,74511.19,79.0,-0.01734,2e-05,1.85182]
[1776652512149,63.34,74511.19,79.0,-0.01734,2e-05,1.85182]
[1776652512150,63.34,74509.68,79.0,-0.01737,2e-05,1.85412]
[1776652512495,63.34,74509.68,79.0,-0.01737,2e-05,1.85412]
[1776652513029,63.34,74509.68,79.0,-0.01737,2e-05,1.85412]
[1776652513037,63.33,74509.22,79.0,-0.01737,2e-05,1.85415]
[1776652514945,63.33,74509.11,79.0,-0.01737,2e-05,1.85431]
[1776652515047,63.34,74509.01,79.0,-0.01738,2e-05,1.85463]
[1776652515183,63.34,74509.01,79.0,-0.01738,2e-05,1.85463]
[1776652520929,63.31,74511.01,79.0,-0.01731,2e-05,1.84877]
[1776652524090,63.3,74504.53,79.0,-0.0174,2e-05,1.85668]
[1776652524958,63.29,74499.9,79.0,-0.01746,2e-05,1.86207]
[1776652527213,63.29,74499.63,79.0,-0.01747,2e-05,1.86261]
[1776652527978,63.29,74499.73,79.0,-0.01746,2e-05,1.86184]
[1776652533014,63.27,74499.41,79.0,-0.0174,2e-05,1.85635]
[1776652535246,63.26,74493.51,79.0,-0.01748,2e-05,1.86345]
[1776652536035,63.26,74493.66,79.0,-0.01748,2e-05,1.86332]
[1776652541073,63.26,74492.73,79.0,-0.0175,2e-05,1.86502]
[1776652541318,63.26,74492.73,79.0,-0.0175,2e-05,1.86502]
[1776652543147,63.26,74492.73,79.0,-0.0175,2e-05,1.86502]
[1776652543088,63.25,74493.36,79.0,-0.01748,2e-05,1.86287]
[1776652544031,63.25,74493.36,79.0,-0.01748,2e-05,1.86287]
[1776652549130,63.23,74495.82,79.0,-0.0174,2e-05,1.85638]
[1776652549217,63.23,74495.82,79.0,-0.0174,2e-05,1.85638]
[1776652554513,63.2,74501.36,79.0,-0.01728,2e-05,1.84554]
[1776652560208,63.17,74503.02,79.0,-0.01722,2e-05,1.83967]
[1776652563234,63.16,74521.95,79.0,-0.01691,2e-05,1.81156]
[1776652568269,63.14,74533.76,79.0,-0.0167,2e-05,1.79266]
[1776652573304,63.12,74542.02,79.0,-0.01655,2e-05,1.7789]
[1776652578339,63.1,74543.98,79.0,-0.01649,2e-05,1.77388]
[1776652583374,63.08,74545.94,79.0,-0.01644,2e-05,1.76894]
[1776652588409,63.07,74542.85,79.0,-0.01646,2e-05,1.77088]
[1776652593444,63.05,74538.03,79.0,-0.01648,2e-05,1.77246]
[1776652598479,63.03,74544.18,79.0,-0.01637,1e-05,1.76185]
[1776652604521,63.01,74547.7,79.0,-0.01628,1e-05,1.75449]
[1776652609556,62.99,74546.75,79.0,-0.01628,1e-05,1.75366]
[1776652614591,62.98,74546.5,79.0,-0.01626,1e-05,1.75188]
[1776652619626,62.96,74544.31,79.0,-0.01627,1e-05,1.75272]
[1776652624661,62.94,74543.46,79.0,-0.01626,1e-05,1.75175]
[1776652629696,62.93,74545.44,79.0,-0.0162,1e-05,1.747]
[1776652634730,62.91,74545.53,79.0,-0.01618,1e-05,1.74483]
[1776652639766,62.89,74545.44,79.0,-0.01616,1e-05,1.74291]
[1776652644801,62.88,74545.51,79.0,-0.01614,1e-05,1.74081]
[1776652649836,62.86,74549.51,79.0,-0.01606,1e-05,1.73344]
[1776652654870,62.85,74549.11,79.0,-0.01602,1e-05,1.72935]
[1776652659907,62.83,74545.89,79.0,-0.01604,1e-05,1.73179]
[1776652664942,62.82,74544.47,79.0,-0.01605,1e-05,1.73179]
[1776652666955,62.81,74532.77,79.0,-0.01621,1e-05,1.74683]
[1776652672008,62.77,74528.7,79.0,-0.01621,1e-05,1.7469]
[1776652677039,62.75,74527.45,79.0,-0.01621,1e-05,1.74658]
[1776652682074,62.73,74525.12,79.0,-0.01622,1e-05,1.74775]
[1776652684055,62.73,74515.86,79.0,-0.01636,2e-05,1.75996]
[1776652690130,62.7,74508.25,79.0,-0.01643,2e-05,1.76692]
[1776652695165,62.69,74509.99,79.0,-0.01639,2e-05,1.76238]
[1776652700200,62.67,74510.56,79.0,-0.01635,2e-05,1.75949]
[1776652700462,62.67,74510.56,79.0,-0.01635,2e-05,1.75949]
[1776652706242,62.65,74519.17,79.0,-0.0162,1e-05,1.74534]
[1776652709564,62.64,74513.36,79.0,-0.01627,2e-05,1.75205]
[1776652709960,62.64,74513.36,79.0,-0.01627,2e-05,1.75205]
[1776652716313,62.62,74521.33,79.0,-0.0161,1e-05,1.73577]
[1776652721348,62.6,74520.23,79.0,-0.0161,1e-05,1.73541]
[1776652726384,62.59,74518.99,79.0,-0.01609,1e-05,1.73523]
[1776652731419,62.57,74519.46,79.0,-0.01607,1e-05,1.73275]
[1776652736454,62.56,74519.09,79.0,-0.01605,1e-05,1.73143]
[1776652746523,62.53,74516.91,79.0,-0.01605,1e-05,1.73074]
[1776652751559,62.52,74524.74,79.0,-0.01591,1e-05,1.71842]
[1776652756593,62.5,74524.41,79.0,-0.0159,1e-05,1.71719]
[1776652761628,62.49,74523.77,79.0,-0.01589,1e-05,1.71639]
[1776652767671,62.47,74523.66,79.0,-0.01587,1e-05,1.71455]
[1776652768679,62.47,74511.92,79.0,-0.01604,1e-05,1.73005]
[1776652769486,62.47,74511.92,79.0,-0.01604,1e-05,1.73005]
[1776652774721,62.45,74506.4,79.0,-0.01607,1e-05,1.73265]
[1776652779757,62.44,74498.47,79.0,-0.01617,2e-05,1.74159]
[1776652784791,62.42,74499.99,79.0,-0.01613,1e-05,1.73767]
[1776652789827,62.41,74501.98,79.0,-0.01608,1e-05,1.73317]
[1776652793895,62.4,74502.29,79.0,-0.01607,1e-05,1.73169]
[1776652794149,62.4,74502.29,79.0,-0.01607,1e-05,1.73169]
[1776652794865,62.4,74539.28,79.0,-0.01551,1e-05,1.68141]
[1776652795715,62.4,74539.28,79.0,-0.01551,1e-05,1.68141]
[1776652795724,62.4,74539.28,79.0,-0.01551,1e-05,1.68141]
[1776652795829,62.4,74539.28,79.0,-0.01551,1e-05,1.68141]
[1776652795973,62.4,74539.28,79.0,-0.01551,1e-05,1.68141]
[1776652801044,62.39,74538.93,79.0,-0.0155,1e-05,1.68057]
[1776652803104,62.38,74537.15,79.0,-0.01552,1e-05,1.6824]
[1776652806097,62.37,74519.86,79.0,-0.01577,1e-05,1.70435]
[1776652811984,62.36,74518.75,79.0,-0.01576,1e-05,1.70396]
[1776652818026,62.34,74524.31,79.0,-0.01566,1e-05,1.69472]
[1776652823402,62.33,74524.47,79.0,-0.01565,1e-05,1.69334]
[1776652831770,62.31,74524.41,79.0,-0.01559,1e-05,1.68805]
[1776652838167,62.3,74535.89,79.0,-0.01541,1e-05,1.67095]
[1776652843202,62.29,74534.23,79.0,-0.01542,1e-05,1.67188]
[1776652848237,62.28,74536.83,79.0,-0.01537,1e-05,1.6672]
[1776652853272,62.27,74536.88,79.0,-0.01535,1e-05,1.66591]
[1776652858307,62.26,74535.63,79.0,-0.01536,1e-05,1.66635]
[1776652863343,62.24,74534.93,79.0,-0.01535,1e-05,1.66582]
[1776652870391,62.23,74536.3,79.0,-0.01531,1e-05,1.66236]
[1776652874256,62.23,74542.27,79.0,-0.01522,1e-05,1.65384]
[1776652874277,62.23,74542.27,79.0,-0.01522,1e-05,1.65384]
[1776652875435,62.22,74519.59,79.0,-0.01554,1e-05,1.68334]
[1776652875871,62.22,74519.59,79.0,-0.01554,1e-05,1.68334]
[1776652877938,62.22,74517.78,79.0,-0.01556,1e-05,1.68521]
[1776652878450,62.22,74517.78,79.0,-0.01556,1e-05,1.68521]
[1776652881085,62.21,74517.45,79.0,-0.01556,1e-05,1.68483]
[1776652883159,62.21,74517.55,79.0,-0.01555,1e-05,1.68416]
[1776652883386,62.21,74517.55,79.0,-0.01555,1e-05,1.68416]
[1776652884143,62.2,74512.14,79.0,-0.01563,1e-05,1.6911]
[1776652886201,62.2,74511.62,79.0,-0.01563,1e-05,1.69123]
[1776652889949,62.19,74514.23,79.0,-0.01558,1e-05,1.68664]
[1776652899603,62.17,74516.14,79.0,-0.0155,1e-05,1.6788]
[1776652904638,62.16,74516.04,79.0,-0.01549,1e-05,1.67764]
[1776652910683,62.15,74514.19,79.0,-0.0155,1e-05,1.67856]
[1776652915718,62.14,74505.79,79.0,-0.01561,1e-05,1.68841]
[1776652920754,62.12,74500.67,79.0,-0.01567,1e-05,1.6939]
[1776652925790,62.11,74499.59,79.0,-0.01567,1e-05,1.69393]
[1776652929817,62.1,74489.1,79.0,-0.01581,1e-05,1.70688]
[1776652935289,62.09,74484.71,79.0,-0.01586,1e-05,1.71156]
[1776652940895,62.08,74481.04,79.0,-0.01589,1e-05,1.71432]
[1776652945930,62.06,74482.1,79.0,-0.01586,1e-05,1.71133]
[1776652950965,62.05,74480.22,79.0,-0.01587,1e-05,1.71234]
[1776652952931,62.05,74480.22,79.0,-0.01587,1e-05,1.71234]
[1776652953280,62.05,74480.22,79.0,-0.01587,1e-05,1.71234]
[1776652953985,62.04,74465.33,79.0,-0.01606,2e-05,1.72892]
[1776652958290,62.04,74465.33,79.0,-0.01605,2e-05,1.72791]
[1776652959454,62.03,74465.55,79.0,-0.01604,2e-05,1.72727]
[1776652960033,62.03,74481.01,79.0,-0.0158,1e-05,1.70564]
[1776652965067,62.02,74490.03,79.0,-0.01566,1e-05,1.69211]
[1776652970102,62.01,74489.02,79.0,-0.01566,1e-05,1.69214]
[1776652975137,62.0,74490.35,79.0,-0.01562,1e-05,1.68903]
[1776652980172,61.99,74489.89,79.0,-0.01562,1e-05,1.68837]
[1776652985207,61.97,74484.35,79.0,-0.01568,1e-05,1.69448]
[1776652990242,61.96,74486.94,79.0,-0.01563,1e-05,1.68968]
[1776652991249,61.96,74499.55,79.0,-0.01544,1e-05,1.67259]
[1776652999304,61.95,74503.86,79.0,-0.01536,1e-05,1.66516]
[1776653004340,61.94,74500.59,79.0,-0.0154,1e-05,1.66841]
[1776653009375,61.93,74490.84,79.0,-0.01553,1e-05,1.68023]
[1776653015417,61.92,74481.51,79.0,-0.01563,1e-05,1.68854]
[1776653020452,61.91,74481.7,79.0,-0.01561,1e-05,1.68672]
[1776653025487,61.89,74475.69,79.0,-0.01568,1e-05,1.69351]
[1776653030522,61.88,74473.58,79.0,-0.0157,1e-05,1.69501]
[1776653035558,61.87,74471.35,79.0,-0.01572,1e-05,1.69667]
[1776653040592,61.86,74471.09,79.0,-0.0157,1e-05,1.69568]
[1776653045628,61.85,74474.4,79.0,-0.01564,1e-05,1.68991]
[1776653050663,61.84,74474.75,79.0,-0.01562,1e-05,1.68817]
[1776653054691,61.83,74488.69,79.0,-0.01541,1e-05,1.66856]
[1776653059726,61.82,74485.59,79.0,-0.01544,1e-05,1.67156]
[1776653067782,61.81,74489.79,79.0,-0.01536,1e-05,1.66419]
[1776653071810,61.8,74501.71,79.0,-0.01516,1e-05,1.645]
[1776653076845,61.8,74496.73,79.0,-0.01522,1e-05,1.65065]
[1776653081879,61.79,74498.01,79.0,-0.01519,1e-05,1.64802]
[1776653086915,61.78,74497.86,79.0,-0.01518,1e-05,1.64729]
[1776653092209,61.78,74497.93,79.0,-0.01518,1e-05,1.64665]
[1776653092316,61.78,74497.93,79.0,-0.01518,1e-05,1.64665]
[1776653092831,61.77,74497.93,79.0,-0.01517,1e-05,1.64628]
[1776653092995,61.77,74497.93,79.0,-0.01517,1e-05,1.64628]
[1776653093228,61.77,74497.93,79.0,-0.01517,1e-05,1.64628]
[1776653093327,61.77,74535.55,79.0,-0.01464,1e-05,1.59709]
[1776653093852,61.77,74535.55,79.0,-0.01464,1e-05,1.59709]
[1776653093964,61.77,74546.57,79.0,-0.01448,1e-05,1.58287]
[1776653096414,61.77,74549.42,79.0,-0.01444,1e-05,1.57916]
[1776653096870,61.77,74550.86,79.0,-0.01442,1e-05,1.57726]
[1776653097355,61.77,74550.86,79.0,-0.01442,1e-05,1.57726]
[1776653102327,61.77,74551.65,79.0,-0.01441,1e-05,1.57603]
[1776653107056,61.77,74538.14,79.0,-0.01459,1e-05,1.59287]
[1776653111084,61.76,74527.32,79.0,-0.01474,1e-05,1.60643]
[1776653118138,61.76,74533.75,79.0,-0.01464,1e-05,1.59745]
[1776653123169,61.75,74531.71,79.0,-0.01466,1e-05,1.59958]
[1776653128203,61.75,74530.02,79.0,-0.01468,1e-05,1.60124]
[1776653133238,61.74,74530.46,79.0,-0.01465,1e-05,1.59757]
[1776653138274,61.74,74529.8,79.0,-0.01465,1e-05,1.59794]
[1776653142302,61.74,74518.43,79.0,-0.01481,1e-05,1.61223]
[1776653145117,61.73,74518.06,79.0,-0.01481,1e-05,1.61247]
[1776653150358,61.73,74520.01,79.0,-0.01478,1e-05,1.60923]
[1776653156400,61.72,74520.39,79.0,-0.01476,1e-05,1.60803]
[1776653161435,61.72,74512.54,79.0,-0.01487,1e-05,1.61761]
[1776653166470,61.71,74511.32,79.0,-0.01488,1e-05,1.61853]
[1776653171505,61.71,74510.19,79.0,-0.01489,1e-05,1.61933]
[1776653176542,61.7,74506.47,79.0,-0.01493,1e-05,1.62351]
[1776653181577,61.7,74506.93,79.0,-0.01492,1e-05,1.62221]
[1776653186612,61.69,74501.25,79.0,-0.01499,1e-05,1.62896]
[1776653193661,61.68,74500.52,79.0,-0.01496,1e-05,1.6261]
[1776653198696,61.67,74500.7,79.0,-0.01495,1e-05,1.62514]
[1776653203732,61.67,74500.33,79.0,-0.01495,1e-05,1.62488]
[1776653204293,61.67,74500.33,79.0,-0.01495,1e-05,1.62488]
[1776653204943,61.67,74500.22,79.0,-0.01495,1e-05,1.62488]
[1776653205308,61.67,74500.22,79.0,-0.01495,1e-05,1.62488]
[1776653211788,61.66,74500.28,79.0,-0.01494,1e-05,1.62376]
[1776653216822,61.65,74498.51,79.0,-0.01496,1e-05,1.62533]
[1776653218840,61.65,74487.82,79.0,-0.01511,1e-05,1.63906]
[1776653223881,61.64,74483.8,79.0,-0.01516,1e-05,1.64347]
[1776653227149,61.64,74484.05,79.0,-0.01515,1e-05,1.64278]
[1776653233951,61.63,74486.15,79.0,-0.0151,1e-05,1.63861]
[1776653238986,61.62,74485.06,79.0,-0.01511,1e-05,1.63921]
[1776653244022,61.61,74482.42,79.0,-0.01514,1e-05,1.64186]
[1776653250065,61.61,74482.98,79.0,-0.01512,1e-05,1.64011]
[1776653255100,61.6,74486.11,79.0,-0.01504,1e-05,1.63256]
[1776653260135,61.59,74488.68,79.0,-0.015,1e-05,1.62846]
[1776653265170,61.59,74486.65,79.0,-0.01502,1e-05,1.6304]
[1776653270205,61.58,74479.52,79.0,-0.01511,1e-05,1.63902]
[1776653273226,61.58,74467.36,79.0,-0.01528,1e-05,1.65463]
[1776653278261,61.57,74466.7,79.0,-0.01528,1e-05,1.65455]
[1776653284303,61.56,74468.24,79.0,-0.01525,1e-05,1.65136]
[1776653287323,61.56,74479.17,79.0,-0.01508,1e-05,1.63636]
[1776653292359,61.55,74481.74,79.0,-0.01504,1e-05,1.6322]
[1776653297395,61.54,74487.65,79.0,-0.01495,1e-05,1.62368]
[1776653302431,61.54,74490.81,79.0,-0.01489,1e-05,1.61889]
[1776653307466,61.53,74490.93,79.0,-0.01489,1e-05,1.61808]
[1776653309480,61.53,74503.13,79.0,-0.01471,1e-05,1.60195]
[1776653314942,61.53,74506.87,79.0,-0.01463,1e-05,1.59415]
[1776653324585,61.52,74506.86,79.0,-0.01462,1e-05,1.59325]
[1776653330627,61.52,74506.38,79.0,-0.01462,1e-05,1.59338]
[1776653337676,61.51,74506.96,79.0,-0.01461,1e-05,1.59207]
[1776653342712,61.51,74507.85,79.0,-0.01459,1e-05,1.59053]
[1776653347748,61.51,74510.26,79.0,-0.01456,1e-05,1.58705]
[1776653353790,61.5,74508.33,79.0,-0.01458,1e-05,1.5891]
[1776653358824,61.5,74510.55,79.0,-0.01454,1e-05,1.58588]
[1776653363860,61.5,74509.36,79.0,-0.01455,1e-05,1.587]
[1776653368895,61.49,74501.89,79.0,-0.01466,1e-05,1.59625]
[1776653369434,61.49,74501.89,79.0,-0.01466,1e-05,1.59625]
[1776653369561,61.49,74501.89,79.0,-0.01466,1e-05,1.59625]
[1776653370173,61.49,74524.78,79.0,-0.01434,1e-05,1.56685]
[1776653370214,61.49,74524.78,79.0,-0.01434,1e-05,1.56685]
[1776653370369,61.49,74524.78,79.0,-0.01434,1e-05,1.56685]
[1776653370912,61.49,74538.62,79.0,-0.01415,1e-05,1.5492]
[1776653373215,61.49,74537.9,79.0,-0.01413,1e-05,1.54753]
[1776653373448,61.49,74537.9,79.0,-0.01413,1e-05,1.54753]
[1776653373642,61.49,74537.9,79.0,-0.01413,1e-05,1.54753]
[1776653373733,61.49,74537.9,79.0,-0.01413,1e-05,1.54753]
[1776653375258,61.49,74537.68,79.0,-0.01414,1e-05,1.5478]
[1776653377736,61.49,74527.94,79.0,-0.01427,1e-05,1.56013]
[1776653379816,61.49,74528.24,79.0,-0.01427,1e-05,1.55969]
[1776653380933,61.49,74529.48,79.0,-0.01425,1e-05,1.55809]
[1776653383853,61.49,74528.94,79.0,-0.01425,1e-05,1.5587]
[1776653385927,61.49,74525.66,79.0,-0.0143,1e-05,1.56282]
[1776653386136,61.49,74523.16,79.0,-0.01433,1e-05,1.56598]
[1776653386916,61.49,74523.16,79.0,-0.01433,1e-05,1.56598]
[1776653388972,61.49,74519.36,79.0,-0.01438,1e-05,1.57076]
[1776653394079,61.49,74522.44,79.0,-0.01434,1e-05,1.5665]
[1776653399740,61.48,74522.82,79.0,-0.01433,1e-05,1.56586]
[1776653404266,61.48,74526.73,79.0,-0.01428,1e-05,1.56071]
[1776653405048,61.48,74526.73,79.0,-0.01428,1e-05,1.56071]
[1776653405083,61.48,74526.73,79.0,-0.01428,1e-05,1.56071]
[1776653405943,61.48,74527.0,79.0,-0.01427,1e-05,1.56033]
[1776653406076,61.48,74527.0,79.0,-0.01427,1e-05,1.56033]
[1776653406247,61.48,74502.51,79.0,-0.01461,1e-05,1.59169]
[1776653407312,61.48,74502.51,79.0,-0.01461,1e-05,1.59169]
[1776653409401,61.48,74503.41,79.0,-0.0146,1e-05,1.59031]
[1776653412030,61.48,74503.47,79.0,-0.01459,1e-05,1.59015]
[1776653414636,61.48,74503.7,79.0,-0.01459,1e-05,1.58952]
[1776653416703,61.48,74501.34,79.0,-0.01462,1e-05,1.59241]
[1776653422288,61.47,74504.97,79.0,-0.01456,1e-05,1.58719]
[1776653427323,61.47,74503.68,79.0,-0.01458,1e-05,1.58848]
[1776653429337,61.47,74487.36,79.0,-0.01481,1e-05,1.60949]
[1776653434372,61.46,74491.45,79.0,-0.01472,1e-05,1.60106]
[1776653439407,61.46,74490.84,79.0,-0.01472,1e-05,1.60136]
[1776653444442,61.46,74495.29,79.0,-0.01465,1e-05,1.59513]
[1776653449477,61.45,74504.26,79.0,-0.01452,1e-05,1.58315]
[1776653454780,61.45,74504.19,79.0,-0.01452,1e-05,1.58298]
[1776653456478,61.45,74503.49,79.0,-0.01453,1e-05,1.58375]
[1776653461561,61.45,74503.33,79.0,-0.01453,1e-05,1.58356]
[1776653468077,61.44,74503.74,79.0,-0.01452,1e-05,1.58284]
[1776653468179,61.44,74503.74,79.0,-0.01452,1e-05,1.58259]
[1776653473646,61.44,74503.86,79.0,-0.01451,1e-05,1.58213]
[1776653478681,61.44,74510.63,79.0,-0.01442,1e-05,1.57317]
[1776653483717,61.44,74510.85,79.0,-0.01441,1e-05,1.57268]
[1776653489759,61.43,74504.36,79.0,-0.0145,1e-05,1.58077]
[1776653493599,61.43,74504.98,79.0,-0.01447,1e-05,1.57723]
[1776653493751,61.43,74504.98,79.0,-0.01447,1e-05,1.57723]
[1776653499829,61.43,74504.98,79.0,-0.01446,1e-05,1.5769]
[1776653504864,61.43,74505.28,79.0,-0.01446,1e-05,1.57629]
[1776653511916,61.42,74505.2,79.0,-0.01445,1e-05,1.57609]
[1776653519972,61.42,74504.52,79.0,-0.01446,1e-05,1.57662]
[1776653526058,61.42,74504.55,79.0,-0.01446,1e-05,1.57632]
[1776653531094,61.42,74495.76,79.0,-0.01458,1e-05,1.58741]
[1776653531887,61.42,74495.76,79.0,-0.01458,1e-05,1.58741]
[1776653537136,61.41,74496.31,79.0,-0.01457,1e-05,1.58633]
[1776653539515,61.41,74496.35,79.0,-0.01456,1e-05,1.58615]
[1776653541081,61.41,74496.35,79.0,-0.01456,1e-05,1.58609]
[1776653548213,61.41,74496.21,79.0,-0.01456,1e-05,1.58573]
[1776653553251,61.41,74496.03,79.0,-0.01454,1e-05,1.58311]
[1776653558286,61.4,74486.03,79.0,-0.01467,1e-05,1.59573]
[1776653564197,61.4,74490.85,79.0,-0.0146,1e-05,1.5892]
[1776653569364,61.4,74489.73,79.0,-0.01461,1e-05,1.59018]
[1776653571662,61.4,74489.73,79.0,-0.01461,1e-05,1.59018]
[1776653577426,61.39,74489.09,79.0,-0.01462,1e-05,1.59046]
[1776653582461,61.39,74488.26,79.0,-0.01462,1e-05,1.59118]
[1776653587496,61.39,74488.05,79.0,-0.01462,1e-05,1.59109]
[1776653592531,61.38,74488.29,79.0,-0.01462,1e-05,1.59043]
[1776653597567,61.38,74494.24,79.0,-0.01453,1e-05,1.58244]
[1776653604616,61.38,74492.06,79.0,-0.01456,1e-05,1.58483]
[1776653609651,61.38,74485.6,79.0,-0.01464,1e-05,1.59284]
[1776653611318,61.38,74485.6,79.0,-0.01464,1e-05,1.59284]
[1776653619721,61.37,74485.56,79.0,-0.01461,1e-05,1.58963]
[1776653624756,61.37,74485.7,79.0,-0.01461,1e-05,1.58911]
[1776653629790,61.36,74486.35,79.0,-0.01459,1e-05,1.58795]
[1776653634828,61.36,74480.96,79.0,-0.01467,1e-05,1.59458]
[1776653639863,61.36,74479.38,79.0,-0.01468,1e-05,1.59624]
[1776653644897,61.36,74483.36,79.0,-0.01462,1e-05,1.59071]
[1776653649933,61.35,74488.87,79.0,-0.01454,1e-05,1.58329]
[1776653654969,61.35,74487.47,79.0,-0.01456,1e-05,1.5848]
[1776653662019,61.35,74487.51,79.0,-0.01456,1e-05,1.58434]
[1776653668062,61.34,74487.4,79.0,-0.01455,1e-05,1.58412]
[1776653673227,61.34,74487.96,79.0,-0.01452,1e-05,1.58058]
[1776653673740,61.34,74488.82,79.0,-0.01451,1e-05,1.57936]
[1776653673757,61.34,74488.82,79.0,-0.01451,1e-05,1.57936]
[1776653674275,61.34,74488.82,79.0,-0.01451,1e-05,1.57936]
[1776653676118,61.34,74503.34,79.0,-0.0143,1e-05,1.56066]
[1776653680558,61.34,74503.98,79.0,-0.01429,1e-05,1.55976]
[1776653684185,61.34,74503.98,79.0,-0.01429,1e-05,1.55969]
[1776653691935,61.34,74503.68,79.0,-0.0143,1e-05,1.56001]
[1776653691964,61.34,74503.68,79.0,-0.0143,1e-05,1.56001]
[1776653692053,61.34,74503.68,79.0,-0.0143,1e-05,1.56001]
[1776653692307,61.34,74503.68,79.0,-0.0143,1e-05,1.56001]
[1776653692356,61.34,74523.55,79.0,-0.01402,1e-05,1.5347]
[1776653694785,61.34,74527.71,79.0,-0.01397,1e-05,1.52947]
[1776653695158,61.34,74527.71,79.0,-0.01397,1e-05,1.52947]
[1776653697220,61.34,74528.03,79.0,-0.01396,1e-05,1.52914]
[1776653698116,61.34,74527.85,79.0,-0.01397,1e-05,1.52939]
[1776653698420,61.34,74527.85,79.0,-0.01397,1e-05,1.52939]
[1776653698272,61.34,74516.88,79.0,-0.01412,1e-05,1.54325]
[1776653700494,61.34,74513.4,79.0,-0.01416,1e-05,1.54769]
[1776653704137,61.34,74512.37,79.0,-0.01418,1e-05,1.54899]
[1776653705090,61.34,74512.37,79.0,-0.01418,1e-05,1.54897]
[1776653710360,61.34,74507.68,79.0,-0.01424,1e-05,1.55491]
[1776653715397,61.34,74514.57,79.0,-0.01415,1e-05,1.54612]
[1776653719425,61.34,74525.9,79.0,-0.01399,1e-05,1.53186]
[1776653724461,61.34,74529.39,79.0,-0.01395,1e-05,1.52767]
[1776653729496,61.34,74529.38,79.0,-0.01395,1e-05,1.52786]
[1776653734531,61.34,74527.38,79.0,-0.01396,1e-05,1.52804]
[1776653740573,61.35,74527.27,79.0,-0.01396,1e-05,1.5284]
[1776653745608,61.35,74525.91,79.0,-0.01398,1e-05,1.53028]
[1776653750643,61.35,74526.06,79.0,-0.01398,1e-05,1.53026]
[1776653755201,61.35,74525.77,79.0,-0.01399,1e-05,1.53073]
[1776653758701,61.35,74504.98,79.0,-0.01427,1e-05,1.55712]
[1776653763736,61.35,74501.39,79.0,-0.01432,1e-05,1.56162]
[1776653769778,61.35,74498.76,79.0,-0.01435,1e-05,1.56484]
[1776653774814,61.35,74486.61,79.0,-0.01452,1e-05,1.58029]
[1776653779849,61.34,74481.38,79.0,-0.01459,1e-05,1.58679]
[1776653781189,61.34,74481.38,79.0,-0.01459,1e-05,1.58679]
[1776653786898,61.34,74473.76,79.0,-0.01469,1e-05,1.59615]
[1776653791933,61.34,74472.19,79.0,-0.01469,1e-05,1.59521]
[1776653796967,61.33,74463.79,79.0,-0.0148,1e-05,1.60573]
[1776653802002,61.33,74463.77,79.0,-0.0148,1e-05,1.60529]
[1776653807038,61.33,74467.15,79.0,-0.01475,1e-05,1.60043]
[1776653812072,61.32,74467.29,79.0,-0.01474,1e-05,1.59981]
[1776653823569,61.32,74467.26,79.0,-0.01474,1e-05,1.59976]
[1776653833219,61.31,74474.66,79.0,-0.01462,1e-05,1.58855]
[1776653838259,61.31,74475.25,79.0,-0.01461,1e-05,1.58745]
[1776653843294,61.3,74473.85,79.0,-0.01462,1e-05,1.58894]
[1776653849336,61.3,74473.74,79.0,-0.01462,1e-05,1.58868]
[1776653854371,61.3,74481.25,79.0,-0.01449,1e-05,1.5761]
[1776653859406,61.3,74478.71,79.0,-0.01452,1e-05,1.57917]
[1776653864441,61.29,74477.21,79.0,-0.01454,1e-05,1.58086]
[1776653869476,61.29,74478.72,79.0,-0.01452,1e-05,1.57866]
[1776653874511,61.29,74478.53,79.0,-0.01452,1e-05,1.57867]
[1776653874656,61.29,74478.53,79.0,-0.01452,1e-05,1.57867]
[1776653882567,61.29,74479.02,79.0,-0.01451,1e-05,1.57761]
[1776653886907,61.28,74487.41,79.0,-0.01439,1e-05,1.56666]
[1776653892637,61.28,74495.82,79.0,-0.01427,1e-05,1.55577]
[1776653897822,61.28,74501.91,79.0,-0.01418,1e-05,1.54799]
[1776653903717,61.28,74508.86,79.0,-0.01409,1e-05,1.53921]
[1776653908061,61.28,74509.55,79.0,-0.01408,1e-05,1.53837]
[1776653908068,61.28,74509.55,79.0,-0.01408,1e-05,1.53837]
[1776653908169,61.28,74509.55,79.0,-0.01408,1e-05,1.53837]
[1776653908754,61.28,74487.76,79.0,-0.01438,1e-05,1.56613]
[1776653911529,61.28,74483.78,79.0,-0.01444,1e-05,1.5712]
[1776653913584,61.28,74483.71,79.0,-0.01441,1e-05,1.56862]
[1776653915246,61.28,74484.14,79.0,-0.01441,1e-05,1.56798]
[1776653917647,61.28,74486.48,79.0,-0.01437,1e-05,1.56489]
[1776653918185,61.28,74487.91,79.0,-0.01435,1e-05,1.56302]
[1776653919701,61.28,74486.77,79.0,-0.01437,1e-05,1.56441]
[1776653924865,61.28,74487.75,79.0,-0.01435,1e-05,1.56295]
[1776653928954,61.28,74485.78,79.0,-0.01438,1e-05,1.56538]
[1776653929159,61.28,74470.44,79.0,-0.01459,1e-05,1.58511]
[1776653929826,61.28,74470.44,79.0,-0.01459,1e-05,1.58511]
[1776653930678,61.28,74470.44,79.0,-0.01459,1e-05,1.58511]
[1776653930698,61.28,74458.82,79.0,-0.01475,1e-05,1.60005]
[1776653930908,61.28,74448.3,79.0,-0.01491,1e-05,1.61382]
[1776653932755,61.28,74447.73,79.0,-0.01491,1e-05,1.61445]
[1776653935593,61.27,74447.62,79.0,-0.01491,1e-05,1.61435]
[1776653940978,61.27,74448.17,79.0,-0.01489,1e-05,1.61278]
[1776653946013,61.26,74446.73,79.0,-0.01491,1e-05,1.61407]
[1776653951048,61.26,74452.41,79.0,-0.01482,1e-05,1.60607]
[1776653953705,61.26,74452.55,79.0,-0.01482,1e-05,1.60577]
[1776653953743,61.26,74452.55,79.0,-0.01482,1e-05,1.60577]
[1776653954829,61.25,74451.65,79.0,-0.01483,1e-05,1.60674]
[1776653955339,61.25,74451.65,79.0,-0.01483,1e-05,1.60674]
[1776653961130,61.25,74447.21,79.0,-0.01488,1e-05,1.61178]
[1776653966166,61.24,74447.07,79.0,-0.01488,1e-05,1.61138]
[1776653971202,61.24,74450.81,79.0,-0.0148,1e-05,1.60333]
[1776653973747,61.24,74451.08,79.0,-0.01479,1e-05,1.60287]
[1776653974242,61.24,74451.29,79.0,-0.01479,1e-05,1.60249]
[1776653974296,61.24,74451.29,79.0,-0.01479,1e-05,1.60249]
[1776653974809,61.24,74451.29,79.0,-0.01479,1e-05,1.60239]
[1776653984297,61.23,74450.86,79.0,-0.01478,1e-05,1.60193]
[1776653989332,61.22,74452.89,79.0,-0.01475,1e-05,1.59877]
[1776653994367,61.22,74442.97,79.0,-0.01488,1e-05,1.61124]
[1776653999402,61.21,74442.02,79.0,-0.01489,1e-05,1.6119]
[1776654001199,61.21,74442.65,79.0,-0.01488,1e-05,1.61095]
[1776654006453,61.21,74444.42,79.0,-0.01485,1e-05,1.60796]
[1776654012495,61.2,74444.53,79.0,-0.01484,1e-05,1.60716]
[1776654017529,61.2,74445.32,79.0,-0.01482,1e-05,1.60558]
[1776654022565,61.19,74446.03,79.0,-0.01481,1e-05,1.60411]
[1776654023747,61.19,74446.03,79.0,-0.01481,1e-05,1.60411]
[1776654025586,61.19,74461.26,79.0,-0.01459,1e-05,1.58395]
[1776654028648,61.19,74462.19,79.0,-0.01457,1e-05,1.5826]
[1776654034649,61.19,74462.14,79.0,-0.01455,1e-05,1.57963]
[1776654040691,61.18,74460.41,79.0,-0.01457,1e-05,1.58152]
[1776654040894,61.18,74460.41,79.0,-0.01457,1e-05,1.58152]
[1776654041698,61.18,74449.47,79.0,-0.01472,1e-05,1.59568]
[1776654046734,61.18,74446.72,79.0,-0.01475,1e-05,1.59885]
[1776654052202,61.18,74445.72,79.0,-0.01476,1e-05,1.59978]
[1776654057813,61.17,74449.74,79.0,-0.0147,1e-05,1.59378]
[1776654062848,61.17,74446.29,79.0,-0.01474,1e-05,1.59783]
[1776654068040,61.16,74443.84,79.0,-0.01477,1e-05,1.60066]
[1776654073927,61.16,74431.97,79.0,-0.01494,1e-05,1.61544]
[1776654074862,61.16,74431.97,79.0,-0.01494,1e-05,1.61544]
[1776654080977,61.15,74437.46,79.0,-0.01485,1e-05,1.60734]
[1776654085976,61.15,74446.48,79.0,-0.01471,1e-05,1.59514]
[1776654092054,61.14,74438.08,79.0,-0.0148,1e-05,1.60287]
[1776654094069,61.14,74426.19,79.0,-0.01497,1e-05,1.61829]
[1776654099104,61.13,74420.96,79.0,-0.01504,1e-05,1.62454]
[1776654104139,61.13,74414.02,79.0,-0.01513,1e-05,1.63301]
[1776654109174,61.12,74413.99,79.0,-0.01513,1e-05,1.63229]
[1776654111655,61.12,74414.29,79.0,-0.01512,1e-05,1.63175]
[1776654117231,61.11,74413.74,79.0,-0.01512,1e-05,1.63145]
[1776654122266,61.11,74407.47,79.0,-0.0152,1e-05,1.63903]
[1776654128308,61.1,74402.73,79.0,-0.01526,1e-05,1.64443]
[1776654133343,61.09,74396.21,79.0,-0.01535,1e-05,1.65229]
[1776654138378,61.08,74393.89,79.0,-0.01537,1e-05,1.65449]
[1776654143413,61.08,74393.25,79.0,-0.01537,1e-05,1.6544]
[1776654151469,61.06,74397.75,79.0,-0.01526,1e-05,1.64419]
[1776654156504,61.06,74396.89,79.0,-0.01527,1e-05,1.64443]
[1776654161539,61.05,74395.02,79.0,-0.01528,1e-05,1.64602]
[1776654166574,61.04,74399.53,79.0,-0.01521,1e-05,1.63907]
[1776654168588,61.04,74414.11,79.0,-0.01499,1e-05,1.61932]
[1776654171851,61.04,74423.53,79.0,-0.01485,1e-05,1.60664]
[1776654174630,61.03,74435.31,79.0,-0.01468,1e-05,1.59075]
[1776654176644,61.03,74445.8,79.0,-0.01453,1e-05,1.57694]
[1776654181679,61.03,74445.83,79.0,-0.01453,1e-05,1.57661]
[1776654186716,61.03,74440.14,79.0,-0.0146,1e-05,1.5837]
[1776654191751,61.02,74442.38,79.0,-0.01457,1e-05,1.58046]
[1776654196786,61.02,74443.16,79.0,-0.01455,1e-05,1.57914]
[1776654203839,61.02,74443.73,79.0,-0.01454,1e-05,1.57798]
[1776654208874,61.02,74443.68,79.0,-0.01454,1e-05,1.57776]
[1776654215923,61.01,74443.55,79.0,-0.01451,1e-05,1.57498]
[1776654221965,61.01,74439.73,79.0,-0.01456,1e-05,1.57963]
[1776654227000,61.01,74436.39,79.0,-0.01461,1e-05,1.58362]
[1776654234049,61.0,74436.17,79.0,-0.01461,1e-05,1.58347]
[1776654239083,61.0,74434.19,79.0,-0.01463,1e-05,1.58575]
[1776654244119,61.0,74433.74,79.0,-0.01463,1e-05,1.58601]
[1776654249153,61.0,74429.03,79.0,-0.0147,1e-05,1.59183]
[1776654254189,60.99,74431.47,79.0,-0.01466,1e-05,1.58831]
[1776654262244,60.99,74429.15,79.0,-0.01469,1e-05,1.5908]
[1776654267282,60.99,74428.56,79.0,-0.01469,1e-05,1.59124]
[1776654269295,60.98,74416.62,79.0,-0.01486,1e-05,1.60677]
[1776654274289,60.98,74414.11,79.0,-0.01487,1e-05,1.60706]
[1776654274531,60.98,74414.11,79.0,-0.01487,1e-05,1.60706]
[1776654274819,60.98,74414.11,79.0,-0.01487,1e-05,1.60706]
[1776654275037,60.98,74414.11,79.0,-0.01487,1e-05,1.60706]
[1776654280373,60.98,74410.78,79.0,-0.01491,1e-05,1.61078]
[1776654285407,60.97,74408.17,79.0,-0.01494,1e-05,1.61369]
[1776654290444,60.97,74408.31,79.0,-0.01494,1e-05,1.61297]
[1776654291872,60.97,74408.31,79.0,-0.01494,1e-05,1.61297]
[1776654299507,60.96,74409.06,79.0,-0.01491,1e-05,1.61103]
[1776654304542,60.96,74406.86,79.0,-0.01494,1e-05,1.61342]
[1776654309168,60.95,74408.99,79.0,-0.0149,1e-05,1.61016]
[1776654309206,60.95,74408.99,79.0,-0.0149,1e-05,1.61016]
[1776654310211,60.95,74406.89,79.0,-0.01493,1e-05,1.61283]
[1776654310370,60.95,74406.89,79.0,-0.01493,1e-05,1.61283]
[1776654317634,60.94,74410.61,79.0,-0.01487,1e-05,1.60708]
[1776654322669,60.94,74405.41,79.0,-0.01494,1e-05,1.61344]
[1776654327703,60.94,74405.52,79.0,-0.01493,1e-05,1.61275]
[1776654333746,60.93,74406.53,79.0,-0.01489,1e-05,1.60818]
[1776654341802,60.92,74406.08,79.0,-0.01489,1e-05,1.60798]
[1776654346836,60.92,74407.19,79.0,-0.01487,1e-05,1.60603]
[1776654351837,60.92,74406.74,79.0,-0.01487,1e-05,1.60625]
[1776654357914,60.91,74406.67,79.0,-0.01486,1e-05,1.60568]
[1776654362949,60.91,74409.73,79.0,-0.01481,1e-05,1.60118]
[1776654367984,60.9,74412.85,79.0,-0.01476,1e-05,1.59668]
[1776654373019,60.9,74414.51,79.0,-0.01474,1e-05,1.59411]
[1776654379062,60.9,74414.49,79.0,-0.01473,1e-05,1.59369]
[1776654384096,60.89,74415.95,79.0,-0.01471,1e-05,1.5914]
[1776654389130,60.89,74415.01,79.0,-0.01472,1e-05,1.59228]
[1776654394166,60.89,74414.99,79.0,-0.01469,1e-05,1.58928]
[1776654399200,60.89,74415.22,79.0,-0.01468,1e-05,1.58864]
[1776654404235,60.88,74419.81,79.0,-0.01461,1e-05,1.58233]
[1776654409272,60.88,74420.33,79.0,-0.0146,1e-05,1.58136]
[1776654414307,60.88,74410.45,79.0,-0.01474,1e-05,1.59397]
[1776654419342,60.87,74410.05,79.0,-0.01474,1e-05,1.59413]
[1776654428405,60.87,74409.59,79.0,-0.01474,1e-05,1.59405]
[1776654433440,60.85,74399.68,79.0,-0.01486,1e-05,1.60503]
[1776654438475,60.85,74399.51,79.0,-0.01486,1e-05,1.60482]
[1776654441848,60.85,74401.52,79.0,-0.01483,1e-05,1.60199]
[1776654447537,60.84,74402.69,79.0,-0.01481,1e-05,1.59991]
[1776654450559,60.84,74416.51,79.0,-0.01461,1e-05,1.58157]
[1776654452668,60.84,74428.26,79.0,-0.01442,1e-05,1.56364]
[1776654458615,60.84,74430.72,79.0,-0.01438,1e-05,1.56043]
[1776654460275,60.84,74430.71,79.0,-0.01438,1e-05,1.56044]
[1776654460630,60.84,74420.49,79.0,-0.01452,1e-05,1.57368]
[1776654465664,60.84,74415.1,79.0,-0.0146,1e-05,1.58053]
[1776654470700,60.84,74412.39,79.0,-0.01464,1e-05,1.58382]
[1776654475736,60.83,74404.3,79.0,-0.01474,1e-05,1.59364]
[1776654481778,60.83,74405.73,79.0,-0.01472,1e-05,1.59133]
[1776654486813,60.82,74409.5,79.0,-0.01466,1e-05,1.58606]
[1776654491847,60.82,74408.74,79.0,-0.01467,1e-05,1.58676]
[1776654496883,60.82,74407.56,79.0,-0.01468,1e-05,1.588]
[1776654501657,60.82,74403.93,79.0,-0.01473,1e-05,1.59252]
[1776654507960,60.81,74404.53,79.0,-0.01472,1e-05,1.59126]
[1776654512995,60.81,74405.18,79.0,-0.01468,1e-05,1.58748]
[1776654519038,60.81,74407.03,79.0,-0.01465,1e-05,1.58473]
[1776654523162,60.81,74407.01,79.0,-0.01465,1e-05,1.5846]
[1776654523230,60.81,74407.01,79.0,-0.01465,1e-05,1.5846]
[1776654524185,60.81,74407.01,79.0,-0.01465,1e-05,1.58454]
[1776654524357,60.81,74407.01,79.0,-0.01465,1e-05,1.58449]
[1776654531660,60.8,74407.58,79.0,-0.01464,1e-05,1.58349]
[1776654538176,60.8,74407.15,79.0,-0.01464,1e-05,1.58358]
[1776654541197,60.8,74419.03,79.0,-0.01447,1e-05,1.56794]
[1776654548246,60.8,74425.0,79.0,-0.01438,1e-05,1.56006]
[1776654553281,60.8,74425.8,79.0,-0.01437,1e-05,1.55897]
[1776654558316,60.8,74423.75,79.0,-0.0144,1e-05,1.56153]
[1776654564358,60.8,74424.75,79.0,-0.01438,1e-05,1.56015]
[1776654569393,60.79,74428.46,79.0,-0.01433,1e-05,1.55531]
[1776654573421,60.79,74439.49,79.0,-0.01415,1e-05,1.5386]
[1776654574541,60.79,74439.49,79.0,-0.01415,1e-05,1.5386]
[1776654574861,60.79,74439.49,79.0,-0.01415,1e-05,1.5386]
[1776654575049,60.79,74439.49,79.0,-0.01415,1e-05,1.5386]
[1776654575248,60.79,74439.49,79.0,-0.01415,1e-05,1.5386]
[1776654581466,60.8,74442.96,79.0,-0.01411,1e-05,1.53435]
[1776654588114,60.8,74442.95,79.0,-0.01411,1e-05,1.53455]
[1776654594570,60.8,74441.06,79.0,-0.01414,1e-05,1.53717]
[1776654596584,60.8,74429.65,79.0,-0.0143,1e-05,1.55186]
[1776654601635,60.8,74429.97,79.0,-0.01429,1e-05,1.55143]
[1776654606671,60.8,74430.84,79.0,-0.01428,1e-05,1.55031]
[1776654611707,60.8,74434.59,79.0,-0.01423,1e-05,1.5455]
[1776654616741,60.8,74435.04,79.0,-0.01422,1e-05,1.54499]
[1776654621776,60.8,74439.57,79.0,-0.01416,1e-05,1.53925]
[1776654626811,60.8,74447.04,79.0,-0.01406,1e-05,1.5299]
[1776654631846,60.8,74450.82,79.0,-0.01399,1e-05,1.52277]
[1776654638895,60.81,74451.12,79.0,-0.01399,1e-05,1.52272]
[1776654643930,60.81,74449.21,79.0,-0.01402,1e-05,1.52536]
[1776654648966,60.81,74449.08,79.0,-0.01402,1e-05,1.52572]
[1776654654001,60.81,74449.12,79.0,-0.01402,1e-05,1.52587]
[1776654656472,60.81,74449.12,79.0,-0.01402,1e-05,1.52587]
[1776654656488,60.81,74449.12,79.0,-0.01402,1e-05,1.52587]
[1776654657686,60.81,74449.12,79.0,-0.01402,1e-05,1.52599]
[1776654661060,60.81,74463.61,79.0,-0.01383,1e-05,1.50783]
[1776654666095,60.82,74461.36,79.0,-0.01386,1e-05,1.51102]
[1776654671196,60.82,74462.37,79.0,-0.01385,1e-05,1.51001]
[1776654676165,60.82,74443.8,79.0,-0.01411,1e-05,1.53392]
[1776654681199,60.82,74443.44,79.0,-0.01411,1e-05,1.5345]
[1776654686236,60.82,74444.27,79.0,-0.0141,1e-05,1.53353]
[1776654691269,60.83,74444.66,79.0,-0.01408,1e-05,1.53062]
[1776654696304,60.83,74447.19,79.0,-0.01405,1e-05,1.52758]
[1776654699230,60.83,74447.82,79.0,-0.01404,1e-05,1.52686]
[1776654700296,60.83,74448.76,79.0,-0.01402,1e-05,1.5257]
[1776654705374,60.83,74448.65,79.0,-0.01403,1e-05,1.52611]
[1776654710409,60.83,74447.8,79.0,-0.01404,1e-05,1.5274]
[1776654715444,60.83,74447.8,79.0,-0.01405,1e-05,1.5276]
[1776654721486,60.84,74446.65,79.0,-0.01406,1e-05,1.5293]
[1776654726521,60.84,74447.0,79.0,-0.01406,1e-05,1.52909]
[1776654729964,60.84,74449.26,79.0,-0.01403,1e-05,1.5263]
[1776654734577,60.84,74465.34,79.0,-0.01381,1e-05,1.50627]
[1776654739612,60.84,74469.77,79.0,-0.01376,1e-05,1.5011]
[1776654745107,60.85,74471.15,79.0,-0.01374,1e-05,1.49962]
[1776654749780,60.85,74471.33,79.0,-0.01374,1e-05,1.4998]
[1776654750954,60.85,74471.33,79.0,-0.01375,1e-05,1.49996]
[1776654756730,60.86,74477.78,79.0,-0.01364,1e-05,1.49002]
[1776654761766,60.86,74477.62,79.0,-0.01365,1e-05,1.49069]
[1776654766803,60.86,74481.97,79.0,-0.0136,1e-05,1.48576]
[1776654772845,60.87,74486.9,79.0,-0.01354,1e-05,1.48028]
[1776654775866,60.87,74497.48,79.0,-0.0134,1e-05,1.46758]
[1776654781909,60.88,74501.3,79.0,-0.01336,1e-05,1.46373]
[1776654786945,60.89,74500.47,79.0,-0.01338,1e-05,1.46543]
[1776654791980,60.89,74500.67,79.0,-0.01338,1e-05,1.46586]
[1776654793554,60.89,74500.67,79.0,-0.01338,1e-05,1.46586]
[1776654794673,60.89,74486.13,79.0,-0.01358,1e-05,1.48408]
[1776654803058,60.9,74485.43,79.0,-0.0136,1e-05,1.48589]
[1776654809101,60.91,74488.18,79.0,-0.01357,1e-05,1.48312]
[1776654814137,60.91,74493.13,79.0,-0.01349,1e-05,1.47511]
[1776654823296,60.92,74495.04,79.0,-0.01347,1e-05,1.47314]
[1776654826576,60.93,74486.56,79.0,-0.01359,1e-05,1.48469]
[1776654826648,60.93,74486.56,79.0,-0.01359,1e-05,1.48469]
[1776654827232,60.93,74485.99,79.0,-0.0136,1e-05,1.48551]
[1776654827572,60.93,74498.19,79.0,-0.01344,1e-05,1.47053]
[1776654830077,60.93,74500.5,79.0,-0.01341,1e-05,1.46797]
[1776654831023,60.93,74501.45,79.0,-0.0134,1e-05,1.46695]
[1776654837299,60.94,74502.1,79.0,-0.0134,1e-05,1.46714]
[1776654839162,60.94,74502.28,79.0,-0.0134,1e-05,1.46706]
[1776654844348,60.95,74499.04,79.0,-0.01345,1e-05,1.47184]
[1776654849383,60.95,74499.11,79.0,-0.01346,1e-05,1.4724]
[1776654854418,60.96,74501.57,79.0,-0.01343,1e-05,1.47003]
[1776654856432,60.96,74513.76,79.0,-0.01327,1e-05,1.45536]
[1776654861467,60.97,74515.94,79.0,-0.01325,1e-05,1.45351]
[1776654866502,60.98,74515.28,79.0,-0.01327,1e-05,1.45512]
[1776654872544,60.98,74514.8,79.0,-0.01327,1e-05,1.45421]
[1776654874888,60.99,74515.82,79.0,-0.01326,1e-05,1.45329]
[1776654874928,60.99,74515.82,79.0,-0.01326,1e-05,1.45329]
[1776654875279,60.99,74515.82,79.0,-0.01326,1e-05,1.45329]
[1776654875321,60.99,74515.82,79.0,-0.01326,1e-05,1.45329]
[1776654882614,61.0,74509.63,79.0,-0.01335,1e-05,1.4621]
[1776654888656,61.01,74511.91,79.0,-0.01333,1e-05,1.46024]
[1776654890565,61.01,74511.88,79.0,-0.01333,1e-05,1.46043]
[1776654892056,61.01,74516.14,79.0,-0.01328,1e-05,1.45554]
[1776654897098,61.02,74522.37,79.0,-0.01321,1e-05,1.44896]
[1776654902655,61.02,74521.77,79.0,-0.01322,1e-05,1.45039]
[1776654902876,61.03,74523.96,79.0,-0.0132,1e-05,1.4479]
[1776654904015,61.03,74525.88,79.0,-0.01317,1e-05,1.44574]
[1776654908851,61.04,74526.14,79.0,-0.01318,1e-05,1.44633]
[1776654911288,61.04,74538.36,79.0,-0.01303,1e-05,1.43194]
[1776654914637,61.04,74538.48,79.0,-0.01303,1e-05,1.43241]
[1776654917455,61.05,74547.15,79.0,-0.01293,1e-05,1.42264]
[1776654922895,61.06,74545.9,79.0,-0.01296,1e-05,1.42566]
[1776654927930,61.07,74541.65,79.0,-0.01302,1e-05,1.43182]
[1776654932965,61.08,74542.08,79.0,-0.01301,1e-05,1.42986]
[1776654936377,61.08,74540.25,79.0,-0.01304,1e-05,1.43246]
[1776654936875,61.09,74538.01,79.0,-0.01307,1e-05,1.43535]
[1776654942031,61.09,74523.82,79.0,-0.01326,1e-05,1.45354]
[1776654946067,61.1,74507.34,79.0,-0.01348,1e-05,1.47432]
[1776654951894,61.1,74504.95,79.0,-0.01352,1e-05,1.47749]
[1776654952015,61.1,74504.95,79.0,-0.01352,1e-05,1.47749]
[1776654953737,61.11,74504.95,79.0,-0.01352,1e-05,1.47795]
[1776654954506,61.11,74502.55,79.0,-0.01356,1e-05,1.48102]
[1776654960161,61.11,74498.11,79.0,-0.01362,1e-05,1.48724]
[1776654963712,61.11,74499.02,79.0,-0.01361,1e-05,1.4863]
[1776654970234,61.12,74501.07,79.0,-0.01359,1e-05,1.48462]
[1776654981311,61.13,74500.86,79.0,-0.01361,1e-05,1.48604]
[1776654988403,61.14,74494.01,79.0,-0.01371,1e-05,1.49493]
[1776654989302,61.14,74493.22,79.0,-0.01372,1e-05,1.49619]
[1776654989366,61.14,74475.98,79.0,-0.01395,1e-05,1.51787]
[1776654992388,61.14,74459.38,79.0,-0.01416,1e-05,1.53647]
[1776654993432,61.14,74459.38,79.0,-0.01416,1e-05,1.53647]
[1776654998588,61.14,74454.66,79.0,-0.01423,1e-05,1.54251]
[1776655004472,61.14,74459.76,79.0,-0.01416,1e-05,1.53606]
[1776655007495,61.14,74475.11,79.0,-0.01395,1e-05,1.51671]
[1776655009509,61.14,74464.61,79.0,-0.01409,1e-05,1.53004]
[1776655014544,61.14,74458.6,79.0,-0.01417,1e-05,1.53776]
[1776655021593,61.14,74458.35,79.0,-0.01418,1e-05,1.53814]
[1776655029649,61.14,74458.59,79.0,-0.01418,1e-05,1.53791]
[1776655034684,61.14,74464.63,79.0,-0.01409,1e-05,1.53029]
[1776655039719,61.14,74464.54,79.0,-0.0141,1e-05,1.53051]
[1776655041014,61.14,74464.54,79.0,-0.0141,1e-05,1.53051]
[1776655046767,61.15,74467.87,79.0,-0.01405,1e-05,1.52645]
[1776655051803,61.15,74468.49,79.0,-0.01402,1e-05,1.52325]
[1776655056838,61.15,74468.09,79.0,-0.01403,1e-05,1.5239]
[1776655061875,61.15,74461.57,79.0,-0.01412,1e-05,1.53227]
[1776655064895,61.15,74448.09,79.0,-0.01431,1e-05,1.54945]
[1776655069930,61.15,74443.12,79.0,-0.01438,1e-05,1.5557]
[1776655075972,61.15,74430.82,79.0,-0.01455,1e-05,1.57135]
[1776655081007,61.14,74428.85,79.0,-0.01457,1e-05,1.57365]
[1776655088056,61.14,74428.2,79.0,-0.01458,1e-05,1.57414]
[1776655093091,61.14,74438.83,79.0,-0.01442,1e-05,1.56018]
[1776655099133,61.14,74440.74,79.0,-0.0144,1e-05,1.5576]
[1776655104168,61.14,74440.58,79.0,-0.0144,1e-05,1.5577]
[1776655105548,61.14,74440.58,79.0,-0.0144,1e-05,1.5577]
[1776655106874,61.14,74439.02,79.0,-0.01442,1e-05,1.55968]
[1776655109054,61.14,74439.27,79.0,-0.01441,1e-05,1.55928]
[1776655114238,61.14,74439.31,79.0,-0.01439,1e-05,1.55652]
[1776655119273,61.13,74433.55,79.0,-0.01447,1e-05,1.56379]
[1776655124308,61.13,74440.17,79.0,-0.01438,1e-05,1.55515]
[1776655129343,61.13,74439.12,79.0,-0.01439,1e-05,1.55644]
[1776655134380,61.13,74439.23,79.0,-0.01439,1e-05,1.55623]
[1776655139416,61.13,74439.87,79.0,-0.01438,1e-05,1.55535]
[1776655144451,61.13,74438.9,79.0,-0.01439,1e-05,1.55655]
[1776655147924,61.13,74434.57,79.0,-0.01445,1e-05,1.5621]
[1776655155069,61.13,74437.42,79.0,-0.01441,1e-05,1.5583]
[1776655156352,61.13,74437.42,79.0,-0.01441,1e-05,1.55829]
[1776655162577,61.13,74437.11,79.0,-0.01441,1e-05,1.5586]
[1776655167613,61.13,74440.86,79.0,-0.01436,1e-05,1.55372]
[1776655172648,61.13,74448.8,79.0,-0.01423,1e-05,1.54096]
[1776655174936,61.13,74451.64,79.0,-0.01419,1e-05,1.53735]
[1776655175347,61.13,74451.83,79.0,-0.01418,1e-05,1.53713]
[1776655175473,61.13,74451.83,79.0,-0.01418,1e-05,1.53713]
[1776655175546,61.13,74451.83,79.0,-0.01418,1e-05,1.53713]
[1776655180704,61.13,74451.51,79.0,-0.01419,1e-05,1.53768]
[1776655185738,61.13,74452.17,79.0,-0.01418,1e-05,1.53695]
[1776655190774,61.13,74453.4,79.0,-0.01417,1e-05,1.53549]
[1776655195808,61.13,74453.34,79.0,-0.01417,1e-05,1.5357]
[1776655201096,61.13,74458.84,79.0,-0.01409,1e-05,1.52883]
[1776655206887,61.14,74457.69,79.0,-0.01411,1e-05,1.53052]
[1776655211922,61.14,74458.55,79.0,-0.0141,1e-05,1.5296]
[1776655216957,61.14,74436.97,79.0,-0.0144,1e-05,1.55731]
[1776655221992,61.14,74437.98,79.0,-0.01439,1e-05,1.55597]
[1776655227027,61.14,74437.1,79.0,-0.0144,1e-05,1.55703]
[1776655227966,61.14,74437.1,79.0,-0.0144,1e-05,1.55703]
[1776655227991,61.14,74437.1,79.0,-0.0144,1e-05,1.55703]
[1776655228211,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655228260,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655228643,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655228670,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655228732,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655228754,61.14,74437.1,79.0,-0.0144,1e-05,1.55702]
[1776655229053,61.14,74480.85,79.0,-0.0138,1e-05,1.50152]
[1776655229899,61.14,74480.85,79.0,-0.0138,1e-05,1.50152]
[1776655230058,61.14,74505.2,79.0,-0.01348,1e-05,1.47175]
[1776655230185,61.14,74505.2,79.0,-0.01348,1e-05,1.47175]
[1776655230891,61.14,74505.2,79.0,-0.01348,1e-05,1.47175]
[1776655230932,61.14,74505.2,79.0,-0.01348,1e-05,1.47175]
[1776655231066,61.15,74498.1,79.0,-0.01355,1e-05,1.4785]
[1776655232139,61.15,74493.84,79.0,-0.01362,1e-05,1.48426]
[1776655233313,61.15,74493.36,79.0,-0.01362,1e-05,1.48498]
[1776655233346,61.15,74493.36,79.0,-0.01362,1e-05,1.48498]
[1776655235068,61.15,74494.03,79.0,-0.01362,1e-05,1.48436]
[1776655235387,61.15,74494.89,79.0,-0.01361,1e-05,1.4833]
[1776655240388,61.16,74500.83,79.0,-0.01353,1e-05,1.47666]
[1776655240497,61.16,74500.83,79.0,-0.01353,1e-05,1.47666]
[1776655240826,61.16,74500.83,79.0,-0.01353,1e-05,1.47666]
[1776655240843,61.16,74500.83,79.0,-0.01353,1e-05,1.47666]
[1776655241139,61.16,74520.37,79.0,-0.01328,1e-05,1.45273]
[1776655241471,61.16,74520.37,79.0,-0.01328,1e-05,1.45273]
[1776655242390,61.16,74528.22,79.0,-0.01318,1e-05,1.44349]
[1776655242583,61.16,74528.22,79.0,-0.01318,1e-05,1.44349]
[1776655242602,61.16,74528.22,79.0,-0.01318,1e-05,1.44349]
[1776655248219,61.17,74534.72,79.0,-0.0131,1e-05,1.43657]
[1776655252435,61.18,74535.31,79.0,-0.0131,1e-05,1.43659]
[1776655253003,61.18,74535.31,79.0,-0.0131,1e-05,1.43659]
[1776655253073,61.18,74535.31,79.0,-0.0131,1e-05,1.43659]
[1776655253112,61.18,74535.31,79.0,-0.0131,1e-05,1.43659]
[1776655254161,61.18,74531.37,79.0,-0.01316,1e-05,1.44153]
[1776655253973,61.18,74562.63,79.0,-0.01276,1e-05,1.40431]
[1776655254229,61.18,74562.63,79.0,-0.01276,1e-05,1.40431]
[1776655254465,61.18,74562.63,79.0,-0.01276,1e-05,1.40431]
[1776655254670,61.18,74562.63,79.0,-0.01276,1e-05,1.40431]
[1776655257103,61.18,74562.46,79.0,-0.01276,1e-05,1.40498]
[1776655259779,61.19,74563.09,79.0,-0.01276,1e-05,1.40493]
[1776655266161,61.2,74566.47,79.0,-0.01274,1e-05,1.40232]
[1776655266674,61.2,74565.56,79.0,-0.01275,1e-05,1.40363]
[1776655266809,61.2,74565.56,79.0,-0.01275,1e-05,1.40363]
[1776655266842,61.21,74579.04,79.0,-0.01258,1e-05,1.38799]
[1776655269110,61.21,74586.32,79.0,-0.01249,1e-05,1.37973]
[1776655269921,61.21,74586.28,79.0,-0.0125,1e-05,1.38005]
[1776655269926,61.21,74586.28,79.0,-0.0125,1e-05,1.38005]
[1776655271795,61.21,74586.92,79.0,-0.0125,1e-05,1.37984]
[1776655271817,61.21,74586.92,79.0,-0.0125,1e-05,1.37984]
[1776655272316,61.22,74586.97,79.0,-0.0125,1e-05,1.38005]
[1776655272885,61.22,74586.97,79.0,-0.0125,1e-05,1.38005]
[1776655273506,61.22,74592.12,79.0,-0.01244,1e-05,1.37432]
[1776655275051,61.22,74589.82,79.0,-0.01247,1e-05,1.37727]
[1776655275856,61.22,74587.16,79.0,-0.0125,1e-05,1.38065]
[1776655275907,61.23,74608.91,79.0,-0.01224,1e-05,1.35573]
[1776655276535,61.23,74608.91,79.0,-0.01224,1e-05,1.35573]
[1776655276617,61.23,74609.87,79.0,-0.01223,1e-05,1.35494]
[1776655278709,61.23,74608.94,79.0,-0.01224,1e-05,1.35588]
[1776655282308,61.22,74608.39,79.0,-0.01224,1e-05,1.356]
[1776655282376,61.22,74608.39,79.0,-0.01224,1e-05,1.356]
[1776655282444,61.22,74608.6,79.0,-0.01224,1e-05,1.35563]
[1776655283733,61.22,74608.6,79.0,-0.01224,1e-05,1.35563]
[1776655289424,61.24,74598.16,79.0,-0.01239,1e-05,1.3695]
[1776655293527,61.25,74571.66,79.0,-0.01271,1e-05,1.39949]
[1776655296547,61.26,74558.73,79.0,-0.01288,1e-05,1.41551]
[1776655298561,61.26,74548.52,79.0,-0.01301,1e-05,1.4281]
[1776655303596,61.27,74542.89,79.0,-0.0131,1e-05,1.43578]
[1776655308631,61.28,74542.11,79.0,-0.01312,1e-05,1.43756]
[1776655310286,61.28,74541.84,79.0,-0.01312,1e-05,1.43806]
[1776655315680,61.29,74541.56,79.0,-0.01314,1e-05,1.43942]
[1776655320714,61.29,74531.56,79.0,-0.01327,1e-05,1.45219]
[1776655325749,61.3,74527.82,79.0,-0.01333,1e-05,1.45759]
[1776655327639,61.3,74527.13,79.0,-0.01334,1e-05,1.45857]
[1776655332799,61.31,74521.58,79.0,-0.01342,1e-05,1.46613]
[1776655335829,61.31,74524.45,79.0,-0.01339,1e-05,1.46287]
[1776655337016,61.31,74529.71,79.0,-0.01332,1e-05,1.45659]
[1776655337976,61.31,74530.41,79.0,-0.01331,1e-05,1.45588]
[1776655343877,61.32,74530.79,79.0,-0.01332,1e-05,1.45642]
[1776655346428,61.32,74530.91,79.0,-0.01332,1e-05,1.45655]
[1776655351933,61.33,74529.98,79.0,-0.01332,1e-05,1.45605]
[1776655357976,61.34,74531.51,79.0,-0.01331,1e-05,1.45504]
[1776655363011,61.35,74531.61,79.0,-0.01331,1e-05,1.45565]
[1776655368048,61.35,74525.49,79.0,-0.0134,1e-05,1.46379]
[1776655373083,61.36,74525.02,79.0,-0.01341,1e-05,1.46501]
[1776655379125,61.36,74524.44,79.0,-0.01343,1e-05,1.46648]
[1776655384160,61.37,74525.9,79.0,-0.01342,1e-05,1.46533]
[1776655393224,61.38,74525.46,79.0,-0.01343,1e-05,1.467]
[1776655398258,61.38,74524.74,79.0,-0.01345,1e-05,1.4685]
[1776655404301,61.39,74521.9,79.0,-0.0135,1e-05,1.4728]
[1776655409335,61.4,74504.32,79.0,-0.01374,1e-05,1.49505]
[1776655414370,61.4,74505.45,79.0,-0.0137,1e-05,1.49153]
[1776655419405,61.4,74513.16,79.0,-0.01361,1e-05,1.48246]
[1776655424441,61.41,74512.63,79.0,-0.01362,1e-05,1.48361]
[1776655429476,61.41,74522.78,79.0,-0.01349,1e-05,1.47166]
[1776655435517,61.42,74522.84,79.0,-0.0135,1e-05,1.4723]
[1776655440552,61.42,74522.7,79.0,-0.0135,1e-05,1.47304]
[1776655445588,61.43,74521.65,79.0,-0.01352,1e-05,1.47487]
[1776655450623,61.43,74521.69,79.0,-0.01353,1e-05,1.47534]
[1776655455658,61.44,74521.73,79.0,-0.01353,1e-05,1.47579]
[1776655460693,61.44,74522.94,79.0,-0.01352,1e-05,1.4748]
[1776655465728,61.45,74522.94,79.0,-0.01353,1e-05,1.47528]
[1776655470762,61.45,74522.95,79.0,-0.01353,1e-05,1.47574]
[1776655475798,61.45,74530.16,79.0,-0.01342,1e-05,1.4649]
[1776655480834,61.46,74532.86,79.0,-0.01339,1e-05,1.46218]
[1776655485870,61.46,74534.3,79.0,-0.01338,1e-05,1.461]
[1776655488891,61.47,74545.42,79.0,-0.01324,1e-05,1.44787]
[1776655494933,61.47,74540.93,79.0,-0.0133,1e-05,1.45413]
[1776655499970,61.48,74542.39,79.0,-0.01329,1e-05,1.453]
[1776655505007,61.49,74543.04,79.0,-0.01329,1e-05,1.45287]
[1776655511047,61.49,74545.41,79.0,-0.01327,1e-05,1.45079]
[1776655516082,61.5,74546.84,79.0,-0.01326,1e-05,1.44974]
[1776655519168,61.5,74552.59,79.0,-0.01318,1e-05,1.44308]
[1776655519196,61.5,74552.62,79.0,-0.01319,1e-05,1.44319]
[1776655523003,61.49,74552.48,79.0,-0.01318,1e-05,1.44245]
[1776655523132,61.49,74551.84,79.0,-0.01318,1e-05,1.44292]
[1776655527187,61.5,74549.84,79.0,-0.01321,1e-05,1.44577]
[1776655527201,61.5,74550.52,79.0,-0.01321,1e-05,1.44509]
[1776655528887,61.49,74550.15,79.0,-0.01321,1e-05,1.44523]
[1776655529174,61.49,74547.09,79.0,-0.01324,1e-05,1.44862]
[1776655534209,61.5,74541.52,79.0,-0.0133,1e-05,1.45351]
[1776655539246,61.5,74544.41,79.0,-0.01327,1e-05,1.45068]
[1776655540675,61.5,74544.41,79.0,-0.01327,1e-05,1.45068]
[1776655541260,61.5,74548.08,79.0,-0.01323,1e-05,1.44651]
[1776655546299,61.49,74550.91,79.0,-0.01317,1e-05,1.44156]
[1776655551335,61.48,74552.63,79.0,-0.01314,1e-05,1.43802]
[1776655553991,61.47,74552.81,79.0,-0.01313,1e-05,1.43722]
[1776655559391,61.46,74557.36,79.0,-0.01305,1e-05,1.43007]
[1776655564425,61.45,74553.68,79.0,-0.01308,1e-05,1.43311]
[1776655565058,61.45,74553.68,79.0,-0.01308,1e-05,1.43311]
[1776655565147,61.45,74553.68,79.0,-0.01308,1e-05,1.43311]
[1776655565433,61.44,74553.54,79.0,-0.01308,1e-05,1.433]
[1776655569939,61.45,74553.65,79.0,-0.01309,1e-05,1.43354]
[1776655569943,61.45,74553.65,79.0,-0.01309,1e-05,1.43354]
[1776655570190,61.45,74553.65,79.0,-0.01309,1e-05,1.43354]
[1776655570470,61.45,74553.65,79.0,-0.01309,1e-05,1.43354]
[1776655576510,61.46,74553.84,79.0,-0.0131,1e-05,1.43469]
[1776655581544,61.47,74544.85,79.0,-0.01323,1e-05,1.44636]
[1776655582879,61.47,74542.55,79.0,-0.01326,1e-05,1.4493]
[1776655585827,61.47,74543.84,79.0,-0.01325,1e-05,1.4482]
[1776655591615,61.48,74541.72,79.0,-0.01326,1e-05,1.44921]
[1776655601685,61.5,74542.01,79.0,-0.01327,1e-05,1.45039]
[1776655606720,61.5,74542.38,79.0,-0.01328,1e-05,1.4507]
[1776655612762,61.51,74543.33,79.0,-0.01327,1e-05,1.45045]
[1776655614712,61.51,74543.33,79.0,-0.01327,1e-05,1.45045]
[1776655614814,61.51,74543.33,79.0,-0.01328,1e-05,1.45075]
[1776655621825,61.5,74542.01,79.0,-0.01327,1e-05,1.45026]
[1776655624492,61.49,74542.08,79.0,-0.01327,1e-05,1.44988]
[1776655624593,61.49,74542.08,79.0,-0.01326,1e-05,1.44929]
[1776655631074,61.49,74543.19,79.0,-0.01325,1e-05,1.44857]
[1776655631203,61.49,74543.19,79.0,-0.01325,1e-05,1.44857]
[1776655631305,61.5,74543.19,79.0,-0.01326,1e-05,1.44888]
[1776655631987,61.5,74543.19,79.0,-0.01326,1e-05,1.44888]
[1776655632087,61.49,74543.04,79.0,-0.01326,1e-05,1.44877]
[1776655632860,61.49,74543.04,79.0,-0.01326,1e-05,1.44877]
[1776655632961,61.49,74543.04,79.0,-0.01326,1e-05,1.44892]
[1776655638947,61.48,74543.01,79.0,-0.01324,1e-05,1.44722]
[1776655643982,61.47,74543.19,79.0,-0.01322,1e-05,1.44556]
[1776655649019,61.45,74536.73,79.0,-0.01329,1e-05,1.45195]
[1776655654054,61.44,74538.89,79.0,-0.01323,1e-05,1.44538]
[1776655658082,61.43,74554.0,79.0,-0.01302,1e-05,1.42609]
[1776655663119,61.42,74560.54,79.0,-0.01292,1e-05,1.4171]
[1776655668153,61.41,74560.76,79.0,-0.01291,1e-05,1.41569]
[1776655673187,61.4,74562.67,79.0,-0.01287,1e-05,1.41229]
[1776655678223,61.39,74559.71,79.0,-0.0129,1e-05,1.41471]
[1776655683258,61.38,74555.29,79.0,-0.01294,1e-05,1.41884]
[1776655688293,61.37,74562.52,79.0,-0.01284,1e-05,1.40917]
[1776655693327,61.36,74562.17,79.0,-0.01283,1e-05,1.40853]
[1776655698363,61.35,74564.87,79.0,-0.01279,1e-05,1.4043]
[1776655705412,61.34,74566.02,79.0,-0.01276,1e-05,1.40155]
[1776655710447,61.33,74565.57,79.0,-0.01275,1e-05,1.40109]
[1776655716492,61.32,74565.64,79.0,-0.01272,1e-05,1.39742]
[1776655722534,61.31,74565.85,79.0,-0.0127,1e-05,1.39603]
[1776655722742,61.31,74565.85,79.0,-0.0127,1e-05,1.39603]
[1776655728576,61.3,74563.83,79.0,-0.01272,1e-05,1.39727]
[1776655733611,61.29,74565.01,79.0,-0.01269,1e-05,1.39492]
[1776655738646,61.28,74566.55,79.0,-0.01266,1e-05,1.39197]
[1776655743687,61.27,74564.24,79.0,-0.01268,1e-05,1.39376]
[1776655745051,61.27,74564.31,79.0,-0.01268,1e-05,1.39349]
[1776655745701,61.27,74564.24,79.0,-0.01268,1e-05,1.39383]
[1776655752749,61.29,74563.89,79.0,-0.0127,1e-05,1.39601]
[1776655757787,61.3,74559.65,79.0,-0.01277,1e-05,1.40225]
[1776655761816,61.31,74545.56,79.0,-0.01296,1e-05,1.4197]
[1776655765987,61.31,74539.64,79.0,-0.01304,1e-05,1.42761]
[1776655771885,61.33,74537.9,79.0,-0.01306,1e-05,1.42858]
[1776655776920,61.33,74538.88,79.0,-0.01305,1e-05,1.42837]
[1776655781956,61.34,74538.41,79.0,-0.01307,1e-05,1.42988]
[1776655788762,61.35,74539.53,79.0,-0.01306,1e-05,1.42928]
[1776655792825,61.36,74540.73,79.0,-0.01306,1e-05,1.42894]
[1776655798068,61.37,74540.71,79.0,-0.01307,1e-05,1.43005]
[1776655803106,61.38,74540.12,79.0,-0.01309,1e-05,1.43165]
[1776655808140,61.38,74541.78,79.0,-0.01308,1e-05,1.43052]
[1776655813175,61.39,74542.23,79.0,-0.01308,1e-05,1.43085]
[1776655820225,61.4,74542.09,79.0,-0.01309,1e-05,1.43221]
[1776655820842,61.4,74542.09,79.0,-0.01309,1e-05,1.43221]
[1776655826267,61.41,74536.34,79.0,-0.01318,1e-05,1.44012]
[1776655831303,61.42,74537.71,79.0,-0.01315,1e-05,1.43678]
[1776655837344,61.43,74538.1,79.0,-0.01315,1e-05,1.43725]
[1776655844394,61.44,74538.14,79.0,-0.01316,1e-05,1.4383]
[1776655849428,61.44,74535.66,79.0,-0.0132,1e-05,1.44204]
[1776655854464,61.45,74543.68,79.0,-0.01311,1e-05,1.43314]
[1776655859498,61.46,74547.82,79.0,-0.01306,1e-05,1.42904]
[1776655862520,61.46,74537.05,79.0,-0.01321,1e-05,1.4425]
[1776655866548,61.47,74521.79,79.0,-0.01341,1e-05,1.46159]
[1776655869765,61.47,74523.12,79.0,-0.0134,1e-05,1.4602]
[1776655870234,61.47,74526.44,79.0,-0.01336,1e-05,1.45642]
[1776655870491,61.47,74526.44,79.0,-0.01336,1e-05,1.45642]
[1776655870506,61.47,74526.44,79.0,-0.01336,1e-05,1.45642]
[1776655870727,61.47,74526.44,79.0,-0.01336,1e-05,1.45642]
[1776655880646,61.48,74526.07,79.0,-0.01338,1e-05,1.45818]
[1776655885681,61.49,74524.05,79.0,-0.01341,1e-05,1.46128]
[1776655891723,61.49,74519.24,79.0,-0.01346,1e-05,1.46538]
[1776655896757,61.5,74518.14,79.0,-0.01348,1e-05,1.46733]
[1776655902800,61.51,74517.44,79.0,-0.0135,1e-05,1.46889]
[1776655909849,61.51,74516.46,79.0,-0.01352,1e-05,1.47103]
[1776655914884,61.52,74515.84,79.0,-0.01353,1e-05,1.47236]
[1776655919919,61.52,74515.73,79.0,-0.01354,1e-05,1.47306]
[1776655929989,61.53,74516.48,79.0,-0.01354,1e-05,1.47326]
[1776655935024,61.54,74515.1,79.0,-0.01357,1e-05,1.47552]
[1776655940059,61.54,74513.15,79.0,-0.0136,1e-05,1.47844]
[1776655942073,61.54,74502.76,79.0,-0.01374,1e-05,1.49145]
[1776655946101,61.55,74491.97,79.0,-0.01389,1e-05,1.50517]
[1776655951136,61.55,74492.72,79.0,-0.01386,1e-05,1.50199]
[1776655956171,61.55,74492.49,79.0,-0.01387,1e-05,1.5026]
[1776655961207,61.56,74493.66,79.0,-0.01385,1e-05,1.50147]
[1776655966242,61.56,74493.54,79.0,-0.01386,1e-05,1.50195]
[1776655971277,61.56,74499.6,79.0,-0.01378,1e-05,1.49477]
[1776655976158,61.56,74505.41,79.0,-0.01371,1e-05,1.48792]
[1776655981346,61.57,74506.68,79.0,-0.0137,1e-05,1.4869]
[1776655986382,61.57,74506.75,79.0,-0.0137,1e-05,1.48727]
[1776655991417,61.58,74504.91,79.0,-0.01373,1e-05,1.49001]
[1776655996454,61.58,74504.37,79.0,-0.01374,1e-05,1.49111]
[1776656001493,61.58,74513.43,79.0,-0.01363,1e-05,1.4804]
[1776656006528,61.59,74515.49,79.0,-0.0136,1e-05,1.47842]
[1776656011563,61.59,74512.01,79.0,-0.01363,1e-05,1.48072]
[1776656012513,61.59,74512.01,79.0,-0.01363,1e-05,1.48072]
[1776656016896,61.6,74511.9,79.0,-0.01364,1e-05,1.48106]
[1776656018095,61.6,74511.69,79.0,-0.01364,1e-05,1.48173]
[1776656021058,61.6,74511.61,79.0,-0.01365,1e-05,1.48213]
[1776656024653,61.61,74522.89,79.0,-0.0135,1e-05,1.4687]
[1776656028682,61.61,74537.16,79.0,-0.01332,1e-05,1.45188]
[1776656033717,61.62,74538.59,79.0,-0.01331,1e-05,1.45092]
[1776656038752,61.62,74538.75,79.0,-0.01332,1e-05,1.45149]
[1776656045801,61.63,74540.34,79.0,-0.01331,1e-05,1.45065]
[1776656050836,61.64,74535.59,79.0,-0.01338,1e-05,1.45718]
[1776656055871,61.65,74536.08,79.0,-0.01338,1e-05,1.4573]
[1776656060905,61.65,74535.64,79.0,-0.01339,1e-05,1.45854]
[1776656066948,61.66,74540.33,79.0,-0.01334,1e-05,1.4537]
[1776656071983,61.67,74553.69,79.0,-0.01315,1e-05,1.43585]
[1776656076627,61.67,74553.45,79.0,-0.01316,1e-05,1.437]
[1776656082053,61.68,74553.65,79.0,-0.01317,1e-05,1.4378]
[1776656087089,61.69,74555.5,79.0,-0.01316,1e-05,1.43645]
[1776656092124,61.7,74555.1,79.0,-0.01317,1e-05,1.43783]
[1776656097159,61.71,74551.93,79.0,-0.01322,1e-05,1.4425]
[1776656102194,61.71,74549.21,79.0,-0.01327,1e-05,1.4466]
[1776656107229,61.72,74549.9,79.0,-0.01327,1e-05,1.44657]
[1776656112264,61.73,74552.02,79.0,-0.01325,1e-05,1.4448]
[1776656117299,61.73,74553.3,79.0,-0.01324,1e-05,1.44409]
[1776656119313,61.74,74542.23,79.0,-0.01339,1e-05,1.45776]
[1776656122126,61.74,74541.32,79.0,-0.0134,1e-05,1.45901]
[1776656131397,61.75,74542.3,79.0,-0.01338,1e-05,1.4568]
[1776656136432,61.76,74536.27,79.0,-0.01347,1e-05,1.46479]
[1776656141467,61.76,74534.89,79.0,-0.01349,1e-05,1.46708]
[1776656146501,61.77,74526.87,79.0,-0.0136,1e-05,1.4774]
[1776656152544,61.77,74527.54,79.0,-0.0136,1e-05,1.47718]
[1776656157579,61.78,74531.68,79.0,-0.01355,1e-05,1.47264]
[1776656162614,61.78,74532.15,79.0,-0.01355,1e-05,1.47263]
[1776656167649,61.79,74532.43,79.0,-0.01355,1e-05,1.47284]
[1776656170577,61.79,74532.7,79.0,-0.01355,1e-05,1.47273]
[1776656170628,61.79,74532.7,79.0,-0.01355,1e-05,1.47273]
[1776656170741,61.79,74532.7,79.0,-0.01355,1e-05,1.47273]
[1776656170826,61.79,74532.7,79.0,-0.01355,1e-05,1.47273]
[1776656177719,61.8,74525.15,79.0,-0.01366,1e-05,1.48285]
[1776656183761,61.8,74524.93,79.0,-0.01367,1e-05,1.48368]
[1776656186782,61.8,74514.67,79.0,-0.01381,1e-05,1.49659]
[1776656191817,61.81,74515.05,79.0,-0.01379,1e-05,1.49393]
[1776656196852,61.81,74523.85,79.0,-0.01367,1e-05,1.48346]
[1776656201886,61.81,74525.31,79.0,-0.01366,1e-05,1.48212]
[1776656206922,61.82,74525.3,79.0,-0.01366,1e-05,1.48258]
[1776656211959,61.82,74526.58,79.0,-0.01365,1e-05,1.48143]
[1776656216995,61.82,74527.39,79.0,-0.01365,1e-05,1.48085]
[1776656222032,61.83,74527.2,79.0,-0.01365,1e-05,1.4815]
[1776656227066,61.83,74527.83,79.0,-0.01365,1e-05,1.48112]
[1776656232102,61.84,74534.79,79.0,-0.01356,1e-05,1.47301]
[1776656237137,61.84,74534.85,79.0,-0.01356,1e-05,1.47338]
[1776656244186,61.85,74537.29,79.0,-0.01354,1e-05,1.47115]
[1776656251236,61.85,74537.17,79.0,-0.01353,1e-05,1.46947]
[1776656256270,61.86,74540.08,79.0,-0.01349,1e-05,1.46647]
[1776656261306,61.86,74540.11,79.0,-0.0135,1e-05,1.46699]
[1776656272383,61.87,74537.56,79.0,-0.01355,1e-05,1.4713]
[1776656277418,61.88,74533.31,79.0,-0.01361,1e-05,1.47699]
[1776656282453,61.88,74526.27,79.0,-0.01371,1e-05,1.48606]
[1776656287488,61.88,74534.31,79.0,-0.0136,1e-05,1.47664]
[1776656292525,61.89,74539.0,79.0,-0.01355,1e-05,1.47139]
[1776656297561,61.89,74541.2,79.0,-0.01352,1e-05,1.46923]
[1776656302600,61.9,74539.68,79.0,-0.01355,1e-05,1.47161]
[1776656307635,61.9,74537.85,79.0,-0.01358,1e-05,1.47435]
[1776656312670,61.91,74536.08,79.0,-0.01359,1e-05,1.47447]
[1776656318713,61.91,74535.63,79.0,-0.0136,1e-05,1.47558]
[1776656323748,61.91,74529.83,79.0,-0.01368,1e-05,1.48312]
[1776656330797,61.92,74531.09,79.0,-0.01367,1e-05,1.48214]
[1776656335832,61.92,74534.26,79.0,-0.01363,1e-05,1.47868]
[1776656340866,61.93,74533.96,79.0,-0.01364,1e-05,1.47947]
[1776656345902,61.93,74541.4,79.0,-0.01355,1e-05,1.47084]
[1776656348923,61.93,74554.39,79.0,-0.01338,1e-05,1.4554]
[1776656353958,61.94,74551.69,79.0,-0.01342,1e-05,1.45928]
[1776656358993,61.94,74552.36,79.0,-0.01342,1e-05,1.45909]
[1776656365034,61.95,74551.19,79.0,-0.01344,1e-05,1.46126]
[1776656370070,61.96,74552.86,79.0,-0.01343,1e-05,1.45987]
[1776656375105,61.96,74553.28,79.0,-0.01341,1e-05,1.45752]
[1776656380140,61.97,74559.48,79.0,-0.01333,1e-05,1.45076]
[1776656385175,61.98,74560.0,79.0,-0.01333,1e-05,1.45086]
[1776656391217,61.98,74560.35,79.0,-0.01334,1e-05,1.4513]
[1776656396252,61.99,74562.17,79.0,-0.01332,1e-05,1.44982]
[1776656401287,62.0,74557.45,79.0,-0.01339,1e-05,1.45623]
[1776656406322,62.0,74554.31,79.0,-0.01344,1e-05,1.46068]
[1776656411357,62.01,74554.23,79.0,-0.01345,1e-05,1.4614]
[1776656416392,62.01,74553.1,79.0,-0.01347,1e-05,1.4635]
[1776656423442,62.02,74553.01,79.0,-0.01348,1e-05,1.46443]
[1776656428477,62.03,74553.08,79.0,-0.01348,1e-05,1.46492]
[1776656435085,62.03,74553.01,79.0,-0.01347,1e-05,1.46283]
[1776656442575,62.04,74552.52,79.0,-0.01349,1e-05,1.46467]
[1776656448142,62.04,74549.1,79.0,-0.01354,1e-05,1.46926]
[1776656448240,62.04,74548.98,79.0,-0.01354,1e-05,1.4695]
[1776656455666,62.02,74550.55,79.0,-0.01349,1e-05,1.46484]
[1776656460701,62.01,74552.27,79.0,-0.01345,1e-05,1.46109]
[1776656464072,62.01,74552.27,79.0,-0.01345,1e-05,1.46109]
[1776656469764,61.98,74559.97,79.0,-0.01332,1e-05,1.44892]
[1776656470637,61.98,74559.97,79.0,-0.01332,1e-05,1.44892]
[1776656470660,61.98,74559.97,79.0,-0.01332,1e-05,1.44892]
[1776656470871,61.98,74559.97,79.0,-0.01332,1e-05,1.44892]
[1776656470931,61.98,74559.97,79.0,-0.01332,1e-05,1.44892]
[1776656481007,61.96,74562.89,79.0,-0.01326,1e-05,1.44331]
[1776656486885,61.94,74563.38,79.0,-0.01322,1e-05,1.43979]
[1776656491920,61.92,74562.64,79.0,-0.01319,1e-05,1.43676]
[1776656499980,61.9,74562.77,79.0,-0.01317,1e-05,1.43434]
[1776656505016,61.89,74563.18,79.0,-0.01315,1e-05,1.43245]
[1776656511058,61.88,74566.97,79.0,-0.01308,1e-05,1.42628]
[1776656516094,61.86,74568.82,79.0,-0.01304,1e-05,1.42276]
[1776656521129,61.85,74574.03,79.0,-0.01296,1e-05,1.41528]
[1776656529184,61.83,74578.0,79.0,-0.01289,1e-05,1.40867]
[1776656536235,61.82,74578.15,79.0,-0.01287,1e-05,1.40685]
[1776656541270,61.81,74582.59,79.0,-0.0128,1e-05,1.40048]
[1776656546306,61.8,74584.08,79.0,-0.01277,1e-05,1.39764]
[1776656551341,61.79,74587.06,79.0,-0.0127,1e-05,1.39064]
[1776656557383,61.78,74591.64,79.0,-0.01263,1e-05,1.38408]
[1776656562420,61.77,74597.46,79.0,-0.01255,1e-05,1.37636]
[1776656567455,61.76,74590.99,79.0,-0.01262,1e-05,1.38295]
[1776656572490,61.75,74586.48,79.0,-0.01267,1e-05,1.38724]
[1776656577525,61.74,74586.1,79.0,-0.01266,1e-05,1.38651]
[1776656582560,61.73,74586.5,79.0,-0.01264,1e-05,1.38509]
[1776656587595,61.73,74585.7,79.0,-0.01264,1e-05,1.3851]
[1776656593636,61.72,74586.32,79.0,-0.01263,1e-05,1.38328]
[1776656598673,61.71,74592.34,79.0,-0.01254,1e-05,1.37541]
[1776656603708,61.7,74599.49,79.0,-0.01244,1e-05,1.36637]
[1776656608742,61.69,74600.58,79.0,-0.01242,1e-05,1.36437]
[1776656614241,61.69,74601.44,79.0,-0.01239,1e-05,1.36039]
[1776656619820,61.68,74599.57,79.0,-0.0124,1e-05,1.36152]
[1776656624855,61.67,74600.6,79.0,-0.01238,1e-05,1.35959]
[1776656629891,61.67,74601.56,79.0,-0.01236,1e-05,1.35776]
[1776656634926,61.66,74603.96,79.0,-0.01232,1e-05,1.35429]
[1776656639961,61.65,74603.02,79.0,-0.01233,1e-05,1.35469]
[1776656644996,61.65,74601.76,79.0,-0.01233,1e-05,1.35544]
[1776656650031,61.64,74604.88,79.0,-0.01229,1e-05,1.35118]
[1776656655066,61.63,74605.1,79.0,-0.01228,1e-05,1.35029]
[1776656660101,61.63,74608.75,79.0,-0.01223,1e-05,1.3455]
[1776656665135,61.62,74609.18,79.0,-0.01222,1e-05,1.34442]
[1776656670171,61.62,74608.43,79.0,-0.01222,1e-05,1.3447]
[1776656675206,61.61,74606.5,79.0,-0.01222,1e-05,1.34396]
[1776656680241,61.61,74607.13,79.0,-0.0122,1e-05,1.34268]
[1776656685276,61.6,74608.83,79.0,-0.01218,1e-05,1.34018]
[1776656696353,61.59,74609.19,79.0,-0.01216,1e-05,1.33862]
[1776656701388,61.59,74595.68,79.0,-0.01232,1e-05,1.35351]
[1776656706626,61.58,74592.98,79.0,-0.01235,1e-05,1.35607]
[1776656712465,61.57,74590.25,79.0,-0.01237,1e-05,1.35825]
[1776656715749,61.57,74595.24,79.0,-0.01231,1e-05,1.35224]
[1776656716490,61.57,74601.21,79.0,-0.01223,1e-05,1.34515]
[1776656716497,61.57,74619.95,79.0,-0.012,1e-05,1.32389]
[1776656719330,61.57,74627.05,79.0,-0.01192,1e-05,1.31571]
[1776656719340,61.57,74627.05,79.0,-0.01192,1e-05,1.31571]
[1776656719901,61.57,74627.61,79.0,-0.01191,1e-05,1.31502]
[1776656725560,61.56,74625.12,79.0,-0.01194,1e-05,1.31742]
[1776656730595,61.56,74624.66,79.0,-0.01194,1e-05,1.31759]
[1776656735630,61.56,74613.36,79.0,-0.01205,1e-05,1.32761]
[1776656736009,61.56,74613.36,79.0,-0.01205,1e-05,1.32761]
[1776656736190,61.56,74613.36,79.0,-0.01205,1e-05,1.32761]
[1776656736213,61.56,74613.36,79.0,-0.01205,1e-05,1.32761]
[1776656740039,61.55,74614.24,79.0,-0.01203,1e-05,1.32626]
[1776656740045,61.55,74614.24,79.0,-0.01203,1e-05,1.32626]
[1776656741303,61.55,74615.26,79.0,-0.01202,1e-05,1.32502]
[1776656746707,61.55,74615.96,79.0,-0.01201,1e-05,1.32364]
[1776656751742,61.54,74617.24,79.0,-0.01199,1e-05,1.32179]
[1776656756779,61.54,74621.35,79.0,-0.01193,1e-05,1.31676]
[1776656761814,61.54,74625.54,79.0,-0.01188,1e-05,1.31172]
[1776656766849,61.53,74619.94,79.0,-0.01194,1e-05,1.31769]
[1776656771884,61.53,74619.2,79.0,-0.01195,1e-05,1.31815]
[1776656776919,61.53,74624.28,79.0,-0.01188,1e-05,1.31212]
[1776656781954,61.52,74625.75,79.0,-0.01186,1e-05,1.3102]
[1776656786989,61.52,74625.13,79.0,-0.01187,1e-05,1.31062]
[1776656792027,61.52,74616.98,79.0,-0.01194,1e-05,1.31715]
[1776656797059,61.51,74608.75,79.0,-0.01204,1e-05,1.32607]
[1776656802094,61.51,74611.34,79.0,-0.012,1e-05,1.32271]
[1776656807132,61.51,74608.49,79.0,-0.01203,1e-05,1.32554]
[1776656812167,61.5,74611.58,79.0,-0.01199,1e-05,1.32163]
[1776656817202,61.5,74615.46,79.0,-0.01194,1e-05,1.31688]
[1776656822238,61.5,74617.78,79.0,-0.01191,1e-05,1.31393]
[1776656827272,61.49,74618.11,79.0,-0.0119,1e-05,1.31322]
[1776656832310,61.49,74618.23,79.0,-0.0119,1e-05,1.31274]
[1776656837345,61.49,74622.05,79.0,-0.01185,1e-05,1.30815]
[1776656840368,61.49,74607.75,79.0,-0.01202,1e-05,1.32406]
[1776656845406,61.48,74601.24,79.0,-0.01209,1e-05,1.33096]
[1776656850441,61.48,74606.86,79.0,-0.01202,1e-05,1.32413]
[1776656855479,61.47,74594.27,79.0,-0.01214,1e-05,1.33562]
[1776656860513,61.47,74590.22,79.0,-0.01219,1e-05,1.33967]
[1776656865549,61.46,74591.83,79.0,-0.01216,1e-05,1.3373]
[1776656870586,61.46,74598.12,79.0,-0.01208,1e-05,1.32971]
[1776656873524,61.46,74593.13,81.0,-0.01214,1e-05,1.33521]
[1776656879649,61.45,74590.35,81.0,-0.01217,1e-05,1.33769]
[1776656884684,61.45,74599.93,81.0,-0.01205,1e-05,1.32634]
[1776656889719,61.44,74613.12,81.0,-0.01188,1e-05,1.31111]
[1776656894753,61.44,74617.08,81.0,-0.01183,1e-05,1.30647]
[1776656899789,61.44,74612.29,81.0,-0.01189,1e-05,1.31163]
[1776656904824,61.44,74614.99,81.0,-0.01185,1e-05,1.30839]
[1776656908835,61.44,74618.23,81.5,-0.01181,1e-05,1.30463]
[1776656914894,61.43,74621.65,81.5,-0.01175,1e-05,1.29823]
[1776656919929,61.43,74620.28,81.5,-0.01177,1e-05,1.29965]
[1776656924964,61.43,74621.68,81.5,-0.01175,1e-05,1.29798]
[1776656929999,61.43,74623.03,81.5,-0.01173,1e-05,1.2964]
[1776656935035,61.43,74624.83,81.5,-0.01171,1e-05,1.29434]
[1776656940070,61.43,74628.97,81.5,-0.01166,1e-05,1.28973]
[1776656944859,61.43,74626.83,82.5,-0.01169,1e-05,1.29211]
[1776656947293,61.43,74622.99,83.5,-0.01173,1e-05,1.29638]
[1776656949458,61.43,74617.48,84.5,-0.0118,1e-05,1.30249]
[1776656955563,61.43,74610.28,84.5,-0.01188,1e-05,1.31037]
[1776656961468,61.43,74612.39,84.5,-0.01185,1e-05,1.30777]
[1776656968272,61.42,74619.46,84.5,-0.01177,1e-05,1.29964]
[1776656973307,61.42,74619.63,84.5,-0.01174,1e-05,1.29701]
[1776656978342,61.42,74608.75,84.5,-0.01187,1e-05,1.30899]
[1776656983377,61.42,74602.19,84.5,-0.01195,1e-05,1.31613]
[1776656988412,61.42,74608.36,84.5,-0.01187,1e-05,1.3089]
[1776656991433,61.42,74622.45,84.5,-0.0117,1e-05,1.29305]
[1776656996468,61.41,74619.39,84.5,-0.01174,1e-05,1.29633]
[1776657001504,61.41,74621.79,84.5,-0.01171,1e-05,1.29358]
[1776657007546,61.41,74623.63,84.5,-0.01168,1e-05,1.29147]
[1776657012581,61.41,74630.54,84.5,-0.0116,1e-05,1.28383]
[1776657017616,61.41,74629.08,84.5,-0.01162,1e-05,1.28548]
[1776657019630,61.41,74639.79,84.5,-0.0115,1e-05,1.27371]
[1776657024665,61.41,74639.24,84.5,-0.0115,1e-05,1.27445]
[1776657029701,61.42,74639.21,84.5,-0.01151,1e-05,1.27461]
[1776657034735,61.42,74631.15,84.5,-0.01158,1e-05,1.28129]
[1776657040070,61.42,74628.11,84.5,-0.01162,1e-05,1.28469]
[1776657040076,61.42,74628.11,84.5,-0.01162,1e-05,1.28469]
[1776657040097,61.42,74628.11,84.5,-0.01162,1e-05,1.28469]
[1776657040596,61.42,74628.25,84.5,-0.01162,1e-05,1.28454]
[1776657046820,61.42,74631.93,84.5,-0.01157,1e-05,1.28059]
[1776657051858,61.42,74631.53,84.5,-0.01158,1e-05,1.28113]
[1776657057900,61.42,74631.64,84.5,-0.01158,1e-05,1.28111]
[1776657060921,61.42,74617.28,84.5,-0.01175,1e-05,1.29717]
[1776657065967,61.42,74616.53,84.5,-0.01176,1e-05,1.29793]
[1776657069632,61.42,74613.36,84.5,-0.01179,1e-05,1.30142]
[1776657069998,61.42,74601.05,84.5,-0.01194,1e-05,1.31521]
[1776657070309,61.42,74601.05,84.5,-0.01194,1e-05,1.31521]
[1776657070327,61.42,74601.05,84.5,-0.01194,1e-05,1.31521]
[1776657072548,61.42,74589.17,84.5,-0.01208,1e-05,1.32857]
[1776657081079,61.41,74594.21,84.5,-0.01202,1e-05,1.32217]
[1776657086617,61.41,74594.39,84.5,-0.01201,1e-05,1.32165]
[1776657092156,61.41,74591.3,84.5,-0.01202,1e-05,1.32235]
[1776657097191,61.4,74588.28,84.5,-0.01205,1e-05,1.32546]
[1776657101036,61.4,74587.52,84.5,-0.01206,1e-05,1.32618]
[1776657106255,61.4,74588.55,84.5,-0.01204,1e-05,1.32449]
[1776657111289,61.39,74586.89,84.5,-0.01206,1e-05,1.32603]
[1776657116325,61.39,74584.13,84.5,-0.01209,1e-05,1.32879]
[1776657123374,61.39,74584.07,84.5,-0.01209,1e-05,1.32833]
[1776657128409,61.38,74584.42,84.5,-0.01208,1e-05,1.32757]
[1776657135007,61.38,74584.5,84.5,-0.01208,1e-05,1.3274]
[1776657140493,61.37,74585.09,84.5,-0.01206,1e-05,1.32594]
[1776657151616,61.37,74585.46,84.5,-0.01206,1e-05,1.32545]
[1776657157612,61.36,74581.52,84.5,-0.01207,1e-05,1.32646]
[1776657162648,61.36,74584.09,84.5,-0.01204,1e-05,1.32321]
[1776657167684,61.36,74594.64,84.5,-0.01191,1e-05,1.31098]
[1776657173726,61.36,74597.09,84.5,-0.01187,1e-05,1.30798]
[1776657179772,61.35,74596.1,84.5,-0.01188,1e-05,1.30884]
[1776657184807,61.35,74606.38,84.5,-0.01176,1e-05,1.29713]
[1776657189842,61.35,74604.74,84.5,-0.01178,1e-05,1.29884]
[1776657194878,61.35,74605.41,84.5,-0.01177,1e-05,1.29797]
[1776657196891,61.35,74618.23,84.5,-0.01162,1e-05,1.2837]
[1776657201926,61.35,74621.05,84.5,-0.01158,1e-05,1.28062]
[1776657207968,61.35,74616.55,84.5,-0.01164,1e-05,1.28564]
[1776657213002,61.35,74614.8,84.5,-0.01164,1e-05,1.28525]
[1776657220054,61.35,74616.9,84.5,-0.01161,1e-05,1.28292]
[1776657225090,61.35,74617.02,84.5,-0.01161,1e-05,1.28282]
[1776657230126,61.35,74617.12,84.5,-0.01161,1e-05,1.28274]
[1776657235161,61.35,74609.73,84.5,-0.0117,1e-05,1.29094]
[1776657240196,61.35,74610.46,84.5,-0.01169,1e-05,1.29009]
[1776657242641,61.35,74610.81,84.5,-0.01168,1e-05,1.28969]
[1776657242657,61.35,74610.81,84.5,-0.01168,1e-05,1.28969]
[1776657243584,61.35,74611.47,84.5,-0.01168,1e-05,1.28895]
[1776657243595,61.35,74611.47,84.5,-0.01168,1e-05,1.28895]
[1776657249259,61.35,74617.02,84.5,-0.01161,1e-05,1.28275]
[1776657254342,61.35,74617.24,84.5,-0.01161,1e-05,1.28248]
[1776657259387,61.35,74618.6,84.5,-0.01159,1e-05,1.28095]
[1776657265350,61.35,74619.31,84.5,-0.01158,1e-05,1.28015]
[1776657266444,61.35,74639.12,84.5,-0.01135,1e-05,1.25843]
[1776657271565,61.35,74646.72,84.5,-0.01127,1e-05,1.25034]
[1776657275087,61.35,74649.22,84.5,-0.01122,1e-05,1.24553]
[1776657277936,61.35,74649.26,84.5,-0.01122,1e-05,1.2456]
[1776657283568,61.36,74655.65,84.5,-0.01116,1e-05,1.23917]
[1776657289029,61.36,74665.29,84.5,-0.01105,1e-05,1.22915]
[1776657294646,61.37,74661.96,84.5,-0.01109,1e-05,1.23331]
[1776657295632,61.37,74661.96,84.5,-0.01109,1e-05,1.23331]
[1776657301696,61.37,74662.19,84.5,-0.0111,1e-05,1.23363]
[1776657306731,61.37,74661.62,84.5,-0.01111,1e-05,1.23464]
[1776657311765,61.38,74661.55,84.5,-0.01111,1e-05,1.23511]
[1776657316801,61.38,74655.98,84.5,-0.01118,1e-05,1.24146]
[1776657319825,61.38,74645.37,84.5,-0.0113,1e-05,1.25311]
[1776657324859,61.39,74639.01,84.5,-0.01138,1e-05,1.26024]
[1776657325644,61.39,74639.01,84.5,-0.01138,1e-05,1.26024]
[1776657327881,61.39,74651.92,84.5,-0.01123,1e-05,1.24636]
[1776657332916,61.39,74656.09,84.5,-0.01117,1e-05,1.23995]
[1776657339964,61.4,74655.58,84.5,-0.01118,1e-05,1.24102]
[1776657345000,61.4,74655.84,84.5,-0.01118,1e-05,1.24112]
[1776657350035,61.4,74656.78,84.5,-0.01117,1e-05,1.2405]
[1776657358091,61.41,74656.0,84.5,-0.01119,1e-05,1.24197]
[1776657363126,61.41,74648.81,84.5,-0.01127,1e-05,1.25009]
[1776657367977,61.41,74647.14,84.5,-0.0113,1e-05,1.25215]
[1776657367981,61.41,74647.14,84.5,-0.0113,1e-05,1.25215]
[1776657370651,61.42,74643.58,84.5,-0.01134,1e-05,1.2562]
[1776657371182,61.42,74640.49,84.5,-0.01137,1e-05,1.25961]
[1776657371947,61.42,74640.49,84.5,-0.01137,1e-05,1.25961]
[1776657371953,61.42,74640.49,84.5,-0.01137,1e-05,1.25961]
[1776657371966,61.42,74640.49,84.5,-0.01137,1e-05,1.25961]
[1776657377224,61.44,74636.69,84.5,-0.01145,1e-05,1.26655]
[1776657378187,61.44,74636.69,84.5,-0.01145,1e-05,1.26655]
[1776657378437,61.44,74636.69,84.5,-0.01145,1e-05,1.26655]
[1776657379238,61.45,74636.26,84.5,-0.01146,1e-05,1.26794]
[1776657384273,61.45,74638.48,84.5,-0.01144,1e-05,1.26567]
[1776657385546,61.45,74638.88,84.5,-0.01143,1e-05,1.26527]
[1776657386288,61.45,74653.57,84.5,-0.01126,1e-05,1.24935]
[1776657389125,61.46,74655.08,84.5,-0.01125,1e-05,1.24782]
[1776657394344,61.46,74652.33,84.5,-0.01126,1e-05,1.24893]
[1776657401087,61.46,74652.64,84.5,-0.01126,1e-05,1.24885]
[1776657411464,61.47,74652.54,84.5,-0.01127,1e-05,1.24977]
[1776657416498,61.47,74652.47,84.5,-0.01128,1e-05,1.25011]
[1776657421536,61.47,74653.29,84.5,-0.01127,1e-05,1.24948]
[1776657426571,61.48,74649.94,84.5,-0.01131,1e-05,1.25334]
[1776657431606,61.48,74650.28,84.5,-0.01131,1e-05,1.25318]
[1776657436641,61.48,74649.85,84.5,-0.01132,1e-05,1.25385]
[1776657441677,61.48,74648.38,84.5,-0.01133,1e-05,1.25563]
[1776657447719,61.49,74648.17,84.5,-0.01134,1e-05,1.25607]
[1776657449733,61.49,74663.42,84.5,-0.01117,1e-05,1.23969]
[1776657454768,61.49,74662.65,84.5,-0.01116,1e-05,1.23858]
[1776657460371,61.49,74663.6,84.5,-0.01115,1e-05,1.23781]
[1776657465845,61.5,74665.0,84.5,-0.01114,1e-05,1.23675]
[1776657476922,61.5,74664.77,84.5,-0.01115,1e-05,1.23768]
[1776657481958,61.51,74665.5,84.5,-0.01114,1e-05,1.23722]
[1776657487999,61.51,74665.48,84.5,-0.01115,1e-05,1.23765]
[1776657500085,61.52,74664.28,84.5,-0.01117,1e-05,1.23982]
[1776657506127,61.52,74662.85,84.5,-0.01119,1e-05,1.24168]
[1776657511162,61.52,74661.91,84.5,-0.01119,1e-05,1.24069]
[1776657512639,61.52,74664.29,84.5,-0.01116,1e-05,1.23818]
[1776657513051,61.52,74664.29,84.5,-0.01116,1e-05,1.23818]
[1776657513055,61.52,74664.29,84.5,-0.01116,1e-05,1.23818]
[1776657515485,61.52,74664.77,84.5,-0.01115,1e-05,1.23773]
[1776657516709,61.53,74664.0,84.5,-0.01116,1e-05,1.23873]
[1776657517907,61.53,74664.0,84.5,-0.01117,1e-05,1.23878]
[1776657517923,61.53,74664.0,84.5,-0.01117,1e-05,1.23878]
[1776657518537,61.53,74664.0,84.5,-0.01117,1e-05,1.23878]
[1776657527986,61.53,74669.56,84.5,-0.01111,1e-05,1.23342]
[1776657534489,61.54,74669.43,84.5,-0.01111,1e-05,1.2339]
[1776657540365,61.54,74666.1,84.5,-0.01116,1e-05,1.23799]
[1776657542833,61.54,74665.39,84.5,-0.01117,1e-05,1.23888]
[1776657543386,61.54,74664.85,84.5,-0.01117,1e-05,1.23951]
[1776657548421,61.57,74663.2,84.5,-0.01122,1e-05,1.24365]
[1776657554462,61.59,74662.95,84.5,-0.01125,1e-05,1.2467]
[1776657559319,61.61,74662.51,84.5,-0.01127,1e-05,1.24855]
[1776657559421,61.61,74662.51,84.5,-0.01128,1e-05,1.24946]
[1776657561999,61.61,74662.51,84.5,-0.01128,1e-05,1.24946]
[1776657562522,61.62,74662.18,84.5,-0.01128,1e-05,1.24993]
[1776657563212,61.62,74662.18,84.5,-0.01128,1e-05,1.24993]
[1776657563529,61.62,74662.35,84.5,-0.01128,1e-05,1.2502]
[1776657564769,61.62,74662.35,84.5,-0.01128,1e-05,1.2502]
[1776657565543,61.62,74662.44,84.5,-0.01128,1e-05,1.25017]
[1776657565708,61.62,74662.44,84.5,-0.01128,1e-05,1.25017]
[1776657566429,61.62,74662.44,84.5,-0.01128,1e-05,1.25017]
[1776657567256,61.62,74662.31,84.5,-0.01129,1e-05,1.25077]
[1776657567557,61.63,74662.69,84.5,-0.01129,1e-05,1.25081]
[1776657571266,61.63,74663.15,84.5,-0.01129,1e-05,1.25038]
[1776657571367,61.63,74663.15,84.5,-0.01127,1e-05,1.24817]
[1776657578634,61.67,74663.25,84.5,-0.0113,1e-05,1.25168]
[1776657584770,61.67,74663.25,84.5,-0.0113,1e-05,1.25168]
[1776657589333,61.7,74664.49,84.5,-0.01133,1e-05,1.25434]
[1776657589435,61.71,74664.63,84.5,-0.01133,1e-05,1.25463]
[1776657592963,61.71,74664.85,84.5,-0.01133,1e-05,1.25446]
[1776657593065,61.71,74664.92,84.5,-0.01133,1e-05,1.25441]
[1776657597043,61.72,74664.81,84.5,-0.01134,1e-05,1.25541]
[1776657597091,61.73,74664.86,84.5,-0.01135,1e-05,1.25623]
[1776657602802,61.73,74666.75,84.5,-0.01133,1e-05,1.25432]
[1776657607837,61.73,74667.83,84.5,-0.01132,1e-05,1.2533]
[1776657612872,61.73,74666.8,84.5,-0.01133,1e-05,1.25456]
[1776657617907,61.73,74666.06,84.5,-0.01134,1e-05,1.2555]
[1776657622170,61.73,74666.02,84.5,-0.01134,1e-05,1.2556]
[1776657622271,61.73,74666.02,84.5,-0.01134,1e-05,1.25565]
[1776657627978,61.76,74665.5,84.5,-0.01138,1e-05,1.25886]
[1776657633019,61.77,74665.67,84.5,-0.01139,1e-05,1.25999]
[1776657634573,61.78,74665.67,84.5,-0.01138,1e-05,1.25857]
[1776657640064,61.81,74660.82,84.5,-0.01147,1e-05,1.26685]
[1776657645099,61.83,74660.47,84.5,-0.01149,1e-05,1.26936]
[1776657650134,61.85,74653.83,84.5,-0.01159,1e-05,1.27869]
[1776657652760,61.86,74647.22,84.5,-0.01168,1e-05,1.28675]
[1776657658190,61.88,74642.77,84.5,-0.01175,1e-05,1.294]
[1776657663234,61.9,74638.87,84.5,-0.01182,1e-05,1.30022]
[1776657666875,61.94,74634.08,84.5,-0.01192,1e-05,1.30995]
[1776657671638,61.95,74627.5,84.5,-0.01201,1e-05,1.3187]
[1776657677336,61.97,74630.81,84.5,-0.012,1e-05,1.31744]
[1776657679020,61.98,74630.88,84.5,-0.012,1e-05,1.31771]
[1776657679075,61.98,74630.88,84.5,-0.01201,1e-05,1.31806]
[1776657684385,61.98,74628.95,84.5,-0.01203,1e-05,1.31984]
[1776657689420,61.97,74629.29,84.5,-0.01202,1e-05,1.31907]
[1776657695462,61.97,74626.45,84.5,-0.01203,1e-05,1.31942]
[1776657701505,61.96,74626.57,84.5,-0.01202,1e-05,1.31883]
[1776657706540,61.96,74625.07,84.5,-0.01203,1e-05,1.32012]
[1776657711575,61.96,74623.93,84.5,-0.01204,1e-05,1.321]
[1776657716615,61.95,74625.59,84.5,-0.01202,1e-05,1.31873]
[1776657717803,61.95,74637.37,84.5,-0.01188,1e-05,1.30549]
[1776657723662,61.95,74658.08,84.5,-0.01163,1e-05,1.28232]
[1776657726756,61.95,74663.71,84.5,-0.01157,1e-05,1.27611]
[1776657727690,61.95,74657.78,84.5,-0.01163,1e-05,1.28258]
[1776657732725,61.97,74656.88,84.5,-0.01167,1e-05,1.28557]
[1776657734810,61.97,74655.73,84.5,-0.01168,1e-05,1.28723]
[1776657735746,61.98,74655.6,84.5,-0.01169,1e-05,1.28816]
[1776657740782,61.98,74655.88,84.5,-0.01169,1e-05,1.28765]
[1776657745817,61.98,74653.37,84.5,-0.01171,1e-05,1.29025]
[1776657748094,61.97,74653.36,84.5,-0.01171,1e-05,1.28989]
[1776657748838,61.98,74652.82,84.5,-0.01172,1e-05,1.29087]
[1776657750993,61.98,74653.76,84.5,-0.01171,1e-05,1.29023]
[1776657751094,61.98,74653.76,84.5,-0.0117,1e-05,1.28829]
[1776657752597,61.98,74653.76,84.5,-0.0117,1e-05,1.28829]
[1776657752698,61.98,74653.7,84.5,-0.0117,1e-05,1.28832]
[1776657757901,62.0,74646.75,84.5,-0.0118,1e-05,1.29835]
[1776657759915,62.04,74634.06,84.5,-0.012,1e-05,1.31643]
[1776657764950,62.11,74633.92,84.5,-0.01208,1e-05,1.32436]
[1776657769985,62.13,74627.02,84.5,-0.01218,1e-05,1.33378]
[1776657774016,62.14,74624.76,84.5,-0.01222,1e-05,1.33728]
[1776657775087,62.14,74624.15,84.5,-0.01223,1e-05,1.33829]
[1776657781062,62.16,74623.86,84.5,-0.01226,1e-05,1.34079]
[1776657783806,62.17,74623.72,84.5,-0.01226,1e-05,1.34125]
[1776657784083,62.17,74623.76,84.5,-0.01227,1e-05,1.34182]
[1776657789120,62.17,74622.58,84.5,-0.01227,1e-05,1.34252]
[1776657794155,62.16,74622.77,84.5,-0.01226,1e-05,1.34166]
[1776657799190,62.15,74623.0,84.5,-0.01226,1e-05,1.34077]
[1776657804225,62.15,74625.94,84.5,-0.01221,1e-05,1.33682]
[1776657810267,62.14,74625.91,84.5,-0.01221,1e-05,1.33613]
[1776657812281,62.14,74634.88,84.5,-0.01208,1e-05,1.32354]
[1776657817914,62.13,74632.79,84.5,-0.0121,1e-05,1.32537]
[1776657817936,62.13,74632.86,84.5,-0.01209,1e-05,1.32519]
[1776657818076,62.13,74632.86,84.5,-0.01209,1e-05,1.32519]
[1776657818351,62.13,74632.86,84.5,-0.01209,1e-05,1.32519]
[1776657824612,62.13,74634.87,84.5,-0.01206,1e-05,1.32236]
[1776657830410,62.12,74646.35,84.5,-0.01192,1e-05,1.30896]
[1776657835444,62.12,74648.5,84.5,-0.01189,1e-05,1.30625]
[1776657840480,62.12,74648.1,84.5,-0.01189,1e-05,1.30639]
[1776657843501,62.12,74634.05,84.5,-0.01206,1e-05,1.32185]
[1776657848537,62.11,74633.44,84.5,-0.01206,1e-05,1.32209]
[1776657853572,62.11,74632.66,84.5,-0.01207,1e-05,1.32253]
[1776657859614,62.1,74631.21,84.5,-0.01208,1e-05,1.32364]
[1776657862635,62.1,74617.93,84.5,-0.01223,1e-05,1.33833]
[1776657867670,62.09,74617.71,84.5,-0.01223,1e-05,1.33801]
[1776657872705,62.09,74618.75,84.5,-0.01219,1e-05,1.33389]
[1776657880220,62.08,74618.68,84.5,-0.01219,1e-05,1.33354]
[1776657880227,62.08,74618.68,84.5,-0.01219,1e-05,1.33354]
[1776657885796,62.08,74617.98,84.5,-0.01219,1e-05,1.33339]
[1776657886822,62.08,74617.98,84.5,-0.01219,1e-05,1.33339]
[1776657889824,62.07,74604.24,84.5,-0.01235,1e-05,1.34857]
[1776657893851,62.07,74593.04,84.5,-0.01248,1e-05,1.36086]
[1776657898887,62.06,74590.58,84.5,-0.0125,1e-05,1.36293]
[1776657903923,62.05,74583.22,84.5,-0.01259,1e-05,1.37064]
[1776657908958,62.04,74576.46,84.5,-0.01266,1e-05,1.37741]
[1776657913993,62.03,74570.95,84.5,-0.01272,1e-05,1.38288]
[1776657919028,62.03,74561.07,84.5,-0.01283,1e-05,1.39342]
[1776657920310,62.03,74561.07,84.5,-0.01283,1e-05,1.39342]
[1776657923402,62.02,74553.78,84.5,-0.01292,1e-05,1.40131]
[1776657929155,62.01,74554.99,84.5,-0.01289,1e-05,1.39852]
[1776657935139,61.99,74561.27,84.5,-0.01277,1e-05,1.38714]
[1776657940175,61.98,74564.61,84.5,-0.01272,1e-05,1.38225]
[1776657946217,61.97,74564.67,84.5,-0.01271,1e-05,1.38101]
[1776657951252,61.96,74564.23,84.5,-0.0127,1e-05,1.38056]
[1776657956287,61.96,74559.15,84.5,-0.01275,1e-05,1.38549]
[1776657961440,61.95,74557.25,84.5,-0.01277,1e-05,1.38692]
[1776657967363,61.94,74568.75,84.5,-0.01261,1e-05,1.37215]
[1776657972399,61.93,74568.11,84.5,-0.01261,1e-05,1.37202]
[1776657977434,61.92,74560.89,84.5,-0.01269,1e-05,1.3795]
[1776657982469,61.91,74566.17,84.5,-0.01261,1e-05,1.37247]
[1776657986037,61.91,74566.18,84.5,-0.01261,1e-05,1.37212]
[1776657986137,61.9,74566.22,84.5,-0.01261,1e-05,1.37173]
[1776657991999,61.91,74564.92,84.5,-0.01263,1e-05,1.3743]
[1776657992100,61.92,74564.78,84.5,-0.01262,1e-05,1.37256]
[1776657996566,61.91,74576.83,84.5,-0.01246,1e-05,1.35797]
[1776657998267,61.91,74581.07,84.5,-0.01241,1e-05,1.35295]
[1776657998581,61.91,74580.49,84.5,-0.01241,1e-05,1.35348]
[1776658000020,61.91,74580.49,84.5,-0.01241,1e-05,1.35348]
[1776658000595,61.92,74580.42,84.5,-0.01242,1e-05,1.35416]
[1776658003375,61.91,74580.67,84.5,-0.01242,1e-05,1.35374]
[1776658003404,61.91,74580.67,84.5,-0.01241,1e-05,1.35347]
[1776658004387,61.91,74580.67,84.5,-0.01241,1e-05,1.35347]
[1776658004622,61.92,74581.83,84.5,-0.0124,1e-05,1.35244]
[1776658009658,61.91,74582.46,84.5,-0.01239,1e-05,1.35107]
[1776658013929,61.91,74584.03,84.5,-0.01237,1e-05,1.34901]
[1776658014017,61.9,74584.03,84.5,-0.01236,1e-05,1.34876]
[1776658016422,61.91,74583.22,84.5,-0.01238,1e-05,1.34987]
[1776658016707,61.91,74583.54,84.5,-0.01238,1e-05,1.34981]
[1776658021741,61.9,74577.15,84.5,-0.01245,1e-05,1.35651]
[1776658026777,61.9,74570.74,84.5,-0.01252,1e-05,1.36316]
[1776658033826,61.89,74570.52,84.5,-0.01251,1e-05,1.36238]
[1776658038861,61.88,74570.08,84.5,-0.01251,1e-05,1.36216]
[1776658045910,61.87,74569.68,84.5,-0.0125,1e-05,1.36161]
[1776658050945,61.86,74569.69,84.5,-0.0125,1e-05,1.3609]
[1776658059001,61.85,74569.85,84.5,-0.01246,1e-05,1.3572]
[1776658065044,61.85,74569.88,84.5,-0.01245,1e-05,1.35637]
[1776658070079,61.84,74565.42,84.5,-0.0125,1e-05,1.36084]
[1776658075114,61.83,74565.94,84.5,-0.01249,1e-05,1.35953]
[1776658080149,61.83,74579.34,84.5,-0.01231,1e-05,1.34345]
[1776658083170,61.82,74590.95,84.5,-0.01216,1e-05,1.32894]
[1776658084820,61.82,74596.05,84.5,-0.0121,1e-05,1.32317]
[1776658085184,61.82,74597.12,84.5,-0.01209,1e-05,1.32223]
[1776658090219,61.83,74597.01,84.5,-0.01211,1e-05,1.3241]
[1776658096261,61.85,74597.35,84.5,-0.01212,1e-05,1.32576]
[1776658099596,61.86,74593.99,84.5,-0.01217,1e-05,1.33024]
[1776658099671,61.86,74589.49,84.5,-0.01223,1e-05,1.33568]
[1776658106330,61.86,74588.32,84.5,-0.01223,1e-05,1.33624]
[1776658111367,61.85,74587.08,84.5,-0.01222,1e-05,1.3347]
[1776658118089,61.85,74588.56,84.5,-0.0122,1e-05,1.3326]
[1776658118173,61.85,74588.56,84.5,-0.0122,1e-05,1.3326]
[1776658118391,61.84,74588.61,84.5,-0.0122,1e-05,1.33224]
[1776658118423,61.84,74588.61,84.5,-0.0122,1e-05,1.33224]
[1776658123452,61.84,74590.46,84.5,-0.01217,1e-05,1.32964]
[1776658131508,61.83,74590.3,84.5,-0.01216,1e-05,1.32907]
[1776658136543,61.83,74590.6,84.5,-0.01215,1e-05,1.32827]
[1776658141578,61.82,74587.06,84.5,-0.01219,1e-05,1.33182]
[1776658146613,61.82,74590.19,84.5,-0.01215,1e-05,1.32778]
[1776658151649,61.82,74591.57,84.5,-0.01213,1e-05,1.32578]
[1776658156687,61.81,74594.86,84.5,-0.01208,1e-05,1.32166]
[1776658162729,61.81,74595.33,84.5,-0.01207,1e-05,1.32066]
[1776658170024,61.81,74595.26,84.5,-0.01207,1e-05,1.32058]
[1776658175819,61.8,74597.65,84.5,-0.01201,1e-05,1.31469]
[1776658181862,61.79,74594.05,84.5,-0.01205,1e-05,1.31833]
[1776658188910,61.79,74588.89,84.5,-0.01211,1e-05,1.32358]
[1776658190925,61.79,74575.07,84.5,-0.01228,1e-05,1.3391]
[1776658194694,61.78,74571.43,84.5,-0.01232,1e-05,1.34292]
[1776658194952,61.78,74568.48,84.5,-0.01235,1e-05,1.34619]
[1776658199027,61.79,74563.42,84.5,-0.01242,1e-05,1.35291]
[1776658199129,61.79,74563.84,84.5,-0.01242,1e-05,1.35273]
[1776658204020,61.79,74575.07,84.5,-0.01228,1e-05,1.33925]
[1776658209055,61.78,74574.97,84.5,-0.01227,1e-05,1.33881]
[1776658214090,61.78,74572.84,84.5,-0.01229,1e-05,1.34069]
[1776658220132,61.77,74571.78,84.5,-0.0123,1e-05,1.34122]
[1776658226175,61.77,74571.1,84.5,-0.0123,1e-05,1.34132]
[1776658234231,61.76,74570.26,84.5,-0.01228,1e-05,1.33899]
[1776658238937,61.75,74570.19,84.5,-0.01228,1e-05,1.33874]
[1776658239039,61.75,74570.19,84.5,-0.01228,1e-05,1.33853]
[1776658239830,61.75,74570.19,84.5,-0.01228,1e-05,1.33853]
[1776658239931,61.76,74570.19,84.5,-0.01228,1e-05,1.33886]
[1776658240387,61.76,74570.19,84.5,-0.01228,1e-05,1.33886]
[1776658240489,61.75,74570.19,84.5,-0.01228,1e-05,1.33875]
[1776658244558,61.75,74570.19,84.5,-0.01228,1e-05,1.33875]
[1776658244871,61.77,74570.19,84.5,-0.01229,1e-05,1.34005]
[1776658251589,61.76,74571.02,84.5,-0.01228,1e-05,1.33868]
[1776658252357,61.76,74570.98,84.5,-0.01228,1e-05,1.33874]
[1776658257392,61.78,74570.6,84.5,-0.0123,1e-05,1.34081]
[1776658262427,61.79,74565.19,84.5,-0.01238,1e-05,1.34861]
[1776658264969,61.8,74564.32,84.5,-0.0124,1e-05,1.34992]
[1776658265115,61.8,74562.91,84.5,-0.01242,1e-05,1.35185]
[1776658270485,61.79,74562.19,84.5,-0.01242,1e-05,1.35191]
[1776658275518,61.79,74562.12,84.5,-0.01241,1e-05,1.35136]
[1776658282566,61.78,74555.03,84.5,-0.01249,1e-05,1.35859]
[1776658287601,61.77,74553.38,84.5,-0.0125,1e-05,1.35978]
[1776658292637,61.76,74554.1,84.5,-0.01247,1e-05,1.35578]
[1776658297672,61.76,74554.04,84.5,-0.01246,1e-05,1.35514]
[1776658302706,61.75,74554.29,84.5,-0.01245,1e-05,1.35415]
[1776658307742,61.74,74553.39,84.5,-0.01245,1e-05,1.35447]
[1776658312777,61.74,74552.67,84.5,-0.01245,1e-05,1.35458]
[1776658317812,61.73,74547.94,84.5,-0.0125,1e-05,1.35929]
[1776658322847,61.72,74545.47,84.5,-0.01253,1e-05,1.36134]
[1776658327881,61.72,74549.84,84.5,-0.01246,1e-05,1.35551]
[1776658332917,61.71,74551.0,84.5,-0.01244,1e-05,1.35344]
[1776658340978,61.7,74552.37,84.5,-0.01241,1e-05,1.3507]
[1776658349034,61.69,74554.56,84.5,-0.01237,1e-05,1.34708]
[1776658354069,61.68,74553.49,84.5,-0.01236,1e-05,1.34525]
[1776658364139,61.67,74554.28,84.5,-0.01233,1e-05,1.34306]
[1776658370181,61.66,74554.57,84.5,-0.01232,1e-05,1.34199]
[1776658372195,61.66,74565.3,84.5,-0.01219,1e-05,1.3295]
[1776658377231,61.66,74570.38,84.5,-0.01212,1e-05,1.32328]
[1776658382266,61.65,74573.06,84.5,-0.01209,1e-05,1.31983]
[1776658387301,61.65,74573.42,84.5,-0.01208,1e-05,1.31906]
[1776658392335,61.65,74571.44,84.5,-0.0121,1e-05,1.32093]
[1776658397371,61.64,74571.59,84.5,-0.01209,1e-05,1.32038]
[1776658406905,61.64,74571.3,84.5,-0.01209,1e-05,1.32056]
[1776658406915,61.64,74571.3,84.5,-0.01209,1e-05,1.32056]
[1776658408461,61.64,74571.3,84.5,-0.01209,1e-05,1.31997]
[1776658415497,61.63,74565.16,84.5,-0.01213,1e-05,1.32385]
[1776658418188,61.63,74565.42,84.5,-0.01213,1e-05,1.32355]
[1776658418436,61.63,74565.42,84.5,-0.01213,1e-05,1.32355]
[1776658418699,61.63,74566.79,84.5,-0.01211,1e-05,1.32176]
[1776658418946,61.63,74566.79,84.5,-0.01211,1e-05,1.32176]
[1776658424560,61.62,74566.92,84.5,-0.0121,1e-05,1.32117]
[1776658430602,61.62,74566.78,84.5,-0.0121,1e-05,1.32089]
[1776658435637,61.62,74565.04,84.5,-0.01212,1e-05,1.3225]
[1776658440672,61.61,74564.5,84.5,-0.01212,1e-05,1.32274]
[1776658445707,61.61,74553.75,84.5,-0.01225,1e-05,1.33455]
[1776658450742,61.6,74552.42,84.5,-0.01226,1e-05,1.3356]
[1776658455777,61.6,74551.35,84.5,-0.01227,1e-05,1.33636]
[1776658461379,61.6,74551.27,84.5,-0.01227,1e-05,1.33617]
[1776658466854,61.59,74549.79,84.5,-0.01228,1e-05,1.33711]
[1776658477932,61.58,74549.72,84.5,-0.01225,1e-05,1.3338]
[1776658482966,61.58,74549.44,84.5,-0.01225,1e-05,1.33371]
[1776658488001,61.57,74543.89,84.5,-0.01231,1e-05,1.3396]
[1776658493035,61.57,74536.75,84.5,-0.01239,1e-05,1.34731]
[1776658498071,61.56,74535.87,84.5,-0.0124,1e-05,1.34775]
[1776658503109,61.56,74539.0,84.5,-0.01235,1e-05,1.34358]
[1776658508144,61.55,74535.18,84.5,-0.01239,1e-05,1.3474]
[1776658517207,61.54,74534.88,84.5,-0.01239,1e-05,1.34669]
[1776658520927,61.54,74534.88,84.5,-0.01239,1e-05,1.34669]
[1776658522155,61.54,74536.1,84.5,-0.01237,1e-05,1.34482]
[1776658528283,61.53,74536.76,84.5,-0.01235,1e-05,1.34328]
[1776658533318,61.53,74536.55,84.5,-0.01232,1e-05,1.34057]
[1776658538354,61.52,74528.05,84.5,-0.01242,1e-05,1.34981]
[1776658548424,61.51,74527.52,84.5,-0.01242,1e-05,1.34922]
[1776658553459,61.5,74528.9,84.5,-0.01239,1e-05,1.34702]
[1776658559540,61.5,74529.66,84.5,-0.01238,1e-05,1.34545]
[1776658564575,61.49,74541.16,84.5,-0.01223,1e-05,1.33169]
[1776658569610,61.49,74548.42,84.5,-0.01214,1e-05,1.32298]
[1776658575652,61.48,74549.72,84.5,-0.01212,1e-05,1.32105]
[1776658581694,61.48,74550.28,84.5,-0.0121,1e-05,1.31991]
[1776658586729,61.48,74539.64,84.5,-0.01223,1e-05,1.33166]
[1776658591768,61.47,74533.47,84.5,-0.01228,1e-05,1.33587]
[1776658596803,61.47,74531.56,84.5,-0.0123,1e-05,1.33756]
[1776658604859,61.46,74530.41,84.5,-0.0123,1e-05,1.33807]
[1776658610035,61.46,74530.34,84.5,-0.0123,1e-05,1.33796]
[1776658615937,61.45,74527.87,84.5,-0.01232,1e-05,1.3399]
[1776658620972,61.44,74523.91,84.5,-0.01237,1e-05,1.34394]
[1776658626007,61.44,74523.38,84.5,-0.01237,1e-05,1.344]
[1776658632049,61.43,74523.12,84.5,-0.01236,1e-05,1.34366]
[1776658637083,61.43,74523.42,84.5,-0.01235,1e-05,1.34278]
[1776658642119,61.42,74523.52,84.5,-0.01235,1e-05,1.34214]
[1776658647132,61.42,74518.76,84.5,-0.0124,1e-05,1.34709]
[1776658652192,61.41,74520.98,84.5,-0.01235,1e-05,1.34157]
[1776658660248,61.41,74518.27,84.5,-0.01237,1e-05,1.34385]
[1776658665283,61.4,74516.75,84.5,-0.01238,1e-05,1.34506]
[1776658670416,61.4,74516.48,84.5,-0.01238,1e-05,1.34494]
[1776658677367,61.39,74517.84,84.5,-0.01236,1e-05,1.34252]
[1776658683409,61.38,74518.62,84.5,-0.01234,1e-05,1.34101]
[1776658689451,61.38,74518.58,84.5,-0.01234,1e-05,1.34048]
[1776658694485,61.37,74517.75,84.5,-0.01234,1e-05,1.34095]
[1776658699520,61.37,74519.46,84.5,-0.01231,1e-05,1.33851]
[1776658704991,61.37,74519.45,84.5,-0.01231,1e-05,1.33816]
[1776658705092,61.36,74519.45,84.5,-0.01231,1e-05,1.33797]
[1776658710598,61.38,74519.06,84.5,-0.01233,1e-05,1.34012]
[1776658713031,61.39,74519.13,84.5,-0.01232,1e-05,1.3383]
[1776658718204,61.4,74519.51,84.5,-0.01233,1e-05,1.33955]
[1776658718220,61.4,74519.51,84.5,-0.01233,1e-05,1.33955]
[1776658718722,61.4,74519.51,84.5,-0.01233,1e-05,1.33955]
[1776658718760,61.4,74519.51,84.5,-0.01233,1e-05,1.33955]
[1776658718861,61.4,74519.51,84.5,-0.01233,1e-05,1.33955]
[1776658718962,61.41,74519.92,84.5,-0.01233,1e-05,1.33941]
[1776658719512,61.41,74519.92,84.5,-0.01233,1e-05,1.33941]
[1776658719661,61.41,74520.11,84.5,-0.01233,1e-05,1.33953]
[1776658721227,61.41,74520.31,84.5,-0.01233,1e-05,1.3392]
[1776658721683,61.41,74520.27,84.5,-0.01233,1e-05,1.33915]
[1776658722765,61.41,74520.27,84.5,-0.01233,1e-05,1.33915]
[1776658722801,61.41,74520.24,84.5,-0.01233,1e-05,1.33952]
[1776658728731,61.41,74535.51,84.5,-0.01214,1e-05,1.32194]
[1776658731584,61.41,74536.9,84.5,-0.01212,1e-05,1.32028]
[1776658731753,61.41,74537.15,84.5,-0.01212,1e-05,1.31987]
[1776658736788,61.42,74537.52,84.5,-0.01213,1e-05,1.32127]
[1776658740780,61.43,74545.02,84.5,-0.01205,1e-05,1.31384]
[1776658743841,61.45,74534.9,84.5,-0.01219,1e-05,1.32684]
[1776658748878,61.47,74536.18,84.5,-0.0122,1e-05,1.32749]
[1776658753912,61.48,74531.0,84.5,-0.01228,1e-05,1.33516]
[1776658754468,61.48,74531.0,84.5,-0.01228,1e-05,1.33516]
[1776658754920,61.48,74530.74,84.5,-0.01228,1e-05,1.33536]
[1776658755675,61.48,74530.74,84.5,-0.01228,1e-05,1.33536]
[1776658755927,61.49,74528.46,84.5,-0.01232,1e-05,1.33832]
[1776658756364,61.49,74528.46,84.5,-0.01232,1e-05,1.33832]
[1776658756934,61.48,74528.06,84.5,-0.01232,1e-05,1.33868]
[1776658758766,61.48,74527.79,84.5,-0.01232,1e-05,1.33889]
[1776658758948,61.48,74524.96,84.5,-0.01236,1e-05,1.34215]
[1776658762976,61.49,74513.09,84.5,-0.01252,1e-05,1.35708]
[1776658768011,61.51,74516.19,84.5,-0.01249,1e-05,1.35501]
[1776658773049,61.52,74511.78,84.5,-0.01255,1e-05,1.35924]
[1776658778087,61.54,74510.47,84.5,-0.01258,1e-05,1.36227]
[1776658786142,61.56,74508.86,84.5,-0.01262,1e-05,1.36646]
[1776658791179,61.57,74507.33,84.5,-0.01266,1e-05,1.36965]
[1776658796214,61.58,74502.29,84.5,-0.01274,1e-05,1.37693]
[1776658801249,61.6,74501.23,84.5,-0.01276,1e-05,1.37948]
[1776658806284,61.61,74501.87,84.5,-0.01277,1e-05,1.38001]
[1776658813333,61.62,74501.61,84.5,-0.01279,1e-05,1.38206]
[1776658818370,61.63,74500.36,84.5,-0.01282,1e-05,1.38477]
[1776658825419,61.65,74497.82,84.5,-0.01287,1e-05,1.38946]
[1776658830454,61.66,74494.29,84.5,-0.01293,1e-05,1.39479]
[1776658835489,61.67,74496.73,84.5,-0.01289,1e-05,1.39055]
[1776658840524,61.68,74494.93,84.5,-0.01292,1e-05,1.39382]
[1776658845559,61.69,74494.76,84.5,-0.01294,1e-05,1.39513]
[1776658850595,61.7,74494.67,84.5,-0.01295,1e-05,1.39635]
[1776658855630,61.71,74494.25,84.5,-0.01297,1e-05,1.39794]
[1776658860665,61.72,74493.72,84.5,-0.01299,1e-05,1.39964]
[1776658863686,61.73,74482.21,84.5,-0.01314,1e-05,1.41399]
[1776658867714,61.73,74471.02,84.5,-0.0133,1e-05,1.42818]
[1776658872751,61.74,74469.62,84.5,-0.01332,1e-05,1.43067]
[1776658877786,61.75,74469.62,84.5,-0.01333,1e-05,1.43147]
[1776658882822,61.75,74468.5,84.5,-0.01336,1e-05,1.4336]
[1776658890049,61.76,74468.47,84.5,-0.01336,1e-05,1.43395]
[1776658895395,61.77,74473.37,84.5,-0.01329,1e-05,1.42722]
[1776658901954,61.78,74480.36,84.5,-0.01321,1e-05,1.41987]
[1776658906989,61.79,74490.8,84.5,-0.01308,1e-05,1.40827]
[1776658912026,61.8,74492.43,84.5,-0.01307,1e-05,1.40729]
[1776658917062,61.81,74492.85,84.5,-0.01308,1e-05,1.40795]
[1776658923106,61.82,74492.64,84.5,-0.01309,1e-05,1.40936]
[1776658928141,61.83,74495.34,84.5,-0.01307,1e-05,1.40711]
[1776658937203,61.84,74493.33,84.5,-0.01312,1e-05,1.41128]
[1776658942580,61.85,74493.92,84.5,-0.01312,1e-05,1.41136]
[1776658942681,61.85,74493.92,84.5,-0.01312,1e-05,1.41155]
[1776658944262,61.85,74493.91,84.5,-0.01312,1e-05,1.41132]
[1776658944364,61.85,74493.73,84.5,-0.01312,1e-05,1.41129]
[1776658945325,61.85,74493.73,84.5,-0.01312,1e-05,1.41129]
[1776658945407,61.85,74493.2,84.5,-0.01312,1e-05,1.41211]
[1776658952960,61.84,74492.96,84.5,-0.01312,1e-05,1.41166]
[1776658953019,61.83,74492.96,84.5,-0.01309,1e-05,1.40818]
[1776658953857,61.83,74492.96,84.5,-0.01309,1e-05,1.40818]
[1776658953950,61.83,74492.55,84.5,-0.01309,1e-05,1.40843]
[1776658959358,61.82,74489.48,84.5,-0.01311,1e-05,1.41064]
[1776658964393,61.81,74489.4,84.5,-0.0131,1e-05,1.40952]
[1776658969998,61.8,74489.83,84.5,-0.01309,1e-05,1.40805]
[1776658970086,61.8,74490.05,84.5,-0.01308,1e-05,1.40755]
[1776658975471,61.8,74489.83,84.5,-0.01309,1e-05,1.40859]
[1776658976861,61.8,74489.83,84.5,-0.01309,1e-05,1.40859]
[1776658978785,61.81,74489.43,84.5,-0.0131,1e-05,1.40947]
[1776658978887,61.81,74489.39,84.5,-0.0131,1e-05,1.40971]
[1776658984538,61.8,74489.28,84.5,-0.01309,1e-05,1.40841]
[1776658989573,61.79,74488.99,84.5,-0.01308,1e-05,1.40759]
[1776658994608,61.77,74490.55,84.5,-0.01305,1e-05,1.40457]
[1776658999642,61.76,74489.94,84.5,-0.01304,1e-05,1.40415]
[1776659004678,61.75,74488.59,84.5,-0.01305,1e-05,1.4046]
[1776659006765,61.75,74488.67,84.5,-0.01305,1e-05,1.40427]
[1776659008006,61.75,74487.99,84.5,-0.01305,1e-05,1.40485]
[1776659013741,61.74,74487.68,84.5,-0.01302,1e-05,1.40109]
[1776659018766,61.73,74489.07,84.5,-0.01299,1e-05,1.39853]
[1776659018782,61.73,74489.07,84.5,-0.01299,1e-05,1.39853]
[1776659019524,61.72,74490.11,84.5,-0.01297,1e-05,1.39686]
[1776659019551,61.72,74490.11,84.5,-0.01297,1e-05,1.39686]
[1776659024827,61.72,74490.08,84.5,-0.01296,1e-05,1.39623]
[1776659030860,61.7,74489.32,84.5,-0.01295,1e-05,1.39537]
[1776659035895,61.69,74491.76,84.5,-0.01291,1e-05,1.39136]
[1776659041936,61.68,74494.45,84.5,-0.01286,1e-05,1.38694]
[1776659046972,61.67,74493.92,84.5,-0.01286,1e-05,1.38653]
[1776659052008,61.66,74493.36,84.5,-0.01285,1e-05,1.38617]
[1776659057043,61.65,74497.09,84.5,-0.0128,1e-05,1.38079]
[1776659062078,61.64,74501.11,84.5,-0.01273,1e-05,1.37514]
[1776659067113,61.64,74509.34,84.5,-0.01262,1e-05,1.36465]
[1776659072147,61.63,74512.33,84.5,-0.01255,1e-05,1.35797]
[1776659077183,61.62,74511.39,84.5,-0.01256,1e-05,1.35838]
[1776659082218,61.62,74510.02,84.5,-0.01257,1e-05,1.35916]
[1776659087253,61.61,74511.96,84.5,-0.01254,1e-05,1.35624]
[1776659092292,61.6,74512.86,84.5,-0.01252,1e-05,1.35457]
[1776659098803,61.6,74515.35,84.5,-0.01248,1e-05,1.35122]
[1776659098873,61.6,74515.35,84.5,-0.01248,1e-05,1.35122]
[1776659099366,61.6,74493.85,84.5,-0.01275,1e-05,1.37608]
[1776659101743,61.59,74485.48,84.5,-0.01286,1e-05,1.38567]
[1776659105989,61.59,74496.37,84.5,-0.01271,1e-05,1.37219]
[1776659112431,61.58,74504.84,84.5,-0.01259,1e-05,1.36101]
[1776659117467,61.57,74499.29,84.5,-0.01265,1e-05,1.3668]
[1776659122502,61.56,74498.5,84.5,-0.01265,1e-05,1.36702]
[1776659127541,61.56,74509.81,84.5,-0.0125,1e-05,1.35319]
[1776659132576,61.55,74509.12,84.5,-0.01248,1e-05,1.35099]
[1776659137611,61.55,74511.39,84.5,-0.01245,1e-05,1.34782]
[1776659142647,61.54,74523.75,84.5,-0.01229,1e-05,1.33308]
[1776659147682,61.54,74527.09,84.5,-0.01224,1e-05,1.32885]
[1776659153724,61.54,74525.43,84.5,-0.01226,1e-05,1.3303]
[1776659160773,61.53,74524.7,84.5,-0.01226,1e-05,1.33061]
[1776659166815,61.53,74521.28,84.5,-0.0123,1e-05,1.33405]
[1776659171850,61.52,74521.18,84.5,-0.0123,1e-05,1.33376]
[1776659177892,61.52,74520.92,84.5,-0.0123,1e-05,1.33358]
[1776659182927,61.51,74520.99,84.5,-0.01229,1e-05,1.33311]
[1776659187962,61.51,74520.82,84.5,-0.01229,1e-05,1.33291]
[1776659188723,61.51,74520.82,84.5,-0.01229,1e-05,1.33291]
[1776659190064,61.51,74520.82,84.5,-0.01229,1e-05,1.33283]
[1776659196018,61.5,74521.09,84.5,-0.01226,1e-05,1.32957]
[1776659201053,61.5,74521.99,84.5,-0.01224,1e-05,1.32818]
[1776659203066,61.5,74533.3,84.5,-0.0121,1e-05,1.31516]
[1776659210116,61.5,74535.02,84.5,-0.01208,1e-05,1.31289]
[1776659216157,61.49,74535.51,84.5,-0.01207,1e-05,1.31207]
[1776659221193,61.49,74530.78,84.5,-0.01212,1e-05,1.31719]
[1776659226228,61.49,74529.64,84.5,-0.01214,1e-05,1.31822]
[1776659231263,61.49,74530.4,84.5,-0.01212,1e-05,1.31707]
[1776659237305,61.48,74525.5,84.5,-0.01218,1e-05,1.32232]
[1776659242340,61.48,74520.57,84.5,-0.01224,1e-05,1.32761]
[1776659247375,61.48,74521.69,84.5,-0.01222,1e-05,1.32597]
[1776659253425,61.47,74521.8,84.5,-0.01219,1e-05,1.32297]
[1776659258461,61.47,74521.86,84.5,-0.01219,1e-05,1.3226]
[1776659263496,61.47,74520.36,84.5,-0.0122,1e-05,1.32401]
[1776659269538,61.46,74520.12,84.5,-0.0122,1e-05,1.32391]
[1776659278713,61.46,74520.01,84.5,-0.0122,1e-05,1.32397]
[1776659284645,61.46,74522.09,84.5,-0.01217,1e-05,1.32076]
[1776659292701,61.45,74522.09,84.5,-0.01216,1e-05,1.32029]
[1776659297736,61.45,74522.72,84.5,-0.01215,1e-05,1.31928]
[1776659302772,61.45,74522.47,84.5,-0.01215,1e-05,1.31927]
[1776659307807,61.44,74532.16,84.5,-0.01203,1e-05,1.30803]
[1776659312842,61.44,74534.63,84.5,-0.01198,1e-05,1.30266]
[1776659318289,61.44,74535.66,84.5,-0.01196,1e-05,1.30137]
[1776659318808,61.44,74535.96,84.5,-0.01196,1e-05,1.301]
[1776659318827,61.44,74535.96,84.5,-0.01196,1e-05,1.301]
[1776659319581,61.44,74535.71,84.5,-0.01196,1e-05,1.30125]
[1776659319671,61.44,74535.71,84.5,-0.01196,1e-05,1.30125]
[1776659328954,61.44,74536.0,84.5,-0.01196,1e-05,1.30063]
[1776659333989,61.44,74537.01,84.5,-0.01194,1e-05,1.29935]
[1776659341040,61.43,74536.13,84.5,-0.01195,1e-05,1.30016]
[1776659346075,61.43,74533.74,84.5,-0.01198,1e-05,1.30269]
[1776659351110,61.43,74534.34,84.5,-0.01197,1e-05,1.30187]
[1776659359166,61.43,74533.62,84.5,-0.01198,1e-05,1.30246]
[1776659364550,61.43,74534.71,84.5,-0.01196,1e-05,1.30111]
[1776659364568,61.43,74534.71,84.5,-0.01196,1e-05,1.30111]
[1776659370243,61.43,74535.86,84.5,-0.01195,1e-05,1.29965]
[1776659376285,61.43,74535.74,84.5,-0.01192,1e-05,1.29728]
[1776659381323,61.42,74535.93,84.5,-0.01192,1e-05,1.29697]
[1776659393405,61.42,74535.75,84.5,-0.01192,1e-05,1.29692]
[1776659398558,61.42,74535.72,84.5,-0.01192,1e-05,1.29689]
[1776659404483,61.42,74534.19,84.5,-0.01194,1e-05,1.29844]
[1776659405013,61.42,74534.19,84.5,-0.01194,1e-05,1.29844]
[1776659405490,61.42,74523.72,84.5,-0.01206,1e-05,1.31025]
[1776659407504,61.42,74512.11,84.5,-0.01221,1e-05,1.32341]
[1776659412539,61.41,74512.19,84.5,-0.0122,1e-05,1.32291]
[1776659417574,61.41,74513.63,84.5,-0.01218,1e-05,1.32099]
[1776659422609,61.41,74513.33,84.5,-0.01218,1e-05,1.32093]
[1776659427644,61.41,74513.08,84.5,-0.01218,1e-05,1.32086]
[1776659432679,61.4,74513.96,84.5,-0.01214,1e-05,1.3171]
[1776659437714,61.4,74516.42,84.5,-0.01211,1e-05,1.31396]
[1776659449799,61.39,74516.05,84.5,-0.01211,1e-05,1.31361]
[1776659454836,61.39,74514.21,84.5,-0.01212,1e-05,1.31535]
[1776659459871,61.39,74515.09,84.5,-0.01211,1e-05,1.314]
[1776659464911,61.38,74513.92,84.5,-0.01212,1e-05,1.31499]
[1776659470953,61.38,74511.17,84.5,-0.01215,1e-05,1.31769]
[1776659475988,61.37,74511.76,84.5,-0.01214,1e-05,1.31664]
[1776659481024,61.37,74512.04,84.5,-0.01213,1e-05,1.31596]
[1776659490088,61.36,74520.88,84.5,-0.01202,1e-05,1.30527]
[1776659491095,61.36,74530.94,84.5,-0.01187,1e-05,1.2915]
[1776659496129,61.36,74535.42,84.5,-0.01182,1e-05,1.28638]
[1776659501165,61.36,74535.74,84.5,-0.01181,1e-05,1.28594]
[1776659506200,61.36,74535.74,84.5,-0.01181,1e-05,1.28587]
[1776659513248,61.36,74535.72,84.5,-0.01181,1e-05,1.28581]
[1776659518284,61.36,74523.38,84.5,-0.01196,1e-05,1.29962]
[1776659523319,61.36,74516.12,84.5,-0.01205,1e-05,1.30767]
[1776659529361,61.36,74512.99,84.5,-0.01208,1e-05,1.31095]
[1776659534397,61.35,74503.12,84.5,-0.0122,1e-05,1.32194]
[1776659540438,61.35,74503.18,84.5,-0.0122,1e-05,1.32147]
[1776659547488,61.35,74503.11,84.5,-0.01219,1e-05,1.32108]
[1776659555543,61.34,74503.94,84.5,-0.01215,1e-05,1.31718]
[1776659560774,61.34,74502.31,84.5,-0.01217,1e-05,1.31885]
[1776659570649,61.33,74502.0,84.5,-0.01217,1e-05,1.31838]
[1776659575684,61.33,74501.87,84.5,-0.01217,1e-05,1.31819]
[1776659583741,61.32,74501.87,84.5,-0.01216,1e-05,1.31757]
[1776659588776,61.32,74509.61,84.5,-0.01206,1e-05,1.30843]
[1776659593811,61.32,74513.79,84.5,-0.01201,1e-05,1.30343]
[1776659598846,61.31,74513.84,84.5,-0.012,1e-05,1.30316]
[1776659603881,61.31,74513.92,84.5,-0.012,1e-05,1.30284]
[1776659608916,61.31,74513.12,84.5,-0.01201,1e-05,1.30352]
[1776659614958,61.31,74512.48,84.5,-0.01199,1e-05,1.30158]
[1776659618843,61.31,74512.06,84.5,-0.012,1e-05,1.30196]
[1776659618861,61.31,74512.06,84.5,-0.012,1e-05,1.30196]
[1776659619713,61.31,74512.06,84.5,-0.012,1e-05,1.30192]
[1776659620173,61.3,74510.06,84.5,-0.01201,1e-05,1.30366]
[1776659627042,61.27,74509.99,84.5,-0.01198,1e-05,1.30067]
[1776659634090,61.25,74509.96,84.5,-0.01195,1e-05,1.29807]
[1776659639125,61.25,74505.93,84.5,-0.012,1e-05,1.30242]
[1776659644160,61.24,74505.65,84.5,-0.012,1e-05,1.30252]
[1776659658259,61.24,74505.27,84.5,-0.012,1e-05,1.30233]
[1776659665308,61.24,74505.94,84.5,-0.01199,1e-05,1.30127]
[1776659670343,61.23,74505.59,84.5,-0.01199,1e-05,1.30146]
[1776659676385,61.23,74505.65,84.5,-0.01197,1e-05,1.29877]
[1776659683435,61.23,74504.83,84.5,-0.01197,1e-05,1.29943]
[1776659688469,61.23,74504.19,84.5,-0.01198,1e-05,1.29996]
[1776659694512,61.22,74503.61,84.5,-0.01198,1e-05,1.30038]
[1776659698026,61.22,74503.46,84.5,-0.01199,1e-05,1.30043]
[1776659698540,61.22,74533.4,84.5,-0.01162,1e-05,1.26682]
[1776659699547,61.22,74546.04,84.5,-0.01147,1e-05,1.25289]
[1776659703195,61.22,74540.59,84.5,-0.01154,1e-05,1.25901]
[1776659703330,61.22,74540.59,84.5,-0.01154,1e-05,1.25901]
[1776659705807,61.23,74541.4,84.5,-0.01153,1e-05,1.25819]
[1776659710624,61.23,74524.53,84.5,-0.01173,1e-05,1.27714]
[1776659712637,61.23,74513.88,84.5,-0.01186,1e-05,1.28908]
[1776659717673,61.23,74513.64,84.5,-0.01186,1e-05,1.28926]
[1776659725729,61.23,74513.6,84.5,-0.01186,1e-05,1.28918]
[1776659733785,61.22,74513.91,84.5,-0.01184,1e-05,1.28633]
[1776659738822,61.22,74513.76,84.5,-0.01184,1e-05,1.28643]
[1776659743861,61.22,74514.68,84.5,-0.01183,1e-05,1.28532]
[1776659748896,61.22,74514.21,84.5,-0.01183,1e-05,1.28576]
[1776659753931,61.22,74513.96,84.5,-0.01183,1e-05,1.28596]
[1776659758966,61.22,74517.2,84.5,-0.01179,1e-05,1.28224]
[1776659764001,61.22,74513.64,84.5,-0.01184,1e-05,1.28616]
[1776659769036,61.22,74512.87,84.5,-0.01184,1e-05,1.28692]
[1776659774070,61.22,74511.46,84.5,-0.01186,1e-05,1.28839]
[1776659779106,61.22,74510.26,84.5,-0.01187,1e-05,1.28962]
[1776659784264,61.22,74505.43,84.5,-0.01193,1e-05,1.29494]
[1776659790183,61.21,74506.82,84.5,-0.01191,1e-05,1.29313]
[1776659795260,61.21,74506.7,84.5,-0.01189,1e-05,1.29075]
[1776659801259,61.21,74514.09,84.5,-0.0118,1e-05,1.2823]
[1776659806295,61.21,74513.83,84.5,-0.0118,1e-05,1.28254]
[1776659811331,61.21,74512.34,84.5,-0.01182,1e-05,1.28415]
[1776659816367,61.21,74511.84,84.5,-0.01182,1e-05,1.28464]
[1776659817316,61.21,74511.84,84.5,-0.01182,1e-05,1.28464]
[1776659817356,61.21,74511.84,84.5,-0.01182,1e-05,1.28464]
[1776659817372,61.21,74511.8,84.5,-0.01182,1e-05,1.28467]
[1776659818567,61.21,74511.8,84.5,-0.01182,1e-05,1.28467]
[1776659824421,61.24,74513.69,84.5,-0.01183,1e-05,1.28538]
[1776659829457,61.25,74513.88,84.5,-0.01185,1e-05,1.28718]
[1776659835498,61.28,74515.25,84.5,-0.01186,1e-05,1.28805]
[1776659842548,61.3,74515.29,84.5,-0.01189,1e-05,1.29078]
[1776659847583,61.32,74515.39,84.5,-0.01191,1e-05,1.29265]
[1776659852618,61.34,74511.58,84.5,-0.01195,1e-05,1.29653]
[1776659857653,61.36,74510.58,84.5,-0.01199,1e-05,1.29958]
[1776659862360,61.37,74509.41,84.5,-0.01202,1e-05,1.30242]
[1776659862688,61.38,74509.05,84.5,-0.01203,1e-05,1.3032]
[1776659867725,61.37,74508.43,84.5,-0.01203,1e-05,1.30366]
[1776659875781,61.37,74508.26,84.5,-0.01203,1e-05,1.30347]
[1776659880151,61.37,74508.26,84.5,-0.01203,1e-05,1.30347]
[1776659886857,61.37,74507.76,84.5,-0.01203,1e-05,1.30357]
[1776659893455,61.36,74507.11,84.5,-0.01204,1e-05,1.30412]
[1776659898942,61.36,74504.32,84.5,-0.01207,1e-05,1.30689]
[1776659903976,61.36,74506.35,84.5,-0.01204,1e-05,1.30432]
[1776659909012,61.36,74511.85,84.5,-0.01197,1e-05,1.29785]
[1776659914048,61.35,74510.8,84.5,-0.01196,1e-05,1.29645]
[1776659918903,61.35,74510.62,84.5,-0.01196,1e-05,1.29654]
[1776659918915,61.35,74510.62,84.5,-0.01196,1e-05,1.29654]
[1776659920190,61.35,74510.62,84.5,-0.01196,1e-05,1.29645]
[1776659920282,61.35,74510.62,84.5,-0.01196,1e-05,1.29641]
[1776659926130,61.35,74510.58,84.5,-0.01196,1e-05,1.29616]
[1776659934186,61.35,74510.44,84.5,-0.01195,1e-05,1.29597]
[1776659939302,61.34,74510.57,84.5,-0.01195,1e-05,1.29564]
[1776659945264,61.34,74511.06,84.5,-0.01194,1e-05,1.29477]
[1776659950299,61.34,74510.92,84.5,-0.01194,1e-05,1.2947]
[1776659955334,61.34,74510.85,84.5,-0.01194,1e-05,1.29455]
[1776659960369,61.33,74511.0,84.5,-0.01193,1e-05,1.29415]
[1776659969432,61.33,74512.0,84.5,-0.01192,1e-05,1.2926]
[1776659974467,61.33,74512.58,84.5,-0.01189,1e-05,1.28936]
[1776659983529,61.32,74512.62,84.5,-0.01188,1e-05,1.28896]
[1776659991589,61.32,74513.24,84.5,-0.01187,1e-05,1.28799]
[1776659996623,61.32,74511.24,84.5,-0.01189,1e-05,1.29011]
[1776660001663,61.32,74510.73,84.5,-0.0119,1e-05,1.29055]
[1776660006698,61.32,74510.83,84.5,-0.0119,1e-05,1.2903]
[1776660013747,61.32,74510.74,84.5,-0.0119,1e-05,1.29021]
[1776660019789,61.31,74505.9,84.5,-0.01195,1e-05,1.29546]
[1776660024824,61.31,74506.93,84.5,-0.01194,1e-05,1.29411]
[1776660029859,61.31,74506.17,84.5,-0.01195,1e-05,1.29478]
[1776660039928,61.31,74507.38,84.5,-0.01191,1e-05,1.29068]
[1776660052017,61.3,74507.06,84.5,-0.01191,1e-05,1.29066]
[1776660057051,61.3,74507.39,84.5,-0.0119,1e-05,1.29015]
[1776660066113,61.3,74507.28,84.5,-0.0119,1e-05,1.29004]
[1776660069604,61.3,74507.28,84.5,-0.0119,1e-05,1.29004]
[1776660075291,61.3,74507.12,84.5,-0.0119,1e-05,1.29007]
[1776660082225,61.3,74506.18,84.5,-0.01191,1e-05,1.29089]
[1776660087512,61.3,74506.14,84.5,-0.01191,1e-05,1.29082]
[1776660093303,61.29,74505.93,84.5,-0.01189,1e-05,1.28853]
[1776660095566,61.29,74499.36,84.5,-0.01197,1e-05,1.2959]
[1776660102365,61.29,74498.17,84.5,-0.01198,1e-05,1.29702]
[1776660107400,61.29,74498.06,84.5,-0.01198,1e-05,1.29699]
[1776660112435,61.29,74491.77,84.5,-0.01205,1e-05,1.30396]
[1776660117471,61.29,74490.71,84.5,-0.01207,1e-05,1.30495]
[1776660121499,61.29,74479.96,84.5,-0.0122,1e-05,1.31706]
[1776660126533,61.28,74478.91,84.5,-0.01221,1e-05,1.31796]
[1776660132576,61.28,74478.77,84.5,-0.0122,1e-05,1.31774]
[1776660137611,61.28,74483.29,84.5,-0.01214,1e-05,1.31225]
[1776660142646,61.27,74481.23,84.5,-0.01217,1e-05,1.31431]
[1776660149694,61.27,74481.09,84.5,-0.01216,1e-05,1.31407]
[1776660159765,61.26,74481.01,84.5,-0.01214,1e-05,1.31121]
[1776660164771,61.26,74479.49,84.5,-0.01215,1e-05,1.31272]
[1776660172858,61.26,74480.67,84.5,-0.01213,1e-05,1.31089]
[1776660178900,61.25,74479.96,84.5,-0.01214,1e-05,1.31138]
[1776660183938,61.25,74479.7,84.5,-0.01214,1e-05,1.31141]
[1776660187662,61.25,74475.49,84.5,-0.01219,1e-05,1.31605]
[1776660187966,61.25,74473.14,84.5,-0.01222,1e-05,1.31868]
[1776660193001,61.27,74476.87,84.5,-0.01219,1e-05,1.3162]
[1776660198036,61.28,74476.79,84.5,-0.01221,1e-05,1.31811]
[1776660203435,61.3,74476.97,84.5,-0.01223,1e-05,1.31933]
[1776660209113,61.32,74480.23,84.5,-0.01221,1e-05,1.31807]
[1776660214147,61.34,74483.21,84.5,-0.01217,1e-05,1.31406]
[1776660218387,61.34,74483.21,84.5,-0.01217,1e-05,1.31406]
[1776660218404,61.34,74483.21,84.5,-0.01217,1e-05,1.31406]
[1776660218922,61.35,74483.21,84.5,-0.01219,1e-05,1.31586]
[1776660218953,61.35,74483.21,84.5,-0.01219,1e-05,1.31586]
[1776660219229,61.35,74483.21,84.5,-0.01219,1e-05,1.31586]
[1776660220299,61.35,74483.21,84.5,-0.01219,1e-05,1.31586]
[1776660220344,61.35,74483.21,84.5,-0.01219,1e-05,1.31586]
[1776660230259,61.39,74482.92,84.5,-0.01224,1e-05,1.32007]
[1776660234306,61.4,74482.69,84.5,-0.01225,1e-05,1.32137]
[1776660234398,61.4,74483.05,84.5,-0.01225,1e-05,1.32131]
[1776660240340,61.4,74483.16,84.5,-0.01225,1e-05,1.3211]
[1776660245375,61.4,74481.36,84.5,-0.01227,1e-05,1.32274]
[1776660250410,61.39,74480.73,84.5,-0.01227,1e-05,1.32303]
[1776660255445,61.39,74480.67,84.5,-0.01226,1e-05,1.32257]
[1776660261487,61.38,74480.74,84.5,-0.01226,1e-05,1.32197]
[1776660266522,61.38,74486.18,84.5,-0.01219,1e-05,1.31534]
[1776660272564,61.38,74486.21,84.5,-0.01216,1e-05,1.31247]
[1776660277599,61.37,74494.04,84.5,-0.01206,1e-05,1.30325]
[1776660282634,61.37,74499.02,84.5,-0.012,1e-05,1.2974]
[1776660287674,61.37,74500.09,84.5,-0.01198,1e-05,1.29602]
[1776660292709,61.37,74499.97,84.5,-0.01198,1e-05,1.29599]
[1776660298750,61.37,74496.98,84.5,-0.01201,1e-05,1.29916]
[1776660299892,61.37,74496.98,84.5,-0.01201,1e-05,1.29916]
[1776660300919,61.37,74496.98,84.5,-0.01201,1e-05,1.29912]
[1776660306809,61.36,74497.27,84.5,-0.01201,1e-05,1.29852]
[1776660311844,61.36,74505.7,84.5,-0.0119,1e-05,1.28887]
[1776660316879,61.36,74514.45,84.5,-0.0118,1e-05,1.279]
[1776660321915,61.36,74515.06,84.5,-0.01179,1e-05,1.27832]
[1776660327957,61.36,74515.54,84.5,-0.01178,1e-05,1.2778]
[1776660331300,61.36,74527.7,84.5,-0.01162,1e-05,1.26195]
[1776660337021,61.36,74530.08,84.5,-0.01159,1e-05,1.25953]
[1776660341491,61.37,74541.48,84.5,-0.01146,1e-05,1.24715]
[1776660343063,61.37,74552.27,84.5,-0.01133,1e-05,1.23552]
[1776660348098,61.37,74555.22,84.5,-0.0113,1e-05,1.23274]
[1776660353133,61.38,74555.53,84.5,-0.01131,1e-05,1.23286]
[1776660358168,61.38,74555.38,84.5,-0.01131,1e-05,1.23347]
[1776660363203,61.38,74559.31,84.5,-0.01127,1e-05,1.22966]
[1776660368237,61.39,74561.43,84.5,-0.01125,1e-05,1.22786]
[1776660373273,61.39,74561.64,84.5,-0.01125,1e-05,1.22812]
[1776660378308,61.4,74561.41,84.5,-0.01126,1e-05,1.22885]
[1776660383342,61.4,74562.69,84.5,-0.01125,1e-05,1.22792]
[1776660387371,61.41,74573.71,84.5,-0.01113,1e-05,1.21641]
[1776660392405,61.41,74574.71,84.5,-0.0111,1e-05,1.2136]
[1776660397441,61.42,74575.05,84.5,-0.0111,1e-05,1.21378]
[1776660402476,61.42,74584.32,84.5,-0.011,1e-05,1.20443]
[1776660402976,61.42,74584.32,84.5,-0.011,1e-05,1.20443]
[1776660406000,61.43,74586.61,84.5,-0.01098,1e-05,1.20234]
[1776660409165,61.43,74587.4,84.5,-0.01098,1e-05,1.20188]
[1776660412165,61.43,74591.74,84.5,-0.01093,1e-05,1.19765]
[1776660412280,61.43,74591.74,84.5,-0.01093,1e-05,1.19765]
[1776660412551,61.44,74590.96,84.5,-0.01094,1e-05,1.19861]
[1776660415395,61.45,74592.21,84.5,-0.01094,1e-05,1.19836]
[1776660418335,61.46,74593.66,84.5,-0.01094,1e-05,1.19843]
[1776660423631,61.49,74596.29,84.5,-0.01094,1e-05,1.19883]
[1776660428667,61.52,74604.51,84.5,-0.01088,1e-05,1.19333]
[1776660433702,61.55,74603.16,84.5,-0.01093,1e-05,1.19745]
[1776660438738,61.58,74601.91,84.5,-0.01097,1e-05,1.20144]
[1776660444780,61.61,74601.93,84.5,-0.011,1e-05,1.20459]
[1776660449815,61.64,74601.99,84.5,-0.01103,1e-05,1.20717]
[1776660454849,61.66,74603.26,84.5,-0.01102,1e-05,1.20619]
[1776660457793,61.66,74603.26,84.5,-0.01102,1e-05,1.20619]
[1776660458623,61.66,74603.26,84.5,-0.01102,1e-05,1.20619]
[1776660458725,61.68,74603.26,84.5,-0.01104,1e-05,1.2079]
[1776660464920,61.69,74604.08,84.5,-0.01104,1e-05,1.20775]
[1776660469955,61.69,74604.15,84.5,-0.01105,1e-05,1.20828]
[1776660474990,61.7,74597.26,84.5,-0.01113,1e-05,1.21623]
[1776660480025,61.7,74587.95,84.5,-0.01124,1e-05,1.22667]
[1776660485060,61.71,74590.57,84.5,-0.01122,1e-05,1.22431]
[1776660490099,61.71,74593.28,84.5,-0.01119,1e-05,1.22186]
[1776660495134,61.72,74594.66,84.5,-0.01118,1e-05,1.22086]
[1776660500169,61.72,74594.4,84.5,-0.01119,1e-05,1.2216]
[1776660505203,61.73,74595.67,84.5,-0.01118,1e-05,1.2207]
[1776660510239,61.73,74595.15,84.5,-0.01119,1e-05,1.22172]
[1776660516282,61.74,74592.9,84.5,-0.0112,1e-05,1.22237]
[1776660518958,61.74,74585.08,84.5,-0.01129,1e-05,1.23095]
[1776660519382,61.74,74585.08,84.5,-0.01129,1e-05,1.23095]
[1776660520364,61.74,74582.86,84.5,-0.01132,1e-05,1.23342]
[1776660520527,61.74,74582.86,84.5,-0.01132,1e-05,1.23342]
[1776660526353,61.74,74571.08,84.5,-0.01146,1e-05,1.24659]
[1776660532396,61.74,74571.15,84.5,-0.01146,1e-05,1.2468]
[1776660537431,61.75,74569.75,84.5,-0.01148,1e-05,1.24856]
[1776660543472,61.75,74570.15,84.5,-0.01148,1e-05,1.24841]
[1776660549514,61.75,74570.08,84.5,-0.01148,1e-05,1.24876]
[1776660554550,61.75,74569.69,84.5,-0.01149,1e-05,1.24941]
[1776660560592,61.76,74567.91,84.5,-0.01151,1e-05,1.25159]
[1776660564620,61.76,74581.39,84.5,-0.01136,1e-05,1.2371]
[1776660570662,61.76,74581.42,84.5,-0.01136,1e-05,1.23745]
[1776660575697,61.77,74580.63,84.5,-0.01135,1e-05,1.23632]
[1776660580733,61.77,74588.28,84.5,-0.01127,1e-05,1.22839]
[1776660583635,61.77,74595.45,84.5,-0.01119,1e-05,1.22084]
[1776660584349,61.77,74595.91,84.5,-0.01118,1e-05,1.22043]
[1776660589795,61.78,74596.11,84.5,-0.01119,1e-05,1.22085]
[1776660595839,61.78,74599.76,84.5,-0.01115,1e-05,1.21752]
[1776660596987,61.78,74601.58,84.5,-0.01113,1e-05,1.21567]
[1776660597715,61.78,74601.58,84.5,-0.01113,1e-05,1.21567]
[1776660602888,61.79,74586.53,84.5,-0.01131,1e-05,1.23239]
[1776660607924,61.79,74595.46,84.5,-0.01121,1e-05,1.22319]
[1776660612959,61.8,74589.67,84.5,-0.01128,1e-05,1.22982]
[1776660617994,61.8,74591.84,84.5,-0.01126,1e-05,1.22787]
[1776660623029,61.8,74590.97,84.5,-0.01128,1e-05,1.22919]
[1776660628064,61.81,74591.65,84.5,-0.01127,1e-05,1.22884]
[1776660633099,61.81,74594.21,84.5,-0.01123,1e-05,1.22417]
[1776660638134,61.82,74603.91,84.5,-0.01112,1e-05,1.21423]
[1776660641017,61.82,74607.31,84.5,-0.01108,1e-05,1.21082]
[1776660645603,61.82,74610.6,84.5,-0.01105,1e-05,1.20775]
[1776660651227,61.83,74614.65,84.5,-0.01101,1e-05,1.20423]
[1776660652483,61.83,74614.65,84.5,-0.01101,1e-05,1.20423]
[1776660658276,61.84,74617.61,84.5,-0.01099,1e-05,1.20191]
[1776660663311,61.84,74611.58,84.5,-0.01106,1e-05,1.20886]
[1776660665123,61.84,74609.61,84.5,-0.01109,1e-05,1.21105]
[1776660670360,61.85,74603.13,84.5,-0.01117,1e-05,1.2185]
[1776660675396,61.85,74599.85,84.5,-0.01121,1e-05,1.22242]
[1776660680432,61.86,74588.23,84.5,-0.01134,1e-05,1.23526]
[1776660685467,61.86,74585.67,84.5,-0.01138,1e-05,1.23832]
[1776660690503,61.86,74591.63,84.5,-0.01131,1e-05,1.23223]
[1776660695538,61.87,74590.71,84.5,-0.01131,1e-05,1.23126]
[1776660700573,61.87,74592.45,84.5,-0.01129,1e-05,1.22976]
[1776660705608,61.87,74596.02,84.5,-0.01125,1e-05,1.22631]
[1776660711650,61.88,74596.94,84.5,-0.01125,1e-05,1.22582]
[1776660716685,61.88,74597.34,84.5,-0.01125,1e-05,1.22581]
[1776660720714,61.89,74611.06,84.5,-0.01109,1e-05,1.21151]
[1776660725749,61.89,74613.75,84.5,-0.01107,1e-05,1.2092]
[1776660730623,61.9,74611.17,84.5,-0.0111,1e-05,1.21239]
[1776660731308,61.9,74611.17,84.5,-0.0111,1e-05,1.2125]
[1776660731982,61.9,74611.17,84.5,-0.0111,1e-05,1.2125]
[1776660732011,61.9,74611.17,84.5,-0.0111,1e-05,1.2125]
[1776660732781,61.9,74610.88,84.5,-0.01111,1e-05,1.21292]
[1776660733311,61.9,74613.19,84.5,-0.01108,1e-05,1.21057]
[1776660738839,61.91,74615.33,84.5,-0.01107,1e-05,1.20899]
[1776660744046,61.91,74615.28,84.5,-0.01107,1e-05,1.20927]
[1776660750916,61.92,74614.34,84.5,-0.01109,1e-05,1.21129]
[1776660756966,61.93,74615.74,84.5,-0.01107,1e-05,1.20845]
[1776660763008,61.94,74612.29,84.5,-0.01111,1e-05,1.21282]
[1776660768046,61.94,74608.99,84.5,-0.01115,1e-05,1.21685]
[1776660773081,61.95,74599.97,84.5,-0.01126,1e-05,1.22696]
[1776660778115,61.95,74603.19,84.5,-0.01123,1e-05,1.22395]
[1776660783151,61.95,74601.53,84.5,-0.01125,1e-05,1.2262]
[1776660789195,61.96,74600.71,84.5,-0.01127,1e-05,1.22758]
[1776660796244,61.97,74602.05,84.5,-0.01126,1e-05,1.22674]
[1776660801803,61.97,74602.16,84.5,-0.01126,1e-05,1.22688]
[1776660803674,61.97,74603.17,84.5,-0.01125,1e-05,1.22605]
[1776660809336,61.98,74604.42,84.5,-0.01124,1e-05,1.22532]
[1776660813307,61.98,74604.26,84.5,-0.01123,1e-05,1.22344]
[1776660814765,61.98,74603.2,84.5,-0.01124,1e-05,1.22466]
[1776660819412,61.98,74601.7,84.5,-0.01126,1e-05,1.22669]
[1776660819425,61.98,74601.7,84.5,-0.01126,1e-05,1.22669]
[1776660820540,61.98,74601.67,84.5,-0.01127,1e-05,1.22681]
[1776660820624,61.98,74601.67,84.5,-0.01127,1e-05,1.22681]
[1776660823807,61.99,74601.99,84.5,-0.01126,1e-05,1.22671]
[1776660826462,61.99,74618.26,84.5,-0.01108,1e-05,1.20973]
[1776660831491,62.0,74626.41,84.5,-0.011,1e-05,1.20171]
[1776660836526,62.0,74626.3,84.5,-0.011,1e-05,1.20243]
[1776660842678,62.01,74626.53,84.5,-0.011,1e-05,1.20242]
[1776660846596,62.01,74638.24,84.5,-0.01088,1e-05,1.1911]
[1776660851630,62.02,74642.41,84.5,-0.01084,1e-05,1.18746]
[1776660856666,62.03,74641.01,84.5,-0.01087,1e-05,1.18963]
[1776660861702,62.04,74640.71,84.5,-0.01088,1e-05,1.19063]
[1776660866737,62.04,74636.64,84.5,-0.01093,1e-05,1.19555]
[1776660871772,62.05,74628.16,84.5,-0.01101,1e-05,1.2028]
[1776660873786,62.05,74616.06,84.5,-0.01115,1e-05,1.21584]
[1776660878821,62.06,74611.42,84.5,-0.01121,1e-05,1.22123]
[1776660883856,62.06,74605.46,84.5,-0.01128,1e-05,1.22799]
[1776660888891,62.06,74603.08,84.5,-0.01131,1e-05,1.23092]
[1776660893926,62.07,74602.32,84.5,-0.01132,1e-05,1.23209]
[1776660898961,62.07,74606.29,84.5,-0.01128,1e-05,1.22819]
[1776660903996,62.07,74602.84,84.5,-0.01133,1e-05,1.23228]
[1776660909030,62.08,74595.98,84.5,-0.01141,1e-05,1.23999]
[1776660915073,62.08,74595.3,84.5,-0.01142,1e-05,1.24106]
[1776660921115,62.08,74594.92,84.5,-0.01143,1e-05,1.24181]
[1776660926150,62.09,74592.54,84.5,-0.01146,1e-05,1.2447]
[1776660931185,62.09,74588.56,84.5,-0.01149,1e-05,1.24693]
[1776660935213,62.09,74577.8,84.5,-0.01162,1e-05,1.25879]
[1776660943232,62.09,74578.06,84.5,-0.01161,1e-05,1.25861]
[1776660943270,62.09,74578.06,84.5,-0.01161,1e-05,1.25861]
[1776660944311,62.09,74578.06,84.5,-0.01162,1e-05,1.25874]
[1776660949320,62.09,74578.07,84.5,-0.01162,1e-05,1.25885]
[1776660954355,62.1,74577.89,84.5,-0.01162,1e-05,1.25914]
[1776660959391,62.1,74579.05,84.5,-0.01161,1e-05,1.25797]
[1776660966440,62.1,74579.18,84.5,-0.01161,1e-05,1.25796]
[1776660971474,62.1,74580.22,84.5,-0.0116,1e-05,1.2569]
[1776660976511,62.1,74579.95,84.5,-0.0116,1e-05,1.25728]
[1776660985573,62.1,74579.77,84.5,-0.0116,1e-05,1.25759]
[1776660990617,62.1,74579.77,84.5,-0.0116,1e-05,1.25766]
[1776660996649,62.1,74579.85,84.5,-0.01158,1e-05,1.2553]
[1776661004706,62.1,74579.69,84.5,-0.01159,1e-05,1.25563]
[1776661011771,62.1,74581.45,84.5,-0.01157,1e-05,1.25387]
[1776661017069,62.11,74580.38,84.5,-0.01158,1e-05,1.25509]
[1776661022849,62.11,74579.99,84.5,-0.01159,1e-05,1.25573]
[1776661029898,62.11,74580.31,84.5,-0.01159,1e-05,1.25555]
[1776661036947,62.11,74580.11,84.5,-0.01159,1e-05,1.25594]
[1776661043996,62.11,74580.04,84.5,-0.01159,1e-05,1.25619]
[1776661049031,62.11,74579.21,84.5,-0.0116,1e-05,1.25722]
[1776661054066,62.11,74579.14,84.5,-0.01158,1e-05,1.25506]
[1776661058218,62.12,74579.33,84.5,-0.01158,1e-05,1.25493]
[1776661059720,62.12,74588.92,84.5,-0.01147,1e-05,1.24457]
[1776661066149,62.12,74590.83,84.5,-0.01145,1e-05,1.24281]
[1776661071184,62.12,74593.93,84.5,-0.01142,1e-05,1.23969]
[1776661076220,62.12,74596.18,84.5,-0.0114,1e-05,1.2375]
[1776661082262,62.13,74596.19,84.5,-0.0114,1e-05,1.23779]
[1776661087297,62.13,74592.67,84.5,-0.01144,1e-05,1.24186]
[1776661092332,62.13,74589.64,84.5,-0.01148,1e-05,1.24531]
[1776661097389,62.13,74589.53,84.5,-0.01148,1e-05,1.2456]
[1776661103409,62.13,74590.63,84.5,-0.01147,1e-05,1.24461]
[1776661108444,62.14,74590.7,84.5,-0.01147,1e-05,1.24472]
[1776661113479,62.14,74591.64,84.5,-0.01144,1e-05,1.24156]
[1776661118922,62.14,74594.11,84.5,-0.01142,1e-05,1.23908]
[1776661119445,62.14,74594.11,84.5,-0.01142,1e-05,1.23908]
[1776661119465,62.14,74594.11,84.5,-0.01142,1e-05,1.23908]
[1776661120639,62.14,74593.67,84.5,-0.01142,1e-05,1.23965]
[1776661120659,62.14,74593.67,84.5,-0.01142,1e-05,1.23965]
[1776661129591,62.15,74594.63,84.5,-0.01142,1e-05,1.23911]
[1776661135172,62.15,74593.02,84.5,-0.01144,1e-05,1.24103]
[1776661140905,62.15,74592.61,84.5,-0.01144,1e-05,1.24172]
[1776661147717,62.15,74592.47,84.5,-0.01145,1e-05,1.24222]
[1776661153759,62.16,74591.39,84.5,-0.01147,1e-05,1.24365]
[1776661158794,62.16,74592.03,84.5,-0.01146,1e-05,1.24317]
[1776661164837,62.16,74591.54,84.5,-0.01147,1e-05,1.24396]
[1776661170630,62.16,74590.4,84.5,-0.01148,1e-05,1.24538]
[1776661176922,62.17,74590.54,84.5,-0.01147,1e-05,1.24324]
[1776661181958,62.17,74590.54,84.5,-0.01147,1e-05,1.24348]
[1776661187999,62.17,74596.33,84.5,-0.0114,1e-05,1.23756]
[1776661193035,62.17,74594.63,84.5,-0.01143,1e-05,1.23967]
[1776661198070,62.18,74593.43,84.5,-0.01144,1e-05,1.24123]
[1776661202098,62.18,74581.83,84.5,-0.01158,1e-05,1.254]
[1776661207133,62.18,74583.59,84.5,-0.01156,1e-05,1.25221]
[1776661212167,62.18,74586.74,84.5,-0.01153,1e-05,1.24895]
[1776661217203,62.18,74582.14,84.5,-0.01158,1e-05,1.25409]
[1776661222238,62.18,74581.61,84.5,-0.01159,1e-05,1.25479]
[1776661229287,62.19,74580.19,84.5,-0.01161,1e-05,1.25649]
[1776661235329,62.19,74580.35,84.5,-0.01159,1e-05,1.25409]
[1776661240365,62.19,74571.64,84.5,-0.01169,1e-05,1.26373]
[1776661245400,62.19,74563.09,84.5,-0.01179,1e-05,1.27317]
[1776661250435,62.19,74562.34,84.5,-0.0118,1e-05,1.27396]
[1776661255470,62.19,74561.96,84.5,-0.01181,1e-05,1.27432]
[1776661260505,62.19,74561.32,84.5,-0.01181,1e-05,1.27498]
[1776661266547,62.19,74555.25,84.5,-0.01188,1e-05,1.28161]
[1776661271584,62.18,74552.96,84.5,-0.01191,1e-05,1.28404]
[1776661276619,62.18,74553.03,84.5,-0.01191,1e-05,1.28384]
[1776661281654,62.18,74553.1,84.5,-0.01191,1e-05,1.28365]
[1776661286689,62.18,74543.9,84.5,-0.01202,1e-05,1.29374]
[1776661291724,62.18,74545.76,84.5,-0.01197,1e-05,1.28905]
[1776661297766,62.18,74544.61,84.5,-0.01198,1e-05,1.29013]
[1776661303422,62.18,74539.47,84.5,-0.01204,1e-05,1.29573]
[1776661303470,62.18,74536.94,84.5,-0.01207,1e-05,1.29852]
[1776661308843,62.19,74531.35,84.5,-0.01216,1e-05,1.30657]
[1776661310072,62.19,74531.35,84.5,-0.01216,1e-05,1.30657]
[1776661311300,62.2,74530.59,84.5,-0.01217,1e-05,1.30778]
[1776661311347,62.2,74530.17,84.5,-0.01218,1e-05,1.30862]
[1776661316899,62.2,74530.87,84.5,-0.01217,1e-05,1.30743]
[1776661321934,62.19,74528.67,84.5,-0.01219,1e-05,1.30958]
[1776661326969,62.19,74529.15,84.5,-0.01218,1e-05,1.30869]
[1776661332004,62.19,74529.94,84.5,-0.01217,1e-05,1.30747]
[1776661337039,62.18,74529.22,84.5,-0.01218,1e-05,1.30795]
[1776661342074,62.18,74529.74,84.5,-0.01217,1e-05,1.30704]
[1776661347109,62.18,74528.48,84.5,-0.01218,1e-05,1.30813]
[1776661352144,62.17,74528.76,84.5,-0.01215,1e-05,1.30506]
[1776661357179,62.17,74528.51,84.5,-0.01215,1e-05,1.30504]
[1776661365235,62.17,74526.52,84.5,-0.01217,1e-05,1.30681]
[1776661370269,62.16,74521.41,84.5,-0.01223,1e-05,1.31228]
[1776661375306,62.16,74518.29,84.5,-0.01226,1e-05,1.31543]
[1776661380341,62.16,74517.97,84.5,-0.01226,1e-05,1.31541]
[1776661383362,62.15,74506.16,84.5,-0.01241,1e-05,1.3286]
[1776661388397,62.15,74504.4,84.5,-0.01242,1e-05,1.33008]
[1776661393432,62.14,74503.39,84.5,-0.01243,1e-05,1.3307]
[1776661398466,62.14,74493.36,84.5,-0.01255,1e-05,1.34165]
[1776661403502,62.13,74489.18,84.5,-0.0126,1e-05,1.34581]
[1776661408536,62.13,74486.89,84.5,-0.01262,1e-05,1.34776]
[1776661415586,62.12,74487.18,84.5,-0.01258,1e-05,1.34396]
[1776661419475,62.11,74487.33,84.5,-0.01257,1e-05,1.34338]
[1776661419498,62.11,74487.33,84.5,-0.01257,1e-05,1.34338]
[1776661420677,62.11,74487.33,84.5,-0.01257,1e-05,1.3431]
[1776661420720,62.11,74487.33,84.5,-0.01257,1e-05,1.3431]
[1776661423642,62.1,74480.85,84.5,-0.01265,1e-05,1.35004]
[1776661425305,62.1,74480.81,84.5,-0.01265,1e-05,1.34993]
[1776661430691,62.09,74481.27,84.5,-0.01263,1e-05,1.34851]
[1776661435726,62.09,74481.13,84.5,-0.01263,1e-05,1.34795]
[1776661440762,62.08,74471.51,84.5,-0.01274,1e-05,1.35834]
[1776661445797,62.07,74477.94,84.5,-0.01265,1e-05,1.35007]
[1776661450832,62.07,74479.69,84.5,-0.01262,1e-05,1.3473]
[1776661455867,62.06,74487.72,84.5,-0.01251,1e-05,1.33735]
[1776661460902,62.05,74488.1,84.5,-0.0125,1e-05,1.33628]
[1776661466944,62.05,74485.91,84.5,-0.01252,1e-05,1.33802]
[1776661471978,62.04,74486.09,84.5,-0.01249,1e-05,1.33472]
[1776661477016,62.03,74486.81,84.5,-0.01247,1e-05,1.33329]
[1776661482051,62.03,74490.22,84.5,-0.01242,1e-05,1.3288]
[1776661487087,62.02,74485.99,84.5,-0.01247,1e-05,1.33311]
[1776661492122,62.02,74487.49,84.5,-0.01244,1e-05,1.3308]
[1776661498164,62.01,74487.63,84.5,-0.01243,1e-05,1.32996]
[1776661503199,62.01,74487.74,84.5,-0.01243,1e-05,1.32928]
[1776661508234,62.0,74486.89,84.5,-0.01243,1e-05,1.32971]
[1776661513269,62.0,74482.82,84.5,-0.01248,1e-05,1.33383]
[1776661518304,61.99,74480.22,84.5,-0.0125,1e-05,1.33625]
[1776661523339,61.99,74481.24,84.5,-0.01248,1e-05,1.33451]
[1776661530388,61.98,74481.08,84.5,-0.01248,1e-05,1.33392]
[1776661535423,61.97,74479.74,84.5,-0.01247,1e-05,1.33246]
[1776661540458,61.97,74470.09,84.5,-0.01258,1e-05,1.343]
[1776661545493,61.96,74471.16,84.5,-0.01256,1e-05,1.34113]
[1776661550527,61.96,74469.53,84.5,-0.01258,1e-05,1.3424]
[1776661555562,61.95,74467.75,84.5,-0.01259,1e-05,1.34381]
[1776661561605,61.94,74467.11,84.5,-0.01259,1e-05,1.34378]
[1776661567647,61.94,74466.86,84.5,-0.01259,1e-05,1.3433]
[1776661569661,61.93,74455.42,84.5,-0.01273,1e-05,1.35635]
[1776661574697,61.93,74453.55,84.5,-0.01275,1e-05,1.35779]
[1776661579734,61.92,74441.64,84.5,-0.01289,1e-05,1.37099]
[1776661580079,61.92,74441.64,84.5,-0.01289,1e-05,1.37099]
[1776661585776,61.91,74432.95,84.5,-0.01299,1e-05,1.38015]
[1776661590811,61.9,74432.36,84.5,-0.01299,1e-05,1.37967]
[1776661595846,61.89,74429.22,84.5,-0.013,1e-05,1.3799]
[1776661598870,61.89,74407.77,84.5,-0.01328,1e-05,1.40511]
[1776661601891,61.88,74394.62,84.5,-0.01344,1e-05,1.42001]
[1776661606926,61.86,74391.64,84.5,-0.01347,1e-05,1.42225]
[1776661611961,61.85,74382.13,84.5,-0.01358,1e-05,1.4324]
[1776661616996,61.84,74385.53,84.5,-0.01352,1e-05,1.42681]
[1776661622031,61.83,74383.32,84.5,-0.01353,1e-05,1.42807]
[1776661627066,61.79,74387.5,84.5,-0.01343,1e-05,1.4191]
[1776661631334,61.78,74395.67,84.5,-0.01331,1e-05,1.40844]
[1776661635123,61.77,74407.31,84.5,-0.01315,1e-05,1.39325]
[1776661640158,61.76,74403.44,84.5,-0.01319,1e-05,1.3968]
[1776661645193,61.75,74395.11,84.5,-0.01328,1e-05,1.40568]
[1776661650228,61.74,74391.12,84.5,-0.01332,1e-05,1.40929]
[1776661655262,61.73,74386.86,84.5,-0.01335,1e-05,1.4107]
[1776661657277,61.73,74373.31,84.5,-0.01352,1e-05,1.42668]
[1776661661305,61.72,74362.72,84.5,-0.01366,1e-05,1.43852]
[1776661666340,61.7,74358.65,84.5,-0.0137,1e-05,1.44203]
[1776661671375,61.69,74354.16,84.5,-0.01374,1e-05,1.44604]
[1776661676410,61.67,74357.36,84.5,-0.01368,1e-05,1.44053]
[1776661677214,61.67,74357.36,84.5,-0.01368,1e-05,1.44053]
[1776661680440,61.66,74382.7,84.5,-0.01332,1e-05,1.40838]
[1776661685859,61.66,74384.25,84.5,-0.01329,1e-05,1.40552]
[1776661691517,61.64,74378.35,84.5,-0.01335,1e-05,1.41092]
[1776661696551,61.63,74372.65,84.5,-0.01341,1e-05,1.41659]
[1776661701589,61.62,74371.69,84.5,-0.01341,1e-05,1.41647]
[1776661706624,61.55,74372.62,84.5,-0.01331,1e-05,1.40749]
[1776661711659,61.52,74379.65,84.5,-0.01316,1e-05,1.39325]
[1776661715752,61.49,74366.32,84.5,-0.01331,1e-05,1.40642]
[1776661719519,61.46,74364.96,84.5,-0.01329,1e-05,1.40504]
[1776661719527,61.46,74364.96,84.5,-0.01329,1e-05,1.40504]
[1776661725306,61.45,74365.66,84.5,-0.01327,1e-05,1.40304]
[1776661725320,61.45,74365.66,84.5,-0.01327,1e-05,1.40304]
[1776661725387,61.45,74365.66,84.5,-0.01327,1e-05,1.40304]
[1776661731801,61.44,74365.0,84.5,-0.01326,1e-05,1.40221]
[1776661736836,61.43,74363.37,84.5,-0.01327,1e-05,1.40302]
[1776661741871,61.42,74362.92,84.5,-0.01326,1e-05,1.4024]
[1776661746906,61.41,74360.07,84.5,-0.01329,1e-05,1.40467]
[1776661751942,61.39,74359.39,84.5,-0.01329,1e-05,1.40429]
[1776661756977,61.38,74360.8,84.5,-0.01325,1e-05,1.40114]
[1776661764025,61.37,74360.1,84.5,-0.01324,1e-05,1.40032]
[1776661769061,61.36,74359.64,84.5,-0.01324,1e-05,1.39969]
[1776661774096,61.35,74359.35,84.5,-0.0132,1e-05,1.39632]
[1776661779131,61.33,74359.57,84.5,-0.01319,1e-05,1.3949]
[1776661785174,61.32,74362.89,84.5,-0.01313,1e-05,1.38954]
[1776661790209,61.26,74364.67,84.5,-0.01303,1e-05,1.38079]
[1776661795244,61.18,74363.97,84.5,-0.01294,1e-05,1.3722]
[1776661799272,61.14,74376.2,84.5,-0.01274,1e-05,1.3539]
[1776661800861,61.14,74376.2,84.5,-0.01274,1e-05,1.3539]
[1776661802293,61.14,74362.2,84.5,-0.01292,1e-05,1.3701]
[1776661805317,61.11,74353.77,84.5,-0.01299,1e-05,1.37675]
[1776661805992,61.11,74339.72,84.5,-0.01318,1e-05,1.39352]
[1776661806332,61.1,74319.33,84.5,-0.01345,1e-05,1.4182]
[1776661809132,61.1,74311.66,84.5,-0.01355,1e-05,1.42739]
[1776661809926,61.1,74310.66,84.5,-0.01356,1e-05,1.42807]
[1776661812189,61.09,74305.49,84.5,-0.01363,1e-05,1.43419]
[1776661813381,61.09,74318.8,84.5,-0.01344,1e-05,1.41691]
[1776661815391,61.08,74316.35,84.5,-0.01347,1e-05,1.41967]
[1776661817397,61.08,74317.9,84.5,-0.01344,1e-05,1.41724]
[1776661818306,61.08,74319.15,84.5,-0.01342,1e-05,1.41545]
[1776661821891,61.07,74321.62,84.5,-0.01338,1e-05,1.41166]
[1776661824477,61.06,74326.54,84.5,-0.0133,1e-05,1.40492]
[1776661830507,61.05,74318.5,84.5,-0.0134,1e-05,1.41309]
[1776661835739,61.04,74315.36,84.5,-0.0134,1e-05,1.41339]
[1776661838729,61.03,74316.38,84.5,-0.01338,1e-05,1.4114]
[1776661844605,61.02,74316.95,84.5,-0.01336,1e-05,1.409]
[1776661849641,61.01,74315.59,84.5,-0.01336,1e-05,1.40944]
[1776661854676,61.0,74308.89,84.5,-0.01344,1e-05,1.41643]
[1776661859711,60.98,74316.66,84.5,-0.01332,1e-05,1.40564]
[1776661864745,60.97,74309.37,84.5,-0.01341,1e-05,1.41339]
[1776661869781,60.96,74310.4,84.5,-0.01338,1e-05,1.41086]
[1776661874815,60.95,74308.95,84.5,-0.01338,1e-05,1.41142]
[1776661879851,60.94,74306.59,84.5,-0.0134,1e-05,1.4131]
[1776661884886,60.93,74302.21,84.5,-0.01345,1e-05,1.41724]
[1776661889922,60.92,74302.89,84.5,-0.01343,1e-05,1.41512]
[1776661894957,60.91,74303.89,84.5,-0.01338,1e-05,1.41005]
[1776661899992,60.9,74301.82,84.5,-0.01339,1e-05,1.41135]
[1776661905032,60.88,74303.82,84.5,-0.01335,1e-05,1.40762]
[1776661910066,60.87,74311.34,84.5,-0.01323,1e-05,1.3972]
[1776661915102,60.86,74312.34,84.5,-0.01321,1e-05,1.39486]
[1776661921144,60.85,74312.62,84.5,-0.01319,1e-05,1.39321]
[1776661925172,60.84,74301.95,84.5,-0.01332,1e-05,1.40513]
[1776661931214,60.83,74300.58,84.5,-0.01332,1e-05,1.40539]
[1776661936249,60.82,74300.86,84.5,-0.01331,1e-05,1.40388]
[1776661941284,60.81,74296.02,84.5,-0.01336,1e-05,1.40865]
[1776661946320,60.8,74296.6,84.5,-0.01334,1e-05,1.40673]
[1776661951355,60.79,74302.53,84.5,-0.01322,1e-05,1.39574]
[1776661956390,60.78,74301.44,84.5,-0.01323,1e-05,1.39595]
[1776661961424,60.77,74304.99,84.5,-0.01317,1e-05,1.39048]
[1776661967467,60.75,74307.43,84.5,-0.01312,1e-05,1.3862]
[1776661972501,60.74,74306.02,84.5,-0.01313,1e-05,1.38683]
[1776661976530,60.74,74319.16,84.5,-0.01294,1e-05,1.37008]
[1776661979551,60.73,74329.76,84.5,-0.01279,1e-05,1.35683]
[1776661984586,60.72,74335.4,84.5,-0.01271,1e-05,1.34932]
[1776661986027,60.72,74335.4,84.5,-0.01271,1e-05,1.34932]
[1776661991635,60.72,74334.04,84.5,-0.01272,1e-05,1.34992]
[1776661996670,60.71,74332.11,84.5,-0.01273,1e-05,1.35149]
[1776661998198,60.71,74332.11,84.5,-0.01273,1e-05,1.35149]
[1776662003720,60.7,74335.06,84.5,-0.01268,1e-05,1.34693]
[1776662008756,60.69,74338.41,84.5,-0.01263,1e-05,1.3423]
[1776662014798,60.69,74342.38,84.5,-0.01255,1e-05,1.33441]
[1776662019833,60.68,74341.03,84.5,-0.01256,1e-05,1.33545]
[1776662025400,60.68,74340.22,84.5,-0.01257,1e-05,1.33596]
[1776662025404,60.68,74340.22,84.5,-0.01257,1e-05,1.33596]
[1776662025614,60.68,74339.49,84.5,-0.01258,1e-05,1.33672]
[1776662030910,60.67,74339.48,84.5,-0.01257,1e-05,1.33608]
[1776662039973,60.66,74340.01,84.5,-0.01255,1e-05,1.33451]
[1776662045083,60.66,74340.04,84.5,-0.01255,1e-05,1.33417]
[1776662051049,60.65,74345.57,84.5,-0.01247,1e-05,1.32693]
[1776662057092,60.65,74346.8,84.5,-0.01245,1e-05,1.325]
[1776662063134,60.64,74345.94,84.5,-0.01245,1e-05,1.32554]
[1776662069176,60.64,74340.13,84.5,-0.01252,1e-05,1.33186]
[1776662075218,60.63,74340.24,84.5,-0.01249,1e-05,1.32873]
[1776662078311,60.63,74340.17,84.5,-0.01249,1e-05,1.32873]
[1776662079417,60.63,74340.17,84.5,-0.01249,1e-05,1.32847]
[1776662082267,60.63,74320.51,84.5,-0.01275,1e-05,1.35151]
[1776662089316,60.62,74317.92,84.5,-0.01277,1e-05,1.35372]
[1776662094351,60.61,74318.08,84.5,-0.01276,1e-05,1.35276]
[1776662096368,60.61,74317.83,84.5,-0.01276,1e-05,1.35293]
[1776662096558,60.61,74317.83,84.5,-0.01276,1e-05,1.35293]
[1776662097087,60.61,74317.68,84.5,-0.01276,1e-05,1.35298]
[1776662097106,60.61,74317.68,84.5,-0.01276,1e-05,1.35298]
[1776662097360,60.61,74317.68,84.5,-0.01276,1e-05,1.35298]
[1776662097446,60.61,74317.68,84.5,-0.01276,1e-05,1.35298]
[1776662097378,60.61,74364.7,84.5,-0.01215,1e-05,1.2977]
[1776662097976,60.61,74364.7,84.5,-0.01215,1e-05,1.2977]
[1776662098385,60.61,74385.74,84.5,-0.01189,1e-05,1.27385]
[1776662100625,60.61,74388.21,84.5,-0.01186,1e-05,1.27103]
[1776662100625,60.61,74388.21,84.5,-0.01186,1e-05,1.27103]
[1776662101168,60.61,74387.77,84.5,-0.01187,1e-05,1.27153]
[1776662101406,60.61,74376.77,84.5,-0.012,1e-05,1.28408]
[1776662102224,60.61,74376.77,84.5,-0.012,1e-05,1.28408]
[1776662107449,60.61,74365.38,84.5,-0.01215,1e-05,1.2971]
[1776662113490,60.61,74362.23,84.5,-0.01218,1e-05,1.30057]
[1776662118526,60.61,74357.82,84.5,-0.01224,1e-05,1.30548]
[1776662123560,60.61,74357.64,84.5,-0.01224,1e-05,1.30545]
[1776662128595,60.6,74356.99,84.5,-0.01224,1e-05,1.30596]
[1776662132624,60.6,74337.89,84.5,-0.01247,1e-05,1.32565]
[1776662137659,60.6,74330.22,84.5,-0.01256,1e-05,1.33425]
[1776662142694,60.59,74324.09,84.5,-0.01263,1e-05,1.341]
[1776662147728,60.59,74322.74,84.5,-0.01265,1e-05,1.34206]
[1776662152763,60.58,74320.18,84.5,-0.01267,1e-05,1.34448]
[1776662158302,60.58,74319.56,84.5,-0.01268,1e-05,1.34479]
[1776662162834,60.57,74305.05,84.5,-0.01286,1e-05,1.36146]
[1776662167870,60.57,74305.62,84.5,-0.01285,1e-05,1.36009]
[1776662172905,60.56,74306.44,84.5,-0.01283,1e-05,1.35841]
[1776662174919,60.56,74296.22,84.5,-0.01296,1e-05,1.37044]
[1776662179954,60.55,74299.68,84.5,-0.01291,1e-05,1.36547]
[1776662184990,60.54,74300.37,84.5,-0.01289,1e-05,1.36388]
[1776662193047,60.53,74300.97,84.5,-0.01285,1e-05,1.35945]
[1776662199090,60.53,74304.61,84.5,-0.01279,1e-05,1.35425]
[1776662205132,60.52,74304.57,84.5,-0.01278,1e-05,1.35351]
[1776662210167,60.51,74299.93,84.5,-0.01283,1e-05,1.35843]
[1776662215202,60.51,74299.52,84.5,-0.01283,1e-05,1.35821]
[1776662223258,60.5,74298.9,84.5,-0.01283,1e-05,1.35782]
[1776662233328,60.48,74305.02,84.5,-0.01273,1e-05,1.34912]
[1776662241086,60.48,74304.36,84.5,-0.01274,1e-05,1.3495]
[1776662246419,60.47,74304.36,84.5,-0.01272,1e-05,1.34813]
[1776662251453,60.46,74305.96,84.5,-0.01267,1e-05,1.34309]
[1776662256489,60.46,74314.66,84.5,-0.01255,1e-05,1.33217]
[1776662261524,60.45,74319.33,84.5,-0.01248,1e-05,1.3262]
[1776662264545,60.45,74308.69,84.5,-0.01262,1e-05,1.33855]
[1776662269580,60.44,74307.99,84.5,-0.01262,1e-05,1.33884]
[1776662274614,60.44,74308.9,84.5,-0.01261,1e-05,1.33721]
[1776662279650,60.43,74300.0,84.5,-0.01272,1e-05,1.34724]
[1776662284685,60.43,74293.57,84.5,-0.0128,1e-05,1.3543]
[1776662289740,60.42,74286.48,84.5,-0.01288,1e-05,1.36212]
[1776662293768,60.42,74302.24,84.5,-0.01267,1e-05,1.34261]
[1776662295782,60.41,74287.23,84.5,-0.01286,1e-05,1.36037]
[1776662300817,60.41,74284.4,84.5,-0.01289,1e-05,1.36304]
[1776662306859,60.4,74283.56,84.5,-0.01289,1e-05,1.36313]
[1776662311894,60.39,74283.9,84.5,-0.01286,1e-05,1.35944]
[1776662316929,60.38,74293.61,84.5,-0.01272,1e-05,1.34695]
[1776662321964,60.38,74293.43,84.5,-0.01272,1e-05,1.34654]
[1776662326998,60.37,74293.65,84.5,-0.01271,1e-05,1.34565]
[1776662332038,60.37,74294.97,84.5,-0.01268,1e-05,1.34344]
[1776662337073,60.36,74289.32,84.5,-0.01275,1e-05,1.3496]
[1776662342185,60.36,74289.93,84.5,-0.01274,1e-05,1.34834]
[1776662348150,60.35,74286.38,84.5,-0.01277,1e-05,1.35167]
[1776662354192,60.34,74284.07,84.5,-0.01279,1e-05,1.35362]
[1776662359227,60.33,74284.47,84.5,-0.01278,1e-05,1.35244]
[1776662364262,60.33,74285.08,84.5,-0.01277,1e-05,1.35103]
[1776662369297,60.32,74282.85,84.5,-0.01279,1e-05,1.35305]
[1776662372328,60.32,74270.94,84.5,-0.01292,1e-05,1.36452]
[1776662373334,60.32,74267.3,84.5,-0.01297,1e-05,1.36878]
[1776662374558,60.32,74267.3,84.5,-0.01297,1e-05,1.36878]
[1776662375369,60.31,74257.02,84.5,-0.0131,1e-05,1.38099]
[1776662376696,60.31,74257.02,84.5,-0.0131,1e-05,1.38099]
[1776662379836,60.31,74252.91,84.5,-0.01315,1e-05,1.38526]
[1776662382885,60.3,74259.53,84.5,-0.01306,1e-05,1.3766]
[1776662388460,60.29,74255.23,84.5,-0.0131,1e-05,1.38076]
[1776662393495,60.28,74258.61,84.5,-0.01305,1e-05,1.37573]
[1776662398530,60.28,74256.22,84.5,-0.01307,1e-05,1.37775]
[1776662400632,60.27,74256.15,84.5,-0.01307,1e-05,1.37766]
[1776662400636,60.27,74256.15,84.5,-0.01307,1e-05,1.37766]
[1776662401123,60.27,74255.66,84.5,-0.01307,1e-05,1.37808]
[1776662401138,60.27,74255.66,84.5,-0.01307,1e-05,1.37808]
[1776662406587,60.26,74254.17,84.5,-0.01308,1e-05,1.3788]
[1776662411623,60.25,74253.64,84.5,-0.01308,1e-05,1.37855]
[1776662416658,60.25,74251.07,84.5,-0.0131,1e-05,1.38078]
[1776662421693,60.24,74251.84,84.5,-0.01308,1e-05,1.37892]
[1776662426728,60.23,74251.75,84.5,-0.01307,1e-05,1.37812]
[1776662431763,60.22,74250.89,84.5,-0.01305,1e-05,1.37575]
[1776662434784,60.22,74236.9,84.5,-0.01324,1e-05,1.39239]
[1776662441833,60.2,74232.66,84.5,-0.01328,1e-05,1.39615]
[1776662446868,60.19,74233.44,84.5,-0.01326,1e-05,1.39414]
[1776662451876,60.19,74233.44,84.5,-0.01325,1e-05,1.39351]
[1776662456938,60.18,74232.19,84.5,-0.01325,1e-05,1.39361]
[1776662461973,60.17,74228.13,84.5,-0.0133,1e-05,1.3976]
[1776662467008,60.16,74228.37,84.5,-0.01328,1e-05,1.39625]
[1776662472043,60.15,74221.7,84.5,-0.01336,1e-05,1.4035]
[1776662477081,60.14,74215.06,84.5,-0.01344,1e-05,1.41065]
[1776662482115,60.13,74220.91,84.5,-0.01335,1e-05,1.40199]
[1776662487151,60.12,74228.42,84.5,-0.01323,1e-05,1.39166]
[1776662492186,60.11,74234.34,84.5,-0.01312,1e-05,1.38087]
[1776662498228,60.1,74232.08,84.5,-0.01314,1e-05,1.38259]
[1776662503262,60.09,74228.17,84.5,-0.01318,1e-05,1.38648]
[1776662505333,60.09,74228.1,84.5,-0.01318,1e-05,1.38638]
[1776662511319,60.08,74231.14,84.5,-0.01312,1e-05,1.38138]
[1776662517361,60.07,74235.82,84.5,-0.01305,1e-05,1.37466]
[1776662520368,60.07,74236.61,84.5,-0.01303,1e-05,1.37338]
[1776662525416,60.06,74245.47,84.5,-0.0129,1e-05,1.3617]
[1776662530452,60.05,74253.57,84.5,-0.01279,1e-05,1.35127]
[1776662535487,60.05,74252.5,84.5,-0.0128,1e-05,1.35202]
[1776662538459,60.05,74252.79,84.5,-0.01279,1e-05,1.35146]
[1776662538508,60.05,74252.65,84.5,-0.01279,1e-05,1.35152]
[1776662539583,60.05,74252.65,84.5,-0.01279,1e-05,1.35152]
[1776662539663,60.05,74252.79,84.5,-0.01279,1e-05,1.35169]
[1776662545557,60.04,74251.82,84.5,-0.0128,1e-05,1.35223]
[1776662550591,60.04,74251.71,84.5,-0.0128,1e-05,1.35184]
[1776662556634,60.03,74252.88,84.5,-0.01275,1e-05,1.34735]
[1776662562676,60.03,74253.45,84.5,-0.01274,1e-05,1.3461]
[1776662567711,60.02,74251.85,84.5,-0.01275,1e-05,1.34756]
[1776662580802,60.01,74252.26,84.5,-0.01273,1e-05,1.34584]
[1776662585837,60.01,74253.82,84.5,-0.01271,1e-05,1.34348]
[1776662591879,60.0,74253.99,84.5,-0.0127,1e-05,1.34271]
[1776662592117,60.0,74253.99,84.5,-0.0127,1e-05,1.34271]
[1776662593498,60.0,74254.09,84.5,-0.0127,1e-05,1.3425]
[1776662599946,60.0,74251.71,84.5,-0.01272,1e-05,1.34471]
[1776662601961,59.99,74240.46,84.5,-0.01287,1e-05,1.35812]
[1776662609009,59.99,74240.12,84.5,-0.01287,1e-05,1.3577]
[1776662612044,59.98,74222.44,84.5,-0.01308,1e-05,1.37642]
[1776662617079,59.98,74221.1,84.5,-0.01309,1e-05,1.37734]
[1776662622115,59.97,74217.2,84.5,-0.01314,1e-05,1.38135]
[1776662628157,59.96,74217.42,84.5,-0.01312,1e-05,1.3801]
[1776662633191,59.95,74212.33,84.5,-0.01318,1e-05,1.38556]
[1776662638226,59.95,74213.03,84.5,-0.01316,1e-05,1.38384]
[1776662643262,59.94,74212.2,84.5,-0.01316,1e-05,1.38385]
[1776662648296,59.93,74212.16,84.5,-0.01316,1e-05,1.38306]
[1776662653332,59.92,74215.6,84.5,-0.0131,1e-05,1.37799]
[1776662658367,59.92,74215.45,84.5,-0.01309,1e-05,1.37741]
[1776662663402,59.91,74211.83,84.5,-0.01313,1e-05,1.3811]
[1776662675487,59.89,74211.75,84.5,-0.01309,1e-05,1.37683]
[1776662682536,59.88,74211.8,84.5,-0.01308,1e-05,1.37575]
[1776662687571,59.88,74201.23,84.5,-0.01322,1e-05,1.38809]
[1776662689585,59.87,74187.35,84.5,-0.01341,1e-05,1.40505]
[1776662694620,59.87,74183.75,84.5,-0.01345,1e-05,1.40857]
[1776662699656,59.86,74183.82,84.5,-0.01344,1e-05,1.40748]
[1776662701127,59.86,74183.82,84.5,-0.01344,1e-05,1.40748]
[1776662701168,59.85,74176.14,84.5,-0.01354,1e-05,1.41694]
[1776662701256,59.85,74176.14,84.5,-0.01354,1e-05,1.41694]
[1776662701401,59.85,74176.14,84.5,-0.01354,1e-05,1.41694]
[1776662701671,59.85,74164.87,84.5,-0.0137,1e-05,1.43099]
[1776662703230,59.85,74163.54,84.5,-0.01372,1e-05,1.43243]
[1776662708720,59.84,74176.65,84.5,-0.01351,1e-05,1.41442]
[1776662709367,59.84,74176.65,84.5,-0.01351,1e-05,1.41442]
[1776662714763,59.83,74184.53,84.5,-0.01339,1e-05,1.40327]
[1776662719798,59.82,74184.96,84.5,-0.01337,1e-05,1.40176]
[1776662724834,59.81,74194.26,84.5,-0.01323,1e-05,1.38928]
[1776662729869,59.8,74197.17,84.5,-0.01318,1e-05,1.38486]
[1776662732890,59.8,74208.93,84.5,-0.01299,1e-05,1.36739]
[1776662737925,59.79,74213.18,84.5,-0.01293,1e-05,1.3616]
[1776662743967,59.79,74215.28,84.5,-0.01289,1e-05,1.35839]
[1776662749002,59.78,74216.59,84.5,-0.01287,1e-05,1.35632]
[1776662754036,59.78,74221.77,84.5,-0.0128,1e-05,1.3496]
[1776662759072,59.78,74221.62,84.5,-0.01279,1e-05,1.34938]
[1776662765114,59.77,74221.12,84.5,-0.01279,1e-05,1.34947]
[1776662770149,59.77,74221.45,84.5,-0.01278,1e-05,1.34862]
[1776662775184,59.76,74225.83,84.5,-0.01272,1e-05,1.3429]
[1776662780218,59.76,74225.84,84.5,-0.01272,1e-05,1.34248]
[1776662785254,59.76,74215.01,84.5,-0.01286,1e-05,1.35518]
[1776662788275,59.75,74196.99,84.5,-0.0131,1e-05,1.37697]
[1776662793310,59.75,74187.93,84.5,-0.01319,1e-05,1.3849]
[1776662795082,59.75,74187.93,84.5,-0.01319,1e-05,1.3849]
[1776662795177,59.74,74187.83,84.5,-0.01319,1e-05,1.3847]
[1776662800358,59.76,74185.75,84.5,-0.01324,1e-05,1.38868]
[1776662805394,59.77,74182.47,84.5,-0.0133,1e-05,1.3941]
[1776662810429,59.78,74181.95,84.5,-0.01332,1e-05,1.39605]
[1776662815464,59.79,74183.62,84.5,-0.01331,1e-05,1.39524]
[1776662820498,59.81,74185.17,84.5,-0.0133,1e-05,1.39484]
[1776662825534,59.82,74175.61,84.5,-0.01345,1e-05,1.40805]
[1776662830614,59.82,74175.77,84.5,-0.01346,1e-05,1.40879]
[1776662836611,59.84,74175.47,84.5,-0.01348,1e-05,1.4108]
[1776662841646,59.85,74175.48,84.5,-0.0135,1e-05,1.41194]
[1776662846681,59.86,74177.57,84.5,-0.01348,1e-05,1.41049]
[1776662852738,59.87,74178.04,84.5,-0.01346,1e-05,1.40873]
[1776662857772,59.88,74177.96,84.5,-0.01348,1e-05,1.41]
[1776662864020,59.89,74177.87,84.5,-0.01349,1e-05,1.41106]
[1776662870864,59.91,74177.87,84.5,-0.01351,1e-05,1.41315]
[1776662875899,59.92,74178.28,84.5,-0.01352,1e-05,1.41378]
[1776662880934,59.93,74177.83,84.5,-0.01354,1e-05,1.41549]
[1776662885969,59.94,74178.41,84.5,-0.01354,1e-05,1.41589]
[1776662891005,59.95,74183.1,84.5,-0.01349,1e-05,1.41111]
[1776662895033,59.96,74192.72,84.5,-0.01337,1e-05,1.40005]
[1776662902082,59.97,74193.0,84.5,-0.01338,1e-05,1.40142]
[1776662907119,59.98,74192.85,84.5,-0.0134,1e-05,1.40282]
[1776662913161,60.0,74193.3,84.5,-0.01338,1e-05,1.40111]
[1776662918195,60.01,74196.24,84.5,-0.01335,1e-05,1.39866]
[1776662923231,60.02,74197.76,84.5,-0.01335,1e-05,1.39799]
[1776662928266,60.03,74197.02,84.5,-0.01337,1e-05,1.40012]
[1776662933301,60.04,74191.21,84.5,-0.01347,1e-05,1.40858]
[1776662939342,60.05,74197.45,84.5,-0.01339,1e-05,1.40219]
[1776662945021,60.06,74195.1,84.5,-0.01344,1e-05,1.40607]
[1776662951427,60.08,74195.31,84.5,-0.01345,1e-05,1.40768]
[1776662958476,60.09,74195.46,84.5,-0.01347,1e-05,1.40912]
[1776662963511,60.1,74190.69,84.5,-0.01355,1e-05,1.41626]
[1776662965525,60.1,74178.78,84.5,-0.01373,1e-05,1.43175]
[1776662968348,60.11,74177.41,84.5,-0.01375,1e-05,1.43369]
[1776662973582,60.12,74177.86,84.5,-0.01373,1e-05,1.43183]
[1776662987901,60.13,74177.67,84.5,-0.01374,1e-05,1.43301]
[1776662987917,60.13,74177.67,84.5,-0.01374,1e-05,1.43301]
[1776662989103,60.14,74177.67,84.5,-0.01376,1e-05,1.43485]
[1776662995736,60.16,74177.7,84.5,-0.01378,1e-05,1.43624]
[1776663001011,60.16,74174.03,84.5,-0.01384,1e-05,1.4416]
[1776663001093,60.16,74174.03,84.5,-0.01384,1e-05,1.4416]
[1776663001263,60.16,74174.03,84.5,-0.01384,1e-05,1.4416]
[1776663001412,60.16,74174.03,84.5,-0.01384,1e-05,1.4416]
[1776663001522,60.16,74166.8,84.5,-0.01395,1e-05,1.451]
[1776663001620,60.16,74166.8,84.5,-0.01395,1e-05,1.451]
[1776663006813,60.17,74162.71,84.5,-0.01402,1e-05,1.45716]
[1776663007499,60.17,74162.71,84.5,-0.01402,1e-05,1.45716]
[1776663012695,60.18,74158.17,84.5,-0.01409,1e-05,1.46366]
[1776663017891,60.18,74152.1,84.5,-0.01419,1e-05,1.47219]
[1776663022926,60.19,74150.93,84.5,-0.01421,1e-05,1.47422]
[1776663028036,60.19,74150.93,84.5,-0.01421,1e-05,1.47462]
[1776663028169,60.19,74150.93,84.5,-0.01421,1e-05,1.47462]
[1776663028175,60.19,74150.93,84.5,-0.01421,1e-05,1.47462]
[1776663032014,60.19,74146.04,84.5,-0.01427,1e-05,1.47868]
[1776663032015,60.19,74146.04,84.5,-0.01427,1e-05,1.47868]
[1776663032421,60.19,74146.04,84.5,-0.01427,1e-05,1.47868]
[1776663032466,60.19,74146.04,84.5,-0.01427,1e-05,1.47868]
[1776663033382,60.19,74147.95,84.5,-0.01424,1e-05,1.47629]
[1776663033400,60.19,74147.95,84.5,-0.01424,1e-05,1.47629]
[1776663039041,60.2,74154.78,84.5,-0.01415,1e-05,1.46822]
[1776663044270,60.2,74152.28,84.5,-0.01419,1e-05,1.47189]
[1776663050122,60.21,74145.25,84.5,-0.0143,1e-05,1.48167]
[1776663054903,60.21,74151.25,84.5,-0.01421,1e-05,1.47416]
[1776663060192,60.22,74151.5,84.5,-0.01422,1e-05,1.47452]
[1776663065227,60.22,74152.38,84.5,-0.01421,1e-05,1.47385]
[1776663070262,60.23,74153.39,84.5,-0.0142,1e-05,1.47302]
[1776663075297,60.23,74153.28,84.5,-0.01421,1e-05,1.47362]
[1776663081339,60.24,74153.25,84.5,-0.01421,1e-05,1.4742]
[1776663086374,60.24,74152.44,84.5,-0.01423,1e-05,1.47569]
[1776663091409,60.24,74141.82,84.5,-0.01437,1e-05,1.48722]
[1776663096520,60.24,74142.07,84.5,-0.01437,1e-05,1.48715]
[1776663103493,60.25,74148.45,84.5,-0.01428,1e-05,1.47941]
[1776663107520,60.25,74160.95,84.5,-0.0141,1e-05,1.46363]
[1776663111549,60.26,74180.49,84.5,-0.01382,1e-05,1.43913]
[1776663113315,60.26,74182.28,84.5,-0.0138,1e-05,1.43701]
[1776663118598,60.27,74181.41,84.5,-0.01382,1e-05,1.43905]
[1776663121021,60.27,74181.47,84.5,-0.01382,1e-05,1.43912]
[1776663122493,60.27,74181.65,84.5,-0.01382,1e-05,1.43921]
[1776663123634,60.27,74199.95,84.5,-0.01357,1e-05,1.41643]
[1776663126361,60.28,74201.83,84.5,-0.01354,1e-05,1.41425]
[1776663129266,60.28,74201.59,84.5,-0.01355,1e-05,1.41515]
[1776663134590,60.29,74195.91,84.5,-0.01364,1e-05,1.42325]
[1776663138740,60.3,74213.36,84.5,-0.01341,1e-05,1.40255]
[1776663143775,60.31,74210.73,84.5,-0.01346,1e-05,1.40693]
[1776663148810,60.32,74207.01,84.5,-0.01352,1e-05,1.41285]
[1776663153850,60.33,74207.62,84.5,-0.0135,1e-05,1.41054]
[1776663155577,60.33,74207.62,84.5,-0.0135,1e-05,1.41054]
[1776663155988,60.33,74197.09,84.5,-0.01366,1e-05,1.42416]
[1776663157291,60.33,74197.09,84.5,-0.01366,1e-05,1.42416]
[1776663160382,60.34,74187.22,84.5,-0.0138,1e-05,1.43716]
[1776663160944,60.34,74188.92,84.5,-0.01378,1e-05,1.43517]
[1776663162656,60.34,74196.78,84.5,-0.01367,1e-05,1.42559]
[1776663167950,60.35,74204.77,84.5,-0.01357,1e-05,1.41674]
[1776663172984,60.36,74206.06,84.5,-0.01357,1e-05,1.41614]
[1776663178024,60.37,74206.73,84.5,-0.01357,1e-05,1.41633]
[1776663183062,60.38,74201.27,84.5,-0.01366,1e-05,1.4242]
[1776663185955,60.38,74201.24,84.5,-0.01366,1e-05,1.42463]
[1776663187372,60.39,74206.16,84.5,-0.01359,1e-05,1.41865]
[1776663192770,60.4,74210.67,84.5,-0.01354,1e-05,1.41426]
[1776663198167,60.41,74206.24,84.5,-0.01362,1e-05,1.42104]
[1776663199635,60.41,74206.24,84.5,-0.01362,1e-05,1.42104]
[1776663201832,60.41,74195.69,84.5,-0.01378,1e-05,1.43489]
[1776663209244,60.42,74194.87,84.5,-0.0138,1e-05,1.43729]
[1776663209732,60.42,74194.87,84.5,-0.0138,1e-05,1.43729]
[1776663211076,60.43,74204.36,84.5,-0.01367,1e-05,1.42549]
[1776663212136,60.43,74209.03,84.5,-0.01358,1e-05,1.41722]
[1776663218307,60.44,74208.56,84.5,-0.0136,1e-05,1.41922]
[1776663223342,60.45,74208.64,84.5,-0.01361,1e-05,1.42012]
[1776663228378,60.46,74209.65,84.5,-0.01361,1e-05,1.41985]
[1776663233413,60.47,74215.1,84.5,-0.01355,1e-05,1.41408]
[1776663236939,60.47,74215.43,84.5,-0.01355,1e-05,1.41429]
[1776663237000,60.47,74215.43,84.5,-0.01355,1e-05,1.41429]
[1776663241469,60.48,74201.63,84.5,-0.01375,1e-05,1.43262]
[1776663246511,60.49,74196.83,84.5,-0.01383,1e-05,1.43951]
[1776663247519,60.49,74186.25,84.5,-0.01399,1e-05,1.45312]
[1776663252554,60.5,74176.39,84.5,-0.01414,1e-05,1.4664]
[1776663257589,60.5,74180.13,84.5,-0.01409,1e-05,1.4622]
[1776663261617,60.51,74191.11,84.5,-0.01394,1e-05,1.4487]
[1776663266652,60.51,74202.22,84.5,-0.01379,1e-05,1.4354]
[1776663274707,60.52,74200.84,84.5,-0.0138,1e-05,1.43583]
[1776663279743,60.53,74201.42,84.5,-0.0138,1e-05,1.43593]
[1776663284779,60.54,74201.42,84.5,-0.01381,1e-05,1.43676]
[1776663290821,60.55,74202.37,84.5,-0.0138,1e-05,1.43656]
[1776663295856,60.55,74202.33,84.5,-0.01381,1e-05,1.43745]
[1776663300891,60.56,74201.42,84.5,-0.01384,1e-05,1.43943]
[1776663305926,60.57,74201.35,84.5,-0.01385,1e-05,1.44034]
[1776663310961,60.58,74201.65,84.5,-0.01385,1e-05,1.44077]
[1776663315996,60.59,74204.84,84.5,-0.01382,1e-05,1.43771]
[1776663322038,60.59,74203.74,84.5,-0.01384,1e-05,1.44009]
[1776663327072,60.6,74202.14,84.5,-0.01387,1e-05,1.44288]
[1776663332108,60.61,74205.03,84.5,-0.01382,1e-05,1.43739]
[1776663333400,60.61,74205.03,84.5,-0.01382,1e-05,1.43739]
[1776663333426,60.61,74205.03,84.5,-0.01382,1e-05,1.43739]
[1776663333952,60.61,74205.1,84.5,-0.01382,1e-05,1.43747]
[1776663339157,60.62,74204.43,84.5,-0.01384,1e-05,1.43931]
[1776663344191,60.62,74205.87,84.5,-0.01383,1e-05,1.4383]
[1776663350234,60.63,74205.64,84.5,-0.01384,1e-05,1.43956]
[1776663355269,60.64,74206.99,84.5,-0.01383,1e-05,1.43865]
[1776663360303,60.65,74207.2,84.5,-0.01384,1e-05,1.43918]
[1776663365339,60.65,74210.59,84.5,-0.0138,1e-05,1.4357]
[1776663370373,60.66,74207.64,84.5,-0.01385,1e-05,1.44023]
[1776663375409,60.67,74210.16,84.5,-0.01382,1e-05,1.43784]
[1776663380444,60.68,74210.37,84.5,-0.01383,1e-05,1.43838]
[1776663385479,60.68,74210.28,84.5,-0.01384,1e-05,1.4393]
[1776663390514,60.69,74208.37,84.5,-0.01387,1e-05,1.4425]
[1776663395550,60.7,74208.87,84.5,-0.01385,1e-05,1.44004]
[1776663401592,60.71,74208.87,84.5,-0.01386,1e-05,1.44099]
[1776663406628,60.71,74215.85,84.5,-0.01377,1e-05,1.43297]
[1776663410724,60.72,74219.51,84.5,-0.01372,1e-05,1.4289]
[1776663412609,60.72,74228.67,84.5,-0.0136,1e-05,1.41779]
[1776663414066,60.72,74230.2,84.5,-0.01358,1e-05,1.41607]
[1776663415665,60.73,74233.89,84.5,-0.01353,1e-05,1.41187]
[1776663418715,60.73,74247.59,84.5,-0.01335,1e-05,1.39556]
[1776663419383,60.73,74251.77,84.5,-0.01329,1e-05,1.39065]
[1776663421784,60.74,74252.4,84.5,-0.01329,1e-05,1.39036]
[1776663427776,60.75,74250.97,84.5,-0.01333,1e-05,1.39377]
[1776663433824,60.76,74251.23,84.5,-0.01334,1e-05,1.39486]
[1776663438859,60.78,74250.75,84.5,-0.01336,1e-05,1.39662]
[1776663443894,60.79,74250.43,84.5,-0.01338,1e-05,1.39818]
[1776663448928,60.8,74250.43,84.5,-0.01339,1e-05,1.39934]
[1776663453965,60.81,74246.13,84.5,-0.01344,1e-05,1.40318]
[1776663458999,60.82,74243.26,84.5,-0.01349,1e-05,1.40786]
[1776663464034,60.83,74233.94,84.5,-0.01363,1e-05,1.4205]
[1776663470077,60.84,74233.56,84.5,-0.01365,1e-05,1.42212]
[1776663475112,60.84,74234.32,84.5,-0.01365,1e-05,1.42209]
[1776663480147,60.85,74230.7,84.5,-0.01371,1e-05,1.42754]
[1776663485183,60.86,74225.99,84.5,-0.01379,1e-05,1.43446]
[1776663492232,60.87,74220.26,84.5,-0.01388,1e-05,1.44276]
[1776663498274,60.88,74220.15,84.5,-0.0139,1e-05,1.44381]
[1776663504319,60.89,74219.8,84.5,-0.01391,1e-05,1.44516]
[1776663513382,60.9,74211.63,84.5,-0.01402,1e-05,1.45422]
[1776663518417,60.9,74210.2,84.5,-0.01405,1e-05,1.45666]
[1776663523452,60.91,74208.55,84.5,-0.01408,1e-05,1.45937]
[1776663528487,60.91,74203.35,84.5,-0.01416,1e-05,1.46655]
[1776663533523,60.92,74199.73,84.5,-0.01422,1e-05,1.47167]
[1776663538558,60.92,74199.33,84.5,-0.01423,1e-05,1.47265]
[1776663543593,60.93,74198.95,84.5,-0.01424,1e-05,1.47359]
[1776663548628,60.93,74199.51,84.5,-0.01424,1e-05,1.47331]
[1776663553663,60.93,74195.52,84.5,-0.0143,1e-05,1.47885]
[1776663558698,60.94,74197.18,84.5,-0.01428,1e-05,1.4771]
[1776663563734,60.94,74197.32,84.5,-0.01428,1e-05,1.4773]
[1776663568769,60.94,74197.33,84.5,-0.01428,1e-05,1.47766]
[1776663573804,60.95,74201.61,84.5,-0.0142,1e-05,1.4699]
[1776663579846,60.95,74200.91,84.5,-0.01422,1e-05,1.47134]
[1776663583874,60.96,74187.97,84.5,-0.01441,1e-05,1.4883]
[1776663588909,60.96,74182.35,84.5,-0.0145,1e-05,1.49581]
[1776663593944,60.96,74191.0,84.5,-0.01437,1e-05,1.48492]
[1776663598979,60.96,74186.89,84.5,-0.01444,1e-05,1.49058]
[1776663609054,60.97,74185.14,84.5,-0.01447,1e-05,1.49339]
[1776663615096,60.97,74180.4,84.5,-0.01454,1e-05,1.49983]
[1776663622145,60.97,74180.45,84.5,-0.01455,1e-05,1.50007]
[1776663627180,60.98,74180.42,84.5,-0.01455,1e-05,1.50033]
[1776663632215,60.98,74181.35,84.5,-0.01451,1e-05,1.49665]
[1776663633756,60.98,74181.35,84.5,-0.01451,1e-05,1.49665]
[1776663633987,60.98,74181.35,84.5,-0.01451,1e-05,1.49665]
[1776663634010,60.98,74181.35,84.5,-0.01451,1e-05,1.49665]
[1776663634022,60.98,74181.35,84.5,-0.01451,1e-05,1.49665]
[1776663636243,60.98,74198.34,84.5,-0.01426,1e-05,1.47495]
[1776663641278,60.98,74200.16,84.5,-0.01424,1e-05,1.47307]
[1776663646313,60.99,74200.79,84.5,-0.01424,1e-05,1.47273]
[1776663651348,60.99,74200.75,84.5,-0.01425,1e-05,1.47326]
[1776663657390,61.0,74200.63,84.5,-0.01425,1e-05,1.47399]
[1776663662425,61.0,74203.27,84.5,-0.01422,1e-05,1.47119]
[1776663667460,61.01,74210.33,84.5,-0.01412,1e-05,1.46269]
[1776663672495,61.01,74208.16,84.5,-0.01416,1e-05,1.46602]
[1776663677530,61.02,74207.84,84.5,-0.01417,1e-05,1.46697]
[1776663679498,61.02,74207.74,84.5,-0.01418,1e-05,1.46721]
[1776663681124,61.02,74211.59,84.5,-0.01412,1e-05,1.46241]
[1776663690625,61.03,74219.44,84.5,-0.01402,1e-05,1.45384]
[1776663695660,61.04,74211.61,84.5,-0.01412,1e-05,1.46174]
[1776663700695,61.04,74213.87,84.5,-0.01409,1e-05,1.45941]
[1776663705730,61.05,74214.56,84.5,-0.01409,1e-05,1.45908]
[1776663711771,61.05,74213.85,84.5,-0.01411,1e-05,1.46064]
[1776663716807,61.06,74214.98,84.5,-0.0141,1e-05,1.45974]
[1776663721842,61.06,74214.95,84.5,-0.0141,1e-05,1.46031]
[1776663726876,61.06,74217.38,84.5,-0.01407,1e-05,1.45775]
[1776663731912,61.07,74220.7,84.5,-0.01403,1e-05,1.45412]
[1776663736947,61.08,74220.73,84.5,-0.01404,1e-05,1.45465]
[1776663742989,61.08,74221.84,84.5,-0.01403,1e-05,1.45393]
[1776663748024,61.09,74224.25,84.5,-0.014,1e-05,1.45145]
[1776663753059,61.09,74228.17,84.5,-0.01393,1e-05,1.44446]
[1776663759101,61.1,74229.4,84.5,-0.01392,1e-05,1.44367]
[1776663764135,61.1,74239.48,84.5,-0.01378,1e-05,1.43169]
[1776663769171,61.11,74239.91,84.5,-0.01378,1e-05,1.43191]
[1776663775213,61.12,74243.61,84.5,-0.01374,1e-05,1.42827]
[1776663780248,61.13,74244.2,84.5,-0.01374,1e-05,1.42838]
[1776663785285,61.13,74241.75,84.5,-0.01379,1e-05,1.43228]
[1776663787586,61.14,74230.67,84.5,-0.01395,1e-05,1.44663]
[1776663793342,61.14,74230.39,84.5,-0.01396,1e-05,1.44767]
[1776663798377,61.15,74235.91,84.5,-0.01389,1e-05,1.4414]
[1776663803421,61.16,74237.12,84.5,-0.01388,1e-05,1.4406]
[1776663808456,61.16,74236.08,84.5,-0.0139,1e-05,1.44265]
[1776663813491,61.17,74237.06,84.5,-0.01387,1e-05,1.43951]
[1776663819533,61.18,74238.0,84.5,-0.01387,1e-05,1.43923]
[1776663824569,61.19,74237.59,84.5,-0.01389,1e-05,1.44065]
[1776663829604,61.19,74235.82,84.5,-0.01392,1e-05,1.4436]
[1776663834639,61.2,74231.54,84.5,-0.01399,1e-05,1.44965]
[1776663839674,61.2,74230.04,84.5,-0.01402,1e-05,1.45216]
[1776663851628,61.21,74229.67,84.5,-0.01403,1e-05,1.4531]
[1776663851640,61.21,74229.67,84.5,-0.01403,1e-05,1.4531]
[1776663852692,61.22,74229.74,84.5,-0.01404,1e-05,1.45396]
[1776663859814,61.22,74228.12,84.5,-0.01407,1e-05,1.45693]
[1776663867869,61.23,74224.17,84.5,-0.01414,1e-05,1.46279]
[1776663872907,61.24,74212.26,84.5,-0.01429,1e-05,1.47574]
[1776663878950,61.24,74209.24,84.5,-0.01434,1e-05,1.48004]
[1776663881971,61.24,74196.63,84.5,-0.01453,1e-05,1.49646]
[1776663887006,61.24,74192.12,84.5,-0.0146,1e-05,1.50248]
[1776663892043,61.24,74191.8,84.5,-0.0146,1e-05,1.50307]
[1776663894257,61.25,74191.76,84.5,-0.01461,1e-05,1.50315]
[1776663894319,61.25,74180.79,84.5,-0.01477,2e-05,1.51748]
[1776663894452,61.25,74180.79,84.5,-0.01477,2e-05,1.51748]
[1776663895073,61.25,74157.92,84.5,-0.01512,2e-05,1.54762]
[1776663896238,61.25,74157.92,84.5,-0.01512,2e-05,1.54762]
[1776663897406,61.25,74152.84,84.5,-0.01519,2e-05,1.55434]
[1776663900582,61.24,74152.36,84.5,-0.0152,2e-05,1.55482]
[1776663903137,61.24,74136.29,84.5,-0.01545,2e-05,1.57612]
[1776663903876,61.24,74136.29,84.5,-0.01545,2e-05,1.57612]
[1776663905881,61.24,74138.29,84.5,-0.01541,2e-05,1.57325]
[1776663910186,61.24,74148.71,84.5,-0.01525,2e-05,1.55885]
[1776663912742,61.24,74147.18,84.5,-0.01527,2e-05,1.56077]
[1776663918242,61.23,74146.38,84.5,-0.01528,2e-05,1.56144]
[1776663923277,61.23,74147.62,84.5,-0.01525,2e-05,1.55946]
[1776663929319,61.23,74152.95,84.5,-0.01517,2e-05,1.55197]
[1776663931333,61.23,74161.88,84.5,-0.015,2e-05,1.53729]
[1776663934021,61.23,74167.02,84.5,-0.01493,2e-05,1.53047]
[1776663934033,61.23,74167.02,84.5,-0.01493,2e-05,1.53047]
[1776663934533,61.23,74170.58,84.5,-0.01487,2e-05,1.52577]
[1776663934546,61.23,74170.58,84.5,-0.01487,2e-05,1.52577]
[1776663940397,61.23,74185.48,84.5,-0.01465,1e-05,1.50639]
[1776663945432,61.23,74190.72,84.5,-0.01457,1e-05,1.49971]
[1776663950467,61.23,74195.23,84.5,-0.01451,1e-05,1.49406]
[1776663955502,61.23,74195.44,84.5,-0.01451,1e-05,1.49398]
[1776663960537,61.23,74198.64,84.5,-0.01446,1e-05,1.49004]
[1776663965572,61.23,74202.69,84.5,-0.0144,1e-05,1.48506]
[1776663970607,61.24,74203.12,84.5,-0.0144,1e-05,1.48479]
[1776663977659,61.24,74203.95,84.5,-0.01439,1e-05,1.48414]
[1776663982694,61.24,74204.25,84.5,-0.01439,1e-05,1.48407]
[1776663987729,61.25,74207.81,84.5,-0.01434,1e-05,1.47989]
[1776663994779,61.25,74208.78,84.5,-0.01431,1e-05,1.47644]
[1776663999814,61.25,74209.57,84.5,-0.0143,1e-05,1.47579]
[1776664004849,61.26,74202.53,84.5,-0.01441,1e-05,1.48517]
[1776664009885,61.26,74197.7,84.5,-0.01448,1e-05,1.49163]
[1776664012907,61.26,74187.26,84.5,-0.01464,1e-05,1.50524]
[1776664017941,61.26,74186.83,84.5,-0.01465,1e-05,1.5059]
[1776664022977,61.26,74199.27,84.5,-0.01446,1e-05,1.48991]
[1776664028013,61.26,74206.22,84.5,-0.01437,1e-05,1.48123]
[1776664033047,61.27,74207.73,84.5,-0.01435,1e-05,1.47964]
[1776664038082,61.27,74209.08,84.5,-0.01433,1e-05,1.47826]
[1776664044696,61.27,74211.86,84.5,-0.01429,1e-05,1.47499]
[1776664044725,61.27,74211.86,84.5,-0.01429,1e-05,1.47499]
[1776664046109,61.27,74211.86,84.5,-0.0143,1e-05,1.47514]
[1776664052180,61.28,74211.46,84.5,-0.01428,1e-05,1.47356]
[1776664057215,61.28,74213.96,84.5,-0.01425,1e-05,1.47075]
[1776664062251,61.29,74209.94,84.5,-0.01431,1e-05,1.47628]
[1776664067286,61.29,74211.55,84.5,-0.01429,1e-05,1.47457]
[1776664072321,61.29,74216.27,84.5,-0.01423,1e-05,1.46894]
[1776664077359,61.3,74228.49,84.5,-0.01406,1e-05,1.45387]
[1776664082394,61.3,74229.12,84.5,-0.01406,1e-05,1.45361]
[1776664087429,61.31,74229.22,84.5,-0.01406,1e-05,1.45403]
[1776664092463,61.31,74229.43,84.5,-0.01406,1e-05,1.45429]
[1776664097498,61.32,74232.36,84.5,-0.01403,1e-05,1.45112]
[1776664102534,61.32,74232.63,84.5,-0.01403,1e-05,1.45135]
[1776664108576,61.33,74234.2,84.5,-0.01401,1e-05,1.45006]
[1776664115625,61.33,74240.47,84.5,-0.01391,1e-05,1.4404]
[1776664120660,61.34,74245.24,84.5,-0.01385,1e-05,1.43513]
[1776664126702,61.35,74245.24,84.5,-0.01386,1e-05,1.43601]
[1776664131736,61.35,74245.79,84.5,-0.01386,1e-05,1.43603]
[1776664136772,61.36,74246.75,84.5,-0.01385,1e-05,1.43554]
[1776664143822,61.37,74249.54,84.5,-0.01383,1e-05,1.43306]
[1776664147850,61.38,74238.74,84.5,-0.01399,1e-05,1.44717]
[1776664149864,61.38,74223.34,84.5,-0.01421,1e-05,1.46689]
[1776664154902,61.38,74221.1,84.5,-0.01425,1e-05,1.47018]
[1776664157925,61.38,74231.15,84.5,-0.01411,1e-05,1.45768]
[1776664162960,61.39,74234.86,84.5,-0.01406,1e-05,1.45364]
[1776664167995,61.39,74237.15,84.5,-0.01403,1e-05,1.45134]
[1776664173029,61.4,74237.3,84.5,-0.01401,1e-05,1.4491]
[1776664178065,61.41,74237.32,84.5,-0.01402,1e-05,1.4497]
[1776664183099,61.41,74234.48,84.5,-0.01407,1e-05,1.4539]
[1776664188135,61.42,74234.44,84.5,-0.01407,1e-05,1.45453]
[1776664193169,61.42,74237.6,84.5,-0.01404,1e-05,1.45114]
[1776664198205,61.43,74238.25,84.5,-0.01403,1e-05,1.45093]
[1776664203239,61.43,74237.36,84.5,-0.01405,1e-05,1.45267]
[1776664208275,61.44,74238.35,84.5,-0.01405,1e-05,1.45202]
[1776664213310,61.44,74238.28,84.5,-0.01405,1e-05,1.45271]
[1776664218345,61.45,74238.32,84.5,-0.01406,1e-05,1.45326]
[1776664223380,61.45,74239.82,84.5,-0.01404,1e-05,1.45197]
[1776664231436,61.46,74239.75,84.5,-0.01403,1e-05,1.45037]
[1776664234537,61.46,74239.68,84.5,-0.01404,1e-05,1.4507]
[1776664234558,61.46,74239.68,84.5,-0.01404,1e-05,1.4507]
[1776664234674,61.46,74239.68,84.5,-0.01404,1e-05,1.4507]
[1776664235071,61.47,74239.68,84.5,-0.01404,1e-05,1.45082]
[1776664240498,61.47,74243.45,84.5,-0.01399,1e-05,1.44682]
[1776664245533,61.48,74248.32,84.5,-0.01393,1e-05,1.4414]
[1776664246541,61.48,74259.8,84.5,-0.01377,1e-05,1.42722]
[1776664252584,61.49,74261.64,84.5,-0.01375,1e-05,1.42594]
[1776664257619,61.5,74270.16,84.5,-0.01364,1e-05,1.41623]
[1776664262654,61.5,74267.49,84.5,-0.01369,1e-05,1.42043]
[1776664267690,61.51,74269.11,84.5,-0.01368,1e-05,1.4193]
[1776664273732,61.52,74266.24,84.5,-0.01373,1e-05,1.42387]
[1776664275747,61.52,74253.58,84.5,-0.01391,1e-05,1.43993]
[1776664280782,61.53,74248.08,84.5,-0.014,1e-05,1.44747]
[1776664285817,61.54,74248.44,84.5,-0.014,1e-05,1.44763]
[1776664290852,61.54,74249.61,84.5,-0.01399,1e-05,1.44677]
[1776664295886,61.55,74252.8,84.5,-0.01393,1e-05,1.44081]
[1776664300922,61.55,74254.15,84.5,-0.01392,1e-05,1.43978]
[1776664303943,61.56,74264.39,84.5,-0.01377,1e-05,1.42745]
[1776664309985,61.56,74263.66,84.5,-0.0138,1e-05,1.42926]
[1776664315020,61.57,74263.28,84.5,-0.01381,1e-05,1.43047]
[1776664320055,61.58,74263.72,84.5,-0.01381,1e-05,1.43064]
[1776664325090,61.59,74263.35,84.5,-0.01383,1e-05,1.43194]
[1776664331131,61.59,74257.51,84.5,-0.01392,1e-05,1.43997]
[1776664336167,61.6,74257.5,84.5,-0.01392,1e-05,1.4406]
[1776664341202,61.6,74257.57,84.5,-0.01393,1e-05,1.44113]
[1776664346369,61.61,74257.5,84.5,-0.01393,1e-05,1.44158]
[1776664352279,61.62,74254.81,84.5,-0.01396,1e-05,1.44323]
[1776664359329,61.62,74250.27,84.5,-0.01403,1e-05,1.4497]
[1776664364365,61.63,74250.44,84.5,-0.01404,1e-05,1.45002]
[1776664370407,61.63,74251.89,84.5,-0.01402,1e-05,1.44886]
[1776664375441,61.64,74252.38,84.5,-0.01402,1e-05,1.4488]
[1776664380477,61.64,74253.03,84.5,-0.01402,1e-05,1.44854]
[1776664385512,61.65,74251.82,84.5,-0.01404,1e-05,1.4506]
[1776664390547,61.65,74250.66,84.5,-0.01406,1e-05,1.4526]
[1776664395582,61.66,74265.06,84.5,-0.01387,1e-05,1.43512]
[1776664400617,61.66,74259.64,84.5,-0.01395,1e-05,1.44254]
[1776664405652,61.67,74262.97,84.5,-0.01391,1e-05,1.43899]
[1776664413522,61.67,74263.69,84.5,-0.0139,1e-05,1.43847]
[1776664418743,61.68,74263.69,84.5,-0.01389,1e-05,1.43708]
[1776664428813,61.69,74265.22,84.5,-0.01389,1e-05,1.43641]
[1776664433848,61.7,74268.15,84.5,-0.01385,1e-05,1.43339]
[1776664439890,61.71,74267.91,84.5,-0.01386,1e-05,1.43444]
[1776664442911,61.71,74278.52,84.5,-0.01372,1e-05,1.42167]
[1776664447946,61.72,74288.91,84.5,-0.01358,1e-05,1.40964]
[1776664448145,61.72,74288.91,84.5,-0.01358,1e-05,1.40964]
[1776664452353,61.72,74297.95,84.5,-0.01346,1e-05,1.39928]
[1776664452984,61.72,74303.97,84.5,-0.01338,1e-05,1.39214]
[1776664454947,61.72,74308.68,84.5,-0.01332,1e-05,1.3862]
[1776664460034,61.71,74310.35,84.5,-0.01328,1e-05,1.38285]
[1776664465666,61.7,74312.89,84.5,-0.01323,1e-05,1.37895]
[1776664471113,61.69,74319.01,84.5,-0.01311,1e-05,1.36765]
[1776664476148,61.68,74326.12,84.5,-0.01301,1e-05,1.3583]
[1776664481183,61.67,74324.92,84.5,-0.01301,1e-05,1.35892]
[1776664486218,61.67,74324.73,84.5,-0.01301,1e-05,1.35834]
[1776664491787,61.66,74324.57,84.5,-0.013,1e-05,1.35789]
[1776664497295,61.65,74326.85,84.5,-0.01296,1e-05,1.35394]
[1776664500837,61.65,74332.34,84.5,-0.01288,1e-05,1.34714]
[1776664502605,61.64,74331.09,84.5,-0.0129,1e-05,1.34834]
[1776664508372,61.63,74325.04,84.5,-0.01297,1e-05,1.35454]
[1776664513406,61.63,74327.14,84.5,-0.01293,1e-05,1.35132]
[1776664518441,61.62,74325.77,84.5,-0.01294,1e-05,1.35225]
[1776664523479,61.61,74326.07,84.5,-0.01293,1e-05,1.35118]
[1776664528514,61.61,74329.76,84.5,-0.01287,1e-05,1.34611]
[1776664533652,61.6,74332.96,84.5,-0.0128,1e-05,1.33928]
[1776664534690,61.6,74332.22,84.5,-0.01281,1e-05,1.34003]
[1776664535086,61.6,74331.49,84.5,-0.01282,1e-05,1.34076]
[1776664535167,61.6,74331.49,84.5,-0.01282,1e-05,1.34076]
[1776664535211,61.6,74331.49,84.5,-0.01282,1e-05,1.34076]
[1776664540598,61.59,74331.34,84.5,-0.01281,1e-05,1.34018]
[1776664545633,61.59,74331.16,84.5,-0.01281,1e-05,1.33975]
[1776664550668,61.58,74331.72,84.5,-0.01279,1e-05,1.33845]
[1776664555026,61.58,74331.81,84.5,-0.01279,1e-05,1.33796]
[1776664560738,61.57,74330.79,84.5,-0.01279,1e-05,1.33828]
[1776664565773,61.56,74330.45,84.5,-0.01279,1e-05,1.33805]
[1776664568335,61.56,74329.73,84.5,-0.01279,1e-05,1.33864]
[1776664573828,61.55,74328.22,84.5,-0.0128,1e-05,1.33964]
[1776664576235,61.55,74328.19,84.5,-0.0128,1e-05,1.33954]
[1776664577076,61.55,74328.19,84.5,-0.0128,1e-05,1.33954]
[1776664583899,61.54,74322.41,84.5,-0.01287,1e-05,1.34515]
[1776664588934,61.54,74322.15,84.5,-0.01286,1e-05,1.34477]
[1776664593971,61.53,74322.31,84.5,-0.01283,1e-05,1.34136]
[1776664601020,61.52,74321.52,84.5,-0.01283,1e-05,1.34137]
[1776664606055,61.51,74323.2,84.5,-0.0128,1e-05,1.33872]
[1776664613104,61.51,74324.26,84.5,-0.01278,1e-05,1.3366]
[1776664618139,61.5,74322.66,84.5,-0.01279,1e-05,1.33786]
[1776664623174,61.49,74322.03,84.5,-0.01279,1e-05,1.33797]
[1776664628209,61.49,74311.96,84.5,-0.01292,1e-05,1.34926]
[1776664629216,61.49,74298.75,84.5,-0.0131,1e-05,1.36489]
[1776664634251,61.48,74288.86,84.5,-0.01322,1e-05,1.37588]
[1776664639286,61.47,74289.18,84.5,-0.0132,1e-05,1.37453]
[1776664644321,61.46,74296.16,84.5,-0.0131,1e-05,1.36522]
[1776664649356,61.45,74293.43,84.5,-0.01313,1e-05,1.36764]
[1776664654391,61.45,74294.23,84.5,-0.01308,1e-05,1.36325]
[1776664659426,61.44,74296.09,84.5,-0.01305,1e-05,1.36004]
[1776664664461,61.43,74297.83,84.5,-0.01301,1e-05,1.35717]
[1776664672518,61.42,74297.8,84.5,-0.013,1e-05,1.35597]
[1776664677553,61.41,74297.11,84.5,-0.013,1e-05,1.35603]
[1776664682588,61.4,74290.35,84.5,-0.01308,1e-05,1.36335]
[1776664687623,61.4,74290.56,84.5,-0.01307,1e-05,1.36226]
[1776664692657,61.39,74290.95,84.5,-0.01306,1e-05,1.36099]
[1776664699714,61.38,74290.97,84.5,-0.01305,1e-05,1.35985]
[1776664705756,61.37,74292.93,84.5,-0.01301,1e-05,1.35658]
[1776664710791,61.36,74292.79,84.5,-0.013,1e-05,1.356]
[1776664715876,61.36,74295.54,84.5,-0.01293,1e-05,1.34944]
[1776664720911,61.35,74296.55,84.5,-0.01291,1e-05,1.34756]
[1776664726953,61.34,74296.22,84.5,-0.01291,1e-05,1.34715]
[1776664734003,61.33,74296.22,84.5,-0.0129,1e-05,1.34622]
[1776664739038,61.33,74300.59,84.5,-0.01283,1e-05,1.34037]
[1776664746087,61.32,74301.66,84.5,-0.01281,1e-05,1.33828]
[1776664751122,61.31,74302.19,84.5,-0.0128,1e-05,1.33708]
[1776664757164,61.31,74302.63,84.5,-0.01278,1e-05,1.33589]
[1776664762198,61.3,74301.62,84.5,-0.01279,1e-05,1.33653]
[1776664767234,61.3,74301.52,84.5,-0.01279,1e-05,1.3361]
[1776664773277,61.29,74306.26,84.5,-0.01269,1e-05,1.32737]
[1776664778312,61.29,74304.28,84.5,-0.01271,1e-05,1.32923]
[1776664785361,61.28,74297.81,84.5,-0.01279,1e-05,1.3361]
[1776664788925,61.28,74297.81,84.5,-0.01279,1e-05,1.33599]
[1776664790299,61.28,74297.8,84.5,-0.01279,1e-05,1.33567]
[1776664795431,61.27,74297.47,84.5,-0.01278,1e-05,1.33539]
[1776664800466,61.26,74299.25,84.5,-0.01275,1e-05,1.33273]
[1776664802479,61.26,74313.93,84.5,-0.01256,1e-05,1.31525]
[1776664807515,61.26,74315.62,84.5,-0.01253,1e-05,1.31289]
[1776664811404,61.26,74317.07,84.5,-0.01251,1e-05,1.31097]
[1776664813064,61.26,74317.52,84.5,-0.0125,1e-05,1.31038]
[1776664818593,61.25,74322.98,84.5,-0.01243,1e-05,1.30357]
[1776664823628,61.25,74318.17,84.5,-0.01249,1e-05,1.3088]
[1776664828663,61.24,74317.89,84.5,-0.01249,1e-05,1.30879]
[1776664833687,61.24,74318.4,84.5,-0.01245,1e-05,1.30544]
[1776664835203,61.24,74318.24,84.5,-0.01245,1e-05,1.30557]
[1776664835215,61.24,74318.24,84.5,-0.01245,1e-05,1.30557]
[1776664835228,61.24,74318.24,84.5,-0.01245,1e-05,1.30557]
[1776664835710,61.24,74318.21,84.5,-0.01245,1e-05,1.30554]
[1776664837727,61.24,74304.74,84.5,-0.01263,1e-05,1.32109]
[1776664842762,61.23,74301.78,84.5,-0.01266,1e-05,1.32408]
[1776664849810,61.23,74302.07,84.5,-0.01265,1e-05,1.32304]
[1776664854846,61.22,74294.86,84.5,-0.01274,1e-05,1.33102]
[1776664859881,61.22,74294.34,84.5,-0.01274,1e-05,1.33106]
[1776664864916,61.21,74297.19,84.5,-0.0127,1e-05,1.32712]
[1776664869951,61.21,74303.69,84.5,-0.01261,1e-05,1.319]
[1776664875993,61.2,74305.52,84.5,-0.01258,1e-05,1.31635]
[1776664883044,61.2,74305.87,84.5,-0.01257,1e-05,1.31541]
[1776664888079,61.19,74296.88,84.5,-0.01268,1e-05,1.32558]
[1776664893117,61.19,74297.39,84.5,-0.01264,1e-05,1.32202]
[1776664896136,61.19,74312.52,84.5,-0.01244,1e-05,1.30409]
[1776664900164,61.19,74323.23,84.5,-0.0123,1e-05,1.29151]
[1776664905199,61.19,74326.78,84.5,-0.01226,1e-05,1.28729]
[1776664910234,61.18,74330.59,84.5,-0.01221,1e-05,1.28283]
[1776664915269,61.18,74330.87,84.5,-0.0122,1e-05,1.28243]
[1776664920304,61.18,74328.95,84.5,-0.01223,1e-05,1.28455]
[1776664921311,61.18,74318.54,84.5,-0.01236,1e-05,1.29654]
[1776664926346,61.18,74313.98,84.5,-0.01242,1e-05,1.30156]
[1776664931381,61.18,74323.63,84.5,-0.01229,1e-05,1.29015]
[1776664937423,61.18,74327.65,84.5,-0.01223,1e-05,1.28534]
[1776664942459,61.18,74329.81,84.5,-0.01221,1e-05,1.28273]
[1776664947494,61.17,74329.94,84.5,-0.0122,1e-05,1.28247]
[1776664952531,61.17,74338.64,84.5,-0.01207,1e-05,1.26995]
[1776664955807,61.17,74342.22,84.5,-0.01202,1e-05,1.26588]
[1776664961594,61.17,74339.81,84.5,-0.01205,1e-05,1.26868]
[1776664966629,61.17,74333.73,84.5,-0.01213,1e-05,1.27561]
[1776664973493,61.17,74334.14,84.5,-0.01213,1e-05,1.27509]
[1776664978409,61.17,74335.61,84.5,-0.01211,1e-05,1.27337]
[1776664983977,61.17,74336.3,84.5,-0.0121,1e-05,1.27256]
[1776664986086,61.17,74335.98,84.5,-0.0121,1e-05,1.27291]
[1776664991806,61.17,74340.12,84.5,-0.01205,1e-05,1.26818]
[1776664996841,61.17,74340.51,84.5,-0.01204,1e-05,1.26776]
[1776664998855,61.17,74352.51,84.5,-0.01189,1e-05,1.25419]
[1776665003891,61.17,74351.28,84.5,-0.01191,1e-05,1.25572]
[1776665008925,61.18,74351.77,84.5,-0.01191,1e-05,1.2553]
[1776665013961,61.18,74355.84,84.5,-0.01183,1e-05,1.24843]
[1776665018995,61.18,74368.59,84.5,-0.01168,1e-05,1.23441]
[1776665025039,61.18,74375.34,84.5,-0.0116,1e-05,1.22733]
[1776665025755,61.18,74375.34,84.5,-0.0116,1e-05,1.22733]
[1776665026374,61.18,74375.34,84.5,-0.0116,1e-05,1.22733]
[1776665026500,61.18,74375.34,84.5,-0.0116,1e-05,1.22733]
[1776665026512,61.18,74392.74,84.5,-0.01139,1e-05,1.20824]
[1776665027369,61.19,74413.42,84.5,-0.01114,1e-05,1.18587]
[1776665029872,61.19,74418.92,84.5,-0.01108,1e-05,1.18025]
[1776665029881,61.19,74418.92,84.5,-0.01108,1e-05,1.18025]
[1776665030306,61.19,74418.92,84.5,-0.01108,1e-05,1.18025]
[1776665031082,61.19,74438.14,84.5,-0.01086,1e-05,1.16007]
[1776665032265,61.19,74438.14,84.5,-0.01086,1e-05,1.16007]
[1776665033361,61.19,74445.36,84.5,-0.01078,1e-05,1.15264]
[1776665039138,61.21,74446.7,84.5,-0.01078,1e-05,1.15269]
[1776665042161,61.21,74459.32,84.5,-0.01064,1e-05,1.14009]
[1776665045440,61.22,74458.26,84.5,-0.01066,1e-05,1.14165]
[1776665051224,61.24,74460.83,84.5,-0.01065,1e-05,1.14054]
[1776665056259,61.25,74457.66,84.5,-0.0107,1e-05,1.14496]
[1776665057359,61.25,74457.66,84.5,-0.0107,1e-05,1.14496]
[1776665063191,61.26,74463.33,84.5,-0.01064,1e-05,1.14014]
[1776665068345,61.27,74462.18,84.5,-0.01067,1e-05,1.1429]
[1776665069588,61.27,74462.18,84.5,-0.01067,1e-05,1.1429]
[1776665070063,61.28,74462.15,84.5,-0.01068,1e-05,1.14315]
[1776665070111,61.28,74462.15,84.5,-0.01068,1e-05,1.14315]
[1776665070359,61.28,74440.56,84.5,-0.01093,1e-05,1.16611]
[1776665073464,61.28,74430.96,84.5,-0.01102,1e-05,1.17435]
[1776665073668,61.28,74428.91,84.5,-0.01105,1e-05,1.17671]
[1776665073674,61.28,74428.91,84.5,-0.01105,1e-05,1.17671]
[1776665077120,61.29,74426.39,84.5,-0.01108,1e-05,1.17991]
[1776665079686,61.29,74423.48,84.5,-0.01112,1e-05,1.18352]
[1776665085464,61.3,74415.03,84.5,-0.01123,1e-05,1.19354]
[1776665090503,61.31,74412.9,84.5,-0.01126,1e-05,1.19659]
[1776665095538,61.32,74414.22,84.5,-0.01126,1e-05,1.1959]
[1776665100576,61.33,74416.0,84.5,-0.01124,1e-05,1.19472]
[1776665105612,61.33,74412.5,84.5,-0.01129,1e-05,1.19922]
[1776665110647,61.34,74417.21,84.5,-0.01124,1e-05,1.19486]
[1776665115682,61.35,74418.16,84.5,-0.01124,1e-05,1.19457]
[1776665120717,61.35,74417.49,84.5,-0.01126,1e-05,1.19603]
[1776665125752,61.36,74410.68,84.5,-0.01135,1e-05,1.20414]
[1776665130786,61.37,74410.13,84.5,-0.01136,1e-05,1.20539]
[1776665131794,61.37,74418.16,84.5,-0.01124,1e-05,1.19444]
[1776665136829,61.38,74428.43,84.5,-0.01113,1e-05,1.18411]
[1776665142871,61.39,74429.95,84.5,-0.01112,1e-05,1.18345]
[1776665147906,61.4,74431.36,84.5,-0.01112,1e-05,1.18276]
[1776665152942,61.4,74422.97,84.5,-0.01122,1e-05,1.19275]
[1776665157977,61.41,74421.84,84.5,-0.01125,1e-05,1.19472]
[1776665163012,61.42,74419.9,84.5,-0.01128,1e-05,1.19756]
[1776665168049,61.43,74419.58,84.5,-0.01129,1e-05,1.19864]
[1776665170063,61.43,74407.2,84.5,-0.01144,1e-05,1.2124]
[1776665175098,61.44,74404.22,84.5,-0.01148,1e-05,1.21624]
[1776665180133,61.44,74403.36,84.5,-0.0115,1e-05,1.21774]
[1776665190203,61.45,74402.96,84.5,-0.01152,1e-05,1.21925]
[1776665195238,61.46,74398.94,84.5,-0.01155,1e-05,1.22179]
[1776665200273,61.46,74399.19,84.5,-0.01155,1e-05,1.22197]
[1776665205308,61.47,74399.64,84.5,-0.01155,1e-05,1.22196]
[1776665210343,61.47,74399.44,84.5,-0.01156,1e-05,1.22266]
[1776665215377,61.48,74393.9,84.5,-0.01163,1e-05,1.22922]
[1776665220413,61.48,74385.46,84.5,-0.01174,1e-05,1.23895]
[1776665224441,61.48,74398.65,84.5,-0.01158,1e-05,1.2246]
[1776665230482,61.49,74401.89,84.5,-0.01155,1e-05,1.22161]
[1776665237532,61.49,74402.22,84.5,-0.01155,1e-05,1.22189]
[1776665242566,61.5,74402.15,84.5,-0.01155,1e-05,1.22241]
[1776665249616,61.5,74405.13,84.5,-0.01153,1e-05,1.21978]
[1776665254651,61.51,74403.53,84.5,-0.01153,1e-05,1.2196]
[1776665259368,61.51,74403.76,84.5,-0.01153,1e-05,1.2197]
[1776665259781,61.51,74403.76,84.5,-0.01153,1e-05,1.2197]
[1776665259404,61.51,74403.76,84.5,-0.01153,1e-05,1.21979]
[1776665259871,61.51,74403.76,84.5,-0.01153,1e-05,1.21979]
[1776665265728,61.52,74399.6,84.5,-0.01159,1e-05,1.22488]
[1776665270762,61.52,74395.19,84.5,-0.01164,1e-05,1.23012]
[1776665278822,61.53,74394.02,84.5,-0.01166,1e-05,1.23199]
[1776665283857,61.53,74394.95,84.5,-0.01166,1e-05,1.23134]
[1776665288893,61.54,74392.23,84.5,-0.0117,1e-05,1.23473]
[1776665293928,61.54,74391.82,84.5,-0.0117,1e-05,1.23554]
[1776665298963,61.54,74390.3,84.5,-0.01173,1e-05,1.23758]
[1776665303998,61.55,74389.42,84.5,-0.01174,1e-05,1.2389]
[1776665309034,61.55,74397.61,84.5,-0.01164,1e-05,1.23016]
[1776665315076,61.55,74399.02,84.5,-0.01161,1e-05,1.22668]
[1776665320111,61.56,74399.05,84.5,-0.01161,1e-05,1.22706]
[1776665325146,61.56,74398.79,84.5,-0.01162,1e-05,1.22782]
[1776665331188,61.57,74388.05,84.5,-0.01176,1e-05,1.24011]
[1776665336223,61.57,74388.42,84.5,-0.01176,1e-05,1.23998]
[1776665342268,61.57,74384.95,84.5,-0.0118,1e-05,1.24418]
[1776665348309,61.57,74383.67,84.5,-0.01182,1e-05,1.24589]
[1776665353344,61.58,74383.39,84.5,-0.01183,1e-05,1.24645]
[1776665356365,61.58,74395.28,84.5,-0.01168,1e-05,1.2334]
[1776665361400,61.58,74395.91,84.5,-0.01168,1e-05,1.23306]
[1776665366435,61.59,74395.64,84.5,-0.01169,1e-05,1.23371]
[1776665372477,61.59,74395.83,84.5,-0.01167,1e-05,1.23148]
[1776665373686,61.59,74395.83,84.5,-0.01167,1e-05,1.23148]
[1776665373714,61.59,74395.83,84.5,-0.01167,1e-05,1.23148]
[1776665374199,61.59,74395.83,84.5,-0.01167,1e-05,1.23155]
[1776665379526,61.59,74394.64,84.5,-0.01169,1e-05,1.23326]
[1776665384561,61.6,74394.68,84.5,-0.01169,1e-05,1.23352]
[1776665389596,61.6,74394.39,84.5,-0.0117,1e-05,1.23413]
[1776665394631,61.6,74395.24,84.5,-0.01169,1e-05,1.23347]
[1776665400673,61.61,74395.51,84.5,-0.01169,1e-05,1.23351]
[1776665406716,61.61,74386.4,84.5,-0.0118,1e-05,1.2439]
[1776665411751,61.61,74386.33,84.5,-0.01181,1e-05,1.24418]
[1776665418800,61.61,74386.11,84.5,-0.01181,1e-05,1.24472]
[1776665425849,61.62,74384.23,84.5,-0.01184,1e-05,1.24707]
[1776665430884,61.62,74381.23,84.5,-0.01188,1e-05,1.2506]
[1776665436930,61.62,74382.61,84.5,-0.01184,1e-05,1.24685]
[1776665441965,61.62,74382.37,84.5,-0.01185,1e-05,1.24732]
[1776665447000,61.62,74381.49,84.5,-0.01186,1e-05,1.24851]
[1776665453049,61.63,74382.5,84.5,-0.01185,1e-05,1.24764]
[1776665458085,61.63,74382.4,84.5,-0.01185,1e-05,1.24798]
[1776665463120,61.63,74378.17,84.5,-0.01191,1e-05,1.25294]
[1776665464327,61.63,74367.55,84.5,-0.01204,1e-05,1.26489]
[1776665465241,61.63,74355.84,84.5,-0.01219,1e-05,1.27823]
[1776665471180,61.63,74355.47,84.5,-0.0122,1e-05,1.27861]
[1776665476215,61.63,74347.4,84.5,-0.0123,1e-05,1.28776]
[1776665482257,61.63,74347.67,84.5,-0.01229,1e-05,1.28729]
[1776665487292,61.63,74347.02,84.5,-0.0123,1e-05,1.28789]
[1776665492326,61.63,74347.12,84.5,-0.01227,1e-05,1.28513]
[1776665497362,61.62,74341.9,84.5,-0.01234,1e-05,1.29095]
[1776665502397,61.62,74345.59,84.5,-0.01229,1e-05,1.28654]
[1776665507432,61.62,74342.63,84.5,-0.01233,1e-05,1.28978]
[1776665510459,61.62,74326.12,84.5,-0.01254,1e-05,1.30873]
[1776665515494,61.62,74311.11,84.5,-0.01273,1e-05,1.32589]
[1776665520529,61.61,74312.62,84.5,-0.01271,1e-05,1.32363]
[1776665525564,61.61,74322.02,84.5,-0.01258,1e-05,1.31221]
[1776665530599,61.6,74319.56,84.5,-0.01261,1e-05,1.3147]
[1776665535634,61.6,74325.19,84.5,-0.01253,1e-05,1.30778]
[1776665540669,61.6,74329.43,84.5,-0.01247,1e-05,1.30255]
[1776665545704,61.6,74329.7,84.5,-0.01246,1e-05,1.30194]
[1776665550739,61.59,74328.31,84.5,-0.01248,1e-05,1.30326]
[1776665557787,61.59,74330.76,84.5,-0.01242,1e-05,1.29751]
[1776665562824,61.59,74332.52,84.5,-0.01239,1e-05,1.29522]
[1776665567859,61.58,74333.41,84.5,-0.01238,1e-05,1.29396]
[1776665572894,61.58,74334.57,84.5,-0.01236,1e-05,1.29239]
[1776665578936,61.58,74334.11,84.5,-0.01236,1e-05,1.29263]
[1776665583971,61.58,74332.56,84.5,-0.01238,1e-05,1.29417]
[1776665589006,61.57,74330.63,84.5,-0.0124,1e-05,1.29612]
[1776665592027,61.57,74346.09,84.5,-0.0122,1e-05,1.27822]
[1776665597112,61.57,74346.95,84.5,-0.01219,1e-05,1.27714]
[1776665603104,61.57,74346.34,84.5,-0.0122,1e-05,1.27766]
[1776665605817,61.57,74346.34,84.5,-0.0122,1e-05,1.27766]
[1776665611160,61.57,74344.86,84.5,-0.01219,1e-05,1.27666]
[1776665616195,61.57,74344.58,84.5,-0.01219,1e-05,1.27685]
[1776665623245,61.56,74344.12,84.5,-0.0122,1e-05,1.2772]
[1776665628279,61.56,74343.49,84.5,-0.0122,1e-05,1.2778]
[1776665633315,61.56,74344.85,84.5,-0.01218,1e-05,1.2761]
[1776665638349,61.56,74345.1,84.5,-0.01218,1e-05,1.27571]
[1776665643385,61.56,74344.9,84.5,-0.01218,1e-05,1.27583]
[1776665648419,61.56,74345.34,84.5,-0.01217,1e-05,1.27523]
[1776665653455,61.56,74338.48,84.5,-0.01226,1e-05,1.28296]
[1776665658490,61.56,74335.53,84.5,-0.0123,1e-05,1.28615]
[1776665662518,61.55,74322.11,84.5,-0.01247,1e-05,1.30145]
[1776665667553,61.55,74318.93,84.5,-0.01251,1e-05,1.3048]
[1776665672588,61.55,74317.41,84.5,-0.0125,1e-05,1.30371]
[1776665673730,61.55,74317.41,84.5,-0.0125,1e-05,1.30371]
[1776665674209,61.55,74317.41,84.5,-0.0125,1e-05,1.30371]
[1776665674225,61.55,74317.41,84.5,-0.0125,1e-05,1.30371]
[1776665674259,61.55,74317.7,84.5,-0.01249,1e-05,1.30331]
[1776665679637,61.54,74319.26,84.5,-0.01247,1e-05,1.30113]
[1776665684674,61.54,74319.03,84.5,-0.01247,1e-05,1.3011]
[1776665689708,61.54,74319.41,84.5,-0.01246,1e-05,1.30037]
[1776665694743,61.54,74326.07,84.5,-0.01237,1e-05,1.2924]
[1776665700785,61.53,74329.06,84.5,-0.01233,1e-05,1.28875]
[1776665706827,61.53,74328.93,84.5,-0.01233,1e-05,1.28868]
[1776665711863,61.53,74323.89,84.5,-0.01239,1e-05,1.2943]
[1776665715891,61.53,74313.15,84.5,-0.01253,1e-05,1.30654]
[1776665720926,61.52,74307.22,84.5,-0.0126,1e-05,1.31307]
[1776665725962,61.52,74304.14,84.5,-0.01264,1e-05,1.31625]
[1776665728983,61.52,74293.14,84.5,-0.01278,1e-05,1.32889]
[1776665734018,61.51,74288.4,84.5,-0.01282,1e-05,1.33139]
[1776665739053,61.51,74282.29,84.5,-0.01289,1e-05,1.33802]
[1776665743085,61.5,74292.38,84.5,-0.01275,1e-05,1.32561]
[1776665748120,61.5,74296.43,84.5,-0.01269,1e-05,1.32037]
[1776665753156,61.49,74301.89,84.5,-0.01262,1e-05,1.31353]
[1776665758191,61.49,74299.69,84.5,-0.01264,1e-05,1.31568]
[1776665763226,61.49,74301.32,84.5,-0.01261,1e-05,1.31335]
[1776665768261,61.48,74295.65,84.5,-0.01268,1e-05,1.31959]
[1776665776316,61.47,74295.48,84.5,-0.01268,1e-05,1.31907]
[1776665781352,61.47,74296.74,84.5,-0.01266,1e-05,1.31716]
[1776665788400,61.47,74297.35,84.5,-0.01264,1e-05,1.31589]
[1776665793437,61.46,74296.2,84.5,-0.01263,1e-05,1.31431]
[1776665798472,61.46,74296.44,84.5,-0.01262,1e-05,1.31358]
[1776665803507,61.45,74310.51,84.5,-0.01243,1e-05,1.29691]
[1776665809549,61.45,74319.06,84.5,-0.01232,1e-05,1.28682]
[1776665815591,61.45,74318.42,84.5,-0.01233,1e-05,1.28741]
[1776665820626,61.45,74315.53,84.5,-0.01236,1e-05,1.29061]
[1776665825661,61.45,74315.2,84.5,-0.01237,1e-05,1.29085]
[1776665831703,61.45,74313.38,84.5,-0.01239,1e-05,1.29276]
[1776665836738,61.44,74316.18,84.5,-0.01235,1e-05,1.28938]
[1776665841775,61.44,74329.0,84.5,-0.01218,1e-05,1.27457]
[1776665846810,61.44,74329.53,84.5,-0.01218,1e-05,1.27397]
[1776665852852,61.44,74329.66,84.5,-0.01215,1e-05,1.27135]
[1776665856882,61.44,74349.47,84.5,-0.0119,1e-05,1.24895]
[1776665861917,61.45,74349.97,84.5,-0.0119,1e-05,1.2486]
[1776665866953,61.45,74352.72,84.5,-0.01187,1e-05,1.24572]
[1776665871989,61.45,74356.88,84.5,-0.01182,1e-05,1.2413]
[1776665878031,61.45,74356.82,84.5,-0.01182,1e-05,1.24168]
[1776665883066,61.46,74365.47,84.5,-0.01172,1e-05,1.23232]
[1776665889107,61.46,74362.26,84.5,-0.01176,1e-05,1.23631]
[1776665894143,61.46,74362.41,84.5,-0.01176,1e-05,1.23644]
[1776665899178,61.47,74362.31,84.5,-0.01177,1e-05,1.23685]
[1776665904213,61.47,74362.59,84.5,-0.01177,1e-05,1.23683]
[1776665909247,61.47,74362.69,84.5,-0.01177,1e-05,1.23701]
[1776665914283,61.48,74365.83,84.5,-0.01171,1e-05,1.2314]
[1776665919317,61.48,74367.99,84.5,-0.01169,1e-05,1.22934]
[1776665922339,61.48,74378.27,84.5,-0.01156,1e-05,1.21821]
[1776665922978,61.48,74378.27,84.5,-0.01156,1e-05,1.21821]
[1776665925363,61.48,74395.8,84.5,-0.01136,1e-05,1.19933]
[1776665926688,61.49,74395.54,84.5,-0.01136,1e-05,1.19973]
[1776665932412,61.49,74398.75,84.5,-0.01133,1e-05,1.19696]
[1776665937447,61.5,74397.36,84.5,-0.01135,1e-05,1.19908]
[1776665942482,61.5,74399.45,84.5,-0.01133,1e-05,1.19742]
[1776665947516,61.51,74392.75,84.5,-0.01142,1e-05,1.20532]
[1776665948446,61.51,74392.75,84.5,-0.01142,1e-05,1.20532]
[1776665953558,61.52,74384.24,84.5,-0.01153,1e-05,1.21525]
[1776665958608,61.52,74384.35,84.5,-0.01153,1e-05,1.21552]
[1776665964640,61.53,74380.72,84.5,-0.01159,1e-05,1.22026]
[1776665968364,61.53,74381.42,84.5,-0.01158,1e-05,1.21966]
[1776665969675,61.53,74394.62,84.5,-0.01142,1e-05,1.20547]
[1776665974230,61.54,74395.51,84.5,-0.01139,1e-05,1.20246]
[1776665974269,61.54,74395.51,84.5,-0.01139,1e-05,1.20246]
[1776665974273,61.54,74395.51,84.5,-0.01139,1e-05,1.20246]
[1776665974314,61.54,74395.51,84.5,-0.01139,1e-05,1.20246]
[1776665979745,61.54,74398.76,84.5,-0.01136,1e-05,1.19976]
[1776665981413,61.54,74398.76,84.5,-0.01136,1e-05,1.19976]
[1776665981756,61.55,74405.32,84.5,-0.01129,1e-05,1.19278]
[1776665986794,61.55,74417.3,84.5,-0.01115,1e-05,1.18078]
[1776665991829,61.56,74422.19,84.5,-0.01111,1e-05,1.17638]
[1776665996864,61.57,74422.75,84.5,-0.01111,1e-05,1.17663]
[1776666003913,61.58,74430.41,84.5,-0.01103,1e-05,1.16972]
[1776666010962,61.6,74430.68,84.5,-0.01104,1e-05,1.1707]
[1776666015997,61.61,74430.09,84.5,-0.01106,1e-05,1.17222]
[1776666021032,61.62,74426.4,84.5,-0.01111,1e-05,1.17702]
[1776666026070,61.62,74426.15,84.5,-0.01112,1e-05,1.17811]
[1776666032112,61.63,74427.4,84.5,-0.0111,1e-05,1.17542]
[1776666038154,61.64,74427.42,84.5,-0.01111,1e-05,1.17639]
[1776666043189,61.65,74427.4,84.5,-0.01112,1e-05,1.17725]
[1776666050238,61.66,74427.31,84.5,-0.01113,1e-05,1.1785]
[1776666056280,61.67,74427.33,84.5,-0.01114,1e-05,1.17945]
[1776666061315,61.68,74425.49,84.5,-0.01117,1e-05,1.1822]
[1776666066350,61.69,74426.46,84.5,-0.01117,1e-05,1.18192]
[1776666068364,61.69,74410.39,84.5,-0.01136,1e-05,1.19953]
[1776666070378,61.7,74398.53,84.5,-0.01151,1e-05,1.21267]
[1776666075413,61.7,74388.77,84.5,-0.01163,1e-05,1.22381]
[1776666084476,61.71,74388.88,84.5,-0.01164,1e-05,1.22443]
[1776666090517,61.71,74389.1,84.5,-0.01164,1e-05,1.2247]
[1776666095553,61.72,74388.99,84.5,-0.01163,1e-05,1.22284]
[1776666100587,61.72,74389.06,84.5,-0.01163,1e-05,1.22322]
[1776666105623,61.73,74380.46,84.5,-0.01174,1e-05,1.23316]
[1776666110657,61.73,74378.31,84.5,-0.01177,1e-05,1.23591]
[1776666115693,61.73,74377.48,84.5,-0.01179,1e-05,1.23717]
[1776666120728,61.74,74381.25,84.5,-0.01174,1e-05,1.23334]
[1776666125763,61.74,74380.28,84.5,-0.01176,1e-05,1.23477]
[1776666130800,61.74,74379.24,84.5,-0.01178,1e-05,1.23627]
[1776666135836,61.75,74375.44,84.5,-0.01183,1e-05,1.24082]
[1776666140870,61.75,74365.69,84.5,-0.01195,1e-05,1.25203]
[1776666145906,61.75,74362.44,84.5,-0.01199,1e-05,1.25586]
[1776666151948,61.75,74361.05,84.5,-0.01199,1e-05,1.25512]
[1776666156984,61.75,74365.76,84.5,-0.01193,1e-05,1.25]
[1776666164038,61.76,74366.17,84.5,-0.01193,1e-05,1.24982]
[1776666169073,61.76,74365.94,84.5,-0.01194,1e-05,1.25026]
[1776666174108,61.76,74369.58,84.5,-0.01189,1e-05,1.24639]
[1776666179143,61.76,74369.66,84.5,-0.01189,1e-05,1.24652]
[1776666184177,61.76,74368.88,84.5,-0.01191,1e-05,1.2476]
[1776666189213,61.77,74368.11,84.5,-0.01192,1e-05,1.24863]
[1776666192234,61.77,74379.32,84.5,-0.01178,1e-05,1.23627]
[1776666197269,61.78,74383.23,84.5,-0.01174,1e-05,1.2328]
[1776666204318,61.78,74383.23,84.5,-0.01175,1e-05,1.23324]
[1776666211366,61.79,74381.9,84.5,-0.01176,1e-05,1.23371]
[1776666215395,61.8,74370.64,84.5,-0.0119,1e-05,1.24645]
[1776666220430,61.8,74369.91,84.5,-0.01191,1e-05,1.24744]
[1776666226473,61.8,74366.48,84.5,-0.01195,1e-05,1.25146]
[1776666234528,61.8,74366.83,84.5,-0.01195,1e-05,1.2513]
[1776666240570,61.8,74364.78,84.5,-0.01198,1e-05,1.25375]
[1776666245605,61.81,74366.75,84.5,-0.01196,1e-05,1.25167]
[1776666250642,61.81,74371.0,84.5,-0.0119,1e-05,1.24705]
[1776666255676,61.81,74378.38,84.5,-0.01181,1e-05,1.239]
[1776666260712,61.82,74378.3,84.5,-0.01183,1e-05,1.24061]
[1776666265747,61.83,74378.07,84.5,-0.01184,1e-05,1.2415]
[1776666273819,61.83,74377.29,84.5,-0.01186,1e-05,1.24291]
[1776666274275,61.84,74377.36,84.5,-0.01184,1e-05,1.24091]
[1776666274307,61.84,74377.36,84.5,-0.01184,1e-05,1.24091]
[1776666274329,61.84,74377.36,84.5,-0.01184,1e-05,1.24091]
[1776666274855,61.84,74377.36,84.5,-0.01184,1e-05,1.24091]
[1776666280852,61.85,74377.45,84.5,-0.01185,1e-05,1.2421]
[1776666285887,61.85,74378.71,84.5,-0.01184,1e-05,1.24089]
[1776666290921,61.86,74382.65,84.5,-0.01179,1e-05,1.23672]
[1776666295957,61.86,74382.54,84.5,-0.0118,1e-05,1.23707]
[1776666298414,61.86,74382.54,84.5,-0.0118,1e-05,1.23707]
[1776666304480,61.86,74382.5,84.5,-0.0118,1e-05,1.23734]
[1776666305023,61.86,74364.21,84.5,-0.01203,1e-05,1.25798]
[1776666307037,61.86,74353.03,84.5,-0.01217,1e-05,1.27061]
[1776666312072,61.86,74361.11,84.5,-0.01207,1e-05,1.26138]
[1776666317107,61.86,74367.89,84.5,-0.01198,1e-05,1.2538]
[1776666322143,61.86,74368.92,84.5,-0.01197,1e-05,1.25271]
[1776666331206,61.86,74366.1,84.5,-0.01199,1e-05,1.25347]
[1776666336240,61.86,74378.05,84.5,-0.01184,1e-05,1.2402]
[1776666341276,61.87,74379.75,84.5,-0.01182,1e-05,1.23848]
[1776666346314,61.87,74381.61,84.5,-0.0118,1e-05,1.23661]
[1776666352355,61.87,74384.05,84.5,-0.01177,1e-05,1.23418]
[1776666357391,61.87,74386.05,84.5,-0.01175,1e-05,1.23222]
[1776666364534,61.88,74383.84,84.5,-0.01178,1e-05,1.23487]
[1776666370482,61.88,74381.14,84.5,-0.01181,1e-05,1.23826]
[1776666375516,61.88,74380.41,84.5,-0.01183,1e-05,1.23925]
[1776666381481,61.88,74380.23,84.5,-0.01183,1e-05,1.23959]
[1776666384797,61.88,74377.77,84.5,-0.01186,1e-05,1.24245]
[1776666385714,61.88,74379.32,84.5,-0.01184,1e-05,1.24076]
[1776666385976,61.88,74379.32,84.5,-0.01184,1e-05,1.24076]
[1776666386051,61.88,74381.49,84.5,-0.01182,1e-05,1.23838]
[1776666386136,61.88,74381.49,84.5,-0.01182,1e-05,1.23838]
[1776666386853,61.88,74381.49,84.5,-0.01182,1e-05,1.23838]
[1776666388068,61.89,74386.12,84.5,-0.01176,1e-05,1.23332]
[1776666389907,61.89,74386.34,84.5,-0.01176,1e-05,1.23312]
[1776666389917,61.89,74386.34,84.5,-0.01176,1e-05,1.23312]
[1776666395658,61.89,74387.99,84.5,-0.01172,1e-05,1.2292]
[1776666400733,61.89,74387.99,84.5,-0.01172,1e-05,1.22944]
[1776666405778,61.89,74388.02,84.5,-0.01172,1e-05,1.2296]
[1776666416023,61.9,74388.1,84.5,-0.01172,1e-05,1.22971]
[1776666421844,61.9,74388.1,84.5,-0.01173,1e-05,1.23033]
[1776666426879,61.9,74388.97,84.5,-0.01172,1e-05,1.22961]
[1776666431914,61.91,74389.54,84.5,-0.01172,1e-05,1.22923]
[1776666436948,61.91,74388.15,84.5,-0.01174,1e-05,1.231]
[1776666441984,61.91,74389.45,84.5,-0.01172,1e-05,1.22981]
[1776666451047,61.92,74389.8,84.5,-0.0117,1e-05,1.22743]
[1776666458096,61.92,74389.97,84.5,-0.0117,1e-05,1.22761]
[1776666462124,61.92,74405.69,84.5,-0.01152,1e-05,1.21058]
[1776666467878,61.93,74407.98,84.5,-0.01149,1e-05,1.20847]
[1776666473201,61.93,74408.14,84.5,-0.0115,1e-05,1.20887]
[1776666479243,61.93,74403.25,84.5,-0.01156,1e-05,1.21461]
[1776666484278,61.94,74408.03,84.5,-0.01151,1e-05,1.20973]
[1776666489313,61.94,74407.79,84.5,-0.01151,1e-05,1.21036]
[1776666494347,61.95,74408.29,84.5,-0.01151,1e-05,1.21018]
[1776666499383,61.95,74408.38,84.5,-0.01151,1e-05,1.21047]
[1776666505425,61.95,74410.03,84.5,-0.0115,1e-05,1.20914]
[1776666510460,61.96,74412.69,84.5,-0.01147,1e-05,1.20665]
[1776666516160,61.96,74411.71,84.5,-0.01146,1e-05,1.20565]
[1776666523553,61.97,74410.67,84.5,-0.01149,1e-05,1.20755]
[1776666528588,61.97,74410.53,84.5,-0.01149,1e-05,1.20815]
[1776666533624,61.98,74410.47,84.5,-0.0115,1e-05,1.20867]
[1776666539665,61.98,74410.44,84.5,-0.0115,1e-05,1.20925]
[1776666548728,61.99,74411.23,84.5,-0.0115,1e-05,1.20918]
[1776666554770,62.0,74410.71,84.5,-0.01152,1e-05,1.21025]
[1776666559805,62.0,74410.3,84.5,-0.01152,1e-05,1.21109]
[1776666564840,62.0,74405.7,84.5,-0.01158,1e-05,1.21649]
[1776666569875,62.01,74399.71,84.5,-0.01166,1e-05,1.22335]
[1776666574910,62.01,74400.13,84.5,-0.01164,1e-05,1.22075]
[1776666579945,62.01,74400.2,84.5,-0.01164,1e-05,1.22096]
[1776666584980,62.02,74400.25,84.5,-0.01164,1e-05,1.22118]
[1776666590016,62.02,74403.53,84.5,-0.0116,1e-05,1.21787]
[1776666594864,62.02,74405.09,84.5,-0.01159,1e-05,1.2164]
[1776666595054,62.02,74391.05,84.5,-0.01176,1e-05,1.23189]
[1776666596060,62.02,74370.78,84.5,-0.01201,1e-05,1.25447]
[1776666597778,62.02,74372.45,84.5,-0.01199,1e-05,1.25259]
[1776666600770,62.02,74373.08,84.5,-0.01198,1e-05,1.25188]
[1776666601147,62.02,74373.08,84.5,-0.01198,1e-05,1.25188]
[1776666601100,62.02,74383.75,84.5,-0.01185,1e-05,1.23999]
[1776666602102,62.02,74398.88,84.5,-0.01166,1e-05,1.22331]
[1776666607137,62.03,74408.26,84.5,-0.01155,1e-05,1.21332]
[1776666608144,62.03,74422.79,84.5,-0.01138,1e-05,1.19763]
[1776666612397,62.03,74429.82,84.5,-0.0113,1e-05,1.19049]
[1776666619221,62.04,74433.68,84.5,-0.01126,1e-05,1.18717]
[1776666619588,62.04,74433.68,84.5,-0.01126,1e-05,1.18717]
[1776666621237,62.04,74445.24,84.5,-0.01113,1e-05,1.17508]
[1776666623251,62.04,74459.57,84.5,-0.01096,1e-05,1.16019]
[1776666628286,62.05,74461.23,84.5,-0.01095,1e-05,1.15927]
[1776666633269,62.06,74461.37,84.5,-0.01094,1e-05,1.15729]
[1776666642384,62.08,74462.77,84.5,-0.01094,1e-05,1.1579]
[1776666647419,62.09,74463.04,84.5,-0.01095,1e-05,1.15848]
[1776666652454,62.16,74458.82,84.5,-0.01107,1e-05,1.16956]
[1776666655475,62.19,74446.42,84.5,-0.01125,1e-05,1.18564]
[1776666660510,62.21,74449.35,84.5,-0.01123,1e-05,1.18436]
[1776666663531,62.21,74462.0,84.5,-0.01109,1e-05,1.17129]
[1776666669573,62.29,74465.55,84.5,-0.01114,1e-05,1.17558]
[1776666674608,62.33,74463.87,84.5,-0.0112,1e-05,1.18156]
[1776666679642,62.39,74462.13,84.5,-0.01128,1e-05,1.18906]
[1776666684679,62.41,74475.65,84.5,-0.01114,1e-05,1.17624]
[1776666689918,62.44,74474.36,84.5,-0.01119,1e-05,1.18039]
[1776666689925,62.44,74474.36,84.5,-0.01119,1e-05,1.18039]
[1776666689932,62.44,74474.36,84.5,-0.01119,1e-05,1.18039]
[1776666690281,62.44,74474.36,84.5,-0.01119,1e-05,1.18039]
[1776666690430,62.45,74468.16,84.5,-0.01127,1e-05,1.1882]
[1776666695756,62.47,74470.09,84.5,-0.01125,1e-05,1.18544]
[1776666700791,62.47,74469.87,84.5,-0.01126,1e-05,1.18626]
[1776666705826,62.48,74466.43,84.5,-0.0113,1e-05,1.19049]
[1776666710862,62.48,74464.3,84.5,-0.01133,1e-05,1.1933]
[1776666715897,62.49,74464.44,84.5,-0.01134,1e-05,1.19366]
[1776666720936,62.49,74466.83,84.5,-0.01131,1e-05,1.19161]
[1776666725971,62.5,74475.05,84.5,-0.01122,1e-05,1.18342]
[1776666731006,62.51,74469.43,84.5,-0.0113,1e-05,1.18992]
[1776666736041,62.51,74471.25,84.5,-0.01128,1e-05,1.18851]
[1776666741076,62.53,74476.67,84.5,-0.01123,1e-05,1.18444]
[1776666746110,62.53,74476.78,84.5,-0.01124,1e-05,1.18489]
[1776666752153,62.54,74476.82,84.5,-0.01122,1e-05,1.18315]
[1776666757188,62.55,74472.24,84.5,-0.01128,1e-05,1.18859]
[1776666763230,62.55,74470.53,84.5,-0.01131,1e-05,1.19103]
[1776666768265,62.56,74471.13,84.5,-0.01131,1e-05,1.1909]
[1776666772293,62.56,74483.89,84.5,-0.01116,1e-05,1.17781]
[1776666777329,62.59,74485.71,84.5,-0.01117,1e-05,1.17873]
[1776666782364,62.6,74483.32,84.5,-0.01121,1e-05,1.18187]
[1776666787398,62.61,74483.41,84.5,-0.01121,1e-05,1.18235]
[1776666792434,62.61,74483.32,84.5,-0.01122,1e-05,1.18305]
[1776666794945,62.61,74481.92,84.5,-0.01124,1e-05,1.18476]
[1776666795301,62.61,74481.92,84.5,-0.01124,1e-05,1.18476]
[1776666795340,62.61,74481.92,84.5,-0.01124,1e-05,1.18476]
[1776666795463,62.61,74500.9,84.5,-0.01102,1e-05,1.1649]
[1776666799483,62.61,74512.91,84.5,-0.01088,1e-05,1.15241]
[1776666802508,62.61,74527.7,84.5,-0.01072,1e-05,1.13717]
[1776666804518,62.61,74538.9,84.5,-0.01059,1e-05,1.12574]
[1776666809553,62.61,74530.21,84.5,-0.01069,1e-05,1.1346]
[1776666814588,62.61,74523.88,84.5,-0.01074,1e-05,1.13877]
[1776666819622,62.61,74525.7,84.5,-0.01072,1e-05,1.1369]
[1776666824658,62.61,74524.02,84.5,-0.01074,1e-05,1.13863]
[1776666829692,62.61,74524.2,84.5,-0.01073,1e-05,1.13844]
[1776666834728,62.61,74524.29,84.5,-0.01073,1e-05,1.13835]
[1776666839763,62.61,74519.48,84.5,-0.01079,1e-05,1.14329]
[1776666844801,62.61,74520.07,84.5,-0.01078,1e-05,1.14269]
[1776666849838,62.61,74534.11,84.5,-0.01062,1e-05,1.12831]
[1776666854873,62.61,74536.26,84.5,-0.0106,1e-05,1.12612]
[1776666859908,62.61,74540.89,84.5,-0.01055,1e-05,1.12142]
[1776666865950,62.61,74542.42,84.5,-0.01053,1e-05,1.11987]
[1776666870984,62.61,74538.51,84.5,-0.01057,1e-05,1.12384]
[1776666876019,62.61,74540.69,84.5,-0.01053,1e-05,1.11933]
[1776666881055,62.61,74541.81,84.5,-0.01052,1e-05,1.1182]
[1776666886090,62.61,74539.88,84.5,-0.01054,1e-05,1.12015]
[1776666891125,62.61,74544.17,84.5,-0.01049,1e-05,1.11582]
[1776666896160,62.61,74546.51,84.5,-0.01046,1e-05,1.11346]
[1776666901195,62.61,74545.66,84.5,-0.01047,1e-05,1.11431]
[1776666906230,62.61,74547.14,84.5,-0.01046,1e-05,1.11282]
[1776666911265,62.61,74545.48,84.5,-0.01048,1e-05,1.11449]
[1776666916300,62.61,74545.6,84.5,-0.01047,1e-05,1.11437]
[1776666921335,62.61,74542.87,84.5,-0.0105,1e-05,1.11713]
[1776666926371,62.61,74538.52,84.5,-0.01055,1e-05,1.12153]
[1776666931406,62.61,74541.79,84.5,-0.0105,1e-05,1.11593]
[1776666936441,62.61,74550.99,84.5,-0.01039,1e-05,1.10667]
[1776666941476,62.61,74551.17,84.5,-0.01039,1e-05,1.10649]
[1776666946511,62.61,74553.14,84.5,-0.01037,1e-05,1.10452]
[1776666951547,62.61,74556.43,84.5,-0.01034,1e-05,1.10123]
[1776666953569,62.61,74572.03,84.5,-0.01017,1e-05,1.08574]
[1776666960576,62.61,74575.52,84.5,-0.01013,1e-05,1.08229]
[1776666966655,62.61,74575.39,84.5,-0.01013,1e-05,1.08242]
[1776666971690,62.61,74577.17,84.5,-0.01011,1e-05,1.08067]
[1776666976725,62.61,74572.26,84.5,-0.01016,1e-05,1.08551]
[1776666981761,62.61,74572.45,84.5,-0.01016,1e-05,1.08532]
[1776666986796,62.61,74569.66,84.5,-0.01019,1e-05,1.08808]
[1776666991831,62.61,74569.83,84.5,-0.01017,1e-05,1.08566]
[1776666997876,62.61,74568.5,84.5,-0.01018,1e-05,1.08698]
[1776667002911,62.61,74571.67,84.5,-0.01015,1e-05,1.08385]
[1776667008953,62.61,74571.63,84.5,-0.01015,1e-05,1.08388]
[1776667017011,62.61,74571.38,84.5,-0.01015,1e-05,1.08413]
[1776667024061,62.61,74571.6,84.5,-0.01015,1e-05,1.08391]
[1776667029098,62.61,74571.6,84.5,-0.01015,1e-05,1.08391]
[1776667034134,62.61,74566.21,84.5,-0.01021,1e-05,1.08924]
[1776667039168,62.61,74565.99,84.5,-0.01021,1e-05,1.08946]
[1776667044204,62.61,74565.58,84.5,-0.01022,1e-05,1.08986]
[1776667049238,62.61,74564.95,84.5,-0.01022,1e-05,1.09049]
[1776667054274,62.61,74561.57,84.5,-0.01024,1e-05,1.09159]
[1776667059309,62.61,74560.08,84.5,-0.01025,1e-05,1.09307]
[1776667065351,62.61,74560.01,84.5,-0.01026,1e-05,1.09314]
[1776667070386,62.61,74560.51,84.5,-0.01025,1e-05,1.09264]
[1776667080456,62.61,74560.55,84.5,-0.01025,1e-05,1.0926]
[1776667083479,62.61,74547.66,84.5,-0.01039,1e-05,1.10546]
[1776667088514,62.61,74549.84,84.5,-0.01037,1e-05,1.10328]
[1776667093549,62.61,74549.37,84.5,-0.01037,1e-05,1.10375]
[1776667098586,62.61,74545.77,84.5,-0.01041,1e-05,1.10736]
[1776667103621,62.61,74547.64,84.5,-0.01039,1e-05,1.10548]
[1776667108655,62.61,74546.66,84.5,-0.0104,1e-05,1.10646]
[1776667113690,62.61,74545.32,84.5,-0.0104,1e-05,1.10553]
[1776667119733,62.61,74554.01,84.5,-0.0103,1e-05,1.09684]
[1776667124768,62.61,74552.44,84.5,-0.01032,1e-05,1.09841]
[1776667129804,62.61,74541.36,84.5,-0.01044,1e-05,1.10951]
[1776667134839,62.61,74540.32,84.5,-0.01045,1e-05,1.11056]
[1776667139874,62.61,74544.44,84.5,-0.0104,1e-05,1.10641]
[1776667144908,62.61,74551.45,84.5,-0.01033,1e-05,1.0994]
[1776667149944,62.61,74550.18,84.5,-0.01034,1e-05,1.10067]
[1776667154979,62.61,74549.59,84.5,-0.01035,1e-05,1.10125]
[1776667160016,62.61,74542.01,84.5,-0.01043,1e-05,1.10886]
[1776667165051,62.61,74550.35,84.5,-0.01034,1e-05,1.1005]
[1776667170086,62.61,74552.58,84.5,-0.01032,1e-05,1.09827]
[1776667174115,62.61,74564.47,84.5,-0.01017,1e-05,1.08421]
[1776667179149,62.61,74566.88,84.5,-0.01014,1e-05,1.08183]
[1776667185192,62.61,74568.55,84.5,-0.01012,1e-05,1.08019]
[1776667191233,62.61,74569.03,84.5,-0.01012,1e-05,1.07972]
[1776667194255,62.61,74588.28,84.5,-0.00991,1e-05,1.06091]
[1776667199294,62.61,74603.33,84.5,-0.00976,1e-05,1.0464]
[1776667204329,62.61,74620.66,84.5,-0.00958,1e-05,1.02989]
[1776667206146,62.61,74629.17,84.5,-0.00949,1e-05,1.02186]
[1776667206350,62.61,74640.82,84.5,-0.00937,1e-05,1.01096]
[1776667209370,62.61,74650.94,84.5,-0.00927,1e-05,1.00156]
[1776667213398,62.61,74673.75,84.5,-0.00905,1e-05,0.98065]
[1776667219002,62.61,74679.18,84.5,-0.009,1e-05,0.97573]
[1776667220975,62.61,74692.58,84.5,-0.00887,1e-05,0.96366]
[1776667222461,62.61,74707.51,84.5,-0.00873,1e-05,0.95037]
[1776667227498,62.61,74707.67,84.5,-0.00872,1e-05,0.95023]
[1776667229512,62.61,74722.74,84.5,-0.00858,1e-05,0.93696]
[1776667231526,62.61,74731.86,84.5,-0.00848,1e-05,0.92699]
[1776667234547,62.61,74743.68,84.5,-0.00837,1e-05,0.91679]
[1776667239581,62.61,74747.61,84.5,-0.00834,1e-05,0.91341]
[1776667244616,62.61,74731.75,84.5,-0.00848,1e-05,0.92709]
[1776667249652,62.61,74738.15,84.5,-0.00842,1e-05,0.92155]
[1776667251347,62.61,74738.53,84.5,-0.00842,1e-05,0.92122]
[1776667256702,62.61,74734.93,84.5,-0.00845,1e-05,0.92433]
[1776667260678,62.61,74733.25,84.5,-0.00847,1e-05,0.92579]
[1776667260741,62.61,74763.9,84.5,-0.00819,1e-05,0.89955]
[1776667261746,62.61,74839.37,84.5,-0.00754,1e-05,0.83757]
[1776667262999,62.61,74839.37,84.5,-0.00754,1e-05,0.83757]
[1776667263035,62.61,74859.27,84.5,-0.00738,1e-05,0.82184]
[1776667263756,62.61,74849.1,84.5,-0.00746,1e-05,0.82985]
[1776667268791,62.61,74847.96,84.5,-0.00747,1e-05,0.83075]
[1776667269804,62.61,74873.66,84.5,-0.00727,1e-05,0.81062]
[1776667270808,62.61,74896.28,84.5,-0.00709,1e-05,0.79324]
[1776667275845,62.61,74899.74,84.5,-0.00706,1e-05,0.79061]
[1776667276852,62.61,74915.08,84.5,-0.00694,1e-05,0.77904]
[1776667279879,62.61,74884.52,84.5,-0.00718,1e-05,0.80224]
[1776667280881,62.61,74867.39,84.5,-0.00732,1e-05,0.81549]
[1776667281888,62.61,74847.62,84.5,-0.00748,1e-05,0.83102]
[1776667287035,62.61,74841.47,84.5,-0.00753,1e-05,0.8359]
[1776667288937,62.61,74859.96,84.5,-0.00738,1e-05,0.8213]
[1776667293972,62.61,74846.92,84.5,-0.00747,1e-05,0.8297]
[1776667299007,62.61,74835.65,84.5,-0.00756,1e-05,0.83865]
[1776667304043,62.61,74832.31,84.5,-0.00759,1e-05,0.84132]
[1776667309078,62.61,74822.58,84.5,-0.00767,1e-05,0.84914]
[1776667314113,62.61,74820.54,84.5,-0.00769,1e-05,0.85078]
[1776667319148,62.61,74810.17,84.5,-0.00777,1e-05,0.85919]
[1776667324183,62.61,74818.12,84.5,-0.00771,1e-05,0.85274]
[1776667328245,62.61,74839.91,84.5,-0.00752,1e-05,0.83526]
[1776667330445,62.61,74852.31,84.5,-0.00742,1e-05,0.82545]
[1776667334304,62.61,74869.0,84.5,-0.00729,1e-05,0.8124]
[1776667338667,62.61,74867.79,84.5,-0.0073,1e-05,0.81334]
[1776667343367,62.61,74848.65,84.5,-0.00745,1e-05,0.82834]
[1776667344374,62.61,74834.87,84.5,-0.00757,1e-05,0.83928]
[1776667348407,62.61,74823.77,84.5,-0.00766,1e-05,0.84818]
[1776667353442,62.61,74824.77,84.5,-0.00763,1e-05,0.84548]
[1776667354455,62.61,74824.77,84.5,-0.00763,1e-05,0.84548]
[1776667360491,62.61,74827.45,84.5,-0.00761,1e-05,0.84333]
[1776667365526,62.61,74827.78,84.5,-0.00761,1e-05,0.84306]
[1776667370560,62.61,74824.69,84.5,-0.00763,1e-05,0.84554]
[1776667373582,62.61,74813.94,84.5,-0.00772,1e-05,0.85422]
[1776667378621,62.61,74811.22,84.5,-0.00775,1e-05,0.85642]
[1776667381304,62.61,74818.84,84.5,-0.00768,1e-05,0.85025]
[1776667386679,62.61,74821.6,84.5,-0.00766,1e-05,0.84803]
[1776667388522,62.61,74821.7,84.5,-0.00766,1e-05,0.84795]
[1776667394064,62.61,74816.69,84.5,-0.0077,1e-05,0.85199]
[1776667396749,62.61,74803.24,84.5,-0.00781,1e-05,0.86293]
[1776667398762,62.61,74793.14,84.5,-0.0079,1e-05,0.87122]
[1776667401058,62.61,74791.43,84.5,-0.00792,1e-05,0.87263]
[1776667402791,62.61,74778.29,84.5,-0.00803,1e-05,0.88353]
[1776667406723,62.61,74776.62,81.6,-0.00804,1e-05,0.88492]
[1776667411377,62.61,74775.63,81.6,-0.00805,1e-05,0.88575]
[1776667415890,62.61,74790.96,81.6,-0.0079,1e-05,0.87108]
[1776667420925,62.61,74783.83,81.6,-0.00796,1e-05,0.87697]
[1776667423750,62.61,74780.93,81.6,-0.00799,1e-05,0.87938]
[1776667425960,62.61,74766.6,81.6,-0.00812,1e-05,0.89135]
[1776667430995,62.61,74760.89,81.6,-0.00817,1e-05,0.89616]
[1776667436030,62.61,74768.92,81.6,-0.0081,1e-05,0.8894]
[1776667441065,62.61,74764.17,81.6,-0.00814,1e-05,0.89339]
[1776667446100,62.61,74770.7,81.6,-0.00808,1e-05,0.88791]
[1776667451134,62.61,74767.22,81.6,-0.00811,1e-05,0.89083]
[1776667456170,62.61,74767.33,81.6,-0.00811,1e-05,0.89074]
[1776667461207,62.61,74772.75,81.6,-0.00806,1e-05,0.88619]
[1776667464228,62.61,74782.92,81.6,-0.00797,1e-05,0.87772]
[1776667469263,62.61,74786.16,81.6,-0.00794,1e-05,0.87504]
[1776667474298,62.61,74784.88,81.6,-0.00794,1e-05,0.87416]
[1776667481347,62.61,74789.56,81.6,-0.0079,1e-05,0.87029]
[1776667484370,62.61,74806.25,81.6,-0.00776,1e-05,0.85663]
[1776667489405,62.61,74813.74,81.6,-0.00769,1e-05,0.85056]
[1776667494440,62.61,74809.54,81.6,-0.00773,1e-05,0.85396]
[1776667499475,62.61,74811.44,81.6,-0.00771,1e-05,0.85242]
[1776667502497,62.61,74798.54,81.6,-0.00782,1e-05,0.86292]
[1776667506525,62.61,74810.56,81.6,-0.00772,1e-05,0.85314]
[1776667511560,62.61,74809.49,81.6,-0.00773,1e-05,0.854]
[1776667516595,62.61,74809.41,81.6,-0.00773,1e-05,0.85407]
[1776667520623,62.61,74799.23,81.6,-0.00782,1e-05,0.86236]
[1776667526047,62.61,74805.75,81.6,-0.00776,1e-05,0.85704]
[1776667528679,62.61,74795.09,81.6,-0.00785,1e-05,0.86575]
[1776667537743,62.61,74791.59,81.6,-0.00786,1e-05,0.86669]
[1776667541882,62.61,74795.97,81.6,-0.00783,1e-05,0.8631]
[1776667547813,62.61,74793.3,81.6,-0.00785,1e-05,0.86529]
[1776667552848,62.61,74790.3,81.6,-0.00787,1e-05,0.86775]
[1776667557882,62.61,74785.92,81.6,-0.00791,1e-05,0.87136]
[1776667562918,62.61,74787.31,81.6,-0.0079,1e-05,0.87021]
[1776667567953,62.61,74786.78,81.6,-0.00791,1e-05,0.87065]
[1776667570075,62.61,74786.9,81.6,-0.0079,1e-05,0.87055]
[1776667576011,62.61,74785.46,81.6,-0.00792,1e-05,0.87174]
[1776667581046,62.61,74784.03,81.6,-0.00793,1e-05,0.87292]
[1776667584067,62.61,74772.73,81.6,-0.00803,1e-05,0.88229]
[1776667587118,62.61,74773.64,81.6,-0.00802,1e-05,0.88154]
[1776667593130,62.61,74763.65,81.6,-0.00809,1e-05,0.88792]
[1776667597826,62.61,74765.04,81.6,-0.00808,1e-05,0.88676]
[1776667604208,62.61,74763.47,81.6,-0.00809,1e-05,0.88807]
[1776667609242,62.61,74768.17,81.6,-0.00805,1e-05,0.88414]
[1776667612518,62.61,74767.19,81.6,-0.00806,1e-05,0.88496]
[1776667619313,62.61,74767.27,81.6,-0.00806,1e-05,0.88489]
[1776667624348,62.61,74763.78,81.6,-0.00809,1e-05,0.88781]
[1776667629383,62.61,74761.69,81.6,-0.00811,1e-05,0.88957]
[1776667629593,62.61,74761.69,81.6,-0.00811,1e-05,0.88957]
[1776667635425,62.61,74752.77,81.6,-0.00819,1e-05,0.89708]
[1776667639453,62.61,74764.24,81.6,-0.00808,1e-05,0.88743]
[1776667644325,62.61,74767.89,81.6,-0.00805,1e-05,0.88437]
[1776667644488,62.61,74783.96,81.6,-0.00791,1e-05,0.87103]
[1776667649523,62.61,74791.16,81.6,-0.00785,1e-05,0.86511]
[1776667655317,62.61,74790.57,81.6,-0.00784,1e-05,0.86366]
[1776667659593,62.61,74802.78,81.6,-0.00773,1e-05,0.85371]
[1776667664628,62.61,74801.83,81.6,-0.00774,1e-05,0.85448]
[1776667666881,62.61,74801.89,81.6,-0.00774,1e-05,0.85443]
[1776667668659,62.61,74816.55,81.6,-0.00762,1e-05,0.8426]
[1776667671680,62.61,74830.64,81.6,-0.0075,1e-05,0.83135]
[1776667676732,62.61,74826.32,81.6,-0.00754,1e-05,0.83479]
[1776667678765,62.61,74826.97,81.6,-0.00753,1e-05,0.83427]
[1776667685039,62.61,74828.46,81.6,-0.00752,1e-05,0.83308]
[1776667689427,62.61,74829.88,81.6,-0.00751,1e-05,0.83196]
[1776667692839,62.61,74844.66,81.6,-0.00739,1e-05,0.82029]
[1776667695851,62.61,74831.41,81.6,-0.0075,1e-05,0.83074]
[1776667700886,62.61,74824.32,81.6,-0.00755,1e-05,0.83638]
[1776667706572,62.61,74822.8,81.6,-0.00757,1e-05,0.83759]
[1776667709951,62.61,74841.94,81.6,-0.00741,1e-05,0.82243]
[1776667714986,62.61,74847.67,81.6,-0.00735,1e-05,0.81607]
[1776667720021,62.61,74846.36,81.6,-0.00736,1e-05,0.8171]
[1776667723618,62.61,74846.75,81.6,-0.00735,1e-05,0.81679]
[1776667729089,62.61,74844.84,81.6,-0.00737,1e-05,0.81829]
[1776667734125,62.61,74838.51,81.6,-0.00742,1e-05,0.82326]
[1776667739160,62.61,74834.18,81.6,-0.00746,1e-05,0.82667]
[1776667740656,62.61,74833.95,81.6,-0.00746,1e-05,0.82686]
[1776667746209,62.61,74830.43,81.6,-0.00749,1e-05,0.82964]
[1776667747216,62.61,74813.85,81.6,-0.00762,1e-05,0.84287]
[1776667750671,62.61,74808.7,81.6,-0.00767,1e-05,0.84701]
[1776667750675,62.61,74808.7,81.6,-0.00767,1e-05,0.84701]
[1776667753259,62.61,74796.43,81.6,-0.00777,1e-05,0.85695]
[1776667758294,62.61,74796.08,81.6,-0.00777,1e-05,0.85724]
[1776667760898,62.61,74796.08,81.6,-0.00777,1e-05,0.85724]
[1776667760923,62.61,74796.08,81.6,-0.00777,1e-05,0.85724]
[1776667766350,62.61,74795.74,81.6,-0.00778,1e-05,0.85751]
[1776667768364,62.61,74806.98,81.6,-0.00768,1e-05,0.8484]
[1776667773398,62.61,74802.35,81.6,-0.0077,1e-05,0.85023]
[1776667774712,62.61,74802.35,81.6,-0.0077,1e-05,0.85023]
[1776667780448,62.61,74801.19,81.6,-0.00771,1e-05,0.85117]
[1776667785483,62.61,74793.51,81.6,-0.00778,1e-05,0.85741]
[1776667790518,62.61,74791.6,81.6,-0.0078,1e-05,0.85897]
[1776667791752,62.61,74791.58,81.6,-0.0078,1e-05,0.85898]
[1776667797568,62.61,74791.49,81.6,-0.0078,1e-05,0.85906]
[1776667802604,62.61,74787.04,81.6,-0.00783,1e-05,0.86269]
[1776667806632,62.61,74775.86,81.6,-0.00793,1e-05,0.87189]
[1776667808787,62.61,74774.45,81.6,-0.00794,1e-05,0.87306]
[1776667817709,62.61,74773.8,81.6,-0.00795,1e-05,0.8736]
[1776667822750,62.61,74772.98,81.6,-0.00796,1e-05,0.87427]
[1776667825878,62.61,74764.74,81.6,-0.00803,1e-05,0.88112]
[1776667831812,62.61,74754.64,81.6,-0.0081,1e-05,0.8876]
[1776667836848,62.61,74752.91,81.6,-0.00812,1e-05,0.88906]
[1776667841882,62.61,74742.98,81.6,-0.0082,1e-05,0.89743]
[1776667842940,62.61,74742.98,81.6,-0.0082,1e-05,0.89743]
[1776667848931,62.61,74746.31,81.6,-0.00817,1e-05,0.89462]
[1776667853965,62.61,74738.6,81.6,-0.00824,1e-05,0.90115]
[1776667859001,62.61,74738.74,81.6,-0.00824,1e-05,0.90103]
[1776667860019,62.61,74738.74,81.6,-0.00824,1e-05,0.90103]
[1776667866064,62.61,74743.51,81.6,-0.0082,1e-05,0.89698]
[1776667871099,62.61,74744.01,81.6,-0.00819,1e-05,0.89656]
[1776667877058,62.61,74743.25,81.6,-0.0082,1e-05,0.8972]
[1776667882176,62.61,74740.41,81.6,-0.00823,1e-05,0.89961]
[1776667887211,62.61,74740.99,81.6,-0.00822,1e-05,0.89912]
[1776667894095,62.61,74740.37,81.6,-0.00823,1e-05,0.89964]
[1776667899296,62.61,74739.39,81.6,-0.00822,1e-05,0.89849]
[1776667904331,62.61,74738.74,81.6,-0.00822,1e-05,0.89904]
[1776667909366,62.61,74736.23,81.6,-0.00825,1e-05,0.90117]
[1776667911283,62.61,74736.18,81.6,-0.00825,1e-05,0.90121]
[1776667919436,62.61,74727.38,81.6,-0.00833,1e-05,0.90872]
[1776667924472,62.61,74723.16,81.6,-0.00836,1e-05,0.91234]
[1776667928303,62.61,74725.47,81.6,-0.00834,1e-05,0.91035]
[1776667933535,62.61,74743.18,81.6,-0.00818,1e-05,0.89528]
[1776667938569,62.61,74736.25,81.6,-0.00825,1e-05,0.90115]
[1776667943605,62.61,74741.38,81.6,-0.0082,1e-05,0.8968]
[1776667945327,62.61,74743.1,81.6,-0.00818,1e-05,0.89535]
[1776667950654,62.61,74742.62,81.6,-0.00819,1e-05,0.89575]
[1776667956696,62.61,74742.45,81.6,-0.00817,1e-05,0.89391]
[1776667961731,62.61,74742.51,81.6,-0.00817,1e-05,0.89386]
[1776667961989,62.61,74742.51,81.6,-0.00817,1e-05,0.89386]
[1776667967773,62.61,74732.76,81.6,-0.00826,1e-05,0.90213]
[1776667972808,62.61,74731.26,81.6,-0.00827,1e-05,0.9034]
[1776667977843,62.61,74730.26,81.6,-0.00828,1e-05,0.90426]
[1776667979020,62.61,74730.88,81.6,-0.00828,1e-05,0.90373]
[1776667988920,62.61,74740.2,81.6,-0.00819,1e-05,0.89581]
[1776667993955,62.61,74741.29,81.6,-0.00818,1e-05,0.89489]
[1776667996059,62.61,74741.05,81.6,-0.00819,1e-05,0.8951]
[1776668003018,62.61,74739.98,81.6,-0.0082,1e-05,0.896]
[1776668007817,62.61,74740.25,81.6,-0.00819,1e-05,0.89577]
[1776668014095,62.61,74740.11,81.6,-0.00818,1e-05,0.89391]
[1776668019129,62.61,74752.45,81.6,-0.00807,1e-05,0.88353]
[1776668024814,62.61,74750.39,81.6,-0.00809,1e-05,0.88526]
[1776668030211,62.61,74750.12,81.6,-0.00809,1e-05,0.88548]
[1776668035247,62.61,74749.79,81.6,-0.00809,1e-05,0.88576]
[1776668040282,62.61,74748.48,81.6,-0.0081,1e-05,0.88686]
[1776668041835,62.61,74748.48,81.6,-0.0081,1e-05,0.88686]
[1776668047330,62.61,74752.63,81.6,-0.00807,1e-05,0.88338]
[1776668049288,62.61,74754.13,81.6,-0.00805,1e-05,0.88213]
[1776668049345,62.61,74765.83,81.6,-0.00795,1e-05,0.8724]
[1776668054380,62.61,74775.38,81.6,-0.00787,1e-05,0.86452]
[1776668059415,62.61,74772.88,81.6,-0.00789,1e-05,0.86658]
[1776668064450,62.61,74773.1,81.6,-0.00789,1e-05,0.8664]
[1776668069485,62.61,74763.88,81.6,-0.00797,1e-05,0.87401]
[1776668070001,62.61,74763.88,81.6,-0.00797,1e-05,0.87401]
[1776668070225,62.61,74763.88,81.6,-0.00797,1e-05,0.87401]
[1776668070492,62.61,74754.26,81.6,-0.00805,1e-05,0.88202]
[1776668075527,62.61,74741.4,81.6,-0.00815,1e-05,0.89084]
[1776668082598,62.61,74740.66,81.6,-0.00815,1e-05,0.89146]
[1776668084586,62.61,74740.42,81.6,-0.00816,1e-05,0.89166]
[1776668090654,62.61,74738.93,81.6,-0.00817,1e-05,0.89292]
[1776668095558,62.61,74737.25,81.6,-0.00818,1e-05,0.89434]
[1776668095565,62.61,74737.25,81.6,-0.00818,1e-05,0.89434]
[1776668100724,62.61,74736.84,81.6,-0.00819,1e-05,0.89468]
[1776668105759,62.61,74735.17,81.6,-0.0082,1e-05,0.8961]
[1776668110123,62.61,74729.71,81.6,-0.00825,1e-05,0.90073]
[1776668115830,62.61,74730.45,81.6,-0.00825,1e-05,0.9001]
[1776668120865,62.61,74731.72,81.6,-0.00823,1e-05,0.89902]
[1776668125899,62.61,74733.24,81.6,-0.00822,1e-05,0.89773]
[1776668127162,62.61,74733.24,81.6,-0.00822,1e-05,0.89773]
[1776668133956,62.61,74732.13,81.6,-0.00821,1e-05,0.89668]
[1776668138991,62.61,74739.77,81.6,-0.00814,1e-05,0.89023]
[1776668144026,62.61,74730.22,81.6,-0.00823,1e-05,0.8983]
[1776668144238,62.61,74730.22,81.6,-0.00823,1e-05,0.8983]
[1776668151075,62.61,74729.82,81.6,-0.00823,1e-05,0.89864]
[1776668156111,62.61,74736.6,81.6,-0.00817,1e-05,0.8929]
[1776668161275,62.61,74731.74,81.6,-0.00822,1e-05,0.89701]
[1776668167192,62.61,74724.2,81.6,-0.00828,1e-05,0.90343]
[1776668169204,62.61,74711.88,81.6,-0.0084,1e-05,0.91398]
[1776668174239,62.61,74709.14,81.6,-0.00842,1e-05,0.91635]
[1776668175352,62.61,74709.14,81.6,-0.00842,1e-05,0.91635]
[1776668178270,62.61,74693.89,81.6,-0.00856,1e-05,0.92959]
[1776668182298,62.61,74683.68,81.6,-0.00866,1e-05,0.93854]
[1776668183642,62.61,74701.38,81.6,-0.00849,1e-05,0.92306]
[1776668185091,62.61,74701.38,81.6,-0.00849,1e-05,0.92306]
[1776668184312,62.61,74713.67,81.6,-0.00838,1e-05,0.91244]
[1776668185823,62.61,74713.67,81.6,-0.00838,1e-05,0.91244]
[1776668185836,62.61,74752.75,81.6,-0.00803,1e-05,0.87935]
[1776668186434,62.61,74752.75,81.6,-0.00803,1e-05,0.87935]
[1776668186836,62.61,74752.75,81.6,-0.00803,1e-05,0.87935]
[1776668186881,62.61,74767.43,81.6,-0.0079,1e-05,0.86718]
[1776668187338,62.61,74786.18,81.6,-0.00774,1e-05,0.85184]
[1776668189355,62.61,74756.2,81.6,-0.008,1e-05,0.87648]
[1776668193144,62.61,74762.02,81.6,-0.00793,1e-05,0.8697]
[1776668196835,62.61,74782.19,81.6,-0.00776,1e-05,0.85316]
[1776668199431,62.61,74796.46,81.6,-0.00764,1e-05,0.84163]
[1776668202452,62.61,74784.05,81.6,-0.00774,1e-05,0.85165]
[1776668204614,62.61,74773.68,81.6,-0.00783,1e-05,0.86011]
[1776668210508,62.61,74772.44,81.6,-0.00784,1e-05,0.86112]
[1776668215543,62.61,74783.16,81.6,-0.00775,1e-05,0.85238]
[1776668220579,62.61,74780.6,81.6,-0.00777,1e-05,0.85446]
[1776668222593,62.61,74764.3,81.6,-0.00791,1e-05,0.86782]
[1776668227628,62.61,74771.48,81.6,-0.00785,1e-05,0.86191]
[1776668232663,62.61,74774.0,81.6,-0.00783,1e-05,0.85985]
[1776668235665,62.61,74770.02,81.6,-0.00786,1e-05,0.86311]
[1776668240719,62.61,74777.63,81.6,-0.0078,1e-05,0.85688]
[1776668243744,62.61,74790.68,81.6,-0.00769,1e-05,0.84628]
[1776668247770,62.61,74778.72,81.6,-0.00779,1e-05,0.85599]
[1776668249747,62.61,74777.89,81.6,-0.00779,1e-05,0.85667]
[1776668249917,62.61,74777.89,81.6,-0.00779,1e-05,0.85667]
[1776668250000,62.61,74803.15,81.6,-0.00758,1e-05,0.83626]
[1776668250350,62.61,74803.15,81.6,-0.00758,1e-05,0.83626]
[1776668255095,62.61,74813.72,81.6,-0.00748,1e-05,0.82596]
[1776668260185,62.61,74822.77,81.6,-0.0074,1e-05,0.81883]
[1776668262901,62.61,74842.98,81.6,-0.00724,1e-05,0.80307]
[1776668267936,62.61,74843.08,81.6,-0.00724,1e-05,0.803]
[1776668272971,62.61,74836.07,81.6,-0.00729,1e-05,0.80843]
[1776668278006,62.61,74837.79,81.6,-0.00728,1e-05,0.80709]
[1776668281028,62.61,74821.61,81.6,-0.00741,1e-05,0.81974]
[1776668284049,62.61,74802.0,81.6,-0.00757,1e-05,0.83529]
[1776668289084,62.61,74800.64,81.6,-0.00759,1e-05,0.83637]
[1776668294118,62.61,74798.08,81.6,-0.00761,1e-05,0.83842]
[1776668298147,62.61,74808.42,81.6,-0.00752,1e-05,0.83017]
[1776668303183,62.61,74816.36,81.6,-0.00745,1e-05,0.82388]
[1776668308218,62.61,74817.16,81.6,-0.00745,1e-05,0.82324]
[1776668313253,62.61,74807.32,81.6,-0.00751,1e-05,0.82916]
[1776668318290,62.61,74801.61,81.6,-0.00756,1e-05,0.8337]
[1776668323325,62.61,74810.84,81.6,-0.00748,1e-05,0.82636]
[1776668328359,62.61,74810.72,81.6,-0.00748,1e-05,0.82646]
[1776668333395,62.61,74809.95,81.6,-0.00749,1e-05,0.82707]
[1776668338429,62.61,74801.71,81.6,-0.00756,1e-05,0.83362]
[1776668343465,62.61,74801.72,81.6,-0.00756,1e-05,0.83361]
[1776668348499,62.61,74801.14,81.6,-0.00756,1e-05,0.83408]
[1776668354542,62.61,74800.6,81.6,-0.00757,1e-05,0.83451]
[1776668360584,62.61,74800.13,81.6,-0.00757,1e-05,0.83488]
[1776668365619,62.61,74818.76,81.6,-0.00742,1e-05,0.82011]
[1776668370654,62.61,74820.18,81.6,-0.00741,1e-05,0.81899]
[1776668375689,62.61,74816.71,81.6,-0.00742,1e-05,0.81985]
[1776668377703,62.61,74835.18,81.6,-0.00727,1e-05,0.80542]
[1776668383745,62.61,74832.42,81.6,-0.00729,1e-05,0.80756]
[1776668386777,62.61,74819.58,81.6,-0.0074,1e-05,0.81759]
[1776668391812,62.61,74816.37,81.6,-0.00742,1e-05,0.82012]
[1776668396849,62.61,74818.52,81.6,-0.0074,1e-05,0.81843]
[1776668400353,62.61,74818.83,81.6,-0.0074,1e-05,0.81818]
[1776668400947,62.61,74818.65,81.6,-0.0074,1e-05,0.81832]
[1776668401163,62.61,74838.25,81.6,-0.00724,1e-05,0.80304]
[1776668402153,62.61,74838.25,81.6,-0.00724,1e-05,0.80304]
[1776668402247,62.61,74878.79,81.6,-0.00693,1e-05,0.77219]
[1776668403925,62.61,74842.33,81.6,-0.00721,1e-05,0.79989]
[1776668408962,62.61,74837.58,81.6,-0.00725,1e-05,0.80356]
[1776668411138,62.61,74837.15,81.6,-0.00725,1e-05,0.80389]
[1776668411982,62.61,74861.98,81.6,-0.00706,1e-05,0.78486]
[1776668416249,62.61,74860.37,81.6,-0.00707,1e-05,0.78608]
[1776668422058,62.61,74869.15,81.6,-0.007,1e-05,0.77944]
[1776668425079,62.61,74854.74,81.6,-0.00711,1e-05,0.79037]
[1776668430114,62.61,74852.41,81.6,-0.00713,1e-05,0.79215]
[1776668435149,62.61,74856.77,81.6,-0.00708,1e-05,0.787]
[1776668440184,62.61,74843.11,81.6,-0.00719,1e-05,0.79745]
[1776668445219,62.61,74868.19,81.6,-0.00699,1e-05,0.77835]
[1776668450255,62.61,74872.56,81.6,-0.00696,1e-05,0.77506]
[1776668452290,62.61,74882.67,81.6,-0.00688,1e-05,0.7675]
[1776668457325,62.61,74878.52,81.6,-0.00691,1e-05,0.7706]
[1776668462362,62.61,74877.28,81.6,-0.00692,1e-05,0.77153]
[1776668467397,62.61,74870.55,81.6,-0.00697,1e-05,0.77658]
[1776668472431,62.61,74851.64,81.6,-0.00712,1e-05,0.79091]
[1776668476460,62.61,74841.33,81.6,-0.0072,1e-05,0.79882]
[1776668479484,62.61,74830.06,81.6,-0.00729,1e-05,0.80754]
[1776668481856,62.61,74825.9,81.6,-0.00733,1e-05,0.81078]
[1776668481944,62.61,74825.9,81.6,-0.00733,1e-05,0.81078]
[1776668482031,62.61,74822.29,81.6,-0.00736,1e-05,0.8136]
[1776668483172,62.61,74822.29,81.6,-0.00736,1e-05,0.8136]
[1776668483217,62.62,74822.45,81.6,-0.00736,1e-05,0.81393]
[1776668483947,62.62,74822.45,81.6,-0.00736,1e-05,0.81393]
[1776668483977,62.62,74823.97,81.6,-0.00735,1e-05,0.81275]
[1776668487654,62.63,74823.98,81.6,-0.00736,1e-05,0.81365]
[1776668487669,62.64,74823.49,81.6,-0.00737,1e-05,0.81449]
[1776668488783,62.64,74823.49,81.6,-0.00737,1e-05,0.81449]
[1776668488845,62.64,74833.63,81.6,-0.00728,1e-05,0.80659]
[1776668493338,62.76,74822.83,81.6,-0.00745,1e-05,0.82222]
[1776668498616,63.12,74823.63,81.6,-0.00773,1e-05,0.84957]
[1776668502645,63.14,74833.73,81.6,-0.00766,1e-05,0.84333]
[1776668503506,63.14,74833.73,81.6,-0.00766,1e-05,0.84333]
[1776668503638,63.14,74833.73,81.6,-0.00766,1e-05,0.84333]
[1776668508870,63.17,74839.7,81.6,-0.00764,1e-05,0.84088]
[1776668510701,63.25,74854.92,81.6,-0.00757,1e-05,0.8343]
[1776668515736,63.28,74854.27,81.6,-0.0076,1e-05,0.83711]
[1776668518851,63.29,74854.06,81.6,-0.00761,1e-05,0.8382]
[1776668522431,63.31,74850.79,81.6,-0.00765,1e-05,0.84219]
[1776668522433,63.32,74852.02,81.6,-0.00765,1e-05,0.84213]
[1776668524355,63.32,74856.46,81.6,-0.00761,1e-05,0.8386]
[1776668524439,63.32,74861.4,81.6,-0.00757,1e-05,0.83469]
[1776668525807,63.32,74840.88,81.6,-0.00775,1e-05,0.8515]
[1776668530842,63.35,74841.48,81.6,-0.00777,1e-05,0.85335]
[1776668536490,63.38,74847.4,81.6,-0.00774,1e-05,0.85046]
[1776668536997,63.38,74846.22,81.6,-0.00775,1e-05,0.85187]
[1776668537580,63.39,74849.99,81.6,-0.00772,1e-05,0.84931]
[1776668537892,63.39,74855.09,81.6,-0.00768,1e-05,0.84524]
[1776668542927,63.39,74847.59,81.6,-0.00774,1e-05,0.85124]
[1776668548182,63.39,74851.45,81.6,-0.00771,1e-05,0.84815]
[1776668548969,63.39,74868.34,81.6,-0.00757,1e-05,0.83473]
[1776668554003,63.39,74869.45,81.6,-0.00755,1e-05,0.83196]
[1776668559039,63.39,74851.38,81.6,-0.0077,1e-05,0.84628]
[1776668564077,63.39,74859.12,81.6,-0.00763,1e-05,0.84012]
[1776668569112,63.39,74861.21,81.6,-0.00761,1e-05,0.83846]
[1776668574147,63.39,74860.37,81.6,-0.00762,1e-05,0.83913]
[1776668577168,63.39,74872.36,81.6,-0.00752,1e-05,0.82967]
[1776668582203,63.39,74867.75,81.6,-0.00756,1e-05,0.83329]
[1776668587239,63.39,74878.76,81.6,-0.00747,1e-05,0.82465]
[1776668592273,63.39,74882.1,81.6,-0.00744,1e-05,0.82205]
[1776668597308,63.39,74889.68,81.6,-0.00738,1e-05,0.81616]
[1776668602344,63.39,74881.14,81.6,-0.00745,1e-05,0.8228]
[1776668607379,63.39,74877.5,81.6,-0.00748,1e-05,0.82564]
[1776668612414,63.39,74882.97,81.6,-0.00742,1e-05,0.81949]
[1776668614428,63.39,74869.49,81.6,-0.00753,1e-05,0.83003]
[1776668615524,63.39,74869.49,81.6,-0.00753,1e-05,0.83003]
[1776668615435,63.39,74848.57,81.6,-0.0077,1e-05,0.84661]
[1776668616442,63.4,74842.86,81.6,-0.00776,1e-05,0.85164]
[1776668619463,63.52,74829.61,81.6,-0.00797,1e-05,0.87213]
[1776668624498,63.55,74823.28,81.6,-0.00805,1e-05,0.87968]
[1776668629538,63.58,74819.02,81.6,-0.00811,1e-05,0.88557]
[1776668634573,63.61,74816.08,81.6,-0.00816,1e-05,0.89039]
[1776668637595,63.63,74805.51,81.6,-0.00827,1e-05,0.90064]
[1776668642630,63.71,74799.94,81.6,-0.00839,1e-05,0.91204]
[1776668647666,63.85,74793.12,81.6,-0.00857,1e-05,0.92894]
[1776668652700,63.88,74793.08,81.6,-0.00859,1e-05,0.93141]
[1776668658743,63.91,74792.22,81.6,-0.00863,1e-05,0.93508]
[1776668663779,64.0,74781.01,81.6,-0.00881,1e-05,0.95148]
[1776668668814,64.17,74780.8,81.6,-0.00896,1e-05,0.96596]
[1776668669668,64.17,74780.8,81.6,-0.00896,1e-05,0.96596]
[1776668675584,64.18,74780.83,81.6,-0.00895,1e-05,0.96513]
[1776668678054,64.21,74783.62,81.6,-0.00895,1e-05,0.96485]
[1776668681905,64.24,74796.24,81.6,-0.00886,1e-05,0.95598]
[1776668686940,64.26,74794.89,81.6,-0.00889,1e-05,0.95939]
[1776668689961,64.28,74804.87,81.6,-0.00881,1e-05,0.95202]
[1776668693542,64.3,74794.64,81.6,-0.00893,1e-05,0.96273]
[1776668699045,64.33,74796.13,81.6,-0.00894,1e-05,0.96359]
[1776668704080,64.35,74801.14,81.6,-0.00891,1e-05,0.96136]
[1776668709114,64.38,74798.36,81.6,-0.00896,1e-05,0.96596]
[1776668714150,64.41,74792.65,81.6,-0.00904,1e-05,0.97351]
[1776668719185,64.43,74790.45,81.6,-0.00908,1e-05,0.97752]
[1776668724221,64.46,74787.57,81.6,-0.00913,1e-05,0.98208]
[1776668729255,64.48,74788.95,81.6,-0.00914,1e-05,0.98285]
[1776668734290,64.51,74787.99,81.6,-0.00915,1e-05,0.98356]
[1776668739326,64.53,74785.83,81.6,-0.00919,1e-05,0.98745]
[1776668742348,64.54,74768.89,81.6,-0.00937,1e-05,1.00382]
[1776668747383,64.56,74770.67,81.6,-0.00937,1e-05,1.00403]
[1776668749397,64.57,74780.93,81.6,-0.00928,1e-05,0.99552]
[1776668754432,64.6,74779.73,81.6,-0.00931,1e-05,0.99847]
[1776668759467,64.62,74776.79,81.6,-0.00936,1e-05,1.00297]
[1776668764502,64.64,74770.78,81.6,-0.00944,1e-05,1.01021]
[1776668769537,64.66,74769.52,81.6,-0.00947,1e-05,1.01309]
[1776668774574,64.68,74774.84,81.6,-0.00944,1e-05,1.01]
[1776668779608,64.7,74770.73,81.6,-0.0095,1e-05,1.01547]
[1776668780350,64.7,74770.73,81.6,-0.0095,1e-05,1.01547]
[1776668780616,64.7,74770.57,81.6,-0.0095,1e-05,1.01596]
[1776668786658,64.7,74771.29,81.6,-0.00949,1e-05,1.01531]
[1776668787651,64.7,74771.29,81.6,-0.00949,1e-05,1.01531]
[1776668787665,64.7,74771.5,81.6,-0.00949,1e-05,1.01512]
[1776668792703,64.72,74766.39,81.6,-0.00954,1e-05,1.01928]
[1776668798746,64.75,74769.18,81.6,-0.00953,1e-05,1.01871]
[1776668805795,64.77,74768.65,81.6,-0.00956,1e-05,1.0215]
[1776668810831,64.79,74768.45,81.6,-0.00958,1e-05,1.02331]
[1776668816873,64.82,74767.66,81.6,-0.00961,1e-05,1.02596]
[1776668822227,64.83,74767.05,81.6,-0.00963,1e-05,1.02779]
[1776668822917,64.84,74751.42,81.6,-0.0098,1e-05,1.04284]
[1776668828484,65.0,74753.47,81.6,-0.00992,1e-05,1.05452]
[1776668835012,65.1,74753.3,81.6,-0.01002,1e-05,1.06348]
[1776668841048,65.13,74753.45,81.6,-0.01005,1e-05,1.06647]
[1776668846084,65.16,74755.13,81.6,-0.01006,1e-05,1.06751]
[1776668850112,65.24,74739.53,81.6,-0.0103,1e-05,1.08909]
[1776668855147,65.37,74735.31,81.6,-0.01045,1e-05,1.10272]
[1776668860182,65.4,74738.46,81.6,-0.01044,1e-05,1.10219]
[1776668865217,65.43,74738.43,81.6,-0.01047,1e-05,1.10473]
[1776668870252,65.46,74737.81,81.6,-0.0105,1e-05,1.10782]
[1776668875287,65.49,74734.69,81.6,-0.01056,1e-05,1.11331]
[1776668880433,65.51,74735.99,81.6,-0.01057,1e-05,1.11399]
[1776668886364,65.65,74732.06,81.6,-0.01075,1e-05,1.13013]
[1776668887312,65.65,74732.06,81.6,-0.01075,1e-05,1.13013]
[1776668887371,65.65,74731.49,81.6,-0.01076,1e-05,1.13115]
[1776668892406,65.65,74728.74,81.6,-0.01079,1e-05,1.13385]
[1776668897441,65.65,74725.22,81.6,-0.01083,1e-05,1.13731]
[1776668902476,65.65,74725.22,81.6,-0.01083,1e-05,1.13731]
[1776668907511,65.65,74726.39,81.6,-0.01082,1e-05,1.13616]
[1776668912550,65.65,74734.54,81.6,-0.01071,1e-05,1.12582]
[1776668917585,65.65,74737.67,81.6,-0.01067,1e-05,1.12277]
[1776668918592,65.65,74748.19,81.6,-0.01056,1e-05,1.11256]
[1776668919828,65.65,74759.93,81.6,-0.01043,1e-05,1.10126]
[1776668920703,65.65,74783.29,81.6,-0.01019,1e-05,1.07906]
[1776668924634,65.65,74797.51,81.6,-0.01004,1e-05,1.06572]
[1776668926648,65.65,74810.06,81.6,-0.00991,1e-05,1.05406]
[1776668930676,65.65,74795.89,81.6,-0.01006,1e-05,1.06723]
[1776668932623,65.65,74789.52,81.6,-0.01012,1e-05,1.0732]
[1776668932690,65.65,74788.21,81.6,-0.01014,1e-05,1.07443]
[1776668937730,65.68,74791.63,81.6,-0.01013,1e-05,1.07382]
[1776668942765,65.71,74802.35,81.6,-0.01005,1e-05,1.06638]
[1776668947800,65.74,74803.28,81.6,-0.01007,1e-05,1.0681]
[1776668952835,65.99,74804.51,81.6,-0.01028,1e-05,1.08808]
[1776668959884,66.03,74804.01,81.6,-0.01033,1e-05,1.0922]
[1776668964918,66.06,74804.17,81.6,-0.01035,1e-05,1.09463]
[1776668969953,66.09,74806.7,81.6,-0.01036,1e-05,1.09478]
[1776668974991,66.12,74806.17,81.6,-0.01037,1e-05,1.09554]
[1776668978012,66.13,74793.88,81.6,-0.01051,1e-05,1.10876]
[1776668983048,66.16,74792.95,81.6,-0.01055,1e-05,1.11207]
[1776668988083,66.19,74790.48,81.6,-0.0106,1e-05,1.11683]
[1776668996139,66.23,74791.68,81.6,-0.01063,1e-05,1.11944]
[1776669001858,66.25,74792.06,81.6,-0.01065,1e-05,1.12095]
[1776669002597,66.27,74776.49,81.6,-0.01083,1e-05,1.13742]
[1776669006210,66.28,74786.95,81.6,-0.01073,1e-05,1.12855]
[1776669011245,66.31,74786.48,81.6,-0.01076,1e-05,1.13127]
[1776669016282,66.33,74781.03,81.6,-0.01084,1e-05,1.1388]
[1776669021317,66.36,74783.21,81.6,-0.01084,1e-05,1.13885]
[1776669026353,66.38,74783.44,81.6,-0.01087,1e-05,1.1408]
[1776669031387,66.4,74783.65,81.6,-0.01086,1e-05,1.14039]
[1776669034728,66.42,74804.55,81.6,-0.01066,1e-05,1.12189]
[1776669040450,66.45,74808.48,81.6,-0.01064,1e-05,1.12045]
[1776669045485,66.48,74815.67,81.6,-0.01059,1e-05,1.11588]
[1776669050520,66.51,74816.65,81.6,-0.01061,1e-05,1.11776]
[1776669055555,66.54,74818.05,81.6,-0.01062,1e-05,1.11876]
[1776669060590,66.56,74819.01,81.6,-0.01064,1e-05,1.12018]
[1776669065625,66.59,74818.84,81.6,-0.01067,1e-05,1.12266]
[1776669068645,66.6,74806.1,81.6,-0.01082,1e-05,1.13632]
[1776669073681,66.63,74806.98,81.6,-0.01083,1e-05,1.13769]
[1776669078716,66.65,74804.39,81.6,-0.01088,1e-05,1.14235]
[1776669083751,66.68,74804.31,81.6,-0.01091,1e-05,1.14455]
[1776669085765,66.69,74790.27,81.6,-0.01107,1e-05,1.15911]
[1776669090963,66.82,74789.82,81.6,-0.01121,1e-05,1.17151]
[1776669096842,66.89,74792.73,81.6,-0.01122,1e-05,1.17214]
[1776669099862,66.9,74806.85,81.6,-0.01107,1e-05,1.15937]
[1776669104900,66.92,74803.89,81.6,-0.01113,1e-05,1.16424]
[1776669109935,66.94,74800.53,81.6,-0.01118,1e-05,1.16943]
[1776669114969,66.96,74801.96,81.6,-0.01119,1e-05,1.16987]
[1776669120017,66.98,74802.81,81.6,-0.0112,1e-05,1.17086]
[1776669125041,67.0,74806.32,81.6,-0.01118,1e-05,1.16924]
[1776669131083,67.03,74805.63,81.6,-0.01121,1e-05,1.17211]
[1776669136118,67.05,74805.53,81.6,-0.01123,1e-05,1.174]
[1776669142162,67.07,74813.83,81.6,-0.01117,1e-05,1.16798]
[1776669147194,67.09,74816.63,81.6,-0.01116,1e-05,1.16707]
[1776669152230,67.11,74815.44,81.6,-0.01117,1e-05,1.16764]
[1776669158273,67.14,74816.37,81.6,-0.01118,1e-05,1.16889]
[1776669162301,67.15,74828.54,81.6,-0.01106,1e-05,1.15842]
[1776669167336,67.17,74829.41,81.6,-0.01107,1e-05,1.15947]
[1776669170357,67.19,74840.76,81.6,-0.01096,1e-05,1.14957]
[1776669175397,67.21,74843.63,81.6,-0.01095,1e-05,1.14876]
[1776669180432,67.23,74845.88,81.6,-0.01095,1e-05,1.14856]
[1776669182449,67.24,74857.68,81.6,-0.01083,1e-05,1.13799]
[1776669186477,67.26,74868.73,81.6,-0.01074,1e-05,1.12908]
[1776669191512,67.28,74868.85,81.6,-0.01076,1e-05,1.1311]
[1776669196547,67.31,74874.41,81.6,-0.01072,1e-05,1.12793]
[1776669201606,67.33,74873.45,81.6,-0.01076,1e-05,1.131]
[1776669206641,67.36,74871.6,81.6,-0.0108,1e-05,1.1349]
[1776669211676,67.47,74871.93,81.6,-0.01088,1e-05,1.14217]
[1776669215704,67.53,74858.73,81.6,-0.01108,1e-05,1.1602]
[1776669220739,67.55,74856.31,81.6,-0.01113,1e-05,1.16445]
[1776669225774,67.57,74855.65,81.6,-0.01116,1e-05,1.16698]
[1776669230809,67.63,74847.92,81.6,-0.0113,1e-05,1.1796]
[1776669235844,67.79,74847.84,81.6,-0.01145,1e-05,1.19363]
[1776669240879,67.96,74848.33,81.6,-0.01162,1e-05,1.20875]
[1776669245914,68.12,74842.54,81.6,-0.01184,1e-05,1.22873]
[1776669250949,68.25,74842.72,81.6,-0.01198,1e-05,1.24102]
[1776669255983,68.38,74842.26,81.6,-0.01211,1e-05,1.25274]
[1776669260021,68.41,74829.26,81.6,-0.01229,1e-05,1.26868]
[1776669265056,68.43,74827.45,81.6,-0.01234,1e-05,1.27308]
[1776669270091,68.46,74820.55,81.6,-0.01245,1e-05,1.28251]
[1776669275125,68.47,74821.66,81.6,-0.01242,1e-05,1.27957]
[1776669280161,68.47,74819.59,81.6,-0.01245,1e-05,1.28248]
[1776669285195,68.48,74822.71,81.6,-0.01242,1e-05,1.27998]
[1776669287210,68.49,74833.94,81.6,-0.01229,1e-05,1.26869]
[1776669292246,68.5,74833.8,81.6,-0.0123,1e-05,1.26969]
[1776669298288,68.51,74833.61,81.6,-0.01232,1e-05,1.27089]
[1776669301310,68.51,74822.08,81.6,-0.01246,1e-05,1.2833]
[1776669306347,68.52,74818.79,81.6,-0.01251,1e-05,1.28738]
[1776669311382,68.53,74817.64,81.6,-0.01253,1e-05,1.28923]
[1776669315411,68.53,74805.02,81.6,-0.01268,1e-05,1.30295]
[1776669320445,68.54,74802.97,81.6,-0.01271,1e-05,1.30562]
[1776669326487,68.54,74805.67,81.6,-0.01269,1e-05,1.3034]
[1776669331522,68.55,74797.81,81.6,-0.01276,1e-05,1.30962]
[1776669336557,68.55,74794.1,81.6,-0.01281,1e-05,1.314]
[1776669341592,68.56,74794.97,81.6,-0.01281,1e-05,1.31353]
[1776669344615,68.56,74784.88,81.6,-0.01294,1e-05,1.32449]
[1776669349650,68.56,74780.07,81.6,-0.013,1e-05,1.32998]
[1776669354685,68.57,74778.64,81.6,-0.01302,1e-05,1.33184]
[1776669359720,68.57,74778.91,81.6,-0.01302,1e-05,1.33189]
[1776669364756,68.58,74770.01,81.6,-0.01313,1e-05,1.34178]
[1776669366770,68.58,74759.62,81.6,-0.01326,1e-05,1.35312]
[1776669371805,68.58,74758.15,81.6,-0.01328,1e-05,1.35486]
[1776669380870,68.58,74758.02,81.6,-0.01329,1e-05,1.35529]
[1776669385906,68.58,74753.84,81.6,-0.01334,1e-05,1.35996]
[1776669390952,68.58,74753.32,81.6,-0.01335,1e-05,1.3606]
[1776669395987,68.58,74760.06,81.6,-0.01324,1e-05,1.35072]
[1776669401023,68.59,74760.12,81.6,-0.01324,1e-05,1.35079]
[1776669406057,68.59,74760.3,81.6,-0.01324,1e-05,1.35072]
[1776669411093,68.59,74760.15,81.6,-0.01325,1e-05,1.351]
[1776669414114,68.59,74777.24,81.6,-0.01303,1e-05,1.33268]
[1776669419149,68.59,74782.01,81.6,-0.01298,1e-05,1.32787]
[1776669424184,68.6,74781.77,81.6,-0.01299,1e-05,1.32845]
[1776669429218,68.6,74782.38,81.6,-0.01298,1e-05,1.32812]
[1776669434254,68.6,74783.34,81.6,-0.01297,1e-05,1.32744]
[1776669439289,68.61,74784.46,81.6,-0.01296,1e-05,1.32659]
[1776669442317,68.61,74797.77,81.6,-0.0128,1e-05,1.31266]
[1776669444329,68.61,74808.88,81.6,-0.01267,1e-05,1.30116]
[1776669449363,68.62,74809.28,81.6,-0.01267,1e-05,1.3013]
[1776669454400,68.62,74821.89,81.6,-0.01251,1e-05,1.28609]
[1776669459435,68.63,74828.09,81.6,-0.01244,1e-05,1.28036]
[1776669464469,68.64,74820.98,81.6,-0.01253,1e-05,1.28847]
[1776669469505,68.65,74820.83,81.6,-0.01254,1e-05,1.28932]
[1776669472529,68.65,74832.24,81.6,-0.01241,1e-05,1.2779]
[1776669477564,68.66,74838.98,81.6,-0.01234,1e-05,1.27179]
[1776669483609,68.67,74839.83,81.6,-0.01234,1e-05,1.27194]
[1776669488641,68.68,74832.87,81.6,-0.01243,1e-05,1.27994]
[1776669493675,68.69,74833.25,81.6,-0.01244,1e-05,1.28031]
[1776669498713,68.7,74832.66,81.6,-0.01245,1e-05,1.28166]
[1776669503748,68.7,74836.49,81.6,-0.01242,1e-05,1.27841]
[1776669509796,68.71,74836.36,81.6,-0.01243,1e-05,1.27945]
[1776669514830,68.72,74842.19,81.6,-0.01234,1e-05,1.27163]
[1776669515838,68.72,74852.94,81.6,-0.01222,1e-05,1.26077]
[1776669520872,68.75,74843.21,81.6,-0.01236,1e-05,1.27328]
[1776669525908,68.76,74848.22,81.6,-0.01231,1e-05,1.26894]
[1776669530942,68.77,74848.5,81.6,-0.01232,1e-05,1.2695]
[1776669535978,68.78,74848.03,81.6,-0.01233,1e-05,1.27081]
[1776669541015,68.79,74847.07,81.6,-0.01236,1e-05,1.27278]
[1776669546049,68.8,74843.97,81.6,-0.0124,1e-05,1.27675]
[1776669551083,68.8,74837.22,81.6,-0.01249,1e-05,1.28447]
[1776669556118,68.81,74837.93,81.6,-0.01249,1e-05,1.28442]
[1776669561153,68.82,74830.62,81.6,-0.01258,1e-05,1.29269]
[1776669566189,68.83,74831.36,81.6,-0.01258,1e-05,1.29252]
[1776669571224,68.83,74831.88,81.6,-0.01256,1e-05,1.29]
[1776669576260,68.84,74832.65,81.6,-0.01255,1e-05,1.28982]
[1776669579282,68.84,74844.57,81.6,-0.01242,1e-05,1.27786]
[1776669584317,68.85,74845.9,81.6,-0.01241,1e-05,1.27724]
[1776669589352,68.86,74847.35,81.6,-0.0124,1e-05,1.27649]
[1776669592372,68.86,74857.72,81.6,-0.01229,1e-05,1.26629]
[1776669593380,68.87,74876.35,81.6,-0.01207,1e-05,1.2475]
[1776669595395,68.87,74894.3,81.6,-0.01187,1e-05,1.22966]
[1776669597409,68.88,74931.08,81.6,-0.01147,1e-05,1.194]
[1776669602444,68.89,74931.05,81.6,-0.01148,1e-05,1.19549]
[1776669607479,68.91,74933.43,81.6,-0.01147,1e-05,1.19461]
[1776669612514,68.93,74945.14,81.6,-0.01136,1e-05,1.18469]
[1776669617549,68.94,74953.82,81.6,-0.01129,1e-05,1.17786]
[1776669621578,68.99,74976.05,81.6,-0.01109,1e-05,1.1604]
[1776669626609,69.08,74979.63,81.6,-0.01114,1e-05,1.16476]
[1776669628622,69.09,74990.48,81.6,-0.01103,1e-05,1.15516]
[1776669632662,69.11,75013.54,81.6,-0.01079,1e-05,1.13294]
[1776669636690,69.17,75024.02,81.6,-0.01073,1e-05,1.1283]
[1776669639711,69.18,75034.5,81.6,-0.01064,1e-05,1.11983]
[1776669644746,69.21,75038.42,81.6,-0.01062,1e-05,1.1183]
[1776669650127,69.23,75041.3,81.6,-0.01061,1e-05,1.11732]
[1776669655823,69.35,75046.78,81.6,-0.01067,1e-05,1.12259]
[1776669660154,69.37,75061.06,81.6,-0.01054,1e-05,1.11116]
[1776669663040,69.38,75071.17,81.6,-0.01045,1e-05,1.10281]
[1776669664926,69.44,75083.63,81.6,-0.01038,1e-05,1.09691]
[1776669666116,69.44,75106.79,81.6,-0.01015,1e-05,1.07617]
[1776669666947,69.51,75117.84,81.6,-0.0101,1e-05,1.07158]
[1776669671971,69.74,75125.41,81.6,-0.01023,1e-05,1.08369]
[1776669677197,70.01,75149.23,81.6,-0.01024,1e-05,1.08487]
[1776669679431,70.06,75154.84,81.6,-0.01023,1e-05,1.08419]
[1776669679461,70.17,75163.41,81.6,-0.01025,1e-05,1.0855]
[1776669680395,70.17,75163.41,81.6,-0.01025,1e-05,1.0855]
[1776669680603,70.17,75163.41,81.6,-0.01025,1e-05,1.0855]
[1776669680613,70.17,75194.32,81.6,-0.00995,1e-05,1.05844]
[1776669681631,70.17,75208.04,81.6,-0.00982,1e-05,1.04661]
[1776669682427,70.17,75229.11,81.6,-0.00962,1e-05,1.02865]
[1776669683726,70.17,75239.69,81.6,-0.00953,1e-05,1.01973]
[1776669684111,70.17,75267.19,81.6,-0.00928,1e-05,0.99684]
[1776669688229,70.17,75282.26,81.6,-0.00915,1e-05,0.98448]
[1776669689178,70.17,75311.87,81.6,-0.00889,1e-05,0.96057]
[1776669690480,70.17,75330.07,81.6,-0.00873,1e-05,0.94611]
[1776669691663,70.17,75346.15,81.6,-0.00858,1e-05,0.93141]
[1776669696715,70.17,75348.31,81.6,-0.00856,1e-05,0.92973]
[1776669698265,70.17,75365.47,81.6,-0.00842,1e-05,0.91645]
[1776669699270,70.17,75382.26,81.6,-0.00829,1e-05,0.90362]
[1776669700665,70.17,75364.7,81.6,-0.00843,1e-05,0.91705]
[1776669703591,70.17,75370.51,81.6,-0.00838,1e-05,0.91259]
[1776669703692,70.17,75362.84,81.6,-0.00844,1e-05,0.91848]
[1776669704094,70.17,75362.84,81.6,-0.00844,1e-05,0.91848]
[1776669704729,70.17,75362.84,81.6,-0.00844,1e-05,0.91848]
[1776669704946,70.17,75365.0,81.6,-0.00843,1e-05,0.91682]
[1776669705606,70.17,75326.94,81.6,-0.00874,1e-05,0.94648]
[1776669705947,70.17,75326.94,81.6,-0.00874,1e-05,0.94648]
[1776669706326,70.17,75314.39,81.6,-0.00885,1e-05,0.95644]
[1776669708340,70.29,75280.17,81.6,-0.00924,1e-05,0.99318]
[1776669713383,70.58,75303.16,81.6,-0.00928,1e-05,0.99723]
[1776669718418,70.94,75290.05,81.6,-0.0097,1e-05,1.03585]
[1776669720432,71.0,75269.43,81.6,-0.00994,1e-05,1.05803]
[1776669723453,71.17,75281.49,81.6,-0.00997,1e-05,1.06157]
[1776669724460,71.18,75293.2,81.6,-0.00987,1e-05,1.05203]
[1776669726474,71.36,75304.52,81.6,-0.00992,1e-05,1.05641]
[1776669731509,71.6,75310.19,81.6,-0.01007,1e-05,1.07043]
[1776669733523,71.6,75331.3,81.6,-0.00987,1e-05,1.05293]
[1776669735537,71.67,75317.95,81.6,-0.01005,1e-05,1.06941]
[1776669736547,71.78,75294.97,81.6,-0.01037,1e-05,1.09823]
[1776669737554,71.83,75273.49,81.6,-0.01062,1e-05,1.1211]
[1776669742589,71.96,75269.67,81.6,-0.01078,1e-05,1.13557]
[1776669745613,71.97,75297.38,81.6,-0.01051,1e-05,1.11169]
[1776669750652,72.04,75278.52,81.6,-0.01076,1e-05,1.13393]
[1776669752661,72.12,75257.6,81.6,-0.01102,1e-05,1.15681]
[1776669757701,72.13,75248.1,81.6,-0.01112,1e-05,1.1666]
[1776669762866,72.14,75257.35,81.6,-0.01104,1e-05,1.15901]
[1776669768705,72.17,75269.5,81.6,-0.01094,1e-05,1.15005]
[1776669768796,72.17,75283.11,81.6,-0.01081,1e-05,1.13814]
[1776669769803,72.17,75294.44,81.6,-0.0107,1e-05,1.12839]
[1776669770812,72.17,75309.01,81.6,-0.01056,1e-05,1.11553]
[1776669771818,72.17,75324.34,81.6,-0.01041,1e-05,1.10214]
[1776669773940,72.19,75311.02,81.6,-0.01055,1e-05,1.11486]
[1776669776862,72.24,75293.36,81.6,-0.01077,1e-05,1.1346]
[1776669777869,72.28,75281.62,81.6,-0.01092,1e-05,1.14831]
[1776669780889,72.29,75300.78,81.6,-0.01074,1e-05,1.1321]
[1776669781898,72.29,75318.43,81.6,-0.01057,1e-05,1.11686]
[1776669782905,72.34,75284.24,81.6,-0.01094,1e-05,1.15073]
[1776669787940,72.35,75286.49,81.6,-0.01094,1e-05,1.15013]
[1776669788947,72.36,75304.63,81.6,-0.01076,1e-05,1.13423]
[1776669789954,72.36,75327.25,81.6,-0.01054,1e-05,1.11462]
[1776669791969,72.37,75339.79,81.6,-0.01043,1e-05,1.1044]
[1776669794410,72.37,75342.17,81.6,-0.01041,1e-05,1.1027]
[1776669794770,72.38,75345.12,81.6,-0.01039,1e-05,1.10089]
[1776669795645,72.38,75345.12,81.6,-0.01039,1e-05,1.10089]
[1776669795714,72.38,75344.43,81.6,-0.0104,1e-05,1.10149]
[1776669801033,72.45,75344.69,81.6,-0.01045,1e-05,1.10637]
[1776669806068,72.51,75357.78,81.6,-0.01038,1e-05,1.10007]
[1776669807564,72.6,75369.87,81.6,-0.01035,1e-05,1.09696]
[1776669813135,72.83,75386.9,81.6,-0.01036,1e-05,1.09835]
[1776669814142,72.84,75404.27,81.6,-0.0102,1e-05,1.08387]
[1776669815149,72.88,75420.94,81.6,-0.01009,1e-05,1.07343]
[1776669817278,72.94,75445.91,81.6,-0.00991,1e-05,1.05699]
[1776669818576,73.05,75460.0,81.6,-0.00987,1e-05,1.05352]
[1776669819192,73.05,75484.95,81.6,-0.00965,1e-05,1.03305]
[1776669822795,73.28,75504.6,81.6,-0.00966,1e-05,1.03491]
[1776669823236,73.28,75525.38,81.6,-0.00948,1e-05,1.01815]
[1776669824749,73.4,75515.28,81.6,-0.00966,1e-05,1.03526]
[1776669827901,73.53,75555.94,81.6,-0.00941,1e-05,1.01203]
[1776669829320,73.59,75572.38,81.6,-0.00932,1e-05,1.00345]
[1776669830343,73.64,75560.82,81.6,-0.00946,1e-05,1.01704]
[1776669834377,73.94,75545.42,81.6,-0.00984,1e-05,1.05172]
[1776669838415,74.15,75515.66,81.6,-0.01028,1e-05,1.09262]
[1776669840429,74.24,75503.07,81.6,-0.01047,1e-05,1.1101]
[1776669841436,74.28,75478.37,81.6,-0.01074,1e-05,1.13442]
[1776669844468,74.32,75491.66,81.6,-0.01065,1e-05,1.12628]
[1776669846973,74.36,75479.33,81.6,-0.0108,1e-05,1.13999]
[1776669849499,74.46,75496.04,81.6,-0.01073,1e-05,1.13347]
[1776669852520,74.56,75480.03,81.6,-0.01097,1e-05,1.15548]
[1776669853527,74.59,75465.05,81.6,-0.01114,1e-05,1.17099]
[1776669855747,74.6,75449.25,81.6,-0.0113,1e-05,1.18521]
[1776669857311,74.62,75447.24,81.6,-0.01134,1e-05,1.18908]
[1776669857940,74.62,75490.18,81.6,-0.01092,1e-05,1.15126]
[1776669858762,74.64,75546.31,81.6,-0.01041,1e-05,1.10503]
[1776669859670,74.64,75546.31,81.6,-0.01041,1e-05,1.10503]
[1776669860081,74.64,75573.27,81.6,-0.01016,1e-05,1.08258]
[1776669861591,74.7,75547.97,81.6,-0.01044,1e-05,1.10826]
[1776669866596,74.95,75543.94,81.6,-0.01069,1e-05,1.13071]
[1776669867100,75.01,75558.72,81.6,-0.0106,1e-05,1.12281]
[1776669870663,75.15,75583.26,81.6,-0.01049,1e-05,1.11321]
[1776669871671,75.21,75568.14,81.6,-0.01066,1e-05,1.12822]
[1776669873684,75.33,75552.19,81.6,-0.01091,1e-05,1.15118]
[1776669875018,75.33,75585.96,81.6,-0.0106,1e-05,1.12289]
[1776669879731,75.58,75552.92,81.6,-0.01112,1e-05,1.17051]
[1776669882951,75.66,75541.66,81.6,-0.0113,1e-05,1.1867]
[1776669884076,75.66,75520.34,81.6,-0.01152,1e-05,1.2057]
[1776669884769,75.66,75502.15,81.6,-0.0117,1e-05,1.22209]
[1776669886783,75.68,75480.66,81.6,-0.01194,1e-05,1.24329]
[1776669887801,75.68,75463.6,81.6,-0.01211,1e-05,1.25898]
[1776669888808,75.68,75453.02,81.6,-0.01223,1e-05,1.26878]
[1776669892839,75.68,75440.53,81.6,-0.01236,1e-05,1.28042]
[1776669895861,75.68,75424.24,81.6,-0.01253,1e-05,1.29566]
[1776669899890,75.68,75411.19,81.6,-0.01267,1e-05,1.30785]
[1776669902943,75.68,75399.49,81.6,-0.0128,1e-05,1.31885]
[1776669903948,75.68,75388.93,81.6,-0.01291,1e-05,1.32891]
[1776669907642,75.68,75385.57,81.6,-0.01294,1e-05,1.33187]
[1776669908219,75.68,75385.57,81.6,-0.01294,1e-05,1.33187]
[1776669907973,75.68,75415.67,81.6,-0.01262,1e-05,1.3031]
[1776669908980,75.67,75422.26,81.6,-0.01254,1e-05,1.29678]
[1776669914015,75.67,75427.87,81.6,-0.01248,1e-05,1.29133]
[1776669917038,75.67,75407.11,81.6,-0.0127,1e-05,1.31091]
[1776669918106,75.67,75384.39,81.6,-0.01295,1e-05,1.33265]
[1776669919055,75.67,75370.54,81.6,-0.01311,1e-05,1.34601]
[1776669922076,75.67,75394.24,81.6,-0.01284,1e-05,1.32279]
[1776669926104,75.66,75377.1,81.6,-0.01303,1e-05,1.33892]
[1776669928120,75.66,75388.99,81.6,-0.01289,1e-05,1.32726]
[1776669930134,75.66,75375.55,81.6,-0.01304,1e-05,1.34006]
[1776669935174,75.65,75361.15,81.6,-0.01317,1e-05,1.351]
[1776669938196,75.65,75375.69,81.6,-0.013,1e-05,1.33638]
[1776669941958,75.64,75361.68,81.6,-0.01315,1e-05,1.34894]
[1776669942974,75.63,75348.34,81.6,-0.01329,1e-05,1.36188]
[1776669945028,75.63,75337.92,81.6,-0.01341,1e-05,1.37185]
[1776669949294,75.62,75320.62,81.6,-0.0136,1e-05,1.38836]
[1776669951309,75.6,75310.51,81.6,-0.0137,1e-05,1.3965]
[1776669956419,75.59,75316.32,81.6,-0.01362,1e-05,1.38988]
[1776669957651,75.58,75300.04,81.6,-0.0138,1e-05,1.40563]
[1776669961998,75.51,75276.99,81.6,-0.01399,1e-05,1.42201]
[1776669963177,75.5,75261.02,81.6,-0.01418,1e-05,1.43811]
[1776669964028,75.5,75250.31,81.6,-0.01431,1e-05,1.44887]
[1776669964408,75.5,75237.87,81.6,-0.01446,1e-05,1.46179]
[1776669966422,75.43,75225.0,81.6,-0.01454,1e-05,1.46898]
[1776669968799,75.32,75235.61,81.6,-0.0143,1e-05,1.44806]
[1776669969448,75.32,75249.47,81.6,-0.01413,1e-05,1.43375]
[1776669971462,75.23,75260.2,81.6,-0.01391,1e-05,1.41471]
[1776669976857,75.15,75267.79,81.6,-0.01374,1e-05,1.40006]
[1776669981836,75.12,75246.19,81.6,-0.01396,1e-05,1.4188]
[1776669982551,75.12,75222.7,81.6,-0.01424,1e-05,1.443]
[1776669985857,75.08,75236.31,81.6,-0.01404,1e-05,1.42567]
[1776669988850,75.08,75239.85,81.6,-0.014,1e-05,1.42152]
[1776669990608,75.02,75219.13,81.6,-0.01418,1e-05,1.43766]
[1776669995643,74.9,75227.59,81.6,-0.01394,1e-05,1.41566]
[1776670000678,74.77,75226.21,81.6,-0.01382,1e-05,1.40568]
[1776670002692,74.72,75211.11,81.6,-0.01395,1e-05,1.41641]
[1776670007729,74.71,75216.04,81.6,-0.01388,1e-05,1.41021]
[1776670012764,74.7,75209.48,81.6,-0.01394,1e-05,1.41582]
[1776670015785,74.69,75194.86,81.6,-0.01411,1e-05,1.43019]
[1776670020833,74.65,75206.77,81.6,-0.01393,1e-05,1.4144]
[1776670025112,74.64,75213.6,81.6,-0.01384,1e-05,1.40674]
[1776670025676,74.62,75215.75,81.6,-0.01379,1e-05,1.40241]
[1776670029891,74.56,75204.77,81.6,-0.01386,1e-05,1.40877]
[1776670031911,74.54,75229.16,81.6,-0.01355,1e-05,1.38161]
[1776670037141,74.53,75225.59,81.6,-0.01358,1e-05,1.38455]
[1776670037529,74.53,75229.58,81.6,-0.01353,1e-05,1.38035]
[1776670042988,74.43,75243.18,81.6,-0.01328,1e-05,1.35797]
[1776670046010,74.39,75260.74,81.6,-0.01304,1e-05,1.33736]
[1776670048026,74.38,75245.77,81.6,-0.0132,1e-05,1.3513]
[1776670049031,74.37,75223.49,81.6,-0.01345,1e-05,1.37256]
[1776670054174,74.33,75227.33,81.6,-0.01333,1e-05,1.36193]
[1776670055073,74.3,75211.72,81.6,-0.01348,1e-05,1.37507]
[1776670060161,74.29,75206.86,81.6,-0.01353,1e-05,1.37939]
[1776670060233,74.29,75259.39,81.6,-0.01293,1e-05,1.32686]
[1776670062387,74.29,75275.88,81.6,-0.01274,1e-05,1.31064]
[1776670068170,74.29,75289.07,81.6,-0.01259,1e-05,1.29774]
[1776670073238,74.29,75283.79,81.6,-0.01265,1e-05,1.3028]
[1776670077235,74.28,75269.92,81.6,-0.0128,1e-05,1.31577]
[1776670080256,74.28,75251.69,81.6,-0.013,1e-05,1.33352]
[1776670081263,74.28,75241.06,81.6,-0.01312,1e-05,1.34396]
[1776670086301,74.24,75245.65,81.6,-0.01304,1e-05,1.33645]
[1776670091336,74.24,75240.21,81.6,-0.0131,1e-05,1.34145]
[1776670095365,74.23,75228.68,81.6,-0.01321,1e-05,1.35173]
[1776670100405,74.17,75226.56,81.6,-0.01318,1e-05,1.34896]
[1776670105440,74.12,75228.56,81.6,-0.01311,1e-05,1.34223]
[1776670110476,74.1,75232.1,81.6,-0.01305,1e-05,1.33685]
[1776670115511,74.08,75232.26,81.6,-0.013,1e-05,1.3323]
[1776670118532,74.07,75221.37,81.6,-0.01311,1e-05,1.34222]
[1776670121557,74.05,75206.97,81.6,-0.01327,1e-05,1.3554]
[1776670122560,74.04,75191.98,81.6,-0.01343,1e-05,1.36945]
[1776670127594,74.02,75189.86,81.6,-0.01343,1e-05,1.36991]
[1776670133326,74.02,75188.67,81.6,-0.01344,1e-05,1.37054]
[1776670138673,73.93,75189.0,81.6,-0.01336,1e-05,1.36301]
[1776670143710,73.9,75199.09,81.6,-0.01321,1e-05,1.34992]
[1776670148745,73.84,75198.35,81.6,-0.01316,1e-05,1.3455]
[1776670153780,73.8,75196.37,81.6,-0.01313,1e-05,1.34339]
[1776670156801,73.78,75181.83,81.6,-0.01329,1e-05,1.35674]
[1776670161836,73.71,75171.86,81.6,-0.01333,1e-05,1.36059]
[1776670164857,73.67,75193.28,81.6,-0.01305,1e-05,1.33566]
[1776670166871,73.66,75206.29,81.6,-0.01289,1e-05,1.32193]
[1776670172106,73.66,75212.05,81.6,-0.01282,1e-05,1.31605]
[1776670177230,73.66,75216.24,81.6,-0.01275,1e-05,1.30914]
[1776670182983,73.65,75216.18,81.6,-0.01274,1e-05,1.3087]
[1776670188018,73.64,75215.88,81.6,-0.01273,1e-05,1.30802]
[1776670193054,73.64,75223.23,81.6,-0.01264,1e-05,1.30017]
[1776670196026,73.64,75230.31,81.6,-0.01257,1e-05,1.2932]
[1776670201110,73.64,75237.11,81.6,-0.01249,1e-05,1.28701]
[1776670202122,73.64,75248.86,81.6,-0.01237,1e-05,1.27581]
[1776670207162,73.66,75255.33,81.6,-0.01232,1e-05,1.27156]
[1776670210183,73.67,75243.43,81.6,-0.01245,1e-05,1.28349]
[1776670212197,73.68,75256.81,81.6,-0.01231,1e-05,1.27109]
[1776670213463,73.68,75270.08,81.6,-0.01217,1e-05,1.25848]
[1776670219246,73.71,75270.82,81.6,-0.01219,1e-05,1.26044]
[1776670224285,73.71,75264.38,81.6,-0.01226,1e-05,1.26683]
[1776670228314,73.71,75252.38,81.6,-0.0124,1e-05,1.2785]
[1776670230328,73.71,75240.41,81.6,-0.01253,1e-05,1.29023]
[1776670231125,73.71,75240.41,81.6,-0.01253,1e-05,1.29023]
[1776670231339,73.71,75199.63,81.6,-0.01296,1e-05,1.32756]
[1776670231880,73.71,75199.63,81.6,-0.01296,1e-05,1.32756]
[1776670232346,73.71,75190.53,81.6,-0.01307,1e-05,1.33662]
[1776670233591,73.71,75190.53,81.6,-0.01307,1e-05,1.33662]
[1776670233366,73.71,75178.84,81.6,-0.0132,1e-05,1.34825]
[1776670234222,73.71,75178.84,81.6,-0.0132,1e-05,1.34825]
[1776670234363,73.71,75158.47,81.6,-0.01344,1e-05,1.36876]
[1776670237404,73.71,75180.75,81.6,-0.01317,1e-05,1.3459]
[1776670239416,73.71,75158.03,81.6,-0.01344,1e-05,1.36865]
[1776670242437,73.7,75168.7,81.6,-0.01331,1e-05,1.35745]
[1776670245458,73.7,75157.59,81.6,-0.01343,1e-05,1.3684]
[1776670248259,73.7,75163.26,81.6,-0.01336,1e-05,1.3624]
[1776670253516,73.69,75165.84,81.6,-0.01333,1e-05,1.3591]
[1776670258515,73.68,75165.93,81.6,-0.01332,1e-05,1.3586]
[1776670262595,73.68,75142.47,81.6,-0.01359,1e-05,1.38207]
[1776670265617,73.67,75127.58,81.6,-0.01377,1e-05,1.397]
[1776670269649,73.67,75114.96,81.6,-0.01391,1e-05,1.40944]
[1776670275659,73.66,75110.22,81.6,-0.01396,1e-05,1.41341]
[1776670276699,73.65,75095.03,81.6,-0.01414,1e-05,1.42893]
[1776670278536,73.65,75077.55,81.6,-0.01435,1e-05,1.447]
[1776670280314,73.64,75063.8,81.6,-0.01452,1e-05,1.46115]
[1776670285492,73.63,75059.33,81.6,-0.01456,1e-05,1.46479]
[1776670285516,73.63,75043.68,81.6,-0.01476,1e-05,1.48139]
[1776670291251,73.61,75038.02,81.6,-0.01481,1e-05,1.4859]
[1776670296839,73.58,75027.77,81.6,-0.01489,1e-05,1.49182]
[1776670302607,73.57,75032.53,81.6,-0.01481,1e-05,1.48526]
[1776670302617,73.57,75045.42,81.6,-0.01464,1e-05,1.47096]
[1776670302881,73.53,75060.02,81.6,-0.01442,1e-05,1.45225]
[1776670305905,73.53,75088.81,81.6,-0.01406,1e-05,1.42121]
[1776670311238,73.45,75091.53,81.6,-0.01395,1e-05,1.41154]
[1776670313962,73.41,75073.84,81.6,-0.01412,1e-05,1.42592]
[1776670318996,73.39,75064.94,81.6,-0.01421,1e-05,1.43421]
[1776670323032,73.38,75078.38,81.6,-0.01404,1e-05,1.41912]
[1776670323740,73.38,75078.38,81.6,-0.01404,1e-05,1.41912]
[1776670324190,73.36,75093.06,81.6,-0.01383,1e-05,1.40177]
[1776670325046,73.34,75117.21,81.6,-0.01352,1e-05,1.37514]
[1776670326572,73.34,75117.21,81.6,-0.01352,1e-05,1.37514]
[1776670327059,73.33,75139.7,81.6,-0.01325,1e-05,1.35107]
[1776670332102,73.33,75142.77,81.6,-0.01321,1e-05,1.34762]
[1776670337139,73.32,75120.32,81.6,-0.01347,1e-05,1.37007]
[1776670341169,73.32,75131.03,81.6,-0.01333,1e-05,1.35871]
[1776670346204,73.29,75135.18,81.6,-0.01326,1e-05,1.35186]
[1776670351238,73.28,75135.01,81.6,-0.01322,1e-05,1.34819]
[1776670356771,73.27,75127.97,81.6,-0.0133,1e-05,1.35491]
[1776670362315,73.27,75135.83,81.6,-0.0132,1e-05,1.34644]
[1776670367351,73.26,75137.29,81.6,-0.01318,1e-05,1.34457]
[1776670369365,73.26,75150.21,81.6,-0.01303,1e-05,1.33145]
[1776670371379,73.26,75160.82,81.6,-0.0129,1e-05,1.32077]
[1776670376414,73.26,75161.58,81.6,-0.01289,1e-05,1.31987]
[1776670379435,73.26,75177.79,81.6,-0.01271,1e-05,1.30375]
[1776670381450,73.26,75163.85,81.6,-0.01287,1e-05,1.31752]
[1776670383491,73.26,75149.82,81.6,-0.01303,1e-05,1.33145]
[1776670386504,73.25,75139.71,81.6,-0.01314,1e-05,1.34142]
[1776670391546,73.23,75136.51,81.6,-0.01315,1e-05,1.34227]
[1776670393560,73.21,75119.78,81.6,-0.01333,1e-05,1.35772]
[1776670397589,73.21,75105.47,81.6,-0.0135,1e-05,1.37192]
[1776670402624,73.19,75104.08,81.6,-0.01349,1e-05,1.37165]
[1776670407659,73.12,75108.09,81.6,-0.01338,1e-05,1.36162]
[1776670409002,73.12,75110.35,81.6,-0.01335,1e-05,1.3592]
[1776670414708,73.09,75090.32,81.6,-0.01353,1e-05,1.37458]
[1776670419743,73.04,75110.79,81.6,-0.01324,1e-05,1.34873]
[1776670424779,73.0,75100.25,81.6,-0.01333,1e-05,1.35637]
[1776670429814,72.97,75092.96,81.6,-0.01338,1e-05,1.36096]
[1776670433843,72.94,75107.63,81.6,-0.01317,1e-05,1.34318]
[1776670438879,72.92,75108.77,81.6,-0.01314,1e-05,1.34003]
[1776670443992,72.91,75112.38,81.6,-0.01309,1e-05,1.3356]
[1776670449955,72.9,75104.67,81.6,-0.01317,1e-05,1.34248]
[1776670454990,72.89,75115.89,81.6,-0.01303,1e-05,1.33086]
[1776670460027,72.89,75124.86,81.6,-0.01293,1e-05,1.32166]
[1776670462541,72.89,75131.6,81.6,-0.01285,1e-05,1.31491]
[1776670462641,72.89,75132.92,81.6,-0.01283,1e-05,1.31358]
[1776670468084,72.89,75135.58,81.6,-0.0128,1e-05,1.31094]
[1776670473120,72.89,75132.12,81.6,-0.01282,1e-05,1.31174]
[1776670478155,72.89,75137.42,81.6,-0.01276,1e-05,1.30647]
[1776670483190,72.89,75134.74,81.6,-0.01279,1e-05,1.30914]
[1776670487218,72.89,75149.52,81.6,-0.01262,1e-05,1.29452]
[1776670492253,72.89,75144.14,81.6,-0.01268,1e-05,1.29982]
[1776670496902,72.89,75130.53,81.6,-0.01284,1e-05,1.31332]
[1776670497785,72.89,75097.36,81.6,-0.01322,1e-05,1.3467]
[1776670503042,72.89,75100.36,81.6,-0.01319,1e-05,1.34365]
[1776670506366,72.89,75081.9,81.6,-0.0134,1e-05,1.36249]
[1776670508260,72.89,75082.15,81.6,-0.0134,1e-05,1.36223]
[1776670508375,72.89,75067.31,81.6,-0.01358,1e-05,1.37752]
[1776670513810,72.85,75075.91,81.6,-0.01343,1e-05,1.36488]
[1776670519452,72.84,75077.59,81.6,-0.0134,1e-05,1.36247]
[1776670524489,72.84,75080.46,81.6,-0.01337,1e-05,1.35908]
[1776670529523,72.83,75072.76,81.6,-0.01345,1e-05,1.36652]
[1776670534560,72.83,75066.34,81.6,-0.0135,1e-05,1.36994]
[1776670536575,72.82,75055.6,81.6,-0.01362,1e-05,1.38084]
[1776670538589,72.8,75041.92,81.6,-0.01376,1e-05,1.39251]
[1776670543625,72.79,75047.01,81.6,-0.01369,1e-05,1.38649]
[1776670545640,72.76,75060.34,81.6,-0.0135,1e-05,1.3701]
[1776670550677,72.74,75065.8,81.6,-0.01342,1e-05,1.36303]
[1776670555718,72.73,75064.24,81.6,-0.01342,1e-05,1.36342]
[1776670560753,72.73,75055.36,81.6,-0.01352,1e-05,1.37208]
[1776670562833,72.72,75026.8,81.6,-0.01387,1e-05,1.40178]
[1776670567894,72.71,75026.19,81.6,-0.01386,1e-05,1.40076]
[1776670567967,72.71,75006.2,81.6,-0.01411,1e-05,1.42193]
[1776670569657,72.7,74998.02,81.6,-0.01421,1e-05,1.43051]
[1776670569884,72.7,74993.32,81.6,-0.01426,1e-05,1.43515]
[1776670572905,72.7,75003.4,81.6,-0.01413,1e-05,1.42437]
[1776670574919,72.7,74983.91,81.6,-0.01438,1e-05,1.44528]
[1776670577940,72.7,74972.56,81.6,-0.01453,1e-05,1.45757]
[1776670582983,72.7,74981.12,81.6,-0.01442,1e-05,1.44829]
[1776670588023,72.7,74990.63,81.6,-0.0143,1e-05,1.43804]
[1776670591044,72.7,75002.69,81.6,-0.01412,1e-05,1.42234]
[1776670596079,72.7,75004.79,81.6,-0.01409,1e-05,1.4201]
[1776670601122,72.7,75007.56,81.6,-0.01406,1e-05,1.41716]
[1776670606157,72.7,75010.21,81.6,-0.01402,1e-05,1.41434]
[1776670611192,72.7,75003.22,81.6,-0.01411,1e-05,1.42177]
[1776670613547,72.7,74989.07,81.6,-0.01429,1e-05,1.43692]
[1776670615621,72.7,74981.4,81.6,-0.01439,1e-05,1.44518]
[1776670615639,72.7,74972.38,81.6,-0.0145,1e-05,1.45494]
[1776670620703,72.6,74966.44,81.6,-0.01447,1e-05,1.45241]
[1776670626009,72.57,74960.28,81.6,-0.01452,1e-05,1.45617]
[1776670631877,72.52,74954.62,81.6,-0.01453,1e-05,1.45711]
[1776670636791,72.51,74938.74,81.6,-0.01472,1e-05,1.4733]
[1776670640398,72.49,74951.78,81.6,-0.01454,1e-05,1.45774]
[1776670642966,72.48,74941.48,81.6,-0.01466,1e-05,1.4683]
[1776670648467,72.47,74945.19,81.6,-0.0146,1e-05,1.463]
[1776670653504,72.46,74935.89,81.6,-0.01468,1e-05,1.46915]
[1776670657536,72.45,74914.47,81.6,-0.01495,1e-05,1.49176]
[1776670659550,72.41,74900.04,81.6,-0.0151,1e-05,1.5045]
[1776670663580,72.34,74886.65,81.6,-0.0152,1e-05,1.51244]
[1776670668616,72.32,74915.06,81.6,-0.0148,1e-05,1.47913]
[1776670673651,72.28,74921.32,81.6,-0.01468,1e-05,1.46864]
[1776670676672,72.23,74931.27,81.6,-0.01449,1e-05,1.45265]
[1776670680700,72.16,74942.37,81.6,-0.01427,1e-05,1.43397]
[1776670685735,72.06,74947.17,81.6,-0.01411,1e-05,1.41976]
[1776670688757,72.01,74962.9,81.6,-0.01385,1e-05,1.3983]
[1776670693791,71.97,74978.71,81.6,-0.01362,1e-05,1.3779]
[1776670697821,71.97,74968.27,81.6,-0.01374,1e-05,1.38857]
[1776670702858,71.96,74972.94,81.6,-0.01368,1e-05,1.38318]
[1776670707893,71.96,74972.36,81.6,-0.01368,1e-05,1.38336]
[1776670712928,71.95,74969.87,81.6,-0.01368,1e-05,1.38282]
[1776670714942,71.95,74952.44,81.6,-0.0139,1e-05,1.40112]
[1776670715949,71.95,74938.55,81.6,-0.01407,1e-05,1.4159]
[1776670718970,71.95,74948.72,81.6,-0.01394,1e-05,1.4046]
[1776670721991,71.94,74959.87,81.6,-0.01379,1e-05,1.39224]
[1776670727026,71.94,74956.24,81.6,-0.01383,1e-05,1.39553]
[1776670732061,71.93,74957.05,81.6,-0.01381,1e-05,1.39412]
[1776670737096,71.92,74959.71,81.6,-0.01377,1e-05,1.39077]
[1776670742130,71.92,74961.99,81.6,-0.01374,1e-05,1.38785]
[1776670747166,71.9,74959.83,81.6,-0.01375,1e-05,1.38868]
[1776670752201,71.9,74957.41,81.6,-0.01377,1e-05,1.39072]
[1776670757236,71.89,74966.91,81.6,-0.01365,1e-05,1.38016]
[1776670762271,71.88,74969.72,81.6,-0.0136,1e-05,1.37602]
[1776670768313,71.84,74969.09,81.6,-0.01357,1e-05,1.37349]
[1776670773347,71.84,74968.61,81.6,-0.01355,1e-05,1.37092]
[1776670778383,71.84,74967.71,81.6,-0.01356,1e-05,1.37151]
[1776670784425,71.83,74964.51,81.6,-0.01359,1e-05,1.37444]
[1776670789460,71.83,74957.41,81.6,-0.01367,1e-05,1.38149]
[1776670795260,71.82,74957.96,81.6,-0.01366,1e-05,1.38056]
[1776670800537,71.82,74962.5,81.6,-0.0136,1e-05,1.37519]
[1776670803558,71.81,74972.7,81.6,-0.01347,1e-05,1.36426]
[1776670808593,71.81,74974.5,81.6,-0.01345,1e-05,1.36209]
[1776670813628,71.8,74963.82,81.6,-0.01357,1e-05,1.37243]
[1776670818663,71.8,74964.32,81.6,-0.01356,1e-05,1.37154]
[1776670823698,71.78,74961.5,81.6,-0.01357,1e-05,1.3728]
[1776670828733,71.77,74966.14,81.6,-0.01351,1e-05,1.36691]
[1776670833769,71.77,74970.87,81.6,-0.01342,1e-05,1.35897]
[1776670838803,71.76,74972.56,81.6,-0.0134,1e-05,1.35697]
[1776670843840,71.76,74972.45,81.6,-0.01339,1e-05,1.35685]
[1776670848878,71.76,74975.48,81.6,-0.01335,1e-05,1.35346]
[1776670853913,71.76,74975.38,81.6,-0.01335,1e-05,1.35336]
[1776670858947,71.75,74974.41,81.6,-0.01336,1e-05,1.35417]
[1776670864990,71.75,74975.26,81.6,-0.01335,1e-05,1.35303]
[1776670870025,71.75,74975.19,81.6,-0.01335,1e-05,1.3529]
[1776670874054,71.75,74958.06,81.6,-0.01355,1e-05,1.37063]
[1776670879089,71.74,74965.05,81.6,-0.01347,1e-05,1.363]
[1776670884124,71.74,74960.31,81.6,-0.01352,1e-05,1.36765]
[1776670889159,71.73,74951.39,81.6,-0.01362,1e-05,1.37661]
[1776670894194,71.73,74948.79,81.6,-0.01363,1e-05,1.37617]
[1776670899229,71.73,74954.15,81.6,-0.01356,1e-05,1.37015]
[1776670904265,71.72,74953.73,81.6,-0.01356,1e-05,1.37023]
[1776670909300,71.72,74953.15,81.6,-0.01356,1e-05,1.37048]
[1776670914336,71.71,74963.31,81.6,-0.01343,1e-05,1.35949]
[1776670919371,71.71,74962.96,81.6,-0.01343,1e-05,1.35963]
[1776670924406,71.71,74961.81,81.6,-0.01344,1e-05,1.36058]
[1776670929441,71.71,74962.88,81.6,-0.01343,1e-05,1.35922]
[1776670931455,71.7,74951.8,81.6,-0.01356,1e-05,1.37073]
[1776670936490,71.7,74952.39,81.6,-0.01355,1e-05,1.36977]
[1776670941525,71.69,74955.11,81.6,-0.01351,1e-05,1.36604]
[1776670946563,71.67,74961.12,81.6,-0.01341,1e-05,1.35789]
[1776670951597,71.67,74968.03,81.6,-0.0133,1e-05,1.34782]
[1776670956633,71.67,74967.0,81.6,-0.01331,1e-05,1.34874]
[1776670962203,71.67,74966.11,81.6,-0.01332,1e-05,1.34955]
[1776670967714,71.66,74968.91,81.6,-0.01329,1e-05,1.34646]
[1776670972748,71.66,74964.95,81.6,-0.01333,1e-05,1.35043]
[1776670977784,71.66,74964.6,81.6,-0.01334,1e-05,1.35064]
[1776670982820,71.66,74969.92,81.6,-0.01327,1e-05,1.34498]
[1776670987854,71.66,74972.76,81.6,-0.01323,1e-05,1.34196]
[1776670992425,71.66,74982.69,81.6,-0.01312,1e-05,1.33168]
[1776670997924,71.66,74984.83,81.6,-0.01309,1e-05,1.32951]
[1776671002963,71.66,74985.93,81.6,-0.01308,1e-05,1.32841]
[1776671007998,71.66,74989.44,81.6,-0.01304,1e-05,1.32485]
[1776671013033,71.66,74989.3,81.6,-0.01301,1e-05,1.32239]
[1776671018068,71.66,74987.44,81.6,-0.01304,1e-05,1.32435]
[1776671023102,71.66,74990.92,81.6,-0.013,1e-05,1.32085]
[1776671028137,71.66,74989.71,81.6,-0.01301,1e-05,1.32217]
[1776671029934,71.66,74988.51,81.7,-0.01303,1e-05,1.32341]
[1776671031943,71.66,74988.07,81.7,-0.01303,1e-05,1.32388]
[1776671038208,71.66,74988.18,81.7,-0.01303,1e-05,1.32383]
[1776671043243,71.66,74983.21,81.7,-0.01309,1e-05,1.32895]
[1776671048278,71.66,74975.18,81.7,-0.01319,1e-05,1.33721]
[1776671053313,71.66,74976.63,81.7,-0.01317,1e-05,1.33565]
[1776671058348,71.66,74977.03,81.7,-0.01316,1e-05,1.33516]
[1776671063384,71.66,74966.74,81.7,-0.01328,1e-05,1.34547]
[1776671068419,71.65,74970.79,81.7,-0.01322,1e-05,1.34013]
[1776671073453,71.65,74978.19,81.7,-0.0131,1e-05,1.32976]
[1776671078489,71.65,74985.84,81.7,-0.01301,1e-05,1.32194]
[1776671083524,71.65,74993.68,81.7,-0.01292,1e-05,1.31404]
[1776671088559,71.65,74995.43,81.7,-0.0129,1e-05,1.31239]
[1776671093594,71.65,74993.9,81.7,-0.01292,1e-05,1.31409]
[1776671097624,71.65,74975.43,81.7,-0.01314,1e-05,1.33309]
[1776671101656,71.65,74963.76,81.7,-0.01328,1e-05,1.3451]
[1776671103672,71.65,74941.89,81.7,-0.01355,1e-05,1.36763]
[1776671106693,71.64,74926.35,81.7,-0.01373,1e-05,1.38384]
[1776671109591,71.64,74914.17,81.7,-0.01388,1e-05,1.39649]
[1776671111432,71.64,74900.49,81.7,-0.01405,1e-05,1.41091]
[1776671116764,71.63,74905.31,81.7,-0.01398,1e-05,1.40506]
[1776671122600,71.63,74905.41,81.7,-0.01398,1e-05,1.40442]
[1776671124822,71.62,74919.01,81.7,-0.0138,1e-05,1.38938]
[1776671129859,71.61,74920.87,81.7,-0.01377,1e-05,1.38691]
[1776671134897,71.61,74913.39,81.7,-0.01383,1e-05,1.3916]
[1776671136911,71.61,74927.07,81.7,-0.01366,1e-05,1.37686]
[1776671140944,71.6,74937.21,81.7,-0.01353,1e-05,1.36587]
[1776671145979,71.6,74941.28,81.7,-0.01348,1e-05,1.36132]
[1776671151014,71.6,74948.17,81.7,-0.01339,1e-05,1.3539]
[1776671155058,71.6,74962.33,81.7,-0.01322,1e-05,1.33903]
[1776671156053,71.6,74975.18,81.7,-0.01306,1e-05,1.32577]
[1776671161088,71.6,74972.8,81.7,-0.01309,1e-05,1.32826]
[1776671165116,71.6,74982.98,81.7,-0.01297,1e-05,1.3179]
[1776671170151,71.6,74982.9,81.7,-0.01298,1e-05,1.3181]
[1776671175210,71.6,74991.86,81.7,-0.01287,1e-05,1.30909]
[1776671180246,71.6,74991.89,81.7,-0.01287,1e-05,1.30923]
[1776671185281,71.6,74987.48,81.7,-0.01293,1e-05,1.31386]
[1776671190316,71.61,74987.98,81.7,-0.01292,1e-05,1.31349]
[1776671195350,71.61,74984.26,81.7,-0.01294,1e-05,1.31476]
[1776671200386,71.61,74994.78,81.7,-0.01282,1e-05,1.30422]
[1776671205421,71.61,74998.74,81.7,-0.01278,1e-05,1.30045]
[1776671210456,71.61,75004.25,81.7,-0.01272,1e-05,1.29515]
[1776671215490,71.62,75000.76,81.7,-0.01276,1e-05,1.29894]
[1776671220525,71.62,75000.35,81.7,-0.01277,1e-05,1.29966]
[1776671225563,71.62,75002.37,81.7,-0.01275,1e-05,1.29789]
[1776671230598,71.63,75007.44,81.7,-0.01269,1e-05,1.29307]
[1776671235632,71.63,75006.51,81.7,-0.01271,1e-05,1.29432]
[1776671240668,71.63,75000.14,81.7,-0.01278,1e-05,1.30101]
[1776671245704,71.64,75000.26,81.7,-0.01278,1e-05,1.30111]
[1776671248725,71.64,75011.83,81.7,-0.01265,1e-05,1.2896]
[1776671253760,71.64,75021.32,81.7,-0.01252,1e-05,1.27776]
[1776671258855,71.65,75023.05,81.7,-0.01251,1e-05,1.27646]
[1776671261220,71.65,75036.96,81.7,-0.01235,1e-05,1.26296]
[1776671263830,71.65,75021.83,81.7,-0.01253,1e-05,1.27827]
[1776671264647,71.65,75021.83,81.7,-0.01253,1e-05,1.27827]
[1776671270879,71.64,75016.9,81.7,-0.01257,1e-05,1.28173]
[1776671275915,71.62,75020.47,81.7,-0.01251,1e-05,1.27689]
[1776671281397,71.61,75019.59,81.7,-0.01251,1e-05,1.27678]
[1776671286993,71.59,75018.04,81.7,-0.01251,1e-05,1.27658]
[1776671291021,71.58,75033.01,81.7,-0.01233,1e-05,1.26079]
[1776671296055,71.57,75034.97,81.7,-0.01229,1e-05,1.25781]
[1776671301092,71.56,75027.44,81.7,-0.01237,1e-05,1.2642]
[1776671306127,71.54,75027.04,81.7,-0.01236,1e-05,1.2635]
[1776671311162,71.53,75026.25,81.7,-0.01233,1e-05,1.26062]
[1776671316197,71.52,75027.09,81.7,-0.01231,1e-05,1.25875]
[1776671321233,71.51,75028.03,81.7,-0.01229,1e-05,1.25682]
[1776671326268,71.5,75029.65,81.7,-0.01226,1e-05,1.25423]
[1776671331303,71.48,75025.21,81.7,-0.0123,1e-05,1.25761]
[1776671336341,71.47,75025.98,81.7,-0.01228,1e-05,1.25585]
[1776671341377,71.46,75027.32,81.7,-0.01225,1e-05,1.25356]
[1776671345686,71.45,74997.48,81.7,-0.01258,1e-05,1.28241]
[1776671346412,71.45,74979.17,81.7,-0.01279,1e-05,1.30062]
[1776671351447,71.43,74973.77,81.7,-0.01284,1e-05,1.30467]
[1776671356483,71.42,74970.48,81.7,-0.01286,1e-05,1.30656]
[1776671359504,71.41,74953.83,81.7,-0.01305,1e-05,1.3227]
[1776671364539,71.39,74948.24,81.7,-0.0131,1e-05,1.32683]
[1776671368569,71.38,74937.29,81.7,-0.01321,1e-05,1.33685]
[1776671373585,71.36,74932.3,81.7,-0.01323,1e-05,1.33796]
[1776671374954,71.35,74898.74,81.7,-0.01363,1e-05,1.37214]
[1776671376655,71.34,74888.16,81.7,-0.01376,1e-05,1.38299]
[1776671381690,71.32,74882.75,81.7,-0.0138,1e-05,1.38657]
[1776671386868,71.3,74882.13,81.7,-0.01379,1e-05,1.38504]
[1776671392768,71.29,74877.17,81.7,-0.01384,1e-05,1.3894]
[1776671397802,71.28,74881.61,81.7,-0.01378,1e-05,1.38424]
[1776671402838,71.28,74882.37,81.7,-0.01376,1e-05,1.38305]
[1776671405379,71.28,74872.63,81.7,-0.01388,1e-05,1.39334]
[1776671405864,71.28,74826.56,81.7,-0.01448,1e-05,1.44359]
[1776671406871,71.28,74782.64,81.7,-0.01506,1e-05,1.49283]
[1776671407166,71.28,74782.64,81.7,-0.01506,1e-05,1.49283]
[1776671407236,71.28,74782.64,81.7,-0.01506,1e-05,1.49283]
[1776671407878,71.28,74776.36,81.7,-0.01515,1e-05,1.49998]
[1776671411907,71.26,74796.95,81.7,-0.01486,1e-05,1.47553]
[1776671414929,71.26,74786.97,81.7,-0.01498,1e-05,1.48606]
[1776671419964,71.24,74773.25,81.7,-0.01515,1e-05,1.50034]
[1776671421985,71.21,74761.07,81.7,-0.01528,1e-05,1.51107]
[1776671422992,71.18,74739.94,81.7,-0.01554,1e-05,1.53241]
[1776671425009,71.14,74728.6,81.7,-0.01565,1e-05,1.54169]
[1776671430046,70.96,74719.84,81.7,-0.01557,1e-05,1.53434]
[1776671432059,70.89,74730.52,81.7,-0.01531,1e-05,1.51218]
[1776671436088,70.8,74741.34,81.7,-0.01505,1e-05,1.49044]
[1776671437095,70.77,74756.25,81.7,-0.01481,1e-05,1.47068]
[1776671441055,70.73,74767.07,81.7,-0.01463,1e-05,1.45529]
[1776671442962,70.71,74786.12,81.7,-0.01436,1e-05,1.43192]
[1776671444785,70.71,74797.32,81.7,-0.01421,1e-05,1.41924]
[1776671449182,70.7,74786.68,81.7,-0.01434,1e-05,1.43044]
[1776671454217,70.7,74785.45,81.7,-0.01435,1e-05,1.43103]
[1776671459252,70.69,74788.89,81.7,-0.01429,1e-05,1.42645]
[1776671464290,70.68,74788.86,81.7,-0.01428,1e-05,1.4256]
[1776671466914,70.67,74810.97,81.7,-0.01399,1e-05,1.40103]
[1776671468013,70.67,74821.97,81.7,-0.01385,1e-05,1.38897]
[1776671468318,70.67,74836.82,81.7,-0.01366,1e-05,1.37297]
[1776671469925,70.67,74855.32,81.7,-0.01343,1e-05,1.35311]
[1776671475258,70.67,74847.9,81.7,-0.01352,1e-05,1.36092]
[1776671480405,70.67,74839.5,81.7,-0.01362,1e-05,1.36966]
[1776671485440,70.67,74845.7,81.7,-0.01354,1e-05,1.36282]
[1776671490480,70.66,74852.42,81.7,-0.01346,1e-05,1.35547]
[1776671495515,70.66,74853.33,81.7,-0.01342,1e-05,1.3517]
[1776671500550,70.66,74847.9,81.7,-0.01348,1e-05,1.35735]
[1776671505586,70.66,74846.0,81.7,-0.01351,1e-05,1.35927]
[1776671510620,70.66,74844.1,81.7,-0.01353,1e-05,1.36119]
[1776671515655,70.66,74853.57,81.7,-0.01341,1e-05,1.35103]
[1776671520690,70.66,74861.06,81.7,-0.01332,1e-05,1.34311]
[1776671525728,70.66,74860.59,81.7,-0.01332,1e-05,1.34363]
[1776671530763,70.66,74862.63,81.7,-0.0133,1e-05,1.34151]
[1776671535798,70.66,74863.55,81.7,-0.01329,1e-05,1.34057]
[1776671540834,70.66,74861.45,81.7,-0.01331,1e-05,1.34281]
[1776671545867,70.66,74860.46,81.7,-0.01333,1e-05,1.34387]
[1776671548065,70.66,74854.52,81.7,-0.0134,1e-05,1.35015]
[1776671553924,70.66,74841.24,81.7,-0.01354,1e-05,1.36147]
[1776671555319,70.66,74841.47,81.7,-0.01354,1e-05,1.36121]
[1776671557952,70.66,74829.77,81.7,-0.01368,1e-05,1.37363]
[1776671562987,70.66,74830.6,81.7,-0.01367,1e-05,1.37248]
[1776671568023,70.65,74830.81,81.7,-0.01366,1e-05,1.372]
[1776671571044,70.65,74814.26,81.7,-0.01387,1e-05,1.38968]
[1776671576079,70.64,74812.15,81.7,-0.01388,1e-05,1.39078]
[1776671581114,70.63,74817.63,81.7,-0.01381,1e-05,1.38443]
[1776671586149,70.63,74811.72,81.7,-0.01388,1e-05,1.39044]
[1776671587156,70.63,74800.05,81.7,-0.01403,1e-05,1.40307]
[1776671588163,70.63,74789.92,81.7,-0.01416,1e-05,1.41407]
[1776671594206,70.55,74788.48,81.7,-0.01409,1e-05,1.40824]
[1776671596219,70.54,74799.1,81.7,-0.01394,1e-05,1.39538]
[1776671601193,70.52,74791.33,81.7,-0.01403,1e-05,1.40263]
[1776671606290,70.52,74791.82,81.7,-0.01401,1e-05,1.40147]
[1776671608373,70.52,74791.26,81.7,-0.01402,1e-05,1.40197]
[1776671608457,70.51,74791.19,81.7,-0.01402,1e-05,1.40184]
[1776671612962,70.51,74793.89,81.7,-0.01395,1e-05,1.39611]
[1776671612964,70.51,74793.89,85.7,-0.01395,1e-05,1.39611]
[1776671619381,70.51,74790.89,85.7,-0.01399,1e-05,1.39939]
[1776671624416,70.51,74790.29,85.7,-0.014,1e-05,1.40004]
[1776671627636,70.51,74808.53,85.7,-0.01377,1e-05,1.38021]
[1776671633250,70.51,74815.6,85.7,-0.01368,1e-05,1.37259]
[1776671633501,70.51,74791.99,85.7,-0.01398,1e-05,1.39818]
[1776671638536,70.51,74790.16,85.7,-0.014,1e-05,1.40018]
[1776671643576,70.51,74777.17,85.7,-0.01417,1e-05,1.41445]
[1776671647603,70.51,74765.61,85.7,-0.01432,1e-05,1.42724]
[1776671649618,70.51,74751.47,85.7,-0.01451,1e-05,1.44301]
[1776671653977,70.51,74756.09,85.7,-0.01445,1e-05,1.43784]
[1776671654079,70.51,74759.2,85.7,-0.01441,1e-05,1.43437]
[1776671659669,70.51,74759.2,85.7,-0.0144,1e-05,1.43372]
[1776671663933,70.5,74756.4,85.7,-0.01443,1e-05,1.4362]
[1776671663934,70.5,74756.4,85.7,-0.01443,1e-05,1.4362]
[1776671669766,70.4,74757.26,85.7,-0.01431,1e-05,1.42578]
[1776671674801,70.39,74756.46,85.7,-0.01428,1e-05,1.42317]
[1776671680246,70.39,74756.14,85.7,-0.01428,1e-05,1.42299]
[1776671685879,70.38,74756.64,85.7,-0.01426,1e-05,1.4214]
[1776671690914,70.37,74749.54,85.7,-0.01435,1e-05,1.42864]
[1776671692928,70.37,74735.96,85.7,-0.01453,1e-05,1.44354]
[1776671697963,70.36,74733.03,85.7,-0.01455,1e-05,1.44599]
[1776671698395,70.36,74733.03,85.7,-0.01455,1e-05,1.44599]
[1776671704014,70.35,74717.89,85.7,-0.01475,1e-05,1.46206]
[1776671709050,70.34,74706.2,85.7,-0.01489,1e-05,1.47433]
[1776671714085,70.24,74698.09,85.7,-0.01489,1e-05,1.47413]
[1776671716488,70.19,74696.15,85.7,-0.01487,1e-05,1.47186]
[1776671719224,70.17,74707.93,85.7,-0.01468,1e-05,1.45581]
[1776671719315,70.16,74724.07,85.7,-0.01446,1e-05,1.43738]
[1776671722316,70.16,74734.09,85.7,-0.01432,1e-05,1.42564]
[1776671728184,70.15,74735.98,85.7,-0.01428,1e-05,1.42263]
[1776671731206,70.14,74744.96,85.7,-0.01413,1e-05,1.40942]
[1776671736241,70.14,74759.27,85.7,-0.01394,1e-05,1.39307]
[1776671738256,70.14,74771.94,85.7,-0.01377,1e-05,1.37906]
[1776671743290,70.13,74764.55,85.7,-0.01386,1e-05,1.38673]
[1776671748325,70.13,74766.69,85.7,-0.01383,1e-05,1.384]
[1776671753359,70.12,74759.32,85.7,-0.01392,1e-05,1.39163]
[1776671758395,70.12,74759.96,85.7,-0.01391,1e-05,1.39052]
[1776671763431,70.11,74770.52,85.7,-0.01377,1e-05,1.37859]
[1776671766452,70.11,74780.83,85.7,-0.01363,1e-05,1.36725]
[1776671771487,70.11,74780.51,85.7,-0.01364,1e-05,1.3674]
[1776671776522,70.11,74788.84,85.7,-0.01353,1e-05,1.35827]
[1776671781556,70.11,74785.77,85.7,-0.01357,1e-05,1.36147]
[1776671786592,70.11,74786.25,85.7,-0.01356,1e-05,1.36086]
[1776671791627,70.11,74788.36,85.7,-0.01351,1e-05,1.35576]
[1776671796662,70.11,74791.26,85.7,-0.01347,1e-05,1.35262]
[1776671801960,70.11,74789.54,85.7,-0.01349,1e-05,1.35443]
[1776671807739,70.11,74795.06,85.7,-0.01342,1e-05,1.34854]
[1776671812775,70.11,74802.81,85.7,-0.01332,1e-05,1.34033]
[1776671817811,70.11,74809.61,85.7,-0.01324,1e-05,1.33323]
[1776671822846,70.11,74808.5,85.7,-0.01326,1e-05,1.33453]
[1776671827881,70.11,74808.38,85.7,-0.01326,1e-05,1.33478]
[1776671833923,70.11,74807.52,85.7,-0.01327,1e-05,1.33581]
[1776671839965,70.11,74807.34,85.7,-0.01328,1e-05,1.3361]
[1776671845000,70.11,74808.95,85.7,-0.01326,1e-05,1.33445]
[1776671850036,70.11,74808.05,85.7,-0.01327,1e-05,1.33547]
[1776671855071,70.11,74807.94,85.7,-0.01324,1e-05,1.33295]
[1776671860106,70.12,74808.91,85.7,-0.01323,1e-05,1.33199]
[1776671865141,70.12,74816.91,85.7,-0.01314,1e-05,1.32369]
[1776671870176,70.12,74815.02,85.7,-0.01316,1e-05,1.32585]
[1776671875211,70.12,74814.39,85.7,-0.01317,1e-05,1.32667]
[1776671880248,70.12,74817.31,85.7,-0.01314,1e-05,1.32379]
[1776671885283,70.13,74821.58,85.7,-0.01309,1e-05,1.32002]
[1776671890318,70.13,74814.66,85.7,-0.01318,1e-05,1.32754]
[1776671891468,70.13,74814.66,86.1,-0.01318,1e-05,1.32754]
[1776671891478,70.13,74814.66,86.7,-0.01318,1e-05,1.32754]
[1776671891485,70.13,74814.66,86.7,-0.01318,1e-05,1.32754]
[1776671891525,70.13,74814.62,86.7,-0.01318,1e-05,1.32762]
[1776671894346,70.14,74799.11,86.7,-0.01338,1e-05,1.34439]
[1776671899381,70.14,74795.18,86.7,-0.01343,1e-05,1.349]
[1776671904416,70.15,74800.03,86.7,-0.01338,1e-05,1.34425]
[1776671909451,70.15,74794.16,86.7,-0.01345,1e-05,1.35092]
[1776671911631,70.16,74794.14,86.7,-0.01346,1e-05,1.3517]
[1776671917507,70.17,74797.16,86.7,-0.01341,1e-05,1.347]
[1776671922541,70.18,74796.36,86.7,-0.01343,1e-05,1.34826]
[1776671927577,70.18,74795.72,86.7,-0.01344,1e-05,1.34935]
[1776671932611,70.19,74797.92,86.7,-0.01342,1e-05,1.34741]
[1776671937647,70.19,74797.36,86.7,-0.01343,1e-05,1.34842]
[1776671941677,70.19,74813.18,86.7,-0.01324,1e-05,1.33194]
[1776671945705,70.2,74825.95,86.7,-0.01309,1e-05,1.31895]
[1776671950741,70.21,74827.26,86.7,-0.01308,1e-05,1.31822]
[1776671955777,70.21,74825.53,86.7,-0.0131,1e-05,1.32066]
[1776671960812,70.22,74826.67,86.7,-0.0131,1e-05,1.32007]
[1776671965847,70.23,74829.32,86.7,-0.01307,1e-05,1.31789]
[1776671966709,70.23,74829.32,86.7,-0.01307,1e-05,1.31789]
[1776671971888,70.23,74834.09,86.7,-0.013,1e-05,1.31097]
[1776671974789,70.24,74834.13,86.7,-0.013,1e-05,1.31118]
[1776671976924,70.24,74850.34,86.7,-0.01281,1e-05,1.29475]
[1776671980952,70.25,74839.51,86.7,-0.01295,1e-05,1.30658]
[1776671984763,70.25,74835.15,86.7,-0.013,1e-05,1.3115]
[1776671990020,70.26,74835.77,86.7,-0.013,1e-05,1.3116]
[1776671995191,70.26,74844.15,86.7,-0.01291,1e-05,1.30337]
[1776671998079,70.27,74853.46,86.7,-0.0128,1e-05,1.29414]
[1776672001791,70.27,74853.65,86.7,-0.0128,1e-05,1.29439]
[1776672000101,70.27,74853.65,86.7,-0.0128,1e-05,1.29439]
[1776672013452,70.27,74853.65,86.7,-0.0128,1e-05,1.29439]
[1776672019259,70.28,74845.62,86.7,-0.0129,1e-05,1.30285]
[1776672021481,70.28,74845.58,86.7,-0.0129,1e-05,1.30289]
[1776672021488,70.28,74845.58,86.7,-0.0129,1e-05,1.30289]
[1776672021536,70.28,74848.99,86.7,-0.01286,1e-05,1.29936]
[1776672023286,70.28,74834.8,86.7,-0.01303,1e-05,1.31411]
[1776672024293,70.28,74823.1,86.7,-0.01318,1e-05,1.32638]
[1776672029335,70.28,74827.86,86.7,-0.01312,1e-05,1.32138]
[1776672034369,70.28,74826.41,86.7,-0.01311,1e-05,1.32021]
[1776672039405,70.28,74822.51,86.7,-0.01316,1e-05,1.32431]
[1776672044440,70.28,74827.37,86.7,-0.0131,1e-05,1.31921]
[1776672047998,70.28,74821.86,86.7,-0.01317,1e-05,1.32499]
[1776672053503,70.28,74828.66,86.7,-0.01308,1e-05,1.31785]
[1776672058538,70.28,74824.05,86.7,-0.01314,1e-05,1.32269]
[1776672061001,70.28,74827.48,86.7,-0.0131,1e-05,1.31909]
[1776672062244,70.28,74827.75,86.7,-0.01309,1e-05,1.31881]
[1776672064808,70.28,74826.87,86.7,-0.0131,1e-05,1.31973]
[1776672065628,70.28,74837.85,86.7,-0.01297,1e-05,1.30826]
[1776672070663,70.28,74837.84,86.7,-0.01297,1e-05,1.30827]
[1776672072676,70.28,74827.68,86.7,-0.01309,1e-05,1.31888]
[1776672077721,70.28,74819.78,86.7,-0.01319,1e-05,1.32718]
[1776672082756,70.28,74824.5,86.7,-0.01313,1e-05,1.32222]
[1776672084770,70.28,74814.01,86.7,-0.01326,1e-05,1.33327]
[1776672086783,70.28,74804.91,86.7,-0.01338,1e-05,1.34292]
[1776672090812,70.28,74794.82,86.7,-0.0135,1e-05,1.35369]
[1776672092817,70.28,74794.58,86.7,-0.01348,1e-05,1.35121]
[1776672092826,70.28,74794.37,86.7,-0.01348,1e-05,1.35144]
[1776672094840,70.28,74806.21,86.7,-0.01333,1e-05,1.33882]
[1776672099875,70.28,74800.58,86.7,-0.0134,1e-05,1.34481]
[1776672104909,70.28,74797.61,86.7,-0.01344,1e-05,1.34798]
[1776672106924,70.28,74788.08,86.7,-0.01356,1e-05,1.35818]
[1776672107931,70.28,74777.96,86.7,-0.01369,1e-05,1.36908]
[1776672112965,70.28,74783.38,86.7,-0.01362,1e-05,1.36323]
[1776672117547,70.28,74782.09,86.7,-0.01364,1e-05,1.36462]
[1776672121025,70.28,74769.96,86.7,-0.01379,1e-05,1.37774]
[1776672122826,70.28,74769.96,86.7,-0.01379,1e-05,1.37774]
[1776672128887,70.28,74775.87,86.7,-0.01372,1e-05,1.37134]
[1776672132787,70.28,74768.57,86.7,-0.01381,1e-05,1.37925]
[1776672136923,70.28,74779.2,86.7,-0.01367,1e-05,1.36774]
[1776672146200,70.28,74749.42,86.7,-0.01406,1e-05,1.40019]
[1776672148215,70.28,74734.91,86.7,-0.01425,1e-05,1.41623]
[1776672150887,70.28,74735.72,86.7,-0.01424,1e-05,1.41533]
[1776672153250,70.28,74744.15,86.7,-0.0141,1e-05,1.4032]
[1776672158285,70.28,74745.78,86.7,-0.01408,1e-05,1.4014]
[1776672163319,70.28,74741.99,86.7,-0.01413,1e-05,1.40558]
[1776672167621,70.28,74739.47,86.7,-0.01416,1e-05,1.40837]
[1776672167682,70.28,74739.47,86.7,-0.01416,1e-05,1.40837]
[1776672168355,70.28,74699.81,86.7,-0.01469,1e-05,1.45277]
[1776672169608,70.28,74699.81,86.7,-0.01469,1e-05,1.45277]
[1776672176411,70.28,74714.77,86.7,-0.01449,1e-05,1.43589]
[1776672181446,70.28,74715.26,86.7,-0.01448,1e-05,1.43534]
[1776672183459,70.28,74727.16,86.7,-0.01432,1e-05,1.42203]
[1776672184677,70.28,74727.16,86.7,-0.01432,1e-05,1.42203]
[1776672185034,70.28,74727.82,86.7,-0.01431,1e-05,1.42129]
[1776672192577,70.28,74728.99,86.7,-0.0143,1e-05,1.41999]
[1776672194124,70.28,74733.17,86.7,-0.01424,1e-05,1.41535]
[1776672194591,70.28,74735.62,86.7,-0.01421,1e-05,1.41263]
[1776672198619,70.27,74723.49,86.7,-0.01437,1e-05,1.42588]
[1776672203657,70.27,74723.11,86.7,-0.01437,1e-05,1.42588]
[1776672208692,70.27,74733.44,86.7,-0.01423,1e-05,1.41401]
[1776672213727,70.26,74729.59,86.7,-0.01425,1e-05,1.41516]
[1776672218764,70.26,74728.91,86.7,-0.01425,1e-05,1.4156]
[1776672223166,70.26,74732.7,86.7,-0.0142,1e-05,1.41114]
[1776672223799,70.26,74732.95,86.7,-0.0142,1e-05,1.41081]
[1776672228834,70.26,74732.83,86.7,-0.0142,1e-05,1.41094]
[1776672229563,70.26,74732.83,86.7,-0.0142,1e-05,1.41094]
[1776672231615,70.26,74734.1,86.7,-0.01418,1e-05,1.40953]
[1776672236891,70.26,74734.84,86.7,-0.01417,1e-05,1.40871]
[1776672237171,70.26,74734.84,86.7,-0.01417,1e-05,1.40871]
[1776672242248,70.26,74731.67,86.7,-0.01421,1e-05,1.41223]
[1776672247967,70.26,74726.94,86.7,-0.01428,1e-05,1.41748]
[1776672249213,70.26,74731.4,86.7,-0.01422,1e-05,1.41253]
[1776672255017,70.26,74734.65,86.7,-0.01417,1e-05,1.40892]
[1776672260054,70.26,74733.2,86.7,-0.01419,1e-05,1.41053]
[1776672261060,70.26,74747.85,86.7,-0.014,1e-05,1.39438]
[1776672266094,70.26,74742.31,86.7,-0.01407,1e-05,1.40047]
[1776672269115,70.26,74732.62,86.7,-0.0142,1e-05,1.41117]
[1776672274149,70.26,74734.46,86.7,-0.01415,1e-05,1.40633]
[1776672279187,70.26,74736.8,86.7,-0.01412,1e-05,1.40374]
[1776672284221,70.26,74732.74,86.7,-0.01417,1e-05,1.40823]
[1776672289257,70.26,74733.11,86.7,-0.01417,1e-05,1.40782]
[1776672293022,70.26,74716.46,86.7,-0.01439,1e-05,1.42634]
[1776672298168,70.26,74710.73,86.7,-0.01446,1e-05,1.43275]
[1776672304363,70.26,74703.18,86.7,-0.01456,1e-05,1.44125]
[1776672309398,70.26,74692.15,86.7,-0.01471,1e-05,1.45372]
[1776672313426,70.26,74715.37,86.7,-0.0144,1e-05,1.42756]
[1776672318462,70.26,74715.8,86.7,-0.0144,1e-05,1.42708]
[1776672323497,70.26,74721.33,86.7,-0.01432,1e-05,1.4209]
[1776672328532,70.26,74728.08,86.7,-0.01423,1e-05,1.41339]
[1776672333567,70.26,74729.81,86.7,-0.01418,1e-05,1.40866]
[1776672334944,70.26,74729.81,86.7,-0.01418,1e-05,1.40866]
[1776672335042,70.26,74739.29,86.7,-0.01406,1e-05,1.3982]
[1776672335502,70.26,74739.29,86.7,-0.01406,1e-05,1.3982]
[1776672341842,70.26,74728.17,86.7,-0.0142,1e-05,1.41048]
[1776672341943,70.26,74728.5,86.7,-0.0142,1e-05,1.41011]
[1776672347664,70.26,74730.16,86.7,-0.01418,1e-05,1.40827]
[1776672352699,70.26,74726.6,86.7,-0.01423,1e-05,1.41222]
[1776672357735,70.26,74731.61,86.7,-0.01416,1e-05,1.40667]
[1776672362770,70.26,74726.19,86.7,-0.01423,1e-05,1.41267]
[1776672363777,70.26,74709.13,86.7,-0.01446,1e-05,1.43171]
[1776672368812,70.26,74714.0,86.7,-0.01439,1e-05,1.42625]
[1776672370825,70.26,74726.26,86.7,-0.01423,1e-05,1.4126]
[1776672375861,70.26,74724.29,86.7,-0.01426,1e-05,1.41478]
[1776672380895,70.26,74717.54,86.7,-0.01435,1e-05,1.4223]
[1776672385933,70.26,74702.76,86.7,-0.01454,1e-05,1.43887]
[1776672390967,70.26,74706.79,86.7,-0.01449,1e-05,1.43434]
[1776672392981,70.26,74715.55,86.7,-0.01434,1e-05,1.42169]
[1776672398015,70.26,74724.46,86.7,-0.01423,1e-05,1.41178]
[1776672403051,70.26,74726.86,86.7,-0.01419,1e-05,1.40912]
[1776672408086,70.26,74731.7,86.7,-0.01413,1e-05,1.40376]
[1776672413121,70.26,74730.9,86.7,-0.01414,1e-05,1.40465]
[1776672418155,70.26,74730.48,86.7,-0.01415,1e-05,1.40511]
[1776672423191,70.26,74733.57,86.7,-0.01411,1e-05,1.4017]
[1776672426212,70.26,74745.19,86.7,-0.01395,1e-05,1.38893]
[1776672431248,70.26,74747.7,86.7,-0.01392,1e-05,1.38618]
[1776672434269,70.26,74763.16,86.7,-0.01372,1e-05,1.36936]
[1776672439304,70.26,74766.21,86.7,-0.01368,1e-05,1.36606]
[1776672444339,70.26,74761.71,86.7,-0.01374,1e-05,1.37093]
[1776672449733,70.26,74756.5,86.7,-0.01381,1e-05,1.37658]
[1776672455416,70.26,74765.52,86.7,-0.01367,1e-05,1.36405]
[1776672460451,70.26,74765.65,86.7,-0.01367,1e-05,1.36391]
[1776672465486,70.26,74769.19,86.7,-0.01362,1e-05,1.36009]
[1776672470560,70.26,74763.6,86.7,-0.01369,1e-05,1.36612]
[1776672474552,70.26,74746.9,86.7,-0.01391,1e-05,1.38427]
[1776672475325,70.26,74746.9,86.7,-0.01391,1e-05,1.38427]
[1776672475556,70.26,74738.53,86.7,-0.01401,1e-05,1.39344]
[1776672476577,70.26,74738.53,86.7,-0.01401,1e-05,1.39344]
[1776672476663,70.26,74728.95,86.7,-0.01414,1e-05,1.40399]
[1776672482604,70.26,74735.89,86.7,-0.01405,1e-05,1.39634]
[1776672485863,70.26,74729.63,86.7,-0.01413,1e-05,1.40324]
[1776672485899,70.26,74730.39,86.7,-0.01412,1e-05,1.4024]
[1776672491668,70.26,74735.17,86.7,-0.01406,1e-05,1.39713]
[1776672497710,70.26,74736.41,86.7,-0.01404,1e-05,1.39577]
[1776672502745,70.26,74752.09,86.7,-0.01384,1e-05,1.37861]
[1776672506776,70.26,74764.94,86.7,-0.01367,1e-05,1.36467]
[1776672511813,70.26,74766.04,86.7,-0.01363,1e-05,1.36073]
[1776672516848,70.26,74764.67,86.7,-0.01365,1e-05,1.36221]
[1776672521883,70.26,74763.31,86.7,-0.01367,1e-05,1.36368]
[1776672526918,70.26,74763.57,86.7,-0.01367,1e-05,1.3634]
[1776672530946,70.26,74748.49,86.7,-0.01386,1e-05,1.37975]
[1776672535980,70.26,74737.4,86.7,-0.014,1e-05,1.39188]
[1776672541017,70.26,74736.59,86.7,-0.01401,1e-05,1.39277]
[1776672546052,70.26,74724.29,86.7,-0.01417,1e-05,1.40633]
[1776672548065,70.26,74708.82,86.7,-0.01438,1e-05,1.42354]
[1776672553100,70.26,74706.31,86.7,-0.01441,1e-05,1.42635]
[1776672558135,70.26,74702.09,86.7,-0.01447,1e-05,1.43108]
[1776672563171,70.26,74694.2,86.7,-0.01458,1e-05,1.43995]
[1776672568206,70.26,74692.94,86.7,-0.01459,1e-05,1.44138]
[1776672573241,70.26,74696.16,86.7,-0.01452,1e-05,1.43489]
[1776672578277,70.26,74702.44,86.7,-0.01444,1e-05,1.42784]
[1776672583312,70.26,74703.7,86.7,-0.01442,1e-05,1.42643]
[1776672588348,70.26,74697.01,86.7,-0.01451,1e-05,1.43393]
[1776672593383,70.26,74697.25,86.7,-0.01451,1e-05,1.43366]
[1776672598421,70.26,74697.63,86.7,-0.0145,1e-05,1.43324]
[1776672603456,70.26,74703.55,86.7,-0.01442,1e-05,1.4266]
[1776672607484,70.26,74721.26,86.7,-0.01419,1e-05,1.40687]
[1776672612519,70.26,74727.23,86.7,-0.01411,1e-05,1.40027]
[1776672617554,70.26,74730.62,86.7,-0.01406,1e-05,1.39654]
[1776672622761,70.26,74736.74,86.7,-0.01398,1e-05,1.38981]
[1776672628309,70.26,74718.43,86.7,-0.01422,1e-05,1.41001]
[1776672633668,70.26,74735.43,86.7,-0.01397,1e-05,1.38846]
[1776672638703,70.26,74747.4,86.7,-0.01382,1e-05,1.37538]
[1776672639711,70.26,74747.51,86.7,-0.01382,1e-05,1.37526]
[1776672643738,70.26,74753.32,86.7,-0.01374,1e-05,1.36896]
[1776672648774,70.26,74764.0,86.7,-0.01361,1e-05,1.35742]
[1776672653809,70.26,74766.08,86.7,-0.01358,1e-05,1.35518]
[1776672657477,70.26,74777.99,86.7,-0.01343,1e-05,1.34243]
[1776672657837,70.26,74788.03,86.7,-0.0133,1e-05,1.33175]
[1776672661865,70.26,74801.65,86.7,-0.01314,1e-05,1.31738]
[1776672663879,70.26,74788.41,86.7,-0.0133,1e-05,1.33135]
[1776672668913,70.26,74784.18,86.7,-0.01335,1e-05,1.33584]
[1776672670928,70.26,74772.47,86.7,-0.0135,1e-05,1.34833]
[1776672675963,70.26,74773.52,86.7,-0.01349,1e-05,1.3472]
[1776672680998,70.26,74771.17,86.7,-0.01352,1e-05,1.34972]
[1776672686037,70.26,74773.21,86.7,-0.01349,1e-05,1.34754]
[1776672691072,70.26,74774.45,86.7,-0.01345,1e-05,1.34347]
[1776672696107,70.26,74778.58,86.7,-0.0134,1e-05,1.33907]
[1776672701142,70.26,74777.07,86.7,-0.01342,1e-05,1.34068]
[1776672705170,70.26,74790.21,86.7,-0.01325,1e-05,1.32673]
[1776672710206,70.26,74794.46,86.7,-0.0132,1e-05,1.32224]
[1776672715241,70.26,74791.4,86.7,-0.01324,1e-05,1.32547]
[1776672720276,70.26,74782.35,86.7,-0.01335,1e-05,1.33506]
[1776672722289,70.26,74772.22,86.7,-0.01348,1e-05,1.34586]
[1776672727325,70.26,74768.39,86.7,-0.01352,1e-05,1.34996]
[1776672732361,70.26,74762.69,86.7,-0.0136,1e-05,1.35608]
[1776672738402,70.26,74763.2,86.7,-0.01359,1e-05,1.35553]
[1776672743438,70.26,74767.41,86.7,-0.01354,1e-05,1.35101]
[1776672746459,70.26,74779.66,86.7,-0.01338,1e-05,1.33792]
[1776672751496,70.26,74785.09,86.7,-0.01329,1e-05,1.32943]
[1776672756531,70.26,74785.58,86.7,-0.01328,1e-05,1.32891]
[1776672761582,70.26,74796.81,86.7,-0.01314,1e-05,1.31706]
[1776672766615,70.26,74789.47,86.7,-0.01323,1e-05,1.3248]
[1776672771650,70.26,74797.5,86.7,-0.01313,1e-05,1.31634]
[1776672774671,70.26,74810.65,86.7,-0.01297,1e-05,1.30258]
[1776672779706,70.26,74815.71,86.7,-0.01291,1e-05,1.29732]
[1776672784744,70.26,74814.68,86.7,-0.01292,1e-05,1.29839]
[1776672789779,70.26,74815.21,86.7,-0.01292,1e-05,1.29784]
[1776672794814,70.26,74814.86,86.7,-0.01292,1e-05,1.2982]
[1776672799849,70.26,74818.65,86.7,-0.01288,1e-05,1.29427]
[1776672804885,70.26,74827.82,86.7,-0.01277,1e-05,1.28479]
[1776672807907,70.26,74838.29,86.7,-0.01264,1e-05,1.27404]
[1776672812941,70.26,74839.79,86.7,-0.0126,1e-05,1.26986]
[1776672817976,70.26,74835.5,86.7,-0.01265,1e-05,1.27425]
[1776672823011,70.26,74835.53,86.7,-0.01265,1e-05,1.27422]
[1776672827039,70.26,74846.91,86.7,-0.01251,1e-05,1.26261]
[1776672832074,70.26,74849.84,86.7,-0.01248,1e-05,1.25964]
[1776672834088,70.26,74860.34,86.7,-0.01235,1e-05,1.24902]
[1776672839122,70.26,74862.32,86.7,-0.01233,1e-05,1.24703]
[1776672844176,70.26,74863.14,86.7,-0.01232,1e-05,1.24621]
[1776672850199,70.26,74871.87,86.7,-0.01222,1e-05,1.23745]
[1776672855235,70.26,74872.95,86.7,-0.01221,1e-05,1.23637]
[1776672861277,70.26,74872.75,86.7,-0.01221,1e-05,1.23657]
[1776672866315,70.26,74868.56,86.7,-0.01226,1e-05,1.24077]
[1776672869336,70.26,74881.49,86.7,-0.01211,1e-05,1.22787]
[1776672873364,70.26,74890.69,86.7,-0.01198,1e-05,1.21619]
[1776672878399,70.26,74899.55,86.7,-0.01188,1e-05,1.20748]
[1776672883435,70.26,74896.52,86.7,-0.01191,1e-05,1.21045]
[1776672886457,70.26,74882.58,86.7,-0.01207,1e-05,1.22421]
[1776672889478,70.26,74871.03,86.7,-0.01221,1e-05,1.2357]
[1776672890485,70.26,74845.61,86.7,-0.0125,1e-05,1.2613]
[1776672894513,70.26,74857.0,86.7,-0.01237,1e-05,1.24978]
[1776672899549,70.26,74855.37,86.7,-0.01239,1e-05,1.25142]
[1776672904583,70.26,74846.74,86.7,-0.01249,1e-05,1.26016]
[1776672909617,70.26,74852.73,86.7,-0.01242,1e-05,1.25409]
[1776672914655,70.26,74862.14,86.7,-0.01231,1e-05,1.2446]
[1776672915662,70.26,74875.85,86.7,-0.01215,1e-05,1.23089]
[1776672920697,70.26,74882.11,86.7,-0.01208,1e-05,1.22467]
[1776672924725,70.26,74891.87,86.7,-0.01197,1e-05,1.21502]
[1776672929761,70.26,74897.11,86.7,-0.01191,1e-05,1.20987]
[1776672934801,70.26,74899.9,86.7,-0.01185,1e-05,1.20458]
[1776672939837,70.26,74907.24,86.7,-0.01177,1e-05,1.19741]
[1776672944872,70.26,74909.23,86.7,-0.01175,1e-05,1.19548]
[1776672949907,70.26,74907.27,86.7,-0.01177,1e-05,1.19738]
[1776672953935,70.26,74891.8,86.7,-0.01194,1e-05,1.21253]
[1776672956955,70.26,74881.11,86.7,-0.01206,1e-05,1.22308]
[1776672961991,70.26,74883.39,86.7,-0.01204,1e-05,1.22083]
[1776672967027,70.26,74881.54,86.7,-0.01206,1e-05,1.22266]
[1776672972062,70.26,74881.4,86.7,-0.01206,1e-05,1.2228]
[1776672977096,70.26,74881.76,86.7,-0.01206,1e-05,1.22244]
[1776672982132,70.26,74872.4,86.7,-0.01217,1e-05,1.23174]
[1776672986160,70.26,74891.82,86.7,-0.01194,1e-05,1.21251]
[1776672991195,70.26,74894.11,86.7,-0.01189,1e-05,1.2077]
[1776672996231,70.26,74888.08,86.7,-0.01196,1e-05,1.21363]
[1776673001266,70.26,74887.71,86.7,-0.01197,1e-05,1.21399]
[1776673006301,70.26,74882.47,86.7,-0.01202,1e-05,1.21916]
[1776673011335,70.26,74886.04,86.7,-0.01198,1e-05,1.21564]
[1776673016374,70.26,74885.66,86.7,-0.01199,1e-05,1.21601]
[1776673021409,70.26,74886.21,86.7,-0.01198,1e-05,1.21547]
[1776673027451,70.26,74895.48,86.7,-0.01188,1e-05,1.20636]
[1776673032485,70.26,74895.37,86.7,-0.01188,1e-05,1.20646]
[1776673037521,70.26,74895.87,86.7,-0.01187,1e-05,1.20597]
[1776673042556,70.26,74890.37,86.7,-0.01193,1e-05,1.21137]
[1776673043563,70.26,74868.16,86.7,-0.01219,1e-05,1.23338]
[1776673047591,70.26,74878.87,86.7,-0.01207,1e-05,1.22273]
[1776673050612,70.26,74888.8,86.7,-0.01195,1e-05,1.21292]
[1776673054285,70.26,74893.3,86.7,-0.01188,1e-05,1.20594]
[1776673054785,70.26,74893.3,86.7,-0.01188,1e-05,1.20594]
[1776673056654,70.26,74910.16,86.7,-0.01169,1e-05,1.1895]
[1776673061689,70.26,74911.43,86.7,-0.01167,1e-05,1.18827]
[1776673066723,70.26,74911.72,86.7,-0.01167,1e-05,1.18799]
[1776673071759,70.26,74909.64,86.7,-0.01169,1e-05,1.19001]
[1776673076795,70.26,74915.23,86.7,-0.01163,1e-05,1.1846]
[1776673081830,70.26,74921.5,86.7,-0.01156,1e-05,1.17855]
[1776673086865,70.26,74919.34,86.7,-0.01159,1e-05,1.18063]
[1776673091900,70.26,74920.52,86.7,-0.01157,1e-05,1.17949]
[1776673096935,70.26,74920.59,86.7,-0.01157,1e-05,1.17943]
[1776673101970,70.26,74920.45,86.7,-0.01157,1e-05,1.17956]
[1776673107005,70.26,74920.69,86.7,-0.01157,1e-05,1.17933]
[1776673111885,70.26,74920.69,86.7,-0.01157,1e-05,1.17933]
[1776673113048,70.26,74933.29,86.7,-0.01141,1e-05,1.16475]
[1776673115108,70.26,74933.38,86.7,-0.01141,1e-05,1.16467]
[1776673118449,70.26,74933.41,86.7,-0.01141,1e-05,1.16464]
[1776673118483,70.26,74933.41,86.7,-0.01141,1e-05,1.16464]
[1776673119092,70.26,74944.81,86.7,-0.01128,1e-05,1.15381]
[1776673120783,70.26,74944.81,86.7,-0.01128,1e-05,1.15381]
[1776673121836,70.26,74946.24,86.7,-0.01127,1e-05,1.15246]
[1776673122846,70.26,74946.23,86.7,-0.01127,1e-05,1.15247]
[1776673125937,70.26,74945.81,86.7,-0.01127,1e-05,1.15287]
[1776673131188,70.26,74942.08,86.7,-0.01131,1e-05,1.1564]
[1776673136135,70.26,74948.22,86.7,-0.01125,1e-05,1.15059]
[1776673140251,70.26,74959.12,86.7,-0.01113,1e-05,1.14034]
[1776673145285,70.26,74955.45,86.7,-0.01117,1e-05,1.14379]
[1776673150321,70.26,74959.26,86.7,-0.01113,1e-05,1.14021]
[1776673155356,70.26,74962.9,86.7,-0.01109,1e-05,1.13681]
[1776673160391,70.26,74974.07,86.7,-0.01097,1e-05,1.12641]
[1776673165427,70.26,74979.08,86.7,-0.01092,1e-05,1.12177]
[1776673167441,70.26,74990.4,86.7,-0.0108,1e-05,1.11135]
[1776673168448,70.26,75000.41,86.7,-0.0107,1e-05,1.1022]
[1776673172476,70.26,75011.11,86.7,-0.01056,1e-05,1.09009]
[1776673177513,70.26,75018.06,86.7,-0.01049,1e-05,1.08383]
[1776673182548,70.26,75016.8,86.7,-0.01051,1e-05,1.08497]
[1776673187583,70.26,75020.94,86.7,-0.01046,1e-05,1.08125]
[1776673192619,70.26,75020.85,86.7,-0.01047,1e-05,1.08133]
[1776673197653,70.26,75017.34,86.7,-0.0105,1e-05,1.08448]
[1776673202695,70.26,75001.52,86.7,-0.01066,1e-05,1.09878]
[1776673205016,70.26,74983.08,86.7,-0.01085,1e-05,1.11565]
[1776673210755,70.26,74993.6,86.7,-0.01074,1e-05,1.106]
[1776673215794,70.26,74995.75,86.7,-0.01072,1e-05,1.10404]
[1776673220829,70.26,74991.22,86.7,-0.01077,1e-05,1.10818]
[1776673225863,70.26,74985.4,86.7,-0.01083,1e-05,1.11352]
[1776673230899,70.26,74985.9,86.7,-0.01082,1e-05,1.11306]
[1776673235934,70.26,74987.03,86.7,-0.01079,1e-05,1.1096]
[1776673240969,70.26,74986.66,86.7,-0.01079,1e-05,1.10993]
[1776673244997,70.26,74974.33,86.7,-0.01092,1e-05,1.12129]
[1776673250032,70.26,74969.39,86.7,-0.01097,1e-05,1.12586]
[1776673255070,70.26,74972.86,86.7,-0.01094,1e-05,1.12265]
[1776673260105,70.26,74981.72,86.7,-0.01085,1e-05,1.11447]
[1776673265141,70.26,74974.25,86.7,-0.01092,1e-05,1.12136]
[1776673270177,70.26,74980.34,86.7,-0.01086,1e-05,1.11574]
[1776673275212,70.26,74980.34,86.7,-0.01086,1e-05,1.11574]
[1776673279245,70.26,74970.33,86.7,-0.01096,1e-05,1.12499]
[1776673284281,70.26,74967.91,86.7,-0.01099,1e-05,1.12723]
[1776673285288,70.26,74957.05,86.7,-0.01111,1e-05,1.13736]
[1776673286295,70.26,74939.23,86.7,-0.0113,1e-05,1.15412]
[1776673288309,70.26,74928.66,86.7,-0.01141,1e-05,1.16416]
[1776673293343,70.26,74923.03,86.7,-0.01145,1e-05,1.16703]
[1776673298379,70.26,74919.38,86.7,-0.01149,1e-05,1.17053]
[1776673303927,70.26,74911.85,86.7,-0.01157,1e-05,1.17776]
[1776673309459,70.26,74918.58,86.7,-0.0115,1e-05,1.17129]
[1776673312660,70.26,74920.04,86.7,-0.01148,1e-05,1.16989]
[1776673312772,70.26,74953.92,86.7,-0.01112,1e-05,1.13782]
[1776673313423,70.26,74953.92,86.7,-0.01112,1e-05,1.13782]
[1776673313537,70.26,74992.04,86.7,-0.01072,1e-05,1.1026]
[1776673315810,70.26,74962.23,86.7,-0.01103,1e-05,1.13006]
[1776673321032,70.26,74964.19,86.7,-0.01101,1e-05,1.12824]
[1776673326608,70.26,74965.68,86.7,-0.01099,1e-05,1.12686]
[1776673328623,70.26,74955.92,86.7,-0.01109,1e-05,1.13595]
[1776673333658,70.26,74945.77,86.7,-0.0112,1e-05,1.14547]
[1776673336679,70.26,74935.74,86.7,-0.01131,1e-05,1.15494]
[1776673339700,70.26,74924.33,86.7,-0.01144,1e-05,1.16579]
[1776673344734,70.26,74928.09,86.7,-0.0114,1e-05,1.16221]
[1776673349770,70.26,74921.31,86.7,-0.01147,1e-05,1.16868]
[1776673353798,70.26,74908.95,86.7,-0.01158,1e-05,1.17803]
[1776673358833,70.26,74910.01,86.7,-0.01157,1e-05,1.177]
[1776673363867,70.26,74909.98,86.7,-0.01157,1e-05,1.17703]
[1776673368903,70.26,74903.52,86.7,-0.01164,1e-05,1.18326]
[1776673371924,70.26,74915.28,86.7,-0.01151,1e-05,1.17194]
[1776673376959,70.26,74905.19,86.7,-0.01162,1e-05,1.18165]
[1776673381994,70.26,74902.27,86.7,-0.01166,1e-05,1.18447]
[1776673385031,70.26,74912.39,86.7,-0.01154,1e-05,1.17472]
[1776673388051,70.26,74926.82,86.7,-0.01139,1e-05,1.16092]
[1776673393089,70.26,74925.06,86.7,-0.0114,1e-05,1.16259]
[1776673398124,70.26,74924.42,86.7,-0.01141,1e-05,1.1632]
[1776673403159,70.26,74923.59,86.7,-0.01142,1e-05,1.16399]
[1776673408194,70.26,74923.42,86.7,-0.01142,1e-05,1.16415]
[1776673412222,70.26,74910.35,86.7,-0.01154,1e-05,1.17416]
[1776673417257,70.26,74919.9,86.7,-0.01144,1e-05,1.16501]
[1776673422360,70.26,74919.37,86.7,-0.01144,1e-05,1.16551]
[1776673423689,70.26,74914.0,86.7,-0.0115,1e-05,1.17065]
[1776673430350,70.26,74896.0,86.7,-0.0117,1e-05,1.18801]
[1776673435385,70.26,74894.94,86.7,-0.01171,1e-05,1.18904]
[1776673440419,70.26,74891.47,86.7,-0.01175,1e-05,1.19241]
[1776673445455,70.26,74885.67,86.7,-0.01182,1e-05,1.19807]
[1776673449483,70.26,74875.88,86.7,-0.01193,1e-05,1.20766]
[1776673454517,70.26,74872.85,86.7,-0.01196,1e-05,1.21064]
[1776673460560,70.26,74867.89,86.7,-0.01202,1e-05,1.21554]
[1776673465595,70.26,74866.47,86.7,-0.01204,1e-05,1.21694]
[1776673467609,70.26,74879.78,86.7,-0.01189,1e-05,1.20383]
[1776673472644,70.26,74881.28,86.7,-0.01184,1e-05,1.1998]
[1776673475012,70.26,74887.13,86.7,-0.01178,1e-05,1.19409]
[1776673480700,70.26,74888.19,86.7,-0.01177,1e-05,1.19306]
[1776673485735,70.26,74889.04,86.7,-0.01176,1e-05,1.19223]
[1776673490770,70.26,74886.22,86.7,-0.01179,1e-05,1.19498]
[1776673492784,70.26,74874.73,86.7,-0.01192,1e-05,1.20622]
[1776673497911,70.26,74872.28,86.7,-0.01195,1e-05,1.20863]
[1776673500840,70.26,74859.19,86.7,-0.0121,1e-05,1.22157]
[1776673505876,70.26,74857.26,86.7,-0.01212,1e-05,1.22349]
[1776673509905,70.26,74846.76,86.7,-0.01224,1e-05,1.23396]
[1776673514943,70.26,74840.44,86.7,-0.01231,1e-05,1.2403]
[1776673516955,70.26,74830.59,86.7,-0.01243,1e-05,1.25023]
[1776673522997,70.26,74837.4,86.7,-0.01235,1e-05,1.24336]
[1776673528033,70.26,74829.82,86.7,-0.01244,1e-05,1.25101]
[1776673533068,70.26,74829.84,86.7,-0.01241,1e-05,1.24836]
[1776673537096,70.26,74848.35,86.7,-0.0122,1e-05,1.22977]
[1776673540117,70.26,74837.78,86.7,-0.01232,1e-05,1.24036]
[1776673545152,70.26,74839.69,86.7,-0.0123,1e-05,1.23844]
[1776673550187,70.26,74831.42,86.7,-0.01239,1e-05,1.24677]
[1776673555222,70.26,74832.31,86.7,-0.01238,1e-05,1.24587]
[1776673560257,70.26,74823.24,86.7,-0.01249,1e-05,1.25505]
[1776673564285,70.26,74811.86,86.7,-0.01263,1e-05,1.26664]
[1776673568313,70.26,74801.82,86.7,-0.01275,1e-05,1.27694]
[1776673573348,70.26,74799.9,86.7,-0.01277,1e-05,1.27892]
[1776673578383,70.26,74799.08,86.7,-0.01278,1e-05,1.27977]
[1776673582411,70.26,74783.16,86.7,-0.01297,1e-05,1.29627]
[1776673584424,70.26,74773.08,86.7,-0.0131,1e-05,1.30681]
[1776673585432,70.26,74761.57,86.7,-0.01324,1e-05,1.31893]
[1776673590467,70.26,74751.77,86.7,-0.01336,1e-05,1.32931]
[1776673593494,70.26,74739.12,86.7,-0.0135,1e-05,1.34006]
[1776673598529,70.26,74744.1,86.7,-0.01344,1e-05,1.33474]
[1776673603564,70.26,74740.73,86.7,-0.01348,1e-05,1.33834]
[1776673608600,70.26,74743.48,86.7,-0.01344,1e-05,1.3354]
[1776673611621,70.26,74755.46,86.7,-0.01329,1e-05,1.32266]
[1776673616656,70.26,74761.05,86.7,-0.01322,1e-05,1.31675]
[1776673621627,70.26,74764.14,86.7,-0.01318,1e-05,1.31349]
[1776673630754,70.26,74770.52,86.7,-0.0131,1e-05,1.30678]
[1776673633035,70.26,74784.14,86.7,-0.01294,1e-05,1.29256]
[1776673634782,70.26,74795.59,86.7,-0.0128,1e-05,1.2807]
[1776673637810,70.26,74808.15,86.7,-0.01265,1e-05,1.26778]
[1776673641055,70.26,74809.98,86.7,-0.01262,1e-05,1.26591]
[1776673646873,70.26,74820.73,86.7,-0.0125,1e-05,1.25496]
[1776673651908,70.26,74817.92,86.7,-0.0125,1e-05,1.25517]
[1776673652902,70.26,74817.92,86.7,-0.0125,1e-05,1.25517]
[1776673658956,70.26,74818.25,86.7,-0.0125,1e-05,1.25484]
[1776673664999,70.26,74816.06,86.7,-0.01253,1e-05,1.25706]
[1776673670461,70.26,74815.06,86.7,-0.01254,1e-05,1.25808]
[1776673676076,70.26,74817.49,86.7,-0.01251,1e-05,1.25561]
[1776673683125,70.26,74812.86,86.7,-0.01256,1e-05,1.26032]
[1776673688160,70.26,74807.06,86.7,-0.01263,1e-05,1.26624]
[1776673693195,70.26,74805.37,86.7,-0.01265,1e-05,1.26797]
[1776673698237,70.26,74801.74,86.7,-0.0127,1e-05,1.2717]
[1776673703272,70.26,74799.75,86.7,-0.01272,1e-05,1.27374]
[1776673710321,70.26,74796.5,86.7,-0.01276,1e-05,1.27708]
[1776673714350,70.26,74807.19,86.7,-0.01261,1e-05,1.26345]
[1776673715357,70.26,74822.46,86.7,-0.01242,1e-05,1.24793]
[1776673720392,70.26,74832.74,86.7,-0.0123,1e-05,1.23757]
[1776673725427,70.26,74828.63,86.7,-0.01235,1e-05,1.24171]
[1776673730461,70.26,74822.82,86.7,-0.01242,1e-05,1.24757]
[1776673735496,70.26,74825.55,86.7,-0.01239,1e-05,1.24481]
[1776673740532,70.26,74825.45,86.7,-0.01239,1e-05,1.24491]
[1776673744560,70.26,74835.64,86.7,-0.01227,1e-05,1.23466]
[1776673746574,70.26,74848.19,86.7,-0.01212,1e-05,1.22213]
[1776673751026,70.26,74845.7,86.7,-0.01215,1e-05,1.22461]
[1776673757651,70.26,74835.6,86.7,-0.01227,1e-05,1.2347]
[1776673762691,70.26,74826.88,86.7,-0.01237,1e-05,1.24347]
[1776673767726,70.26,74826.02,86.7,-0.01238,1e-05,1.24434]
[1776673772761,70.26,74825.89,86.7,-0.01236,1e-05,1.24184]
[1776673777796,70.26,74815.66,86.7,-0.01248,1e-05,1.25219]
[1776673782831,70.26,74825.58,86.7,-0.01236,1e-05,1.24215]
[1776673787865,70.26,74827.65,86.7,-0.01234,1e-05,1.24007]
[1776673792909,70.26,74830.53,86.7,-0.0123,1e-05,1.23717]
[1776673794923,70.26,74840.8,86.7,-0.01219,1e-05,1.22689]
[1776673799959,70.26,74842.65,86.7,-0.01216,1e-05,1.22505]
[1776673804998,70.26,74847.9,86.7,-0.0121,1e-05,1.21982]
[1776673807700,70.26,74860.45,86.7,-0.01196,1e-05,1.20741]
[1776673813368,70.26,74868.82,86.7,-0.01186,1e-05,1.19919]
[1776673819380,70.26,74863.48,86.7,-0.01192,1e-05,1.20443]
[1776673831190,70.26,74863.42,86.7,-0.0119,1e-05,1.20192]
[1776673832455,70.26,74853.13,86.7,-0.01202,1e-05,1.21205]
[1776673836232,70.26,74843.06,86.7,-0.01213,1e-05,1.22204]
[1776673841267,70.26,74832.54,86.7,-0.01226,1e-05,1.23254]
[1776673848316,70.26,74831.43,86.7,-0.01227,1e-05,1.23365]
[1776673850582,70.26,74831.38,86.7,-0.01227,1e-05,1.2337]
[1776673850683,70.26,74831.26,86.7,-0.01227,1e-05,1.23382]
[1776673852345,70.25,74842.26,86.7,-0.01214,1e-05,1.22257]
[1776673857380,70.24,74837.71,86.7,-0.01219,1e-05,1.22647]
[1776673862415,70.24,74837.8,86.7,-0.01218,1e-05,1.22573]
[1776673865436,70.23,74820.11,86.7,-0.01238,1e-05,1.24308]
[1776673865937,70.23,74820.11,86.7,-0.01238,1e-05,1.24308]
[1776673871483,70.22,74817.32,86.7,-0.0124,1e-05,1.24507]
[1776673876515,70.22,74817.37,86.7,-0.01239,1e-05,1.24431]
[1776673881550,70.21,74812.64,86.7,-0.01244,1e-05,1.24839]
[1776673886585,70.2,74812.14,86.7,-0.01244,1e-05,1.24815]
[1776673891620,70.19,74806.46,86.7,-0.01247,1e-05,1.25052]
[1776673896655,70.18,74809.21,86.7,-0.01243,1e-05,1.24697]
[1776673901690,70.17,74818.13,86.7,-0.01232,1e-05,1.23723]
[1776673903704,70.17,74829.48,86.7,-0.01218,1e-05,1.22561]
[1776673908739,70.16,74829.78,86.7,-0.01217,1e-05,1.22477]
[1776673914211,70.16,74829.61,86.7,-0.01217,1e-05,1.22451]
[1776673919817,70.15,74832.56,86.7,-0.01213,1e-05,1.22083]
[1776673924852,70.15,74832.79,86.7,-0.01212,1e-05,1.22011]
[1776673929886,70.14,74835.53,86.7,-0.01208,1e-05,1.21692]
[1776673934921,70.13,74825.1,86.7,-0.0122,1e-05,1.22685]
[1776673940065,70.13,74822.69,86.7,-0.01222,1e-05,1.22881]
[1776673945110,70.12,74822.84,86.7,-0.01221,1e-05,1.22808]
[1776673946306,70.12,74822.84,86.7,-0.01221,1e-05,1.22785]
[1776673946367,70.12,74822.84,86.7,-0.01221,1e-05,1.22785]
[1776673947016,70.12,74884.24,86.7,-0.01151,1e-05,1.16751]
[1776673947867,70.12,74884.24,86.7,-0.01151,1e-05,1.16751]
[1776673948018,70.12,74897.78,86.7,-0.01136,1e-05,1.15456]
[1776673953052,70.12,74889.94,86.7,-0.01143,1e-05,1.16003]
[1776673958087,70.13,74897.98,86.7,-0.01135,1e-05,1.15283]
[1776673958924,70.13,74897.98,86.7,-0.01135,1e-05,1.15283]
[1776673959096,70.13,74898.0,86.7,-0.01135,1e-05,1.15291]
[1776673959718,70.13,74898.0,86.7,-0.01135,1e-05,1.15291]
[1776673960105,70.13,74910.13,86.7,-0.01121,1e-05,1.14142]
[1776673965140,70.14,74901.46,86.7,-0.01131,1e-05,1.1502]
[1776673966147,70.14,74918.77,86.7,-0.01113,1e-05,1.13397]
[1776673970175,70.15,74942.22,86.7,-0.01088,1e-05,1.11267]
[1776673975484,70.16,74949.09,86.7,-0.01082,1e-05,1.10719]
[1776673980575,70.17,74954.4,86.7,-0.01078,1e-05,1.10327]
[1776673982839,70.17,74940.46,86.7,-0.01093,1e-05,1.11667]
[1776673989125,70.19,74944.38,86.7,-0.0109,1e-05,1.1139]
[1776673995069,70.2,74934.7,86.7,-0.01101,1e-05,1.12386]
[1776674000392,70.22,74925.63,86.7,-0.01113,1e-05,1.13455]
[1776674005430,70.23,74925.12,86.7,-0.01115,1e-05,1.13571]
[1776674010465,70.28,74919.21,86.7,-0.01126,1e-05,1.14526]
[1776674015500,70.29,74921.34,86.7,-0.01122,1e-05,1.14137]
[1776674020535,70.3,74925.38,86.7,-0.01118,1e-05,1.13826]
[1776674025570,70.3,74925.58,86.7,-0.01119,1e-05,1.13874]
[1776674030605,70.31,74923.51,86.7,-0.01122,1e-05,1.14135]
[1776674035640,70.32,74919.35,86.7,-0.01127,1e-05,1.14589]
[1776674041856,70.32,74917.13,86.7,-0.0113,1e-05,1.14846]
[1776674047724,70.33,74912.05,86.7,-0.01136,1e-05,1.15411]
[1776674052759,70.34,74912.0,86.7,-0.01137,1e-05,1.15467]
[1776674057828,70.35,74916.34,86.7,-0.01133,1e-05,1.15105]
[1776674062863,70.35,74916.6,86.7,-0.01133,1e-05,1.15133]
[1776674065886,70.36,74930.01,86.7,-0.01119,1e-05,1.139]
[1776674069918,70.36,74940.12,86.7,-0.01109,1e-05,1.13005]
[1776674074954,70.37,74933.9,86.7,-0.01114,1e-05,1.13409]
[1776674079989,70.43,74922.03,86.7,-0.01132,1e-05,1.15026]
[1776674086033,70.47,74915.12,86.7,-0.01143,1e-05,1.15974]
[1776674088204,70.46,74914.85,86.7,-0.01143,1e-05,1.15981]
[1776674097111,70.45,74912.42,86.7,-0.01144,1e-05,1.1608]
[1776674102147,70.45,74897.22,86.7,-0.01161,1e-05,1.17524]
[1776674107182,70.44,74883.97,86.7,-0.01175,1e-05,1.18777]
[1776674112217,70.43,74904.03,86.7,-0.01151,1e-05,1.16684]
[1776674118259,70.42,74899.08,86.7,-0.01156,1e-05,1.17136]
[1776674123293,70.42,74897.26,86.7,-0.01158,1e-05,1.17292]
[1776674128329,70.42,74893.46,86.7,-0.01162,1e-05,1.17636]
[1776674133364,70.41,74889.79,86.7,-0.01164,1e-05,1.17711]
[1776674138399,70.41,74886.27,86.7,-0.01167,1e-05,1.18025]
[1776674143434,70.41,74880.84,86.7,-0.01173,1e-05,1.18519]
[1776674148471,70.39,74886.49,86.7,-0.01165,1e-05,1.17857]
[1776674150485,70.39,74906.19,86.7,-0.01143,1e-05,1.15958]
[1776674151360,70.39,74906.19,86.7,-0.01143,1e-05,1.15958]
[1776674151640,70.39,74906.19,86.7,-0.01143,1e-05,1.15958]
[1776674152498,70.39,74917.78,86.7,-0.01131,1e-05,1.14856]
[1776674156136,70.39,74927.01,86.7,-0.01121,1e-05,1.13989]
[1776674156203,70.39,74925.55,86.7,-0.01122,1e-05,1.14128]
[1776674156979,70.39,74925.55,86.7,-0.01122,1e-05,1.14128]
[1776674157022,70.39,74924.31,86.7,-0.01124,1e-05,1.14245]
[1776674157612,70.39,74924.31,86.7,-0.01124,1e-05,1.14245]
[1776674157713,70.39,74923.66,86.7,-0.01124,1e-05,1.14308]
[1776674163579,70.39,74921.2,86.7,-0.01127,1e-05,1.1454]
[1776674168614,70.39,74920.41,86.7,-0.01128,1e-05,1.14614]
[1776674173649,70.39,74920.14,86.7,-0.01128,1e-05,1.1464]
[1776674178684,70.39,74920.15,86.7,-0.01128,1e-05,1.14639]
[1776674183719,70.39,74917.52,86.7,-0.01131,1e-05,1.14887]
[1776674188595,70.39,74917.35,86.7,-0.01131,1e-05,1.14903]
[1776674193789,70.39,74917.73,86.7,-0.01129,1e-05,1.14617]
[1776674198893,70.39,74922.36,86.7,-0.01123,1e-05,1.14181]
[1776674207887,70.39,74920.61,86.7,-0.01125,1e-05,1.14346]
[1776674210908,70.39,74906.37,86.7,-0.01141,1e-05,1.15694]
[1776674215943,70.39,74897.62,86.7,-0.01151,1e-05,1.16529]
[1776674218964,70.39,74907.87,86.7,-0.01139,1e-05,1.15551]
[1776674223999,70.39,74907.88,86.7,-0.01139,1e-05,1.1555]
[1776674229034,70.39,74908.97,86.7,-0.01138,1e-05,1.15447]
[1776674234069,70.39,74902.89,86.7,-0.01145,1e-05,1.16025]
[1776674239104,70.39,74900.63,86.7,-0.01147,1e-05,1.16241]
[1776674244004,70.39,74897.41,86.7,-0.01151,1e-05,1.16549]
[1776674244139,70.39,74897.07,86.7,-0.01151,1e-05,1.16581]
[1776674247305,70.38,74886.8,86.7,-0.01162,1e-05,1.17481]
[1776674253012,70.37,74885.69,86.7,-0.01159,1e-05,1.1719]
[1776674253346,70.36,74885.85,86.7,-0.01158,1e-05,1.17137]
[1776674253598,70.36,74885.85,86.7,-0.01158,1e-05,1.17137]
[1776674254221,70.36,74885.82,86.7,-0.01158,1e-05,1.17139]
[1776674256948,70.36,74885.78,86.7,-0.01158,1e-05,1.1714]
[1776674257242,70.36,74885.74,86.7,-0.01158,1e-05,1.17136]
[1776674262277,70.36,74885.34,86.7,-0.01159,1e-05,1.17175]
[1776674267312,70.36,74885.45,86.7,-0.01158,1e-05,1.17164]
[1776674268419,70.36,74885.45,86.7,-0.01158,1e-05,1.17164]
[1776674270333,70.36,74872.12,86.7,-0.01173,1e-05,1.18452]
[1776674275368,70.36,74876.61,86.7,-0.01168,1e-05,1.18017]
[1776674280403,70.36,74876.09,86.7,-0.01169,1e-05,1.18067]
[1776674285438,70.36,74867.23,86.7,-0.01179,1e-05,1.18927]
[1776674290473,70.36,74871.64,86.7,-0.01174,1e-05,1.18499]
[1776674295510,70.36,74872.77,86.7,-0.01173,1e-05,1.18389]
[1776674300543,70.36,74873.45,86.7,-0.01172,1e-05,1.18323]
[1776674305577,70.36,74873.86,86.7,-0.01171,1e-05,1.18283]
[1776674311620,70.36,74873.84,86.7,-0.01169,1e-05,1.1803]
[1776674315276,70.36,74865.25,86.7,-0.01179,1e-05,1.18864]
[1776674322497,70.36,74863.63,86.7,-0.01181,1e-05,1.19022]
[1776674322697,70.36,74862.62,86.7,-0.01182,1e-05,1.1912]
[1776674326780,70.34,74846.0,86.7,-0.01199,1e-05,1.20602]
[1776674332780,70.3,74840.46,86.7,-0.01201,1e-05,1.20767]
[1776674338339,70.28,74840.34,86.7,-0.01199,1e-05,1.20598]
[1776674338440,70.25,74839.44,86.7,-0.01197,1e-05,1.20427]
[1776674341368,70.25,74839.81,86.7,-0.01197,1e-05,1.20391]
[1776674341393,70.25,74838.14,86.7,-0.01199,1e-05,1.20556]
[1776674346878,70.19,74836.11,86.7,-0.01195,1e-05,1.20216]
[1776674349898,70.16,74820.89,86.7,-0.01209,1e-05,1.21481]
[1776674351355,70.16,74820.89,86.7,-0.01209,1e-05,1.21481]
[1776674351363,70.16,74817.19,86.7,-0.01214,1e-05,1.21839]
[1776674352333,70.16,74817.19,86.7,-0.01214,1e-05,1.21839]
[1776674352429,70.16,74815.8,86.7,-0.01215,1e-05,1.21977]
[1776674355330,70.14,74803.22,86.7,-0.01228,1e-05,1.23097]
[1776674358972,70.13,74791.26,86.7,-0.01242,1e-05,1.24247]
[1776674360176,70.13,74791.26,86.7,-0.01242,1e-05,1.24247]
[1776674366021,70.12,74788.41,86.7,-0.01244,1e-05,1.24425]
[1776674370049,70.11,74798.12,86.7,-0.01232,1e-05,1.23383]
[1776674376092,70.1,74798.16,86.7,-0.01228,1e-05,1.23035]
[1776674381128,70.1,74793.87,86.7,-0.01233,1e-05,1.23398]
[1776674385157,70.09,74805.31,86.7,-0.01218,1e-05,1.22195]
[1776674390191,70.06,74806.77,86.7,-0.01214,1e-05,1.2178]
[1776674395227,70.05,74805.89,86.7,-0.01214,1e-05,1.21811]
[1776674400262,70.05,74812.75,86.7,-0.01205,1e-05,1.21071]
[1776674405297,70.04,74812.94,86.7,-0.01205,1e-05,1.21]
[1776674408318,70.04,74797.38,86.7,-0.01222,1e-05,1.2252]
[1776674414361,70.03,74795.45,86.7,-0.01224,1e-05,1.22634]
[1776674419396,70.02,74793.8,86.7,-0.01225,1e-05,1.22733]
[1776674424431,70.01,74794.18,86.7,-0.01224,1e-05,1.22629]
[1776674429466,70.01,74794.61,86.7,-0.01222,1e-05,1.22521]
[1776674434502,70.0,74789.36,86.7,-0.01225,1e-05,1.22722]
[1776674440554,69.99,74787.9,86.7,-0.01226,1e-05,1.22791]
[1776674445582,69.96,74792.94,86.7,-0.01217,1e-05,1.22004]
[1776674451625,69.88,74789.79,86.7,-0.01213,1e-05,1.2165]
[1776674456660,69.86,74792.88,86.7,-0.01208,1e-05,1.21193]
[1776674461695,69.86,74793.85,86.7,-0.01206,1e-05,1.21046]
[1776674466730,69.85,74800.22,86.7,-0.01198,1e-05,1.20366]
[1776674471765,69.85,74804.06,86.7,-0.01193,1e-05,1.19936]
[1776674476801,69.84,74794.01,86.7,-0.01204,1e-05,1.20893]
[1776674480041,69.84,74793.58,86.7,-0.01205,1e-05,1.20917]
[1776674480142,69.84,74793.83,86.7,-0.01204,1e-05,1.20883]
[1776674485323,69.84,74797.82,86.7,-0.012,1e-05,1.20487]
[1776674485424,69.84,74798.95,86.7,-0.01198,1e-05,1.20374]
[1776674487732,69.84,74799.05,86.7,-0.01198,1e-05,1.20356]
[1776674488664,69.84,74798.98,86.7,-0.01198,1e-05,1.20355]
[1776674490894,69.83,74798.98,86.7,-0.01198,1e-05,1.20347]
[1776674490995,69.83,74798.98,86.7,-0.01198,1e-05,1.2033]
[1776674493111,69.83,74798.98,86.7,-0.01198,1e-05,1.2033]
[1776674493760,69.83,74798.98,86.7,-0.01198,1e-05,1.2033]
[1776674493118,69.83,74798.98,86.7,-0.01195,1e-05,1.20072]
[1776674493919,69.83,74804.88,86.7,-0.01188,1e-05,1.19488]
[1776674498955,69.83,74809.13,86.7,-0.01184,1e-05,1.1907]
[1776674503990,69.83,74810.13,86.7,-0.01182,1e-05,1.18971]
[1776674509026,69.83,74812.67,86.7,-0.01179,1e-05,1.18722]
[1776674514061,69.83,74817.69,86.7,-0.01174,1e-05,1.1823]
[1776674519096,69.83,74811.03,86.7,-0.01181,1e-05,1.18883]
[1776674524131,69.83,74823.67,86.7,-0.01167,1e-05,1.17646]
[1776674525138,69.83,74835.71,86.7,-0.01153,1e-05,1.16478]
[1776674530173,69.83,74842.39,86.7,-0.01146,1e-05,1.15833]
[1776674535208,69.83,74842.57,86.7,-0.01146,1e-05,1.15816]
[1776674536215,69.83,74856.55,86.7,-0.0113,1e-05,1.14478]
[1776674541256,69.83,74854.62,86.7,-0.01132,1e-05,1.14662]
[1776674550318,69.83,74854.62,86.7,-0.01132,1e-05,1.14662]
[1776674557368,69.83,74855.8,86.7,-0.01129,1e-05,1.14299]
[1776674562403,69.83,74856.14,86.7,-0.01128,1e-05,1.14266]
[1776674569453,69.83,74856.95,86.7,-0.01127,1e-05,1.14189]
[1776674571080,69.83,74856.52,86.7,-0.01128,1e-05,1.1423]
[1776674576502,69.83,74856.13,86.7,-0.01128,1e-05,1.14267]
[1776674581537,69.83,74856.5,86.7,-0.01128,1e-05,1.14232]
[1776674586572,69.83,74857.35,86.7,-0.01127,1e-05,1.14151]
[1776674594627,69.83,74860.39,86.7,-0.01124,1e-05,1.13863]
[1776674601676,69.83,74857.26,86.7,-0.01127,1e-05,1.1416]
[1776674606711,69.83,74850.89,86.7,-0.01134,1e-05,1.14767]
[1776674612754,69.83,74852.26,86.7,-0.0113,1e-05,1.14385]
[1776674617789,69.83,74848.37,86.7,-0.01135,1e-05,1.14757]
[1776674621785,69.83,74848.8,86.7,-0.01134,1e-05,1.14716]
[1776674627860,69.83,74854.81,86.7,-0.01127,1e-05,1.14143]
[1776674633901,69.83,74852.64,86.7,-0.0113,1e-05,1.14349]
[1776674639700,69.83,74849.83,86.7,-0.01133,1e-05,1.14617]
[1776674644979,69.83,74849.47,86.7,-0.01133,1e-05,1.14652]
[1776674650014,69.83,74849.13,86.7,-0.01134,1e-05,1.14684]
[1776674655049,69.83,74841.29,86.7,-0.01142,1e-05,1.15435]
[1776674656709,69.83,74841.29,86.7,-0.01142,1e-05,1.15435]
[1776674664112,69.83,74845.07,86.7,-0.01138,1e-05,1.15072]
[1776674669148,69.83,74847.22,86.7,-0.01136,1e-05,1.14867]
[1776674671162,69.83,74854.65,86.7,-0.01125,1e-05,1.13908]
[1776674676196,69.83,74865.32,86.7,-0.01114,1e-05,1.12898]
[1776674682239,69.83,74868.83,86.7,-0.0111,1e-05,1.12567]
[1776674687977,69.83,74868.71,86.7,-0.0111,1e-05,1.12579]
[1776674693316,69.83,74868.05,86.7,-0.01111,1e-05,1.12641]
[1776674695330,69.83,74858.22,86.7,-0.01121,1e-05,1.13569]
[1776674699275,69.83,74856.37,86.7,-0.01123,1e-05,1.13745]
[1776674704393,69.83,74858.6,86.7,-0.01121,1e-05,1.13533]
[1776674709428,69.83,74864.68,86.7,-0.01114,1e-05,1.12958]
[1776674714463,69.83,74867.17,86.7,-0.01112,1e-05,1.12724]
[1776674716296,69.83,74867.14,86.7,-0.01112,1e-05,1.12726]
[1776674721512,69.83,74871.77,86.7,-0.01107,1e-05,1.12291]
[1776674725540,69.83,74882.8,86.7,-0.01095,1e-05,1.11259]
[1776674730576,69.83,74883.77,86.7,-0.01094,1e-05,1.11169]
[1776674735611,69.83,74873.37,86.7,-0.01103,1e-05,1.11894]
[1776674738632,69.83,74858.22,86.7,-0.01119,1e-05,1.1332]
[1776674744675,69.83,74861.93,86.7,-0.01115,1e-05,1.12969]
[1776674750716,69.83,74863.95,86.7,-0.01113,1e-05,1.12779]
[1776674757765,69.83,74863.52,86.7,-0.01113,1e-05,1.12819]
[1776674762801,69.83,74856.74,86.7,-0.01121,1e-05,1.1346]
[1776674768843,69.83,74851.62,86.7,-0.01126,1e-05,1.13946]
[1776674773878,69.83,74847.89,86.7,-0.0113,1e-05,1.14301]
[1776674775892,69.83,74835.94,86.7,-0.01144,1e-05,1.15444]
[1776674780028,69.83,74831.28,86.7,-0.01149,1e-05,1.15892]
[1776674786969,69.83,74825.77,86.7,-0.01155,1e-05,1.16424]
[1776674792008,69.83,74818.62,86.7,-0.01161,1e-05,1.16863]
[1776674798046,69.83,74817.27,86.7,-0.01162,1e-05,1.16994]
[1776674802074,69.83,74805.72,86.7,-0.01175,1e-05,1.1812]
[1776674807109,69.83,74805.57,86.7,-0.01175,1e-05,1.18135]
[1776674812144,69.83,74792.1,86.7,-0.01191,1e-05,1.1946]
[1776674819193,69.83,74791.21,86.7,-0.01192,1e-05,1.19548]
[1776674822216,69.83,74800.96,86.7,-0.01181,1e-05,1.18587]
[1776674824230,69.83,74789.25,86.7,-0.01194,1e-05,1.19742]
[1776674829264,69.83,74788.06,86.7,-0.01195,1e-05,1.1986]
[1776674834264,69.83,74796.81,86.7,-0.01185,1e-05,1.18995]
[1776674836841,69.83,74808.26,86.7,-0.01172,1e-05,1.17872]
[1776674845378,69.83,74803.77,86.7,-0.01177,1e-05,1.18311]
[1776674850413,69.83,74802.52,86.7,-0.01179,1e-05,1.18434]
[1776674855448,69.83,74802.13,86.7,-0.01177,1e-05,1.18215]
[1776674860482,69.83,74803.76,86.7,-0.01175,1e-05,1.18056]
[1776674865518,69.83,74804.0,86.7,-0.01175,1e-05,1.18032]
[1776674870553,69.83,74803.76,86.7,-0.01175,1e-05,1.18056]
[1776674878609,69.83,74805.15,86.7,-0.01173,1e-05,1.1792]
[1776674885658,69.83,74804.78,86.7,-0.01174,1e-05,1.17956]
[1776674890692,69.83,74803.06,86.7,-0.01176,1e-05,1.18124]
[1776674892707,69.83,74816.37,86.7,-0.01161,1e-05,1.16826]
[1776674898748,69.83,74816.63,86.7,-0.0116,1e-05,1.16801]
[1776674904792,69.83,74816.79,86.7,-0.0116,1e-05,1.16786]
[1776674909827,69.83,74820.87,86.7,-0.01156,1e-05,1.1639]
[1776674914862,69.83,74820.26,86.7,-0.01154,1e-05,1.16195]
[1776674918890,69.83,74807.99,86.7,-0.01168,1e-05,1.17386]
[1776674923925,69.83,74809.44,86.7,-0.01166,1e-05,1.17245]
[1776674928960,69.83,74811.99,86.7,-0.01163,1e-05,1.16997]
[1776674935006,69.83,74817.89,86.7,-0.01156,1e-05,1.16425]
[1776674941046,69.83,74817.19,86.7,-0.01157,1e-05,1.16492]
[1776674946082,69.83,74817.62,86.7,-0.01157,1e-05,1.16451]
[1776674951116,69.83,74817.64,86.7,-0.01157,1e-05,1.16449]
[1776674956151,69.83,74819.66,86.7,-0.01154,1e-05,1.16253]
[1776674961186,69.83,74820.67,86.7,-0.01153,1e-05,1.16156]
[1776674966221,69.83,74823.22,86.7,-0.0115,1e-05,1.15909]
[1776674969909,69.83,74824.9,86.7,-0.01149,1e-05,1.15747]
[1776674970336,69.83,74770.63,86.7,-0.01211,1e-05,1.21074]
[1776674970458,69.83,74770.63,86.7,-0.01211,1e-05,1.21074]
[1776674971313,69.83,74744.03,86.7,-0.0124,1e-05,1.23493]
[1776674972261,69.83,74744.03,86.7,-0.0124,1e-05,1.23493]
[1776674973299,69.83,74739.61,86.7,-0.01245,1e-05,1.23942]
[1776674976297,69.83,74752.02,86.7,-0.0123,1e-05,1.22683]
[1776674981332,69.83,74756.41,86.7,-0.01225,1e-05,1.2224]
[1776674986367,69.83,74766.17,86.7,-0.01213,1e-05,1.21259]
[1776674992410,69.83,74766.35,86.7,-0.01213,1e-05,1.21241]
[1776674997445,69.83,74767.12,86.7,-0.01212,1e-05,1.21164]
[1776674999459,69.83,74751.87,86.7,-0.0123,1e-05,1.22698]
[1776675004494,69.83,74753.63,86.7,-0.01228,1e-05,1.2252]
[1776675006508,69.83,74764.06,86.7,-0.01216,1e-05,1.21471]
[1776675011543,69.83,74766.64,86.7,-0.01213,1e-05,1.21212]
[1776675016578,69.83,74766.49,86.7,-0.01213,1e-05,1.21227]
[1776675021613,69.83,74765.98,86.7,-0.01214,1e-05,1.21278]
[1776675026648,69.83,74763.36,86.7,-0.01217,1e-05,1.21541]
[1776675031683,69.83,74760.92,86.7,-0.01217,1e-05,1.21524]
[1776675035711,69.83,74747.89,86.7,-0.01233,1e-05,1.22837]
[1776675040746,69.83,74748.24,86.7,-0.01232,1e-05,1.22801]
[1776675045781,69.83,74748.76,86.7,-0.01232,1e-05,1.22749]
[1776675050816,69.83,74747.51,86.7,-0.01233,1e-05,1.22875]
[1776675055851,69.83,74740.69,86.7,-0.01241,1e-05,1.23567]
[1776675060886,69.83,74734.94,86.7,-0.01248,1e-05,1.24153]
[1776675062914,69.83,74720.08,86.7,-0.01266,1e-05,1.25678]
[1776675067949,69.83,74717.15,86.7,-0.0127,1e-05,1.2598]
[1776675072989,69.83,74710.72,86.7,-0.01278,1e-05,1.26646]
[1776675076012,69.83,74699.76,86.7,-0.01291,1e-05,1.27787]
[1776675081047,69.83,74694.41,86.7,-0.01298,1e-05,1.28347]
[1776675086082,69.83,74704.24,86.7,-0.01286,1e-05,1.2732]
[1776675091119,69.83,74706.96,86.7,-0.0128,1e-05,1.26767]
[1776675096153,69.83,74707.16,86.7,-0.01279,1e-05,1.26746]
[1776675101188,69.83,74701.6,86.7,-0.01286,1e-05,1.27324]
[1776675106223,69.83,74690.31,86.7,-0.013,1e-05,1.28506]
[1776675111259,69.83,74681.15,86.7,-0.01312,1e-05,1.2947]
[1776675115582,69.83,74677.74,86.7,-0.01316,1e-05,1.29831]
[1776675119322,69.83,74658.76,86.7,-0.0134,1e-05,1.31853]
[1776675123351,69.83,74648.69,86.7,-0.01353,1e-05,1.32936]
[1776675128386,69.83,74650.39,86.7,-0.01351,1e-05,1.32753]
[1776675133421,69.83,74652.89,86.7,-0.01348,1e-05,1.32484]
[1776675135435,69.83,74664.79,86.7,-0.01332,1e-05,1.31208]
[1776675140470,69.83,74666.37,86.7,-0.0133,1e-05,1.31039]
[1776675144498,69.83,74682.94,86.7,-0.01309,1e-05,1.29281]
[1776675149533,69.83,74683.76,86.7,-0.01308,1e-05,1.29195]
[1776675154568,69.83,74686.86,86.7,-0.01302,1e-05,1.28596]
[1776675159604,69.83,74692.31,86.7,-0.01295,1e-05,1.28024]
[1776675164639,69.83,74692.67,86.7,-0.01295,1e-05,1.27986]
[1776675168667,69.83,74704.03,86.7,-0.01281,1e-05,1.26801]
[1776675173702,69.83,74709.61,86.7,-0.01274,1e-05,1.26223]
[1776675178737,69.83,74713.85,86.7,-0.01269,1e-05,1.25784]
[1776675183772,69.83,74714.11,86.7,-0.01268,1e-05,1.25757]
[1776675189814,69.83,74713.71,86.7,-0.01269,1e-05,1.25799]
[1776675194850,69.83,74695.63,86.7,-0.01291,1e-05,1.27677]
[1776675199330,69.83,74707.06,86.7,-0.01277,1e-05,1.26487]
[1776675204920,69.83,74703.59,86.7,-0.01281,1e-05,1.26847]
[1776675209955,69.83,74708.77,86.7,-0.01275,1e-05,1.2631]
[1776675214995,69.83,74709.34,86.7,-0.01271,1e-05,1.25982]
[1776675220030,69.83,74705.16,86.7,-0.01277,1e-05,1.26415]
[1776675225065,69.83,74703.81,86.7,-0.01278,1e-05,1.26555]
[1776675230100,69.83,74704.46,86.7,-0.01277,1e-05,1.26487]
[1776675233121,69.83,74720.18,86.7,-0.01258,1e-05,1.24865]
[1776675236444,69.83,74726.36,86.7,-0.01251,1e-05,1.24232]
[1776675236755,69.83,74732.25,86.7,-0.01244,1e-05,1.23631]
[1776675241179,69.83,74714.72,86.7,-0.01265,1e-05,1.25426]
[1776675246212,69.83,74711.98,86.7,-0.01268,1e-05,1.25709]
[1776675249235,69.83,74693.06,86.7,-0.01292,1e-05,1.27674]
[1776675254272,69.83,74694.82,86.7,-0.01289,1e-05,1.2749]
[1776675257293,69.83,74705.3,86.7,-0.01276,1e-05,1.264]
[1776675262328,69.83,74706.22,86.7,-0.01275,1e-05,1.26305]
[1776675269376,69.83,74706.08,86.7,-0.01275,1e-05,1.26319]
[1776675274412,69.83,74699.96,86.7,-0.0128,1e-05,1.26685]
[1776675277433,69.83,74712.22,86.7,-0.01265,1e-05,1.25416]
[1776675282469,69.83,74716.79,86.7,-0.0126,1e-05,1.24946]
[1776675287504,69.83,74715.46,86.7,-0.01261,1e-05,1.25082]
[1776675292539,69.83,74717.01,86.7,-0.01259,1e-05,1.24923]
[1776675297574,69.83,74720.79,86.7,-0.01255,1e-05,1.24535]
[1776675302609,69.83,74722.69,86.7,-0.01253,1e-05,1.24341]
[1776675307643,69.83,74717.93,86.7,-0.01258,1e-05,1.24829]
[1776675312678,69.83,74719.37,86.7,-0.01257,1e-05,1.24681]
[1776675317714,69.83,74726.08,86.7,-0.01248,1e-05,1.23994]
[1776675319729,69.83,74736.91,86.7,-0.01235,1e-05,1.22892]
[1776675320716,69.83,74736.91,86.7,-0.01235,1e-05,1.22892]
[1776675329800,69.83,74727.12,86.7,-0.01247,1e-05,1.23888]
[1776675334835,69.83,74729.62,86.7,-0.01242,1e-05,1.23367]
[1776675339869,69.83,74739.16,86.7,-0.0123,1e-05,1.224]
[1776675344904,69.83,74739.73,86.7,-0.0123,1e-05,1.22342]
[1776675349939,69.83,74740.46,86.7,-0.01229,1e-05,1.22269]
[1776675354975,69.83,74741.55,86.7,-0.01227,1e-05,1.22159]
[1776675361019,69.83,74741.73,86.7,-0.01227,1e-05,1.22141]
[1776675366068,69.83,74750.09,86.7,-0.01217,1e-05,1.21299]
[1776675372110,69.83,74742.72,86.7,-0.01226,1e-05,1.22041]
[1776675378151,69.83,74742.76,86.7,-0.01226,1e-05,1.22037]
[1776675383187,69.83,74741.72,86.7,-0.01227,1e-05,1.22142]
[1776675388221,69.83,74732.18,86.7,-0.01239,1e-05,1.23107]
[1776675393256,69.83,74734.24,86.7,-0.01234,1e-05,1.22634]
[1776675399299,69.83,74731.17,86.7,-0.01237,1e-05,1.22945]
[1776675404334,69.83,74731.89,86.7,-0.01236,1e-05,1.22872]
[1776675409369,69.83,74722.1,86.7,-0.01248,1e-05,1.23868]
[1776675414404,69.83,74722.54,86.7,-0.01248,1e-05,1.23823]
[1776675419439,69.83,74721.91,86.7,-0.01248,1e-05,1.23887]
[1776675424474,69.83,74720.9,86.7,-0.0125,1e-05,1.23991]
[1776675429512,69.83,74722.96,86.7,-0.01247,1e-05,1.2378]
[1776675432540,69.83,74737.95,86.7,-0.01229,1e-05,1.22258]
[1776675434559,69.83,74765.63,86.7,-0.01197,1e-05,1.19488]
[1776675435564,69.83,74754.94,86.7,-0.01209,1e-05,1.20552]
[1776675436572,69.83,74740.3,86.7,-0.01226,1e-05,1.22021]
[1776675441607,69.83,74738.42,86.7,-0.01229,1e-05,1.22211]
[1776675445635,69.83,74749.22,86.7,-0.01216,1e-05,1.21124]
[1776675450670,69.83,74745.58,86.7,-0.0122,1e-05,1.2149]
[1776675451696,69.83,74752.72,86.7,-0.01209,1e-05,1.20512]
[1776675453705,69.83,74763.45,86.7,-0.01197,1e-05,1.19444]
[1776675458740,69.83,74765.52,86.7,-0.01194,1e-05,1.19239]
[1776675463775,69.83,74765.15,86.7,-0.01195,1e-05,1.19276]
[1776675468810,69.83,74766.07,86.7,-0.01194,1e-05,1.19185]
[1776675473845,69.83,74765.87,86.7,-0.01194,1e-05,1.19204]
[1776675478881,69.83,74769.01,86.7,-0.0119,1e-05,1.18894]
[1776675481902,69.83,74755.16,86.7,-0.01206,1e-05,1.20268]
[1776675486937,69.83,74751.94,86.7,-0.0121,1e-05,1.2059]
[1776675491971,69.83,74754.1,86.7,-0.01208,1e-05,1.20374]
[1776675497006,69.83,74744.14,86.7,-0.01219,1e-05,1.21371]
[1776675502041,69.83,74735.81,86.7,-0.01229,1e-05,1.2221]
[1776675507077,69.83,74737.4,86.7,-0.01227,1e-05,1.2205]
[1776675512112,69.83,74741.13,86.7,-0.0122,1e-05,1.21411]
[1776675513122,69.83,74753.0,86.7,-0.01206,1e-05,1.20223]
[1776675518157,69.83,74761.77,86.7,-0.01196,1e-05,1.19351]
[1776675523192,69.83,74767.19,86.7,-0.0119,1e-05,1.18814]
[1776675528227,69.83,74765.13,86.7,-0.01192,1e-05,1.19018]
[1776675529236,69.83,74746.81,86.7,-0.01214,1e-05,1.20841]
[1776675534271,69.83,74745.42,86.7,-0.01215,1e-05,1.2098]
[1776675539306,69.83,74743.44,86.7,-0.01218,1e-05,1.21179]
[1776675544341,69.83,74746.29,86.7,-0.01214,1e-05,1.20893]
[1776675549376,69.83,74759.34,86.7,-0.01199,1e-05,1.19592]
[1776675554412,69.83,74758.98,86.7,-0.01199,1e-05,1.19627]
[1776675559447,69.83,74754.42,86.7,-0.01205,1e-05,1.20081]
[1776675564485,69.83,74755.18,86.7,-0.01204,1e-05,1.20005]
[1776675569521,69.83,74756.26,86.7,-0.01202,1e-05,1.19898]
[1776675574555,69.83,74760.23,86.7,-0.01195,1e-05,1.19243]
[1776675580597,69.83,74761.74,86.7,-0.01194,1e-05,1.19094]
[1776675586639,69.83,74756.34,86.7,-0.012,1e-05,1.19629]
[1776675592681,69.83,74755.79,86.7,-0.012,1e-05,1.19684]
[1776675598723,69.83,74756.48,86.7,-0.012,1e-05,1.19615]
[1776675601744,69.83,74741.5,86.7,-0.01217,1e-05,1.21111]
[1776675606780,69.83,74743.12,86.7,-0.01215,1e-05,1.20948]
[1776675611815,69.83,74746.24,86.7,-0.01212,1e-05,1.20636]
[1776675616851,69.83,74743.25,86.7,-0.01215,1e-05,1.20935]
[1776675617857,69.83,74758.85,86.7,-0.01197,1e-05,1.1938]
[1776675622892,69.83,74762.9,86.7,-0.01192,1e-05,1.18979]
[1776675627927,69.83,74768.72,86.7,-0.01185,1e-05,1.18404]
[1776675632962,69.83,74776.72,86.7,-0.01174,1e-05,1.17361]
[1776675637997,69.83,74769.73,86.7,-0.01182,1e-05,1.18046]
[1776675643033,69.83,74772.72,86.7,-0.01178,1e-05,1.17753]
[1776675648068,69.83,74772.97,86.7,-0.01178,1e-05,1.17728]
[1776675653103,69.83,74773.71,86.7,-0.01177,1e-05,1.17655]
[1776675658138,69.83,74782.97,86.7,-0.01167,1e-05,1.1675]
[1776675663173,69.83,74787.66,86.7,-0.01161,1e-05,1.16294]
[1776675668208,69.83,74788.15,86.7,-0.01161,1e-05,1.16247]
[1776675673243,69.83,74785.44,86.7,-0.01164,1e-05,1.1651]
[1776675678278,69.83,74781.34,86.7,-0.01169,1e-05,1.16909]
[1776675683313,69.83,74772.08,86.7,-0.01179,1e-05,1.17815]
[1776675686334,69.83,74761.75,86.7,-0.01191,1e-05,1.18833]
[1776675691370,69.83,74755.69,86.7,-0.01196,1e-05,1.19173]
[1776675696405,69.83,74756.16,86.7,-0.01195,1e-05,1.19126]
[1776675701440,69.83,74761.68,86.7,-0.01189,1e-05,1.1858]
[1776675707482,69.83,74765.91,86.7,-0.01184,1e-05,1.18163]
[1776675711510,69.83,74755.68,86.7,-0.01196,1e-05,1.19174]
[1776675716545,69.83,74750.01,86.7,-0.01202,1e-05,1.19737]
[1776675721580,69.83,74745.93,86.7,-0.01207,1e-05,1.20143]
[1776675726614,69.83,74750.79,86.7,-0.01201,1e-05,1.19659]
[1776675731650,69.83,74751.87,86.7,-0.012,1e-05,1.19552]
[1776675736687,69.83,74763.62,86.7,-0.01186,1e-05,1.18389]
[1776675741722,69.83,74765.54,86.7,-0.01184,1e-05,1.182]
[1776675746758,69.83,74765.19,86.7,-0.01185,1e-05,1.18234]
[1776675752800,69.83,74765.07,86.7,-0.01182,1e-05,1.17987]
[1776675759855,69.83,74763.36,86.7,-0.01184,1e-05,1.18155]
[1776675764889,69.83,74754.65,86.7,-0.01194,1e-05,1.19015]
[1776675769924,69.83,74755.37,86.7,-0.01193,1e-05,1.18944]
[1776675775966,69.83,74756.0,86.7,-0.01193,1e-05,1.18882]
[1776675781001,69.83,74755.81,86.7,-0.01193,1e-05,1.189]
[1776675786036,69.83,74752.62,86.7,-0.01197,1e-05,1.19216]
[1776675791075,69.83,74756.2,86.7,-0.01192,1e-05,1.18862]
[1776675796110,69.83,74749.22,86.7,-0.01201,1e-05,1.19554]
[1776675801145,69.83,74747.56,86.7,-0.01203,1e-05,1.19719]
[1776675806180,69.83,74739.63,86.7,-0.01212,1e-05,1.2051]
[1776675811215,69.83,74736.26,86.7,-0.01213,1e-05,1.20585]
[1776675818264,69.83,74733.74,86.7,-0.01216,1e-05,1.20837]
[1776675830348,69.83,74734.72,86.7,-0.01215,1e-05,1.20739]
[1776675835383,69.83,74748.64,86.7,-0.01199,1e-05,1.19351]
[1776675840418,69.83,74747.31,86.7,-0.012,1e-05,1.19483]
[1776675845453,69.83,74746.21,86.7,-0.01202,1e-05,1.19592]
[1776675850488,69.83,74751.53,86.7,-0.01195,1e-05,1.19064]
[1776675855522,69.83,74749.28,86.7,-0.01198,1e-05,1.19287]
[1776675860558,69.83,74749.01,86.7,-0.01198,1e-05,1.19314]
[1776675868040,69.83,74748.65,86.7,-0.01199,1e-05,1.1935]
[1776675872642,69.83,74731.67,86.7,-0.01216,1e-05,1.20782]
[1776675877676,69.83,74739.42,86.7,-0.01207,1e-05,1.20007]
[1776675882713,69.83,74739.61,86.7,-0.01207,1e-05,1.19988]
[1776675887814,69.83,74740.79,86.7,-0.01205,1e-05,1.1987]
[1776675887915,69.83,74752.48,86.7,-0.01192,1e-05,1.1871]
[1776675893993,69.83,74755.53,86.7,-0.01188,1e-05,1.18408]
[1776675899850,69.83,74749.62,86.7,-0.01195,1e-05,1.18993]
[1776675904885,69.83,74744.89,86.7,-0.01201,1e-05,1.19462]
[1776675909920,69.83,74746.78,86.7,-0.01198,1e-05,1.19274]
[1776675914954,69.83,74751.09,86.7,-0.01193,1e-05,1.18847]
[1776675919990,69.83,74746.42,86.7,-0.01199,1e-05,1.1931]
[1776675925030,69.83,74744.18,86.7,-0.01201,1e-05,1.19533]
[1776675930065,69.83,74739.85,86.7,-0.01207,1e-05,1.19964]
[1776675935100,69.83,74738.39,86.7,-0.01206,1e-05,1.19848]
[1776675940135,69.83,74736.58,86.7,-0.01208,1e-05,1.20028]
[1776675942149,69.83,74752.48,86.7,-0.01189,1e-05,1.1845]
[1776675947186,69.83,74758.1,86.7,-0.01183,1e-05,1.17896]
[1776675952221,69.83,74758.97,86.7,-0.01182,1e-05,1.1781]
[1776675957256,69.83,74762.82,86.7,-0.01177,1e-05,1.17432]
[1776675960257,69.83,74761.74,86.7,-0.01179,1e-05,1.17538]
[1776675960282,69.83,74774.01,86.7,-0.01165,1e-05,1.16339]
[1776675961020,69.83,74774.01,86.7,-0.01165,1e-05,1.16339]
[1776675961288,69.83,74833.58,86.7,-0.01098,1e-05,1.1066]
[1776675961531,69.83,74833.58,86.7,-0.01098,1e-05,1.1066]
[1776675961748,69.83,74833.58,86.7,-0.01098,1e-05,1.1066]
[1776675963357,69.83,74841.13,86.7,-0.0109,1e-05,1.09956]
[1776675963671,69.83,74841.96,86.7,-0.01089,1e-05,1.09879]
[1776675964333,69.83,74936.74,86.7,-0.00992,1e-05,1.01362]
[1776675964641,69.83,74936.74,86.7,-0.00992,1e-05,1.01362]
[1776675965341,69.83,74957.82,86.7,-0.00971,1e-05,0.99544]
[1776675968364,69.83,74937.19,86.7,-0.00991,1e-05,1.01323]
[1776675969171,69.83,74937.19,86.7,-0.00991,1e-05,1.01323]
[1776675969625,69.83,74936.96,86.7,-0.00991,1e-05,1.01343]
[1776675970072,69.83,74936.96,86.7,-0.00991,1e-05,1.01343]
[1776675970590,69.83,75010.58,86.7,-0.00921,1e-05,0.95111]
[1776675971395,69.83,74990.2,86.7,-0.0094,1e-05,0.96804]
[1776675972402,69.83,74979.97,86.7,-0.0095,1e-05,0.97663]
[1776675977460,69.83,74980.03,86.7,-0.0095,1e-05,0.97658]
[1776675979474,69.83,74990.44,86.7,-0.0094,1e-05,0.96784]
[1776675980562,69.83,74990.94,86.7,-0.00939,1e-05,0.96742]
[1776675981488,69.83,75001.81,86.7,-0.00929,1e-05,0.95837]
[1776675982498,69.83,74988.96,86.7,-0.00941,1e-05,0.96908]
[1776675986523,69.83,74977.18,86.7,-0.00952,1e-05,0.97898]
[1776675986856,69.83,74977.18,86.7,-0.00952,1e-05,0.97898]
[1776675992565,69.83,74969.26,86.7,-0.00958,1e-05,0.98339]
[1776675997600,69.83,74974.9,86.7,-0.00952,1e-05,0.97862]
[1776675998767,69.83,74987.28,86.7,-0.00941,1e-05,0.96821]
[1776675999613,69.83,75007.03,86.7,-0.00922,1e-05,0.9518]
[1776676005402,69.83,75009.34,86.7,-0.0092,1e-05,0.9499]
[1776676006769,69.83,75020.05,86.7,-0.0091,1e-05,0.94111]
[1776676009820,69.83,75030.91,86.7,-0.009,1e-05,0.93226]
[1776676011707,69.83,75050.22,86.7,-0.00883,1e-05,0.91671]
[1776676016742,69.83,75045.53,86.7,-0.00887,1e-05,0.92047]
[1776676018755,69.83,75056.0,86.7,-0.00878,1e-05,0.9121]
[1776676023792,69.83,75056.97,86.7,-0.00877,1e-05,0.91133]
[1776676025808,69.83,75043.44,86.7,-0.00889,1e-05,0.92215]
[1776676027822,69.83,75030.51,86.7,-0.00901,1e-05,0.93259]
[1776676029836,69.83,75017.8,86.7,-0.00912,1e-05,0.94295]
[1776676032857,69.83,75005.37,86.7,-0.00924,1e-05,0.95317]
[1776676036889,69.83,74993.05,86.7,-0.00935,1e-05,0.96339]
[1776676042476,69.83,75000.19,86.7,-0.00928,1e-05,0.95746]
[1776676047967,69.83,74999.96,86.7,-0.00929,1e-05,0.95765]
[1776676054009,69.83,74993.44,86.7,-0.00933,1e-05,0.96081]
[1776676059045,69.83,74985.38,86.7,-0.0094,1e-05,0.96753]
[1776676064080,69.83,74979.15,86.7,-0.00946,1e-05,0.97276]
[1776676069115,69.83,74972.68,86.7,-0.00952,1e-05,0.97821]
[1776676072434,69.83,74972.93,86.7,-0.00952,1e-05,0.978]
[1776676072451,69.83,74995.31,86.7,-0.00931,1e-05,0.95926]
[1776676074134,69.83,74992.8,86.7,-0.00933,1e-05,0.96134]
[1776676078183,69.83,75008.06,86.7,-0.00919,1e-05,0.94871]
[1776676080197,69.83,75020.72,86.7,-0.00907,1e-05,0.93834]
[1776676082211,69.83,75003.65,86.7,-0.00923,1e-05,0.95235]
[1776676084225,69.83,74993.16,86.7,-0.00933,1e-05,0.96104]
[1776676087249,69.83,75002.99,86.7,-0.00924,1e-05,0.95289]
[1776676091276,69.83,74993.09,86.7,-0.00933,1e-05,0.9611]
[1776676096311,69.83,74984.04,86.7,-0.00941,1e-05,0.96866]
[1776676101346,69.83,74986.93,86.7,-0.00939,1e-05,0.96624]
[1776676105374,69.83,74997.79,86.7,-0.00929,1e-05,0.9572]
[1776676107388,69.83,74988.06,86.7,-0.00938,1e-05,0.96529]
[1776676112423,69.83,74986.53,86.7,-0.00937,1e-05,0.96431]
[1776676117458,69.83,74983.28,86.7,-0.0094,1e-05,0.96702]
[1776676122496,69.83,74979.16,86.7,-0.00944,1e-05,0.97047]
[1776676126524,69.83,74967.98,86.7,-0.00955,1e-05,0.97989]
[1776676131559,69.83,74964.07,86.7,-0.00958,1e-05,0.98321]
[1776676136593,69.83,74962.09,86.7,-0.0096,1e-05,0.98489]
[1776676141629,69.83,74958.15,86.7,-0.00964,1e-05,0.98824]
[1776676146666,69.83,74966.94,86.7,-0.00956,1e-05,0.98077]
[1776676147393,69.83,74966.94,86.7,-0.00956,1e-05,0.98077]
[1776676152707,69.83,74970.84,86.7,-0.00952,1e-05,0.97748]
[1776676157742,69.83,74966.69,86.7,-0.00956,1e-05,0.98099]
[1776676162778,69.83,74969.14,86.7,-0.00954,1e-05,0.97891]
[1776676167813,69.83,74970.46,86.7,-0.00952,1e-05,0.9778]
[1776676173855,69.83,74970.96,86.7,-0.0095,1e-05,0.97509]
[1776676178890,69.83,74966.26,86.7,-0.00954,1e-05,0.97906]
[1776676183925,69.83,74967.14,86.7,-0.00953,1e-05,0.97831]
[1776676189967,69.83,74970.51,86.7,-0.0095,1e-05,0.97547]
[1776676193452,69.83,74970.53,86.7,-0.0095,1e-05,0.97545]
[1776676196009,69.83,74982.79,86.7,-0.00938,1e-05,0.96516]
[1776676201044,69.83,74982.43,86.7,-0.00939,1e-05,0.96546]
[1776676204064,69.83,74969.34,86.7,-0.00951,1e-05,0.97646]
[1776676207086,69.83,74959.01,86.7,-0.00961,1e-05,0.9852]
[1776676208094,69.83,74943.53,86.7,-0.00976,1e-05,0.99843]
[1776676209101,69.83,74932.06,86.7,-0.00987,1e-05,1.00833]
[1776676214136,69.83,74928.11,86.7,-0.00991,1e-05,1.01176]
[1776676219172,69.83,74927.53,86.7,-0.00992,1e-05,1.01226]
[1776676221186,69.83,74937.27,86.7,-0.00982,1e-05,1.00382]
[1776676226221,69.83,74930.15,86.7,-0.00989,1e-05,1.00999]
[1776676231256,69.83,74921.96,86.7,-0.00995,1e-05,1.01476]
[1776676233270,69.83,74911.81,86.7,-0.01005,1e-05,1.02364]
[1776676238305,69.83,74909.81,86.7,-0.01007,1e-05,1.02539]
[1776676243340,69.83,74905.66,86.7,-0.01011,1e-05,1.02905]
[1776676248379,69.83,74897.21,86.7,-0.0102,1e-05,1.03652]
[1776676253414,69.83,74897.67,86.7,-0.0102,1e-05,1.03611]
[1776676258449,69.83,74898.38,86.7,-0.01019,1e-05,1.03548]
[1776676264491,69.83,74899.24,86.7,-0.01018,1e-05,1.03472]
[1776676269526,69.83,74899.75,86.7,-0.01017,1e-05,1.03427]
[1776676270770,69.83,74910.58,86.7,-0.01006,1e-05,1.02472]
[1776676271543,69.83,74923.39,86.7,-0.00994,1e-05,1.01352]
[1776676276578,69.83,74922.9,86.7,-0.00994,1e-05,1.01394]
[1776676281613,69.83,74920.49,86.7,-0.00997,1e-05,1.01604]
[1776676286648,69.83,74920.56,86.7,-0.00997,1e-05,1.01598]
[1776676291683,69.83,74920.56,86.7,-0.00994,1e-05,1.01363]
[1776676296718,69.83,74914.58,86.7,-0.01,1e-05,1.01885]
[1776676300746,69.83,74927.86,86.7,-0.00987,1e-05,1.00729]
[1776676307795,69.83,74932.22,86.7,-0.00983,1e-05,1.00352]
[1776676309809,69.83,74944.71,86.7,-0.00971,1e-05,0.99278]
[1776676314843,69.83,74949.41,86.7,-0.00966,1e-05,0.98877]
[1776676320887,69.83,74952.36,86.7,-0.00963,1e-05,0.98625]
[1776676323907,69.83,74964.03,86.7,-0.00952,1e-05,0.97636]
[1776676328942,69.83,74963.29,86.7,-0.00953,1e-05,0.97699]
[1776676333232,69.83,74974.04,86.7,-0.00942,1e-05,0.96794]
[1776676333979,69.83,74996.48,86.7,-0.00921,1e-05,0.94928]
[1776676339014,69.83,75000.87,86.7,-0.00917,1e-05,0.94567]
[1776676340053,69.83,75000.87,86.7,-0.00917,1e-05,0.94567]
[1776676341041,69.83,75028.28,86.7,-0.00892,1e-05,0.92336]
[1776676346101,69.83,75028.85,86.7,-0.00892,1e-05,0.9229]
[1776676352119,69.83,75034.94,86.7,-0.00884,1e-05,0.91581]
[1776676355195,69.83,75032.39,86.7,-0.00886,1e-05,0.91785]
[1776676361181,69.83,75037.73,86.7,-0.00882,1e-05,0.91358]
[1776676364206,69.83,75047.41,86.7,-0.00873,1e-05,0.90587]
[1776676369241,69.83,75050.67,86.7,-0.0087,1e-05,0.90329]
[1776676374276,69.83,75051.85,86.7,-0.00869,1e-05,0.90235]
[1776676379311,69.83,75055.95,86.7,-0.00866,1e-05,0.89911]
[1776676384346,69.83,75050.64,86.7,-0.0087,1e-05,0.90331]
[1776676390388,69.83,75041.95,86.7,-0.00878,1e-05,0.91021]
[1776676395423,69.83,75038.07,86.7,-0.00881,1e-05,0.91331]
[1776676400458,69.83,75040.46,86.7,-0.00879,1e-05,0.9114]
[1776676406499,69.83,75039.37,86.7,-0.0088,1e-05,0.91227]
[1776676411537,69.83,75026.54,86.7,-0.0089,1e-05,0.92036]
[1776676416572,69.83,75038.7,86.7,-0.00879,1e-05,0.91062]
[1776676417581,69.83,75063.96,86.7,-0.00857,1e-05,0.89066]
[1776676422661,69.83,75070.66,86.7,-0.00851,1e-05,0.88543]
[1776676424008,69.83,75070.41,86.7,-0.00851,1e-05,0.88563]
[1776676424648,69.83,75093.24,86.7,-0.00831,1e-05,0.86799]
[1776676429413,69.83,75093.81,86.7,-0.00831,1e-05,0.86756]
[1776676434718,69.83,75094.34,86.7,-0.0083,1e-05,0.86715]
[1776676439753,69.83,75093.14,86.7,-0.00831,1e-05,0.86807]
[1776676440332,69.83,75093.14,86.7,-0.00831,1e-05,0.86807]
[1776676444793,69.83,75108.12,86.7,-0.00819,1e-05,0.85666]
[1776676447821,69.83,75098.12,86.7,-0.00827,1e-05,0.86426]
[1776676451849,69.83,75085.57,86.7,-0.00838,1e-05,0.87388]
[1776676454875,69.83,75064.54,86.7,-0.00856,1e-05,0.89021]
[1776676459909,69.83,75059.44,86.7,-0.0086,1e-05,0.89421]
[1776676464944,69.83,75058.93,86.7,-0.00861,1e-05,0.89461]
[1776676470986,69.83,75059.13,86.7,-0.00861,1e-05,0.89445]
[1776676474624,69.83,75057.48,86.7,-0.0086,1e-05,0.89359]
[1776676477930,69.83,75056.48,86.7,-0.00861,1e-05,0.89437]
[1776676483070,69.83,75055.32,86.7,-0.00862,1e-05,0.89529]
[1776676488104,69.83,75055.08,86.7,-0.00862,1e-05,0.89547]
[1776676493139,69.83,75058.17,86.7,-0.0086,1e-05,0.89305]
[1776676498174,69.83,75061.56,86.7,-0.00857,1e-05,0.89039]
[1776676503212,69.83,75067.2,86.7,-0.00852,1e-05,0.88599]
[1776676505228,69.83,75045.45,86.7,-0.00871,1e-05,0.90308]
[1776676510265,69.83,75045.11,86.7,-0.00871,1e-05,0.90334]
[1776676515299,69.83,75044.42,86.7,-0.00872,1e-05,0.90389]
[1776676520335,69.83,75048.69,86.7,-0.00868,1e-05,0.90051]
[1776676525370,69.83,75047.4,86.7,-0.00869,1e-05,0.90153]
[1776676531413,69.83,75059.51,86.7,-0.00856,1e-05,0.88984]
[1776676536446,69.83,75064.59,86.7,-0.00852,1e-05,0.88587]
[1776676537454,69.83,75083.88,86.7,-0.00835,1e-05,0.87094]
[1776676542488,69.83,75092.5,86.7,-0.00828,1e-05,0.86434]
[1776676547523,69.83,75086.24,86.7,-0.00833,1e-05,0.86913]
[1776676552559,69.83,75088.03,86.7,-0.00832,1e-05,0.86776]
[1776676554573,69.83,75078.01,86.7,-0.0084,1e-05,0.87546]
[1776676561626,69.83,75073.02,86.7,-0.00845,1e-05,0.87932]
[1776676567667,69.83,75074.79,86.7,-0.00843,1e-05,0.87795]
[1776676572701,69.83,75075.67,86.7,-0.00842,1e-05,0.87727]
[1776676577737,69.83,75078.44,86.7,-0.0084,1e-05,0.87513]
[1776676582772,69.83,75075.31,86.7,-0.00843,1e-05,0.87755]
[1776676587807,69.83,75078.77,86.7,-0.0084,1e-05,0.87488]
[1776676593850,69.83,75075.42,86.7,-0.00841,1e-05,0.87533]
[1776676598885,69.83,75080.16,86.7,-0.00837,1e-05,0.87168]
[1776676603920,69.83,75067.23,86.7,-0.00848,1e-05,0.88168]
[1776676605934,69.83,75048.65,86.7,-0.00864,1e-05,0.89621]
[1776676612982,69.83,75042.54,86.7,-0.00869,1e-05,0.90103]
[1776676618020,69.83,75042.46,86.7,-0.00869,1e-05,0.9011]
[1776676623060,69.83,75054.41,86.7,-0.00859,1e-05,0.89168]
[1776676627086,69.83,75044.12,86.7,-0.00868,1e-05,0.89978]
[1776676631262,69.83,75043.9,86.7,-0.00868,1e-05,0.89996]
[1776676632121,69.83,75043.87,86.7,-0.00868,1e-05,0.89998]
[1776676637654,69.83,75040.69,86.7,-0.00871,1e-05,0.9025]
[1776676648233,69.83,75048.44,86.7,-0.00864,1e-05,0.89638]
[1776676653269,69.83,75066.46,86.7,-0.00846,1e-05,0.88014]
[1776676661324,69.83,75068.1,86.7,-0.00845,1e-05,0.87886]
[1776676666360,69.83,75068.03,86.7,-0.00845,1e-05,0.87892]
[1776676672402,69.83,75068.14,86.7,-0.00845,1e-05,0.87883]
[1776676679451,69.83,75068.91,86.7,-0.00844,1e-05,0.87824]
[1776676681466,69.83,75091.51,86.7,-0.00825,1e-05,0.86088]
[1776676686507,69.83,75092.68,86.7,-0.00824,1e-05,0.85999]
[1776676691543,69.83,75092.26,86.7,-0.00824,1e-05,0.8603]
[1776676696578,69.83,75101.94,86.7,-0.00816,1e-05,0.85296]
[1776676701613,69.83,75102.15,86.7,-0.00816,1e-05,0.8528]
[1776676706648,69.83,75103.08,86.7,-0.00815,1e-05,0.8521]
[1776676711683,69.83,75105.66,86.7,-0.00811,1e-05,0.84807]
[1776676719739,69.83,75109.92,86.7,-0.00808,1e-05,0.84487]
[1776676723767,69.83,75125.18,86.7,-0.00795,1e-05,0.83348]
[1776676728802,69.83,75126.36,86.7,-0.00794,1e-05,0.83261]
[1776676733837,69.83,75131.7,86.7,-0.0079,1e-05,0.82866]
[1776676737865,69.83,75144.53,86.7,-0.00779,1e-05,0.81923]
[1776676742900,69.83,75138.86,86.7,-0.00784,1e-05,0.82339]
[1776676747947,69.83,75127.69,86.7,-0.00793,1e-05,0.83162]
[1776676752982,69.83,75124.86,86.7,-0.00795,1e-05,0.83372]
[1776676759025,69.83,75127.19,86.7,-0.00794,1e-05,0.83199]
[1776676764063,69.83,75128.44,86.7,-0.00792,1e-05,0.83107]
[1776676770106,69.83,75120.85,86.7,-0.00799,1e-05,0.8367]
[1776676775141,69.83,75117.49,86.7,-0.008,1e-05,0.83713]
[1776676778162,69.83,75103.5,86.7,-0.00811,1e-05,0.84761]
[1776676783197,69.83,75103.8,86.7,-0.00811,1e-05,0.84738]
[1776676788206,69.83,75103.52,86.7,-0.00811,1e-05,0.84759]
[1776676792259,69.83,75091.08,86.7,-0.00821,1e-05,0.857]
[1776676797295,69.83,75078.79,86.7,-0.00832,1e-05,0.86637]
[1776676802330,69.83,75077.09,86.7,-0.00833,1e-05,0.86767]
[1776676807367,69.83,75078.19,86.7,-0.00832,1e-05,0.86683]
[1776676812405,69.83,75077.34,86.7,-0.00833,1e-05,0.86748]
[1776676818447,69.83,75092.11,86.7,-0.00821,1e-05,0.85621]
[1776676824359,69.83,75098.63,86.7,-0.00815,1e-05,0.85128]
[1776676829523,69.83,75102.59,86.7,-0.00812,1e-05,0.84829]
[1776676835566,69.83,75102.96,86.7,-0.0081,1e-05,0.84593]
[1776676840601,69.83,75102.14,86.7,-0.0081,1e-05,0.84654]
[1776676845636,69.83,75103.82,86.7,-0.00809,1e-05,0.84528]
[1776676850671,69.83,75107.29,86.7,-0.00806,1e-05,0.84268]
[1776676855706,69.83,75099.87,86.7,-0.00812,1e-05,0.84825]
[1776676860744,69.83,75098.9,86.7,-0.00813,1e-05,0.84898]
[1776676865779,69.83,75109.05,86.7,-0.00805,1e-05,0.84136]
[1776676866786,69.83,75123.64,86.7,-0.00793,1e-05,0.83051]
[1776676868801,69.83,75110.03,86.7,-0.00804,1e-05,0.84063]
[1776676873836,69.83,75106.83,86.7,-0.00806,1e-05,0.84302]
[1776676875858,69.83,75127.26,86.7,-0.0079,1e-05,0.82783]
[1776676880893,69.83,75141.12,86.7,-0.00778,1e-05,0.81766]
[1776676885928,69.83,75131.51,86.7,-0.00786,1e-05,0.8247]
[1776676887942,69.83,75143.75,86.7,-0.00776,1e-05,0.81574]
[1776676889988,69.83,75164.75,86.7,-0.0076,1e-05,0.80055]
[1776676892512,69.83,75174.03,86.7,-0.00751,1e-05,0.79192]
[1776676898015,69.83,75172.11,86.7,-0.00752,1e-05,0.79329]
[1776676903058,69.83,75160.6,86.7,-0.00761,1e-05,0.80152]
[1776676909100,69.83,75157.94,86.7,-0.00763,1e-05,0.80344]
[1776676913127,69.83,75142.06,86.7,-0.00776,1e-05,0.81494]
[1776676918163,69.83,75134.84,86.7,-0.00782,1e-05,0.82021]
[1776676923199,69.83,75120.91,86.7,-0.00793,1e-05,0.83047]
[1776676928236,69.83,75117.04,86.7,-0.00796,1e-05,0.83334]
[1776676933270,69.83,75111.93,86.7,-0.008,1e-05,0.83714]
[1776676937299,69.83,75098.83,86.7,-0.00811,1e-05,0.84695]
[1776676942334,69.83,75083.14,86.7,-0.00824,1e-05,0.85882]
[1776676947371,69.83,75078.6,86.7,-0.00828,1e-05,0.86229]
[1776676952406,69.83,75075.22,86.7,-0.00829,1e-05,0.86275]
[1776676957441,69.83,75075.53,86.7,-0.00829,1e-05,0.86252]
[1776676962476,69.83,75066.2,86.7,-0.00837,1e-05,0.86967]
[1776676967511,69.83,75063.35,86.7,-0.00839,1e-05,0.87187]
[1776676974560,69.83,75062.45,86.7,-0.0084,1e-05,0.87256]
[1776676979595,69.83,75062.3,86.7,-0.0084,1e-05,0.87268]
[1776676982616,69.83,75050.69,86.7,-0.0085,1e-05,0.88168]
[1776676987651,69.83,75043.84,86.7,-0.00856,1e-05,0.88702]
[1776676992685,69.83,75040.52,86.7,-0.00859,1e-05,0.88962]
[1776676997721,69.83,75031.54,86.7,-0.00867,1e-05,0.89669]
[1776677002756,69.83,75033.18,86.7,-0.00865,1e-05,0.8954]
[1776677007791,69.83,75028.52,86.7,-0.0087,1e-05,0.89908]
[1776677011819,69.83,75038.42,86.7,-0.00859,1e-05,0.88911]
[1776677016854,69.83,75045.21,86.7,-0.00853,1e-05,0.8838]
[1776677021896,69.83,75040.32,86.7,-0.00857,1e-05,0.88762]
[1776677025924,69.83,75055.12,86.7,-0.00844,1e-05,0.87609]
[1776677030960,69.83,75062.29,86.7,-0.00838,1e-05,0.87055]
[1776677035995,69.83,75066.31,86.7,-0.00835,1e-05,0.86746]
[1776677041031,69.83,75070.74,86.7,-0.00831,1e-05,0.86406]
[1776677046067,69.83,75069.0,86.7,-0.00832,1e-05,0.8654]
[1776677051101,69.83,75063.58,86.7,-0.00837,1e-05,0.86956]
[1776677053116,69.83,75049.15,86.7,-0.00849,1e-05,0.88073]
[1776677058151,69.83,75052.58,86.7,-0.00846,1e-05,0.87806]
[1776677062179,69.83,75063.02,86.7,-0.00837,1e-05,0.86999]
[1776677067214,69.83,75070.29,86.7,-0.00831,1e-05,0.86441]
[1776677072249,69.83,75066.7,86.7,-0.00832,1e-05,0.86504]
[1776677077284,69.83,75059.63,86.7,-0.00838,1e-05,0.87047]
[1776677080327,69.83,75095.93,86.7,-0.00808,1e-05,0.84287]
[1776677085363,69.83,75091.89,86.7,-0.00811,1e-05,0.84591]
[1776677090399,69.83,75093.19,86.7,-0.0081,1e-05,0.84493]
[1776677095434,69.83,75093.95,86.7,-0.00809,1e-05,0.84436]
[1776677098454,69.83,75107.67,86.7,-0.00798,1e-05,0.8341]
[1776677103490,69.83,75108.92,86.7,-0.00797,1e-05,0.83317]
[1776677108525,69.83,75107.0,86.7,-0.00799,1e-05,0.8346]
[1776677113560,69.83,75106.89,86.7,-0.00799,1e-05,0.83468]
[1776677118595,69.83,75100.06,86.7,-0.00804,1e-05,0.83978]
[1776677123629,69.83,75096.53,86.7,-0.00807,1e-05,0.84242]
[1776677131686,69.83,75088.33,86.7,-0.00812,1e-05,0.84649]
[1776677136722,69.83,75093.41,86.7,-0.00808,1e-05,0.84268]
[1776677141757,69.83,75090.5,86.7,-0.0081,1e-05,0.84486]
[1776677146793,69.83,75092.13,86.7,-0.00809,1e-05,0.84364]
[1776677150823,69.83,75103.32,86.7,-0.008,1e-05,0.83527]
[1776677155857,69.83,75103.3,86.7,-0.008,1e-05,0.83528]
[1776677160893,69.83,75105.8,86.7,-0.00798,1e-05,0.83342]
[1776677165928,69.83,75103.2,86.7,-0.008,1e-05,0.83536]
[1776677171970,69.83,75102.95,86.7,-0.008,1e-05,0.83554]
[1776677177005,69.83,75096.3,86.7,-0.00805,1e-05,0.84051]
[1776677182339,69.83,75096.21,86.7,-0.00806,1e-05,0.84058]
[1776677188090,69.83,75091.22,86.7,-0.0081,1e-05,0.84432]
[1776677193130,69.83,75084.72,86.7,-0.00813,1e-05,0.84712]
[1776677198164,69.83,75085.43,86.7,-0.00813,1e-05,0.84659]
[1776677204207,69.83,75077.72,86.7,-0.00819,1e-05,0.85241]
[1776677209242,69.83,75094.75,86.7,-0.00805,1e-05,0.83959]
[1776677214277,69.83,75095.11,86.7,-0.00805,1e-05,0.83932]
[1776677219312,69.83,75099.76,86.7,-0.00801,1e-05,0.83585]
[1776677224346,69.83,75099.47,86.7,-0.00801,1e-05,0.83606]
[1776677231398,69.83,75099.33,86.7,-0.00801,1e-05,0.83617]
[1776677236435,69.83,75093.71,86.7,-0.00806,1e-05,0.84037]
[1776677242474,69.83,75075.9,86.7,-0.00821,1e-05,0.85379]
[1776677248516,69.83,75076.02,86.7,-0.0082,1e-05,0.8537]
[1776677253553,69.83,75074.5,86.7,-0.0082,1e-05,0.85275]
[1776677258588,69.83,75073.86,86.7,-0.0082,1e-05,0.85324]
[1776677263623,69.83,75067.4,86.7,-0.00826,1e-05,0.85815]
[1776677268658,69.83,75069.54,86.7,-0.00824,1e-05,0.85652]
[1776677273692,69.83,75065.47,86.7,-0.00827,1e-05,0.85962]
[1776677278728,69.83,75064.6,86.7,-0.00828,1e-05,0.86029]
[1776677283763,69.83,75060.06,86.7,-0.00832,1e-05,0.86376]
[1776677288797,69.83,75058.82,86.7,-0.00833,1e-05,0.86471]
[1776677293833,69.83,75050.61,86.7,-0.0084,1e-05,0.87103]
[1776677298869,69.83,75048.04,86.7,-0.00842,1e-05,0.87301]
[1776677303903,69.83,75046.98,86.7,-0.00843,1e-05,0.87383]
[1776677308939,69.83,75038.6,86.7,-0.00851,1e-05,0.88034]
[1776677313973,69.83,75039.25,86.7,-0.00848,1e-05,0.87768]
[1776677319008,69.83,75038.18,86.7,-0.00849,1e-05,0.87852]
[1776677324045,69.83,75032.97,86.7,-0.00853,1e-05,0.88257]
[1776677329080,69.83,75032.7,86.7,-0.00854,1e-05,0.88279]
[1776677335122,69.83,75033.91,86.7,-0.00853,1e-05,0.88184]
[1776677341164,69.83,75033.74,86.7,-0.00853,1e-05,0.88197]
[1776677346199,69.83,75026.69,86.7,-0.00859,1e-05,0.88749]
[1776677351234,69.83,75029.99,86.7,-0.00856,1e-05,0.8849]
[1776677356268,69.83,75031.6,86.7,-0.00855,1e-05,0.88364]
[1776677361304,69.83,75028.11,86.7,-0.00858,1e-05,0.88638]
[1776677369360,69.83,75029.16,86.7,-0.00857,1e-05,0.88555]
[1776677374510,69.83,75029.82,86.7,-0.00856,1e-05,0.88504]
[1776677380437,69.83,75031.4,86.7,-0.00853,1e-05,0.88164]
[1776677385472,69.83,75031.73,86.7,-0.00853,1e-05,0.88139]
[1776677390506,69.83,75031.5,86.7,-0.00853,1e-05,0.88156]
[1776677395542,69.83,75038.36,86.7,-0.00847,1e-05,0.87623]
[1776677398563,69.83,75055.75,86.7,-0.00832,1e-05,0.86281]
[1776677403598,69.83,75054.15,86.7,-0.00833,1e-05,0.86404]
[1776677408633,69.83,75043.55,86.7,-0.00842,1e-05,0.87221]
[1776677413669,69.83,75037.18,86.7,-0.00848,1e-05,0.87714]
[1776677418706,69.83,75033.96,86.7,-0.00851,1e-05,0.87965]
[1776677423740,69.83,75033.34,86.7,-0.00851,1e-05,0.88013]
[1776677429783,69.83,75033.06,86.7,-0.00851,1e-05,0.88035]
[1776677434818,69.83,75031.56,86.7,-0.00851,1e-05,0.87936]
[1776677439853,69.83,75025.95,86.7,-0.00856,1e-05,0.88374]
[1776677445895,69.83,75026.2,86.7,-0.00855,1e-05,0.88355]
[1776677450931,69.83,75018.26,86.7,-0.00862,1e-05,0.88977]
[1776677455966,69.83,75017.55,86.7,-0.00863,1e-05,0.89033]
[1776677458990,69.83,75027.87,86.7,-0.00854,1e-05,0.88224]
[1776677459997,69.83,75038.8,86.7,-0.00844,1e-05,0.87374]
[1776677465032,69.83,75045.09,86.7,-0.00839,1e-05,0.86888]
[1776677470067,69.83,75044.51,86.7,-0.00839,1e-05,0.86932]
[1776677476109,69.83,75044.96,86.7,-0.00839,1e-05,0.86898]
[1776677481148,69.83,75053.21,86.7,-0.00832,1e-05,0.86263]
[1776677486183,69.83,75050.42,86.7,-0.00834,1e-05,0.86478]
[1776677489203,69.83,75039.33,86.7,-0.00844,1e-05,0.87333]
[1776677494238,69.83,75035.4,86.7,-0.00845,1e-05,0.87423]
[1776677499274,69.83,75031.39,86.7,-0.00849,1e-05,0.87734]
[1776677504309,69.83,75030.73,86.7,-0.00849,1e-05,0.87785]
[1776677509344,69.83,75028.59,86.7,-0.00851,1e-05,0.87952]
[1776677515563,69.83,75026.64,86.7,-0.00853,1e-05,0.88104]
[1776677522437,69.83,75024.24,86.7,-0.00855,1e-05,0.88292]
[1776677525459,69.83,75038.59,86.7,-0.00843,1e-05,0.87176]
[1776677531501,69.83,75037.96,86.7,-0.00843,1e-05,0.87224]
[1776677536535,69.83,75036.74,86.7,-0.00844,1e-05,0.87319]
[1776677541688,69.83,75036.25,86.7,-0.00845,1e-05,0.87357]
[1776677547613,69.83,75037.33,86.7,-0.00844,1e-05,0.87273]
[1776677552648,69.83,75039.96,86.7,-0.00839,1e-05,0.86856]
[1776677557683,69.83,75036.53,86.7,-0.00842,1e-05,0.87121]
[1776677562718,69.83,75034.62,86.7,-0.00844,1e-05,0.87269]
[1776677567753,69.83,75037.16,86.7,-0.00842,1e-05,0.87072]
[1776677572788,69.83,75042.11,86.7,-0.00837,1e-05,0.8669]
[1776677577823,69.83,75041.76,86.7,-0.00838,1e-05,0.86717]
[1776677582862,69.83,75042.27,86.7,-0.00837,1e-05,0.86678]
[1776677584882,69.83,75052.69,86.7,-0.00828,1e-05,0.85878]
[1776677589916,69.83,75054.39,86.7,-0.00827,1e-05,0.85749]
[1776677594952,69.83,75048.09,86.7,-0.00832,1e-05,0.86231]
[1776677599988,69.83,75047.69,86.7,-0.00833,1e-05,0.86261]
[1776677605027,69.83,75045.75,86.7,-0.00834,1e-05,0.8641]
[1776677610062,69.83,75038.24,86.7,-0.00841,1e-05,0.86989]
[1776677615097,69.83,75038.22,86.7,-0.00839,1e-05,0.86776]
[1776677620132,69.83,75038.0,86.7,-0.00839,1e-05,0.86793]
[1776677627180,69.83,75048.41,86.7,-0.0083,1e-05,0.85993]
[1776677632222,69.83,75047.46,86.7,-0.00831,1e-05,0.86066]
[1776677637257,69.83,75040.83,86.7,-0.00837,1e-05,0.86575]
[1776677642292,69.83,75036.6,86.7,-0.0084,1e-05,0.86901]
[1776677646320,69.83,75022.06,86.7,-0.00853,1e-05,0.8803]
[1776677651354,69.83,75019.69,86.7,-0.00855,1e-05,0.88215]
[1776677656390,69.83,75015.42,86.7,-0.00859,1e-05,0.88549]
[1776677661424,69.83,75009.33,86.7,-0.00864,1e-05,0.89028]
[1776677666460,69.83,75014.09,86.7,-0.0086,1e-05,0.88653]
[1776677671496,69.83,75012.23,86.7,-0.00859,1e-05,0.88582]
[1776677676531,69.83,75011.46,86.7,-0.0086,1e-05,0.88643]
[1776677681565,69.83,75012.5,86.7,-0.00859,1e-05,0.88561]
[1776677686601,69.83,75006.13,86.7,-0.00865,1e-05,0.89062]
[1776677691636,69.83,75012.01,86.7,-0.0086,1e-05,0.88599]
[1776677696670,69.83,75017.28,86.7,-0.00855,1e-05,0.88187]
[1776677701706,69.83,75018.25,86.7,-0.00854,1e-05,0.88111]
[1776677705735,69.83,75030.04,86.7,-0.00844,1e-05,0.87194]
[1776677710772,69.83,75031.84,86.7,-0.00842,1e-05,0.87055]
[1776677715808,69.83,75033.64,86.7,-0.00841,1e-05,0.86915]
[1776677721850,69.83,75033.64,86.7,-0.00841,1e-05,0.86915]
[1776677727892,69.83,75035.22,86.7,-0.00839,1e-05,0.86794]
[1776677732928,69.83,75035.76,86.7,-0.00837,1e-05,0.86538]
[1776677737962,69.83,75036.79,86.7,-0.00836,1e-05,0.86459]
[1776677742998,69.83,75047.17,86.7,-0.00827,1e-05,0.85663]
[1776677748038,69.83,75045.25,86.7,-0.00829,1e-05,0.8581]
[1776677749041,69.83,75034.69,86.7,-0.00838,1e-05,0.8662]
[1776677754077,69.83,75034.52,86.7,-0.00838,1e-05,0.86634]
[1776677759111,69.83,75033.85,86.7,-0.00839,1e-05,0.86685]
[1776677765153,69.83,75033.38,86.7,-0.00839,1e-05,0.86721]
[1776677770188,69.83,75029.27,86.7,-0.00843,1e-05,0.87039]
[1776677775223,69.83,75033.0,86.7,-0.00839,1e-05,0.86751]
[1776677782272,69.83,75030.9,86.7,-0.00841,1e-05,0.86913]
[1776677787307,69.83,75032.38,86.7,-0.0084,1e-05,0.86799]
[1776677792342,69.83,75031.74,86.7,-0.00838,1e-05,0.86634]
[1776677798384,69.83,75030.99,86.7,-0.00839,1e-05,0.86692]
[1776677803419,69.83,75030.5,86.7,-0.00839,1e-05,0.86729]
[1776677809461,69.83,75027.53,86.7,-0.00842,1e-05,0.86959]
[1776677811477,69.83,75054.53,86.7,-0.00819,1e-05,0.84892]
[1776677812484,69.83,75066.61,86.7,-0.00809,1e-05,0.83981]
[1776677817519,69.83,75069.35,86.7,-0.00807,1e-05,0.83775]
[1776677820540,69.83,75082.93,86.7,-0.00795,1e-05,0.82763]
[1776677826582,69.83,75086.84,86.7,-0.00792,1e-05,0.82473]
[1776677833630,69.83,75087.08,86.7,-0.00792,1e-05,0.82455]
[1776677838666,69.83,75078.84,86.7,-0.00799,1e-05,0.83066]
[1776677843701,69.83,75081.86,86.7,-0.00796,1e-05,0.82842]
[1776677848737,69.83,75086.95,86.7,-0.00792,1e-05,0.82465]
[1776677853085,69.83,75088.93,86.7,-0.00788,1e-05,0.82112]
[1776677853210,69.83,75088.93,86.7,-0.00788,1e-05,0.82112]
[1776677853559,69.83,75091.06,86.7,-0.00787,1e-05,0.81955]
[1776677853775,69.83,75122.86,86.7,-0.00761,1e-05,0.79642]
[1776677859284,69.83,75118.53,86.7,-0.00765,1e-05,0.79954]
[1776677864856,69.83,75121.83,86.7,-0.00762,1e-05,0.79716]
[1776677866870,69.83,75131.47,86.7,-0.00754,1e-05,0.79026]
[1776677871904,69.83,75132.63,86.7,-0.00753,1e-05,0.78943]
[1776677876940,69.83,75141.05,86.7,-0.00747,1e-05,0.78344]
[1776677881974,69.83,75141.16,86.7,-0.00747,1e-05,0.78336]
[1776677887010,69.83,75134.31,86.7,-0.00752,1e-05,0.78823]
[1776677892047,69.83,75136.6,86.7,-0.0075,1e-05,0.7866]
[1776677895075,69.83,75124.07,86.7,-0.0076,1e-05,0.79555]
[1776677898107,69.83,75120.92,86.7,-0.00763,1e-05,0.79782]
[1776677898108,69.83,75120.92,86.7,-0.00763,1e-05,0.79782]
[1776677900109,69.83,75131.53,86.7,-0.00754,1e-05,0.79021]
[1776677905145,69.83,75138.62,86.7,-0.00749,1e-05,0.78517]
[1776677910180,69.83,75142.56,86.7,-0.00746,1e-05,0.78237]
[1776677915215,69.83,75151.35,86.7,-0.00737,1e-05,0.77419]
[1776677920251,69.83,75149.83,86.7,-0.00738,1e-05,0.77526]
[1776677925288,69.83,75152.27,86.7,-0.00736,1e-05,0.77354]
[1776677928310,69.83,75179.22,86.7,-0.00716,1e-05,0.75483]
[1776677933346,69.83,75176.77,86.7,-0.00718,1e-05,0.75652]
[1776677936318,69.83,75185.04,86.7,-0.00712,1e-05,0.75084]
[1776677940338,69.83,75175.39,86.7,-0.00719,1e-05,0.75747]
[1776677944579,69.83,75171.25,86.7,-0.00722,1e-05,0.76033]
[1776677949463,69.83,75186.34,86.7,-0.00711,1e-05,0.74995]
[1776677952484,69.83,75176.65,86.7,-0.00718,1e-05,0.7566]
[1776677957520,69.83,75168.36,86.7,-0.00724,1e-05,0.76233]
[1776677958701,69.83,75166.7,86.7,-0.00725,1e-05,0.76348]
[1776677958910,69.83,75166.7,86.7,-0.00725,1e-05,0.76348]
[1776677967590,69.83,75151.45,86.7,-0.00737,1e-05,0.77412]
[1776677972625,69.83,75153.41,86.7,-0.00734,1e-05,0.77077]
[1776677973493,69.83,75153.41,86.7,-0.00734,1e-05,0.77077]
[1776677976163,69.83,75152.8,86.7,-0.00734,1e-05,0.77119]
[1776677976867,69.83,75153.44,86.7,-0.00734,1e-05,0.77075]
[1776677977856,69.83,75152.61,86.7,-0.00734,1e-05,0.77133]
[1776677982216,69.83,75147.86,86.7,-0.00738,1e-05,0.77466]
[1776677988730,69.83,75144.39,86.7,-0.00741,1e-05,0.7771]
[1776677993772,69.83,75144.32,86.7,-0.00741,1e-05,0.77715]
[1776677998807,69.83,75153.11,86.7,-0.00734,1e-05,0.77098]
[1776678004848,69.83,75159.76,86.7,-0.00729,1e-05,0.76634]
[1776678009883,69.83,75164.7,86.7,-0.00725,1e-05,0.7629]
[1776678014922,69.83,75147.77,86.7,-0.00738,1e-05,0.77472]
[1776678019958,69.83,75152.18,86.7,-0.00735,1e-05,0.77163]
[1776678022978,69.83,75142.23,86.7,-0.00742,1e-05,0.77862]
[1776678028017,69.83,75145.17,86.7,-0.0074,1e-05,0.77655]
[1776678033052,69.83,75146.07,86.7,-0.00738,1e-05,0.77393]
[1776678038086,69.83,75151.66,86.7,-0.00733,1e-05,0.77002]
[1776678044129,69.83,75153.02,86.7,-0.00732,1e-05,0.76907]
[1776678049164,69.83,75151.7,86.7,-0.00733,1e-05,0.76999]
[1776678053193,69.83,75164.54,86.7,-0.00723,1e-05,0.76105]
[1776678058274,69.83,75171.07,86.7,-0.00718,1e-05,0.75654]
[1776678064269,69.83,75175.83,86.7,-0.00715,1e-05,0.75327]
[1776678069305,69.83,75176.44,86.7,-0.00714,1e-05,0.75285]
[1776678074340,69.83,75176.79,86.7,-0.00714,1e-05,0.75261]
[1776678079375,69.83,75186.52,86.7,-0.00707,1e-05,0.74596]
[1776678081389,69.83,75196.95,86.7,-0.00699,1e-05,0.73889]
[1776678086424,69.83,75197.1,86.7,-0.00699,1e-05,0.73879]
[1776678091459,69.83,75199.15,86.7,-0.00696,1e-05,0.73549]
[1776678096496,69.83,75198.62,86.7,-0.00696,1e-05,0.73585]
[1776678100684,69.83,75201.85,86.7,-0.00694,1e-05,0.73368]
[1776678106566,69.83,75203.73,86.7,-0.00693,1e-05,0.73242]
[1776678111600,69.83,75204.49,86.7,-0.00692,1e-05,0.73191]
[1776678116636,69.83,75207.4,86.7,-0.0069,1e-05,0.72996]
[1776678117705,69.83,75207.4,86.7,-0.0069,1e-05,0.72996]
[1776678123685,69.83,75212.11,86.7,-0.00686,1e-05,0.72681]
[1776678128719,69.83,75207.22,86.7,-0.0069,1e-05,0.73008]
[1776678133755,69.83,75202.36,86.7,-0.00694,1e-05,0.73334]
[1776678134729,69.83,75202.36,86.7,-0.00694,1e-05,0.73334]
[1776678139797,69.83,75211.03,86.7,-0.00687,1e-05,0.72753]
[1776678144832,69.83,75216.88,86.7,-0.00683,1e-05,0.72364]
[1776678149867,69.83,75211.69,86.7,-0.00687,1e-05,0.72709]
[1776678154902,69.83,75215.98,86.7,-0.00682,1e-05,0.72235]
[1776678161951,69.83,75211.0,86.7,-0.00685,1e-05,0.72566]
[1776678166986,69.83,75213.08,86.7,-0.00684,1e-05,0.72427]
[1776678172022,69.83,75214.55,86.7,-0.00683,1e-05,0.7233]
[1776678177055,69.83,75212.6,86.7,-0.00684,1e-05,0.72459]
[1776678182186,69.83,75213.82,86.7,-0.00683,1e-05,0.72378]
[1776678188133,69.83,75209.44,86.7,-0.00687,1e-05,0.7267]
[1776678194977,69.83,75212.81,86.7,-0.00684,1e-05,0.72445]
[1776678200220,69.83,75210.2,86.7,-0.00686,1e-05,0.72619]
[1776678205255,69.83,75209.41,86.7,-0.00687,1e-05,0.72672]
[1776678210290,69.83,75210.44,86.7,-0.00686,1e-05,0.72603]
[1776678215324,69.83,75210.55,86.7,-0.00684,1e-05,0.72406]
[1776678220360,69.83,75213.59,86.7,-0.00682,1e-05,0.72204]
[1776678225396,69.83,75214.89,86.7,-0.00681,1e-05,0.72118]
[1776678230431,69.83,75215.1,86.7,-0.00681,1e-05,0.72104]
[1776678235466,69.83,75212.15,86.7,-0.00683,1e-05,0.723]
[1776678240500,69.83,75203.84,86.7,-0.00689,1e-05,0.72853]
[1776678246543,69.83,75200.81,86.7,-0.00691,1e-05,0.73056]
[1776678251577,69.83,75200.78,86.7,-0.00691,1e-05,0.73058]
[1776678256615,69.83,75192.24,86.7,-0.00697,1e-05,0.73632]
[1776678261648,69.83,75183.04,86.7,-0.00704,1e-05,0.74254]
[1776678266682,69.83,75178.95,86.7,-0.00707,1e-05,0.74532]
[1776678271718,69.83,75186.01,86.7,-0.007,1e-05,0.7386]
[1776678276753,69.83,75185.41,86.7,-0.00701,1e-05,0.73901]
[1776678281788,69.83,75178.4,86.7,-0.00706,1e-05,0.74376]
[1776678286824,69.83,75180.17,86.7,-0.00705,1e-05,0.74256]
[1776678292865,69.83,75178.67,86.7,-0.00706,1e-05,0.74358]
[1776678297900,69.83,75182.83,86.7,-0.00703,1e-05,0.74075]
[1776678301929,69.83,75196.42,86.7,-0.00693,1e-05,0.73159]
[1776678306963,69.83,75199.76,86.7,-0.0069,1e-05,0.72935]
[1776678310993,69.83,75214.56,86.7,-0.00679,1e-05,0.71951]
[1776678316027,69.83,75217.12,86.7,-0.00678,1e-05,0.71782]
[1776678320056,69.83,75205.84,86.7,-0.00686,1e-05,0.7253]
[1776678325091,69.83,75200.77,86.7,-0.00689,1e-05,0.72868]
[1776678330126,69.83,75201.45,86.7,-0.00689,1e-05,0.72822]
[1776678335161,69.83,75201.83,86.7,-0.00687,1e-05,0.72607]
[1776678340510,69.83,75199.67,86.7,-0.00688,1e-05,0.72751]
[1776678346237,69.83,75197.77,86.7,-0.0069,1e-05,0.72878]
[1776678351319,69.83,75197.09,86.7,-0.0069,1e-05,0.72923]
[1776678356355,69.83,75194.54,86.7,-0.00692,1e-05,0.73094]
[1776678361391,69.83,75188.28,86.7,-0.00697,1e-05,0.73515]
[1776678366426,69.83,75195.34,86.7,-0.00692,1e-05,0.73041]
[1776678371460,69.83,75186.5,86.7,-0.00698,1e-05,0.73635]
[1776678376496,69.83,75185.97,86.7,-0.00698,1e-05,0.73671]
[1776678379518,69.83,75200.91,86.7,-0.00688,1e-05,0.72668]
[1776678384553,69.83,75202.68,86.7,-0.00686,1e-05,0.7255]
[1776678389587,69.83,75203.84,86.7,-0.00685,1e-05,0.72473]
[1776678394622,69.83,75206.7,86.7,-0.00682,1e-05,0.72094]
[1776678399658,69.83,75207.48,86.7,-0.00681,1e-05,0.72042]
[1776678404693,69.83,75206.36,86.7,-0.00682,1e-05,0.72116]
[1776678409728,69.83,75206.54,86.7,-0.00682,1e-05,0.72104]
[1776678414764,69.83,75206.48,86.7,-0.00682,1e-05,0.72108]
[1776678419799,69.83,75206.53,86.7,-0.00682,1e-05,0.72105]
[1776678424066,69.83,75221.82,86.7,-0.00671,1e-05,0.71097]
[1776678425873,69.83,75227.93,86.7,-0.00667,1e-05,0.70698]
[1776678426874,69.83,75245.12,86.7,-0.00654,1e-05,0.69585]
[1776678431910,69.83,75244.45,86.7,-0.00655,1e-05,0.69628]
[1776678436945,69.83,75247.75,86.7,-0.00653,1e-05,0.69416]
[1776678441980,69.83,75248.09,86.7,-0.00652,1e-05,0.69394]
[1776678443041,69.83,75248.09,86.7,-0.00652,1e-05,0.69394]
[1776678443119,69.83,75238.14,86.7,-0.00659,1e-05,0.70035]
[1776678443352,69.83,75238.14,86.7,-0.00659,1e-05,0.70035]
[1776678449029,69.83,75236.23,86.7,-0.00661,1e-05,0.70159]
[1776678451209,69.83,75236.75,86.7,-0.0066,1e-05,0.70125]
[1776678461113,69.83,75243.87,86.7,-0.00654,1e-05,0.69481]
[1776678466148,69.83,75247.73,86.7,-0.00651,1e-05,0.69233]
[1776678471183,69.83,75249.55,86.7,-0.0065,1e-05,0.69116]
[1776678476218,69.83,75250.98,86.7,-0.00649,1e-05,0.69025]
[1776678481253,69.83,75251.43,86.7,-0.00648,1e-05,0.68996]
[1776678486288,69.83,75253.07,86.7,-0.00647,1e-05,0.68892]
[1776678491328,69.83,75257.79,86.7,-0.00644,1e-05,0.68591]
[1776678496362,69.83,75262.19,86.7,-0.00641,1e-05,0.68312]
[1776678500275,69.83,75247.97,86.7,-0.00651,1e-05,0.69218]
[1776678502404,69.83,75238.4,86.7,-0.00657,1e-05,0.69833]
[1776678509454,69.83,75244.48,86.7,-0.00653,1e-05,0.69441]
[1776678514489,69.83,75243.03,86.7,-0.00653,1e-05,0.6935]
[1776678519524,69.83,75239.24,86.7,-0.00655,1e-05,0.69594]
[1776678525009,69.83,75239.52,86.7,-0.00655,1e-05,0.69576]
[1776678525566,69.83,75225.24,86.7,-0.00665,1e-05,0.705]
[1776678529594,69.83,75213.01,86.7,-0.00674,1e-05,0.713]
[1776678534630,69.83,75207.55,86.7,-0.00678,1e-05,0.71659]
[1776678536662,69.83,75191.64,86.7,-0.00689,1e-05,0.72716]
[1776678541697,69.83,75188.13,86.7,-0.00692,1e-05,0.72951]
[1776678545725,69.83,75177.04,86.7,-0.007,1e-05,0.73697]
[1776678550760,69.83,75182.69,86.7,-0.00696,1e-05,0.73316]
[1776678556075,69.83,75178.63,86.7,-0.00699,1e-05,0.73589]
[1776678559112,69.83,75164.41,86.7,-0.00709,1e-05,0.74554]
[1776678564877,69.83,75174.65,86.7,-0.00702,1e-05,0.73858]
[1776678569912,69.83,75176.63,86.7,-0.007,1e-05,0.73724]
[1776678574946,69.83,75178.88,86.7,-0.00697,1e-05,0.7338]
[1776678580042,69.83,75176.66,86.7,-0.00698,1e-05,0.7353]
[1776678580991,69.83,75161.55,86.7,-0.00709,1e-05,0.74555]
[1776678586030,69.83,75147.25,86.7,-0.0072,1e-05,0.75537]
[1776678589051,69.83,75136.85,86.7,-0.00728,1e-05,0.76258]
[1776678590058,69.83,75121.93,86.7,-0.0074,1e-05,0.77302]
[1776678595096,69.83,75114.51,86.7,-0.00745,1e-05,0.77825]
[1776678600131,69.83,75119.66,86.7,-0.00741,1e-05,0.77461]
[1776678605166,69.83,75130.71,86.7,-0.00733,1e-05,0.76686]
[1776678610201,69.83,75130.16,86.7,-0.00733,1e-05,0.76724]
[1776678614230,69.83,75113.88,86.7,-0.00746,1e-05,0.7787]
[1776678616246,69.83,75104.17,86.7,-0.00753,1e-05,0.7856]
[1776678621283,69.83,75107.47,86.7,-0.00751,1e-05,0.78325]
[1776678626319,69.83,75094.9,86.7,-0.00761,1e-05,0.79223]
[1776678628333,69.83,75080.82,86.7,-0.00772,1e-05,0.8024]
[1776678633369,69.83,75079.0,86.7,-0.00772,1e-05,0.80168]
[1776678636389,69.83,75093.08,86.7,-0.0076,1e-05,0.79151]
[1776678641424,69.83,75096.89,86.7,-0.00757,1e-05,0.78878]
[1776678646460,69.83,75102.43,86.7,-0.00753,1e-05,0.78482]
[1776678651495,69.83,75110.82,86.7,-0.00746,1e-05,0.77886]
[1776678655927,69.83,75108.44,86.7,-0.00748,1e-05,0.78055]
[1776678656028,69.83,75107.07,86.7,-0.00749,1e-05,0.78152]
[1776678661564,69.83,75110.19,86.7,-0.00747,1e-05,0.77931]
[1776678666599,69.83,75110.1,86.7,-0.00747,1e-05,0.77937]
[1776678671634,69.83,75108.85,86.7,-0.00748,1e-05,0.78026]
[1776678676671,69.83,75119.44,86.7,-0.0074,1e-05,0.77278]
[1776678681705,69.83,75124.48,86.7,-0.00736,1e-05,0.76923]
[1776678686739,69.83,75120.72,86.7,-0.00739,1e-05,0.77187]
[1776678687747,69.83,75109.96,86.7,-0.00747,1e-05,0.77947]
[1776678692781,69.83,75109.47,86.7,-0.00746,1e-05,0.77781]
[1776678697817,69.83,75111.47,86.7,-0.00744,1e-05,0.7764]
[1776678702851,69.83,75121.13,86.7,-0.00737,1e-05,0.7696]
[1776678707887,69.83,75123.58,86.7,-0.00735,1e-05,0.76788]
[1776678712923,69.83,75117.89,86.7,-0.00739,1e-05,0.77187]
[1776678717958,69.83,75117.41,86.7,-0.00739,1e-05,0.77221]
[1776678723000,69.83,75106.39,86.7,-0.00748,1e-05,0.78]
[1776678725421,69.83,75095.74,86.7,-0.00756,1e-05,0.78758]
[1776678726024,69.83,75081.49,86.7,-0.00768,1e-05,0.79783]
[1776678731085,69.83,75079.49,86.7,-0.00769,1e-05,0.79928]
[1776678737103,69.83,75082.08,86.7,-0.00767,1e-05,0.79741]
[1776678742137,69.83,75087.31,86.7,-0.00763,1e-05,0.79363]
[1776678747176,69.83,75089.45,86.7,-0.00761,1e-05,0.79209]
[1776678752215,69.83,75077.91,86.7,-0.00769,1e-05,0.79838]
[1776678757250,69.83,75072.38,86.7,-0.00773,1e-05,0.80239]
[1776678760272,69.83,75083.06,86.7,-0.00765,1e-05,0.79466]
[1776678765306,69.83,75083.16,86.7,-0.00765,1e-05,0.79459]
[1776678770342,69.83,75080.05,86.7,-0.00767,1e-05,0.79683]
[1776678774369,69.83,75061.81,86.7,-0.00782,1e-05,0.81011]
[1776678779405,69.83,75060.02,86.7,-0.00783,1e-05,0.81142]
[1776678783433,69.83,75070.38,86.7,-0.00775,1e-05,0.80385]
[1776678788468,69.83,75079.6,86.7,-0.00767,1e-05,0.79716]
[1776678793502,69.83,75088.71,86.7,-0.0076,1e-05,0.7906]
[1776678798538,69.83,75082.45,86.7,-0.00765,1e-05,0.7951]
[1776678803573,69.83,75090.87,86.7,-0.00758,1e-05,0.78905]
[1776678808609,69.83,75099.95,86.7,-0.00751,1e-05,0.78256]
[1776678813644,69.83,75110.05,86.7,-0.00741,1e-05,0.7734]
[1776678818678,69.83,75103.67,86.7,-0.00746,1e-05,0.77791]
[1776678821704,69.83,75084.36,86.7,-0.00762,1e-05,0.79169]
[1776678825731,69.83,75069.38,86.7,-0.00774,1e-05,0.80252]
[1776678828748,69.83,75059.1,86.7,-0.00782,1e-05,0.81003]
[1776678833784,69.83,75053.67,86.7,-0.00786,1e-05,0.81402]
[1776678838819,69.83,75053.02,86.7,-0.00787,1e-05,0.8145]
[1776678843854,69.83,75058.85,86.7,-0.00782,1e-05,0.81021]
[1776678848889,69.83,75062.17,86.7,-0.0078,1e-05,0.80778]
[1776678853927,69.83,75072.25,86.7,-0.00771,1e-05,0.80044]
[1776678858962,69.83,75079.51,86.7,-0.00766,1e-05,0.79519]
[1776678863998,69.83,75082.48,86.7,-0.00763,1e-05,0.79305]
[1776678869036,69.83,75084.63,86.7,-0.00761,1e-05,0.7915]
[1776678874071,69.83,75081.56,86.7,-0.00762,1e-05,0.79167]
[1776678880115,69.83,75071.65,86.7,-0.0077,1e-05,0.79883]
[1776678885152,69.83,75072.55,86.7,-0.00769,1e-05,0.79818]
[1776678888173,69.83,75084.47,86.7,-0.0076,1e-05,0.78958]
[1776678894216,69.83,75088.36,86.7,-0.00757,1e-05,0.7868]
[1776678899251,69.83,75090.68,86.7,-0.00755,1e-05,0.78514]
[1776678905292,69.83,75090.43,86.7,-0.00755,1e-05,0.78532]
[1776678910328,69.83,75089.9,86.7,-0.00755,1e-05,0.7857]
[1776678915366,69.83,75089.69,86.7,-0.00756,1e-05,0.78585]
[1776678920401,69.83,75089.79,86.7,-0.00755,1e-05,0.78577]
[1776678925437,69.83,75090.21,86.7,-0.00755,1e-05,0.78547]
[1776678930472,69.83,75097.1,86.7,-0.0075,1e-05,0.78056]
[1776678935506,69.83,75096.75,86.7,-0.00748,1e-05,0.7788]
[1776678940541,69.83,75095.81,86.7,-0.00749,1e-05,0.77947]
[1776678943564,69.83,75085.39,86.7,-0.00757,1e-05,0.7869]
[1776678948599,69.83,75085.08,86.7,-0.00757,1e-05,0.78712]
[1776678953634,69.83,75088.9,86.7,-0.00754,1e-05,0.78439]
[1776678958669,69.83,75088.99,86.7,-0.00754,1e-05,0.78432]
[1776678963705,69.83,75096.82,86.7,-0.00748,1e-05,0.77875]
[1776678968739,69.83,75097.65,86.7,-0.00747,1e-05,0.77816]
[1776678973774,69.83,75107.07,86.7,-0.0074,1e-05,0.77151]
[1776678978815,69.83,75110.27,86.7,-0.00738,1e-05,0.76926]
[1776678982844,69.83,75123.28,86.7,-0.00728,1e-05,0.76017]
[1776678987879,69.83,75129.56,86.7,-0.00723,1e-05,0.75581]
[1776678992913,69.83,75129.91,86.7,-0.00721,1e-05,0.7536]
[1776678997948,69.83,75122.22,86.7,-0.00726,1e-05,0.75893]
[1776679002984,69.83,75113.53,86.7,-0.00733,1e-05,0.76498]
[1776679008019,69.83,75106.92,86.7,-0.00738,1e-05,0.76962]
[1776679013055,69.83,75112.0,86.7,-0.00734,1e-05,0.76605]
[1776679018089,69.83,75119.05,86.7,-0.00729,1e-05,0.76113]
[1776679023326,69.83,75115.08,86.7,-0.00732,1e-05,0.7639]
[1776679029167,69.83,75109.28,86.7,-0.00736,1e-05,0.76796]
[1776679034202,69.83,75100.11,86.7,-0.00744,1e-05,0.77441]
[1776679039236,69.83,75100.15,86.7,-0.00744,1e-05,0.77439]
[1776679044273,69.83,75099.41,86.7,-0.00744,1e-05,0.77491]
[1776679049308,69.83,75088.73,86.7,-0.00753,1e-05,0.78249]
[1776679054343,69.83,75088.14,86.7,-0.00751,1e-05,0.78089]
[1776679059379,69.83,75096.88,86.7,-0.00744,1e-05,0.77469]
[1776679064414,69.83,75096.51,86.7,-0.00745,1e-05,0.77495]
[1776679069449,69.83,75096.73,86.7,-0.00744,1e-05,0.7748]
[1776679074827,69.83,75095.32,86.7,-0.00745,1e-05,0.7758]
[1776679081537,69.83,75095.35,86.7,-0.00745,1e-05,0.77578]
[1776679086572,69.83,75094.32,86.7,-0.00746,1e-05,0.7765]
[1776679091606,69.83,75090.03,86.7,-0.0075,1e-05,0.77955]
[1776679094045,69.83,75092.15,86.7,-0.00748,1e-05,0.77804]
[1776679099664,69.83,75095.47,86.7,-0.00745,1e-05,0.77569]
[1776679104698,69.83,75096.01,86.7,-0.00745,1e-05,0.77531]
[1776679109740,69.83,75095.06,86.7,-0.00746,1e-05,0.77598]
[1776679112761,69.83,75102.74,86.7,-0.00738,1e-05,0.76856]
[1776679117796,69.83,75098.02,86.7,-0.00741,1e-05,0.77188]
[1776679119811,69.83,75085.47,86.7,-0.00751,1e-05,0.78078]
[1776679124845,69.83,75074.65,86.7,-0.0076,1e-05,0.78851]
[1776679129881,69.83,75076.0,86.7,-0.00759,1e-05,0.78754]
[1776679134916,69.83,75067.79,86.7,-0.00765,1e-05,0.79345]
[1776679139950,69.83,75068.3,86.7,-0.00765,1e-05,0.79308]
[1776679144991,69.83,75065.74,86.7,-0.00767,1e-05,0.79493]
[1776679150023,69.83,75063.41,86.7,-0.00769,1e-05,0.79661]
[1776679155057,69.83,75067.97,86.7,-0.00765,1e-05,0.79332]
[1776679160094,69.83,75078.87,86.7,-0.00757,1e-05,0.78549]
[1776679165129,69.83,75082.94,86.7,-0.00753,1e-05,0.78258]
[1776679170164,69.83,75088.93,86.7,-0.00749,1e-05,0.77832]
[1776679175199,69.83,75089.07,86.7,-0.00747,1e-05,0.7762]
[1776679181241,69.83,75088.87,86.7,-0.00747,1e-05,0.77635]
[1776679186276,69.83,75088.63,86.7,-0.00747,1e-05,0.77652]
[1776679191311,69.83,75089.97,86.7,-0.00746,1e-05,0.77557]
[1776679196346,69.83,75089.94,86.7,-0.00746,1e-05,0.77559]
[1776679201381,69.83,75121.37,86.7,-0.00722,1e-05,0.7536]
[1776679206417,69.83,75118.87,86.7,-0.00724,1e-05,0.75533]
[1776679207423,69.83,75107.92,86.7,-0.00732,1e-05,0.76294]
[1776679214473,69.83,75107.69,86.7,-0.00732,1e-05,0.7631]
[1776679219510,69.83,75105.3,86.7,-0.00734,1e-05,0.76478]
[1776679224545,69.83,75104.08,86.7,-0.00735,1e-05,0.76563]
[1776679229584,69.83,75106.96,86.7,-0.00733,1e-05,0.76361]
[1776679234620,69.83,75107.44,86.7,-0.0073,1e-05,0.76129]
[1776679239654,69.83,75110.41,86.7,-0.00728,1e-05,0.75922]
[1776679244689,69.83,75107.84,86.7,-0.0073,1e-05,0.76101]
[1776679249728,69.83,75109.65,86.7,-0.00729,1e-05,0.75975]
[1776679254763,69.83,75109.87,86.7,-0.00729,1e-05,0.7596]
[1776679259799,69.83,75110.06,86.7,-0.00728,1e-05,0.75947]
[1776679261816,69.83,75120.82,86.7,-0.0072,1e-05,0.75201]
[1776679266850,69.83,75121.78,86.7,-0.0072,1e-05,0.75135]
[1776679271886,69.83,75129.54,86.7,-0.00714,1e-05,0.74601]
[1776679276920,69.83,75128.76,86.7,-0.00714,1e-05,0.74655]
[1776679284976,69.83,75129.3,86.7,-0.00714,1e-05,0.74618]
[1776679291018,69.83,75123.33,86.7,-0.00717,1e-05,0.74832]
[1776679296054,69.83,75126.3,86.7,-0.00714,1e-05,0.74628]
[1776679301089,69.83,75125.61,86.7,-0.00715,1e-05,0.74675]
[1776679306124,69.83,75127.29,86.7,-0.00714,1e-05,0.7456]
[1776679311159,69.83,75127.68,86.7,-0.00713,1e-05,0.74533]
[1776679316194,69.83,75128.09,86.7,-0.00713,1e-05,0.74505]
[1776679320226,69.83,75139.73,86.7,-0.00704,1e-05,0.73711]
[1776679321233,69.83,75150.69,86.7,-0.00696,1e-05,0.7297]
[1776679326268,69.83,75152.59,86.7,-0.00695,1e-05,0.72842]
[1776679331303,69.83,75157.0,86.7,-0.00691,1e-05,0.72546]
[1776679336343,69.83,75163.34,86.7,-0.00687,1e-05,0.72123]
[1776679342385,69.83,75171.29,86.7,-0.00681,1e-05,0.71594]
[1776679348185,69.83,75169.89,86.7,-0.00682,1e-05,0.71687]
[1776679348248,69.83,75200.21,86.7,-0.0066,1e-05,0.697]
[1776679353469,69.83,75189.22,86.7,-0.00666,1e-05,0.70227]
[1776679359511,69.83,75198.48,86.7,-0.0066,1e-05,0.69626]
[1776679365051,69.83,75202.05,86.7,-0.00657,1e-05,0.69395]
[1776679370588,69.83,75199.26,86.7,-0.00659,1e-05,0.69575]
[1776679374618,69.83,75213.24,86.7,-0.0065,1e-05,0.68676]
[1776679377639,69.83,75225.64,86.7,-0.00641,1e-05,0.67887]
[1776679382712,69.83,75225.94,86.7,-0.00641,1e-05,0.67868]
[1776679388717,69.83,75222.0,86.7,-0.00644,1e-05,0.68118]
[1776679393751,69.83,75220.81,86.7,-0.00644,1e-05,0.68193]
[1776679399799,69.83,75226.91,86.7,-0.0064,1e-05,0.67806]
[1776679404834,69.83,75220.39,86.7,-0.00645,1e-05,0.6822]
[1776679409869,69.83,75217.39,86.7,-0.00647,1e-05,0.68411]
[1776679414904,69.83,75213.92,86.7,-0.00647,1e-05,0.68448]
[1776679419939,69.83,75204.89,86.7,-0.00654,1e-05,0.69026]
[1776679425313,69.83,75204.75,86.7,-0.00654,1e-05,0.69035]
[1776679430011,69.83,75218.03,86.7,-0.00645,1e-05,0.68186]
[1776679435046,69.83,75226.4,86.7,-0.00639,1e-05,0.67656]
[1776679440259,69.83,75226.52,86.7,-0.00639,1e-05,0.67648]
[1776679446123,69.83,75229.06,86.7,-0.00637,1e-05,0.67488]
[1776679451158,69.83,75232.78,86.7,-0.00634,1e-05,0.67254]
[1776679456193,69.83,75235.94,86.7,-0.00632,1e-05,0.67055]
[1776679461228,69.83,75237.61,86.7,-0.00631,1e-05,0.6695]
[1776679466265,69.83,75239.55,86.7,-0.0063,1e-05,0.66829]
[1776679471303,69.83,75239.63,86.7,-0.00628,1e-05,0.66643]
[1776679476339,69.83,75239.29,86.7,-0.00628,1e-05,0.66664]
[1776679481374,69.83,75235.98,86.7,-0.00631,1e-05,0.66871]
[1776679486409,69.83,75228.86,86.7,-0.00635,1e-05,0.67318]
[1776679494466,69.83,75229.38,86.7,-0.00635,1e-05,0.67285]
[1776679499500,69.83,75227.34,86.7,-0.00636,1e-05,0.67414]
[1776679504536,69.83,75240.77,86.7,-0.00627,1e-05,0.66572]
[1776679507561,69.83,75262.57,86.7,-0.00613,1e-05,0.65224]
[1776679511228,69.83,75274.89,86.7,-0.00605,1e-05,0.64473]
[1776679516935,69.83,75280.6,86.7,-0.00601,1e-05,0.64128]
[1776679522669,69.83,75277.11,86.7,-0.00603,1e-05,0.64339]
[1776679527702,69.83,75281.7,86.7,-0.006,1e-05,0.64061]
[1776679532737,69.83,75280.37,86.7,-0.006,1e-05,0.63965]
[1776679537772,69.83,75275.12,86.7,-0.00603,1e-05,0.64283]
[1776679542806,69.83,75275.4,86.7,-0.00603,1e-05,0.64266]
[1776679547842,69.83,75282.39,86.7,-0.00598,1e-05,0.63844]
[1776679550868,69.83,75293.46,86.7,-0.00591,1e-05,0.6318]
[1776679551872,69.83,75283.28,86.7,-0.00598,1e-05,0.6379]
[1776679556907,69.83,75282.15,86.7,-0.00598,1e-05,0.63858]
[1776679558920,69.83,75299.38,86.7,-0.00587,1e-05,0.62828]
[1776679563956,69.83,75303.73,86.7,-0.00585,1e-05,0.6257]
[1776679568991,69.83,75306.12,86.7,-0.00583,1e-05,0.62429]
[1776679574026,69.83,75306.36,86.7,-0.00583,1e-05,0.62415]
[1776679579077,69.83,75320.63,86.7,-0.00574,1e-05,0.61577]
[1776679584112,69.83,75313.93,86.7,-0.00578,1e-05,0.61969]
[1776679590176,69.83,75294.05,86.7,-0.00591,1e-05,0.63145]
[1776679593191,69.83,75277.39,86.7,-0.006,1e-05,0.63969]
[1776679598230,69.83,75268.27,86.7,-0.00606,1e-05,0.64521]
[1776679603273,69.83,75261.64,86.7,-0.0061,1e-05,0.64925]
[1776679608308,69.83,75261.4,86.7,-0.0061,1e-05,0.6494]
[1776679613344,69.83,75263.07,86.7,-0.00609,1e-05,0.64838]
[1776679618378,69.83,75262.74,86.7,-0.0061,1e-05,0.64858]
[1776679623413,69.83,75262.26,86.7,-0.0061,1e-05,0.64887]
[1776679628449,69.83,75267.11,86.7,-0.00607,1e-05,0.64592]
[1776679633483,69.83,75269.69,86.7,-0.00605,1e-05,0.64435]
[1776679638519,69.83,75270.71,86.7,-0.00604,1e-05,0.64373]
[1776679644561,69.83,75279.6,86.7,-0.00599,1e-05,0.63836]
[1776679649596,69.83,75288.64,86.7,-0.00593,1e-05,0.63294]
[1776679651611,69.83,75299.14,86.7,-0.00584,1e-05,0.62496]
[1776679656646,69.83,75305.06,86.7,-0.00581,1e-05,0.62146]
[1776679662687,69.83,75301.33,86.7,-0.00583,1e-05,0.62366]
[1776679667723,69.83,75299.09,86.7,-0.00584,1e-05,0.62499]
[1776679672758,69.83,75302.04,86.7,-0.00583,1e-05,0.62324]
[1776679677794,69.83,75298.67,86.7,-0.00585,1e-05,0.62523]
[1776679682829,69.83,75288.74,86.7,-0.00591,1e-05,0.63113]
[1776679687864,69.83,75294.38,86.7,-0.00587,1e-05,0.62778]
[1776679690884,69.83,75312.5,86.7,-0.00576,1e-05,0.6171]
[1776679691892,69.83,75325.95,86.7,-0.00568,1e-05,0.60927]
[1776679694913,69.83,75310.55,86.7,-0.00577,1e-05,0.61824]
[1776679699948,69.83,75304.27,86.7,-0.00581,1e-05,0.62193]
[1776679704982,69.83,75306.03,86.7,-0.0058,1e-05,0.62089]
[1776679710019,69.83,75308.02,86.7,-0.00579,1e-05,0.61972]
[1776679715054,69.83,75307.96,86.7,-0.00577,1e-05,0.61804]
[1776679720092,69.83,75300.05,86.7,-0.00582,1e-05,0.62269]
[1776679725280,69.83,75294.9,86.7,-0.00586,1e-05,0.62573]
[1776679732176,69.83,75288.73,86.7,-0.00589,1e-05,0.6294]
[1776679733183,69.83,75275.68,86.7,-0.00598,1e-05,0.63721]
[1776679738218,69.83,75276.26,86.7,-0.00597,1e-05,0.63686]
[1776679743253,69.83,75275.48,86.7,-0.00598,1e-05,0.63733]
[1776679748290,69.83,75275.69,86.7,-0.00598,1e-05,0.6372]
[1776679753325,69.83,75283.26,86.7,-0.00593,1e-05,0.63266]
[1776679754332,69.83,75296.43,86.7,-0.00585,1e-05,0.62483]
[1776679759367,69.83,75297.43,86.7,-0.00584,1e-05,0.62424]
[1776679764402,69.83,75297.83,86.7,-0.00584,1e-05,0.624]
[1776679770444,69.83,75298.07,86.7,-0.00584,1e-05,0.62386]
[1776679775480,69.83,75304.18,86.7,-0.00578,1e-05,0.61853]
[1776679780514,69.83,75304.93,86.7,-0.00578,1e-05,0.61809]
[1776679786556,69.83,75302.34,86.7,-0.00579,1e-05,0.61961]
[1776679791591,69.83,75301.12,86.7,-0.0058,1e-05,0.62033]
[1776679796626,69.83,75291.01,86.7,-0.00586,1e-05,0.6263]
[1776679801661,69.83,75288.96,86.7,-0.00588,1e-05,0.62752]
[1776679807706,69.83,75288.51,86.7,-0.00588,1e-05,0.62779]
[1776679812741,69.83,75293.54,86.7,-0.00585,1e-05,0.6248]
[1776679817776,69.83,75294.54,86.7,-0.00584,1e-05,0.62421]
[1776679823456,69.83,75295.38,86.7,-0.00584,1e-05,0.62372]
[1776679824986,69.83,75307.6,86.7,-0.00576,1e-05,0.61653]
[1776679830867,69.83,75316.36,86.7,-0.00571,1e-05,0.61142]
[1776679835902,69.83,75318.49,86.7,-0.00568,1e-05,0.60848]
[1776679838924,69.83,75307.42,86.7,-0.00575,1e-05,0.61492]
[1776679843960,69.83,75305.47,86.7,-0.00576,1e-05,0.61606]
[1776679848994,69.83,75308.94,86.7,-0.00574,1e-05,0.61403]
[1776679854030,69.83,75314.04,86.7,-0.0057,1e-05,0.61106]
[1776679859376,69.83,75311.87,86.7,-0.00572,1e-05,0.61233]
[1776679865106,69.83,75313.79,86.7,-0.00571,1e-05,0.61121]
[1776679870142,69.83,75316.27,86.7,-0.00569,1e-05,0.60977]
[1776679873163,69.83,75303.95,86.7,-0.00577,1e-05,0.61695]
[1776679878198,69.83,75328.93,86.7,-0.00561,1e-05,0.60247]
[1776679881219,69.83,75340.24,86.7,-0.00554,1e-05,0.59601]
[1776679886254,69.83,75340.3,86.7,-0.00554,1e-05,0.59597]
[1776679888347,69.83,75352.68,86.7,-0.00547,1e-05,0.58897]
[1776679893729,69.83,75340.33,86.7,-0.00553,1e-05,0.59428]
[1776679899355,69.83,75341.92,86.7,-0.00552,1e-05,0.59338]
[1776679904390,69.83,75335.6,86.7,-0.00556,1e-05,0.59697]
[1776679908440,69.83,75371.29,86.7,-0.00534,1e-05,0.57693]
[1776679913475,69.83,75370.04,86.7,-0.00535,1e-05,0.57762]
[1776679918510,69.83,75367.66,86.7,-0.00537,1e-05,0.57894]
[1776679924552,69.83,75372.98,86.7,-0.00534,1e-05,0.576]
[1776679929587,69.83,75374.2,86.7,-0.00533,1e-05,0.57532]
[1776679934622,69.83,75371.26,86.7,-0.00535,1e-05,0.57695]
[1776679939657,69.83,75371.82,86.7,-0.00534,1e-05,0.57664]
[1776679944692,69.83,75369.81,86.7,-0.00535,1e-05,0.57775]
[1776679949727,69.83,75368.63,86.7,-0.00536,1e-05,0.57841]
[1776679953755,69.83,75351.11,86.7,-0.00545,1e-05,0.58653]
[1776679956776,69.83,75340.06,86.7,-0.00552,1e-05,0.59276]
[1776679959801,69.83,75325.0,86.7,-0.00561,1e-05,0.60134]
[1776679964837,69.83,75326.82,86.7,-0.0056,1e-05,0.6003]
[1776679969872,69.83,75317.8,86.7,-0.00565,1e-05,0.60548]
[1776679970895,69.83,75349.96,86.7,-0.00546,1e-05,0.58718]
[1776679971901,69.83,75369.69,86.7,-0.00534,1e-05,0.57618]
[1776679976934,69.83,75368.12,86.7,-0.00535,1e-05,0.57705]
[1776679981971,69.83,75366.53,86.7,-0.00536,1e-05,0.57793]
[1776679987006,69.83,75360.38,86.7,-0.00539,1e-05,0.58135]
[1776679992041,69.83,75366.85,86.7,-0.00536,1e-05,0.57775]
[1776679997076,69.83,75362.98,86.7,-0.00538,1e-05,0.5799]
[1776680003118,69.83,75363.01,86.7,-0.00538,1e-05,0.57988]
[1776680005132,69.83,75351.42,86.7,-0.00545,1e-05,0.58636]
[1776680010167,69.83,75346.11,86.7,-0.00548,1e-05,0.58934]
[1776680015203,69.83,75344.03,86.7,-0.00548,1e-05,0.58885]
[1776680020241,69.83,75340.84,86.7,-0.0055,1e-05,0.59065]
[1776680025277,69.83,75333.0,86.7,-0.00554,1e-05,0.59509]
[1776680030316,69.83,75327.95,86.7,-0.00557,1e-05,0.59797]
[1776680035350,69.83,75328.5,86.7,-0.00557,1e-05,0.59766]
[1776680040814,69.83,75325.55,86.7,-0.00559,1e-05,0.59934]
[1776680040834,69.83,75378.24,86.7,-0.00528,1e-05,0.56984]
[1776680046429,69.83,75373.88,86.7,-0.0053,1e-05,0.57224]
[1776680051464,69.83,75374.03,86.7,-0.0053,1e-05,0.57215]
[1776680056499,69.83,75373.04,86.7,-0.00531,1e-05,0.5727]
[1776680065563,69.83,75370.51,86.7,-0.00532,1e-05,0.57409]
[1776680070598,69.83,75370.69,86.7,-0.00532,1e-05,0.57399]
[1776680075633,69.83,75370.69,86.7,-0.0053,1e-05,0.57236]
[1776680084698,69.83,75370.59,86.7,-0.0053,1e-05,0.57241]
[1776680089731,69.83,75368.8,86.7,-0.00532,1e-05,0.5734]
[1776680094768,69.83,75376.09,86.7,-0.00527,1e-05,0.5694]
[1776680099804,69.83,75373.84,86.7,-0.00529,1e-05,0.57063]
[1776680104839,69.83,75376.5,86.7,-0.00527,1e-05,0.56917]
[1776680109873,69.83,75381.37,86.7,-0.00524,1e-05,0.56651]
[1776680114908,69.83,75373.07,86.7,-0.00529,1e-05,0.57105]
[1776680119944,69.83,75374.94,86.7,-0.00528,1e-05,0.57003]
[1776680122966,69.83,75357.64,86.7,-0.00538,1e-05,0.57958]
[1776680128007,69.83,75361.06,86.7,-0.00536,1e-05,0.57768]
[1776680133042,69.83,75359.94,86.7,-0.00535,1e-05,0.57666]
[1776680138077,69.83,75360.19,86.7,-0.00535,1e-05,0.57652]
[1776680143111,69.83,75359.12,86.7,-0.00536,1e-05,0.57711]
[1776680148147,69.83,75359.17,86.7,-0.00536,1e-05,0.57708]
[1776680153182,69.83,75358.64,86.7,-0.00536,1e-05,0.57738]
[1776680158217,69.83,75360.06,86.7,-0.00535,1e-05,0.57659]
[1776680161243,69.83,75378.91,86.7,-0.00524,1e-05,0.56623]
[1776680166277,69.83,75371.77,86.7,-0.00528,1e-05,0.57014]
[1776680167284,69.83,75360.63,86.7,-0.00535,1e-05,0.57627]
[1776680172319,69.83,75358.66,86.7,-0.00536,1e-05,0.57737]
[1776680177353,69.83,75358.81,86.7,-0.00536,1e-05,0.57728]
[1776680182389,69.83,75358.78,86.7,-0.00536,1e-05,0.5773]
[1776680187424,69.83,75360.83,86.7,-0.00535,1e-05,0.57616]
[1776680192458,69.83,75363.79,86.7,-0.00531,1e-05,0.57289]
[1776680197494,69.83,75361.9,86.7,-0.00533,1e-05,0.57393]
[1776680202590,69.83,75364.0,86.7,-0.00531,1e-05,0.57278]
[1776680204560,69.83,75375.79,86.7,-0.00525,1e-05,0.56631]
[1776680209595,69.83,75377.8,86.7,-0.00523,1e-05,0.56522]
[1776680214630,69.83,75375.11,86.7,-0.00525,1e-05,0.56668]
[1776680219665,69.83,75360.0,86.7,-0.00534,1e-05,0.57498]
[1776680223693,69.83,75370.18,86.7,-0.00528,1e-05,0.56938]
[1776680228728,69.83,75371.47,86.7,-0.00527,1e-05,0.56867]
[1776680234770,69.83,75371.8,86.7,-0.00527,1e-05,0.56849]
[1776680239805,69.83,75361.26,86.7,-0.00533,1e-05,0.57429]
[1776680244844,69.83,75359.76,86.7,-0.00534,1e-05,0.57511]
[1776680249878,69.83,75359.64,86.7,-0.00534,1e-05,0.57518]
[1776680252900,69.83,75367.22,86.7,-0.00528,1e-05,0.56937]
[1776680257935,69.83,75373.06,86.7,-0.00525,1e-05,0.56618]
[1776680262970,69.83,75368.81,86.7,-0.00527,1e-05,0.5685]
[1776680268007,69.83,75371.47,86.7,-0.00526,1e-05,0.56705]
[1776680273041,69.83,75368.15,86.7,-0.00527,1e-05,0.56886]
[1776680279084,69.83,75370.65,86.7,-0.00526,1e-05,0.5675]
[1776680280095,69.83,75382.7,86.7,-0.00519,1e-05,0.56094]
[1776680285131,69.83,75372.5,86.7,-0.00525,1e-05,0.56649]
[1776680289159,69.83,75360.94,86.7,-0.00532,1e-05,0.57283]
[1776680294194,69.83,75361.33,86.7,-0.00531,1e-05,0.57261]
[1776680299229,69.83,75363.68,86.7,-0.0053,1e-05,0.57132]
[1776680304264,69.83,75365.95,86.7,-0.00529,1e-05,0.57007]
[1776680309300,69.83,75362.94,86.7,-0.00531,1e-05,0.57172]
[1776680314335,69.83,75367.59,86.7,-0.00526,1e-05,0.56754]
[1776680319370,69.83,75364.56,86.7,-0.00528,1e-05,0.5692]
[1776680321384,69.83,75378.06,86.7,-0.0052,1e-05,0.56184]
[1776680326419,69.83,75384.59,86.7,-0.00517,1e-05,0.55831]
[1776680331454,69.83,75385.63,86.7,-0.00516,1e-05,0.55775]
[1776680334475,69.83,75395.99,86.7,-0.0051,1e-05,0.55219]
[1776680339509,69.83,75398.12,86.7,-0.00509,1e-05,0.55106]
[1776680344545,69.83,75398.78,86.7,-0.00509,1e-05,0.5507]
[1776680348572,69.83,75410.49,86.7,-0.00502,1e-05,0.54449]
[1776680353608,69.83,75412.38,86.7,-0.00501,1e-05,0.5435]
[1776680359650,69.83,75416.44,86.7,-0.00499,1e-05,0.54136]
[1776680365691,69.83,75415.69,86.7,-0.00499,1e-05,0.54176]
[1776680370727,69.83,75416.75,86.7,-0.00499,1e-05,0.5412]
[1776680375762,69.83,75418.56,86.7,-0.00496,1e-05,0.53868]
[1776680380797,69.83,75418.33,86.7,-0.00496,1e-05,0.5388]
[1776680385832,69.83,75416.15,86.7,-0.00498,1e-05,0.53994]
[1776680390866,69.83,75428.82,86.7,-0.00491,1e-05,0.53334]
[1776680395904,69.83,75427.27,86.7,-0.00491,1e-05,0.53414]
[1776680397919,69.83,75416.9,86.7,-0.00497,1e-05,0.53955]
[1776680401956,69.83,75405.27,86.7,-0.00504,1e-05,0.54567]
[1776680405983,69.83,75392.21,86.7,-0.00511,1e-05,0.55262]
[1776680410011,69.83,75380.84,86.7,-0.00517,1e-05,0.55873]
[1776680413032,69.83,75369.09,86.7,-0.00524,1e-05,0.5651]
[1776680418067,69.83,75356.67,86.7,-0.00531,1e-05,0.57191]
[1776680423102,69.83,75355.54,86.7,-0.00532,1e-05,0.57253]
[1776680428137,69.83,75356.13,86.7,-0.00532,1e-05,0.5722]
[1776680433172,69.83,75356.38,86.7,-0.0053,1e-05,0.57043]
[1776680438206,69.83,75355.75,86.7,-0.0053,1e-05,0.57078]
[1776680443242,69.83,75356.54,86.7,-0.0053,1e-05,0.57034]
[1776680448277,69.83,75354.87,86.7,-0.00531,1e-05,0.57126]
[1776680450291,69.83,75343.32,86.7,-0.00538,1e-05,0.57765]
[1776680455325,69.83,75340.32,86.7,-0.00539,1e-05,0.57932]
[1776680460361,69.83,75338.87,86.7,-0.0054,1e-05,0.58013]
[1776680467409,69.83,75339.83,86.7,-0.0054,1e-05,0.57959]
[1776680472445,69.83,75350.53,86.7,-0.00533,1e-05,0.57365]
[1776680477482,69.83,75359.16,86.7,-0.00528,1e-05,0.5689]
[1776680480503,69.83,75370.05,86.7,-0.00522,1e-05,0.56296]
[1776680482517,69.83,75385.34,86.7,-0.00513,1e-05,0.5547]
[1776680487551,69.83,75379.05,86.7,-0.00517,1e-05,0.55808]
[1776680489566,69.83,75363.38,86.7,-0.00526,1e-05,0.56659]
[1776680494600,69.83,75357.44,86.7,-0.00528,1e-05,0.56822]
[1776680499636,69.83,75351.34,86.7,-0.00531,1e-05,0.57157]
[1776680504671,69.83,75356.39,86.7,-0.00528,1e-05,0.56879]
[1776680509709,69.83,75352.79,86.7,-0.00531,1e-05,0.57077]
[1776680516758,69.83,75352.74,86.7,-0.00531,1e-05,0.5708]
[1776680521793,69.83,75342.67,86.7,-0.00536,1e-05,0.57636]
[1776680526828,69.83,75334.99,86.7,-0.00541,1e-05,0.58063]
[1776680531863,69.83,75324.74,86.7,-0.00547,1e-05,0.58638]
[1776680536898,69.83,75317.48,86.7,-0.00551,1e-05,0.59048]
[1776680541933,69.83,75318.22,86.7,-0.00551,1e-05,0.59006]
[1776680547456,69.83,75316.15,86.7,-0.00552,1e-05,0.59123]
[1776680553010,69.83,75315.14,86.7,-0.00551,1e-05,0.59013]
[1776680558045,69.83,75317.52,86.7,-0.0055,1e-05,0.58878]
[1776680563080,69.83,75315.76,86.7,-0.00551,1e-05,0.58978]
[1776680568115,69.83,75309.26,86.7,-0.00555,1e-05,0.59347]
[1776680573149,69.83,75306.14,86.7,-0.00557,1e-05,0.59524]
[1776680578191,69.83,75305.01,86.7,-0.00557,1e-05,0.59589]
[1776680583228,69.83,75314.57,86.7,-0.00552,1e-05,0.59045]
[1776680588265,69.83,75314.41,86.7,-0.00552,1e-05,0.59054]
[1776680593298,69.83,75311.41,86.7,-0.00554,1e-05,0.59224]
[1776680598332,69.83,75309.91,86.7,-0.00555,1e-05,0.5931]
[1776680603368,69.83,75310.34,86.7,-0.00554,1e-05,0.59285]
[1776680609410,69.83,75316.14,86.7,-0.00551,1e-05,0.58956]
[1776680614445,69.83,75314.51,86.7,-0.0055,1e-05,0.58881]
[1776680619483,69.83,75312.09,86.7,-0.00552,1e-05,0.59018]
[1776680624520,69.83,75313.5,86.7,-0.00551,1e-05,0.58938]
[1776680629558,69.83,75308.88,86.7,-0.00554,1e-05,0.592]
[1776680634593,69.83,75307.91,86.7,-0.00554,1e-05,0.59255]
[1776680639628,69.83,75309.0,86.7,-0.00554,1e-05,0.59193]
[1776680644662,69.83,75317.18,86.7,-0.00549,1e-05,0.5873]
[1776680646680,69.83,75334.0,86.7,-0.00539,1e-05,0.57788]
[1776680651715,69.83,75334.98,86.7,-0.00538,1e-05,0.57733]
[1776680656750,69.83,75328.71,86.7,-0.00542,1e-05,0.58083]
[1776680661786,69.83,75331.45,86.7,-0.0054,1e-05,0.5793]
[1776680666821,69.83,75333.26,86.7,-0.00539,1e-05,0.57829]
[1776680671856,69.83,75332.57,86.7,-0.00538,1e-05,0.57702]
[1776680676891,69.83,75328.59,86.7,-0.0054,1e-05,0.57924]
[1776680681926,69.83,75326.95,86.7,-0.00541,1e-05,0.58015]
[1776680686961,69.83,75325.81,86.7,-0.00542,1e-05,0.58079]
[1776680691997,69.83,75331.95,86.7,-0.00538,1e-05,0.57736]
[1776680697031,69.83,75331.5,86.7,-0.00539,1e-05,0.57761]
[1776680702067,69.83,75331.45,86.7,-0.00539,1e-05,0.57764]
[1776680707102,69.83,75329.71,86.7,-0.0054,1e-05,0.57861]
[1776680712137,69.83,75327.44,86.7,-0.00541,1e-05,0.57988]
[1776680717172,69.83,75327.03,86.7,-0.00541,1e-05,0.58011]
[1776680722207,69.83,75325.12,86.7,-0.00542,1e-05,0.58117]
[1776680727243,69.83,75330.03,86.7,-0.00539,1e-05,0.57843]
[1776680733285,69.83,75339.3,86.7,-0.00532,1e-05,0.57165]
[1776680738319,69.83,75333.19,86.7,-0.00536,1e-05,0.57502]
[1776680743354,69.83,75339.49,86.7,-0.00532,1e-05,0.57154]
[1776680746617,69.83,75352.01,86.7,-0.00525,1e-05,0.56467]
[1776680747383,69.83,75364.46,86.7,-0.00518,1e-05,0.55791]
[1776680752418,69.83,75365.42,86.7,-0.00517,1e-05,0.55739]
[1776680757453,69.83,75356.77,86.7,-0.00522,1e-05,0.56208]
[1776680762488,69.83,75352.37,86.7,-0.00525,1e-05,0.56447]
[1776680767523,69.83,75351.63,86.7,-0.00525,1e-05,0.56488]
[1776680772557,69.83,75351.46,86.7,-0.00525,1e-05,0.56497]
[1776680782629,69.83,75351.39,86.7,-0.00525,1e-05,0.56501]
[1776680790684,69.83,75351.03,86.7,-0.00526,1e-05,0.56521]
[1776680795720,69.83,75344.31,86.7,-0.00528,1e-05,0.56725]
[1776680800755,69.83,75336.93,86.7,-0.00532,1e-05,0.57131]
[1776680805789,69.83,75335.91,86.7,-0.00533,1e-05,0.57187]
[1776680810825,69.83,75333.29,86.7,-0.00534,1e-05,0.57332]
[1776680815860,69.83,75333.83,86.7,-0.00534,1e-05,0.57302]
[1776680820895,69.83,75334.01,86.7,-0.00534,1e-05,0.57292]
[1776680825934,69.83,75341.14,86.7,-0.0053,1e-05,0.56899]
[1776680830969,69.83,75333.74,86.7,-0.00534,1e-05,0.57307]
[1776680836007,69.83,75333.72,86.7,-0.00534,1e-05,0.57308]
[1776680841040,69.83,75328.98,86.7,-0.00537,1e-05,0.57571]
[1776680847081,69.83,75327.54,86.7,-0.00538,1e-05,0.57651]
[1776680855138,69.83,75318.61,86.7,-0.00542,1e-05,0.57983]
[1776680860173,69.83,75316.67,86.7,-0.00543,1e-05,0.58092]
[1776680861180,69.83,75304.7,86.7,-0.0055,1e-05,0.58765]
[1776680866216,69.83,75302.24,86.7,-0.00551,1e-05,0.58904]
[1776680871251,69.83,75303.16,86.7,-0.00551,1e-05,0.58852]
[1776680876286,69.83,75302.91,86.7,-0.00551,1e-05,0.58866]
[1776680881321,69.83,75304.65,86.7,-0.0055,1e-05,0.58768]
[1776680887363,69.83,75302.69,86.7,-0.00551,1e-05,0.58879]
[1776680892398,69.83,75309.51,86.7,-0.00547,1e-05,0.58493]
[1776680897432,69.83,75310.2,86.7,-0.00547,1e-05,0.58455]
[1776680902468,69.83,75311.94,86.7,-0.00546,1e-05,0.58357]
[1776680907503,69.83,75311.48,86.7,-0.00546,1e-05,0.58383]
[1776680912542,69.83,75314.07,86.7,-0.00543,1e-05,0.58071]
[1776680913548,69.83,75326.44,86.7,-0.00536,1e-05,0.57382]
[1776680918583,69.83,75322.58,86.7,-0.00538,1e-05,0.57596]
[1776680923619,69.83,75324.91,86.7,-0.00536,1e-05,0.57467]
[1776680928654,69.83,75325.33,86.7,-0.00536,1e-05,0.57443]
[1776680933689,69.83,75317.28,86.7,-0.00541,1e-05,0.57891]
[1776680938725,69.83,75316.71,86.7,-0.00541,1e-05,0.57923]
[1776680943760,69.83,75317.2,86.7,-0.00541,1e-05,0.57896]
[1776680948796,69.83,75324.2,86.7,-0.00537,1e-05,0.57506]
[1776680953831,69.83,75322.34,86.7,-0.00538,1e-05,0.57609]
[1776680959873,69.83,75320.91,86.7,-0.00539,1e-05,0.57689]
[1776680964937,69.83,75325.12,86.7,-0.00536,1e-05,0.57455]
[1776680969972,69.83,75331.56,86.7,-0.00533,1e-05,0.57099]
[1776680977020,69.83,75335.93,86.7,-0.00528,1e-05,0.56694]
[1776680982056,69.83,75333.62,86.7,-0.0053,1e-05,0.56821]
[1776680987092,69.83,75332.17,86.7,-0.00531,1e-05,0.56901]
[1776680996156,69.83,75332.97,86.7,-0.0053,1e-05,0.56857]
[1776681001191,69.83,75333.27,86.7,-0.0053,1e-05,0.5684]
[1776681002208,69.83,75322.12,86.7,-0.00537,1e-05,0.57456]
[1776681003211,69.83,75307.03,86.7,-0.00546,1e-05,0.58299]
[1776681008248,69.83,75297.32,86.7,-0.00551,1e-05,0.58846]
[1776681013292,69.83,75298.43,86.7,-0.00551,1e-05,0.58784]
[1776681019294,69.83,75294.66,86.7,-0.00553,1e-05,0.58997]
[1776681024771,69.83,75285.14,86.7,-0.00559,1e-05,0.5954]
[1776681030415,69.83,75293.65,86.7,-0.00554,1e-05,0.59055]
[1776681035450,69.83,75293.21,86.7,-0.00552,1e-05,0.58911]
[1776681041492,69.83,75288.96,86.7,-0.00555,1e-05,0.59153]
[1776681046527,69.83,75288.38,86.7,-0.00555,1e-05,0.59186]
[1776681049828,69.83,75273.89,86.7,-0.00564,1e-05,0.60016]
[1776681050556,69.83,75248.83,86.7,-0.0058,1e-05,0.61474]
[1776681053579,69.83,75236.77,86.7,-0.00588,1e-05,0.62187]
[1776681058623,69.83,75233.85,86.7,-0.00589,1e-05,0.62361]
[1776681063658,69.83,75237.16,86.7,-0.00587,1e-05,0.62164]
[1776681068694,69.83,75240.99,86.7,-0.00585,1e-05,0.61937]
[1776681073729,69.83,75254.31,86.7,-0.00576,1e-05,0.61153]
[1776681078764,69.83,75253.9,86.7,-0.00577,1e-05,0.61177]
[1776681083800,69.83,75251.97,86.7,-0.00578,1e-05,0.6129]
[1776681088835,69.83,75246.37,86.7,-0.00581,1e-05,0.61619]
[1776681093870,69.83,75246.3,86.7,-0.0058,1e-05,0.61449]
[1776681098905,69.83,75245.59,86.7,-0.0058,1e-05,0.61491]
[1776681103940,69.83,75245.33,86.7,-0.00581,1e-05,0.61506]
[1776681108974,69.83,75247.04,86.7,-0.00579,1e-05,0.61406]
[1776681114009,69.83,75249.48,86.7,-0.00578,1e-05,0.61263]
[1776681119045,69.83,75248.07,86.7,-0.00579,1e-05,0.61345]
[1776681124081,69.83,75247.62,86.7,-0.00579,1e-05,0.61372]
[1776681126095,69.83,75235.4,86.7,-0.00587,1e-05,0.62093]
[1776681131133,69.83,75233.65,86.7,-0.00588,1e-05,0.62197]
[1776681136167,69.83,75232.47,86.7,-0.00589,1e-05,0.62267]
[1776681141202,69.83,75231.67,86.7,-0.00589,1e-05,0.62315]
[1776681146237,69.83,75227.7,86.7,-0.00592,1e-05,0.62552]
[1776681151272,69.83,75229.11,86.7,-0.00589,1e-05,0.62292]
[1776681153286,69.83,75214.21,86.7,-0.00599,1e-05,0.63184]
[1776681158321,69.83,75218.68,86.7,-0.00596,1e-05,0.62915]
[1776681163365,69.83,75219.01,86.7,-0.00596,1e-05,0.62895]
[1776681168398,69.83,75218.52,86.7,-0.00596,1e-05,0.62925]
[1776681173432,69.83,75216.19,86.7,-0.00598,1e-05,0.63065]
[1776681180482,69.83,75216.11,86.7,-0.00598,1e-05,0.6307]
[1776681190552,69.83,75216.11,86.7,-0.00598,1e-05,0.6307]
[1776681196594,69.83,75218.2,86.7,-0.00596,1e-05,0.62944]
[1776681201629,69.83,75218.17,86.7,-0.00596,1e-05,0.62946]
[1776681207672,69.83,75228.11,86.7,-0.0059,1e-05,0.62351]
[1776681215728,69.83,75232.47,86.7,-0.00586,1e-05,0.61917]
[1776681221772,69.83,75238.02,86.7,-0.00582,1e-05,0.61589]
[1776681226807,69.83,75233.83,86.7,-0.00585,1e-05,0.61837]
[1776681230835,69.83,75221.92,86.7,-0.00592,1e-05,0.62545]
[1776681235870,69.83,75218.53,86.7,-0.00595,1e-05,0.62747]
[1776681240905,69.83,75216.93,86.7,-0.00596,1e-05,0.62843]
[1776681246947,69.83,75216.12,86.7,-0.00596,1e-05,0.62892]
[1776681251982,69.83,75222.67,86.7,-0.00592,1e-05,0.625]
[1776681257019,69.83,75223.74,86.7,-0.00591,1e-05,0.62436]
[1776681262055,69.83,75223.41,86.7,-0.00591,1e-05,0.62456]
[1776681264070,69.83,75212.85,86.7,-0.00598,1e-05,0.63089]
[1776681269105,69.83,75219.57,86.7,-0.00594,1e-05,0.62685]
[1776681274139,69.83,75211.98,86.7,-0.00597,1e-05,0.62964]
[1776681279175,69.83,75214.96,86.7,-0.00595,1e-05,0.62785]
[1776681284210,69.83,75214.74,86.7,-0.00595,1e-05,0.62798]
[1776681288238,69.83,75204.26,86.7,-0.00602,1e-05,0.63429]
[1776681293273,69.83,75204.27,86.7,-0.00602,1e-05,0.63429]
[1776681298308,69.83,75203.43,86.7,-0.00603,1e-05,0.63479]
[1776681303343,69.83,75203.31,86.7,-0.00603,1e-05,0.63487]
[1776681309385,69.83,75202.51,86.7,-0.00603,1e-05,0.63535]
[1776681314421,69.83,75203.7,86.7,-0.00603,1e-05,0.63463]
[1776681319458,69.83,75209.24,86.7,-0.00599,1e-05,0.63129]
[1776681326507,69.83,75209.24,86.7,-0.00599,1e-05,0.63129]
[1776681332548,69.83,75209.56,86.7,-0.00597,1e-05,0.62932]
[1776681339168,69.83,75209.98,86.7,-0.00597,1e-05,0.62907]
[1776681341615,69.83,75199.27,86.7,-0.00604,1e-05,0.63553]
[1776681346651,69.83,75191.64,86.7,-0.00609,1e-05,0.64017]
[1776681351686,69.83,75184.38,86.7,-0.00614,1e-05,0.64461]
[1776681356721,69.83,75178.54,86.7,-0.00618,1e-05,0.6482]
[1776681361756,69.83,75181.52,86.7,-0.00616,1e-05,0.64637]
[1776681363772,69.83,75203.48,86.7,-0.00601,1e-05,0.63298]
[1776681368807,69.83,75207.99,86.7,-0.00598,1e-05,0.63026]
[1776681373842,69.83,75205.18,86.7,-0.006,1e-05,0.63196]
[1776681378878,69.83,75208.71,86.7,-0.00598,1e-05,0.62983]
[1776681383913,69.83,75214.91,86.7,-0.00594,1e-05,0.62611]
[1776681388950,69.83,75218.9,86.7,-0.00591,1e-05,0.62373]
[1776681393984,69.83,75217.9,86.7,-0.0059,1e-05,0.62256]
[1776681399019,69.83,75212.98,86.7,-0.00593,1e-05,0.6255]
[1776681404055,69.83,75212.73,86.7,-0.00593,1e-05,0.62565]
[1776681417146,69.83,75212.55,86.7,-0.00594,1e-05,0.62576]
[1776681422181,69.83,75203.38,86.7,-0.00599,1e-05,0.63126]
[1776681427216,69.83,75200.22,86.7,-0.00602,1e-05,0.63317]
[1776681432251,69.83,75195.32,86.7,-0.00605,1e-05,0.63614]
[1776681437285,69.83,75195.47,86.7,-0.00605,1e-05,0.63605]
[1776681442321,69.83,75192.05,86.7,-0.00607,1e-05,0.63813]
[1776681447356,69.83,75194.04,86.7,-0.00606,1e-05,0.63692]
[1776681452392,69.83,75192.79,86.7,-0.00605,1e-05,0.63589]
[1776681457427,69.83,75188.86,86.7,-0.00607,1e-05,0.63828]
[1776681460448,69.83,75200.4,86.7,-0.006,1e-05,0.63128]
[1776681465483,69.83,75201.59,86.7,-0.00599,1e-05,0.63057]
[1776681470517,69.83,75207.08,86.7,-0.00595,1e-05,0.62726]
[1776681475553,69.83,75203.14,86.7,-0.00598,1e-05,0.62963]
[1776681480587,69.83,75204.58,86.7,-0.00597,1e-05,0.62877]
[1776681484616,69.83,75190.39,86.7,-0.00606,1e-05,0.63734]
[1776681489652,69.83,75190.83,86.7,-0.00606,1e-05,0.63708]
[1776681494687,69.83,75195.33,86.7,-0.00603,1e-05,0.63435]
[1776681499722,69.83,75195.85,86.7,-0.00603,1e-05,0.63403]
[1776681504757,69.83,75195.46,86.7,-0.00603,1e-05,0.63427]
[1776681509791,69.83,75195.4,86.7,-0.00603,1e-05,0.6343]
[1776681511806,69.83,75207.18,86.7,-0.00594,1e-05,0.62544]
[1776681516841,69.83,75208.59,86.7,-0.00593,1e-05,0.62459]
[1776681521876,69.83,75210.13,86.7,-0.00592,1e-05,0.62367]
[1776681528924,69.83,75197.27,86.7,-0.006,1e-05,0.63139]
[1776681533959,69.83,75196.92,86.7,-0.006,1e-05,0.6316]
[1776681538995,69.83,75198.74,86.7,-0.00599,1e-05,0.6305]
[1776681544033,69.83,75208.22,86.7,-0.00593,1e-05,0.62481]
[1776681551082,69.83,75210.28,86.7,-0.00592,1e-05,0.62358]
[1776681556116,69.83,75209.66,86.7,-0.00592,1e-05,0.62395]
[1776681561152,69.83,75209.09,86.7,-0.00592,1e-05,0.62429]
[1776681569207,69.83,75209.05,86.7,-0.00593,1e-05,0.62432]
[1776681574242,69.83,75202.76,86.7,-0.00595,1e-05,0.62631]
[1776681579281,69.83,75201.98,86.7,-0.00595,1e-05,0.62678]
[1776681584316,69.83,75202.18,86.7,-0.00595,1e-05,0.62666]
[1776681590358,69.83,75204.15,86.7,-0.00594,1e-05,0.62548]
[1776681593379,69.83,75214.75,86.7,-0.00587,1e-05,0.61916]
[1776681598414,69.83,75216.61,86.7,-0.00586,1e-05,0.61806]
[1776681604455,69.83,75222.13,86.7,-0.00582,1e-05,0.61479]
[1776681611508,69.83,75217.53,86.7,-0.00585,1e-05,0.61751]
[1776681615589,69.83,75205.11,86.7,-0.00593,1e-05,0.62491]
[1776681621631,69.83,75200.44,86.7,-0.00596,1e-05,0.62771]
[1776681626666,69.83,75200.62,86.7,-0.00596,1e-05,0.6276]
[1776681631701,69.83,75200.38,86.7,-0.00595,1e-05,0.62597]
[1776681637743,69.83,75198.28,86.7,-0.00596,1e-05,0.62723]
[1776681642778,69.83,75199.61,86.7,-0.00595,1e-05,0.62643]
[1776681648820,69.83,75203.83,86.7,-0.00593,1e-05,0.6239]
[1776681653855,69.83,75202.77,86.7,-0.00593,1e-05,0.62454]
[1776681659897,69.83,75203.33,86.7,-0.00593,1e-05,0.6242]
[1776681661911,69.83,75214.17,86.7,-0.00586,1e-05,0.61775]
[1776681670974,69.83,75213.21,86.7,-0.00587,1e-05,0.61832]
[1776681676010,69.83,75209.42,86.7,-0.00589,1e-05,0.62057]
[1776681681045,69.83,75201.57,86.7,-0.00594,1e-05,0.62526]
[1776681686085,69.83,75201.23,86.7,-0.00594,1e-05,0.62546]
[1776681693129,69.83,75201.68,86.7,-0.00592,1e-05,0.62342]
[1776681698164,69.83,75204.04,86.7,-0.00591,1e-05,0.62201]
[1776681703198,69.83,75203.22,86.7,-0.00591,1e-05,0.6225]
[1776681708244,69.83,75201.02,86.7,-0.00593,1e-05,0.62382]
[1776681713279,69.83,75199.94,86.7,-0.00594,1e-05,0.62446]
[1776681718314,69.83,75199.03,86.7,-0.00594,1e-05,0.62501]
[1776681723349,69.83,75201.36,86.7,-0.00593,1e-05,0.62361]
[1776681728383,69.83,75198.21,86.7,-0.00595,1e-05,0.6255]
[1776681733420,69.83,75202.6,86.7,-0.00592,1e-05,0.62287]
[1776681740473,69.83,75202.68,86.7,-0.00592,1e-05,0.62282]
[1776681745509,69.83,75202.85,86.7,-0.00592,1e-05,0.62272]
[1776681750543,69.83,75203.56,86.7,-0.00591,1e-05,0.6223]
[1776681755582,69.83,75203.59,86.7,-0.0059,1e-05,0.62052]
[1776681760618,69.83,75208.06,86.7,-0.00587,1e-05,0.61786]
[1776681765653,69.83,75201.93,86.7,-0.00591,1e-05,0.62151]
[1776681770688,69.83,75200.07,86.7,-0.00592,1e-05,0.62262]
[1776681775722,69.83,75199.29,86.7,-0.00592,1e-05,0.62308]
[1776681780757,69.83,75199.35,86.7,-0.00592,1e-05,0.62305]
[1776681785792,69.83,75199.5,86.7,-0.00592,1e-05,0.62296]
[1776681790828,69.83,75201.99,86.7,-0.00591,1e-05,0.62147]
[1776681795863,69.83,75201.81,86.7,-0.00591,1e-05,0.62158]
[1776681800898,69.83,75201.99,86.7,-0.00591,1e-05,0.62147]
[1776681805933,69.83,75202.94,86.7,-0.0059,1e-05,0.6209]
[1776681810968,69.83,75203.88,86.7,-0.00589,1e-05,0.62034]
[1776681817010,69.83,75204.24,86.7,-0.00587,1e-05,0.61837]
[1776681823051,69.83,75201.76,86.7,-0.00589,1e-05,0.61984]
[1776681830101,69.83,75201.45,86.7,-0.00589,1e-05,0.62003]
[1776681835135,69.83,75205.22,86.7,-0.00587,1e-05,0.61779]
[1776681840171,69.83,75208.75,86.7,-0.00585,1e-05,0.6157]
[1776681846214,69.83,75206.95,86.7,-0.00586,1e-05,0.61676]
[1776681851248,69.83,75208.38,86.7,-0.00585,1e-05,0.61591]
[1776681856283,69.83,75209.94,86.7,-0.00584,1e-05,0.61499]
[1776681861318,69.83,75205.78,86.7,-0.00586,1e-05,0.61746]
[1776681868367,69.83,75204.47,86.7,-0.00587,1e-05,0.61823]
[1776681873401,69.83,75204.28,86.7,-0.00586,1e-05,0.61659]
[1776681878437,69.83,75207.52,86.7,-0.00584,1e-05,0.61467]
[1776681883472,69.83,75208.18,86.7,-0.00583,1e-05,0.61428]
[1776681889514,69.83,75206.11,86.7,-0.00585,1e-05,0.6155]
[1776681896563,69.83,75203.83,86.7,-0.00586,1e-05,0.61685]
[1776681901600,69.83,75204.38,86.7,-0.00586,1e-05,0.61653]
[1776681906634,69.83,75205.36,86.7,-0.00585,1e-05,0.61595]
[1776681916333,69.83,75205.19,86.7,-0.00585,1e-05,0.61605]
[1776681921740,69.83,75207.82,86.7,-0.00584,1e-05,0.61449]
[1776681926777,69.83,75208.89,86.7,-0.00583,1e-05,0.61386]
[1776681931812,69.83,75212.06,86.7,-0.00579,1e-05,0.61024]
[1776681940875,69.83,75214.98,86.7,-0.00577,1e-05,0.60853]
[1776681946916,69.83,75212.63,86.7,-0.00579,1e-05,0.60991]
[1776681951952,69.83,75204.05,86.7,-0.00584,1e-05,0.61497]
[1776681956986,69.83,75203.52,86.7,-0.00585,1e-05,0.61528]
[1776681962021,69.83,75203.07,86.7,-0.00585,1e-05,0.61555]
[1776681967057,69.83,75202.44,86.7,-0.00585,1e-05,0.61592]
[1776681972092,69.83,75202.44,86.7,-0.00585,1e-05,0.61592]
[1776681978134,69.83,75204.28,86.7,-0.00584,1e-05,0.61483]
[1776681984175,69.83,75204.24,86.7,-0.00584,1e-05,0.61486]
[1776681989211,69.83,75201.31,86.7,-0.00586,1e-05,0.61659]
[1776681994245,69.83,75201.31,86.7,-0.00585,1e-05,0.61483]
[1776682000287,69.83,75203.09,86.7,-0.00583,1e-05,0.61378]
[1776682005324,69.83,75213.0,86.7,-0.00577,1e-05,0.60795]
[1776682010358,69.83,75213.6,86.7,-0.00577,1e-05,0.6076]
[1776682019421,69.83,75213.98,86.7,-0.00576,1e-05,0.60738]
[1776682024456,69.83,75211.31,86.7,-0.00578,1e-05,0.60894]
[1776682029491,69.83,75211.93,86.7,-0.00578,1e-05,0.60858]
[1776682034526,69.83,75219.01,86.7,-0.00573,1e-05,0.60444]
[1776682039561,69.83,75220.51,86.7,-0.00572,1e-05,0.60356]
[1776682044597,69.83,75220.66,86.7,-0.00572,1e-05,0.60348]
[1776682049632,69.83,75215.24,86.7,-0.00576,1e-05,0.60664]
[1776682054667,69.83,75214.32,86.7,-0.00575,1e-05,0.60544]
[1776682060709,69.83,75215.06,86.7,-0.00574,1e-05,0.60501]
[1776682065744,69.83,75215.76,86.7,-0.00574,1e-05,0.6046]
[1776682070780,69.83,75217.4,86.7,-0.00573,1e-05,0.60364]
[1776682075815,69.83,75218.1,86.7,-0.00572,1e-05,0.60323]
[1776682080852,69.83,75215.68,86.7,-0.00574,1e-05,0.60464]
[1776682087901,69.83,75213.65,86.7,-0.00575,1e-05,0.60583]
[1776682092935,69.83,75213.28,86.7,-0.00575,1e-05,0.60605]
[1776682096963,69.83,75200.91,86.7,-0.00583,1e-05,0.61331]
[1776682101998,69.83,75199.34,86.7,-0.00584,1e-05,0.61424]
[1776682107034,69.83,75195.3,86.7,-0.00587,1e-05,0.61664]
[1776682112069,69.83,75194.61,86.7,-0.00586,1e-05,0.61529]
[1776682117104,69.83,75194.58,86.7,-0.00586,1e-05,0.6153]
[1776682123146,69.83,75189.56,86.7,-0.00589,1e-05,0.61828]
[1776682128181,69.83,75189.35,86.7,-0.00589,1e-05,0.61841]
[1776682133216,69.83,75189.62,86.7,-0.00589,1e-05,0.61825]
[1776682139259,69.83,75190.03,86.7,-0.00589,1e-05,0.618]
[1776682144294,69.83,75189.04,86.7,-0.00589,1e-05,0.61859]
[1776682150336,69.83,75181.51,86.7,-0.00594,1e-05,0.62309]
[1776682155371,69.83,75180.53,86.7,-0.00595,1e-05,0.62368]
[1776682160405,69.83,75181.16,86.7,-0.00594,1e-05,0.6233]
[1776682165441,69.83,75201.42,86.7,-0.00581,1e-05,0.61126]
[1776682171483,69.83,75198.48,86.7,-0.00581,1e-05,0.61124]
[1776682172490,69.83,75181.73,86.7,-0.00592,1e-05,0.62118]
[1776682177524,69.83,75175.91,86.7,-0.00596,1e-05,0.62467]
[1776682182560,69.83,75175.51,86.7,-0.00596,1e-05,0.62491]
[1776682187595,69.83,75164.68,86.7,-0.00603,1e-05,0.63144]
[1776682190617,69.83,75145.25,86.7,-0.00616,1e-05,0.64331]
[1776682195653,69.83,75145.41,86.7,-0.00616,1e-05,0.64321]
[1776682200689,69.83,75151.45,86.7,-0.00612,1e-05,0.6395]
[1776682201696,69.83,75162.37,86.7,-0.00605,1e-05,0.63284]
[1776682206731,69.83,75158.94,86.7,-0.00607,1e-05,0.63493]
[1776682211766,69.83,75159.94,86.7,-0.00607,1e-05,0.63432]
[1776682216802,69.83,75159.22,86.7,-0.00607,1e-05,0.63476]
[1776682221837,69.83,75168.42,86.7,-0.00601,1e-05,0.62918]
[1776682226873,69.83,75164.66,86.7,-0.00603,1e-05,0.63145]
[1776682232915,69.83,75159.5,86.7,-0.00605,1e-05,0.63279]
[1776682237951,69.83,75166.12,86.7,-0.00601,1e-05,0.62878]
[1776682242987,69.83,75163.5,86.7,-0.00603,1e-05,0.63036]
[1776682248030,69.83,75161.28,86.7,-0.00604,1e-05,0.63171]
[1776682252059,69.83,75171.44,86.7,-0.00597,1e-05,0.62557]
[1776682258102,69.83,75169.23,86.7,-0.00599,1e-05,0.6269]
[1776682263137,69.83,75168.23,86.7,-0.00599,1e-05,0.62751]
[1776682268172,69.83,75166.75,86.7,-0.006,1e-05,0.6284]
[1776682273207,69.83,75165.07,86.7,-0.00602,1e-05,0.62941]
[1776682275225,69.83,75155.05,86.7,-0.00608,1e-05,0.63549]
[1776682280260,69.83,75144.9,86.7,-0.00615,1e-05,0.64171]
[1776682285295,69.83,75137.82,86.7,-0.0062,1e-05,0.64607]
[1776682290330,69.83,75132.15,86.7,-0.00624,1e-05,0.64958]
[1776682295364,69.83,75126.98,86.7,-0.00625,1e-05,0.65096]
[1776682300400,69.83,75127.19,86.7,-0.00625,1e-05,0.65083]
[1776682305435,69.83,75127.93,86.7,-0.00625,1e-05,0.65037]
[1776682309462,69.83,75116.8,86.7,-0.00632,1e-05,0.65732]
[1776682314498,69.83,75113.83,86.7,-0.00635,1e-05,0.65919]
[1776682319532,69.83,75112.63,86.7,-0.00635,1e-05,0.65994]
[1776682324568,69.83,75110.78,86.7,-0.00637,1e-05,0.66111]
[1776682329602,69.83,75111.94,86.7,-0.00636,1e-05,0.66038]
[1776682334638,69.83,75116.33,86.7,-0.00633,1e-05,0.65762]
[1776682339673,69.83,75115.27,86.7,-0.00634,1e-05,0.65828]
[1776682344708,69.83,75107.41,86.7,-0.00639,1e-05,0.66324]
[1776682346721,69.83,75117.8,86.7,-0.00632,1e-05,0.65669]
[1776682351757,69.83,75126.62,86.7,-0.00624,1e-05,0.64935]
[1776682353775,69.83,75152.18,86.7,-0.00607,1e-05,0.63364]
[1776682358809,69.83,75146.54,86.7,-0.00611,1e-05,0.63708]
[1776682363844,69.83,75144.78,86.7,-0.00612,1e-05,0.63815]
[1776682368879,69.83,75144.48,86.7,-0.00612,1e-05,0.63834]
[1776682373914,69.83,75145.58,86.7,-0.00611,1e-05,0.63766]
[1776682379956,69.83,75146.18,86.7,-0.00611,1e-05,0.6373]
[1776682383984,69.83,75131.34,86.7,-0.00621,1e-05,0.64642]
[1776682389020,69.83,75137.49,86.7,-0.00617,1e-05,0.64263]
[1776682394054,69.83,75132.29,86.7,-0.0062,1e-05,0.64584]
[1776682399091,69.83,75123.27,86.7,-0.00626,1e-05,0.65143]
[1776682404128,69.83,75123.45,86.7,-0.00626,1e-05,0.65132]
[1776682409164,69.83,75123.33,86.7,-0.00626,1e-05,0.6514]
[1776682414198,69.83,75123.29,86.7,-0.00625,1e-05,0.64959]
[1776682419235,69.83,75126.04,86.7,-0.00623,1e-05,0.64788]
[1776682424270,69.83,75126.23,86.7,-0.00623,1e-05,0.64776]
[1776682429305,69.83,75126.05,86.7,-0.00623,1e-05,0.64787]
[1776682435347,69.83,75124.22,86.7,-0.00624,1e-05,0.64901]
[1776682440384,69.83,75109.28,86.7,-0.00634,1e-05,0.65834]
[1776682443405,69.83,75119.99,86.7,-0.00627,1e-05,0.65164]
[1776682448441,69.83,75125.51,86.7,-0.00623,1e-05,0.64821]
[1776682453477,69.83,75128.39,86.7,-0.00621,1e-05,0.64642]
[1776682458513,69.83,75128.07,86.7,-0.00621,1e-05,0.64662]
[1776682463548,69.83,75128.59,86.7,-0.00621,1e-05,0.6463]
[1776682468582,69.83,75131.4,86.7,-0.00619,1e-05,0.64456]
[1776682473618,69.83,75128.78,86.7,-0.00619,1e-05,0.64435]
[1776682479660,69.83,75130.03,86.7,-0.00618,1e-05,0.64358]
[1776682484695,69.83,75129.37,86.7,-0.00619,1e-05,0.64399]
[1776682489731,69.83,75129.51,86.7,-0.00619,1e-05,0.6439]
[1776682494766,69.83,75129.48,86.7,-0.00619,1e-05,0.64392]
[1776682499802,69.83,75130.49,86.7,-0.00618,1e-05,0.6433]
[1776682504837,69.83,75125.62,86.7,-0.00621,1e-05,0.64631]
[1776682509872,69.83,75122.64,86.7,-0.00623,1e-05,0.64815]
[1776682514910,69.83,75114.05,86.7,-0.00629,1e-05,0.6535]
[1776682519944,69.83,75110.79,86.7,-0.00631,1e-05,0.65554]
[1776682521958,69.83,75122.63,86.7,-0.00623,1e-05,0.64816]
[1776682526993,69.83,75124.71,86.7,-0.00622,1e-05,0.64687]
[1776682532028,69.83,75124.78,86.7,-0.0062,1e-05,0.645]
[1776682537188,69.83,75124.46,86.7,-0.0062,1e-05,0.6452]
[1776682543105,69.83,75124.28,86.7,-0.0062,1e-05,0.64531]
[1776682548140,69.83,75123.78,86.7,-0.00621,1e-05,0.64562]
[1776682554182,69.83,75125.38,86.7,-0.0062,1e-05,0.64463]
[1776682559217,69.83,75125.94,86.7,-0.00619,1e-05,0.64428]
[1776682563253,69.83,75140.72,86.7,-0.00609,1e-05,0.63521]
[1776682568289,69.83,75133.27,86.7,-0.00614,1e-05,0.63977]
[1776682573323,69.83,75130.93,86.7,-0.00616,1e-05,0.6412]
[1776682575338,69.83,75120.95,86.7,-0.00623,1e-05,0.64737]
[1776682580377,69.83,75107.63,86.7,-0.00632,1e-05,0.65568]
[1776682585413,69.83,75102.45,86.7,-0.00636,1e-05,0.65893]
[1776682591455,69.83,75097.8,86.7,-0.00637,1e-05,0.66]
[1776682596490,69.83,75099.34,86.7,-0.00636,1e-05,0.65903]
[1776682601525,69.83,75097.05,86.7,-0.00638,1e-05,0.66048]
[1776682602532,69.83,75085.48,86.7,-0.00646,1e-05,0.66781]
[1776682605553,69.83,75095.57,86.7,-0.00639,1e-05,0.66141]
[1776682610588,69.83,75092.99,86.7,-0.0064,1e-05,0.66304]
[1776682615623,69.83,75092.83,86.7,-0.0064,1e-05,0.66314]
[1776682620665,69.83,75089.25,86.7,-0.00643,1e-05,0.66541]
[1776682621672,69.83,75077.02,86.7,-0.00652,1e-05,0.67322]
[1776682626707,69.83,75085.74,86.7,-0.00645,1e-05,0.66765]
[1776682632749,69.83,75086.28,86.7,-0.00645,1e-05,0.6673]
[1776682637783,69.83,75076.21,86.7,-0.00652,1e-05,0.67374]
[1776682642822,69.83,75074.36,86.7,-0.00654,1e-05,0.67493]
[1776682648864,69.83,75073.88,86.7,-0.00654,1e-05,0.67524]
[1776682653899,69.83,75072.68,86.7,-0.00653,1e-05,0.67412]
[1776682658934,69.83,75071.4,86.7,-0.00654,1e-05,0.67494]
[1776682663969,69.83,75071.47,86.7,-0.00654,1e-05,0.67489]
[1776682669004,69.83,75073.45,86.7,-0.00652,1e-05,0.67362]
[1776682674138,69.83,75073.2,86.7,-0.00653,1e-05,0.67378]
[1776682680084,69.83,75072.33,86.7,-0.00653,1e-05,0.67434]
[1776682681090,69.83,75061.21,86.7,-0.00661,1e-05,0.68152]
[1776682687137,69.83,75060.41,86.7,-0.00662,1e-05,0.68204]
[1776682692172,69.83,75058.69,86.7,-0.00663,1e-05,0.68315]
[1776682697207,69.83,75057.14,86.7,-0.00664,1e-05,0.68416]
[1776682703248,69.83,75053.26,86.7,-0.00667,1e-05,0.68669]
[1776682704256,69.83,75042.66,86.7,-0.00675,1e-05,0.69364]
[1776682709291,69.83,75041.04,86.7,-0.00676,1e-05,0.6947]
[1776682714326,69.83,75038.43,86.7,-0.00676,1e-05,0.69449]
[1776682721375,69.83,75038.93,86.7,-0.00676,1e-05,0.69416]
[1776682727417,69.83,75044.11,86.7,-0.00672,1e-05,0.69076]
[1776682732452,69.83,75044.03,86.7,-0.00672,1e-05,0.69081]
[1776682737487,69.83,75044.04,86.7,-0.00672,1e-05,0.6908]
[1776682742522,69.83,75043.82,86.7,-0.00672,1e-05,0.69095]
[1776682747557,69.83,75043.8,86.7,-0.00672,1e-05,0.69096]
[1776682752591,69.83,75051.49,86.7,-0.00666,1e-05,0.68593]
[1776682757627,69.83,75049.42,86.7,-0.00668,1e-05,0.68728]
[1776682762661,69.83,75047.57,86.7,-0.00669,1e-05,0.68849]
[1776682767696,69.83,75050.37,86.7,-0.00667,1e-05,0.68666]
[1776682772732,69.83,75052.18,86.7,-0.00664,1e-05,0.68357]
[1776682777766,69.83,75051.77,86.7,-0.00664,1e-05,0.68383]
[1776682783809,69.83,75051.78,86.7,-0.00664,1e-05,0.68383]
[1776682788844,69.83,75052.54,86.7,-0.00664,1e-05,0.68333]
[1776682793878,69.83,75056.53,86.7,-0.00661,1e-05,0.68074]
[1776682799921,69.83,75060.12,86.7,-0.00658,1e-05,0.67842]
[1776682804956,69.83,75061.42,86.7,-0.00657,1e-05,0.67758]
[1776682808998,69.83,75072.0,86.7,-0.0065,1e-05,0.67078]
[1776682814034,69.83,75073.02,86.7,-0.00649,1e-05,0.67012]
[1776682819069,69.83,75072.73,86.7,-0.00649,1e-05,0.67031]
[1776682824104,69.83,75072.58,86.7,-0.00649,1e-05,0.67041]
[1776682829157,69.83,75073.63,86.7,-0.00649,1e-05,0.66973]
[1776682835181,69.83,75077.68,86.7,-0.00644,1e-05,0.66527]
[1776682836188,69.83,75065.2,86.7,-0.00653,1e-05,0.67325]
[1776682841223,69.83,75064.48,86.7,-0.00653,1e-05,0.67371]
[1776682842230,69.83,75053.44,86.7,-0.00661,1e-05,0.68084]
[1776682847265,69.83,75049.47,86.7,-0.00664,1e-05,0.68342]
[1776682852300,69.83,75047.04,86.7,-0.00666,1e-05,0.685]
[1776682855321,69.83,75034.82,86.7,-0.00675,1e-05,0.69301]
[1776682860356,69.83,75039.85,86.7,-0.00671,1e-05,0.6897]
[1776682863504,69.83,75016.88,86.7,-0.00688,1e-05,0.7049]
[1776682864385,69.83,75005.87,86.7,-0.00697,1e-05,0.71229]
[1776682869420,69.83,75000.1,86.7,-0.00701,1e-05,0.71618]
[1776682874455,69.83,75000.7,86.7,-0.00701,1e-05,0.71578]
[1776682880498,69.83,74997.7,86.7,-0.00703,1e-05,0.71781]
[1776682885535,69.83,75008.21,86.7,-0.00695,1e-05,0.71071]
[1776682890570,69.83,75010.11,86.7,-0.00693,1e-05,0.70944]
[1776682895604,69.83,75006.99,86.7,-0.00694,1e-05,0.70957]
[1776682901656,69.83,75012.57,86.7,-0.0069,1e-05,0.70583]
[1776682906691,69.83,75016.89,86.7,-0.00686,1e-05,0.70294]
[1776682911726,69.83,75019.86,86.7,-0.00684,1e-05,0.70096]
[1776682916766,69.83,75021.75,86.7,-0.00683,1e-05,0.69971]
[1776682920794,69.83,75003.31,86.7,-0.00697,1e-05,0.71204]
[1776682925829,69.83,75015.74,86.7,-0.00687,1e-05,0.70371]
[1776682930863,69.83,75019.2,86.7,-0.00685,1e-05,0.7014]
[1776682935904,69.83,75016.42,86.7,-0.00687,1e-05,0.70325]
[1776682940939,69.83,75021.6,86.7,-0.00683,1e-05,0.69981]
[1776682945974,69.83,75023.45,86.7,-0.00682,1e-05,0.69858]
[1776682950007,69.83,75038.88,86.7,-0.0067,1e-05,0.68841]
[1776682952021,69.83,75047.95,86.7,-0.00662,1e-05,0.68058]
[1776682955041,69.83,75063.47,86.7,-0.00651,1e-05,0.67058]
[1776682960077,69.83,75081.7,86.7,-0.00638,1e-05,0.65898]
[1776682965112,69.83,75085.46,86.7,-0.00635,1e-05,0.65661]
[1776682969140,69.83,75095.49,86.7,-0.00628,1e-05,0.65033]
[1776682971153,69.83,75105.77,86.7,-0.00621,1e-05,0.64394]
[1776682976188,69.83,75105.72,86.7,-0.00621,1e-05,0.64397]
[1776682981224,69.83,75105.58,86.7,-0.00621,1e-05,0.64405]
[1776682986258,69.83,75105.08,86.7,-0.00622,1e-05,0.64436]
[1776682990293,69.83,75091.14,86.7,-0.00631,1e-05,0.65305]
[1776682991298,69.83,75101.38,86.7,-0.00624,1e-05,0.64666]
[1776682996333,69.83,75101.89,86.7,-0.00624,1e-05,0.64634]
[1776683001368,69.83,75102.43,86.7,-0.00623,1e-05,0.64601]
[1776683006403,69.83,75109.01,86.7,-0.00619,1e-05,0.64193]
[1776683010431,69.83,75095.7,86.7,-0.00628,1e-05,0.6502]
[1776683015465,69.83,75097.24,86.7,-0.00625,1e-05,0.64739]
[1776683020502,69.83,75086.27,86.7,-0.00633,1e-05,0.65425]
[1776683025537,69.83,75092.82,86.7,-0.00628,1e-05,0.65015]
[1776683030572,69.83,75092.62,86.7,-0.00628,1e-05,0.65027]
[1776683035607,69.83,75093.8,86.7,-0.00628,1e-05,0.64953]
[1776683040642,69.83,75083.41,86.7,-0.00635,1e-05,0.65604]
[1776683045677,69.83,75090.5,86.7,-0.0063,1e-05,0.65159]
[1776683050713,69.83,75094.85,86.7,-0.00627,1e-05,0.64888]
[1776683055748,69.83,75093.53,86.7,-0.00628,1e-05,0.6497]
[1776683057762,69.83,75075.85,86.7,-0.0064,1e-05,0.66081]
[1776683063804,69.83,75077.7,86.7,-0.00639,1e-05,0.65964]
[1776683068839,69.83,75085.09,86.7,-0.00634,1e-05,0.65499]
[1776683073874,69.83,75085.48,86.7,-0.00632,1e-05,0.65288]
[1776683078909,69.83,75076.97,86.7,-0.00638,1e-05,0.65824]
[1776683080923,69.83,75091.16,86.7,-0.00628,1e-05,0.64933]
[1776683083945,69.83,75080.19,86.7,-0.00635,1e-05,0.65621]
[1776683088979,69.83,75078.68,86.7,-0.00636,1e-05,0.65716]
[1776683094014,69.83,75070.6,86.7,-0.00642,1e-05,0.66227]
[1776683099049,69.83,75075.29,86.7,-0.00639,1e-05,0.6593]
[1776683104086,69.83,75082.02,86.7,-0.00634,1e-05,0.65506]
[1776683106100,69.83,75095.58,86.7,-0.00625,1e-05,0.64658]
[1776683111135,69.83,75096.75,86.7,-0.00624,1e-05,0.64585]
[1776683116170,69.83,75103.54,86.7,-0.00619,1e-05,0.64165]
[1776683121205,69.83,75117.61,86.7,-0.0061,1e-05,0.63301]
[1776683126240,69.83,75120.54,86.7,-0.00608,1e-05,0.63122]
[1776683131275,69.83,75124.77,86.7,-0.00603,1e-05,0.62684]
[1776683136310,69.83,75122.42,86.7,-0.00605,1e-05,0.62827]
[1776683140338,69.83,75132.92,86.7,-0.00598,1e-05,0.62192]
[1776683142352,69.83,75146.73,86.7,-0.00589,1e-05,0.61366]
[1776683147386,69.83,75147.15,86.7,-0.00588,1e-05,0.61341]
[1776683152422,69.83,75148.04,86.7,-0.00588,1e-05,0.61288]
[1776683155445,69.83,75134.03,86.7,-0.00597,1e-05,0.62126]
[1776683160480,69.83,75127.91,86.7,-0.00601,1e-05,0.62494]
[1776683165516,69.83,75130.96,86.7,-0.00599,1e-05,0.6231]
[1776683170551,69.83,75133.06,86.7,-0.00598,1e-05,0.62184]
[1776683176593,69.83,75133.34,86.7,-0.00597,1e-05,0.62167]
[1776683181628,69.83,75134.08,86.7,-0.00597,1e-05,0.62123]
[1776683186670,69.83,75108.85,86.7,-0.00614,1e-05,0.63655]
[1776683191705,69.83,75109.02,86.7,-0.00612,1e-05,0.63462]
[1776683196740,69.83,75107.04,86.7,-0.00613,1e-05,0.63584]
[1776683201775,69.83,75104.73,86.7,-0.00615,1e-05,0.63725]
[1776683206810,69.83,75117.93,86.7,-0.00606,1e-05,0.62919]
[1776683209831,69.83,75129.07,86.7,-0.00599,1e-05,0.62245]
[1776683214891,69.83,75141.2,86.7,-0.00591,1e-05,0.61518]
[1776683219926,69.83,75137.3,86.7,-0.00593,1e-05,0.61751]
[1776683224962,69.83,75132.29,86.7,-0.00597,1e-05,0.62051]
[1776683229997,69.83,75138.72,86.7,-0.00592,1e-05,0.61666]
[1776683235034,69.83,75137.12,86.7,-0.00593,1e-05,0.61761]
[1776683240069,69.83,75146.21,86.7,-0.00587,1e-05,0.6122]
[1776683245104,69.83,75147.95,86.7,-0.00586,1e-05,0.61116]
[1776683250139,69.83,75141.24,86.7,-0.00591,1e-05,0.61515]
[1776683255174,69.83,75138.18,86.7,-0.00591,1e-05,0.6152]
[1776683260210,69.83,75143.78,86.7,-0.00587,1e-05,0.61186]
[1776683265245,69.83,75142.89,86.7,-0.00588,1e-05,0.61239]
[1776683270280,69.83,75148.18,86.7,-0.00584,1e-05,0.60926]
[1776683272300,69.83,75168.16,86.7,-0.00572,1e-05,0.59753]
[1776683273306,69.83,75186.24,86.7,-0.0056,1e-05,0.58709]
[1776683278342,69.83,75189.93,86.7,-0.00558,1e-05,0.58498]
[1776683283377,69.83,75195.34,86.7,-0.00555,1e-05,0.58189]
[1776683288413,69.83,75197.15,86.7,-0.00553,1e-05,0.58086]
[1776683293448,69.83,75196.95,86.7,-0.00554,1e-05,0.58098]
[1776683299489,69.83,75195.85,86.7,-0.00554,1e-05,0.5816]
[1776683304525,69.83,75196.31,86.7,-0.00554,1e-05,0.58134]
[1776683309559,69.83,75197.77,86.7,-0.00553,1e-05,0.58051]
[1776683314594,69.83,75197.86,86.7,-0.00551,1e-05,0.57875]
[1776683321644,69.83,75196.55,86.7,-0.00552,1e-05,0.5795]
[1776683326678,69.83,75195.24,86.7,-0.00553,1e-05,0.58024]
[1776683331713,69.83,75195.88,86.7,-0.00553,1e-05,0.57988]
[1776683337756,69.83,75195.77,86.7,-0.00553,1e-05,0.57994]
[1776683342791,69.83,75196.58,86.7,-0.00552,1e-05,0.57948]
[1776683350847,69.83,75196.92,86.7,-0.00552,1e-05,0.57929]
[1776683355882,69.83,75201.51,86.7,-0.00549,1e-05,0.57669]
[1776683360917,69.83,75203.13,86.7,-0.00548,1e-05,0.57577]
[1776683365951,69.83,75203.49,86.7,-0.00548,1e-05,0.57557]
[1776683370987,69.83,75203.57,86.7,-0.00548,1e-05,0.57553]
[1776683377029,69.83,75207.93,86.7,-0.00544,1e-05,0.57138]
[1776683382064,69.83,75198.41,86.7,-0.0055,1e-05,0.57674]
[1776683387099,69.83,75204.03,86.7,-0.00546,1e-05,0.57357]
[1776683392139,69.83,75203.05,86.7,-0.00547,1e-05,0.57412]
[1776683397174,69.83,75201.71,86.7,-0.00547,1e-05,0.57488]
[1776683402209,69.83,75198.87,86.7,-0.00549,1e-05,0.57648]
[1776683407244,69.83,75200.7,86.7,-0.00548,1e-05,0.57544]
[1776683412279,69.83,75200.92,86.7,-0.00548,1e-05,0.57532]
[1776683417314,69.83,75200.92,86.7,-0.00548,1e-05,0.57532]
[1776683423356,69.83,75200.99,86.7,-0.00548,1e-05,0.57528]
[1776683424363,69.83,75186.59,86.7,-0.00557,1e-05,0.58345]
[1776683425370,69.83,75169.58,86.7,-0.00567,1e-05,0.59322]
[1776683426378,69.83,75153.09,86.7,-0.00578,1e-05,0.60284]
[1776683431413,69.83,75161.1,86.7,-0.00571,1e-05,0.5964]
[1776683436448,69.83,75159.41,86.7,-0.00572,1e-05,0.59739]
[1776683441483,69.83,75158.88,86.7,-0.00573,1e-05,0.5977]
[1776683446518,69.83,75159.95,86.7,-0.00572,1e-05,0.59707]
[1776683449539,69.83,75170.38,86.7,-0.00565,1e-05,0.59103]
[1776683458602,69.83,75169.8,86.7,-0.00566,1e-05,0.59136]
[1776683462630,69.83,75153.65,86.7,-0.00576,1e-05,0.60075]
[1776683467666,69.83,75151.06,86.7,-0.00578,1e-05,0.60227]
[1776683473723,69.83,75151.31,86.7,-0.00577,1e-05,0.60212]
[1776683479754,69.83,75142.65,86.7,-0.00583,1e-05,0.60722]
[1776683482774,69.83,75131.79,86.7,-0.0059,1e-05,0.61366]
[1776683487809,69.83,75130.49,86.7,-0.00591,1e-05,0.61444]
[1776683492844,69.83,75124.17,86.7,-0.00593,1e-05,0.61643]
[1776683497878,69.83,75124.3,86.7,-0.00593,1e-05,0.61635]
[1776683502913,69.83,75123.04,86.7,-0.00594,1e-05,0.6171]
[1776683508955,69.83,75123.09,86.7,-0.00594,1e-05,0.61707]
[1776683513991,69.83,75122.92,86.7,-0.00594,1e-05,0.61718]
[1776683519029,69.83,75120.47,86.7,-0.00596,1e-05,0.61864]
[1776683523058,69.83,75134.3,86.7,-0.00587,1e-05,0.61039]
[1776683528093,69.83,75141.41,86.7,-0.00582,1e-05,0.60618]
[1776683533128,69.83,75142.72,86.7,-0.00581,1e-05,0.60541]
[1776683538163,69.83,75146.19,86.7,-0.00579,1e-05,0.60337]
[1776683543199,69.83,75146.08,86.7,-0.00579,1e-05,0.60343]
[1776683548233,69.83,75143.33,86.7,-0.00581,1e-05,0.60505]
[1776683552263,69.83,75130.09,86.7,-0.00588,1e-05,0.61111]
[1776683558304,69.83,75127.27,86.7,-0.0059,1e-05,0.61279]
[1776683563339,69.83,75128.43,86.7,-0.00589,1e-05,0.6121]
[1776683569383,69.83,75128.72,86.7,-0.00589,1e-05,0.61193]
[1776683574418,69.83,75136.85,86.7,-0.00584,1e-05,0.60711]
[1776683579453,69.83,75138.35,86.7,-0.00583,1e-05,0.60622]
[1776683584487,69.83,75138.92,86.7,-0.00582,1e-05,0.60588]
[1776683589523,69.83,75140.49,86.7,-0.00581,1e-05,0.60496]
[1776683593552,69.83,75154.73,86.7,-0.00572,1e-05,0.59662]
[1776683598588,69.83,75156.33,86.7,-0.00571,1e-05,0.59569]
[1776683603623,69.83,75154.2,86.7,-0.00572,1e-05,0.59693]
[1776683609664,69.83,75153.92,86.7,-0.00573,1e-05,0.59709]
[1776683615707,69.83,75156.86,86.7,-0.00569,1e-05,0.59363]
[1776683620741,69.83,75158.8,86.7,-0.00568,1e-05,0.59251]
[1776683625776,69.83,75162.98,86.7,-0.00565,1e-05,0.59009]
[1776683630812,69.83,75161.5,86.7,-0.00566,1e-05,0.59095]
[1776683635847,69.83,75164.57,86.7,-0.00564,1e-05,0.58917]
[1776683640882,69.83,75172.91,86.7,-0.00559,1e-05,0.58439]
[1776683645917,69.83,75175.47,86.7,-0.00557,1e-05,0.58292]
[1776683650952,69.83,75182.82,86.7,-0.00553,1e-05,0.57874]
[1776683655987,69.83,75184.63,86.7,-0.00552,1e-05,0.57771]
[1776683661021,69.83,75187.43,86.7,-0.0055,1e-05,0.57613]
[1776683666056,69.83,75190.61,86.7,-0.00548,1e-05,0.57433]
[1776683671092,69.83,75195.49,86.7,-0.00543,1e-05,0.56989]
[1776683677133,69.83,75192.61,86.7,-0.00545,1e-05,0.57151]
[1776683682168,69.83,75192.8,86.7,-0.00545,1e-05,0.5714]
[1776683687204,69.83,75192.83,86.7,-0.00545,1e-05,0.57138]
[1776683692239,69.83,75197.75,86.7,-0.00542,1e-05,0.56862]
[1776683700295,69.83,75198.51,86.7,-0.00542,1e-05,0.5682]
[1776683702456,69.83,75207.75,86.7,-0.00536,1e-05,0.56305]
[1776683702558,69.83,75222.51,86.7,-0.00527,1e-05,0.55492]
[1776683708351,69.83,75231.19,86.7,-0.00522,1e-05,0.55018]
[1776683713386,69.83,75230.11,86.7,-0.00523,1e-05,0.55077]
[1776683718421,69.83,75225.51,86.7,-0.00525,1e-05,0.55328]
[1776683721668,69.83,75229.01,86.7,-0.00523,1e-05,0.55137]
[1776683721746,69.83,75243.54,86.7,-0.00515,1e-05,0.5435]
[1776683727493,69.83,75240.78,86.7,-0.00516,1e-05,0.54499]
[1776683732529,69.83,75240.73,86.7,-0.00515,1e-05,0.54338]
[1776683736561,69.83,75252.51,86.7,-0.00508,1e-05,0.53707]
[1776683741597,69.83,75259.12,86.7,-0.00504,1e-05,0.53356]
[1776683746633,69.83,75256.38,86.7,-0.00506,1e-05,0.53501]
[1776683751667,69.83,75259.01,86.7,-0.00504,1e-05,0.53362]
[1776683756704,69.83,75253.41,86.7,-0.00508,1e-05,0.53659]
[1776683759725,69.83,75240.22,86.7,-0.00515,1e-05,0.54365]
[1776683764761,69.83,75239.72,86.7,-0.00516,1e-05,0.54392]
[1776683769795,69.83,75251.14,86.7,-0.00509,1e-05,0.5378]
[1776683774831,69.83,75254.14,86.7,-0.00507,1e-05,0.5362]
[1776683779866,69.83,75258.78,86.7,-0.00505,1e-05,0.53374]
[1776683784902,69.83,75269.21,86.7,-0.00499,1e-05,0.52824]
[1776683789936,69.83,75274.97,86.7,-0.00495,1e-05,0.52522]
[1776683794972,69.83,75276.59,86.7,-0.00493,1e-05,0.52278]
[1776683800009,69.83,75282.24,86.7,-0.0049,1e-05,0.51984]
[1776683805043,69.83,75286.32,86.7,-0.00488,1e-05,0.51773]
[1776683810079,69.83,75282.06,86.7,-0.0049,1e-05,0.51994]
[1776683815114,69.83,75277.76,86.7,-0.00492,1e-05,0.52217]
[1776683820148,69.83,75277.13,86.7,-0.00493,1e-05,0.5225]
[1776683822163,69.83,75262.47,86.7,-0.00501,1e-05,0.53018]
[1776683828205,69.83,75258.24,86.7,-0.00503,1e-05,0.53241]
[1776683833241,69.83,75244.38,86.7,-0.00511,1e-05,0.53979]
[1776683838275,69.83,75248.09,86.7,-0.00509,1e-05,0.5378]
[1776683843313,69.83,75247.63,86.7,-0.00509,1e-05,0.53805]
[1776683848346,69.83,75247.45,86.7,-0.0051,1e-05,0.53814]
[1776683861437,69.83,75247.28,86.7,-0.00508,1e-05,0.53661]
[1776683862443,69.83,75237.26,86.7,-0.00514,1e-05,0.54197]
[1776683867479,69.83,75232.59,86.7,-0.00517,1e-05,0.54449]
[1776683872513,69.83,75232.81,86.7,-0.00517,1e-05,0.54437]
[1776683873521,69.83,75217.26,86.7,-0.00526,1e-05,0.55281]
[1776683880570,69.83,75212.91,86.7,-0.00528,1e-05,0.55519]
[1776683885605,69.83,75208.69,86.7,-0.00531,1e-05,0.55751]
[1776683890640,69.83,75208.09,86.7,-0.00531,1e-05,0.55784]
[1776683895676,69.83,75206.17,86.7,-0.00532,1e-05,0.5589]
[1776683900711,69.83,75215.19,86.7,-0.00527,1e-05,0.55394]
[1776683905745,69.83,75216.86,86.7,-0.00526,1e-05,0.55303]
[1776683910780,69.83,75220.94,86.7,-0.00524,1e-05,0.5508]
[1776683916824,69.83,75221.72,86.7,-0.00522,1e-05,0.54872]
[1776683921862,69.83,75222.22,86.7,-0.00521,1e-05,0.54845]
[1776683926896,69.83,75222.51,86.7,-0.00521,1e-05,0.5483]
[1776683931932,69.83,75217.13,86.7,-0.00524,1e-05,0.55122]
[1776683936968,69.83,75216.41,86.7,-0.00525,1e-05,0.55162]
[1776683942003,69.83,75218.0,86.7,-0.00524,1e-05,0.55075]
[1776683947042,69.83,75219.45,86.7,-0.00523,1e-05,0.54996]
[1776683952077,69.83,75213.93,86.7,-0.00526,1e-05,0.55297]
[1776683957112,69.83,75212.31,86.7,-0.00527,1e-05,0.55386]
[1776683959125,69.83,75222.74,86.7,-0.00521,1e-05,0.54817]
[1776683964161,69.83,75228.5,86.7,-0.00518,1e-05,0.54505]
[1776683970203,69.83,75228.67,86.7,-0.00517,1e-05,0.54496]
[1776683975238,69.83,75229.58,86.7,-0.00515,1e-05,0.54283]
[1776683981280,69.83,75229.48,86.7,-0.00515,1e-05,0.54288]
[1776683986315,69.83,75229.55,86.7,-0.00515,1e-05,0.54284]
[1776683991350,69.83,75229.98,86.7,-0.00515,1e-05,0.54261]
[1776683998400,69.83,75229.87,86.7,-0.00515,1e-05,0.54267]
[1776684004442,69.83,75215.34,86.7,-0.00524,1e-05,0.55054]
[1776684006456,69.83,75198.08,86.7,-0.00534,1e-05,0.56002]
[1776684011491,69.83,75190.99,86.7,-0.00538,1e-05,0.56395]
[1776684016526,69.83,75181.24,86.7,-0.00544,1e-05,0.5694]
[1776684021561,69.83,75172.71,86.7,-0.00549,1e-05,0.5742]
[1776684026597,69.83,75172.11,86.7,-0.0055,1e-05,0.57454]
[1776684031633,69.83,75171.83,86.7,-0.00548,1e-05,0.57299]
[1776684034653,69.83,75161.27,86.7,-0.00555,1e-05,0.57897]
[1776684037674,69.83,75151.26,86.7,-0.00561,1e-05,0.5847]
[1776684042710,69.83,75154.55,86.7,-0.00559,1e-05,0.58281]
[1776684049759,69.83,75154.08,86.7,-0.00559,1e-05,0.58308]
[1776684054794,69.83,75145.5,86.7,-0.00565,1e-05,0.58801]
[1776684058132,69.83,75131.71,86.7,-0.00574,1e-05,0.59601]
[1776684059831,69.83,75120.18,86.7,-0.00581,1e-05,0.60277]
[1776684061845,69.83,75108.04,86.7,-0.00589,1e-05,0.60996]
[1776684062852,69.83,75097.78,86.7,-0.00596,1e-05,0.61609]
[1776684067887,69.83,75094.3,86.7,-0.00598,1e-05,0.61819]
[1776684073929,69.83,75088.25,86.7,-0.00602,1e-05,0.62184]
[1776684080089,69.83,75091.85,86.7,-0.006,1e-05,0.61966]
[1776684088045,69.83,75104.24,86.7,-0.00592,1e-05,0.61223]
[1776684093080,69.83,75106.42,86.7,-0.00588,1e-05,0.60914]
[1776684098115,69.83,75107.11,86.7,-0.00588,1e-05,0.60873]
[1776684103150,69.83,75108.27,86.7,-0.00587,1e-05,0.60804]
[1776684108185,69.83,75108.84,86.7,-0.00587,1e-05,0.6077]
[1776684114231,69.83,75115.2,86.7,-0.00583,1e-05,0.60394]
[1776684116245,69.83,75128.06,86.7,-0.00574,1e-05,0.59639]
[1776684121280,69.83,75119.69,86.7,-0.0058,1e-05,0.60129]
[1776684126314,69.83,75121.76,86.7,-0.00578,1e-05,0.60007]
[1776684128329,69.83,75136.66,86.7,-0.00569,1e-05,0.59138]
[1776684133364,69.83,75137.01,86.7,-0.00569,1e-05,0.59118]
[1776684138407,69.83,75132.78,86.7,-0.00571,1e-05,0.59363]
[1776684143442,69.83,75126.36,86.7,-0.00575,1e-05,0.59738]
[1776684148477,69.83,75129.77,86.7,-0.00573,1e-05,0.59539]
[1776684153512,69.83,75139.45,86.7,-0.00565,1e-05,0.58802]
[1776684158546,69.83,75132.84,86.7,-0.0057,1e-05,0.59185]
[1776684159554,69.83,75148.31,86.7,-0.0056,1e-05,0.58293]
[1776684164590,69.83,75159.73,86.7,-0.00553,1e-05,0.57641]
[1776684169626,69.83,75158.39,86.7,-0.00554,1e-05,0.57717]
[1776684174661,69.83,75157.7,86.7,-0.00554,1e-05,0.57757]
[1776684180704,69.83,75151.95,86.7,-0.00558,1e-05,0.58084]
[1776684185738,69.83,75144.33,86.7,-0.00562,1e-05,0.58521]
[1776684190773,69.83,75143.36,86.7,-0.00563,1e-05,0.58577]
[1776684195808,69.83,75145.29,86.7,-0.00562,1e-05,0.58466]
[1776684200843,69.83,75151.65,86.7,-0.00558,1e-05,0.58101]
[1776684205878,69.83,75151.78,86.7,-0.00558,1e-05,0.58094]
[1776684210913,69.83,75150.63,86.7,-0.00558,1e-05,0.5816]
[1776684215948,69.83,75151.37,86.7,-0.00556,1e-05,0.57945]
[1776684220983,69.83,75137.97,86.7,-0.00565,1e-05,0.58713]
[1776684227030,69.83,75137.89,86.7,-0.00565,1e-05,0.58718]
[1776684232065,69.83,75139.12,86.7,-0.00564,1e-05,0.58647]
[1776684239115,69.83,75148.56,86.7,-0.00558,1e-05,0.58105]
[1776684242135,69.83,75163.52,86.7,-0.00549,1e-05,0.57255]
[1776684247172,69.83,75175.03,86.7,-0.00542,1e-05,0.56609]
[1776684252207,69.83,75175.69,86.7,-0.00541,1e-05,0.56572]
[1776684257242,69.83,75177.56,86.7,-0.0054,1e-05,0.56467]
[1776684263286,69.83,75183.4,86.7,-0.00537,1e-05,0.56142]
[1776684268321,69.83,75180.39,86.7,-0.00538,1e-05,0.5631]
[1776684274363,69.83,75180.98,86.7,-0.00537,1e-05,0.56108]
[1776684280405,69.83,75179.93,86.7,-0.00537,1e-05,0.56167]
[1776684285440,69.83,75182.69,86.7,-0.00535,1e-05,0.56013]
[1776684290442,69.83,75188.95,86.7,-0.00532,1e-05,0.55667]
[1776684291338,69.83,75226.55,86.7,-0.0051,1e-05,0.53627]
[1776684297017,69.83,75230.28,86.7,-0.00507,1e-05,0.53428]
[1776684301552,69.83,75219.74,86.7,-0.00514,1e-05,0.53992]
[1776684306587,69.83,75222.69,86.7,-0.00512,1e-05,0.53834]
[1776684311622,69.83,75225.55,86.7,-0.0051,1e-05,0.53681]
[1776684314642,69.83,75238.6,86.7,-0.00503,1e-05,0.52987]
[1776684318671,69.83,75252.95,86.7,-0.00495,1e-05,0.52233]
[1776684323706,69.83,75260.75,86.7,-0.0049,1e-05,0.51828]
[1776684325720,69.83,75241.93,86.7,-0.00501,1e-05,0.52811]
[1776684326727,69.83,75229.97,86.7,-0.00508,1e-05,0.53445]
[1776684333107,69.83,75226.98,86.7,-0.00509,1e-05,0.53604]
[1776684334793,69.83,75236.92,86.7,-0.00502,1e-05,0.52914]
[1776684339831,69.83,75244.74,86.7,-0.00498,1e-05,0.52503]
[1776684344862,69.83,75245.32,86.7,-0.00497,1e-05,0.52472]
[1776684352506,69.83,75242.1,86.7,-0.00499,1e-05,0.52641]
[1776684357953,69.83,75245.47,86.7,-0.00497,1e-05,0.52464]
[1776684362989,69.83,75225.48,86.7,-0.00509,1e-05,0.53521]
[1776684369030,69.83,75229.65,86.7,-0.00506,1e-05,0.53299]
[1776684375072,69.83,75227.13,86.7,-0.00508,1e-05,0.53433]
[1776684380108,69.83,75229.62,86.7,-0.00506,1e-05,0.53301]
[1776684385143,69.83,75224.12,86.7,-0.00509,1e-05,0.53594]
[1776684390177,69.83,75224.46,86.7,-0.00509,1e-05,0.53576]
[1776684395213,69.83,75228.22,86.7,-0.00506,1e-05,0.53213]
[1776684400249,69.83,75227.65,86.7,-0.00506,1e-05,0.53243]
[1776684405283,69.83,75228.1,86.7,-0.00506,1e-05,0.53219]
[1776684410318,69.83,75238.55,86.7,-0.005,1e-05,0.52667]
[1776684415354,69.83,75238.56,86.7,-0.005,1e-05,0.52666]
[1776684420389,69.83,75234.58,86.7,-0.00502,1e-05,0.52876]
[1776684425424,69.83,75238.68,86.7,-0.005,1e-05,0.5266]
[1776684430458,69.83,75239.1,86.7,-0.00499,1e-05,0.52638]
[1776684437508,69.83,75240.31,86.7,-0.00499,1e-05,0.52574]
[1776684442543,69.83,75240.28,86.7,-0.00499,1e-05,0.52576]
[1776684448586,69.83,75244.3,86.7,-0.00496,1e-05,0.52365]
[1776684453621,69.83,75241.14,86.7,-0.00497,1e-05,0.5237]
[1776684457207,69.83,75240.15,86.7,-0.00497,1e-05,0.52422]
[1776684462684,69.83,75242.62,86.7,-0.00496,1e-05,0.52292]
[1776684467718,69.83,75244.31,86.7,-0.00495,1e-05,0.52204]
[1776684472754,69.83,75243.74,86.7,-0.00495,1e-05,0.52234]
[1776684477788,69.83,75240.96,86.7,-0.00497,1e-05,0.52379]
[1776684482826,69.83,75238.7,86.7,-0.00498,1e-05,0.52498]
[1776684487862,69.83,75234.8,86.7,-0.005,1e-05,0.52703]
[1776684492896,69.83,75236.83,86.7,-0.00499,1e-05,0.52596]
[1776684497932,69.83,75237.28,86.7,-0.00499,1e-05,0.52572]
[1776684503974,69.83,75238.11,86.7,-0.00498,1e-05,0.52529]
[1776684509013,69.83,75237.52,86.7,-0.00499,1e-05,0.5256]
[1776684514049,69.83,75235.25,86.7,-0.00499,1e-05,0.52518]
[1776684520163,69.83,75234.82,86.7,-0.00499,1e-05,0.52541]
[1776684526131,69.83,75239.09,86.7,-0.00496,1e-05,0.52317]
[1776684531167,69.83,75235.76,86.7,-0.00498,1e-05,0.52491]
[1776684533181,69.83,75225.08,86.7,-0.00504,1e-05,0.53054]
[1776684538215,69.83,75223.71,86.7,-0.00505,1e-05,0.53127]
[1776684544258,69.83,75223.16,86.7,-0.00506,1e-05,0.53156]
[1776684549292,69.83,75224.12,86.7,-0.00505,1e-05,0.53105]
[1776684554327,69.83,75226.78,86.7,-0.00503,1e-05,0.52964]
[1776684559363,69.83,75231.53,86.7,-0.00501,1e-05,0.52714]
[1776684564398,69.83,75237.73,86.7,-0.00497,1e-05,0.52388]
[1776684569433,69.83,75239.77,86.7,-0.00496,1e-05,0.52281]
[1776684574467,69.83,75231.83,86.7,-0.00499,1e-05,0.52536]
[1776684579502,69.83,75232.0,86.7,-0.00499,1e-05,0.52528]
[1776684584539,69.83,75229.97,86.7,-0.005,1e-05,0.52634]
[1776684589574,69.83,75231.08,86.7,-0.00499,1e-05,0.52576]
[1776684592682,69.83,75224.23,86.7,-0.00503,1e-05,0.52937]
[1776684592708,69.83,75211.88,86.7,-0.00511,1e-05,0.53594]
[1776684593607,69.83,75200.29,86.7,-0.00517,1e-05,0.54217]
[1776684593947,69.83,75200.29,86.7,-0.00517,1e-05,0.54217]
[1776684599649,69.83,75198.4,86.7,-0.00518,1e-05,0.54319]
[1776684602674,69.83,75175.13,86.7,-0.00532,1e-05,0.5559]
[1776684606369,69.83,75166.89,86.7,-0.00537,1e-05,0.56046]
[1776684607253,69.83,75166.73,86.7,-0.00537,1e-05,0.56055]
[1776684608732,69.83,75165.53,86.7,-0.00538,1e-05,0.56122]
[1776684609710,69.83,75169.73,86.7,-0.00535,1e-05,0.55889]
[1776684615764,69.83,75168.2,86.7,-0.00536,1e-05,0.55974]
[1776684615858,69.83,75168.2,86.7,-0.00536,1e-05,0.55974]
[1776684621806,69.83,75168.71,86.7,-0.00536,1e-05,0.55945]
[1776684626842,69.83,75167.21,86.7,-0.00537,1e-05,0.56029]
[1776684631877,69.83,75165.56,86.7,-0.00536,1e-05,0.55951]
[1776684633041,69.83,75165.56,86.7,-0.00536,1e-05,0.55951]
[1776684633615,69.83,75165.56,86.7,-0.00536,1e-05,0.55951]
[1776684635915,69.83,75143.64,86.7,-0.0055,1e-05,0.57179]
[1776684640924,69.83,75141.27,86.7,-0.00551,1e-05,0.57313]
[1776684645976,69.83,75139.13,86.7,-0.00553,1e-05,0.57435]
[1776684651011,69.83,75136.6,86.7,-0.00554,1e-05,0.57578]
[1776684656046,69.83,75137.25,86.7,-0.00554,1e-05,0.57541]
[1776684661081,69.83,75138.42,86.7,-0.00553,1e-05,0.57475]
[1776684666116,69.83,75138.37,86.7,-0.00553,1e-05,0.57478]
[1776684671151,69.83,75130.51,86.7,-0.00558,1e-05,0.57926]
[1776684676186,69.83,75117.39,86.7,-0.00566,1e-05,0.5868]
[1776684682228,69.83,75116.5,86.7,-0.00567,1e-05,0.58731]
[1776684687262,69.83,75116.83,86.7,-0.00567,1e-05,0.58712]
[1776684693306,69.83,75115.05,86.7,-0.00566,1e-05,0.5864]
[1776684698341,69.83,75115.12,86.7,-0.00566,1e-05,0.58636]
[1776684703376,69.83,75128.38,86.7,-0.00558,1e-05,0.57874]
[1776684708410,69.83,75129.71,86.7,-0.00557,1e-05,0.57798]
[1776684713445,69.83,75129.9,86.7,-0.00557,1e-05,0.57787]
[1776684718481,69.83,75130.36,86.7,-0.00557,1e-05,0.57761]
[1776684723516,69.83,75126.34,86.7,-0.00559,1e-05,0.57991]
[1776684728551,69.83,75124.69,86.7,-0.0056,1e-05,0.58085]
[1776684733587,69.83,75127.99,86.7,-0.00558,1e-05,0.57896]
[1776684738622,69.83,75130.08,86.7,-0.00557,1e-05,0.57777]
[1776684743657,69.83,75129.71,86.7,-0.00557,1e-05,0.57798]
[1776684748692,69.83,75125.42,86.7,-0.0056,1e-05,0.58043]
[1776684753729,69.83,75125.69,86.7,-0.00558,1e-05,0.57854]
[1776684758765,69.83,75125.4,86.7,-0.00558,1e-05,0.57871]
[1776684763800,69.83,75130.48,86.7,-0.00555,1e-05,0.57581]
[1776684768837,69.83,75147.79,86.7,-0.00544,1e-05,0.56603]
[1776684769843,69.83,75196.37,86.7,-0.00515,1e-05,0.53934]
[1776684770855,69.83,75213.44,86.7,-0.00505,1e-05,0.53022]
[1776684771862,69.83,75190.82,86.7,-0.00518,1e-05,0.54233]
[1776684776899,69.83,75191.57,86.7,-0.00518,1e-05,0.54192]
[1776684777906,69.83,75179.95,86.7,-0.00525,1e-05,0.54824]
[1776684782927,69.83,75175.55,86.7,-0.00527,1e-05,0.55064]
[1776684787977,69.83,75184.55,86.7,-0.00522,1e-05,0.54573]
[1776684793013,69.83,75186.94,86.7,-0.00521,1e-05,0.54443]
[1776684796033,69.83,75197.93,86.7,-0.00514,1e-05,0.5385]
[1776684800061,69.83,75212.85,86.7,-0.00505,1e-05,0.53053]
[1776684802076,69.83,75232.63,86.7,-0.00494,1e-05,0.52012]
[1776684804483,69.83,75236.83,86.7,-0.00492,1e-05,0.51793]
[1776684805483,69.83,75236.73,86.7,-0.00492,1e-05,0.51799]
[1776684811610,69.83,75236.73,86.7,-0.00492,1e-05,0.51799]
[1776684811699,69.83,75236.73,86.7,-0.00492,1e-05,0.51799]
[1776684812471,69.83,75242.94,86.7,-0.00487,1e-05,0.51317]
[1776684812473,69.83,75269.41,86.7,-0.00472,1e-05,0.49967]
[1776684815425,69.83,75261.71,86.7,-0.00477,1e-05,0.50357]
[1776684817182,69.83,75253.88,86.7,-0.00481,1e-05,0.50756]
[1776684818763,69.83,75255.09,86.7,-0.0048,1e-05,0.50694]
[1776684820213,69.83,75243.21,86.7,-0.00487,1e-05,0.51304]
[1776684824773,69.83,75243.74,86.7,-0.00486,1e-05,0.51276]
[1776684826255,69.83,75261.33,86.7,-0.00477,1e-05,0.50376]
[1776684830941,69.83,75255.25,86.7,-0.0048,1e-05,0.50686]
[1776684834458,69.83,75246.97,86.7,-0.00485,1e-05,0.5111]
[1776684836887,69.83,75247.28,86.7,-0.00484,1e-05,0.51094]
[1776684842366,69.83,75240.4,86.7,-0.00488,1e-05,0.51449]
[1776684847401,69.83,75251.11,86.7,-0.00482,1e-05,0.50897]
[1776684852437,69.83,75250.43,86.7,-0.00483,1e-05,0.50932]
[1776684857472,69.83,75239.53,86.7,-0.00489,1e-05,0.51494]
[1776684862512,69.83,75238.08,86.7,-0.0049,1e-05,0.51569]
[1776684867547,69.83,75236.41,86.7,-0.00491,1e-05,0.51655]
[1776684872582,69.83,75235.6,86.7,-0.0049,1e-05,0.51538]
[1776684878623,69.83,75237.87,86.7,-0.00488,1e-05,0.5142]
[1776684883663,69.83,75235.12,86.7,-0.0049,1e-05,0.51563]
[1776684888698,69.83,75234.69,86.7,-0.0049,1e-05,0.51585]
[1776684893732,69.83,75233.54,86.7,-0.00491,1e-05,0.51644]
[1776684899973,69.83,75233.64,86.7,-0.00491,1e-05,0.51639]
[1776684904810,69.83,75223.77,86.7,-0.00496,1e-05,0.52154]
[1776684909845,69.83,75224.72,86.7,-0.00496,1e-05,0.52104]
[1776684914880,69.83,75220.6,86.7,-0.00498,1e-05,0.5232]
[1776684919915,69.83,75223.67,86.7,-0.00496,1e-05,0.52159]
[1776684924950,69.83,75224.48,86.7,-0.00496,1e-05,0.52116]
[1776684929985,69.83,75235.9,86.7,-0.00489,1e-05,0.51522]
[1776684935020,69.83,75239.96,86.7,-0.00486,1e-05,0.51153]
[1776684938041,69.83,75226.36,86.7,-0.00493,1e-05,0.51858]
[1776684943083,69.83,75228.35,86.7,-0.00492,1e-05,0.51754]
[1776684948111,69.83,75227.87,86.7,-0.00492,1e-05,0.51779]
[1776684953145,69.83,75229.52,86.7,-0.00491,1e-05,0.51693]
[1776684956167,69.83,75244.54,86.7,-0.00483,1e-05,0.50918]
[1776684957175,69.83,75259.13,86.7,-0.00475,1e-05,0.50174]
[1776684957925,69.83,75259.13,86.7,-0.00475,1e-05,0.50174]
[1776684963217,69.83,75253.71,86.7,-0.00478,1e-05,0.5045]
[1776684968253,69.83,75258.12,86.7,-0.00476,1e-05,0.50226]
[1776684973288,69.83,75260.44,86.7,-0.00474,1e-05,0.50108]
[1776684976799,69.83,75260.51,86.7,-0.00474,1e-05,0.50105]
[1776684978460,69.83,75261.61,86.7,-0.00474,1e-05,0.50049]
[1776684983364,69.83,75246.26,86.7,-0.00482,1e-05,0.5083]
[1776684988398,69.83,75237.03,86.7,-0.00487,1e-05,0.51304]
[1776684993433,69.83,75240.3,86.7,-0.00484,1e-05,0.50977]
[1776684998467,69.83,75240.73,86.7,-0.00484,1e-05,0.50955]
[1776685003503,69.83,75241.51,86.7,-0.00483,1e-05,0.50915]
[1776685008537,69.83,75243.17,86.7,-0.00482,1e-05,0.5083]
[1776685013574,69.83,75247.27,86.7,-0.0048,1e-05,0.5062]
[1776685018609,69.83,75255.84,86.7,-0.00475,1e-05,0.50184]
[1776685024650,69.83,75250.18,86.7,-0.00479,1e-05,0.50472]
[1776685029686,69.83,75252.85,86.7,-0.00477,1e-05,0.50336]
[1776685032706,69.83,75262.88,86.7,-0.00472,1e-05,0.49829]
[1776685037743,69.83,75265.61,86.7,-0.0047,1e-05,0.49691]
[1776685042778,69.83,75264.85,86.7,-0.00471,1e-05,0.4973]
[1776685043381,69.83,75264.85,86.7,-0.00471,1e-05,0.4973]
[1776685048820,69.83,75266.32,86.7,-0.0047,1e-05,0.49656]
[1776685053856,69.83,75260.17,86.7,-0.00472,1e-05,0.49809]
[1776685058891,69.83,75260.92,86.7,-0.00471,1e-05,0.49772]
[1776685063926,69.83,75260.13,86.7,-0.00472,1e-05,0.49811]
[1776685068961,69.83,75257.48,86.7,-0.00473,1e-05,0.49945]
[1776685073997,69.83,75255.46,86.7,-0.00474,1e-05,0.50047]
[1776685078026,69.83,75266.81,86.7,-0.00468,1e-05,0.49476]
[1776685082059,69.83,75279.37,86.7,-0.00461,1e-05,0.4885]
[1776685087097,69.83,75281.01,86.7,-0.0046,1e-05,0.48769]
[1776685092139,69.83,75280.86,86.7,-0.00461,1e-05,0.48777]
[1776685094309,69.83,75285.87,86.7,-0.00458,1e-05,0.48529]
[1776685104223,69.83,75292.42,86.7,-0.00454,1e-05,0.48208]
[1776685109257,69.83,75307.83,86.7,-0.00446,1e-05,0.47458]
[1776685114293,69.83,75308.52,86.7,-0.00445,1e-05,0.47275]
[1776685122350,69.83,75308.27,86.7,-0.00445,1e-05,0.47287]
[1776685127388,69.83,75307.37,86.7,-0.00445,1e-05,0.4733]
[1776685132423,69.83,75306.74,86.7,-0.00446,1e-05,0.47361]
[1776685137458,69.83,75307.41,86.7,-0.00445,1e-05,0.47328]
[1776685141486,69.83,75295.04,86.7,-0.00452,1e-05,0.47928]
[1776685143118,69.83,75283.95,86.7,-0.00457,1e-05,0.48471]
[1776685148542,69.83,75276.56,86.7,-0.00461,1e-05,0.48836]
[1776685154584,69.83,75274.58,86.7,-0.00462,1e-05,0.48934]
[1776685157605,69.83,75286.19,86.7,-0.00456,1e-05,0.48361]
[1776685162641,69.83,75296.25,86.7,-0.00451,1e-05,0.47869]
[1776685167677,69.83,75303.64,86.7,-0.00447,1e-05,0.4751]
[1776685172712,69.83,75303.53,86.7,-0.00446,1e-05,0.47365]
[1776685177747,69.83,75303.39,86.7,-0.00446,1e-05,0.47372]
[1776685182781,69.83,75302.9,86.7,-0.00446,1e-05,0.47395]
[1776685187817,69.83,75301.95,86.7,-0.00447,1e-05,0.47441]
[1776685192852,69.83,75279.36,86.7,-0.00458,1e-05,0.48544]
[1776685198894,69.83,75285.55,86.7,-0.00455,1e-05,0.4824]
[1776685203939,69.83,75286.63,86.7,-0.00455,1e-05,0.48187]
[1776685208971,69.83,75287.16,86.7,-0.00454,1e-05,0.48161]
[1776685213446,69.83,75283.74,86.7,-0.00456,1e-05,0.48328]
[1776685214575,69.83,75274.28,86.7,-0.00461,1e-05,0.48795]
[1776685220048,69.83,75274.58,86.7,-0.00461,1e-05,0.4878]
[1776685224765,69.83,75277.18,86.7,-0.0046,1e-05,0.48652]
[1776685230118,69.83,75277.04,86.7,-0.0046,1e-05,0.48658]
[1776685235153,69.83,75276.98,86.7,-0.00458,1e-05,0.48508]
[1776685240188,69.83,75277.48,86.7,-0.00458,1e-05,0.48483]
[1776685245222,69.83,75277.39,86.7,-0.00458,1e-05,0.48488]
[1776685250261,69.83,75266.71,86.7,-0.00464,1e-05,0.49017]
[1776685255305,69.83,75274.42,86.7,-0.0046,1e-05,0.48634]
[1776685260342,69.83,75263.94,86.7,-0.00465,1e-05,0.49154]
[1776685265389,69.83,75274.54,86.7,-0.0046,1e-05,0.48628]
[1776685270418,69.83,75276.91,86.7,-0.00458,1e-05,0.48512]
[1776685275453,69.83,75276.38,86.7,-0.00459,1e-05,0.48538]
[1776685280488,69.83,75275.69,86.7,-0.00459,1e-05,0.48572]
[1776685286530,69.83,75275.04,86.7,-0.00459,1e-05,0.48604]
[1776685291565,69.83,75269.98,86.7,-0.00461,1e-05,0.487]
[1776685296600,69.83,75270.48,86.7,-0.0046,1e-05,0.48675]
[1776685301636,69.83,75274.44,86.7,-0.00458,1e-05,0.4848]
[1776685306671,69.83,75269.12,86.7,-0.00461,1e-05,0.48743]
[1776685311706,69.83,75267.23,86.7,-0.00462,1e-05,0.48836]
[1776685316741,69.83,75274.08,86.7,-0.00458,1e-05,0.48498]
[1776685321780,69.83,75269.67,86.7,-0.00461,1e-05,0.48716]
[1776685323792,69.83,75255.36,86.7,-0.00468,1e-05,0.49428]
[1776685325806,69.83,75244.32,86.7,-0.00474,1e-05,0.49984]
[1776685330842,69.83,75247.66,86.7,-0.00473,1e-05,0.49815]
[1776685335877,69.83,75247.53,86.7,-0.00473,1e-05,0.49822]
[1776685340912,69.83,75246.83,86.7,-0.00473,1e-05,0.49857]
[1776685345947,69.83,75245.8,86.7,-0.00474,1e-05,0.49909]
[1776685350982,69.83,75245.92,86.7,-0.00474,1e-05,0.49903]
[1776685356018,69.83,75247.89,86.7,-0.00471,1e-05,0.49647]
[1776685360025,69.83,75248.98,86.7,-0.0047,1e-05,0.49593]
[1776685360186,69.83,75248.98,86.7,-0.0047,1e-05,0.49593]
[1776685360889,69.83,75254.22,86.7,-0.00468,1e-05,0.4933]
[1776685366305,69.83,75261.4,86.7,-0.00464,1e-05,0.48972]
[1776685372130,69.83,75266.78,86.7,-0.00461,1e-05,0.48705]
[1776685377165,69.83,75270.44,86.7,-0.00459,1e-05,0.48524]
[1776685382200,69.83,75268.1,86.7,-0.0046,1e-05,0.48639]
[1776685387235,69.83,75274.79,86.7,-0.00457,1e-05,0.4831]
[1776685392270,69.83,75273.89,86.7,-0.00457,1e-05,0.48354]
[1776685398312,69.83,75275.17,86.7,-0.00456,1e-05,0.48291]
[1776685403347,69.83,75279.03,86.7,-0.00454,1e-05,0.48102]
[1776685408382,69.83,75273.6,86.7,-0.00457,1e-05,0.48368]
[1776685413417,69.83,75272.89,86.7,-0.00456,1e-05,0.4825]
[1776685418452,69.83,75274.19,86.7,-0.00456,1e-05,0.48186]
[1776685424494,69.83,75274.07,86.7,-0.00456,1e-05,0.48192]
[1776685426508,69.83,75263.48,86.7,-0.00461,1e-05,0.48714]
[1776685431544,69.83,75262.24,86.7,-0.00462,1e-05,0.48775]
[1776685436579,69.83,75265.22,86.7,-0.0046,1e-05,0.48628]
[1776685442621,69.83,75265.64,86.7,-0.0046,1e-05,0.48607]
[1776685448663,69.83,75273.5,86.7,-0.00456,1e-05,0.4822]
[1776685454705,69.83,75274.19,86.7,-0.00456,1e-05,0.48186]
[1776685459741,69.83,75265.93,86.7,-0.0046,1e-05,0.48593]
[1776685464776,69.83,75264.6,86.7,-0.00461,1e-05,0.48659]
[1776685466790,69.83,75254.4,86.7,-0.00466,1e-05,0.49166]
[1776685467797,69.83,75241.14,86.7,-0.00473,1e-05,0.49831]
[1776685472834,69.83,75240.5,86.7,-0.00472,1e-05,0.49707]
[1776685477868,69.83,75239.65,86.7,-0.00473,1e-05,0.4975]
[1776685482903,69.83,75239.85,86.7,-0.00473,1e-05,0.4974]
[1776685487938,69.83,75243.49,86.7,-0.00471,1e-05,0.49556]
[1776685492973,69.83,75243.24,86.7,-0.00471,1e-05,0.49569]
[1776685499015,69.83,75246.1,86.7,-0.00469,1e-05,0.49425]
[1776685503045,69.83,75257.53,86.7,-0.00463,1e-05,0.48855]
[1776685506066,69.83,75267.83,86.7,-0.00458,1e-05,0.48346]
[1776685512108,69.83,75269.82,86.7,-0.00456,1e-05,0.48248]
[1776685519157,69.83,75271.47,86.7,-0.00456,1e-05,0.48167]
[1776685524191,69.83,75274.21,86.7,-0.00454,1e-05,0.48032]
[1776685529228,69.83,75273.36,86.7,-0.00455,1e-05,0.48074]
[1776685534261,69.83,75271.37,86.7,-0.00454,1e-05,0.48019]
[1776685539296,69.83,75270.14,86.7,-0.00455,1e-05,0.48079]
[1776685542325,69.83,75290.12,86.7,-0.00444,1e-05,0.47109]
[1776685543675,69.83,75300.93,86.7,-0.00439,1e-05,0.46591]
[1776685546329,69.83,75304.82,86.7,-0.00437,1e-05,0.46405]
[1776685553397,69.83,75303.12,86.7,-0.00438,1e-05,0.46486]
[1776685557430,69.83,75292.24,86.7,-0.00443,1e-05,0.47007]
[1776685562464,69.83,75293.42,86.7,-0.00443,1e-05,0.4695]
[1776685567500,69.83,75274.55,86.7,-0.00453,1e-05,0.47863]
[1776685568507,69.83,75261.23,86.7,-0.0046,1e-05,0.48517]
[1776685570527,69.83,75271.83,86.7,-0.00454,1e-05,0.47996]
[1776685571383,69.83,75271.83,86.7,-0.00454,1e-05,0.47996]
[1776685573153,69.83,75279.96,86.7,-0.0045,1e-05,0.476]
[1776685577813,69.83,75265.9,86.7,-0.00457,1e-05,0.48287]
[1776685583618,69.83,75256.84,86.7,-0.00462,1e-05,0.48735]
[1776685584625,69.83,75235.69,86.7,-0.00473,1e-05,0.49793]
[1776685589660,69.83,75228.69,86.7,-0.00477,1e-05,0.50148]
[1776685594694,69.83,75233.17,86.7,-0.00473,1e-05,0.49764]
[1776685599733,69.83,75232.92,86.7,-0.00473,1e-05,0.49776]
[1776685604769,69.83,75236.2,86.7,-0.00472,1e-05,0.49611]
[1776685610811,69.83,75234.89,86.7,-0.00472,1e-05,0.49677]
[1776685615845,69.83,75234.89,86.7,-0.00472,1e-05,0.49677]
[1776685621889,69.83,75238.49,86.7,-0.0047,1e-05,0.49495]
[1776685624919,69.83,75256.11,86.7,-0.00461,1e-05,0.48617]
[1776685627731,69.83,75279.83,86.7,-0.00448,1e-05,0.47455]
[1776685632878,69.83,75280.86,86.7,-0.00448,1e-05,0.47405]
[1776685638008,69.83,75278.63,86.7,-0.00449,1e-05,0.47513]
[1776685641034,69.83,75290.54,86.7,-0.00443,1e-05,0.46938]
[1776685646070,69.83,75289.41,86.7,-0.00443,1e-05,0.46992]
[1776685651105,69.83,75288.48,86.7,-0.00443,1e-05,0.46887]
[1776685656140,69.83,75276.92,86.7,-0.00449,1e-05,0.47444]
[1776685661175,69.83,75276.74,86.7,-0.00449,1e-05,0.47453]
[1776685666210,69.83,75279.81,86.7,-0.00447,1e-05,0.47304]
[1776685671245,69.83,75289.52,86.7,-0.00442,1e-05,0.46837]
[1776685676280,69.83,75289.25,86.7,-0.00442,1e-05,0.4685]
[1776685681315,69.83,75278.17,86.7,-0.00448,1e-05,0.47384]
[1776685686350,69.83,75270.47,86.7,-0.00452,1e-05,0.47758]
[1776685691919,69.83,75266.98,86.7,-0.00454,1e-05,0.47928]
[1776685702462,69.83,75257.06,86.7,-0.00459,1e-05,0.48416]
[1776685708504,69.83,75256.77,86.7,-0.00459,1e-05,0.4843]
[1776685713538,69.83,75258.07,86.7,-0.00457,1e-05,0.48212]
[1776685718573,69.83,75258.59,86.7,-0.00457,1e-05,0.48187]
[1776685723609,69.83,75257.09,86.7,-0.00458,1e-05,0.48261]
[1776685728644,69.83,75252.68,86.7,-0.0046,1e-05,0.48478]
[1776685733679,69.83,75255.13,86.7,-0.00459,1e-05,0.48357]
[1776685738713,69.83,75256.33,86.7,-0.00458,1e-05,0.48298]
[1776685743749,69.83,75252.02,86.7,-0.0046,1e-05,0.48511]
[1776685748783,69.83,75250.04,86.7,-0.00461,1e-05,0.48609]
[1776685753819,69.83,75251.32,86.7,-0.00461,1e-05,0.48545]
[1776685758854,69.83,75254.08,86.7,-0.00459,1e-05,0.48409]
[1776685763889,69.83,75265.65,86.7,-0.00453,1e-05,0.47841]
[1776685769931,69.83,75260.52,86.7,-0.00456,1e-05,0.48092]
[1776685774966,69.83,75258.91,86.7,-0.00455,1e-05,0.48018]
[1776685780001,69.83,75258.48,86.7,-0.00455,1e-05,0.48039]
[1776685788057,69.83,75261.04,86.7,-0.00454,1e-05,0.47913]
[1776685793093,69.83,75260.96,86.7,-0.00454,1e-05,0.47917]
[1776685799135,69.83,75257.35,86.7,-0.00456,1e-05,0.48094]
[1776685804169,69.83,75257.13,86.7,-0.00456,1e-05,0.48105]
[1776685809204,69.83,75261.63,86.7,-0.00454,1e-05,0.47885]
[1776685812226,69.83,75251.63,86.7,-0.00459,1e-05,0.48376]
[1776685817271,69.83,75253.67,86.7,-0.00458,1e-05,0.48275]
[1776685822306,69.83,75239.78,86.7,-0.00465,1e-05,0.48964]
[1776685827343,69.83,75234.07,86.7,-0.00468,1e-05,0.49249]
[1776685832378,69.83,75234.35,86.7,-0.00467,1e-05,0.49079]
[1776685837414,69.83,75232.89,86.7,-0.00468,1e-05,0.49152]
[1776685842449,69.83,75232.99,86.7,-0.00468,1e-05,0.49147]
[1776685847483,69.83,75236.58,86.7,-0.00466,1e-05,0.48968]
[1776685848493,69.83,75249.87,86.7,-0.00459,1e-05,0.48309]
[1776685852520,69.83,75260.46,86.7,-0.00453,1e-05,0.47789]
[1776685857555,69.83,75260.12,86.7,-0.00453,1e-05,0.47806]
[1776685862591,69.83,75260.38,86.7,-0.00453,1e-05,0.47793]
[1776685868633,69.83,75261.06,86.7,-0.00453,1e-05,0.4776]
[1776685871654,69.83,75251.06,86.7,-0.00458,1e-05,0.4825]
[1776685876689,69.83,75255.05,86.7,-0.00456,1e-05,0.48054]
[1776685881724,69.83,75255.01,86.7,-0.00456,1e-05,0.48056]
[1776685886759,69.83,75255.43,86.7,-0.00456,1e-05,0.48035]
[1776685891794,69.83,75253.27,86.7,-0.00455,1e-05,0.47988]
[1776685894815,69.83,75241.81,86.7,-0.00461,1e-05,0.48553]
[1776685899850,69.83,75236.19,86.7,-0.00464,1e-05,0.48832]
[1776685904924,69.83,75235.19,86.7,-0.00465,1e-05,0.48882]
[1776685910927,69.83,75241.0,86.7,-0.00462,1e-05,0.48593]
[1776685915961,69.83,75246.7,86.7,-0.00459,1e-05,0.48311]
[1776685920997,69.83,75246.26,86.7,-0.00459,1e-05,0.48333]
[1776685926031,69.83,75239.66,86.7,-0.00463,1e-05,0.48659]
[1776685931067,69.83,75233.35,86.7,-0.00466,1e-05,0.48974]
[1776685936102,69.83,75228.57,86.7,-0.00469,1e-05,0.49213]
[1776685939123,69.83,75217.85,86.7,-0.00474,1e-05,0.49752]
[1776685945165,69.83,75211.11,86.7,-0.00478,1e-05,0.50094]
[1776685948186,69.83,75190.7,86.7,-0.00489,1e-05,0.51142]
[1776685951207,69.83,75199.07,86.7,-0.00483,1e-05,0.50551]
[1776685956243,69.83,75206.44,86.7,-0.00479,1e-05,0.50174]
[1776685961277,69.83,75208.34,86.7,-0.00478,1e-05,0.50077]
[1776685966323,69.83,75208.01,86.7,-0.00478,1e-05,0.50094]
[1776685972354,69.83,75208.74,86.7,-0.00478,1e-05,0.50057]
[1776685977389,69.83,75207.19,86.7,-0.00479,1e-05,0.50136]
[1776685982424,69.83,75207.94,86.7,-0.00478,1e-05,0.50097]
[1776685984444,69.83,75222.3,86.7,-0.0047,1e-05,0.49371]
[1776685989478,69.83,75228.51,86.7,-0.00467,1e-05,0.4906]
[1776685994514,69.83,75227.45,86.7,-0.00468,1e-05,0.49113]
[1776685999549,69.83,75223.99,86.7,-0.0047,1e-05,0.49286]
[1776686004584,69.83,75225.56,86.7,-0.00469,1e-05,0.49207]
[1776686010626,69.83,75225.85,86.7,-0.00469,1e-05,0.49193]
[1776686015660,69.83,75235.2,86.7,-0.00462,1e-05,0.48571]
[1776686020696,69.83,75234.87,86.7,-0.00462,1e-05,0.48587]
[1776686025730,69.83,75234.8,86.7,-0.00462,1e-05,0.48591]
[1776686030766,69.83,75234.23,86.7,-0.00463,1e-05,0.48619]
[1776686035802,69.83,75234.34,86.7,-0.00463,1e-05,0.48614]
[1776686040836,69.83,75233.3,86.7,-0.00463,1e-05,0.48665]
[1776686045872,69.83,75230.51,86.7,-0.00465,1e-05,0.48804]
[1776686050906,69.83,75237.38,86.7,-0.00461,1e-05,0.48463]
[1776686055942,69.83,75237.76,86.7,-0.00461,1e-05,0.48444]
[1776686061983,69.83,75238.26,86.7,-0.0046,1e-05,0.4842]
[1776686067018,69.83,75239.01,86.7,-0.0046,1e-05,0.48382]
[1776686072054,69.83,75239.13,86.7,-0.00459,1e-05,0.48222]
[1776686075077,69.83,75227.1,86.7,-0.00465,1e-05,0.48819]
[1776686081119,69.83,75223.23,86.7,-0.00467,1e-05,0.49012]
[1776686086154,69.83,75222.62,86.7,-0.00467,1e-05,0.49042]
[1776686091189,69.83,75229.44,86.7,-0.00464,1e-05,0.48702]
[1776686096226,69.83,75229.36,86.7,-0.00464,1e-05,0.48706]
[1776686101261,69.83,75229.01,86.7,-0.00464,1e-05,0.48723]
[1776686107303,69.83,75229.28,86.7,-0.00464,1e-05,0.4871]
[1776686110324,69.83,75218.66,86.7,-0.0047,1e-05,0.49241]
[1776686115359,69.83,75227.5,86.7,-0.00465,1e-05,0.48799]
[1776686120394,69.83,75228.7,86.7,-0.00464,1e-05,0.48739]
[1776686125429,69.83,75233.52,86.7,-0.00462,1e-05,0.485]
[1776686129457,69.83,75244.98,86.7,-0.00455,1e-05,0.47935]
[1776686134492,69.83,75246.66,86.7,-0.00453,1e-05,0.47699]
[1776686138521,69.83,75235.97,86.7,-0.00459,1e-05,0.48224]
[1776686143555,69.83,75234.64,86.7,-0.00459,1e-05,0.4829]
[1776686148589,69.83,75237.63,86.7,-0.00458,1e-05,0.48142]
[1776686153624,69.83,75235.7,86.7,-0.00459,1e-05,0.48237]
[1776686158659,69.83,75230.56,86.7,-0.00462,1e-05,0.48491]
[1776686163695,69.83,75226.26,86.7,-0.00464,1e-05,0.48705]
[1776686168730,69.83,75220.26,86.7,-0.00467,1e-05,0.49004]
[1776686173764,69.83,75221.12,86.7,-0.00467,1e-05,0.48961]
[1776686178800,69.83,75207.06,86.7,-0.00474,1e-05,0.49668]
[1776686184845,69.83,75207.53,86.7,-0.00474,1e-05,0.49644]
[1776686185851,69.83,75217.74,86.7,-0.00469,1e-05,0.4913]
[1776686190887,69.83,75225.23,86.7,-0.00465,1e-05,0.48756]
[1776686195922,69.83,75224.83,86.7,-0.00463,1e-05,0.48621]
[1776686200958,69.83,75226.55,86.7,-0.00462,1e-05,0.48535]
[1776686205992,69.83,75227.07,86.7,-0.00462,1e-05,0.4851]
[1776686211028,69.83,75226.89,86.7,-0.00462,1e-05,0.48518]
[1776686216063,69.83,75226.27,86.7,-0.00463,1e-05,0.48549]
[1776686221099,69.83,75214.73,86.7,-0.00469,1e-05,0.49125]
[1776686224120,69.83,75201.34,86.7,-0.00476,1e-05,0.498]
[1776686229156,69.83,75202.35,86.7,-0.00476,1e-05,0.49749]
[1776686235198,69.83,75207.81,86.7,-0.00473,1e-05,0.49473]
[1776686240233,69.83,75205.53,86.7,-0.00474,1e-05,0.49588]
[1776686247282,69.83,75198.69,86.7,-0.00478,1e-05,0.49935]
[1776686252316,69.83,75198.94,86.7,-0.00476,1e-05,0.49764]
[1776686258359,69.83,75199.37,86.7,-0.00476,1e-05,0.49742]
[1776686263394,69.83,75198.66,86.7,-0.00476,1e-05,0.49778]
[1776686268428,69.83,75202.28,86.7,-0.00474,1e-05,0.49595]
[1776686273464,69.83,75198.74,86.7,-0.00476,1e-05,0.49774]
[1776686278499,69.83,75197.73,86.7,-0.00477,1e-05,0.49825]
[1776686283534,69.83,75195.63,86.7,-0.00478,1e-05,0.49932]
[1776686288568,69.83,75195.81,86.7,-0.00478,1e-05,0.49923]
[1776686294610,69.83,75192.72,86.7,-0.00479,1e-05,0.5008]
[1776686299646,69.83,75188.7,86.7,-0.00482,1e-05,0.50286]
[1776686304694,69.83,75186.85,86.7,-0.00483,1e-05,0.5038]
[1776686310736,69.83,75187.23,86.7,-0.00482,1e-05,0.50361]
[1776686315771,69.83,75186.99,86.7,-0.00481,1e-05,0.50214]
[1776686320805,69.83,75185.2,86.7,-0.00482,1e-05,0.50305]
[1776686325841,69.83,75184.14,86.7,-0.00483,1e-05,0.5036]
[1776686330881,69.83,75182.56,86.7,-0.00484,1e-05,0.50441]
[1776686335915,69.83,75188.17,86.7,-0.0048,1e-05,0.50153]
[1776686340951,69.83,75189.16,86.7,-0.0048,1e-05,0.50103]
[1776686346994,69.83,75189.44,86.7,-0.0048,1e-05,0.50089]
[1776686352029,69.83,75189.55,86.7,-0.0048,1e-05,0.50083]
[1776686357064,69.83,75193.66,86.7,-0.00477,1e-05,0.49874]
[1776686362101,69.83,75194.1,86.7,-0.00477,1e-05,0.49851]
[1776686367136,69.83,75200.65,86.7,-0.00474,1e-05,0.49519]
[1776686372171,69.83,75207.62,86.7,-0.00468,1e-05,0.49012]
[1776686377182,69.83,75206.0,86.7,-0.00469,1e-05,0.49093]
[1776686382241,69.83,75207.39,86.7,-0.00468,1e-05,0.49023]
[1776686387534,69.83,75210.45,86.7,-0.00467,1e-05,0.4887]
[1776686393318,69.83,75222.94,86.7,-0.0046,1e-05,0.48249]
[1776686398352,69.83,75224.12,86.7,-0.00459,1e-05,0.48191]
[1776686403395,69.83,75219.74,86.7,-0.00462,1e-05,0.48408]
[1776686406416,69.83,75207.73,86.7,-0.00468,1e-05,0.49006]
[1776686411452,69.83,75205.56,86.7,-0.00469,1e-05,0.49115]
[1776686416487,69.83,75207.52,86.7,-0.00468,1e-05,0.49017]
[1776686418523,69.83,75186.68,86.7,-0.0048,1e-05,0.5007]
[1776686423539,69.83,75178.3,86.7,-0.00484,1e-05,0.505]
[1776686425554,69.83,75163.01,86.7,-0.00493,1e-05,0.51291]
[1776686430593,69.83,75169.57,86.7,-0.00489,1e-05,0.5095]
[1776686432607,69.83,75176.32,86.7,-0.00484,1e-05,0.50441]
[1776686435628,69.83,75165.79,86.7,-0.0049,1e-05,0.50985]
[1776686440663,69.83,75164.29,86.7,-0.00491,1e-05,0.51063]
[1776686445699,69.83,75171.02,86.7,-0.00487,1e-05,0.50714]
[1776686450734,69.83,75177.27,86.7,-0.00484,1e-05,0.50393]
[1776686455769,69.83,75174.72,86.7,-0.00485,1e-05,0.50524]
[1776686460804,69.83,75176.66,86.7,-0.00484,1e-05,0.50424]
[1776686462818,69.83,75156.25,86.7,-0.00495,1e-05,0.51482]
[1776686467853,69.83,75153.22,86.7,-0.00497,1e-05,0.5164]
[1776686472888,69.83,75156.33,86.7,-0.00495,1e-05,0.51477]
[1776686477923,69.83,75158.42,86.7,-0.00494,1e-05,0.51368]
[1776686482958,69.83,75159.42,86.7,-0.00494,1e-05,0.51316]
[1776686487993,69.83,75156.56,86.7,-0.00495,1e-05,0.51465]
[1776686490007,69.83,75144.54,86.7,-0.00502,1e-05,0.52097]
[1776686495043,69.83,75141.14,86.7,-0.00503,1e-05,0.52113]
[1776686500078,69.83,75148.52,86.7,-0.00498,1e-05,0.51724]
[1776686506120,69.83,75148.78,86.7,-0.00498,1e-05,0.5171]
[1776686511154,69.83,75143.41,86.7,-0.00501,1e-05,0.51993]
[1776686517197,69.83,75139.42,86.7,-0.00504,1e-05,0.52204]
[1776686522231,69.83,75131.94,86.7,-0.00508,1e-05,0.52601]
[1776686527269,69.83,75133.42,86.7,-0.00507,1e-05,0.52522]
[1776686532304,69.83,75128.25,86.7,-0.0051,1e-05,0.52798]
[1776686537339,69.83,75131.69,86.7,-0.00508,1e-05,0.52614]
[1776686545395,69.83,75131.52,86.7,-0.00508,1e-05,0.52623]
[1776686547411,69.83,75118.26,86.7,-0.00516,1e-05,0.53334]
[1776686552446,69.83,75113.95,86.7,-0.00517,1e-05,0.534]
[1776686557480,69.83,75126.62,86.7,-0.0051,1e-05,0.52719]
[1776686562516,69.83,75140.59,86.7,-0.00501,1e-05,0.51978]
[1776686567635,69.83,75131.48,86.7,-0.00507,1e-05,0.5246]
[1776686573586,69.83,75139.01,86.7,-0.00502,1e-05,0.52061]
[1776686578629,69.83,75141.05,86.7,-0.00501,1e-05,0.51953]
[1776686582666,69.83,75131.0,86.7,-0.00507,1e-05,0.52486]
[1776686583668,69.83,75115.83,86.7,-0.00516,1e-05,0.53298]
[1776686588706,69.83,75115.81,86.7,-0.00516,1e-05,0.53299]
[1776686593740,69.83,75117.26,86.7,-0.00515,1e-05,0.53221]
[1776686598776,69.83,75114.98,86.7,-0.00516,1e-05,0.53344]
[1776686603812,69.83,75114.58,86.7,-0.00517,1e-05,0.53366]
[1776686608885,69.83,75110.53,86.7,-0.00519,1e-05,0.53584]
[1776686613920,69.83,75111.1,86.7,-0.00517,1e-05,0.53386]
[1776686619962,69.83,75111.45,86.7,-0.00517,1e-05,0.53367]
[1776686624999,69.83,75110.27,86.7,-0.00518,1e-05,0.53431]
[1776686630031,69.83,75119.29,86.7,-0.00512,1e-05,0.52946]
[1776686635067,69.83,75119.35,86.7,-0.00512,1e-05,0.52942]
[1776686640102,69.83,75119.32,86.7,-0.00512,1e-05,0.52944]
[1776686642116,69.83,75129.52,86.7,-0.00506,1e-05,0.524]
[1776686645137,69.83,75140.9,86.7,-0.005,1e-05,0.51798]
[1776686650172,69.83,75132.35,86.7,-0.00505,1e-05,0.52249]
[1776686652186,69.83,75144.88,86.7,-0.00497,1e-05,0.51589]
[1776686657221,69.83,75148.05,86.7,-0.00496,1e-05,0.51423]
[1776686662256,69.83,75158.51,86.7,-0.0049,1e-05,0.50878]
[1776686663263,69.83,75173.38,86.7,-0.00481,1e-05,0.50113]
[1776686665281,69.83,75204.43,86.7,-0.00464,1e-05,0.48546]
[1776686666299,69.83,75219.08,86.7,-0.00456,1e-05,0.47822]
[1776686667315,69.83,75207.01,86.7,-0.00463,1e-05,0.48418]
[1776686669327,69.83,75197.03,86.7,-0.00468,1e-05,0.48916]
[1776686671618,69.83,75210.86,86.7,-0.00459,1e-05,0.48072]
[1776686677384,69.83,75203.46,86.7,-0.00463,1e-05,0.48439]
[1776686681415,69.83,75192.11,86.7,-0.00469,1e-05,0.49005]
[1776686686451,69.83,75206.75,86.7,-0.00461,1e-05,0.48275]
[1776686691486,69.83,75212.03,86.7,-0.00459,1e-05,0.48014]
[1776686696521,69.83,75211.25,86.7,-0.00459,1e-05,0.48053]
[1776686701557,69.83,75222.68,86.7,-0.00453,1e-05,0.47492]
[1776686706592,69.83,75230.7,86.7,-0.00449,1e-05,0.47101]
[1776686710621,69.83,75243.34,86.7,-0.00442,1e-05,0.46492]
[1776686715655,69.83,75253.34,86.7,-0.00437,1e-05,0.46014]
[1776686720691,69.83,75262.78,86.7,-0.00432,1e-05,0.45567]
[1776686725726,69.83,75260.38,86.7,-0.00433,1e-05,0.4568]
[1776686730762,69.83,75244.64,86.7,-0.00442,1e-05,0.46429]
[1776686735797,69.83,75232.8,86.7,-0.00446,1e-05,0.46847]
[1776686740832,69.83,75231.61,86.7,-0.00447,1e-05,0.46905]
[1776686745867,69.83,75233.89,86.7,-0.00446,1e-05,0.46795]
[1776686749905,69.83,75245.12,86.7,-0.0044,1e-05,0.46255]
[1776686750912,69.83,75258.05,86.7,-0.00433,1e-05,0.45641]
[1776686755946,69.83,75266.42,86.7,-0.00429,1e-05,0.45248]
[1776686759977,69.83,75278.51,86.7,-0.00423,0.0,0.44684]
[1776686761991,69.83,75289.23,86.7,-0.00418,0.0,0.44189]
[1776686767027,69.83,75297.96,86.7,-0.00413,0.0,0.4379]
[1776686772062,69.83,75293.49,86.7,-0.00416,0.0,0.43994]
[1776686777096,69.83,75294.73,86.7,-0.00415,0.0,0.43937]
[1776686782133,69.83,75285.47,86.7,-0.0042,0.0,0.44362]
[1776686787168,69.83,75286.66,86.7,-0.00419,0.0,0.44307]
[1776686791196,69.83,75293.93,86.7,-0.00414,0.0,0.43829]
[1776686796231,69.83,75296.76,86.7,-0.00413,0.0,0.437]
[1776686801266,69.83,75306.81,86.7,-0.00408,0.0,0.43245]
[1776686804404,69.83,75325.62,86.7,-0.00399,0.0,0.42404]
[1776686805305,69.83,75335.35,86.7,-0.00394,0.0,0.41974]
[1776686809333,69.83,75324.46,86.7,-0.00399,0.0,0.42455]
[1776686812354,69.83,75314.2,86.7,-0.00404,0.0,0.42913]
[1776686817388,69.83,75313.44,86.7,-0.00405,0.0,0.42947]
[1776686822424,69.83,75300.73,86.7,-0.00411,0.0,0.4352]
[1776686827459,69.83,75297.28,86.7,-0.00412,0.0,0.43676]
[1776686830480,69.83,75284.63,86.7,-0.00419,0.0,0.44255]
[1776686831487,69.83,75274.01,86.7,-0.00424,0.0,0.44746]
[1776686836522,69.83,75269.37,86.7,-0.00426,1e-05,0.44962]
[1776686844577,69.83,75278.01,86.7,-0.00422,0.0,0.4456]
[1776686846594,69.83,75291.22,86.7,-0.00415,0.0,0.43953]
[1776686849615,69.83,75303.1,86.7,-0.0041,0.0,0.43412]
[1776686854651,69.83,75292.89,86.7,-0.00413,0.0,0.43732]
[1776686859687,69.83,75296.35,86.7,-0.00412,0.0,0.43574]
[1776686862708,69.83,75306.46,86.7,-0.00407,0.0,0.43117]
[1776686866740,69.83,75319.78,86.7,-0.004,0.0,0.42522]
[1776686868754,69.83,75330.23,86.7,-0.00395,0.0,0.42059]
[1776686873789,69.83,75329.72,86.7,-0.00396,0.0,0.42082]
[1776686878825,69.83,75331.86,86.7,-0.00395,0.0,0.41988]
[1776686883859,69.83,75325.45,86.7,-0.00398,0.0,0.4227]
[1776686888895,69.83,75327.25,86.7,-0.00397,0.0,0.42191]
[1776686893931,69.83,75319.68,86.7,-0.004,0.0,0.42526]
[1776686898966,69.83,75318.52,86.7,-0.00401,0.0,0.42578]
[1776686904002,69.83,75318.69,86.7,-0.00401,0.0,0.4257]
[1776686909036,69.83,75310.81,86.7,-0.00405,0.0,0.42922]
[1776686914070,69.83,75307.88,86.7,-0.00405,0.0,0.42911]
[1776686919110,69.83,75303.24,86.7,-0.00407,0.0,0.43119]
[1776686924145,69.83,75303.25,86.7,-0.00407,0.0,0.43119]
[1776686929179,69.83,75310.76,86.7,-0.00403,0.0,0.42782]
[1776686934215,69.83,75312.44,86.7,-0.00402,0.0,0.42707]
[1776686939250,69.83,75313.94,86.7,-0.00402,0.0,0.4264]
[1776686942271,69.83,75327.3,86.7,-0.00395,0.0,0.42048]
[1776686945293,69.83,75338.42,86.7,-0.0039,0.0,0.41561]
[1776686950328,69.83,75336.14,86.7,-0.00391,0.0,0.4166]
[1776686953349,69.83,75351.82,86.7,-0.00384,0.0,0.4098]
[1776686958385,69.83,75355.0,86.7,-0.00383,0.0,0.40843]
[1776686960399,69.83,75369.33,86.7,-0.00376,0.0,0.40232]
[1776686966441,69.83,75368.44,86.7,-0.00377,0.0,0.40269]
[1776686971476,69.83,75372.1,86.7,-0.00374,0.0,0.39979]
[1776686976511,69.83,75370.89,86.7,-0.00374,0.0,0.4003]
[1776686982553,69.83,75372.23,86.7,-0.00374,0.0,0.39973]
[1776686983560,69.83,75349.76,86.7,-0.00384,0.0,0.40931]
[1776686984567,69.83,75336.71,86.7,-0.0039,0.0,0.41496]
[1776686989601,69.83,75338.11,86.7,-0.00389,0.0,0.41435]
[1776686994636,69.83,75338.24,86.7,-0.00389,0.0,0.41429]
[1776686999672,69.83,75335.4,86.7,-0.0039,0.0,0.41553]
[1776687004707,69.83,75342.43,86.7,-0.00387,0.0,0.41247]
[1776687009742,69.83,75346.4,86.7,-0.00385,0.0,0.41075]
[1776687014776,69.83,75344.92,86.7,-0.00386,0.0,0.41139]
[1776687019812,69.83,75347.08,86.7,-0.00385,0.0,0.41046]
[1776687021826,69.83,75360.2,86.7,-0.00379,0.0,0.40483]
[1776687027345,69.83,75363.65,86.7,-0.00378,0.0,0.40337]
[1776687032904,69.83,75366.47,86.7,-0.00375,0.0,0.40081]
[1776687034917,69.83,75373.41,86.7,-0.00372,0.0,0.39788]
[1776687039281,69.83,75373.5,86.7,-0.00372,0.0,0.39785]
[1776687039957,69.83,75391.61,86.7,-0.00364,0.0,0.3903]
[1776687040962,69.83,75401.9,86.7,-0.00359,0.0,0.38607]
[1776687044989,69.83,75413.46,86.7,-0.00355,0.0,0.38136]
[1776687050028,69.83,75415.26,86.7,-0.00354,0.0,0.38064]
[1776687055063,69.83,75418.14,86.7,-0.00353,0.0,0.37947]
[1776687057077,69.83,75407.17,86.7,-0.00357,0.0,0.38392]
[1776687059091,69.83,75420.55,86.7,-0.00352,0.0,0.3785]
[1776687064126,69.83,75417.77,86.7,-0.00353,0.0,0.37962]
[1776687069161,69.83,75414.61,86.7,-0.00354,0.0,0.3809]
[1776687071187,69.83,75402.87,86.7,-0.00359,0.0,0.38567]
[1776687074202,69.83,75391.3,86.7,-0.00364,0.0,0.39043]
[1776687079237,69.83,75384.91,86.7,-0.00367,0.0,0.39308]
[1776687084272,69.83,75382.52,86.7,-0.00368,0.0,0.39407]
[1776687089306,69.83,75388.46,86.7,-0.00365,0.0,0.3916]
[1776687094342,69.83,75383.65,86.7,-0.00366,0.0,0.39226]
[1776687099376,69.83,75378.62,86.7,-0.00368,0.0,0.39436]
[1776687104415,69.83,75376.89,86.7,-0.00369,0.0,0.39508]
[1776687107436,69.83,75362.92,86.7,-0.00375,0.0,0.40095]
[1776687112475,69.83,75367.48,86.7,-0.00373,0.0,0.39903]
[1776687117509,69.83,75371.84,86.7,-0.00371,0.0,0.39719]
[1776687119524,69.83,75360.4,86.7,-0.00376,0.0,0.40202]
[1776687124562,69.83,75368.59,86.7,-0.00373,0.0,0.39856]
[1776687129602,69.83,75377.43,86.7,-0.00369,0.0,0.39485]
[1776687130604,69.83,75391.06,86.7,-0.00363,0.0,0.3892]
[1776687135639,69.83,75395.76,86.7,-0.00361,0.0,0.38726]
[1776687140674,69.83,75395.01,86.7,-0.00361,0.0,0.38757]
[1776687145709,69.83,75394.63,86.7,-0.00361,0.0,0.38773]
[1776687150744,69.83,75383.7,86.7,-0.00366,0.0,0.39224]
[1776687155779,69.83,75381.9,86.7,-0.00366,0.0,0.39165]
[1776687160814,69.83,75385.79,86.7,-0.00364,0.0,0.39004]
[1776687165850,69.83,75384.82,86.7,-0.00364,0.0,0.39044]
[1776687170885,69.83,75386.64,86.7,-0.00364,0.0,0.38969]
[1776687176927,69.83,75385.47,86.7,-0.00364,0.0,0.39017]
[1776687182969,69.83,75387.09,86.7,-0.00363,0.0,0.3895]
[1776687184983,69.83,75399.43,86.7,-0.00358,0.0,0.38444]
[1776687190019,69.83,75400.14,86.7,-0.00358,0.0,0.38415]
[1776687195057,69.83,75399.85,86.7,-0.00358,0.0,0.38427]
[1776687200091,69.83,75400.45,86.7,-0.00358,0.0,0.38402]
[1776687205125,69.83,75402.74,86.7,-0.00357,0.0,0.38309]
[1776687210162,69.83,75407.61,86.7,-0.00355,0.0,0.38112]
[1776687213182,69.83,75414.25,86.7,-0.00351,0.0,0.37713]
[1776687218216,69.83,75415.78,86.7,-0.0035,0.0,0.37652]
[1776687223254,69.83,75416.78,86.7,-0.0035,0.0,0.37612]
[1776687228294,69.83,75406.08,86.7,-0.00354,0.0,0.38042]
[1776687233329,69.83,75402.44,86.7,-0.00356,0.0,0.3819]
[1776687238364,69.83,75399.81,86.7,-0.00357,0.0,0.38297]
[1776687243398,69.83,75389.7,86.7,-0.00361,0.0,0.3871]
[1776687248435,69.83,75386.6,86.7,-0.00362,0.0,0.38838]
[1776687253471,69.83,75386.97,86.7,-0.00362,0.0,0.38822]
[1776687260521,69.83,75387.0,86.7,-0.00362,0.0,0.38821]
[1776687265556,69.83,75387.81,86.7,-0.00362,0.0,0.38788]
[1776687270590,69.83,75387.54,86.7,-0.00362,0.0,0.38799]
[1776687275630,69.83,75391.1,86.7,-0.00359,0.0,0.3852]
[1776687280665,69.83,75388.22,86.7,-0.00361,0.0,0.38638]
[1776687285702,69.83,75383.9,86.7,-0.00362,0.0,0.38816]
[1776687290737,69.83,75380.99,86.7,-0.00364,0.0,0.38936]
[1776687295772,69.83,75380.85,86.7,-0.00364,0.0,0.38942]
[1776687300807,69.83,75380.78,86.7,-0.00364,0.0,0.38945]
[1776687303832,69.83,75370.25,86.7,-0.00368,0.0,0.39382]
[1776687308867,69.83,75369.97,86.7,-0.00369,0.0,0.39393]
[1776687314909,69.83,75369.76,86.7,-0.00369,0.0,0.39402]
[1776687319944,69.83,75369.44,86.7,-0.00369,0.0,0.39415]
[1776687321958,69.83,75356.21,86.7,-0.00375,0.0,0.39971]
[1776687326993,69.83,75357.66,86.7,-0.00374,0.0,0.3991]
[1776687332028,69.83,75357.63,86.7,-0.00373,0.0,0.39775]
[1776687337063,69.83,75355.22,86.7,-0.00374,0.0,0.39877]
[1776687343107,69.83,75347.08,86.7,-0.00377,0.0,0.40221]
[1776687345121,69.83,75337.18,86.7,-0.00382,0.0,0.40644]
[1776687347134,69.83,75325.87,86.7,-0.00387,0.0,0.41131]
[1776687352170,69.83,75324.52,86.7,-0.00388,0.0,0.4119]
[1776687357205,69.83,75328.42,86.7,-0.00386,0.0,0.41021]
[1776687358212,69.83,75338.85,86.7,-0.00381,0.0,0.40572]
[1776687363247,69.83,75345.05,86.7,-0.00378,0.0,0.40308]
[1776687368282,69.83,75354.85,86.7,-0.00374,0.0,0.39892]
[1776687374324,69.83,75352.25,86.7,-0.00375,0.0,0.40002]
[1776687376338,69.83,75362.53,86.7,-0.00371,0.0,0.39569]
[1776687381374,69.83,75365.36,86.7,-0.00369,0.0,0.39451]
[1776687386409,69.83,75367.1,86.7,-0.00369,0.0,0.39378]
[1776687391444,69.83,75370.14,86.7,-0.00366,0.0,0.39118]
[1776687396480,69.83,75384.51,86.7,-0.0036,0.0,0.38525]
[1776687398494,69.83,75396.03,86.7,-0.00355,0.0,0.38056]
[1776687403528,69.83,75402.3,86.7,-0.00352,0.0,0.37803]
[1776687408564,69.83,75403.13,86.7,-0.00352,0.0,0.37769]
[1776687413600,69.83,75405.81,86.7,-0.00351,0.0,0.37662]
[1776687418635,69.83,75410.33,86.7,-0.00349,0.0,0.37481]
[1776687423669,69.83,75413.41,86.7,-0.00347,0.0,0.37358]
[1776687428706,69.83,75412.33,86.7,-0.00348,0.0,0.37401]
[1776687432735,69.83,75402.19,86.7,-0.00352,0.0,0.37807]
[1776687437770,69.83,75407.08,86.7,-0.0035,0.0,0.37611]
[1776687442806,69.83,75411.93,86.7,-0.00348,0.0,0.37417]
[1776687447841,69.83,75413.1,86.7,-0.00348,0.0,0.3737]
[1776687452875,69.83,75418.52,86.7,-0.00344,0.0,0.37026]
[1776687457911,69.83,75420.24,86.7,-0.00343,0.0,0.36958]
[1776687463235,69.83,75427.84,86.7,-0.0034,0.0,0.36658]
[1776687466109,69.83,75440.74,86.7,-0.00335,0.0,0.36155]
[1776687467851,69.83,75450.59,86.7,-0.00331,0.0,0.35775]
[1776687473303,69.83,75448.24,86.7,-0.00332,0.0,0.35866]
[1776687479164,69.83,75442.78,86.7,-0.00334,0.0,0.36076]
[1776687485103,69.83,75454.99,86.7,-0.00329,0.0,0.35607]
[1776687490137,69.83,75455.03,86.7,-0.00329,0.0,0.35605]
[1776687495172,69.83,75455.49,86.7,-0.00329,0.0,0.35588]
[1776687500207,69.83,75457.34,86.7,-0.00328,0.0,0.35517]
[1776687503228,69.83,75439.86,86.7,-0.00335,0.0,0.3619]
[1776687508269,69.83,75447.92,86.7,-0.00332,0.0,0.35878]
[1776687514309,69.83,75454.69,86.7,-0.00328,0.0,0.35493]
[1776687516323,69.83,75472.33,86.7,-0.00321,0.0,0.34826]
[1776687521947,69.83,75478.38,86.7,-0.00319,0.0,0.346]
[1776687526396,69.83,75467.24,86.7,-0.00323,0.0,0.35017]
[1776687531431,69.83,75461.58,86.7,-0.00326,0.0,0.35231]
[1776687536466,69.83,75456.98,86.7,-0.00327,0.0,0.35406]
[1776687541501,69.83,75465.61,86.7,-0.00324,0.0,0.35079]
[1776687546537,69.83,75458.0,86.7,-0.00327,0.0,0.35367]
[1776687551572,69.83,75465.63,86.7,-0.00324,0.0,0.35078]
[1776687556607,69.83,75466.36,86.7,-0.00324,0.0,0.35051]
[1776687561642,69.83,75470.98,86.7,-0.00322,0.0,0.34877]
[1776687566678,69.83,75475.61,86.7,-0.0032,0.0,0.34703]
[1776687571715,69.83,75480.08,86.7,-0.00317,0.0,0.34414]
[1776687576750,69.83,75481.41,86.7,-0.00317,0.0,0.34365]
[1776687581784,69.83,75477.64,86.7,-0.00318,0.0,0.34505]
[1776687586824,69.83,75477.18,86.7,-0.00318,0.0,0.34522]
[1776687591858,69.83,75476.16,86.7,-0.00319,0.0,0.3456]
[1776687596894,69.83,75479.75,86.7,-0.00317,0.0,0.34426]
[1776687602936,69.83,75481.09,86.7,-0.00317,0.0,0.34377]
[1776687607971,69.83,75487.52,86.7,-0.00314,0.0,0.34139]
[1776687609987,69.83,75503.66,86.7,-0.00308,0.0,0.33548]
[1776687614016,69.83,75514.25,86.7,-0.00304,0.0,0.33165]
[1776687619051,69.83,75515.21,86.7,-0.00304,0.0,0.3313]
[1776687625321,69.83,75515.51,86.7,-0.00304,0.0,0.3312]
[1776687631135,69.83,75511.45,86.7,-0.00304,0.0,0.33147]
[1776687633847,69.83,75529.72,86.7,-0.00298,0.0,0.32496]
[1776687634156,69.83,75539.74,86.7,-0.00294,0.0,0.32143]
[1776687639191,69.83,75539.27,86.7,-0.00294,0.0,0.3216]
[1776687644226,69.83,75546.52,86.7,-0.00292,0.0,0.31907]
[1776687649278,69.83,75551.0,86.7,-0.0029,0.0,0.31751]
[1776687653924,69.83,75595.06,86.7,-0.00275,0.0,0.30257]
[1776687654947,69.83,75647.01,86.7,-0.00258,0.0,0.28575]
[1776687655329,69.83,75670.4,86.7,-0.0025,0.0,0.27845]
[1776687657346,69.83,75657.55,86.7,-0.00254,0.0,0.28244]
[1776687658494,69.83,75635.44,86.7,-0.00261,0.0,0.28942]
[1776687659363,69.83,75621.45,86.7,-0.00266,0.0,0.29392]
[1776687665071,69.83,75624.18,86.7,-0.00265,0.0,0.29304]
[1776687665436,69.83,75639.65,86.7,-0.0026,0.0,0.28808]
[1776687666441,69.83,75662.32,86.7,-0.00253,0.0,0.28095]
[1776687671476,69.83,75668.04,86.7,-0.00251,0.0,0.27918]
[1776687676513,69.83,75657.22,86.7,-0.00254,0.0,0.28254]
[1776687681549,69.83,75651.02,86.7,-0.00256,0.0,0.28448]
[1776687682556,69.83,75636.67,86.7,-0.00261,0.0,0.28903]
[1776687685577,69.83,75617.95,86.7,-0.00267,0.0,0.29505]
[1776687690639,69.83,75606.2,86.7,-0.00271,0.0,0.29889]
[1776687692654,69.83,75590.93,86.7,-0.00275,0.0,0.30283]
[1776687695675,69.83,75576.55,86.7,-0.0028,0.0,0.30765]
[1776687700711,69.83,75564.41,86.7,-0.00284,0.0,0.31176]
[1776687704739,69.83,75542.93,86.7,-0.00292,0.0,0.31916]
[1776687708769,69.83,75527.1,86.7,-0.00298,0.0,0.32471]
[1776687713804,69.83,75523.11,86.7,-0.00299,0.0,0.32613]
[1776687718839,69.83,75526.0,86.7,-0.00298,0.0,0.3251]
[1776687723874,69.83,75542.12,86.7,-0.00292,0.0,0.31944]
[1776687725888,69.83,75560.73,86.7,-0.00286,0.0,0.31302]
[1776687730925,69.83,75567.9,86.7,-0.00283,0.0,0.31057]
[1776687735961,69.83,75574.3,86.7,-0.00281,0.0,0.30841]
[1776687740996,69.83,75573.54,86.7,-0.00281,0.0,0.30866]
[1776687744019,69.83,75558.23,86.7,-0.00286,0.0,0.31388]
[1776687746034,69.83,75548.14,86.7,-0.0029,0.0,0.31735]
[1776687751068,69.83,75544.87,86.7,-0.0029,0.0,0.31734]
[1776687756102,69.83,75549.48,86.7,-0.00288,0.0,0.31574]
[1776687761138,69.83,75547.25,86.7,-0.00289,0.0,0.31651]
[1776687762151,69.83,75562.42,86.7,-0.00284,0.0,0.31131]
[1776687767190,69.83,75570.14,86.7,-0.00281,0.0,0.30869]
[1776687772225,69.83,75571.7,86.7,-0.00281,0.0,0.30816]
[1776687777260,69.83,75574.61,86.7,-0.0028,0.0,0.30718]
[1776687781288,69.83,75561.8,86.7,-0.00284,0.0,0.31152]
[1776687782295,69.83,75551.27,86.7,-0.00288,0.0,0.31513]
[1776687787330,69.83,75548.1,86.7,-0.00289,0.0,0.31622]
[1776687792365,69.83,75552.06,86.7,-0.00288,0.0,0.31486]
[1776687795224,69.83,75532.07,86.7,-0.00295,0.0,0.3218]
[1776687800421,69.83,75524.48,86.7,-0.00297,0.0,0.32447]
[1776687804449,69.83,75536.19,86.7,-0.00293,0.0,0.32036]
[1776687808478,69.83,75547.26,86.7,-0.00289,0.0,0.31651]
[1776687813513,69.83,75540.9,86.7,-0.0029,0.0,0.31757]
[1776687815527,69.83,75529.51,86.7,-0.00295,0.0,0.32154]
[1776687820562,69.83,75527.07,86.7,-0.00295,0.0,0.32239]
[1776687825597,69.83,75525.47,86.7,-0.00296,0.0,0.32296]
[1776687830632,69.83,75522.8,86.7,-0.00297,0.0,0.3239]
[1776687835668,69.83,75521.98,86.7,-0.00297,0.0,0.32419]
[1776687838697,69.83,75509.75,86.7,-0.00302,0.0,0.32853]
[1776687843732,69.83,75497.41,86.7,-0.00306,0.0,0.33297]
[1776687847760,69.83,75509.26,86.7,-0.00302,0.0,0.32871]
[1776687851911,69.83,75525.79,86.7,-0.00296,0.0,0.32284]
[1776687857830,69.83,75534.09,86.7,-0.00293,0.0,0.31994]
[1776687861860,69.83,75561.05,86.7,-0.00283,0.0,0.31064]
[1776687867903,69.83,75556.23,86.7,-0.00285,0.0,0.31229]
[1776687872938,69.83,75552.15,86.7,-0.00285,0.0,0.31255]
[1776687877973,69.83,75550.47,86.7,-0.00286,0.0,0.31312]
[1776687879987,69.83,75535.54,86.7,-0.00291,0.0,0.31828]
[1776687880995,69.83,75525.09,86.7,-0.00295,0.0,0.32193]
[1776687886031,69.83,75528.86,86.7,-0.00294,0.0,0.32061]
[1776687891065,69.83,75527.66,86.7,-0.00294,0.0,0.32103]
[1776687893080,69.83,75545.08,86.7,-0.00288,0.0,0.31497]
[1776687898117,69.83,75532.07,86.7,-0.00293,0.0,0.31948]
[1776687903152,69.83,75538.37,86.7,-0.0029,0.0,0.31729]
[1776687908188,69.83,75541.08,86.7,-0.00289,0.0,0.31635]
[1776687912220,69.83,75552.67,86.7,-0.00285,0.0,0.31237]
[1776687915241,69.83,75565.11,86.7,-0.00281,0.0,0.30814]
[1776687920284,69.83,75559.54,86.7,-0.00283,0.0,0.31003]
[1776687921438,69.83,75531.07,86.7,-0.00293,0.0,0.31983]
[1776687923305,69.83,75515.06,86.7,-0.00299,0.0,0.32547]
[1776687928340,69.83,75507.83,86.7,-0.00301,0.0,0.32804]
[1776687933375,69.83,75515.86,86.7,-0.00297,0.0,0.32401]
[1776687938410,69.83,75507.99,86.7,-0.003,0.0,0.3268]
[1776687941431,69.83,75495.7,86.7,-0.00305,0.0,0.3312]
[1776687946465,69.83,75492.33,86.7,-0.00306,0.0,0.33242]
[1776687951501,69.83,75503.24,86.7,-0.00302,0.0,0.3285]
[1776687956536,69.83,75497.59,86.7,-0.00304,0.0,0.33052]
[1776687961570,69.83,75502.48,86.7,-0.00302,0.0,0.32877]
[1776687966605,69.83,75505.76,86.7,-0.00301,0.0,0.3276]
[1776687967613,69.83,75515.75,86.7,-0.00297,0.0,0.32405]
[1776687972648,69.83,75522.96,86.7,-0.00295,0.0,0.32151]
[1776687977684,69.83,75523.25,86.7,-0.00295,0.0,0.32141]
[1776687982718,69.83,75531.44,86.7,-0.00292,0.0,0.31855]
[1776687985740,69.83,75519.73,86.7,-0.00296,0.0,0.32265]
[1776687988160,69.83,75509.47,86.7,-0.003,0.0,0.32628]
[1776687989148,69.83,75484.18,86.7,-0.00309,0.0,0.33537]
[1776687994450,69.83,75480.54,86.7,-0.00309,0.0,0.3355]
[1776688000152,69.83,75471.92,86.7,-0.00313,0.0,0.33865]
[1776688006322,69.83,75465.81,86.7,-0.00315,0.0,0.3409]
[1776688012628,69.83,75462.69,86.7,-0.00316,0.0,0.34206]
[1776688017969,69.83,75458.83,86.7,-0.00318,0.0,0.34349]
[1776688021998,69.83,75445.33,86.7,-0.00323,0.0,0.34855]
[1776688025021,69.83,75456.68,86.7,-0.00319,0.0,0.34429]
[1776688030057,69.83,75461.57,86.7,-0.00317,0.0,0.34247]
[1776688035092,69.83,75462.19,86.7,-0.00316,0.0,0.34224]
[1776688040128,69.83,75466.74,86.7,-0.00315,0.0,0.34056]
[1776688046170,69.83,75466.6,86.7,-0.00315,0.0,0.34061]
[1776688051205,69.83,75473.12,86.7,-0.00311,0.0,0.337]
[1776688056240,69.83,75468.74,86.7,-0.00313,0.0,0.33861]
[1776688061275,69.83,75465.53,86.7,-0.00314,0.0,0.33979]
[1776688064296,69.83,75479.93,86.7,-0.00309,0.0,0.33452]
[1776688069330,69.83,75475.0,86.7,-0.0031,0.0,0.33632]
[1776688074366,69.83,75478.3,86.7,-0.00309,0.0,0.33511]
[1776688079402,69.83,75474.54,86.7,-0.00311,0.0,0.33649]
[1776688084437,69.83,75472.72,86.7,-0.00311,0.0,0.33715]
[1776688089473,69.83,75473.43,86.7,-0.00311,0.0,0.33689]
[1776688094509,69.83,75467.21,86.7,-0.00313,0.0,0.33918]
[1776688099544,69.83,75459.23,86.7,-0.00317,0.0,0.34215]
[1776688104582,69.83,75459.06,86.7,-0.00317,0.0,0.34224]
[1776688109617,69.84,75458.89,86.7,-0.00317,0.0,0.34234]
[1776688116666,69.84,75460.99,86.7,-0.00315,0.0,0.34043]
[1776688121701,69.84,75454.59,86.7,-0.00317,0.0,0.34287]
[1776688126736,69.84,75455.16,86.7,-0.00317,0.0,0.34273]
[1776688131770,69.84,75454.32,86.7,-0.00318,0.0,0.34313]
[1776688133784,69.85,75469.42,86.7,-0.00312,0.0,0.33759]
[1776688136806,69.85,75459.61,86.7,-0.00316,0.0,0.34126]
[1776688141841,69.85,75452.34,86.7,-0.00319,0.0,0.34407]
[1776688146876,69.85,75453.28,86.7,-0.00318,0.0,0.34383]
[1776688151911,69.86,75454.42,86.7,-0.00318,0.0,0.34353]
[1776688156946,69.86,75447.38,86.7,-0.00321,0.0,0.3463]
[1776688161981,69.86,75446.9,86.7,-0.00321,0.0,0.34662]
[1776688167017,69.88,75442.85,86.7,-0.00324,0.0,0.3489]
[1776688172053,69.93,75438.4,86.7,-0.00326,0.0,0.35114]
[1776688177087,69.94,75434.34,86.7,-0.00328,0.0,0.35295]
[1776688179384,69.94,75434.34,86.7,-0.00328,0.0,0.35295]
[1776688185144,69.95,75439.3,86.7,-0.00327,0.0,0.35151]
[1776688190179,69.96,75448.43,86.7,-0.00323,0.0,0.34835]
[1776688191407,69.96,75448.43,86.7,-0.00323,0.0,0.34835]
[1776688196404,69.97,75446.07,86.7,-0.00325,0.0,0.34954]
[1776688197330,69.97,75445.11,86.7,-0.00325,0.0,0.34996]
[1776688198315,69.97,75445.29,86.7,-0.00325,0.0,0.34996]
[1776688203273,69.98,75462.34,86.7,-0.00319,0.0,0.34393]
[1776688206616,69.99,75467.62,86.7,-0.00317,0.0,0.34216]
[1776688212336,70.0,75473.29,86.7,-0.00315,0.0,0.34045]
[1776688213593,70.0,75473.29,86.7,-0.00315,0.0,0.34045]
[1776688214434,70.0,75473.75,86.7,-0.00315,0.0,0.34034]
[1776688216041,70.0,75477.0,86.7,-0.00314,0.0,0.33928]
[1776688216097,70.0,75477.0,86.7,-0.00314,0.0,0.33928]
[1776688217085,70.01,75478.77,86.7,-0.00313,0.0,0.33869]
[1776688217879,70.01,75478.77,86.7,-0.00313,0.0,0.33869]
[1776688225581,70.02,75474.2,86.7,-0.00315,0.0,0.34091]
[1776688227376,70.02,75474.88,86.7,-0.00315,0.0,0.34079]
[1776688232479,70.04,75475.0,86.7,-0.00315,0.0,0.33995]
[1776688234255,70.04,75475.04,86.7,-0.00315,0.0,0.34]
[1776688234275,70.04,75475.04,86.7,-0.00315,0.0,0.34]
[1776688237470,70.04,75482.83,86.7,-0.00312,0.0,0.33736]
[1776688238312,70.05,75482.4,86.7,-0.00312,0.0,0.33758]
[1776688243559,70.06,75482.94,86.7,-0.00312,0.0,0.33782]
[1776688248598,70.07,75478.84,86.7,-0.00314,0.0,0.33969]
[1776688253633,70.08,75479.38,86.7,-0.00315,0.0,0.33987]
[1776688257397,70.09,75479.34,86.7,-0.00315,0.0,0.34011]
[1776688258291,70.09,75483.19,86.7,-0.00313,0.0,0.33878]
[1776688263702,70.1,75484.18,86.7,-0.00314,0.0,0.33888]
[1776688264710,70.1,75470.77,86.7,-0.00319,0.0,0.34391]
[1776688268695,70.11,75472.97,86.7,-0.00318,0.0,0.34333]
[1776688269406,70.11,75473.66,86.7,-0.00318,0.0,0.34316]
[1776688274784,70.13,75464.38,86.7,-0.00322,0.0,0.3471]
[1776688278812,70.13,75452.15,86.7,-0.00327,0.0,0.35204]
[1776688280612,70.14,75447.91,86.7,-0.00329,0.0,0.35373]
[1776688284243,70.15,75457.1,86.7,-0.00326,0.0,0.35064]
[1776688285003,70.15,75457.1,86.7,-0.00326,0.0,0.35064]
[1776688290835,70.16,75458.22,86.7,-0.00326,0.0,0.35062]
[1776688294492,70.17,75456.96,86.7,-0.00326,0.0,0.35026]
[1776688295960,70.17,75457.03,86.7,-0.00326,0.0,0.35031]
[1776688296953,70.17,75437.65,86.7,-0.00333,0.0,0.35778]
[1776688298603,70.18,75430.77,86.7,-0.00336,0.0,0.36051]
[1776688298964,70.18,75440.45,86.7,-0.00332,0.0,0.35691]
[1776688301415,70.18,75449.22,86.7,-0.00329,0.0,0.3537]
[1776688306747,70.19,75446.38,86.7,-0.00331,0.0,0.35517]
[1776688308718,70.2,75436.73,86.7,-0.00335,0.0,0.35901]
[1776688315530,70.21,75435.31,86.7,-0.00336,0.0,0.35988]
[1776688316090,70.21,75447.25,86.7,-0.00331,0.0,0.35548]
[1776688321125,70.22,75452.8,86.7,-0.00329,0.0,0.35374]
[1776688326159,70.25,75455.34,86.7,-0.00329,0.0,0.3538]
[1776688329181,70.26,75468.06,86.7,-0.00324,0.0,0.34922]
[1776688334216,70.27,75474.47,86.7,-0.00322,0.0,0.34724]
[1776688339251,70.28,75469.44,86.7,-0.00325,0.0,0.34956]
[1776688344285,70.29,75471.97,86.7,-0.00324,0.0,0.34902]
[1776688346285,70.29,75471.01,83.9,-0.00325,0.0,0.34947]
[1776688351335,70.31,75471.44,83.9,-0.00324,0.0,0.34856]
[1776688356370,70.32,75474.13,83.9,-0.00323,0.0,0.34799]
[1776688361405,70.33,75479.25,83.9,-0.00322,0.0,0.34651]
[1776688366440,70.34,75469.18,83.9,-0.00326,0.0,0.35071]
[1776688368454,70.35,75453.51,83.9,-0.00332,0.0,0.35682]
[1776688369460,70.35,75437.45,83.9,-0.00339,0.0,0.36308]
[1776688374496,70.36,75435.07,83.9,-0.0034,0.0,0.36428]
[1776688379531,70.36,75440.6,83.9,-0.00338,0.0,0.3624]
[1776688383560,70.37,75423.65,83.9,-0.00346,0.0,0.36925]
[1776688388595,70.37,75414.67,83.9,-0.0035,0.0,0.37301]
[1776688393630,70.38,75412.84,83.9,-0.0035,0.0,0.37392]
[1776688398666,70.38,75411.48,83.9,-0.00351,0.0,0.37463]
[1776688403702,70.39,75413.99,83.9,-0.0035,0.0,0.37381]
[1776688408737,70.39,75412.86,83.9,-0.00351,0.0,0.37443]
[1776688413774,70.4,75403.79,83.9,-0.00354,0.0,0.37692]
[1776688418809,70.4,75396.14,83.9,-0.00357,0.0,0.38012]
[1776688423844,70.4,75398.27,83.9,-0.00356,0.0,0.37938]
[1776688428878,70.41,75391.27,83.9,-0.0036,0.0,0.38233]
[1776688433915,70.41,75397.55,83.9,-0.00357,0.0,0.37989]
[1776688438949,70.41,75399.12,83.9,-0.00356,0.0,0.37937]
[1776688443984,70.42,75400.17,83.9,-0.00356,0.0,0.37909]
[1776688449018,70.42,75401.52,83.9,-0.00356,0.0,0.37866]
[1776688454054,70.42,75411.24,83.9,-0.00352,0.0,0.3749]
[1776688456068,70.42,75422.07,83.9,-0.00347,0.0,0.37066]
[1776688461102,70.43,75422.02,83.9,-0.00347,0.0,0.37088]
[1776688466138,70.43,75410.75,83.9,-0.00352,0.0,0.37555]
[1776688471174,70.44,75413.39,83.9,-0.0035,0.0,0.37334]
[1776688476209,70.44,75416.09,83.9,-0.00349,0.0,0.37246]
[1776688481245,70.45,75416.46,83.9,-0.00349,0.0,0.3725]
[1776688486281,70.45,75422.23,83.9,-0.00347,0.0,0.37039]
[1776688491870,70.46,75429.96,83.9,-0.00344,0.0,0.36753]
[1776688495341,70.46,75416.45,83.9,-0.0035,0.0,0.37308]
[1776688500377,70.47,75420.85,83.9,-0.00348,0.0,0.37153]
[1776688502391,70.47,75405.16,83.9,-0.00355,0.0,0.37786]
[1776688508433,70.48,75411.95,83.9,-0.00352,0.0,0.37531]
[1776688514475,70.48,75409.35,83.9,-0.00354,0.0,0.37657]
[1776688516489,70.48,75399.53,83.9,-0.00358,0.0,0.38058]
[1776688521524,70.49,75403.05,83.9,-0.00356,0.0,0.37927]
[1776688526559,70.49,75402.1,83.9,-0.00357,0.0,0.37979]
[1776688531593,70.49,75401.41,83.9,-0.00356,0.0,0.37886]
[1776688532601,70.49,75412.0,83.9,-0.00352,0.0,0.37464]
[1776688537636,70.5,75407.7,83.9,-0.00354,0.0,0.37655]
[1776688542671,70.5,75416.95,83.9,-0.0035,0.0,0.37304]
[1776688547706,70.51,75422.8,83.9,-0.00348,0.0,0.37092]
[1776688549720,70.51,75443.24,83.9,-0.00339,0.0,0.36302]
[1776688551734,70.51,75456.13,83.9,-0.00334,0.0,0.35817]
[1776688556769,70.52,75447.22,83.9,-0.00338,0.0,0.36192]
[1776688561804,70.53,75447.39,83.9,-0.00339,0.0,0.36216]
[1776688563819,70.53,75460.31,83.9,-0.00333,0.0,0.35732]
[1776688568853,70.54,75467.62,83.9,-0.00331,0.0,0.35489]
[1776688573889,70.55,75466.97,83.9,-0.00332,0.0,0.3555]
[1776688575903,70.56,75456.95,83.9,-0.00336,0.0,0.35947]
[1776688576910,70.56,75445.38,83.9,-0.0034,0.0,0.36401]
[1776688581948,70.57,75436.41,83.9,-0.00344,0.0,0.36775]
[1776688583961,70.57,75421.76,83.9,-0.00351,0.0,0.37362]
[1776688590008,70.57,75421.88,83.9,-0.00351,0.0,0.37379]
[1776688593024,70.58,75434.29,83.9,-0.00345,0.0,0.36769]
[1776688594030,70.58,75448.57,83.9,-0.00339,0.0,0.36217]
[1776688599072,70.59,75458.67,83.9,-0.00335,0.0,0.35859]
[1776688604105,70.59,75458.82,83.9,-0.00335,0.0,0.35886]
[1776688609141,70.6,75450.4,83.9,-0.00339,0.0,0.36241]
[1776688614176,70.61,75451.31,83.9,-0.00339,0.0,0.36235]
[1776688619250,70.62,75451.8,83.9,-0.00339,0.0,0.36245]
[1776688624285,70.63,75453.08,83.9,-0.00339,0.0,0.36229]
[1776688629320,70.64,75453.28,83.9,-0.00339,0.0,0.36249]
[1776688634355,70.64,75452.35,83.9,-0.0034,0.0,0.36313]
[1776688639390,70.65,75449.33,83.9,-0.00341,0.0,0.36456]
[1776688646439,70.66,75454.81,83.9,-0.00339,0.0,0.36281]
[1776688651473,70.67,75454.89,83.9,-0.00338,0.0,0.36176]
[1776688656509,70.67,75454.93,83.9,-0.00339,0.0,0.36201]
[1776688661544,70.68,75451.19,83.9,-0.0034,0.0,0.36374]
[1776688664569,70.69,75441.55,83.9,-0.00345,0.0,0.36764]
[1776688666579,70.69,75431.75,83.9,-0.00349,0.0,0.37158]
[1776688671614,70.69,75431.11,83.9,-0.00349,0.0,0.372]
[1776688676649,70.7,75431.95,83.9,-0.00349,0.0,0.37185]
[1776688679054,70.7,75417.62,83.9,-0.00355,0.0,0.37763]
[1776688679670,70.7,75404.73,83.9,-0.00361,0.0,0.38284]
[1776688684705,70.7,75401.47,83.9,-0.00362,0.0,0.38424]
[1776688687726,70.7,75390.85,83.9,-0.00367,0.0,0.38861]
[1776688692763,70.7,75386.91,83.9,-0.00369,0.0,0.39024]
[1776688697799,70.7,75375.41,83.9,-0.00374,0.0,0.395]
[1776688702834,70.7,75375.31,83.9,-0.00374,0.0,0.39504]
[1776688707869,70.7,75376.93,83.9,-0.00373,0.0,0.39437]
[1776688711901,70.7,75363.1,83.9,-0.00378,0.0,0.39877]
[1776688716933,70.7,75348.23,83.9,-0.00385,0.0,0.40506]
[1776688720042,70.7,75338.33,83.9,-0.00389,0.0,0.4093]
[1776688720967,70.7,75314.09,83.9,-0.00401,0.0,0.41983]
[1776688723987,70.7,75302.93,83.9,-0.00406,0.0,0.42475]
[1776688729147,70.7,75310.58,83.9,-0.00402,0.0,0.42137]
[1776688730323,70.7,75271.45,83.9,-0.00421,0.0,0.43892]
[1776688731047,70.7,75250.54,83.9,-0.00432,1e-05,0.44856]
[1776688736077,70.7,75254.03,83.9,-0.0043,1e-05,0.44694]
[1776688741113,70.7,75267.24,83.9,-0.00423,0.0,0.44085]
[1776688746147,70.7,75266.43,83.9,-0.00424,0.0,0.44122]
[1776688747154,70.7,75278.68,83.9,-0.00418,0.0,0.43563]
[1776688752189,70.7,75284.69,83.9,-0.00415,0.0,0.43291]
[1776688757224,70.7,75291.05,83.9,-0.00412,0.0,0.43005]
[1776688762259,70.7,75290.48,83.9,-0.00412,0.0,0.43031]
[1776688767293,70.7,75291.64,83.9,-0.00411,0.0,0.42979]
[1776688772329,70.7,75288.77,83.9,-0.00411,0.0,0.42961]
[1776688777364,70.7,75280.6,83.9,-0.00415,0.0,0.43329]
[1776688782398,70.7,75280.07,83.9,-0.00416,0.0,0.43353]
[1776688787434,70.7,75288.47,83.9,-0.00411,0.0,0.42975]
[1776688788447,70.7,75301.3,83.9,-0.00405,0.0,0.42403]
[1776688793484,70.7,75290.31,83.9,-0.00411,0.0,0.42892]
[1776688798519,70.7,75285.96,83.9,-0.00413,0.0,0.43087]
[1776688800534,70.7,75271.23,83.9,-0.0042,0.0,0.43754]
[1776688801541,70.7,75260.75,83.9,-0.00425,1e-05,0.44233]
[1776688806577,70.7,75269.16,83.9,-0.00421,0.0,0.43848]
[1776688809604,70.7,75252.4,83.9,-0.00429,1e-05,0.44619]
[1776688811617,70.7,75241.68,83.9,-0.00435,1e-05,0.45118]
[1776688813631,70.7,75222.79,83.9,-0.00445,1e-05,0.46009]
[1776688818272,70.7,75207.58,83.9,-0.00452,1e-05,0.46737]
[1776688819183,70.7,75157.86,83.9,-0.0048,1e-05,0.49188]
[1776688820522,70.7,75133.59,83.9,-0.00493,1e-05,0.50424]
[1776688825589,70.7,75141.37,83.9,-0.00489,1e-05,0.50025]
[1776688826728,70.7,75156.51,83.9,-0.0048,1e-05,0.49256]
[1776688829751,70.7,75166.26,83.9,-0.00475,1e-05,0.48766]
[1776688833780,70.7,75152.24,83.9,-0.00481,1e-05,0.4931]
[1776688837567,70.7,75141.89,83.9,-0.00487,1e-05,0.49835]
[1776688841835,70.7,75159.56,83.9,-0.00477,1e-05,0.48941]
[1776688847320,70.7,75167.79,83.9,-0.00472,1e-05,0.48529]
[1776688848884,70.7,75145.21,83.9,-0.00485,1e-05,0.49666]
[1776688853919,70.7,75141.85,83.9,-0.00487,1e-05,0.49837]
[1776688854926,70.7,75155.03,83.9,-0.0048,1e-05,0.49169]
[1776688856940,70.7,75165.24,83.9,-0.00474,1e-05,0.48657]
[1776688861975,70.7,75164.96,83.9,-0.00474,1e-05,0.48671]
[1776688867014,70.7,75154.69,83.9,-0.0048,1e-05,0.49186]
[1776688870041,70.7,75166.51,83.9,-0.00473,1e-05,0.48593]
[1776688875076,70.7,75173.58,83.9,-0.00469,1e-05,0.48242]
[1776688880111,70.7,75173.37,83.9,-0.00469,1e-05,0.48252]
[1776688885146,70.7,75174.04,83.9,-0.00469,1e-05,0.48219]
[1776688890180,70.7,75173.15,83.9,-0.0047,1e-05,0.48263]
[1776688895216,70.7,75174.72,83.9,-0.00467,1e-05,0.48026]
[1776688896223,70.7,75187.42,83.9,-0.0046,1e-05,0.47402]
[1776688899244,70.7,75198.42,83.9,-0.00454,1e-05,0.46868]
[1776688904279,70.7,75193.45,83.9,-0.00457,1e-05,0.47108]
[1776688909316,70.7,75187.07,83.9,-0.0046,1e-05,0.47419]
[1776688911330,70.7,75198.82,83.9,-0.00454,1e-05,0.46848]
[1776688916366,70.7,75200.27,83.9,-0.00453,1e-05,0.46778]
[1776688921401,70.7,75198.96,83.9,-0.00454,1e-05,0.46841]
[1776688926436,70.7,75201.58,83.9,-0.00453,1e-05,0.46715]
[1776688931472,70.7,75196.27,83.9,-0.00456,1e-05,0.46972]
[1776688936508,70.7,75195.9,83.9,-0.00456,1e-05,0.4699]
[1776688941543,70.7,75194.1,83.9,-0.00457,1e-05,0.47077]
[1776688946578,70.7,75189.83,83.9,-0.00459,1e-05,0.47285]
[1776688951615,70.7,75184.16,83.9,-0.00461,1e-05,0.47404]
[1776688956651,70.7,75176.05,83.9,-0.00465,1e-05,0.47802]
[1776688961687,70.7,75175.76,83.9,-0.00465,1e-05,0.47816]
[1776688963703,70.7,75186.52,83.9,-0.00459,1e-05,0.47289]
[1776688969745,70.7,75189.85,83.9,-0.00458,1e-05,0.47127]
[1776688974780,70.7,75203.82,83.9,-0.0045,1e-05,0.46452]
[1776688979815,70.7,75196.7,83.9,-0.00454,1e-05,0.46795]
[1776688984849,70.7,75205.33,83.9,-0.00449,1e-05,0.46379]
[1776688989884,70.7,75202.49,83.9,-0.00451,1e-05,0.46515]
[1776688995926,70.7,75205.01,83.9,-0.00449,1e-05,0.46394]
[1776689000962,70.7,75210.33,83.9,-0.00447,1e-05,0.4614]
[1776689005997,70.7,75210.15,83.9,-0.00447,1e-05,0.46148]
[1776689011035,70.7,75210.21,83.9,-0.00445,1e-05,0.45991]
[1776689016070,70.7,75210.61,83.9,-0.00445,1e-05,0.45972]
[1776689021105,70.7,75218.39,83.9,-0.00441,1e-05,0.45603]
[1776689023122,70.7,75234.43,83.9,-0.00433,1e-05,0.4485]
[1776689028157,70.7,75241.85,83.9,-0.00429,1e-05,0.44505]
[1776689033193,70.7,75245.5,83.9,-0.00427,1e-05,0.44337]
[1776689036214,70.7,75255.81,83.9,-0.00422,0.0,0.43863]
[1776689041249,70.7,75259.72,83.9,-0.0042,0.0,0.43685]
[1776689046286,70.7,75265.52,83.9,-0.00417,0.0,0.43421]
[1776689051321,70.7,75266.9,83.9,-0.00416,0.0,0.43359]
[1776689056356,70.7,75265.17,83.9,-0.00417,0.0,0.43437]
[1776689061391,70.7,75263.86,83.9,-0.00418,0.0,0.43497]
[1776689066426,70.7,75266.32,83.9,-0.00417,0.0,0.43385]
[1776689071460,70.7,75267.97,83.9,-0.00415,0.0,0.43163]
[1776689078510,70.7,75269.02,83.9,-0.00414,0.0,0.43116]
[1776689084552,70.7,75270.9,83.9,-0.00413,0.0,0.43031]
[1776689089588,70.7,75261.13,83.9,-0.00418,0.0,0.43472]
[1776689094623,70.7,75255.99,83.9,-0.00421,0.0,0.43706]
[1776689098652,70.7,75244.73,83.9,-0.00426,1e-05,0.44222]
[1776689102681,70.7,75258.03,83.9,-0.00419,0.0,0.43613]
[1776689103688,70.7,75270.54,83.9,-0.00413,0.0,0.43047]
[1776689108724,70.7,75278.36,83.9,-0.0041,0.0,0.42696]
[1776689113760,70.7,75276.86,83.9,-0.0041,0.0,0.42764]
[1776689116780,70.7,75265.63,83.9,-0.00416,0.0,0.43269]
[1776689120579,70.7,75270.01,83.9,-0.00414,0.0,0.43071]
[1776689125844,70.7,75269.04,83.9,-0.00414,0.0,0.43115]
[1776689130879,70.7,75278.22,83.9,-0.0041,0.0,0.42703]
[1776689131967,70.7,75278.22,83.9,-0.0041,0.0,0.42703]
[1776689137501,70.7,75277.03,83.9,-0.00409,0.0,0.4261]
[1776689138782,70.7,75277.02,83.9,-0.00409,0.0,0.4261]
[1776689139463,70.7,75277.43,83.9,-0.00409,0.0,0.42592]
[1776689145936,70.7,75277.43,83.9,-0.00409,0.0,0.42592]
[1776689146996,70.7,75252.28,83.9,-0.00421,0.0,0.43727]
[1776689152031,70.7,75260.26,83.9,-0.00417,0.0,0.43364]
[1776689156088,70.7,75272.54,83.9,-0.00411,0.0,0.42811]
[1776689161123,70.7,75278.03,83.9,-0.00408,0.0,0.42565]
[1776689166158,70.7,75276.16,83.9,-0.00409,0.0,0.42649]
[1776689171197,70.7,75275.86,83.9,-0.00409,0.0,0.42662]
[1776689176232,70.7,75272.29,83.9,-0.00411,0.0,0.42822]
[1776689182277,70.7,75274.98,83.9,-0.0041,0.0,0.42701]
[1776689186306,70.7,75287.48,83.9,-0.00404,0.0,0.42146]
[1776689191340,70.7,75281.15,83.9,-0.00405,0.0,0.42281]
[1776689196375,70.7,75283.95,83.9,-0.00404,0.0,0.42157]
[1776689201409,70.7,75282.43,83.9,-0.00405,0.0,0.42224]
[1776689206445,70.7,75277.98,83.9,-0.00407,0.0,0.42422]
[1776689211479,70.7,75277.44,83.9,-0.00407,0.0,0.42446]
[1776689216515,70.7,75270.98,83.9,-0.0041,0.0,0.42734]
[1776689221550,70.7,75275.82,83.9,-0.00408,0.0,0.42518]
[1776689224571,70.7,75266.14,83.9,-0.00413,0.0,0.42951]
[1776689229606,70.7,75273.67,83.9,-0.00409,0.0,0.42614]
[1776689234641,70.7,75276.76,83.9,-0.00408,0.0,0.42476]
[1776689241608,70.7,75273.84,83.9,-0.00409,0.0,0.42606]
[1776689242355,70.7,75273.84,83.9,-0.00409,0.0,0.42606]
[1776689247732,70.7,75274.45,83.9,-0.00409,0.0,0.42579]
[1776689252767,70.7,75263.13,83.9,-0.00413,0.0,0.42939]
[1776689258809,70.7,75265.1,83.9,-0.00412,0.0,0.42851]
[1776689263846,70.7,75271.81,83.9,-0.00409,0.0,0.42551]
[1776689268879,70.7,75273.51,83.9,-0.00408,0.0,0.42475]
[1776689273914,70.7,75273.9,83.9,-0.00408,0.0,0.42458]
[1776689278949,70.7,75277.82,83.9,-0.00406,0.0,0.42283]
[1776689283983,70.7,75278.37,83.9,-0.00405,0.0,0.42259]
[1776689289018,70.7,75280.85,83.9,-0.00404,0.0,0.42149]
[1776689294054,70.7,75281.29,83.9,-0.00404,0.0,0.4213]
[1776689299089,70.7,75283.13,83.9,-0.00403,0.0,0.42048]
[1776689304124,70.7,75285.71,83.9,-0.00402,0.0,0.41935]
[1776689308152,70.7,75272.67,83.9,-0.00408,0.0,0.42512]
[1776689313187,70.7,75270.7,83.9,-0.00408,0.0,0.42454]
[1776689318223,70.7,75273.96,83.9,-0.00406,0.0,0.42309]
[1776689323258,70.7,75277.83,83.9,-0.00404,0.0,0.42138]
[1776689326278,70.7,75290.01,83.9,-0.00399,0.0,0.41602]
[1776689331314,70.7,75290.12,83.9,-0.00398,0.0,0.41597]
[1776689336349,70.7,75293.87,83.9,-0.00397,0.0,0.41433]
[1776689339373,70.7,75308.83,83.9,-0.0039,0.0,0.40785]
[1776689343402,70.7,75319.51,83.9,-0.00385,0.0,0.40328]
[1776689348437,70.7,75329.1,83.9,-0.0038,0.0,0.39921]
[1776689352465,70.7,75341.91,83.9,-0.00375,0.0,0.39384]
[1776689356093,70.7,75354.46,83.9,-0.00369,0.0,0.38863]
[1776689361528,70.7,75355.05,83.9,-0.00369,0.0,0.38839]
[1776689366563,70.7,75347.6,83.9,-0.00372,0.0,0.39147]
[1776689371597,70.7,75352.52,83.9,-0.00369,0.0,0.38807]
[1776689376632,70.7,75353.53,83.9,-0.00368,0.0,0.38765]
[1776689381668,70.7,75345.7,83.9,-0.00372,0.0,0.39089]
[1776689386703,70.7,75346.66,83.9,-0.00371,0.0,0.39049]
[1776689392747,70.7,75345.99,83.9,-0.00371,0.0,0.39077]
[1776689397782,70.7,75345.92,83.9,-0.00372,0.0,0.3908]
[1776689402821,70.7,75350.88,83.9,-0.00369,0.0,0.38874]
[1776689407857,70.7,75354.47,83.9,-0.00368,0.0,0.38727]
[1776689412893,70.7,75361.97,83.9,-0.00364,0.0,0.38421]
[1776689414912,70.71,75380.13,83.9,-0.00357,0.0,0.37701]
[1776689418940,70.73,75391.68,83.9,-0.00353,0.0,0.37338]
[1776689423976,70.78,75392.8,83.9,-0.00354,0.0,0.37453]
[1776689426997,70.8,75382.92,83.9,-0.00359,0.0,0.37925]
[1776689432034,70.8,75375.63,83.9,-0.00361,0.0,0.3811]
[1776689436062,70.8,75387.35,83.9,-0.00356,0.0,0.37643]
[1776689441097,70.81,75384.53,83.9,-0.00358,0.0,0.37766]
[1776689446132,70.81,75373.96,83.9,-0.00362,0.0,0.38202]
[1776689448150,70.81,75385.65,83.9,-0.00357,0.0,0.37732]
[1776689453180,70.81,75391.28,83.9,-0.00355,0.0,0.37515]
[1776689458216,70.81,75403.5,83.9,-0.0035,0.0,0.37042]
[1776689463251,70.86,75413.32,83.9,-0.00348,0.0,0.36823]
[1776689466272,70.88,75399.23,83.9,-0.00354,0.0,0.37456]
[1776689471308,70.88,75394.94,83.9,-0.00356,0.0,0.37638]
[1776689476343,70.88,75395.19,83.9,-0.00356,0.0,0.37638]
[1776689478357,70.89,75383.64,83.9,-0.00361,0.0,0.38106]
[1776689483393,70.89,75368.67,83.9,-0.00368,0.0,0.3872]
[1776689488428,70.89,75364.88,83.9,-0.00369,0.0,0.38876]
[1776689493464,70.89,75359.41,83.9,-0.00371,0.0,0.38964]
[1776689498498,70.89,75354.83,83.9,-0.00373,0.0,0.39154]
[1776689503533,70.89,75353.18,83.9,-0.00373,0.0,0.39222]
[1776689508569,70.89,75350.85,83.9,-0.00374,0.0,0.39319]
[1776689513604,70.89,75360.21,83.9,-0.0037,0.0,0.38931]
[1776689518638,70.89,75357.37,83.9,-0.00371,0.0,0.39048]
[1776689523674,70.89,75359.93,83.9,-0.0037,0.0,0.38943]
[1776689527702,70.89,75369.82,83.9,-0.00366,0.0,0.38537]
[1776689528709,70.89,75380.79,83.9,-0.00361,0.0,0.3809]
[1776689533745,70.89,75382.73,83.9,-0.0036,0.0,0.38017]
[1776689538781,70.89,75384.87,83.9,-0.0036,0.0,0.37934]
[1776689543816,70.89,75382.48,83.9,-0.00361,0.0,0.38034]
[1776689548851,70.89,75385.99,83.9,-0.00359,0.0,0.37894]
[1776689553886,70.89,75383.3,83.9,-0.00359,0.0,0.37871]
[1776689558923,70.89,75383.9,83.9,-0.00359,0.0,0.3785]
[1776689560937,70.89,75363.69,83.9,-0.00368,0.0,0.38672]
[1776689563958,70.89,75349.06,83.9,-0.00374,0.0,0.39276]
[1776689565305,70.89,75334.46,83.9,-0.00381,0.0,0.39887]
[1776689567987,70.89,75346.0,83.9,-0.00376,0.0,0.39403]
[1776689573037,70.89,75349.26,83.9,-0.00374,0.0,0.39267]
[1776689578072,70.89,75347.89,83.9,-0.00375,0.0,0.39324]
[1776689583109,70.89,75351.56,83.9,-0.00373,0.0,0.39172]
[1776689588152,70.89,75345.85,83.9,-0.00376,0.0,0.39409]
[1776689593187,70.89,75347.6,83.9,-0.00375,0.0,0.39336]
[1776689598223,70.89,75348.48,83.9,-0.00374,0.0,0.393]
[1776689603257,70.89,75348.7,83.9,-0.00374,0.0,0.39291]
[1776689608293,70.89,75358.04,83.9,-0.0037,0.0,0.38904]
[1776689613327,70.89,75355.64,83.9,-0.0037,0.0,0.38866]
[1776689618362,70.89,75357.15,83.9,-0.00369,0.0,0.38804]
[1776689623398,70.89,75357.01,83.9,-0.00369,0.0,0.38809]
[1776689628433,70.89,75357.16,83.9,-0.00369,0.0,0.38803]
[1776689633468,70.89,75364.43,83.9,-0.00366,0.0,0.38505]
[1776689638502,70.89,75359.23,83.9,-0.00368,0.0,0.38718]
[1776689643538,70.89,75356.52,83.9,-0.0037,0.0,0.38829]
[1776689647360,70.89,75344.67,83.9,-0.00375,0.0,0.3932]
[1776689652601,70.89,75341.15,83.9,-0.00376,0.0,0.39467]
[1776689657637,70.89,75342.94,83.9,-0.00376,0.0,0.39392]
[1776689662672,70.89,75342.34,83.9,-0.00376,0.0,0.39417]
[1776689668714,70.89,75342.33,83.9,-0.00376,0.0,0.39418]
[1776689673748,70.89,75340.76,83.9,-0.00375,0.0,0.39345]
[1776689678784,70.89,75342.75,83.9,-0.00374,0.0,0.39262]
[1776689684826,70.89,75343.64,83.9,-0.00374,0.0,0.39225]
[1776689686840,70.89,75353.7,83.9,-0.0037,0.0,0.38809]
[1776689691854,70.89,75350.85,83.9,-0.00371,0.0,0.38926]
[1776689696910,70.89,75342.73,83.9,-0.00374,0.0,0.39263]
[1776689701945,70.89,75349.08,83.9,-0.00372,0.0,0.38999]
[1776689706980,70.89,75350.29,83.9,-0.00371,0.0,0.38949]
[1776689712015,70.89,75350.19,83.9,-0.00371,0.0,0.38953]
[1776689717050,70.89,75350.06,83.9,-0.00371,0.0,0.38959]
[1776689722085,70.89,75344.95,83.9,-0.00373,0.0,0.3917]
[1776689723091,70.89,75335.44,83.9,-0.00378,0.0,0.39567]
[1776689728128,70.89,75327.95,83.9,-0.00381,0.0,0.39882]
[1776689733163,70.89,75317.09,83.9,-0.00385,0.0,0.40201]
[1776689738198,70.89,75316.57,83.9,-0.00385,0.0,0.40223]
[1776689743234,70.89,75312.63,83.9,-0.00387,0.0,0.40391]
[1776689749276,70.89,75302.87,83.9,-0.00391,0.0,0.40809]
[1776689754311,70.89,75302.22,83.9,-0.00392,0.0,0.40837]
[1776689759346,70.89,75295.91,83.9,-0.00395,0.0,0.41109]
[1776689762367,70.89,75286.04,83.9,-0.00399,0.0,0.41539]
[1776689764381,70.89,75275.14,83.9,-0.00404,0.0,0.42017]
[1776689766396,70.89,75286.9,83.9,-0.00399,0.0,0.41501]
[1776689771434,70.89,75276.39,83.9,-0.00404,0.0,0.41962]
[1776689776470,70.89,75272.03,83.9,-0.00406,0.0,0.42155]
[1776689781505,70.89,75263.93,83.9,-0.0041,0.0,0.42515]
[1776689786540,70.89,75263.97,83.9,-0.0041,0.0,0.42513]
[1776689791575,70.89,75262.73,83.9,-0.00409,0.0,0.42421]
[1776689796611,70.89,75263.16,83.9,-0.00409,0.0,0.42402]
[1776689801645,70.89,75263.38,83.9,-0.00409,0.0,0.42393]
[1776689806681,70.89,75258.23,83.9,-0.00411,0.0,0.42622]
[1776689811716,70.89,75262.29,83.9,-0.00409,0.0,0.42441]
[1776689816753,70.89,75260.7,83.9,-0.0041,0.0,0.42512]
[1776689821788,70.89,75271.61,83.9,-0.00405,0.0,0.42028]
[1776689823803,70.89,75283.31,83.9,-0.00399,0.0,0.41514]
[1776689828840,70.89,75287.15,83.9,-0.00397,0.0,0.41346]
[1776689833876,70.89,75286.61,83.9,-0.00398,0.0,0.4137]
[1776689838911,70.89,75289.35,83.9,-0.00396,0.0,0.41251]
[1776689843946,70.89,75287.05,83.9,-0.00397,0.0,0.41351]
[1776689848981,70.89,75289.56,83.9,-0.00396,0.0,0.41241]
[1776689854016,70.89,75289.9,83.9,-0.00395,0.0,0.41083]
[1776689859051,70.89,75291.1,83.9,-0.00394,0.0,0.41031]
[1776689864086,70.89,75284.84,83.9,-0.00397,0.0,0.41303]
[1776689869121,70.89,75284.28,83.9,-0.00397,0.0,0.41327]
[1776689874155,70.89,75277.67,83.9,-0.004,0.0,0.41616]
[1776689879191,70.89,75273.32,83.9,-0.00403,0.0,0.41807]
[1776689884225,70.89,75282.63,83.9,-0.00398,0.0,0.41399]
[1776689889260,70.89,75288.32,83.9,-0.00395,0.0,0.41152]
[1776689894296,70.89,75291.54,83.9,-0.00394,0.0,0.41012]
[1776689899330,70.89,75300.21,83.9,-0.0039,0.0,0.40639]
[1776689904367,70.89,75305.83,83.9,-0.00387,0.0,0.40398]
[1776689908398,70.89,75319.05,83.9,-0.00381,0.0,0.39837]
[1776689910412,70.89,75308.93,83.9,-0.00386,0.0,0.40266]
[1776689915447,70.89,75302.22,83.9,-0.00388,0.0,0.40411]
[1776689919475,70.89,75288.68,83.9,-0.00394,0.0,0.40993]
[1776689924512,70.89,75279.42,83.9,-0.00398,0.0,0.41395]
[1776689929546,70.89,75277.99,83.9,-0.00399,0.0,0.41457]
[1776689934582,70.89,75279.8,83.9,-0.00398,0.0,0.41378]
[1776689939617,70.89,75282.04,83.9,-0.00397,0.0,0.41281]
[1776689941638,70.89,75291.9,83.9,-0.00392,0.0,0.40854]
[1776689946672,70.89,75298.18,83.9,-0.00389,0.0,0.40583]
[1776689951708,70.89,75296.51,83.9,-0.0039,0.0,0.40655]
[1776689954729,70.89,75316.37,83.9,-0.00381,0.0,0.3981]
[1776689955736,70.89,75328.83,83.9,-0.00375,0.0,0.39287]
[1776689960770,70.89,75320.7,83.9,-0.00379,0.0,0.39628]
[1776689965806,70.89,75323.18,83.9,-0.00378,0.0,0.39524]
[1776689970841,70.89,75324.42,83.9,-0.00377,0.0,0.39472]
[1776689974869,70.89,75331.62,83.9,-0.00373,0.0,0.39033]
[1776689979904,70.89,75331.89,83.9,-0.00373,0.0,0.39022]
[1776689984938,70.89,75329.74,83.9,-0.00374,0.0,0.39111]
[1776689989974,70.89,75328.93,83.9,-0.00374,0.0,0.39145]
[1776689995010,70.89,75326.61,83.9,-0.00375,0.0,0.39241]
[1776690000044,70.89,75322.31,83.9,-0.00377,0.0,0.39421]
[1776690004072,70.89,75337.34,83.9,-0.0037,0.0,0.38796]
[1776690009106,70.89,75330.49,83.9,-0.00373,0.0,0.3908]
[1776690014142,70.89,75328.06,83.9,-0.00375,0.0,0.39181]
[1776690019787,70.89,75326.61,83.9,-0.00375,0.0,0.39241]
[1776690025220,70.89,75314.23,83.9,-0.00381,0.0,0.3976]
[1776690029250,70.89,75303.19,83.9,-0.00386,0.0,0.40228]
[1776690034285,70.89,75290.68,83.9,-0.0039,0.0,0.40621]
[1776690039321,70.89,75303.35,83.9,-0.00384,0.0,0.4008]
[1776690044355,70.89,75314.71,83.9,-0.00379,0.0,0.396]
[1776690049393,70.89,75319.62,83.9,-0.00377,0.0,0.39394]
[1776690054429,70.89,75317.66,83.9,-0.00378,0.0,0.39476]
[1776690059464,70.89,75313.48,83.9,-0.0038,0.0,0.39652]
[1776690063491,70.89,75303.19,83.9,-0.00385,0.0,0.40086]
[1776690068527,70.89,75289.14,83.9,-0.00391,0.0,0.40687]
[1776690073564,70.89,75292.37,83.9,-0.0039,0.0,0.40548]
[1776690078599,70.89,75290.49,83.9,-0.0039,0.0,0.40629]
[1776690083634,70.89,75290.49,83.9,-0.0039,0.0,0.40629]
[1776690088668,70.89,75295.23,83.9,-0.00388,0.0,0.40426]
[1776690093847,70.89,75300.88,83.9,-0.00384,0.0,0.40043]
[1776690097732,70.89,75284.61,83.9,-0.00392,0.0,0.40739]
[1776690102766,70.89,75283.98,83.9,-0.00392,0.0,0.40766]
[1776690107801,70.89,75273.21,83.9,-0.00397,0.0,0.41233]
[1776690112837,70.89,75271.42,83.9,-0.00398,0.0,0.41311]
[1776690117871,70.89,75277.58,83.9,-0.00395,0.0,0.41043]
[1776690122935,70.89,75271.09,83.9,-0.00398,0.0,0.41325]
[1776690128950,70.89,75272.95,83.9,-0.00397,0.0,0.41244]
[1776690132977,70.89,75262.09,83.9,-0.00402,0.0,0.41719]
[1776690138013,70.89,75260.61,83.9,-0.00403,0.0,0.41785]
[1776690141034,70.89,75270.33,83.9,-0.00399,0.0,0.41358]
[1776690146069,70.89,75269.71,83.9,-0.00399,0.0,0.41385]
[1776690151103,70.89,75270.91,83.9,-0.00397,0.0,0.41189]
[1776690153119,70.89,75256.0,83.9,-0.00404,0.0,0.41842]
[1776690158153,70.89,75256.43,83.9,-0.00404,0.0,0.41823]
[1776690163189,70.89,75252.66,83.9,-0.00406,0.0,0.4199]
[1776690168224,70.89,75247.88,83.9,-0.00408,0.0,0.42201]
[1776690173259,70.89,75248.52,83.9,-0.00408,0.0,0.42173]
[1776690175278,70.89,75236.39,83.9,-0.00414,0.0,0.42715]
[1776690180313,70.89,75227.36,83.9,-0.00418,0.0,0.43122]
[1776690185348,70.89,75222.33,83.9,-0.00421,0.0,0.4335]
[1776690189380,70.89,75208.03,83.9,-0.00428,1e-05,0.44005]
[1776690197436,70.89,75204.33,83.9,-0.0043,1e-05,0.44175]
[1776690203477,70.89,75202.77,83.9,-0.0043,1e-05,0.44248]
[1776690208513,70.89,75203.39,83.9,-0.0043,1e-05,0.44219]
[1776690213547,70.89,75202.55,83.9,-0.00429,1e-05,0.44106]
[1776690218583,70.89,75202.51,83.9,-0.00429,1e-05,0.44108]
[1776690223618,70.89,75204.74,83.9,-0.00428,1e-05,0.44005]
[1776690226639,70.89,75217.96,83.9,-0.00421,1e-05,0.43399]
[1776690232077,70.89,75221.31,83.9,-0.0042,0.0,0.43247]
[1776690237716,70.89,75231.27,83.9,-0.00415,0.0,0.42797]
[1776690242753,70.89,75216.39,83.9,-0.00422,1e-05,0.43471]
[1776690247789,70.89,75207.57,83.9,-0.00427,1e-05,0.43875]
[1776690251818,70.89,75219.05,83.9,-0.00421,1e-05,0.43349]
[1776690256854,70.89,75220.28,83.9,-0.0042,0.0,0.43294]
[1776690261889,70.89,75218.25,83.9,-0.00421,1e-05,0.43386]
[1776690266923,70.89,75225.01,83.9,-0.00418,0.0,0.43079]
[1776690271959,70.89,75229.55,83.9,-0.00414,0.0,0.42725]
[1776690276994,70.89,75228.99,83.9,-0.00414,0.0,0.42751]
[1776690280016,70.89,75218.96,83.9,-0.00419,0.0,0.43204]
[1776690285051,70.89,75225.57,83.9,-0.00416,0.0,0.42905]
[1776690290086,70.89,75230.31,83.9,-0.00414,0.0,0.42691]
[1776690295120,70.89,75229.62,83.9,-0.00414,0.0,0.42722]
[1776690300157,70.89,75234.81,83.9,-0.00412,0.0,0.4249]
[1776690305209,70.89,75236.73,83.9,-0.00411,0.0,0.42404]
[1776690307224,70.89,75222.14,83.9,-0.00418,0.0,0.4306]
[1776690312259,70.89,75226.02,83.9,-0.00416,0.0,0.42884]
[1776690317293,70.89,75219.77,83.9,-0.00419,0.0,0.43167]
[1776690322328,70.89,75230.74,83.9,-0.00414,0.0,0.42672]
[1776690327364,70.89,75231.87,83.9,-0.00413,0.0,0.42621]
[1776690332399,70.89,75234.32,83.9,-0.0041,0.0,0.42364]
[1776690337433,70.89,75233.42,83.9,-0.00411,0.0,0.42404]
[1776690346500,70.89,75231.94,83.9,-0.00412,0.0,0.4247]
[1776690351534,70.89,75233.13,83.9,-0.00411,0.0,0.42417]
[1776690356570,70.89,75234.7,83.9,-0.0041,0.0,0.42347]
[1776690361606,70.89,75251.24,83.9,-0.00402,0.0,0.41614]
[1776690364626,70.89,75261.99,83.9,-0.00397,0.0,0.41144]
[1776690369661,70.89,75265.38,83.9,-0.00395,0.0,0.40997]
[1776690374697,70.89,75273.07,83.9,-0.00392,0.0,0.40664]
[1776690377718,70.89,75259.58,83.9,-0.00398,0.0,0.41249]
[1776690382753,70.89,75270.24,83.9,-0.00393,0.0,0.40786]
[1776690387787,70.89,75276.31,83.9,-0.0039,0.0,0.40525]
[1776690392822,70.89,75271.55,83.9,-0.00391,0.0,0.40587]
[1776690397858,70.89,75273.17,83.9,-0.0039,0.0,0.40517]
[1776690402897,70.89,75271.15,83.9,-0.00391,0.0,0.40604]
[1776690407932,70.89,75263.01,83.9,-0.00395,0.0,0.40956]
[1776690413975,70.89,75259.37,83.9,-0.00397,0.0,0.41114]
[1776690419010,70.89,75257.45,83.9,-0.00398,0.0,0.41197]
[1776690425064,70.89,75268.45,83.9,-0.00393,0.0,0.4072]
[1776690431106,70.89,75271.99,83.9,-0.00391,0.0,0.40568]
[1776690436142,70.89,75267.61,83.9,-0.00393,0.0,0.40757]
[1776690441178,70.89,75257.86,83.9,-0.00398,0.0,0.41179]
[1776690446216,70.89,75249.68,83.9,-0.00402,0.0,0.41537]
[1776690450243,70.89,75239.68,83.9,-0.00406,0.0,0.41978]
[1776690455279,70.89,75238.56,83.9,-0.00406,0.0,0.41881]
[1776690459313,70.89,75217.74,83.9,-0.00416,0.0,0.42811]
[1776690460319,70.89,75208.0,83.9,-0.00421,1e-05,0.43252]
[1776690465354,70.89,75204.12,83.9,-0.00423,1e-05,0.43429]
[1776690470388,70.89,75196.17,83.9,-0.00427,1e-05,0.43793]
[1776690476431,70.89,75197.28,83.9,-0.00426,1e-05,0.43742]
[1776690481466,70.89,75196.76,83.9,-0.00426,1e-05,0.43766]
[1776690486505,70.89,75197.91,83.9,-0.00426,1e-05,0.43713]
[1776690491506,70.89,75189.52,83.9,-0.0043,1e-05,0.441]
[1776690496575,70.89,75183.15,83.9,-0.00433,1e-05,0.44395]
[1776690501610,70.89,75182.29,83.9,-0.00434,1e-05,0.44435]
[1776690506645,70.89,75178.64,83.9,-0.00436,1e-05,0.44606]
[1776690511681,70.89,75176.83,83.9,-0.00435,1e-05,0.44537]
[1776690513694,70.89,75162.64,83.9,-0.00442,1e-05,0.45203]
[1776690517283,70.89,75156.0,83.9,-0.00446,1e-05,0.45518]
[1776690518262,70.89,75156.1,83.9,-0.00446,1e-05,0.45513]
[1776690518508,70.89,75156.1,83.9,-0.00446,1e-05,0.45513]
[1776690518272,70.89,75178.13,83.9,-0.00434,1e-05,0.44476]
[1776690519227,70.89,75178.13,83.9,-0.00434,1e-05,0.44476]
[1776690519478,70.89,75178.13,83.9,-0.00434,1e-05,0.44476]
[1776690519484,70.89,75209.03,83.9,-0.00419,0.0,0.43055]
[1776690520316,70.89,75209.03,83.9,-0.00419,0.0,0.43055]
[1776690520373,70.89,75231.22,83.9,-0.00408,0.0,0.4206]
[1776690521254,70.89,75250.86,83.9,-0.00398,0.0,0.41195]
[1776690522772,70.89,75231.53,83.9,-0.00408,0.0,0.42046]
[1776690524584,70.89,75240.02,83.9,-0.00403,0.0,0.4167]
[1776690524834,70.89,75267.33,83.9,-0.0039,0.0,0.40482]
[1776690526211,70.89,75267.33,83.9,-0.0039,0.0,0.40482]
[1776690526255,70.89,75327.05,83.9,-0.00363,0.0,0.37985]
[1776690527135,70.89,75351.44,83.9,-0.00353,0.0,0.37005]
[1776690528221,70.89,75341.47,83.9,-0.00357,0.0,0.37405]
[1776690528828,70.89,75323.17,83.9,-0.00365,0.0,0.38147]
[1776690530062,70.89,75323.17,83.9,-0.00365,0.0,0.38147]
[1776690531467,70.89,75324.8,83.9,-0.00364,0.0,0.38081]
[1776690531094,70.89,75342.13,83.9,-0.00357,0.0,0.37381]
[1776690532607,70.89,75365.28,83.9,-0.00347,0.0,0.36462]
[1776690533587,70.89,75365.24,83.9,-0.00347,0.0,0.36466]
[1776690538043,70.9,75357.2,83.9,-0.00351,0.0,0.36796]
[1776690538097,70.9,75341.02,83.9,-0.00358,0.0,0.37448]
[1776690540289,70.9,75299.74,83.9,-0.00376,0.0,0.39139]
[1776690543346,70.9,75320.26,83.9,-0.00367,0.0,0.38291]
[1776690543956,70.9,75329.83,83.9,-0.00362,0.0,0.37901]
[1776690545976,70.9,75350.57,83.9,-0.00354,0.0,0.37069]
[1776690546985,70.9,75368.27,83.9,-0.00346,0.0,0.36372]
[1776690552021,70.9,75356.26,83.9,-0.00351,0.0,0.36862]
[1776690557052,70.91,75369.59,83.9,-0.00346,0.0,0.3635]
[1776690562087,70.91,75349.66,83.9,-0.00354,0.0,0.37155]
[1776690563093,70.91,75338.07,83.9,-0.00359,0.0,0.37621]
[1776690564101,70.91,75325.68,83.9,-0.00365,0.0,0.38124]
[1776690568133,70.91,75335.19,83.9,-0.00361,0.0,0.37738]
[1776690573168,70.91,75333.32,83.9,-0.0036,0.0,0.37681]
[1776690574183,70.91,75312.87,83.9,-0.00369,0.0,0.38515]
[1776690579218,70.91,75319.16,83.9,-0.00367,0.0,0.38257]
[1776690584253,70.91,75321.71,83.9,-0.00365,0.0,0.38153]
[1776690589288,70.91,75327.45,83.9,-0.00363,0.0,0.3792]
[1776690592349,70.91,75310.01,83.9,-0.00371,0.0,0.38634]
[1776690597385,70.91,75308.65,83.9,-0.00371,0.0,0.38691]
[1776690601413,70.91,75326.25,83.9,-0.00363,0.0,0.37969]
[1776690606452,70.92,75314.64,83.9,-0.00369,0.0,0.38445]
[1776690612494,70.92,75318.95,83.9,-0.00367,0.0,0.38268]
[1776690616528,70.92,75304.04,83.9,-0.00373,0.0,0.38882]
[1776690620559,70.92,75285.5,83.9,-0.00382,0.0,0.39658]
[1776690625594,70.92,75286.63,83.9,-0.00381,0.0,0.39611]
[1776690630629,70.92,75276.87,83.9,-0.00386,0.0,0.40024]
[1776690635664,70.92,75274.35,83.9,-0.00386,0.0,0.39989]
[1776690640699,70.92,75276.0,83.9,-0.00385,0.0,0.39919]
[1776690645734,70.92,75274.71,83.9,-0.00385,0.0,0.39974]
[1776690650769,70.92,75275.4,83.9,-0.00385,0.0,0.39945]
[1776690652784,70.92,75286.68,83.9,-0.0038,0.0,0.39468]
[1776690657819,70.92,75285.74,83.9,-0.0038,0.0,0.39508]
[1776690662857,70.92,75285.39,83.9,-0.0038,0.0,0.39522]
[1776690667896,70.92,75278.78,83.9,-0.00383,0.0,0.39801]
[1776690670917,70.92,75269.17,83.9,-0.00388,0.0,0.4021]
[1776690676020,70.92,75264.18,83.9,-0.0039,0.0,0.40424]
[1776690681062,70.92,75273.15,83.9,-0.00386,0.0,0.40041]
[1776690686097,70.92,75283.01,83.9,-0.00382,0.0,0.39623]
[1776690691132,70.92,75302.21,83.9,-0.00372,0.0,0.38681]
[1776690692139,70.92,75314.93,83.9,-0.00366,0.0,0.38158]
[1776690697174,70.92,75316.29,83.9,-0.00365,0.0,0.38103]
[1776690703215,70.92,75318.87,83.9,-0.00364,0.0,0.37999]
[1776690708252,70.92,75318.43,83.9,-0.00364,0.0,0.38018]
[1776690710266,70.92,75333.18,83.9,-0.00358,0.0,0.37422]
[1776690715307,70.92,75326.38,83.9,-0.00361,0.0,0.37703]
[1776690718328,70.92,75337.07,83.9,-0.00356,0.0,0.37276]
[1776690723363,70.92,75338.04,83.9,-0.00356,0.0,0.37245]
[1776690725377,70.92,75325.47,83.9,-0.00361,0.0,0.37754]
[1776690730412,70.92,75324.04,83.9,-0.00362,0.0,0.37815]
[1776690734439,70.92,75310.18,83.9,-0.00368,0.0,0.38382]
[1776690735447,70.92,75300.51,83.9,-0.00373,0.0,0.3878]
[1776690740482,70.92,75305.42,83.9,-0.0037,0.0,0.38577]
[1776690745517,70.92,75297.79,83.9,-0.00374,0.0,0.38893]
[1776690750552,70.92,75306.9,83.9,-0.0037,0.0,0.38516]
[1776690755587,70.92,75301.21,83.9,-0.00371,0.0,0.38613]
[1776690756819,70.92,75287.51,83.9,-0.00377,0.0,0.39182]
[1776690757601,70.92,75274.78,83.9,-0.00383,0.0,0.39718]
[1776690762636,70.92,75272.49,83.9,-0.00384,0.0,0.39815]
[1776690767671,70.92,75272.92,83.9,-0.00384,0.0,0.39797]
[1776690772706,70.92,75271.28,83.9,-0.00385,0.0,0.39866]
[1776690777742,70.92,75269.49,83.9,-0.00385,0.0,0.39942]
[1776690780763,70.92,75255.36,83.9,-0.00392,0.0,0.40547]
[1776690781772,70.92,75244.04,83.9,-0.00397,0.0,0.41037]
[1776690785798,70.92,75254.01,83.9,-0.00393,0.0,0.40605]
[1776690790834,70.92,75254.73,83.9,-0.00392,0.0,0.40574]
[1776690795870,70.92,75252.01,83.9,-0.00394,0.0,0.40691]
[1776690800904,70.92,75252.95,83.9,-0.00393,0.0,0.40651]
[1776690805940,70.92,75251.26,83.9,-0.00394,0.0,0.40724]
[1776690810975,70.92,75259.38,83.9,-0.0039,0.0,0.40374]
[1776690811985,70.92,75267.68,83.9,-0.00385,0.0,0.39877]
[1776690817020,70.92,75273.7,83.9,-0.00382,0.0,0.39622]
[1776690823062,70.92,75269.32,83.9,-0.00384,0.0,0.39808]
[1776690827090,70.92,75280.57,83.9,-0.00379,0.0,0.39333]
[1776690831119,70.92,75291.91,83.9,-0.00374,0.0,0.38859]
[1776690837161,70.92,75294.12,83.9,-0.00373,0.0,0.38768]
[1776690842196,70.92,75289.2,83.9,-0.00375,0.0,0.38972]
[1776690847230,70.92,75279.1,83.9,-0.0038,0.0,0.39395]
[1776690852266,70.92,75269.05,83.9,-0.00384,0.0,0.39819]
[1776690857301,70.92,75268.56,83.9,-0.00385,0.0,0.3984]
[1776690862352,70.92,75267.81,83.9,-0.00385,0.0,0.39872]
[1776690867388,70.92,75265.28,83.9,-0.00386,0.0,0.39979]
[1776690872425,70.92,75253.99,83.9,-0.0039,0.0,0.40319]
[1776690877460,70.92,75264.02,83.9,-0.00385,0.0,0.39891]
[1776690882495,70.92,75263.41,83.9,-0.00386,0.0,0.39917]
[1776690887534,70.92,75259.87,83.9,-0.00387,0.0,0.40067]
[1776690892566,70.92,75264.48,83.9,-0.00385,0.0,0.39871]
[1776690897610,70.92,75257.71,83.9,-0.00388,0.0,0.4016]
[1776690902639,70.92,75273.54,83.9,-0.00381,0.0,0.39488]
[1776690908681,70.92,75274.83,83.9,-0.0038,0.0,0.39433]
[1776690910989,70.92,75275.05,83.9,-0.0038,0.0,0.39424]
[1776690914725,70.92,75287.4,83.9,-0.00375,0.0,0.38907]
[1776690920510,70.92,75295.77,83.9,-0.00371,0.0,0.38561]
[1776690921430,70.92,75296.69,83.9,-0.0037,0.0,0.38523]
[1776690926809,70.92,75297.48,83.9,-0.0037,0.0,0.3849]
[1776690931845,70.92,75298.15,83.9,-0.00368,0.0,0.38324]
[1776690937887,70.92,75295.74,83.9,-0.0037,0.0,0.38423]
[1776690942921,70.92,75291.29,83.9,-0.00372,0.0,0.38607]
[1776690947960,70.92,75288.91,83.9,-0.00373,0.0,0.38706]
[1776690952994,70.92,75280.49,83.9,-0.00376,0.0,0.39056]
[1776690957022,70.92,75269.47,83.9,-0.00381,0.0,0.39518]
[1776690962058,70.92,75256.29,83.9,-0.00388,0.0,0.40078]
[1776690963065,70.92,75245.07,83.9,-0.00393,0.0,0.40559]
[1776690968100,70.92,75241.95,83.9,-0.00394,0.0,0.40694]
[1776690973135,70.92,75244.39,83.9,-0.00393,0.0,0.40589]
[1776690978170,70.92,75245.27,83.9,-0.00393,0.0,0.40551]
[1776690983206,70.92,75237.35,83.9,-0.00396,0.0,0.40894]
[1776690985890,70.92,75221.65,83.9,-0.00404,0.0,0.41581]
[1776690987234,70.92,75210.86,83.9,-0.00409,0.0,0.42059]
[1776690992270,70.92,75208.53,83.9,-0.00409,0.0,0.42015]
[1776690997305,70.92,75216.09,83.9,-0.00405,0.0,0.41679]
[1776691001333,70.92,75204.14,83.9,-0.00411,0.0,0.4221]
[1776691003350,70.92,75186.05,83.9,-0.0042,1e-05,0.43026]
[1776691008389,70.92,75183.33,83.9,-0.00422,1e-05,0.43149]
[1776691013423,70.92,75181.02,83.9,-0.00423,1e-05,0.43255]
[1776691018459,70.92,75177.27,83.9,-0.00425,1e-05,0.43426]
[1776691020480,70.92,75165.57,83.9,-0.00431,1e-05,0.43965]
[1776691022492,70.92,75175.09,83.9,-0.00426,1e-05,0.43526]
[1776691027530,70.92,75182.13,83.9,-0.00422,1e-05,0.43204]
[1776691032558,70.92,75175.3,83.9,-0.00426,1e-05,0.43516]
[1776691037601,70.92,75176.63,83.9,-0.00425,1e-05,0.43455]
[1776691042637,70.92,75173.14,83.9,-0.00427,1e-05,0.43616]
[1776691047672,70.92,75163.93,83.9,-0.00431,1e-05,0.44041]
[1776691052711,70.92,75152.94,83.9,-0.00436,1e-05,0.44398]
[1776691057746,70.92,75162.71,83.9,-0.00431,1e-05,0.43944]
[1776691062781,70.92,75167.82,83.9,-0.00428,1e-05,0.43708]
[1776691064795,70.92,75155.14,83.9,-0.00434,1e-05,0.44296]
[1776691069830,70.92,75160.15,83.9,-0.00432,1e-05,0.44063]
[1776691074865,70.92,75151.34,83.9,-0.00436,1e-05,0.44473]
[1776691079899,70.92,75164.11,83.9,-0.0043,1e-05,0.43879]
[1776691084240,70.92,75152.28,83.9,-0.00436,1e-05,0.44429]
[1776691088967,70.92,75142.81,83.9,-0.00441,1e-05,0.44874]
[1776691094001,70.92,75142.08,83.9,-0.00441,1e-05,0.44908]
[1776691099037,70.92,75139.66,83.9,-0.00443,1e-05,0.45022]
[1776691104072,70.92,75143.53,83.9,-0.00441,1e-05,0.4484]
[1776691109108,70.92,75143.43,83.9,-0.00441,1e-05,0.44844]
[1776691115150,70.92,75142.13,83.9,-0.0044,1e-05,0.4475]
[1776691120187,70.92,75142.11,83.9,-0.0044,1e-05,0.44751]
[1776691125223,70.92,75137.23,83.9,-0.00442,1e-05,0.44981]
[1776691130259,70.92,75127.78,83.9,-0.00447,1e-05,0.4543]
[1776691135294,70.92,75115.47,83.9,-0.00454,1e-05,0.4602]
[1776691137675,70.92,75113.34,83.9,-0.00455,1e-05,0.46122]
[1776691143874,70.92,75116.29,83.9,-0.00454,1e-05,0.4598]
[1776691149402,70.92,75113.64,83.9,-0.00455,1e-05,0.46108]
[1776691154437,70.92,75114.66,83.9,-0.00454,1e-05,0.46059]
[1776691159474,70.92,75118.36,83.9,-0.00452,1e-05,0.45881]
[1776691164508,70.92,75126.32,83.9,-0.00448,1e-05,0.45499]
[1776691169544,70.92,75126.52,83.9,-0.00448,1e-05,0.4549]
[1776691174578,70.92,75129.6,83.9,-0.00445,1e-05,0.45186]
[1776691180621,70.92,75128.91,83.9,-0.00445,1e-05,0.45219]
[1776691185659,70.92,75131.24,83.9,-0.00444,1e-05,0.45109]
[1776691190696,70.92,75139.54,83.9,-0.0044,1e-05,0.44717]
[1776691195731,70.92,75142.78,83.9,-0.00438,1e-05,0.44565]
[1776691200768,70.92,75143.12,83.9,-0.00438,1e-05,0.44549]
[1776691205798,70.92,75144.74,83.9,-0.00437,1e-05,0.44473]
[1776691210801,70.92,75137.44,83.9,-0.00441,1e-05,0.44816]
[1776691215888,70.92,75126.77,83.9,-0.00446,1e-05,0.45321]
[1776691219917,70.92,75137.42,83.9,-0.00441,1e-05,0.44817]
[1776691224953,70.92,75138.39,83.9,-0.0044,1e-05,0.44771]
[1776691229987,70.92,75141.65,83.9,-0.00439,1e-05,0.44618]
[1776691232004,70.92,75149.83,83.9,-0.00433,1e-05,0.44081]
[1776691237401,70.92,75141.02,83.9,-0.00437,1e-05,0.44492]
[1776691243081,70.92,75137.77,83.9,-0.00439,1e-05,0.44645]
[1776691248116,70.92,75139.54,83.9,-0.00438,1e-05,0.44562]
[1776691253150,70.92,75136.16,83.9,-0.0044,1e-05,0.44721]
[1776691258185,70.92,75134.3,83.9,-0.00441,1e-05,0.44808]
[1776691264227,70.92,75137.13,83.9,-0.00439,1e-05,0.44675]
[1776691269264,70.92,75133.41,83.9,-0.00441,1e-05,0.4485]
[1776691274299,70.92,75130.7,83.9,-0.00443,1e-05,0.44978]
[1776691279334,70.92,75128.88,83.9,-0.00444,1e-05,0.45064]
[1776691284368,70.92,75129.87,83.9,-0.00443,1e-05,0.45017]
[1776691289404,70.92,75132.08,83.9,-0.00442,1e-05,0.44913]
[1776691294439,70.92,75131.57,83.9,-0.00441,1e-05,0.44781]
[1776691299474,70.92,75129.54,83.9,-0.00442,1e-05,0.44877]
[1776691304509,70.92,75130.69,83.9,-0.00441,1e-05,0.44823]
[1776691306615,70.92,75113.52,83.9,-0.0045,1e-05,0.45639]
[1776691312567,70.92,75110.19,83.9,-0.00452,1e-05,0.45799]
[1776691317603,70.92,75117.9,83.9,-0.00448,1e-05,0.45429]
[1776691322638,70.92,75120.64,83.9,-0.00447,1e-05,0.45299]
[1776691327673,70.92,75124.68,83.9,-0.00444,1e-05,0.45107]
[1776691332708,70.92,75124.7,83.9,-0.00444,1e-05,0.45106]
[1776691337745,70.92,75127.79,83.9,-0.00443,1e-05,0.4496]
[1776691342780,70.92,75128.61,83.9,-0.00442,1e-05,0.44921]
[1776691349829,70.92,75129.24,83.9,-0.00442,1e-05,0.44891]
[1776691354864,70.92,75122.83,83.9,-0.00444,1e-05,0.45038]
[1776691359899,70.92,75117.96,83.9,-0.00447,1e-05,0.45269]
[1776691364934,70.92,75117.75,83.9,-0.00447,1e-05,0.45279]
[1776691369969,70.92,75121.72,83.9,-0.00445,1e-05,0.45091]
[1776691375020,70.92,75123.58,83.9,-0.00444,1e-05,0.45003]
[1776691379051,70.92,75133.95,83.9,-0.00438,1e-05,0.44514]
[1776691380064,70.92,75157.78,83.9,-0.00426,1e-05,0.43408]
[1776691384093,70.92,75147.83,83.9,-0.00431,1e-05,0.43867]
[1776691389128,70.92,75139.98,83.9,-0.00435,1e-05,0.44232]
[1776691394163,70.92,75138.28,83.9,-0.00436,1e-05,0.44311]
[1776691399198,70.92,75147.73,83.9,-0.00431,1e-05,0.43871]
[1776691404233,70.92,75141.81,83.9,-0.00434,1e-05,0.44146]
[1776691409270,70.92,75134.74,83.9,-0.00438,1e-05,0.44477]
[1776691414306,70.92,75128.86,83.9,-0.00439,1e-05,0.44598]
[1776691419342,70.92,75141.22,83.9,-0.00433,1e-05,0.4402]
[1776691424377,70.92,75143.22,83.9,-0.00432,1e-05,0.43927]
[1776691430419,70.92,75142.94,83.9,-0.00432,1e-05,0.4394]
[1776691435454,70.92,75142.52,83.9,-0.00432,1e-05,0.43959]
[1776691440488,70.92,75140.42,83.9,-0.00433,1e-05,0.44057]
[1776691445524,70.92,75141.7,83.9,-0.00433,1e-05,0.43998]
[1776691448545,70.92,75131.54,83.9,-0.00438,1e-05,0.44472]
[1776691453580,70.92,75122.28,83.9,-0.00443,1e-05,0.44908]
[1776691455594,70.92,75111.85,83.9,-0.00448,1e-05,0.45403]
[1776691460629,70.92,75104.57,83.9,-0.00452,1e-05,0.45752]
[1776691465664,70.92,75102.39,83.9,-0.00453,1e-05,0.45857]
[1776691471706,70.92,75102.02,83.9,-0.00452,1e-05,0.45716]
[1776691476741,70.92,75100.24,83.9,-0.00453,1e-05,0.45802]
[1776691481777,70.92,75097.52,83.9,-0.00454,1e-05,0.45933]
[1776691486812,70.92,75086.62,83.9,-0.0046,1e-05,0.46461]
[1776691491854,70.92,75069.9,83.9,-0.0047,1e-05,0.47282]
[1776691493876,70.92,75052.34,83.9,-0.0048,1e-05,0.48157]
[1776691496898,70.92,75037.04,83.9,-0.00488,1e-05,0.48931]
[1776691502534,70.92,75042.31,83.9,-0.00485,1e-05,0.48663]
[1776691504168,70.92,75051.89,83.9,-0.0048,1e-05,0.48179]
[1776691508789,70.92,75047.33,83.9,-0.00482,1e-05,0.48409]
[1776691514017,70.92,75053.11,83.9,-0.00479,1e-05,0.48118]
[1776691518368,70.92,75051.08,83.9,-0.0048,1e-05,0.4822]
[1776691521066,70.92,75062.97,83.9,-0.00474,1e-05,0.47625]
[1776691526101,70.92,75065.82,83.9,-0.00472,1e-05,0.47484]
[1776691531136,70.92,75074.97,83.9,-0.00465,1e-05,0.4687]
[1776691536171,70.92,75066.68,83.9,-0.0047,1e-05,0.47278]
[1776691541208,70.92,75049.72,83.9,-0.00479,1e-05,0.48124]
[1776691546228,70.92,75041.49,83.9,-0.00484,1e-05,0.48539]
[1776691550272,70.92,75052.17,83.9,-0.00478,1e-05,0.48001]
[1776691554319,70.92,75066.94,83.9,-0.0047,1e-05,0.47265]
[1776691557693,70.92,75095.87,83.9,-0.00454,1e-05,0.45853]
[1776691559360,70.92,75111.39,83.9,-0.00446,1e-05,0.45111]
[1776691562363,70.92,75119.59,83.9,-0.00441,1e-05,0.44722]
[1776691562670,70.92,75119.59,83.9,-0.00441,1e-05,0.44722]
[1776691565122,70.92,75116.76,83.9,-0.00443,1e-05,0.44856]
[1776691566842,70.92,75104.98,83.9,-0.00449,1e-05,0.45416]
[1776691567421,70.92,75095.51,83.9,-0.00454,1e-05,0.4587]
[1776691572456,70.92,75087.14,83.9,-0.00459,1e-05,0.46275]
[1776691577491,70.92,75089.14,83.9,-0.00457,1e-05,0.46178]
[1776691582526,70.92,75086.7,83.9,-0.00459,1e-05,0.46297]
[1776691587561,70.92,75091.39,83.9,-0.00456,1e-05,0.46069]
[1776691592596,70.92,75096.45,83.9,-0.00452,1e-05,0.45666]
[1776691597631,70.92,75090.56,83.9,-0.00455,1e-05,0.4595]
[1776691602666,70.92,75089.78,83.9,-0.00456,1e-05,0.45988]
[1776691607703,70.92,75098.22,83.9,-0.00451,1e-05,0.45582]
[1776691612738,70.92,75098.97,83.9,-0.00451,1e-05,0.45546]
[1776691617776,70.92,75099.32,83.9,-0.0045,1e-05,0.45529]
[1776691621805,70.92,75109.65,83.9,-0.00445,1e-05,0.45036]
[1776691625840,70.92,75119.58,83.9,-0.0044,1e-05,0.44567]
[1776691630874,70.92,75121.52,83.9,-0.00439,1e-05,0.44476]
[1776691635911,70.92,75127.19,83.9,-0.00436,1e-05,0.4421]
[1776691640945,70.92,75137.08,83.9,-0.00431,1e-05,0.4375]
[1776691645980,70.92,75136.73,83.9,-0.00431,1e-05,0.43767]
[1776691651016,70.92,75133.59,83.9,-0.00431,1e-05,0.43758]
[1776691656050,70.92,75131.13,83.9,-0.00432,1e-05,0.43872]
[1776691661085,70.92,75130.68,83.9,-0.00432,1e-05,0.43893]
[1776691666121,70.92,75132.02,83.9,-0.00432,1e-05,0.43831]
[1776691671157,70.92,75126.34,83.9,-0.00435,1e-05,0.44095]
[1776691676191,70.92,75129.48,83.9,-0.00433,1e-05,0.43949]
[1776691681227,70.92,75141.91,83.9,-0.00427,1e-05,0.43374]
[1776691686264,70.92,75158.51,83.9,-0.00418,1e-05,0.42617]
[1776691691301,70.92,75162.98,83.9,-0.00416,1e-05,0.42415]
[1776691696336,70.92,75161.62,83.9,-0.00417,1e-05,0.42477]
[1776691701371,70.92,75161.42,83.9,-0.00417,1e-05,0.42486]
[1776691705399,70.92,75174.24,83.9,-0.0041,0.0,0.4191]
[1776691710986,70.92,75178.31,83.9,-0.00408,0.0,0.41729]
[1776691716476,70.92,75176.74,83.9,-0.00408,0.0,0.4165]
[1776691722519,70.92,75179.38,83.9,-0.00406,0.0,0.41533]
[1776691727554,70.92,75179.27,83.9,-0.00406,0.0,0.41538]
[1776691732589,70.92,75177.12,83.9,-0.00407,0.0,0.41634]
[1776691737624,70.92,75176.89,83.9,-0.00408,0.0,0.41644]
[1776691738632,70.92,75164.81,83.9,-0.00414,0.0,0.42183]
[1776691743666,70.92,75159.63,83.9,-0.00416,1e-05,0.42416]
[1776691748701,70.92,75160.79,83.9,-0.00416,1e-05,0.42364]
[1776691753736,70.92,75161.1,83.9,-0.00415,1e-05,0.4235]
[1776691758771,70.92,75165.6,83.9,-0.00413,0.0,0.42148]
[1776691763805,70.92,75165.94,83.9,-0.00413,0.0,0.42132]
[1776691768842,70.92,75174.56,83.9,-0.00409,0.0,0.41747]
[1776691773877,70.92,75178.09,83.9,-0.00406,0.0,0.41442]
[1776691776899,70.92,75189.1,83.9,-0.004,0.0,0.40958]
[1776691781934,70.92,75196.55,83.9,-0.00397,0.0,0.40633]
[1776691786969,70.92,75196.91,83.9,-0.00396,0.0,0.40617]
[1776691792015,70.92,75212.1,83.9,-0.00389,0.0,0.39962]
[1776691795329,70.92,75220.02,83.9,-0.00386,0.0,0.39624]
[1776691800902,70.92,75223.55,83.9,-0.00384,0.0,0.39474]
[1776691801093,70.92,75243.8,83.9,-0.00375,0.0,0.38623]
[1776691803430,70.92,75249.84,83.9,-0.00372,0.0,0.38373]
[1776691805133,70.92,75220.49,83.9,-0.00385,0.0,0.39604]
[1776691806141,70.92,75197.21,83.9,-0.00396,0.0,0.40604]
[1776691811211,70.92,75197.27,83.9,-0.00396,0.0,0.40602]
[1776691816235,70.92,75194.26,83.9,-0.00398,0.0,0.40733]
[1776691821271,70.92,75187.41,83.9,-0.00401,0.0,0.41032]
[1776691823285,70.92,75168.1,83.9,-0.00411,0.0,0.41886]
[1776691826306,70.92,75179.1,83.9,-0.00405,0.0,0.41398]
[1776691829328,70.92,75167.73,83.9,-0.00411,0.0,0.41903]
[1776691832349,70.92,75178.15,83.9,-0.00404,0.0,0.41292]
[1776691837388,70.92,75177.18,83.9,-0.00405,0.0,0.41335]
[1776691839403,70.92,75162.98,83.9,-0.00412,0.0,0.41966]
[1776691842424,70.92,75174.19,83.9,-0.00406,0.0,0.41467]
[1776691847460,70.92,75189.87,83.9,-0.00398,0.0,0.40778]
[1776691849473,70.92,75200.14,83.9,-0.00394,0.0,0.40332]
[1776691852495,70.92,75175.46,83.9,-0.00405,0.0,0.41411]
[1776691856522,70.92,75160.96,83.9,-0.00413,0.0,0.42056]
[1776691857533,70.92,75150.58,83.9,-0.00418,1e-05,0.42524]
[1776691860555,70.92,75137.55,83.9,-0.00424,1e-05,0.43117]
[1776691861564,70.92,75115.39,83.9,-0.00436,1e-05,0.44142]
[1776691864587,70.92,75101.63,83.9,-0.00443,1e-05,0.44789]
[1776691865594,70.92,75085.45,83.9,-0.00452,1e-05,0.4556]
[1776691866628,70.92,75067.44,83.9,-0.00462,1e-05,0.46432]
[1776691871658,70.92,75058.81,83.9,-0.00466,1e-05,0.46855]
[1776691875686,70.92,75047.8,83.9,-0.00473,1e-05,0.47399]
[1776691877702,70.92,75032.27,83.9,-0.00481,1e-05,0.48176]
[1776691879084,70.92,75021.07,83.9,-0.00488,1e-05,0.48743]
[1776691879879,70.92,74996.0,83.9,-0.00502,1e-05,0.50034]
[1776691881317,70.92,74961.37,83.9,-0.00523,1e-05,0.51864]
[1776691881874,70.92,74947.62,83.9,-0.00532,1e-05,0.52607]
[1776691885346,70.92,74911.16,83.9,-0.00555,1e-05,0.5462]
[1776691888203,70.92,74931.64,83.9,-0.00542,1e-05,0.53481]
[1776691892833,70.92,74918.42,83.9,-0.00549,1e-05,0.54033]
[1776691894284,70.92,74935.57,83.9,-0.00538,1e-05,0.53087]
[1776691898883,70.92,74955.48,83.9,-0.00525,1e-05,0.52006]
[1776691901375,70.92,74970.21,83.9,-0.00516,1e-05,0.51218]
[1776691902235,70.92,74986.58,83.9,-0.00506,1e-05,0.50355]
[1776691902917,70.92,74999.19,83.9,-0.00499,1e-05,0.49698]
[1776691906277,70.92,75012.33,83.9,-0.00491,1e-05,0.49022]
[1776691910040,70.92,74999.59,83.9,-0.00499,1e-05,0.49677]
[1776691910975,70.92,74988.17,83.9,-0.00505,1e-05,0.50271]
[1776691911983,70.92,74978.01,83.9,-0.00512,1e-05,0.50805]
[1776691917024,70.92,74969.44,83.9,-0.00517,1e-05,0.51259]
[1776691922058,70.92,74981.35,83.9,-0.0051,1e-05,0.50629]
[1776691923463,70.92,75004.11,83.9,-0.00496,1e-05,0.49444]
[1776691924079,70.92,75019.89,83.9,-0.00487,1e-05,0.48636]
[1776691925086,70.92,75031.83,83.9,-0.0048,1e-05,0.48033]
[1776691926093,70.92,75041.2,83.9,-0.00475,1e-05,0.47564]
[1776691928109,70.92,75050.62,83.9,-0.00469,1e-05,0.47096]
[1776691932143,70.92,75065.45,83.9,-0.00461,1e-05,0.46368]
[1776691933163,70.92,75076.78,83.9,-0.00455,1e-05,0.45818]
[1776691934160,70.92,75094.89,83.9,-0.00445,1e-05,0.44951]
[1776691939194,70.92,75102.26,83.9,-0.00441,1e-05,0.44602]
[1776691942217,70.92,75124.88,83.9,-0.00429,1e-05,0.43546]
[1776691943225,70.92,75153.84,83.9,-0.00415,1e-05,0.42226]
[1776691946246,70.92,75163.99,83.9,-0.0041,0.0,0.41772]
[1776691951284,70.92,75175.23,83.9,-0.00403,0.0,0.41126]
[1776691953300,70.92,75158.18,83.9,-0.00411,0.0,0.41882]
[1776691957327,70.92,75170.87,83.9,-0.00405,0.0,0.41318]
[1776691960347,70.92,75154.6,83.9,-0.00413,0.0,0.42042]
[1776691961359,70.92,75137.35,83.9,-0.00422,1e-05,0.42822]
[1776691965384,70.92,75127.34,83.9,-0.00427,1e-05,0.4328]
[1776691966391,70.92,75138.48,83.9,-0.00421,1e-05,0.4277]
[1776691970419,70.92,75153.2,83.9,-0.00414,0.0,0.42105]
[1776691974447,70.92,75163.18,83.9,-0.00409,0.0,0.41659]
[1776691976460,70.92,75173.65,83.9,-0.00404,0.0,0.41195]
[1776691978479,70.92,75157.33,83.9,-0.00412,0.0,0.4192]
[1776691983605,70.92,75141.28,83.9,-0.0042,1e-05,0.42643]
[1776691987614,70.92,75113.89,83.9,-0.00434,1e-05,0.43902]
[1776691992650,70.92,75142.28,83.9,-0.00419,1e-05,0.42597]
[1776691994672,70.92,75154.82,83.9,-0.00413,0.0,0.42032]
[1776691999710,70.92,75156.24,83.9,-0.00412,0.0,0.41968]
[1776692003738,70.92,75167.59,83.9,-0.00407,0.0,0.41463]
[1776692005752,70.92,75177.78,83.9,-0.00402,0.0,0.41014]
[1776692008772,70.92,75189.6,83.9,-0.00396,0.0,0.40498]
[1776692010825,70.92,75211.12,83.9,-0.00386,0.0,0.39573]
[1776692012812,70.92,75219.44,83.9,-0.0038,0.0,0.39078]
[1776692017850,70.92,75202.81,83.9,-0.00388,0.0,0.39784]
[1776692022890,70.92,75204.53,83.9,-0.00387,0.0,0.3971]
[1776692027924,70.92,75201.34,83.9,-0.00389,0.0,0.39847]
[1776692032958,70.92,75211.49,83.9,-0.00384,0.0,0.39414]
[1776692035981,70.92,75223.07,83.9,-0.00379,0.0,0.38926]
[1776692039002,70.92,75234.95,83.9,-0.00373,0.0,0.3843]
[1776692042023,70.92,75253.97,83.9,-0.00365,0.0,0.37648]
[1776692043054,70.92,75267.35,83.9,-0.00359,0.0,0.37106]
[1776692044061,70.92,75287.32,83.9,-0.0035,0.0,0.36318]
[1776692048089,70.94,75269.01,83.9,-0.00359,0.0,0.37093]
[1776692049097,70.94,75247.67,83.9,-0.00368,0.0,0.37969]
[1776692050104,70.94,75231.59,83.9,-0.00376,0.0,0.38634]
[1776692055139,70.94,75239.97,83.9,-0.00372,0.0,0.38287]
[1776692059167,70.94,75225.45,83.9,-0.00378,0.0,0.38891]
[1776692060174,70.94,75216.05,83.9,-0.00383,0.0,0.39287]
[1776692064209,70.94,75206.26,83.9,-0.00387,0.0,0.39703]
[1776692069244,70.94,75201.81,83.9,-0.00389,0.0,0.39893]
[1776692074279,70.94,75205.49,83.9,-0.00386,0.0,0.39592]
[1776692076293,70.94,75215.06,83.9,-0.00382,0.0,0.39186]
[1776692081329,70.94,75220.08,83.9,-0.00379,0.0,0.38975]
[1776692086363,70.94,75223.27,83.9,-0.00378,0.0,0.38841]
[1776692087381,70.94,75235.92,83.9,-0.00372,0.0,0.38314]
[1776692088392,70.94,75255.03,83.9,-0.00364,0.0,0.3753]
[1776692090407,70.94,75269.61,83.9,-0.00357,0.0,0.36942]
[1776692095441,70.96,75281.8,83.9,-0.00353,0.0,0.36539]
[1776692097456,70.97,75294.19,83.9,-0.00348,0.0,0.36096]
[1776692099473,70.98,75305.54,83.9,-0.00343,0.0,0.35659]
[1776692103509,70.98,75287.01,83.9,-0.00351,0.0,0.36402]
[1776692108550,71.0,75282.33,83.9,-0.00354,0.0,0.36642]
[1776692109558,71.0,75266.7,83.9,-0.00361,0.0,0.37287]
[1776692114604,71.0,75280.84,83.9,-0.00355,0.0,0.36725]
[1776692119641,71.0,75284.13,83.9,-0.00353,0.0,0.36601]
[1776692122662,71.01,75306.32,83.9,-0.00344,0.0,0.35734]
[1776692127836,71.01,75312.12,83.9,-0.00342,0.0,0.35524]
[1776692128706,71.02,75288.18,83.9,-0.00352,0.0,0.36507]
[1776692129713,71.03,75277.45,83.9,-0.00357,0.0,0.36968]
[1776692133741,71.03,75258.73,83.9,-0.00364,0.0,0.37592]
[1776692138781,71.03,75277.17,83.9,-0.00356,0.0,0.36851]
[1776692141809,71.04,75258.72,83.9,-0.00365,0.0,0.37604]
[1776692144828,71.04,75269.89,83.9,-0.0036,0.0,0.37152]
[1776692149864,71.05,75264.46,83.9,-0.00363,0.0,0.37417]
[1776692152563,71.05,75278.1,83.9,-0.00357,0.0,0.36878]
[1776692152897,71.05,75292.11,83.9,-0.00351,0.0,0.36335]
[1776692157931,71.06,75301.02,83.9,-0.00347,0.0,0.35998]
[1776692162968,71.1,75309.71,83.9,-0.00345,0.0,0.35823]
[1776692165446,71.12,75323.13,83.9,-0.0034,0.0,0.35374]
[1776692171026,71.2,75330.82,83.9,-0.0034,0.0,0.35351]
[1776692173040,71.22,75341.62,83.9,-0.00337,0.0,0.35032]
[1776692174047,71.24,75351.83,83.9,-0.00333,0.0,0.34697]
[1776692177861,71.31,75363.58,83.9,-0.00331,0.0,0.34498]
[1776692180093,71.34,75352.91,83.9,-0.00336,0.0,0.35027]
[1776692185127,71.41,75355.56,83.9,-0.00338,0.0,0.35175]
[1776692188361,71.45,75333.51,83.9,-0.00349,0.0,0.36164]
[1776692194200,71.46,75332.83,83.9,-0.00348,0.0,0.36076]
[1776692199242,71.46,75311.9,83.9,-0.00357,0.0,0.36916]
[1776692201256,71.46,75324.47,83.9,-0.00352,0.0,0.36422]
[1776692203380,71.46,75337.92,83.9,-0.00346,0.0,0.35901]
[1776692204284,71.47,75347.55,83.9,-0.00342,0.0,0.35566]
[1776692207313,71.51,75357.4,83.9,-0.0034,0.0,0.35325]
[1776692210330,71.54,75345.46,83.9,-0.00346,0.0,0.35885]
[1776692212348,71.54,75358.44,83.9,-0.0034,0.0,0.35392]
[1776692215369,71.57,75347.96,83.9,-0.00346,0.0,0.35894]
[1776692218390,71.57,75361.39,83.9,-0.0034,0.0,0.35389]
[1776692221411,71.59,75351.97,83.9,-0.00345,0.0,0.35806]
[1776692223429,71.59,75362.34,83.9,-0.00341,0.0,0.35415]
[1776692226448,71.62,75385.71,83.9,-0.00332,0.0,0.34631]
[1776692227457,71.64,75397.82,83.9,-0.00328,0.0,0.34239]
[1776692230479,71.66,75410.63,83.9,-0.00324,0.0,0.33852]
[1776692231486,71.66,75435.36,83.9,-0.00314,0.0,0.3296]
[1776692232493,71.67,75444.99,83.9,-0.00311,0.0,0.32625]
[1776692237528,71.68,75441.69,83.9,-0.00312,0.0,0.32792]
[1776692242564,71.7,75448.77,83.9,-0.0031,0.0,0.32589]
[1776692246592,71.71,75460.5,83.9,-0.00306,0.0,0.32215]
[1776692251632,71.81,75450.43,83.9,-0.00312,0.0,0.32783]
[1776692252643,71.81,75433.69,83.9,-0.00319,0.0,0.33395]
[1776692253790,71.81,75422.02,83.9,-0.00324,0.0,0.3383]
[1776692254828,71.82,75410.8,83.9,-0.00328,0.0,0.34251]
[1776692259451,71.82,75407.74,83.9,-0.0033,0.0,0.34392]
[1776692261676,71.83,75408.81,83.9,-0.00329,0.0,0.34366]
[1776692261714,71.83,75392.2,83.9,-0.00336,0.0,0.34995]
[1776692262316,71.83,75392.2,83.9,-0.00336,0.0,0.34995]
[1776692262718,71.83,75381.96,83.9,-0.0034,0.0,0.35389]
[1776692264733,71.85,75368.17,83.9,-0.00347,0.0,0.36003]
[1776692267754,71.88,75358.51,83.9,-0.00352,0.0,0.36464]
[1776692269767,71.89,75370.22,83.9,-0.00348,0.0,0.36058]
[1776692271782,71.89,75390.92,83.9,-0.00339,0.0,0.3527]
[1776692272789,71.89,75404.04,83.9,-0.00334,0.0,0.34778]
[1776692274809,71.9,75385.49,83.9,-0.00342,0.0,0.35491]
[1776692276823,71.9,75373.02,83.9,-0.00347,0.0,0.3598]
[1776692281858,71.9,75379.94,83.9,-0.00344,0.0,0.35731]
[1776692283874,71.91,75392.19,83.9,-0.00339,0.0,0.3527]
[1776692285888,71.91,75376.13,83.9,-0.00346,0.0,0.35893]
[1776692286901,71.91,75362.78,83.9,-0.00352,0.0,0.36416]
[1776692288921,71.91,75348.91,83.9,-0.00358,0.0,0.36968]
[1776692289925,71.92,75337.67,83.9,-0.00363,0.0,0.37433]
[1776692294964,71.92,75324.37,83.9,-0.00369,0.0,0.38]
[1776692297994,71.92,75310.65,83.9,-0.00375,0.0,0.3856]
[1776692303038,71.92,75301.92,83.9,-0.00379,0.0,0.3892]
[1776692304046,71.92,75289.86,83.9,-0.00385,0.0,0.39422]
[1776692307067,71.92,75274.05,83.9,-0.00392,0.0,0.40088]
[1776692311105,71.92,75280.03,83.9,-0.00388,0.0,0.39691]
[1776692312727,71.92,75300.39,83.9,-0.00378,0.0,0.38841]
[1776692313659,71.92,75311.05,83.9,-0.00374,0.0,0.38403]
[1776692314121,71.92,75330.98,83.9,-0.00365,0.0,0.37594]
[1776692319201,71.93,75334.46,83.9,-0.00363,0.0,0.37456]
[1776692323230,71.93,75344.39,83.9,-0.00359,0.0,0.37061]
[1776692327258,71.93,75326.62,83.9,-0.00367,0.0,0.37775]
[1776692330278,71.93,75336.58,83.9,-0.00362,0.0,0.37375]
[1776692334307,71.93,75320.33,83.9,-0.00369,0.0,0.38031]
[1776692339342,71.93,75314.62,83.9,-0.00372,0.0,0.38263]
[1776692344381,71.93,75327.43,83.9,-0.00366,0.0,0.37744]
[1776692346395,71.93,75315.71,83.9,-0.00371,0.0,0.38219]
[1776692348409,71.93,75304.98,83.9,-0.00376,0.0,0.38659]
[1776692350424,71.93,75318.79,83.9,-0.0037,0.0,0.38094]
[1776692354462,71.93,75335.82,83.9,-0.00363,0.0,0.37407]
[1776692357491,71.93,75324.9,83.9,-0.00367,0.0,0.37847]
[1776692361518,71.93,75338.62,83.9,-0.00361,0.0,0.37297]
[1776692365545,71.93,75327.36,83.9,-0.00366,0.0,0.37752]
[1776692369574,71.93,75317.87,83.9,-0.00371,0.0,0.38136]
[1776692374609,71.93,75313.39,83.9,-0.00371,0.0,0.38179]
[1776692377636,71.93,75323.37,83.9,-0.00367,0.0,0.37774]
[1776692378645,71.93,75333.9,83.9,-0.00362,0.0,0.37351]
[1776692381664,71.93,75318.95,83.9,-0.00369,0.0,0.37955]
[1776692384688,71.93,75307.22,83.9,-0.00374,0.0,0.38433]
[1776692389722,71.93,75304.92,83.9,-0.00375,0.0,0.38528]
[1776692395003,71.93,75304.38,83.9,-0.00375,0.0,0.3855]
[1776692395770,71.93,75280.16,83.9,-0.00386,0.0,0.39556]
[1776692400810,71.93,75281.87,83.9,-0.00386,0.0,0.39484]
[1776692402840,71.93,75269.32,83.9,-0.00391,0.0,0.40014]
[1776692403655,71.93,75269.32,83.9,-0.00391,0.0,0.40014]
[1776692404265,71.93,75269.32,83.9,-0.00391,0.0,0.40014]
[1776692403852,71.93,75245.69,83.9,-0.00403,0.0,0.41027]
[1776692404842,71.93,75223.85,83.9,-0.00413,0.0,0.41984]
[1776692409876,71.93,75214.04,83.9,-0.00418,0.0,0.4242]
[1776692413905,71.93,75224.08,83.9,-0.00413,0.0,0.41974]
[1776692417933,71.93,75245.32,83.9,-0.00403,0.0,0.41043]
[1776692422968,71.93,75239.37,83.9,-0.00406,0.0,0.41302]
[1776692428009,71.93,75242.35,83.9,-0.00404,0.0,0.41172]
[1776692431051,71.93,75223.03,83.9,-0.00412,0.0,0.4187]
[1776692434074,71.93,75213.24,83.9,-0.00417,0.0,0.42304]
[1776692437095,71.93,75203.22,83.9,-0.00422,1e-05,0.42752]
[1776692442130,71.93,75205.4,83.9,-0.00421,1e-05,0.42654]
[1776692447164,71.93,75194.31,83.9,-0.00427,1e-05,0.43154]
[1776692452200,71.93,75189.18,83.9,-0.00429,1e-05,0.43387]
[1776692456233,71.93,75167.82,83.9,-0.0044,1e-05,0.44369]
[1776692458248,71.93,75178.46,83.9,-0.00435,1e-05,0.43878]
[1776692459255,71.93,75189.07,83.9,-0.00429,1e-05,0.43392]
[1776692461271,71.93,75199.38,83.9,-0.00424,1e-05,0.42925]
[1776692462282,71.93,75223.28,83.9,-0.00412,0.0,0.41858]
[1776692463293,71.93,75236.64,83.9,-0.00406,0.0,0.41272]
[1776692465308,71.93,75252.54,83.9,-0.00398,0.0,0.40584]
[1776692467322,71.93,75241.98,83.9,-0.00403,0.0,0.4104]
[1776692472357,71.93,75248.59,83.9,-0.004,0.0,0.40754]
[1776692473365,71.93,75259.86,83.9,-0.00395,0.0,0.40271]
[1776692476743,71.93,75270.21,83.9,-0.0039,0.0,0.39831]
[1776692478406,71.93,75280.88,83.9,-0.00385,0.0,0.39382]
[1776692483739,71.93,75285.95,83.9,-0.00382,0.0,0.3917]
[1776692486466,71.93,75273.82,83.9,-0.00388,0.0,0.39678]
[1776692491501,71.93,75273.04,83.9,-0.00387,0.0,0.39567]
[1776692496536,71.93,75266.62,83.9,-0.0039,0.0,0.39838]
[1776692501571,71.93,75275.12,83.9,-0.00386,0.0,0.3948]
[1776692503585,71.93,75256.49,83.9,-0.00395,0.0,0.40268]
[1776692505599,71.93,75243.82,83.9,-0.00401,0.0,0.40813]
[1776692509631,71.93,75258.0,83.9,-0.00394,0.0,0.40204]
[1776692510374,71.93,75258.0,83.9,-0.00394,0.0,0.40204]
[1776692510638,71.93,75269.05,83.9,-0.00389,0.0,0.39735]
[1776692511647,71.93,75282.94,83.9,-0.00382,0.0,0.39152]
[1776692516683,71.93,75272.59,83.9,-0.00387,0.0,0.39586]
[1776692518699,71.93,75256.89,83.9,-0.00395,0.0,0.40251]
[1776692520712,71.93,75267.26,83.9,-0.0039,0.0,0.39811]
[1776692521731,71.93,75255.88,83.9,-0.00395,0.0,0.40294]
[1776692523745,71.93,75246.31,83.9,-0.004,0.0,0.40705]
[1776692526766,71.93,75255.95,83.9,-0.00395,0.0,0.40291]
[1776692531802,71.93,75259.17,83.9,-0.00393,0.0,0.40154]
[1776692535830,71.93,75249.5,83.9,-0.00398,0.0,0.40568]
[1776692536837,71.93,75237.04,83.9,-0.00404,0.0,0.41106]
[1776692538853,71.93,75227.38,83.9,-0.00409,0.0,0.41528]
[1776692543894,71.93,75228.42,83.9,-0.00408,0.0,0.41483]
[1776692545908,71.93,75237.84,83.9,-0.00404,0.0,0.41072]
[1776692550943,71.93,75232.66,83.9,-0.00406,0.0,0.41297]
[1776692553964,71.93,75244.14,83.9,-0.00399,0.0,0.40651]
[1776692559003,71.93,75248.52,83.9,-0.00397,0.0,0.40463]
[1776692564042,71.93,75253.92,83.9,-0.00395,0.0,0.40232]
[1776692569078,71.93,75243.69,83.9,-0.00399,0.0,0.40671]
[1776692574134,71.93,75250.69,83.9,-0.00396,0.0,0.4037]
[1776692579170,71.93,75266.04,83.9,-0.00389,0.0,0.39717]
[1776692583171,71.93,75269.66,83.9,-0.00387,0.0,0.39565]
[1776692583203,71.93,75244.41,83.9,-0.00399,0.0,0.4064]
[1776692583880,71.93,75244.41,83.9,-0.00399,0.0,0.4064]
[1776692584210,71.93,75221.43,83.9,-0.0041,0.0,0.4164]
[1776692586224,71.93,75209.11,83.9,-0.00416,0.0,0.42185]
[1776692590484,71.93,75218.5,83.9,-0.00412,0.0,0.41769]
[1776692591259,71.93,75204.08,83.9,-0.00419,0.0,0.42409]
[1776692596294,71.93,75196.78,83.9,-0.00422,1e-05,0.42736]
[1776692601331,71.93,75194.78,83.9,-0.00423,1e-05,0.42826]
[1776692603343,71.93,75217.07,83.9,-0.00412,0.0,0.41832]
[1776692604366,71.93,75234.32,83.9,-0.00404,0.0,0.41076]
[1776692608388,71.93,75221.45,83.9,-0.0041,0.0,0.41639]
[1776692610400,71.93,75211.99,83.9,-0.00415,0.0,0.42057]
[1776692615436,71.93,75204.89,83.9,-0.00417,0.0,0.42221]
[1776692620471,71.93,75211.96,83.9,-0.00413,0.0,0.41907]
[1776692622486,71.93,75201.06,83.9,-0.00419,0.0,0.42392]
[1776692627555,71.93,75202.17,83.9,-0.00418,0.0,0.42342]
[1776692628528,71.93,75188.94,83.9,-0.00425,1e-05,0.42936]
[1776692631551,71.93,75200.7,83.9,-0.00419,0.0,0.42408]
[1776692636586,71.93,75179.47,83.9,-0.0043,1e-05,0.43366]
[1776692641621,71.93,75186.2,83.9,-0.00426,1e-05,0.4306]
[1776692644644,71.93,75196.97,83.9,-0.00421,1e-05,0.42575]
[1776692646658,71.93,75214.93,83.9,-0.00412,0.0,0.41776]
[1776692649680,71.93,75224.87,83.9,-0.00407,0.0,0.41339]
[1776692654563,71.93,75223.18,83.9,-0.00408,0.0,0.41413]
[1776692657736,71.93,75243.81,83.9,-0.00398,0.0,0.40518]
[1776692662774,71.93,75233.24,83.9,-0.00403,0.0,0.40975]
[1776692666803,71.93,75256.2,83.9,-0.00392,0.0,0.39989]
[1776692668817,71.93,75269.89,83.9,-0.00386,0.0,0.39411]
[1776692671838,71.93,75277.23,83.9,-0.00381,0.0,0.38961]
[1776692676873,71.93,75271.41,83.9,-0.00384,0.0,0.39204]
[1776692681907,71.93,75273.89,83.9,-0.00382,0.0,0.391]
[1776692683922,71.93,75287.19,83.9,-0.00376,0.0,0.38549]
[1776692686943,71.93,75300.28,83.9,-0.0037,0.0,0.38013]
[1776692689964,71.93,75287.91,83.9,-0.00376,0.0,0.38519]
[1776692693992,71.93,75272.21,83.9,-0.00383,0.0,0.3917]
[1776692699032,71.93,75264.42,83.9,-0.00387,0.0,0.39496]
[1776692701046,71.93,75254.93,83.9,-0.00391,0.0,0.39897]
[1776692702055,71.93,75238.23,83.9,-0.00399,0.0,0.40611]
[1776692704069,71.93,75227.65,83.9,-0.00404,0.0,0.41069]
[1776692706088,71.93,75237.77,83.9,-0.00399,0.0,0.40631]
[1776692708109,71.93,75253.47,83.9,-0.00392,0.0,0.39959]
[1776692710124,71.93,75263.33,83.9,-0.00387,0.0,0.39542]
[1776692711135,71.93,75276.48,83.9,-0.00381,0.0,0.38992]
[1776692714159,71.93,75286.56,83.9,-0.00377,0.0,0.38575]
[1776692715164,71.93,75302.87,83.9,-0.00369,0.0,0.37908]
[1776692718185,71.93,75292.19,83.9,-0.00374,0.0,0.38344]
[1776692721206,71.93,75302.79,83.9,-0.00369,0.0,0.37912]
[1776692724234,71.93,75325.29,83.9,-0.00359,0.0,0.37008]
[1776692729274,71.93,75318.09,83.9,-0.00363,0.0,0.37295]
[1776692731287,71.93,75326.92,83.9,-0.00357,0.0,0.36806]
[1776692734309,71.93,75316.85,83.9,-0.00362,0.0,0.37206]
[1776692737330,71.93,75300.19,83.9,-0.00369,0.0,0.37877]
[1776692739344,71.93,75283.37,83.9,-0.00377,0.0,0.38565]
[1776692742365,71.93,75273.93,83.9,-0.00381,0.0,0.38955]
[1776692747400,71.93,75291.47,83.9,-0.00373,0.0,0.38232]
[1776692752435,71.93,75293.02,83.9,-0.00372,0.0,0.38169]
[1776692757470,71.93,75292.71,83.9,-0.00373,0.0,0.38181]
[1776692759487,71.93,75303.7,83.9,-0.00368,0.0,0.37735]
[1776692764521,71.93,75304.38,83.9,-0.00367,0.0,0.37707]
[1776692767550,71.93,75294.93,83.9,-0.00372,0.0,0.38091]
[1776692769564,71.93,75306.27,83.9,-0.00366,0.0,0.37631]
[1776692774601,71.93,75309.45,83.9,-0.00365,0.0,0.37503]
[1776692779636,71.93,75314.58,83.9,-0.00363,0.0,0.37297]
[1776692784671,71.93,75320.88,83.9,-0.0036,0.0,0.37046]
[1776692786686,71.93,75311.0,83.9,-0.00364,0.0,0.37441]
[1776692788704,71.93,75321.1,83.9,-0.0036,0.0,0.37037]
[1776692793742,71.93,75326.03,83.9,-0.00357,0.0,0.36704]
[1776692798873,71.93,75329.67,83.9,-0.00355,0.0,0.36561]
[1776692806835,71.93,75337.07,83.9,-0.00352,0.0,0.36271]
[1776692807842,71.93,75346.54,83.9,-0.00348,0.0,0.35902]
[1776692812880,71.93,75349.65,83.9,-0.00346,0.0,0.35782]
[1776692818470,71.93,75351.24,83.9,-0.00346,0.0,0.35721]
[1776692819929,71.93,75337.08,83.9,-0.00352,0.0,0.3627]
[1776692822950,71.93,75327.62,83.9,-0.00356,0.0,0.36642]
[1776692827753,71.93,75314.41,83.9,-0.00362,0.0,0.37166]
[1776692828023,71.93,75303.45,83.9,-0.00366,0.0,0.37605]
[1776692831032,71.93,75317.07,83.9,-0.0036,0.0,0.3706]
[1776692836074,71.93,75328.82,83.9,-0.00355,0.0,0.36594]
[1776692839096,71.93,75318.57,83.9,-0.0036,0.0,0.37]
[1776692841642,71.93,75307.48,83.9,-0.00365,0.0,0.37443]
[1776692847152,71.93,75302.96,83.9,-0.00367,0.0,0.37625]
[1776692848160,71.93,75316.51,83.9,-0.00361,0.0,0.37082]
[1776692853194,71.93,75318.43,83.9,-0.00359,0.0,0.36868]
[1776692857221,71.93,75300.52,83.9,-0.00366,0.0,0.37584]
[1776692860243,71.93,75278.96,83.9,-0.00376,0.0,0.38462]
[1776692865282,71.93,75279.73,83.9,-0.00376,0.0,0.38431]
[1776692867107,71.93,75277.05,83.9,-0.00377,0.0,0.38541]
[1776692867803,71.93,75277.05,83.9,-0.00377,0.0,0.38541]
[1776692875352,71.93,75269.74,83.9,-0.0038,0.0,0.38843]
[1776692880389,71.93,75274.0,83.9,-0.00378,0.0,0.38667]
[1776692882450,71.93,75273.31,83.9,-0.00379,0.0,0.38695]
[1776692882814,71.93,75249.35,83.9,-0.0039,0.0,0.39697]
[1776692883411,71.93,75230.04,83.9,-0.00399,0.0,0.40521]
[1776692886432,71.93,75210.44,83.9,-0.00408,0.0,0.41373]
[1776692888448,71.93,75196.64,83.9,-0.00415,0.0,0.41981]
[1776692891470,71.93,75186.7,83.9,-0.0042,1e-05,0.42425]
[1776692896505,71.93,75185.07,83.9,-0.00421,1e-05,0.42498]
[1776692896878,71.93,75185.07,83.9,-0.00421,1e-05,0.42498]
[1776692897710,71.93,75203.63,83.9,-0.00412,0.0,0.41672]
[1776692899526,71.93,75213.09,83.9,-0.00407,0.0,0.41257]
[1776692904561,71.93,75202.07,83.9,-0.00412,0.0,0.41741]
[1776692906575,71.93,75186.67,83.9,-0.0042,1e-05,0.42426]
[1776692909597,71.93,75157.8,83.9,-0.00435,1e-05,0.43736]
[1776692910604,71.93,75147.45,83.9,-0.0044,1e-05,0.44215]
[1776692912618,71.93,75134.68,83.9,-0.00445,1e-05,0.44652]
[1776692913625,71.93,75123.02,83.9,-0.00452,1e-05,0.45201]
[1776692918669,71.93,75113.14,83.9,-0.00457,1e-05,0.45671]
[1776692923704,71.93,75114.22,83.9,-0.00456,1e-05,0.45619]
[1776692928739,71.93,75121.31,83.9,-0.00453,1e-05,0.45282]
[1776692929754,71.93,75141.21,83.9,-0.00442,1e-05,0.44347]
[1776692933782,71.93,75131.47,83.9,-0.00447,1e-05,0.44803]
[1776692936804,71.93,75164.25,83.9,-0.0043,1e-05,0.43285]
[1776692941851,71.93,75155.66,83.9,-0.00434,1e-05,0.43679]
[1776692942861,71.93,75144.14,83.9,-0.0044,1e-05,0.44211]
[1776692945882,71.93,75130.6,83.9,-0.00448,1e-05,0.44843]
[1776692950919,71.93,75120.74,83.9,-0.00453,1e-05,0.45309]
[1776692952934,71.93,75104.13,83.9,-0.00462,1e-05,0.46103]
[1776692954964,71.93,75092.57,83.9,-0.00468,1e-05,0.46662]
[1776692955985,71.93,75076.52,83.9,-0.00477,1e-05,0.47449]
[1776692959000,71.93,75089.79,83.9,-0.0047,1e-05,0.46798]
[1776692963029,71.93,75099.19,83.9,-0.00465,1e-05,0.46341]
[1776692968064,71.93,75105.83,83.9,-0.00461,1e-05,0.46021]
[1776692970257,71.93,75107.7,83.9,-0.0046,1e-05,0.45931]
[1776692975114,71.93,75081.16,83.9,-0.00473,1e-05,0.47055]
[1776692979344,71.93,75092.76,83.9,-0.00467,1e-05,0.46489]
[1776692985184,71.93,75097.08,83.9,-0.00464,1e-05,0.4628]
[1776692990219,71.93,75089.75,83.9,-0.00468,1e-05,0.46635]
[1776692992236,71.93,75101.07,83.9,-0.00462,1e-05,0.46088]
[1776692993242,71.93,75111.15,83.9,-0.00457,1e-05,0.45604]
[1776692996401,71.93,75125.6,83.9,-0.00449,1e-05,0.44919]
[1776693002845,71.93,75122.35,83.9,-0.0045,1e-05,0.45073]
[1776693003441,71.93,75158.62,83.9,-0.00431,1e-05,0.43387]
[1776693007351,71.93,75148.91,83.9,-0.00436,1e-05,0.43833]
[1776693011362,71.93,75149.58,83.9,-0.00436,1e-05,0.43802]
[1776693011401,71.93,75149.58,83.9,-0.00436,1e-05,0.43802]
[1776693012806,71.93,75133.39,83.9,-0.00445,1e-05,0.44554]
[1776693017781,71.93,75123.98,83.9,-0.0045,1e-05,0.44996]
[1776693018437,71.93,75106.46,83.9,-0.00459,1e-05,0.45829]
[1776693023461,71.93,75108.19,83.9,-0.00458,1e-05,0.45746]
[1776693024468,71.93,75098.54,83.9,-0.00463,1e-05,0.4621]
[1776693027489,71.93,75087.94,83.9,-0.00469,1e-05,0.46724]
[1776693028501,71.93,75076.91,83.9,-0.00475,1e-05,0.47264]
[1776693029503,71.93,75064.52,83.9,-0.00482,1e-05,0.47877]
[1776693034538,71.93,75069.3,83.9,-0.00478,1e-05,0.47473]
[1776693037559,71.93,75081.48,83.9,-0.00471,1e-05,0.46874]
[1776693040581,71.93,75063.64,83.9,-0.00481,1e-05,0.47753]
[1776693045618,71.93,75072.66,83.9,-0.00476,1e-05,0.47307]
[1776693047631,71.93,75083.01,83.9,-0.0047,1e-05,0.468]
[1776693050659,71.93,75071.53,83.9,-0.00477,1e-05,0.47363]
[1776693055691,71.93,75072.54,83.9,-0.00476,1e-05,0.47313]
[1776693057705,71.93,75086.49,83.9,-0.00468,1e-05,0.4663]
[1776693062741,71.93,75088.75,83.9,-0.00467,1e-05,0.4652]
[1776693066768,71.93,75075.86,83.9,-0.00474,1e-05,0.4715]
[1776693069816,71.93,75091.24,83.9,-0.00466,1e-05,0.46399]
[1776693070823,71.93,75107.97,83.9,-0.00457,1e-05,0.45595]
[1776693073858,71.93,75124.63,83.9,-0.00448,1e-05,0.44806]
[1776693076644,71.93,75126.92,83.9,-0.00446,1e-05,0.44698]
[1776693077886,71.93,75109.09,83.9,-0.00456,1e-05,0.45541]
[1776693078908,71.93,75093.81,83.9,-0.00464,1e-05,0.46275]
[1776693079903,71.93,75084.19,83.9,-0.0047,1e-05,0.46742]
[1776693080909,71.93,75073.39,83.9,-0.00476,1e-05,0.47271]
[1776693085945,71.93,75073.47,83.9,-0.00476,1e-05,0.47267]
[1776693088965,71.93,75085.86,83.9,-0.00469,1e-05,0.46661]
[1776693092657,71.93,75075.69,83.9,-0.00473,1e-05,0.46993]
[1776693097035,71.93,75065.22,83.9,-0.00479,1e-05,0.47508]
[1776693098045,71.93,75051.29,83.9,-0.00487,1e-05,0.48202]
[1776693103086,71.93,75048.78,83.9,-0.00488,1e-05,0.48328]
[1776693108282,71.93,75044.51,83.9,-0.00491,1e-05,0.48542]
[1776693113321,71.93,75041.08,83.9,-0.00493,1e-05,0.48716]
[1776693118355,71.93,75044.15,83.9,-0.00491,1e-05,0.48561]
[1776693119363,71.93,75053.5,83.9,-0.00485,1e-05,0.48091]
[1776693123396,71.93,75085.95,83.9,-0.00467,1e-05,0.46492]
[1776693126415,71.93,75069.04,83.9,-0.00477,1e-05,0.4732]
[1776693131449,71.93,75060.54,83.9,-0.00481,1e-05,0.4774]
[1776693136956,71.93,75065.34,83.9,-0.00479,1e-05,0.47502]
[1776693138503,71.93,75048.63,83.9,-0.00488,1e-05,0.48335]
[1776693139520,71.93,75036.13,83.9,-0.00495,1e-05,0.48966]
[1776693143544,71.93,75026.94,83.9,-0.00501,1e-05,0.49435]
[1776693145561,71.93,75017.73,83.9,-0.00506,1e-05,0.49908]
[1776693150595,71.93,75032.86,83.9,-0.00497,1e-05,0.49133]
[1776693153633,71.93,75056.81,83.9,-0.00482,1e-05,0.47758]
[1776693154699,71.93,75071.98,83.9,-0.00473,1e-05,0.47009]
[1776693155643,71.93,75092.68,83.9,-0.00462,1e-05,0.46004]
[1776693156650,71.93,75081.13,83.9,-0.00468,1e-05,0.46562]
[1776693158963,71.93,75093.03,83.9,-0.00462,1e-05,0.45987]
[1776693160681,71.93,75079.48,83.9,-0.00469,1e-05,0.46643]
[1776693163101,71.93,75094.27,83.9,-0.00461,1e-05,0.45927]
[1776693164799,71.93,75088.03,83.9,-0.00464,1e-05,0.46228]
[1776693165654,71.93,75085.16,83.9,-0.00466,1e-05,0.46367]
[1776693166725,71.93,75064.47,83.9,-0.00478,1e-05,0.47379]
[1776693167733,71.93,75055.22,83.9,-0.00483,1e-05,0.47838]
[1776693168738,71.93,75073.44,83.9,-0.00472,1e-05,0.46938]
[1776693169746,71.93,75086.12,83.9,-0.00465,1e-05,0.4632]
[1776693174780,71.93,75077.54,83.9,-0.0047,1e-05,0.46737]
[1776693176795,71.93,75087.29,83.9,-0.00465,1e-05,0.46264]
[1776693181830,71.93,75083.61,83.9,-0.00467,1e-05,0.46442]
[1776693184851,71.93,75065.46,83.9,-0.00477,1e-05,0.4733]
[1776693189886,71.93,75056.63,83.9,-0.00482,1e-05,0.47767]
[1776693194921,71.93,75061.99,83.9,-0.00479,1e-05,0.47502]
[1776693198955,71.93,75087.91,83.9,-0.00464,1e-05,0.46234]
[1776693199961,71.93,75110.41,83.9,-0.00452,1e-05,0.45157]
[1776693203993,71.93,75084.71,83.9,-0.00466,1e-05,0.46389]
[1776693209018,71.93,75091.54,83.9,-0.00462,1e-05,0.46058]
[1776693212076,71.93,75091.03,83.9,-0.00463,1e-05,0.46083]
[1776693212291,71.93,75078.51,83.9,-0.00468,1e-05,0.46526]
[1776693213260,71.93,75088.38,83.9,-0.00463,1e-05,0.46048]
[1776693219113,71.93,75086.92,83.9,-0.00463,1e-05,0.46118]
[1776693224149,71.93,75082.84,83.9,-0.00466,1e-05,0.46315]
[1776693226163,71.93,75071.62,83.9,-0.00472,1e-05,0.46862]
[1776693226914,71.93,75071.62,83.9,-0.00472,1e-05,0.46862]
[1776693227171,71.93,75088.45,83.9,-0.00463,1e-05,0.46044]
[1776693232205,71.93,75087.23,83.9,-0.00463,1e-05,0.46103]
[1776693237240,71.93,75087.99,83.9,-0.00463,1e-05,0.46067]
[1776693242276,71.93,75093.73,83.9,-0.0046,1e-05,0.45791]
[1776693247313,71.93,75078.1,83.9,-0.00468,1e-05,0.46546]
[1776693249327,71.93,75091.76,83.9,-0.00461,1e-05,0.45885]
[1776693250334,71.93,75102.66,83.9,-0.00455,1e-05,0.45364]
[1776693255381,71.93,75100.58,83.9,-0.00456,1e-05,0.45463]
[1776693259410,71.93,75087.69,83.9,-0.00463,1e-05,0.46081]
[1776693264446,71.93,75100.07,83.9,-0.00456,1e-05,0.45487]
[1776693269480,71.93,75097.05,83.9,-0.00458,1e-05,0.45631]
[1776693274516,71.93,75092.31,83.9,-0.00459,1e-05,0.45696]
[1776693279551,71.93,75081.42,83.9,-0.00465,1e-05,0.46221]
[1776693281565,71.93,75071.56,83.9,-0.0047,1e-05,0.467]
[1776693286600,71.93,75063.85,83.9,-0.00475,1e-05,0.47077]
[1776693289340,71.93,75064.27,83.9,-0.00474,1e-05,0.47057]
[1776693294673,71.93,75071.15,83.9,-0.00471,1e-05,0.4672]
[1776693299707,71.93,75082.69,83.9,-0.00464,1e-05,0.46159]
[1776693301722,71.93,75070.74,83.9,-0.00471,1e-05,0.4674]
[1776693306767,71.93,75058.97,83.9,-0.00477,1e-05,0.47318]
[1776693311802,71.93,75068.97,83.9,-0.00472,1e-05,0.46826]
[1776693316838,71.93,75077.58,83.9,-0.00467,1e-05,0.46407]
[1776693319430,71.93,75086.97,83.9,-0.00462,1e-05,0.45953]
[1776693324894,71.93,75091.91,83.9,-0.00459,1e-05,0.45715]
[1776693328951,71.93,75077.18,83.9,-0.00467,1e-05,0.46426]
[1776693331053,71.93,75053.82,83.9,-0.00479,1e-05,0.47406]
[1776693335997,71.93,75066.36,83.9,-0.00472,1e-05,0.46789]
[1776693340027,71.93,75076.88,83.9,-0.00466,1e-05,0.46277]
[1776693342042,71.93,75091.31,83.9,-0.00458,1e-05,0.45582]
[1776693347155,71.93,75088.3,83.9,-0.00459,1e-05,0.45726]
[1776693347239,71.93,75098.67,83.9,-0.00454,1e-05,0.45231]
[1776693353123,71.93,75099.1,83.9,-0.00454,1e-05,0.45211]
[1776693358159,71.93,75109.15,83.9,-0.00448,1e-05,0.44736]
[1776693363193,71.93,75104.53,83.9,-0.00451,1e-05,0.44954]
[1776693365208,71.93,75115.57,83.9,-0.00445,1e-05,0.44435]
[1776693367225,71.93,75144.87,83.9,-0.00429,1e-05,0.43082]
[1776693371254,71.93,75134.18,83.9,-0.00435,1e-05,0.43571]
[1776693376306,71.93,75130.22,83.9,-0.00437,1e-05,0.43754]
[1776693377645,71.93,75124.16,83.9,-0.0044,1e-05,0.44034]
[1776693383338,71.93,75120.97,83.9,-0.00442,1e-05,0.44183]
[1776693386359,71.93,75132.49,83.9,-0.00436,1e-05,0.43649]
[1776693388372,71.93,75122.16,83.9,-0.00441,1e-05,0.44127]
[1776693393408,71.93,75138.91,83.9,-0.00431,1e-05,0.43198]
[1776693398443,71.93,75152.82,83.9,-0.00424,1e-05,0.42567]
[1776693402473,71.93,75163.43,83.9,-0.00419,1e-05,0.42091]
[1776693404504,71.93,75175.32,83.9,-0.00413,0.0,0.41562]
[1776693407513,71.93,75188.4,83.9,-0.00406,0.0,0.40988]
[1776693408520,71.93,75169.48,83.9,-0.00415,0.0,0.41821]
[1776693409526,71.93,75182.55,83.9,-0.00409,0.0,0.41244]
[1776693412548,71.93,75197.93,83.9,-0.00401,0.0,0.40574]
[1776693414562,71.93,75208.53,83.9,-0.00396,0.0,0.40118]
[1776693418015,71.93,75214.37,83.9,-0.00394,0.0,0.39868]
[1776693419005,71.93,75214.3,83.9,-0.00394,0.0,0.39871]
[1776693419039,71.93,75255.7,83.9,-0.00374,0.0,0.3814]
[1776693425426,71.93,75248.96,83.9,-0.00377,0.0,0.38417]
[1776693425527,71.93,75265.91,83.9,-0.0037,0.0,0.37724]
[1776693430684,71.93,75252.97,83.9,-0.00376,0.0,0.38252]
[1776693435720,71.93,75249.8,83.9,-0.00377,0.0,0.38383]
[1776693438741,71.93,75240.01,83.9,-0.00382,0.0,0.38788]
[1776693439750,71.93,75255.1,83.9,-0.00375,0.0,0.38165]
[1776693440759,71.93,75278.08,83.9,-0.00364,0.0,0.37232]
[1776693443782,71.93,75297.4,83.9,-0.00356,0.0,0.36463]
[1776693446803,71.93,75306.98,83.9,-0.00352,0.0,0.36087]
[1776693447809,71.93,75319.9,83.9,-0.00346,0.0,0.35585]
[1776693450831,71.93,75305.82,83.9,-0.00352,0.0,0.36133]
[1776693451838,71.93,75315.82,83.9,-0.00347,0.0,0.35608]
[1776693456874,71.93,75318.35,83.9,-0.00346,0.0,0.3551]
[1776693461912,71.93,75316.71,83.9,-0.00346,0.0,0.35574]
[1776693466946,71.93,75318.58,83.9,-0.00346,0.0,0.35502]
[1776693468123,71.93,75318.58,83.9,-0.00346,0.0,0.35502]
[1776693469788,71.93,75307.66,83.9,-0.0035,0.0,0.35925]
[1776693469968,71.93,75297.14,83.9,-0.00355,0.0,0.36336]
[1776693475009,71.93,75291.26,83.9,-0.00357,0.0,0.36568]
[1776693478025,71.93,75306.91,83.9,-0.0035,0.0,0.35954]
[1776693483064,71.93,75309.94,83.9,-0.00349,0.0,0.35836]
[1776693488100,71.93,75317.52,83.9,-0.00346,0.0,0.35542]
[1776693493134,71.93,75315.6,83.9,-0.00347,0.0,0.35617]
[1776693498170,71.93,75316.98,83.9,-0.00346,0.0,0.35563]
[1776693503205,71.93,75321.87,83.9,-0.00344,0.0,0.35375]
[1776693508240,71.93,75311.23,83.9,-0.00349,0.0,0.35786]
[1776693513667,71.93,75304.25,83.9,-0.0035,0.0,0.35922]
[1776693518350,71.93,75291.09,83.9,-0.00356,0.0,0.36437]
[1776693523384,71.93,75285.95,83.9,-0.00358,0.0,0.36641]
[1776693526404,71.93,75299.43,83.9,-0.00352,0.0,0.3611]
[1776693529424,71.93,75310.31,83.9,-0.00348,0.0,0.35686]
[1776693534460,71.93,75308.54,83.9,-0.00348,0.0,0.35755]
[1776693539672,71.93,75310.42,83.9,-0.00348,0.0,0.35682]
[1776693549565,71.93,75309.7,83.9,-0.00348,0.0,0.3571]
[1776693551552,71.93,75307.64,83.9,-0.00349,0.0,0.3579]
[1776693556614,71.93,75293.15,83.9,-0.00355,0.0,0.36356]
[1776693557621,71.93,75282.15,83.9,-0.0036,0.0,0.36791]
[1776693562662,71.93,75280.1,83.9,-0.00361,0.0,0.36873]
[1776693567698,71.93,75283.53,83.9,-0.00359,0.0,0.36737]
[1776693570720,71.93,75272.56,83.9,-0.00364,0.0,0.37175]
[1776693575759,71.93,75269.25,83.9,-0.00364,0.0,0.37168]
[1776693577771,71.93,75287.55,83.9,-0.00356,0.0,0.3644]
[1776693582806,71.93,75293.66,83.9,-0.00354,0.0,0.36199]
[1776693587841,71.93,75298.33,83.9,-0.00352,0.0,0.36016]
[1776693588847,71.93,75308.57,83.9,-0.00347,0.0,0.35618]
[1776693589855,71.93,75318.75,83.9,-0.00343,0.0,0.35226]
[1776693594890,71.93,75316.48,83.9,-0.00344,0.0,0.35313]
[1776693599926,71.93,75309.31,83.9,-0.00347,0.0,0.3559]
[1776693602950,71.93,75291.23,83.9,-0.00355,0.0,0.36295]
[1776693607985,71.93,75297.37,83.9,-0.00352,0.0,0.36054]
[1776693613023,71.93,75294.6,83.9,-0.00353,0.0,0.36162]
[1776693618057,71.93,75279.25,83.9,-0.0036,0.0,0.36768]
[1776693623093,71.93,75284.66,83.9,-0.00357,0.0,0.36554]
[1776693624100,71.93,75271.6,83.9,-0.00363,0.0,0.37074]
[1776693625375,71.93,75262.28,83.9,-0.00367,0.0,0.37449]
[1776693627129,71.93,75251.36,83.9,-0.00372,0.0,0.37892]
[1776693632164,71.93,75254.04,83.9,-0.0037,0.0,0.37642]
[1776693637203,71.93,75256.5,83.9,-0.00369,0.0,0.37542]
[1776693642238,71.93,75253.23,83.9,-0.0037,0.0,0.37675]
[1776693645275,71.93,75238.25,83.9,-0.00377,0.0,0.38288]
[1776693647292,71.93,75220.49,83.9,-0.00385,0.0,0.39026]
[1776693649308,71.93,75199.27,83.9,-0.00395,0.0,0.39924]
[1776693652326,71.93,75189.25,83.9,-0.004,0.0,0.40354]
[1776693657361,71.93,75190.98,83.9,-0.00399,0.0,0.4028]
[1776693660739,71.93,75190.78,83.9,-0.00399,0.0,0.40288]
[1776693666427,71.93,75185.74,83.9,-0.00402,0.0,0.40506]
[1776693669449,71.93,75169.26,83.9,-0.0041,0.0,0.41225]
[1776693674483,71.93,75171.33,83.9,-0.00409,0.0,0.41134]
[1776693676498,71.93,75159.01,83.9,-0.00415,0.0,0.41677]
[1776693678512,71.93,75145.89,83.9,-0.00421,1e-05,0.42263]
[1776693683547,71.93,75148.36,83.9,-0.0042,1e-05,0.42152]
[1776693686568,71.93,75163.65,83.9,-0.00412,0.0,0.41472]
[1776693690597,71.93,75174.98,83.9,-0.00407,0.0,0.40974]
[1776693695633,71.93,75166.3,83.9,-0.0041,0.0,0.41204]
[1776693698655,71.93,75182.95,83.9,-0.00402,0.0,0.40478]
[1776693701675,71.93,75192.43,83.9,-0.00397,0.0,0.40069]
[1776693706714,71.93,75199.32,83.9,-0.00394,0.0,0.39775]
[1776693711757,71.93,75204.6,83.9,-0.00391,0.0,0.3955]
[1776693716791,71.93,75218.46,83.9,-0.00385,0.0,0.38966]
[1776693721826,71.93,75212.88,83.9,-0.00387,0.0,0.392]
[1776693724846,71.93,75203.38,83.9,-0.00392,0.0,0.39602]
[1776693727872,71.93,75182.71,83.9,-0.00402,0.0,0.40488]
[1776693729886,71.93,75169.43,83.9,-0.00408,0.0,0.41066]
[1776693734923,71.93,75164.41,83.9,-0.00411,0.0,0.41287]
[1776693735474,71.93,75164.41,83.9,-0.00411,0.0,0.41287]
[1776693735932,71.93,75154.29,83.9,-0.00416,1e-05,0.41734]
[1776693740964,71.93,75146.35,83.9,-0.0042,1e-05,0.42088]
[1776693745999,71.93,75143.81,83.9,-0.00421,1e-05,0.42202]
[1776693751038,71.93,75154.06,83.9,-0.00414,0.0,0.41592]
[1776693755066,71.93,75143.67,83.9,-0.0042,1e-05,0.42055]
[1776693760103,71.93,75143.6,83.9,-0.0042,1e-05,0.42058]
[1776693765147,71.93,75151.98,83.9,-0.00415,1e-05,0.41684]
[1776693770698,71.93,75150.68,83.9,-0.00416,1e-05,0.41742]
[1776693772194,71.93,75170.91,83.9,-0.00406,0.0,0.40851]
[1776693774216,71.93,75185.44,83.9,-0.00399,0.0,0.40221]
[1776693778244,71.93,75209.45,83.9,-0.00387,0.0,0.39199]
[1776693780258,71.93,75221.46,83.9,-0.00382,0.0,0.38696]
[1776693785293,71.93,75215.99,83.9,-0.00384,0.0,0.38924]
[1776693790328,71.93,75220.86,83.9,-0.00382,0.0,0.38721]
[1776693793349,71.93,75233.56,83.9,-0.00376,0.0,0.38195]
[1776693795363,71.93,75244.33,83.9,-0.00371,0.0,0.37754]
[1776693800398,71.93,75243.01,83.9,-0.00372,0.0,0.37808]
[1776693804681,71.93,75233.67,83.9,-0.00376,0.0,0.38191]
[1776693806554,71.93,75215.32,83.9,-0.00385,0.0,0.38953]
[1776693812482,71.93,75208.76,83.9,-0.00386,0.0,0.39082]
[1776693814497,71.93,75180.5,83.9,-0.004,0.0,0.40286]
[1776693815504,71.93,75170.28,83.9,-0.00405,0.0,0.40728]
[1776693818527,71.93,75184.9,83.9,-0.00398,0.0,0.40096]
[1776693821548,71.93,75197.15,83.9,-0.00392,0.0,0.39573]
[1776693826584,71.93,75210.24,83.9,-0.00386,0.0,0.3902]
[1776693828985,71.93,75221.07,83.9,-0.00381,0.0,0.38568]
[1776693834647,71.93,75215.33,83.9,-0.00383,0.0,0.38807]
[1776693839683,71.93,75211.61,83.9,-0.00385,0.0,0.38963]
[1776693840690,71.93,75202.3,83.9,-0.00389,0.0,0.39355]
[1776693845731,71.93,75206.12,83.9,-0.00388,0.0,0.39194]
[1776693848409,71.93,75210.63,83.9,-0.00386,0.0,0.39004]
[1776693854046,71.93,75207.72,83.9,-0.00387,0.0,0.39126]
[1776693855132,71.93,75192.19,83.9,-0.00394,0.0,0.39784]
[1776693857821,71.93,75203.64,83.9,-0.00389,0.0,0.39298]
[1776693862856,71.93,75197.44,83.9,-0.00392,0.0,0.39561]
[1776693866884,71.93,75210.89,83.9,-0.00385,0.0,0.38993]
[1776693867891,71.93,75222.48,83.9,-0.0038,0.0,0.3851]
[1776693869905,71.93,75211.71,83.9,-0.00385,0.0,0.38959]
[1776693874941,71.93,75206.84,83.9,-0.00386,0.0,0.39018]
[1776693879977,71.93,75204.39,83.9,-0.00387,0.0,0.39121]
[1776693881991,71.93,75182.79,83.9,-0.00397,0.0,0.40038]
[1776693887029,71.93,75185.37,83.9,-0.00396,0.0,0.39928]
[1776693892062,71.93,75181.34,83.9,-0.00398,0.0,0.40101]
[1776693897102,71.93,75189.33,83.9,-0.00394,0.0,0.39759]
[1776693899116,71.93,75206.72,83.9,-0.00386,0.0,0.39023]
[1776693901130,71.93,75221.46,83.9,-0.00379,0.0,0.38408]
[1776693903143,71.93,75238.4,83.9,-0.00371,0.0,0.37712]
[1776693908179,71.93,75228.36,83.9,-0.00376,0.0,0.38123]
[1776693912216,71.93,75240.62,83.9,-0.0037,0.0,0.37622]
[1776693913223,71.93,75251.26,83.9,-0.00366,0.0,0.37192]
[1776693918258,71.93,75250.69,83.9,-0.00366,0.0,0.37215]
[1776693923293,71.93,75251.13,83.9,-0.00366,0.0,0.37197]
[1776693925160,71.93,75251.13,83.9,-0.00366,0.0,0.37197]
[1776693925311,71.93,75268.65,83.9,-0.00358,0.0,0.36497]
[1776693927325,71.93,75288.85,83.9,-0.00349,0.0,0.35705]
[1776693930346,71.93,75299.13,83.9,-0.00345,0.0,0.35307]
[1776693934375,71.93,75285.89,83.9,-0.00349,0.0,0.35684]
[1776693938403,71.93,75269.7,83.9,-0.00356,0.0,0.36318]
[1776693944193,71.93,75278.61,83.9,-0.00352,0.0,0.35968]
[1776693945460,71.93,75294.86,83.9,-0.00345,0.0,0.35337]
[1776693947474,71.93,75277.81,83.9,-0.00353,0.0,0.35999]
[1776693950495,71.93,75265.06,83.9,-0.00358,0.0,0.36501]
[1776693955531,71.93,75264.92,83.9,-0.00358,0.0,0.36507]
[1776693960565,71.93,75275.68,83.9,-0.00353,0.0,0.36082]
[1776693965601,71.93,75273.33,83.9,-0.00355,0.0,0.36175]
[1776693970880,71.93,75266.09,83.9,-0.00358,0.0,0.3646]
[1776693977147,71.93,75259.99,83.9,-0.0036,0.0,0.36702]
[1776693978967,71.93,75275.84,83.9,-0.00353,0.0,0.36076]
[1776693984735,71.93,75280.42,83.9,-0.00351,0.0,0.35897]
[1776693987756,71.93,75290.26,83.9,-0.00347,0.0,0.35514]
[1776693992791,71.93,75295.1,83.9,-0.00344,0.0,0.35193]
[1776693996820,71.93,75310.25,83.9,-0.00338,0.0,0.34615]
[1776693999841,71.93,75322.12,83.9,-0.00333,0.0,0.34168]
[1776694004876,71.93,75323.03,83.9,-0.00332,0.0,0.34134]
[1776694005883,71.93,75334.02,83.9,-0.00328,0.0,0.33725]
[1776694010918,71.93,75331.62,83.9,-0.00329,0.0,0.33814]
[1776694013939,71.93,75319.13,83.9,-0.00334,0.0,0.3428]
[1776694018974,71.93,75320.23,83.9,-0.00333,0.0,0.34239]
[1776694020988,71.93,75308.71,83.9,-0.00338,0.0,0.34673]
[1776694023002,71.93,75298.01,83.9,-0.00343,0.0,0.35081]
[1776694027032,71.93,75283.52,83.9,-0.00349,0.0,0.3564]
[1776694031638,71.93,75288.88,83.9,-0.00347,0.0,0.35432]
[1776694037103,71.93,75297.86,83.9,-0.00343,0.0,0.35087]
[1776694042138,71.93,75307.7,83.9,-0.00339,0.0,0.34712]
[1776694047173,71.93,75298.25,83.9,-0.00343,0.0,0.35072]
[1776694049187,71.93,75309.93,83.9,-0.00338,0.0,0.34627]
[1776694054223,71.93,75309.92,83.9,-0.00336,0.0,0.34494]
[1776694056237,71.93,75323.11,83.9,-0.00331,0.0,0.34]
[1776694059257,71.93,75313.83,83.9,-0.00335,0.0,0.34347]
[1776694064292,71.93,75307.04,83.9,-0.00338,0.0,0.34603]
[1776694067314,71.93,75296.01,83.9,-0.00342,0.0,0.35023]
[1776694069428,71.93,75295.36,83.9,-0.00342,0.0,0.35048]
[1776694069347,71.93,75285.41,83.9,-0.00347,0.0,0.35431]
[1776694070277,71.93,75285.41,83.9,-0.00347,0.0,0.35431]
[1776694070349,71.93,75262.45,83.9,-0.00357,0.0,0.36328]
[1776694071350,71.93,75245.31,83.9,-0.00364,0.0,0.3701]
[1776694074376,71.93,75235.55,83.9,-0.00369,0.0,0.37404]
[1776694079411,71.93,75233.88,83.9,-0.00369,0.0,0.37472]
[1776694082431,71.93,75245.34,83.9,-0.00364,0.0,0.37009]
[1776694086702,71.93,75225.06,83.9,-0.00373,0.0,0.37831]
[1776694088024,71.93,75204.62,83.9,-0.00383,0.0,0.38675]
[1776694093535,71.93,75208.31,83.9,-0.00381,0.0,0.38522]
[1776694095558,71.93,75193.32,83.9,-0.00388,0.0,0.39149]
[1776694097380,71.93,75180.55,83.9,-0.00394,0.0,0.39691]
[1776694097585,71.93,75163.24,83.9,-0.00402,0.0,0.40435]
[1776694099252,71.93,75152.98,83.9,-0.00407,0.0,0.40882]
[1776694100607,71.93,75142.27,83.9,-0.00413,0.0,0.41353]
[1776694104349,71.93,75152.8,83.9,-0.00408,0.0,0.4089]
[1776694105571,71.93,75155.21,83.9,-0.00406,0.0,0.40784]
[1776694105884,71.93,75155.21,83.9,-0.00406,0.0,0.40784]
[1776694106336,71.93,75155.21,83.9,-0.00406,0.0,0.40784]
[1776694107656,71.93,75145.05,83.9,-0.00411,0.0,0.4123]
[1776694111923,71.93,75139.69,83.9,-0.00414,1e-05,0.41467]
[1776694115866,71.93,75147.08,83.9,-0.00409,0.0,0.40989]
[1776694116725,71.93,75116.9,83.9,-0.00424,1e-05,0.42332]
[1776694118222,71.93,75100.31,83.9,-0.00433,1e-05,0.43087]
[1776694121455,71.93,75102.67,83.9,-0.00431,1e-05,0.42979]
[1776694121758,71.93,75114.11,83.9,-0.00426,1e-05,0.42458]
[1776694123782,71.93,75125.17,83.9,-0.0042,1e-05,0.41961]
[1776694126459,71.93,75115.42,83.9,-0.00425,1e-05,0.42399]
[1776694132223,71.93,75107.31,83.9,-0.00429,1e-05,0.42767]
[1776694133847,71.93,75117.3,83.9,-0.00424,1e-05,0.42314]
[1776694138890,71.93,75114.4,83.9,-0.00425,1e-05,0.42445]
[1776694140904,71.93,75125.2,83.9,-0.0042,1e-05,0.41959]
[1776694143925,71.93,75112.18,83.9,-0.00427,1e-05,0.42546]
[1776694144500,71.93,75112.18,83.9,-0.00427,1e-05,0.42546]
[1776694147953,71.93,75121.36,83.9,-0.00422,1e-05,0.42131]
[1776694149967,71.93,75143.8,83.9,-0.00411,0.0,0.41133]
[1776694150973,71.93,75156.17,83.9,-0.00404,0.0,0.40592]
[1776694156012,71.93,75154.11,83.9,-0.00405,0.0,0.40682]
[1776694161050,71.93,75171.12,83.9,-0.00397,0.0,0.39946]
[1776694161934,71.93,75171.12,83.9,-0.00397,0.0,0.39946]
[1776694162054,71.93,75187.07,83.9,-0.0039,0.0,0.39267]
[1776694162677,71.93,75187.07,83.9,-0.0039,0.0,0.39267]
[1776694162796,71.93,75187.07,83.9,-0.0039,0.0,0.39267]
[1776694163616,71.93,75193.17,83.9,-0.00387,0.0,0.39009]
[1776694166546,71.93,75207.83,83.9,-0.0038,0.0,0.38397]
[1776694172127,71.93,75205.41,83.9,-0.0038,0.0,0.38354]
[1776694172826,71.93,75205.41,83.9,-0.0038,0.0,0.38354]
[1776694174139,71.93,75220.11,83.9,-0.00373,0.0,0.37749]
[1776694175146,71.93,75241.5,83.9,-0.00363,0.0,0.36883]
[1776694176153,71.93,75254.95,83.9,-0.00357,0.0,0.36348]
[1776694181188,71.93,75249.22,83.9,-0.0036,0.0,0.36575]
[1776694185216,71.93,75238.73,83.9,-0.00364,0.0,0.36994]
[1776694190251,71.93,75239.22,83.9,-0.00364,0.0,0.36974]
[1776694195287,71.93,75238.08,83.9,-0.00365,0.0,0.3702]
[1776694200322,71.93,75236.55,83.9,-0.00365,0.0,0.37082]
[1776694203346,71.93,75256.54,83.9,-0.00357,0.0,0.36285]
[1776694204353,71.93,75269.2,83.9,-0.00351,0.0,0.35788]
[1776694207381,71.93,75259.69,83.9,-0.00355,0.0,0.36161]
[1776694210402,71.93,75276.16,83.9,-0.00348,0.0,0.35517]
[1776694215438,71.93,75272.55,83.9,-0.0035,0.0,0.35657]
[1776694220474,71.93,75259.86,83.9,-0.00355,0.0,0.36154]
[1776694221482,71.93,75248.73,83.9,-0.0036,0.0,0.36594]
[1776694226517,71.93,75250.58,83.9,-0.00359,0.0,0.36521]
[1776694231552,71.93,75256.66,83.9,-0.00355,0.0,0.36142]
[1776694236587,71.93,75253.63,83.9,-0.00356,0.0,0.36261]
[1776694241622,71.93,75253.84,83.9,-0.00356,0.0,0.36253]
[1776694246628,71.93,75256.27,83.9,-0.00355,0.0,0.36157]
[1776694246657,71.93,75245.41,83.9,-0.0036,0.0,0.36587]
[1776694248047,71.93,75232.27,83.9,-0.00366,0.0,0.37114]
[1776694248676,71.93,75220.53,83.9,-0.00371,0.0,0.37589]
[1776694253710,71.93,75219.74,83.9,-0.00372,0.0,0.37621]
[1776694258746,71.93,75220.96,83.9,-0.00371,0.0,0.37572]
[1776694261767,71.93,75204.01,83.9,-0.00379,0.0,0.38268]
[1776694265795,71.93,75194.84,83.9,-0.00383,0.0,0.38649]
[1776694267809,71.93,75175.97,83.9,-0.00392,0.0,0.39443]
[1776694272845,71.93,75174.72,83.9,-0.00393,0.0,0.39496]
[1776694277880,71.93,75175.16,83.9,-0.00392,0.0,0.39478]
[1776694281914,71.93,75184.34,83.9,-0.00388,0.0,0.39089]
[1776694283928,71.93,75167.57,83.9,-0.00396,0.0,0.39801]
[1776694284937,71.93,75156.95,83.9,-0.00401,0.0,0.40258]
[1776694288964,71.93,75147.81,83.9,-0.00406,0.0,0.40655]
[1776694291240,71.93,75148.15,83.9,-0.00405,0.0,0.40641]
[1776694297020,71.93,75147.74,83.9,-0.00404,0.0,0.40508]
[1776694302433,71.93,75141.74,83.9,-0.00407,0.0,0.4077]
[1776694303489,71.93,75129.13,83.9,-0.00413,1e-05,0.41324]
[1776694304069,71.93,75119.48,83.9,-0.00418,1e-05,0.41753]
[1776694309103,71.93,75118.7,83.9,-0.00419,1e-05,0.41788]
[1776694310111,71.93,75109.23,83.9,-0.00423,1e-05,0.42213]
[1776694315145,71.93,75121.46,83.9,-0.00417,1e-05,0.41665]
[1776694320181,71.93,75111.17,83.9,-0.00423,1e-05,0.42126]
[1776694325221,71.93,75109.51,83.9,-0.00423,1e-05,0.422]
[1776694330256,71.93,75122.03,83.9,-0.00417,1e-05,0.4164]
[1776694332270,71.93,75107.63,83.9,-0.00424,1e-05,0.42285]
[1776694334297,71.93,75096.2,83.9,-0.0043,1e-05,0.42804]
[1776694335360,71.93,75078.59,83.9,-0.00439,1e-05,0.43614]
[1776694340362,71.93,75071.13,83.9,-0.00443,1e-05,0.43961]
[1776694341381,71.93,75082.92,83.9,-0.00437,1e-05,0.43413]
[1776694343388,71.93,75093.61,83.9,-0.00432,1e-05,0.42922]
[1776694346410,71.93,75103.3,83.9,-0.00427,1e-05,0.42481]
[1776694348426,71.93,75088.8,83.9,-0.00434,1e-05,0.43143]
[1776694353461,71.93,75091.78,83.9,-0.00431,1e-05,0.42849]
[1776694358501,71.93,75088.34,83.9,-0.00433,1e-05,0.43006]
[1776694362532,71.93,75106.29,83.9,-0.00423,1e-05,0.4219]
[1776694367567,71.93,75119.65,83.9,-0.00417,1e-05,0.41592]
[1776694370591,71.93,75110.21,83.9,-0.00421,1e-05,0.42014]
[1776694375625,71.93,75117.41,83.9,-0.00418,1e-05,0.41692]
[1776694379662,71.93,75135.23,83.9,-0.00409,0.0,0.40903]
[1776694382682,71.93,75149.37,83.9,-0.00402,0.0,0.40287]
[1776694385708,71.93,75158.64,83.9,-0.00397,0.0,0.39887]
[1776694389735,71.93,75169.22,83.9,-0.00392,0.0,0.39435]
[1776694394775,71.93,75179.06,83.9,-0.00388,0.0,0.39019]
[1776694399813,71.93,75177.48,83.9,-0.00388,0.0,0.39085]
[1776694402837,71.93,75167.88,83.9,-0.00393,0.0,0.39492]
[1776694405858,71.93,75155.83,83.9,-0.00399,0.0,0.40008]
[1776694409886,71.93,75144.61,83.9,-0.00404,0.0,0.40494]
[1776694414923,71.93,75139.19,83.9,-0.00405,0.0,0.40579]
[1776694419963,71.93,75127.52,83.9,-0.00411,0.0,0.41091]
[1776694424997,71.93,75121.88,83.9,-0.00414,1e-05,0.4134]
[1776694429026,71.93,75112.39,83.9,-0.00419,1e-05,0.41762]
[1776694432047,71.93,75125.69,83.9,-0.00412,1e-05,0.41171]
[1776694437082,71.93,75125.34,83.9,-0.00412,1e-05,0.41187]
[1776694442118,71.93,75122.53,83.9,-0.00414,1e-05,0.41311]
[1776694447824,71.93,75117.2,83.9,-0.00416,1e-05,0.41548]
[1776694447154,71.93,75102.49,83.9,-0.00424,1e-05,0.42207]
[1776694452189,71.93,75091.47,83.9,-0.0043,1e-05,0.42706]
[1776694454206,71.93,75077.49,83.9,-0.00437,1e-05,0.43347]
[1776694459242,71.93,75083.2,83.9,-0.00434,1e-05,0.43085]
[1776694464277,71.93,75082.58,83.9,-0.00434,1e-05,0.43113]
[1776694468305,71.93,75096.07,83.9,-0.00427,1e-05,0.42497]
[1776694469312,71.93,75105.95,83.9,-0.00422,1e-05,0.42051]
[1776694474348,71.93,75108.44,83.9,-0.00419,1e-05,0.41785]
[1776694479382,71.93,75114.57,83.9,-0.00416,1e-05,0.41511]
[1776694484418,71.93,75126.24,83.9,-0.0041,0.0,0.40995]
[1776694489452,71.93,75118.34,83.9,-0.00414,1e-05,0.41344]
[1776694491467,71.93,75107.55,83.9,-0.0042,1e-05,0.41824]
[1776694496502,71.93,75106.15,83.9,-0.00421,1e-05,0.41887]
[1776694501541,71.93,75099.96,83.9,-0.00424,1e-05,0.42165]
[1776694506574,71.93,75092.15,83.9,-0.00428,1e-05,0.42519]
[1776694511609,71.93,75091.59,83.9,-0.00428,1e-05,0.42544]
[1776694515637,71.93,75078.76,83.9,-0.00435,1e-05,0.43131]
[1776694520671,71.93,75081.29,83.9,-0.00433,1e-05,0.43015]
[1776694525707,71.93,75083.12,83.9,-0.00432,1e-05,0.42931]
[1776694530743,71.93,75076.29,83.9,-0.00436,1e-05,0.43244]
[1776694532757,71.93,75082.04,83.9,-0.00431,1e-05,0.42823]
[1776694537792,71.93,75077.72,83.9,-0.00434,1e-05,0.43021]
[1776694542827,71.93,75076.14,83.9,-0.00435,1e-05,0.43093]
[1776694547863,71.93,75078.7,83.9,-0.00433,1e-05,0.42976]
[1776694551891,71.93,75090.73,83.9,-0.00427,1e-05,0.42427]
[1776694555922,71.93,75101.83,83.9,-0.00421,1e-05,0.41926]
[1776694556928,71.93,75115.54,83.9,-0.00414,1e-05,0.41315]
[1776694558942,71.93,75126.6,83.9,-0.00409,0.0,0.40827]
[1776694563977,71.93,75120.26,83.9,-0.00412,1e-05,0.41106]
[1776694566998,71.93,75134.21,83.9,-0.00405,0.0,0.40494]
[1776694571042,71.93,75144.64,83.9,-0.004,0.0,0.40042]
[1776694574064,71.93,75156.05,83.9,-0.00394,0.0,0.39553]
[1776694578091,71.93,75146.62,83.9,-0.00399,0.0,0.39957]
[1776694582121,71.93,75158.21,83.9,-0.00393,0.0,0.39461]
[1776694587157,71.93,75159.43,83.9,-0.00393,0.0,0.39409]
[1776694592216,71.93,75165.19,83.9,-0.00389,0.0,0.39017]
[1776694596243,71.93,75180.49,83.9,-0.00381,0.0,0.38376]
[1776694598325,71.93,75190.75,83.9,-0.00377,0.0,0.37952]
[1776694601381,71.93,75180.88,83.9,-0.00381,0.0,0.3836]
[1776694606416,71.93,75178.11,83.9,-0.00382,0.0,0.38475]
[1776694611450,71.93,75177.16,83.9,-0.00383,0.0,0.38515]
[1776694616486,71.93,75184.15,83.9,-0.0038,0.0,0.38224]
[1776694617493,71.93,75174.94,83.9,-0.00384,0.0,0.38608]
[1776694622527,71.93,75157.59,83.9,-0.00392,0.0,0.39339]
[1776694627563,71.93,75152.86,83.9,-0.00394,0.0,0.39541]
[1776694632598,71.93,75153.66,83.9,-0.00394,0.0,0.39506]
[1776694637632,71.93,75157.94,83.9,-0.00392,0.0,0.39324]
[1776694640656,71.93,75172.78,83.9,-0.00385,0.0,0.38698]
[1776694644683,71.93,75182.21,83.9,-0.00381,0.0,0.38305]
[1776694647709,71.93,75192.65,83.9,-0.00376,0.0,0.37873]
[1776694652743,71.93,75196.4,83.9,-0.00373,0.0,0.37577]
[1776694657778,71.93,75198.43,83.9,-0.00372,0.0,0.37494]
[1776694661807,71.93,75207.71,83.9,-0.00367,0.0,0.37117]
[1776694663821,71.93,75219.8,83.9,-0.00362,0.0,0.36631]
[1776694667857,71.93,75230.69,83.9,-0.00357,0.0,0.36198]
[1776694668860,71.93,75249.77,83.9,-0.00349,0.0,0.3545]
[1776694669868,71.93,75262.77,83.9,-0.00343,0.0,0.34948]
[1776694674905,71.93,75262.04,83.9,-0.00344,0.0,0.34976]
[1776694676919,71.93,75241.54,83.9,-0.00352,0.0,0.35771]
[1776694679940,71.93,75229.03,83.9,-0.00358,0.0,0.36264]
[1776694680736,71.93,75229.03,83.9,-0.00358,0.0,0.36264]
[1776694685981,71.93,75233.71,83.9,-0.00356,0.0,0.36079]
[1776694691016,71.93,75230.97,83.9,-0.00357,0.0,0.36187]
[1776694694037,71.93,75242.69,83.9,-0.00352,0.0,0.35726]
[1776694699074,71.93,75241.55,83.9,-0.00352,0.0,0.35771]
[1776694703107,71.93,75252.64,83.9,-0.00348,0.0,0.35339]
[1776694708141,71.93,75271.22,83.9,-0.0034,0.0,0.34626]
[1776694711161,71.93,75279.98,83.9,-0.00335,0.0,0.3416]
[1776694714183,71.93,75291.65,83.9,-0.0033,0.0,0.33724]
[1776694718785,71.93,75308.53,83.9,-0.00323,0.0,0.33101]
[1776694719218,71.93,75319.08,83.9,-0.00319,0.0,0.32717]
[1776694724810,71.93,75313.04,83.9,-0.00321,0.0,0.32936]
[1776694730295,71.93,75316.29,83.9,-0.0032,0.0,0.32818]
[1776694735334,71.93,75313.89,83.9,-0.00321,0.0,0.32905]
[1776694738356,71.93,75290.66,83.9,-0.0033,0.0,0.33761]
[1776694744039,71.93,75282.53,83.9,-0.00334,0.0,0.34065]
[1776694745150,71.93,75304.93,83.9,-0.00325,0.0,0.33233]
[1776694745406,71.93,75322.19,83.9,-0.00318,0.0,0.32604]
[1776694750441,71.93,75315.62,83.9,-0.0032,0.0,0.32842]
[1776694755476,71.93,75308.02,83.9,-0.00323,0.0,0.3312]
[1776694756483,71.93,75294.66,83.9,-0.00329,0.0,0.33612]
[1776694761518,71.93,75285.89,83.9,-0.00332,0.0,0.33939]
[1776694764539,71.93,75272.14,83.9,-0.00338,0.0,0.34457]
[1776694766569,71.93,75283.21,83.9,-0.00333,0.0,0.34039]
[1776694767576,71.93,75294.27,83.9,-0.00329,0.0,0.33627]
[1776694768583,71.93,75306.83,83.9,-0.00324,0.0,0.33163]
[1776694773617,71.93,75298.23,83.9,-0.00326,0.0,0.33349]
[1776694775632,71.93,75288.03,83.9,-0.0033,0.0,0.33727]
[1776694776656,71.93,75277.55,83.9,-0.00335,0.0,0.34119]
[1776694781700,71.93,75286.26,83.9,-0.00331,0.0,0.33793]
[1776694786736,71.93,75284.96,83.9,-0.00332,0.0,0.33841]
[1776694791771,71.93,75287.85,83.9,-0.0033,0.0,0.33733]
[1776694794793,71.93,75275.98,83.9,-0.00335,0.0,0.34178]
[1776694797136,71.93,75268.7,83.9,-0.00338,0.0,0.34453]
[1776694796911,71.93,75281.14,83.9,-0.00333,0.0,0.33984]
[1776694797571,71.93,75281.14,83.9,-0.00333,0.0,0.33984]
[1776694798211,71.93,75315.3,83.9,-0.00319,0.0,0.32725]
[1776694798834,71.93,75326.51,83.9,-0.00315,0.0,0.32321]
[1776694800916,71.93,75339.18,83.9,-0.0031,0.0,0.31869]
[1776694803247,71.93,75325.91,83.9,-0.00315,0.0,0.32342]
[1776694805886,71.93,75338.42,83.9,-0.0031,0.0,0.31896]
[1776694807900,71.93,75354.66,83.9,-0.00304,0.0,0.31325]
[1776694810129,71.93,75377.96,83.9,-0.00295,0.0,0.30521]
[1776694810921,71.93,75400.96,83.9,-0.00287,0.0,0.29746]
[1776694815973,71.93,75396.4,83.9,-0.00288,0.0,0.29898]
[1776694817988,71.93,75411.69,83.9,-0.00283,0.0,0.2939]
[1776694823022,71.93,75414.51,83.9,-0.00282,0.0,0.29297]
[1776694826053,71.93,75438.76,83.9,-0.00273,0.0,0.28508]
[1776694827060,71.93,75448.88,83.9,-0.0027,0.0,0.28185]
[1776694829301,71.93,75472.94,83.9,-0.00262,0.0,0.27429]
[1776694830244,71.93,75472.94,83.9,-0.00262,0.0,0.27429]
[1776694830295,71.93,75502.77,83.9,-0.00252,0.0,0.26516]
[1776694831122,71.93,75535.68,83.9,-0.00241,0.0,0.25434]
[1776694831949,71.93,75535.68,83.9,-0.00241,0.0,0.25434]
[1776694832133,71.93,75563.8,83.9,-0.00232,0.0,0.24628]
[1776694834153,71.93,75586.09,83.9,-0.00226,0.0,0.24006]
[1776694838758,71.93,75587.95,83.9,-0.00225,0.0,0.23954]
[1776694839203,71.93,75566.63,83.9,-0.00231,0.0,0.24549]
[1776694839409,71.93,75566.63,83.9,-0.00231,0.0,0.24549]
[1776694840212,71.93,75543.75,83.9,-0.00238,0.0,0.25201]
[1776694841223,71.93,75529.05,83.9,-0.00243,0.0,0.25627]
[1776694843250,71.93,75516.0,83.9,-0.00247,0.0,0.26012]
[1776694844258,71.93,75505.62,83.9,-0.0025,0.0,0.26321]
[1776694846272,71.93,75523.94,83.9,-0.00244,0.0,0.25777]
[1776694846523,71.93,75523.94,83.9,-0.00244,0.0,0.25777]
[1776694847431,71.93,75538.33,83.9,-0.0024,0.0,0.25357]
[1776694850314,71.93,75527.2,83.9,-0.00243,0.0,0.25682]
[1776694851329,71.93,75510.46,83.9,-0.00249,0.0,0.26177]
[1776694852051,71.93,75510.46,83.9,-0.00249,0.0,0.26177]
[1776694857366,71.93,75516.67,83.9,-0.00247,0.0,0.25992]
[1776694862403,71.93,75516.03,83.9,-0.00247,0.0,0.26011]
[1776694864416,71.93,75535.81,83.9,-0.00241,0.0,0.2543]
[1776694868446,71.93,75516.68,83.9,-0.00247,0.0,0.25992]
[1776694871466,71.93,75502.85,83.9,-0.00251,0.0,0.26404]
[1776694874498,71.93,75531.77,83.9,-0.00242,0.0,0.25548]
[1776694875908,71.93,75551.03,83.9,-0.00236,0.0,0.24991]
[1776694876502,71.93,75569.37,83.9,-0.00231,0.0,0.24471]
[1776694879523,71.93,75578.83,83.9,-0.00228,0.0,0.24207]
[1776694880563,71.93,75568.27,83.9,-0.00231,0.0,0.24502]
[1776694885908,71.93,75568.33,83.9,-0.00231,0.0,0.24501]
[1776694887591,71.93,75580.31,83.9,-0.00227,0.0,0.24166]
[1776694890614,71.93,75564.27,83.9,-0.00232,0.0,0.24615]
[1776694895864,71.93,75558.62,83.9,-0.00233,0.0,0.24671]
[1776694901968,71.93,75554.96,83.9,-0.00234,0.0,0.24775]
[1776694902439,71.93,75534.41,83.9,-0.0024,0.0,0.25365]
[1776694904717,71.93,75524.02,83.9,-0.00243,0.0,0.25668]
[1776694907738,71.93,75541.51,83.9,-0.00238,0.0,0.2516]
[1776694912785,71.93,75528.75,83.9,-0.00242,0.0,0.25529]
[1776694917825,71.93,75526.16,83.9,-0.00243,0.0,0.25605]
[1776694921853,71.93,75509.36,83.9,-0.00248,0.0,0.26101]
[1776694926888,71.93,75512.5,83.9,-0.00247,0.0,0.26007]
[1776694929909,71.93,75503.01,83.9,-0.0025,0.0,0.2629]
[1776694934948,71.93,75499.17,83.9,-0.00251,0.0,0.26405]
[1776694936967,71.93,75514.61,83.9,-0.00246,0.0,0.25945]
[1776694942014,71.93,75529.14,83.9,-0.00242,0.0,0.25518]
[1776694944021,71.93,75539.62,83.9,-0.00239,0.0,0.25214]
[1776694946033,71.93,75549.43,83.9,-0.00236,0.0,0.24932]
[1776694948054,71.93,75566.1,83.9,-0.00231,0.0,0.2446]
[1776694953088,71.93,75564.4,83.9,-0.0023,0.0,0.24405]
[1776694956226,71.93,75577.45,83.9,-0.00226,0.0,0.24041]
[1776694958132,71.93,75564.64,83.9,-0.0023,0.0,0.24398]
[1776694959137,71.93,75555.32,83.9,-0.00233,0.0,0.2466]
[1776694964172,71.93,75536.56,83.9,-0.00239,0.0,0.25197]
[1776694966185,71.93,75526.84,83.9,-0.00242,0.0,0.25478]
[1776694971222,71.93,75535.1,83.9,-0.00239,0.0,0.25239]
[1776694971711,71.93,75535.1,83.9,-0.00239,0.0,0.25239]
[1776694972047,71.93,75535.1,83.9,-0.00239,0.0,0.25239]
[1776694972229,71.93,75560.56,83.9,-0.00231,0.0,0.24512]
[1776694973242,71.93,75570.37,83.9,-0.00228,0.0,0.24238]
[1776694978279,71.93,75569.26,83.9,-0.00229,0.0,0.24269]
[1776694983331,71.93,75571.97,83.9,-0.00228,0.0,0.24193]
[1776694988413,71.93,75572.44,83.9,-0.00228,0.0,0.2418]
[1776694988450,71.93,75597.99,83.9,-0.0022,0.0,0.23478]
[1776694989033,71.93,75597.99,83.9,-0.0022,0.0,0.23478]
[1776694989376,71.93,75616.12,83.9,-0.00215,0.0,0.22992]
[1776694990138,71.93,75616.12,83.9,-0.00215,0.0,0.22992]
[1776694990390,71.93,75599.53,83.9,-0.0022,0.0,0.23437]
[1776694991395,71.93,75570.96,83.9,-0.00228,0.0,0.24221]
[1776694992489,71.93,75559.79,83.9,-0.00232,0.0,0.24534]
[1776694998443,71.93,75550.46,83.9,-0.00234,0.0,0.24798]
[1776694999456,71.93,75538.2,83.9,-0.00238,0.0,0.25149]
[1776695001468,71.93,75527.83,83.9,-0.00241,0.0,0.2545]
[1776695003481,71.93,75539.24,83.9,-0.00238,0.0,0.25119]
[1776695008517,71.93,75536.1,83.9,-0.00239,0.0,0.2521]
[1776695013553,71.93,75537.81,83.9,-0.00237,0.0,0.25055]
[1776695018589,71.93,75549.71,83.9,-0.00234,0.0,0.24715]
[1776695023624,71.93,75548.51,83.9,-0.00234,0.0,0.24749]
[1776695028659,71.93,75549.17,83.9,-0.00234,0.0,0.24731]
[1776695032692,71.93,75538.13,83.9,-0.00237,0.0,0.25046]
[1776695033696,71.93,75528.88,83.9,-0.0024,0.0,0.25313]
[1776695038731,71.93,75535.07,83.9,-0.00238,0.0,0.25134]
[1776695042766,71.93,75524.78,83.9,-0.00241,0.0,0.25432]
[1776695045232,71.93,75534.18,83.9,-0.00238,0.0,0.25159]
[1776695050824,71.93,75530.75,83.9,-0.00239,0.0,0.25258]
[1776695052838,71.93,75546.21,83.9,-0.00235,0.0,0.24815]
[1776695057874,71.93,75554.09,83.9,-0.00232,0.0,0.24591]
[1776695059401,71.93,75554.09,83.9,-0.00232,0.0,0.24591]
[1776695064923,71.93,75554.04,83.9,-0.00232,0.0,0.24593]
[1776695068951,71.93,75544.84,83.9,-0.00235,0.0,0.24854]
[1776695073986,71.93,75544.37,83.9,-0.00234,0.0,0.24763]
[1776695078014,71.93,75529.88,83.9,-0.00239,0.0,0.25178]
[1776695083050,71.93,75531.51,83.9,-0.00238,0.0,0.25131]
[1776695084058,71.93,75545.36,83.9,-0.00234,0.0,0.24734]
[1776695085065,71.93,75556.52,83.9,-0.00231,0.0,0.24419]
[1776695090100,71.93,75553.24,83.9,-0.00232,0.0,0.24511]
[1776695092120,71.93,75563.26,83.9,-0.00229,0.0,0.24231]
[1776695097155,71.93,75555.83,83.9,-0.00231,0.0,0.24439]
[1776695102190,71.93,75562.67,83.9,-0.00229,0.0,0.24247]
[1776695105307,71.93,75558.26,83.9,-0.0023,0.0,0.2437]
[1776695106127,71.93,75553.68,83.9,-0.00231,0.0,0.24499]
[1776695106218,71.93,75544.37,83.9,-0.00234,0.0,0.24763]
[1776695108231,71.93,75534.95,83.9,-0.00237,0.0,0.25032]
[1776695110381,71.93,75528.06,83.9,-0.00239,0.0,0.2523]
[1776695113267,71.93,75537.97,83.9,-0.00236,0.0,0.24945]
[1776695118302,71.93,75540.71,83.9,-0.00235,0.0,0.24867]
[1776695123337,71.93,75538.06,83.9,-0.00236,0.0,0.24943]
[1776695128371,71.93,75538.84,83.9,-0.00236,0.0,0.2492]
[1776695131393,71.93,75521.4,83.9,-0.0024,0.0,0.25317]
[1776695134547,71.93,75525.99,83.9,-0.00239,0.0,0.25184]
[1776695138443,71.93,75538.66,83.9,-0.00235,0.0,0.2482]
[1776695138939,71.93,75538.66,83.9,-0.00235,0.0,0.2482]
[1776695139417,71.93,75538.66,83.9,-0.00235,0.0,0.2482]
[1776695139672,71.93,75538.66,83.9,-0.00235,0.0,0.2482]
[1776695142471,71.93,75551.48,83.9,-0.00231,0.0,0.24457]
[1776695144968,71.93,75553.31,83.9,-0.00231,0.0,0.24406]
[1776695150529,71.93,75560.78,83.9,-0.00228,0.0,0.24197]
[1776695152544,71.93,75572.44,83.9,-0.00225,0.0,0.23874]
[1776695153659,71.93,75572.44,83.9,-0.00225,0.0,0.23874]
[1776695153689,71.93,75572.44,83.9,-0.00225,0.0,0.23874]
[1776695154558,71.93,75585.87,83.9,-0.00221,0.0,0.23506]
[1776695155565,71.93,75606.49,83.9,-0.00215,0.0,0.22952]
[1776695156392,71.93,75606.49,83.9,-0.00215,0.0,0.22952]
[1776695160181,71.93,75619.32,83.9,-0.00212,0.0,0.22613]
[1776695163626,71.93,75632.32,83.9,-0.00208,0.0,0.22274]
[1776695168659,71.93,75640.54,83.9,-0.00206,0.0,0.22062]
[1776695173698,71.93,75658.95,83.9,-0.00201,0.0,0.21593]
[1776695178732,71.93,75655.49,83.9,-0.00202,0.0,0.21681]
[1776695181754,71.93,75645.05,83.9,-0.00205,0.0,0.21946]
[1776695186796,71.93,75684.26,83.9,-0.00195,0.0,0.20964]
[1776695187806,71.93,75738.08,83.9,-0.00181,0.0,0.19679]
[1776695188810,71.93,75750.3,83.9,-0.00179,0.0,0.19397]
[1776695190840,71.93,75780.65,83.9,-0.00172,0.0,0.18713]
[1776695192854,71.93,75759.88,83.9,-0.00176,0.0,0.19094]
[1776695196516,71.93,75738.58,83.9,-0.0018,0.0,0.1958]
[1776695197063,71.93,75738.58,83.9,-0.0018,0.0,0.1958]
[1776695197093,71.93,75724.51,83.9,-0.00184,0.0,0.19908]
[1776695201564,71.93,75710.65,83.9,-0.00187,0.0,0.20235]
[1776695204948,71.93,75726.06,83.9,-0.00183,0.0,0.19872]
[1776695205958,71.93,75742.51,83.9,-0.0018,0.0,0.1949]
[1776695207826,71.93,75742.51,83.9,-0.0018,0.0,0.1949]
[1776695207876,71.93,75753.47,83.9,-0.00177,0.0,0.19239]
[1776695209459,71.93,75744.35,83.9,-0.00179,0.0,0.19447]
[1776695209988,71.93,75730.79,83.9,-0.00182,0.0,0.19761]
[1776695210996,71.93,75719.45,83.9,-0.00185,0.0,0.20027]
[1776695214019,71.93,75735.09,83.9,-0.00181,0.0,0.19661]
[1776695215644,71.93,75735.09,83.9,-0.00181,0.0,0.19661]
[1776695216482,71.93,75738.09,83.9,-0.00181,0.0,0.19592]
[1776695217041,71.93,75721.88,83.9,-0.00184,0.0,0.1997]
[1776695219055,71.93,75709.72,83.9,-0.00187,0.0,0.20258]
[1776695224097,71.93,75705.84,83.9,-0.00188,0.0,0.2035]
[1776695226120,71.93,75692.5,83.9,-0.00192,0.0,0.20671]
[1776695228305,71.93,75690.55,83.9,-0.00192,0.0,0.20719]
[1776695230148,71.93,75667.51,83.9,-0.00198,0.0,0.21286]
[1776695231184,71.93,75654.36,83.9,-0.00201,0.0,0.21615]
[1776695234937,71.93,75639.55,83.9,-0.00205,0.0,0.21992]
[1776695237215,71.93,75611.93,83.9,-0.00213,0.0,0.2271]
[1776695241243,71.93,75600.7,83.9,-0.00216,0.0,0.23007]
[1776695246818,71.93,75602.21,83.9,-0.00216,0.0,0.22967]
[1776695252323,71.93,75606.56,83.9,-0.00213,0.0,0.22753]
[1776695257738,71.93,75606.34,83.9,-0.00214,0.0,0.22759]
[1776695258855,71.93,75590.69,83.9,-0.00218,0.0,0.23176]
[1776695264417,71.93,75588.24,83.9,-0.00219,0.0,0.23242]
[1776695269452,71.93,75585.24,83.9,-0.00219,0.0,0.23323]
[1776695272473,71.93,75572.3,83.9,-0.00223,0.0,0.23675]
[1776695277509,71.93,75571.09,83.9,-0.00223,0.0,0.23708]
[1776695281537,71.93,75561.36,83.9,-0.00226,0.0,0.23976]
[1776695286572,71.93,75559.79,83.9,-0.00227,0.0,0.24019]
[1776695289833,71.93,75560.41,83.9,-0.00227,0.0,0.24002]
[1776695291606,71.93,75550.68,83.9,-0.00229,0.0,0.24273]
[1776695294969,71.93,75538.4,83.9,-0.00233,0.0,0.24619]
[1776695297650,71.93,75527.25,83.9,-0.00236,0.0,0.24936]
[1776695299664,71.93,75515.59,83.9,-0.0024,0.0,0.25273]
[1776695304700,71.93,75516.63,83.9,-0.0024,0.0,0.25242]
[1776695309735,71.93,75520.86,83.9,-0.00238,0.0,0.2512]
[1776695314978,71.93,75522.2,83.9,-0.00237,0.0,0.24976]
[1776695315777,71.93,75541.32,83.9,-0.00231,0.0,0.24432]
[1776695320817,71.93,75543.46,83.9,-0.00231,0.0,0.24372]
[1776695325854,71.93,75533.84,83.9,-0.00234,0.0,0.24644]
[1776695330889,71.93,75517.49,83.9,-0.00238,0.0,0.25111]
[1776695335925,71.93,75510.24,83.9,-0.00241,0.0,0.25321]
[1776695339953,71.93,75519.98,83.9,-0.00238,0.0,0.2504]
[1776695342185,71.93,75512.43,83.9,-0.0024,0.0,0.25258]
[1776695342331,71.93,75512.43,83.9,-0.0024,0.0,0.25258]
[1776695342999,71.93,75500.82,83.9,-0.00244,0.0,0.25596]
[1776695346009,71.93,75491.29,83.9,-0.00247,0.0,0.25877]
[1776695349258,71.93,75503.32,83.9,-0.00243,0.0,0.25523]
[1776695353166,71.93,75515.91,83.9,-0.00239,0.0,0.25157]
[1776695355181,71.93,75527.98,83.9,-0.00235,0.0,0.2481]
[1776695356187,71.93,75545.61,83.9,-0.0023,0.0,0.24312]
[1776695359117,71.93,75570.88,83.9,-0.00223,0.0,0.23612]
[1776695360409,71.93,75591.61,83.9,-0.00217,0.0,0.23052]
[1776695362233,71.93,75601.38,83.9,-0.00214,0.0,0.22792]
[1776695365254,71.93,75593.46,83.9,-0.00216,0.0,0.23003]
[1776695367268,71.93,75593.07,83.9,-0.00216,0.0,0.23013]
[1776695372303,71.93,75586.7,83.9,-0.00217,0.0,0.23084]
[1776695377338,71.93,75581.59,83.9,-0.00219,0.0,0.23221]
[1776695382373,71.93,75582.16,83.9,-0.00218,0.0,0.23206]
[1776695387763,71.93,75589.63,83.9,-0.00216,0.0,0.23006]
[1776695390429,71.93,75601.9,83.9,-0.00213,0.0,0.2268]
[1776695395469,71.93,75607.87,83.9,-0.00211,0.0,0.22523]
[1776695400502,71.93,75603.3,83.9,-0.00213,0.0,0.22643]
[1776695402548,71.93,75616.12,83.9,-0.00209,0.0,0.22308]
[1776695404538,71.93,75603.22,83.9,-0.00213,0.0,0.22645]
[1776695409575,71.93,75615.56,83.9,-0.00209,0.0,0.22323]
[1776695414610,71.93,75627.73,83.9,-0.00206,0.0,0.22008]
[1776695419647,71.93,75623.72,83.9,-0.00207,0.0,0.22111]
[1776695424685,71.93,75627.79,83.9,-0.00206,0.0,0.22007]
[1776695429723,71.93,75627.7,83.9,-0.00206,0.0,0.22009]
[1776695431738,71.93,75646.32,83.9,-0.002,0.0,0.21441]
[1776695436773,71.93,75652.02,83.9,-0.00199,0.0,0.21299]
[1776695438788,71.93,75662.63,83.9,-0.00196,0.0,0.21035]
[1776695441812,71.93,75672.64,83.9,-0.00193,0.0,0.2079]
[1776695442816,71.93,75684.69,83.9,-0.0019,0.0,0.20497]
[1776695446853,71.93,75709.28,83.9,-0.00184,0.0,0.19912]
[1776695451892,71.93,75709.73,83.9,-0.00184,0.0,0.19901]
[1776695456934,71.93,75701.44,83.9,-0.00186,0.0,0.20097]
[1776695457273,71.93,75701.44,83.9,-0.00186,0.0,0.20097]
[1776695459165,71.93,75677.23,83.9,-0.00192,0.0,0.20678]
[1776695460975,71.93,75661.02,83.9,-0.00196,0.0,0.21075]
[1776695461989,71.93,75651.18,83.9,-0.00199,0.0,0.2132]
[1776695464009,71.93,75641.42,83.9,-0.00201,0.0,0.21565]
[1776695469041,71.93,75636.29,83.9,-0.00203,0.0,0.21694]
[1776695469289,71.93,75636.29,83.9,-0.00203,0.0,0.21694]
[1776695473070,71.93,75653.27,83.9,-0.00198,0.0,0.21267]
[1776695478109,71.93,75650.68,83.9,-0.00199,0.0,0.21332]
[1776695481303,71.93,75633.2,83.9,-0.00204,0.0,0.21773]
[1776695486166,71.93,75616.86,83.9,-0.00208,0.0,0.22192]
[1776695488187,71.93,75596.26,83.9,-0.00214,0.0,0.22731]
[1776695489193,71.93,75578.11,83.9,-0.00219,0.0,0.23215]
[1776695494228,71.93,75591.05,83.9,-0.00214,0.0,0.2277]
[1776695499262,71.93,75590.18,83.9,-0.00214,0.0,0.22794]
[1776695503291,71.93,75601.88,83.9,-0.00211,0.0,0.22485]
[1776695508332,71.93,75596.81,83.9,-0.00213,0.0,0.22618]
[1776695510345,71.93,75606.32,83.9,-0.0021,0.0,0.22369]
[1776695514374,71.93,75626.43,83.9,-0.00205,0.0,0.2185]
[1776695518401,71.93,75617.18,83.9,-0.00207,0.0,0.22088]
[1776695522430,71.93,75626.57,83.9,-0.00204,0.0,0.21847]
[1776695524444,71.93,75637.15,83.9,-0.00202,0.0,0.21578]
[1776695528480,71.93,75647.04,83.9,-0.00199,0.0,0.21329]
[1776695531500,71.93,75670.8,83.9,-0.00193,0.0,0.20743]
[1776695536537,71.93,75672.28,83.9,-0.00193,0.0,0.20707]
[1776695538552,71.93,75683.08,83.9,-0.0019,0.0,0.20445]
[1776695543592,71.93,75670.42,83.9,-0.00193,0.0,0.20752]
[1776695545606,71.93,75652.49,83.9,-0.00198,0.0,0.21194]
[1776695548701,71.93,75664.6,83.9,-0.00195,0.0,0.20894]
[1776695554675,71.93,75669.62,83.9,-0.00192,0.0,0.2068]
[1776695558112,71.93,75643.43,83.9,-0.00199,0.0,0.21326]
[1776695558703,71.93,75631.5,83.9,-0.00202,0.0,0.21626]
[1776695559709,71.93,75621.83,83.9,-0.00205,0.0,0.21872]
[1776695563740,71.93,75611.98,83.9,-0.00208,0.0,0.22125]
[1776695568775,71.93,75614.8,83.9,-0.00207,0.0,0.22053]
[1776695571812,71.93,75640.5,83.9,-0.002,0.0,0.21399]
[1776695572805,71.93,75650.06,83.9,-0.00197,0.0,0.21161]
[1776695577883,71.93,75652.08,83.9,-0.00197,0.0,0.21111]
[1776695583887,71.93,75646.42,83.9,-0.00198,0.0,0.21251]
[1776695586911,71.93,75669.39,83.9,-0.00193,0.0,0.20686]
[1776695591944,71.93,75659.64,83.9,-0.00195,0.0,0.20924]
[1776695596979,71.93,75660.82,83.9,-0.00195,0.0,0.20895]
[1776695601007,71.93,75642.16,83.9,-0.002,0.0,0.21358]
[1776695606044,71.93,75644.43,83.9,-0.00199,0.0,0.21301]
[1776695609066,71.93,75634.01,83.9,-0.00202,0.0,0.21563]
[1776695614102,71.93,75623.5,83.9,-0.00204,0.0,0.21734]
[1776695617128,71.93,75604.54,83.9,-0.00209,0.0,0.22221]
[1776695622164,71.93,75600.74,83.9,-0.0021,0.0,0.2232]
[1776695627198,71.93,75605.34,83.9,-0.00208,0.0,0.22201]
[1776695632234,71.93,75595.75,83.9,-0.00211,0.0,0.22451]
[1776695637269,71.93,75593.26,83.9,-0.00212,0.0,0.22516]
[1776695640290,71.93,75581.25,83.9,-0.00215,0.0,0.22833]
[1776695645332,71.93,75584.78,83.9,-0.00214,0.0,0.22739]
[1776695649361,71.93,75573.31,83.9,-0.00217,0.0,0.23045]
[1776695652382,71.93,75558.47,83.9,-0.00222,0.0,0.23446]
[1776695653393,71.93,75544.39,83.9,-0.00226,0.0,0.23832]
[1776695654400,71.93,75533.01,83.9,-0.00229,0.0,0.24148]
[1776695655406,71.93,75519.57,83.9,-0.00233,0.0,0.24526]
[1776695659436,71.93,75535.74,83.9,-0.00228,0.0,0.24071]
[1776695664471,71.93,75536.24,83.9,-0.00228,0.0,0.24058]
[1776695668499,71.93,75523.98,83.9,-0.00232,0.0,0.24401]
[1776695673534,71.93,75531.19,83.9,-0.00229,0.0,0.24095]
[1776695677561,71.93,75541.3,83.9,-0.00226,0.0,0.23815]
[1776695682596,71.93,75548.42,83.9,-0.00223,0.0,0.23619]
[1776695687633,71.93,75550.2,83.9,-0.00223,0.0,0.2357]
[1776695688639,71.93,75540.11,83.9,-0.00226,0.0,0.23848]
[1776695692670,71.93,75550.08,83.9,-0.00223,0.0,0.23573]
[1776695694815,71.93,75565.83,83.9,-0.00218,0.0,0.23146]
[1776695695868,71.93,75575.49,83.9,-0.00216,0.0,0.22887]
[1776695701734,71.93,75569.46,83.9,-0.00217,0.0,0.23049]
[1776695706769,71.93,75587.88,83.9,-0.00212,0.0,0.22559]
[1776695711805,71.93,75581.79,83.9,-0.00214,0.0,0.2272]
[1776695713819,71.93,75565.89,83.9,-0.00218,0.0,0.23144]
[1776695716840,71.93,75549.0,83.9,-0.00223,0.0,0.23603]
[1776695721875,71.93,75543.82,83.9,-0.00225,0.0,0.23745]
[1776695724908,71.93,75533.11,83.9,-0.00228,0.0,0.24042]
[1776695729941,71.93,75531.36,83.9,-0.00228,0.0,0.2409]
[1776695733078,71.93,75514.58,83.9,-0.00232,0.0,0.24458]
[1776695734523,71.93,75502.14,83.9,-0.00236,0.0,0.24812]
[1776695740023,71.93,75488.55,83.9,-0.0024,0.0,0.25203]
[1776695743044,71.93,75477.6,83.9,-0.00244,0.0,0.25523]
[1776695748080,71.93,75473.42,83.9,-0.00245,0.0,0.25646]
[1776695753123,71.93,75483.75,83.9,-0.00242,0.0,0.25343]
[1776695758157,71.93,75485.81,83.9,-0.00241,0.0,0.25283]
[1776695762188,71.93,75497.68,83.9,-0.00238,0.0,0.2494]
[1776695765209,71.93,75507.28,83.9,-0.00235,0.0,0.24665]
[1776695770246,71.93,75501.37,83.9,-0.00236,0.0,0.24834]
[1776695774275,71.93,75519.07,83.9,-0.00231,0.0,0.24331]
[1776695779310,71.93,75524.96,83.9,-0.00229,0.0,0.24166]
[1776695781323,71.93,75535.38,83.9,-0.00226,0.0,0.23876]
[1776695784346,71.93,75522.52,83.9,-0.0023,0.0,0.24234]
[1776695787368,71.93,75512.73,83.9,-0.00233,0.0,0.2451]
[1776695792403,71.93,75506.95,83.9,-0.00234,0.0,0.24569]
[1776695796435,71.93,75521.7,83.9,-0.00229,0.0,0.24153]
[1776695798449,71.93,75509.86,83.9,-0.00233,0.0,0.24487]
[1776695803485,71.93,75513.93,83.9,-0.00232,0.0,0.24372]
[1776695808520,71.93,75512.74,83.9,-0.00232,0.0,0.24405]
[1776695810535,71.93,75523.69,83.9,-0.00229,0.0,0.24098]
[1776695815570,71.93,75515.8,83.9,-0.00231,0.0,0.24319]
[1776695817584,71.93,75527.36,83.9,-0.00228,0.0,0.23996]
[1776695822624,71.93,75533.35,83.9,-0.00226,0.0,0.23829]
[1776695827660,71.93,75516.3,83.9,-0.00231,0.0,0.24305]
[1776695832696,71.93,75527.81,83.9,-0.00228,0.0,0.23983]
[1776695835717,71.93,75537.9,83.9,-0.00225,0.0,0.23704]
[1776695837564,71.93,75553.12,83.9,-0.0022,0.0,0.23289]
[1776695837731,71.93,75563.94,83.9,-0.00217,0.0,0.22997]
[1776695839745,71.93,75574.78,83.9,-0.00214,0.0,0.22708]
[1776695845050,71.93,75572.19,83.9,-0.00215,0.0,0.22777]
[1776695848869,71.93,75581.36,83.9,-0.00212,0.0,0.22535]
[1776695849817,71.93,75591.66,83.9,-0.00209,0.0,0.22265]
[1776695851830,71.93,75598.36,83.9,-0.00207,0.0,0.21995]
[1776695856866,71.93,75595.4,83.9,-0.00208,0.0,0.22071]
[1776695861901,71.93,75604.85,83.9,-0.00205,0.0,0.21828]
[1776695866935,71.93,75595.7,83.9,-0.00207,0.0,0.22063]
[1776695871971,71.93,75592.13,83.9,-0.00208,0.0,0.22156]
[1776695877009,71.93,75598.04,83.9,-0.00207,0.0,0.22003]
[1776695882045,71.93,75586.04,83.9,-0.0021,0.0,0.22314]
[1776695884059,71.93,75576.11,83.9,-0.00213,0.0,0.22575]
[1776695886192,71.93,75565.05,83.9,-0.00216,0.0,0.22868]
[1776695892117,71.93,75562.91,83.9,-0.00217,0.0,0.22925]
[1776695894373,71.93,75552.4,83.9,-0.0022,0.0,0.23207]
[1776695897152,71.93,75536.65,83.9,-0.00224,0.0,0.23636]
[1776695902187,71.93,75538.51,83.9,-0.00224,0.0,0.23585]
[1776695905208,71.93,75552.84,83.9,-0.00219,0.0,0.23196]
[1776695907222,71.93,75542.88,83.9,-0.00222,0.0,0.23466]
[1776695911254,71.93,75552.25,83.9,-0.00219,0.0,0.23111]
[1776695913270,71.93,75567.97,83.9,-0.00214,0.0,0.22691]
[1776695918305,71.93,75563.16,83.9,-0.00216,0.0,0.22819]
[1776695923340,71.93,75559.39,83.9,-0.00217,0.0,0.2292]
[1776695926361,71.93,75540.58,83.9,-0.00222,0.0,0.23427]
[1776695929382,71.93,75556.14,83.9,-0.00218,0.0,0.23007]
[1776695931396,71.93,75565.79,83.9,-0.00215,0.0,0.22749]
[1776695936430,71.93,75565.1,83.9,-0.00215,0.0,0.22767]
[1776695941466,71.93,75554.27,83.9,-0.00218,0.0,0.23057]
[1776695942473,71.93,75542.85,83.9,-0.00221,0.0,0.23365]
[1776695946501,71.93,75528.69,83.9,-0.00225,0.0,0.23753]
[1776695951536,71.93,75517.57,83.9,-0.00229,0.0,0.24062]
[1776695956571,71.93,75522.32,83.9,-0.00227,0.0,0.2393]
[1776695961605,71.93,75522.13,83.9,-0.00227,0.0,0.23935]
[1776695966641,71.93,75529.01,83.9,-0.00225,0.0,0.23744]
[1776695971678,71.93,75524.98,83.9,-0.00226,0.0,0.23753]
[1776695973691,71.93,75512.39,83.9,-0.00229,0.0,0.24103]
[1776695978746,71.93,75504.77,83.9,-0.00232,0.0,0.24317]
[1776695983782,71.93,75511.68,83.9,-0.00229,0.0,0.24123]
[1776695985797,71.93,75522.98,83.9,-0.00226,0.0,0.23808]
[1776695989829,71.93,75533.03,83.9,-0.00223,0.0,0.23532]
[1776695992850,71.93,75519.02,83.9,-0.00227,0.0,0.23918]
[1776695993857,71.93,75502.25,83.9,-0.00232,0.0,0.24388]
[1776695999780,71.93,75505.24,83.9,-0.00231,0.0,0.24304]
[1776696007959,71.93,75496.79,83.9,-0.00234,0.0,0.24543]
[1776696010991,71.93,75478.91,83.9,-0.00239,0.0,0.25055]
[1776696015019,71.93,75488.49,83.9,-0.00236,0.0,0.2478]
[1776696020057,71.93,75488.65,83.9,-0.00236,0.0,0.24775]
[1776696022070,71.93,75477.45,83.9,-0.0024,0.0,0.25098]
[1776696027640,71.93,75471.34,83.9,-0.00242,0.0,0.25275]
[1776696029126,71.93,75448.15,83.9,-0.00249,0.0,0.25959]
[1776696032809,71.93,75435.06,83.9,-0.00252,0.0,0.26242]
[1776696033160,71.93,75425.97,83.9,-0.00255,0.0,0.26517]
[1776696038698,71.93,75426.19,83.9,-0.00255,0.0,0.26511]
[1776696044230,71.93,75425.17,83.9,-0.00255,0.0,0.26542]
[1776696049272,71.93,75422.61,83.9,-0.00256,0.0,0.2662]
[1776696050282,71.93,75410.18,83.9,-0.0026,0.0,0.27002]
[1776696051292,71.93,75397.04,83.9,-0.00265,0.0,0.27411]
[1776696054317,71.98,75382.24,83.9,-0.00272,0.0,0.28041]
[1776696055329,72.04,75369.69,83.9,-0.00278,0.0,0.28602]
[1776696060362,72.26,75364.61,83.9,-0.00287,0.0,0.29465]
[1776696062685,72.35,75352.3,83.9,-0.00294,0.0,0.30134]
[1776696063912,72.35,75314.0,83.9,-0.00309,0.0,0.31454]
[1776696064949,72.38,75294.41,83.9,-0.00318,0.0,0.32245]
[1776696065412,72.38,75279.76,83.9,-0.00324,0.0,0.32775]
[1776696066420,72.4,75261.85,83.9,-0.00332,0.0,0.33514]
[1776696071458,72.41,75281.04,83.9,-0.00324,0.0,0.32826]
[1776696074811,72.41,75258.8,83.9,-0.00333,0.0,0.33645]
[1776696077522,72.41,75269.44,83.9,-0.00329,0.0,0.33251]
[1776696080543,72.41,75280.68,83.9,-0.00324,0.0,0.32839]
[1776696082564,72.41,75303.03,83.9,-0.00315,0.0,0.32033]
[1776696087597,72.41,75299.8,83.9,-0.00317,0.0,0.32149]
[1776696088604,72.41,75277.16,83.9,-0.00326,0.0,0.32968]
[1776696090622,72.41,75259.19,83.9,-0.00333,0.0,0.33631]
[1776696095626,72.41,75258.51,83.9,-0.00332,0.0,0.33522]
[1776696100964,72.41,75265.0,83.9,-0.00329,0.0,0.33282]
[1776696104803,72.41,75275.62,83.9,-0.00325,0.0,0.32892]
[1776696105786,72.41,75263.63,83.9,-0.0033,0.0,0.33332]
[1776696110838,72.41,75264.04,83.9,-0.0033,0.0,0.33317]
[1776696112843,72.41,75250.99,83.9,-0.00335,0.0,0.33802]
[1776696117882,72.41,75245.8,83.9,-0.00337,0.0,0.33997]
[1776696122949,72.41,75269.63,83.9,-0.00327,0.0,0.33111]
[1776696123927,72.41,75288.84,83.9,-0.0032,0.0,0.32412]
[1776696125941,72.41,75298.42,83.9,-0.00316,0.0,0.32068]
[1776696130979,72.41,75300.66,83.9,-0.00315,0.0,0.31989]
[1776696133375,72.41,75300.96,83.9,-0.00315,0.0,0.31978]
[1776696139037,72.41,75308.09,83.9,-0.00312,0.0,0.31725]
[1776696141056,72.41,75275.89,83.9,-0.00325,0.0,0.32882]
[1776696145086,72.41,75292.76,83.9,-0.00318,0.0,0.32271]
[1776696150122,72.41,75289.88,83.9,-0.00319,0.0,0.32375]
[1776696155157,72.41,75289.39,83.9,-0.00318,0.0,0.32262]
[1776696160192,72.41,75288.65,83.9,-0.00318,0.0,0.32289]
[1776696165226,72.41,75301.54,83.9,-0.00313,0.0,0.31828]
[1776696170262,72.41,75310.37,83.9,-0.0031,0.0,0.31516]
[1776696175300,72.41,75320.84,83.9,-0.00306,0.0,0.3115]
[1776696180335,72.41,75326.93,83.9,-0.00304,0.0,0.30938]
[1776696185373,72.41,75319.84,83.9,-0.00306,0.0,0.31185]
[1776696190408,72.41,75316.47,83.9,-0.00308,0.0,0.31302]
[1776696195443,72.41,75315.63,83.9,-0.00308,0.0,0.31332]
[1776696199473,72.41,75300.17,83.9,-0.00314,0.0,0.31877]
[1776696200479,72.41,75287.45,83.9,-0.00319,0.0,0.32332]
[1776696205515,72.41,75286.6,83.9,-0.00319,0.0,0.32363]
[1776696210551,72.41,75288.19,83.9,-0.00319,0.0,0.32305]
[1776696211558,72.41,75299.96,83.9,-0.00313,0.0,0.31756]
[1776696212565,72.41,75309.26,83.9,-0.00309,0.0,0.31428]
[1776696216592,72.41,75296.61,83.9,-0.00314,0.0,0.31875]
[1776696221628,72.41,75297.33,83.9,-0.00314,0.0,0.31849]
[1776696222637,72.41,75309.95,83.9,-0.00309,0.0,0.31403]
[1776696224652,72.41,75320.44,83.9,-0.00305,0.0,0.31037]
[1776696225918,72.41,75332.66,83.9,-0.003,0.0,0.30615]
[1776696231411,72.41,75334.21,83.9,-0.003,0.0,0.30562]
[1776696236736,72.41,75332.08,83.9,-0.003,0.0,0.30635]
[1776696240764,72.41,75342.37,83.9,-0.00297,0.0,0.30283]
[1776696243800,72.41,75331.84,83.9,-0.003,0.0,0.30643]
[1776696248835,72.41,75335.39,83.9,-0.00299,0.0,0.30521]
[1776696253870,72.41,75340.28,83.9,-0.00297,0.0,0.30354]
[1776696257898,72.41,75361.18,83.9,-0.0029,0.0,0.2965]
[1776696260919,72.41,75370.79,83.9,-0.00286,0.0,0.2933]
[1776696262935,72.41,75391.66,83.9,-0.00279,0.0,0.28647]
[1776696267975,72.41,75389.75,83.9,-0.00279,0.0,0.28709]
[1776696272007,72.41,75395.19,83.9,-0.00276,0.0,0.28415]
[1776696277042,72.41,75393.55,83.9,-0.00277,0.0,0.28468]
[1776696282079,72.41,75393.65,83.9,-0.00277,0.0,0.28465]
[1776696287118,72.41,75387.03,83.9,-0.00279,0.0,0.28679]
[1776696292153,72.41,75383.0,83.9,-0.00281,0.0,0.2881]
[1776696297188,72.41,75379.94,83.9,-0.00282,0.0,0.28909]
[1776696300224,72.41,75369.91,83.9,-0.00285,0.0,0.29239]
[1776696302225,72.41,75358.17,83.9,-0.00289,0.0,0.29628]
[1776696306256,72.41,75367.82,83.9,-0.00286,0.0,0.29308]
[1776696309198,72.41,75367.61,83.9,-0.00286,0.0,0.29314]
[1776696314317,72.41,75366.91,83.9,-0.00286,0.0,0.29338]
[1776696319352,72.41,75365.61,83.9,-0.00287,0.0,0.29381]
[1776696321370,72.41,75353.53,83.9,-0.00291,0.0,0.29783]
[1776696326405,72.41,75362.0,83.9,-0.00288,0.0,0.295]
[1776696327413,72.41,75351.06,83.9,-0.00292,0.0,0.29866]
[1776696332450,72.41,75356.16,83.9,-0.00289,0.0,0.29573]
[1776696334462,72.41,75365.37,83.9,-0.00286,0.0,0.29267]
[1776696338490,72.41,75355.68,83.9,-0.00289,0.0,0.29589]
[1776696343529,72.41,75348.79,83.9,-0.00292,0.0,0.2982]
[1776696346547,72.41,75364.71,83.9,-0.00286,0.0,0.29289]
[1776696348562,72.41,75375.91,83.9,-0.00282,0.0,0.28921]
[1776696353600,72.41,75371.29,83.9,-0.00284,0.0,0.29073]
[1776696355614,72.41,75361.42,83.9,-0.00287,0.0,0.29398]
[1776696360649,72.41,75364.22,83.9,-0.00286,0.0,0.29305]
[1776696362663,72.41,75386.21,83.9,-0.00278,0.0,0.28586]
[1776696367028,72.41,75396.9,83.9,-0.00275,0.0,0.28242]
[1776696373079,72.41,75401.29,83.9,-0.00273,0.0,0.28102]
[1776696374755,72.41,75388.15,83.9,-0.00278,0.0,0.28523]
[1776696377309,72.41,75378.46,83.9,-0.00281,0.0,0.28838]
[1776696379318,72.41,75367.67,83.9,-0.00285,0.0,0.29192]
[1776696382292,72.41,75379.14,83.9,-0.00281,0.0,0.28816]
[1776696386839,72.41,75367.47,83.9,-0.00285,0.0,0.29198]
[1776696388983,72.41,75347.16,83.9,-0.00292,0.0,0.29874]
[1776696394898,72.41,75339.38,83.9,-0.00294,0.0,0.30014]
[1776696399935,72.41,75340.31,83.9,-0.00294,0.0,0.29982]
[1776696404973,72.41,75339.88,83.9,-0.00294,0.0,0.29997]
[1776696410010,72.41,75340.53,83.9,-0.00294,0.0,0.29975]
[1776696415045,72.41,75343.29,83.9,-0.00293,0.0,0.29882]
[1776696418180,72.41,75353.39,83.9,-0.00289,0.0,0.29543]
[1776696420083,72.41,75363.35,83.9,-0.00285,0.0,0.29213]
[1776696425121,72.41,75379.09,83.9,-0.0028,0.0,0.28698]
[1776696429149,72.41,75389.15,83.9,-0.00276,0.0,0.28373]
[1776696434184,72.41,75392.42,83.9,-0.00275,0.0,0.28268]
[1776696439218,72.41,75395.95,83.9,-0.00274,0.0,0.28155]
[1776696444254,72.41,75372.28,83.9,-0.00282,0.0,0.2892]
[1776696447274,72.41,75357.32,83.9,-0.00287,0.0,0.29413]
[1776696450296,72.41,75348.1,83.9,-0.00291,0.0,0.2972]
[1776696455331,72.41,75345.04,83.9,-0.00291,0.0,0.297]
[1776696460368,72.41,75345.07,83.9,-0.00291,0.0,0.29699]
[1776696462382,72.41,75331.33,83.9,-0.00296,0.0,0.30162]
[1776696463389,72.41,75316.34,83.9,-0.00302,0.0,0.30675]
[1776696466411,72.41,75307.22,83.9,-0.00305,0.0,0.30991]
[1776696471444,72.41,75290.07,83.9,-0.00312,0.0,0.31592]
[1776696476479,72.41,75293.46,83.9,-0.0031,0.0,0.31472]
[1776696481515,72.41,75301.35,83.9,-0.00307,0.0,0.31195]
[1776696485583,72.41,75290.41,83.9,-0.00312,0.0,0.3158]
[1776696487597,72.41,75278.49,83.9,-0.00316,0.0,0.32004]
[1776696488604,72.41,75268.14,83.9,-0.0032,0.0,0.32376]
[1776696493643,72.41,75271.4,83.9,-0.00319,0.0,0.32258]
[1776696498681,72.41,75277.95,83.9,-0.00316,0.0,0.32023]
[1776696503715,72.41,75272.13,83.9,-0.00319,0.0,0.32232]
[1776696508751,72.41,75279.05,83.9,-0.00316,0.0,0.31984]
[1776696513785,72.41,75292.22,83.9,-0.0031,0.0,0.31388]
[1776696514793,72.41,75305.24,83.9,-0.00305,0.0,0.30933]
[1776696519828,72.41,75302.86,83.9,-0.00305,0.0,0.31016]
[1776696521843,72.41,75313.12,83.9,-0.00302,0.0,0.3066]
[1776696525871,72.41,75325.57,83.9,-0.00297,0.0,0.30234]
[1776696530912,72.41,75331.16,83.9,-0.00295,0.0,0.30044]
[1776696535947,72.41,75330.79,83.9,-0.00295,0.0,0.30057]
[1776696540982,72.41,75328.56,83.9,-0.00296,0.0,0.30132]
[1776696544010,72.41,75343.04,83.9,-0.0029,0.0,0.29645]
[1776696549049,72.41,75348.49,83.9,-0.00288,0.0,0.29463]
[1776696550056,72.41,75361.27,83.9,-0.00284,0.0,0.2904]
[1776696555091,72.41,75364.36,83.9,-0.00283,0.0,0.28939]
[1776696559119,72.41,75353.31,83.9,-0.00287,0.0,0.29303]
[1776696564157,72.41,75339.93,83.9,-0.00292,0.0,0.29749]
[1776696569193,72.41,75344.92,83.9,-0.0029,0.0,0.29582]
[1776696571206,72.41,75355.94,83.9,-0.00284,0.0,0.29095]
[1776696575235,72.41,75365.87,83.9,-0.00281,0.0,0.28769]
[1776696578256,72.41,75377.22,83.9,-0.00277,0.0,0.28402]
[1776696583291,72.41,75387.2,83.9,-0.00273,0.0,0.28081]
[1776696586314,72.41,75413.28,83.9,-0.00264,0.0,0.2726]
[1776696589335,72.41,75430.15,83.9,-0.00259,0.0,0.2674]
[1776696591349,72.41,75441.29,83.9,-0.00255,0.0,0.26401]
[1776696596386,72.41,75438.95,83.9,-0.00256,0.0,0.26472]
[1776696601430,72.41,75443.46,83.9,-0.00254,0.0,0.26336]
[1776696605462,72.41,75459.08,83.9,-0.00249,0.0,0.25868]
[1776696607494,72.41,75469.04,83.9,-0.00246,0.0,0.25574]
[1776696610507,72.41,75456.87,83.9,-0.0025,0.0,0.25934]
[1776696612639,72.41,75456.01,84.1,-0.0025,0.0,0.2596]
[1776696613396,72.41,75447.99,84.1,-0.00253,0.0,0.26199]
[1776696613534,72.41,75440.57,84.1,-0.00255,0.0,0.26423]
[1776696614304,72.41,75440.57,84.1,-0.00255,0.0,0.26423]
[1776696614541,72.41,75428.37,84.1,-0.00259,0.0,0.26794]
[1776696614705,72.41,75428.37,84.1,-0.00259,0.0,0.26794]
[1776696615885,72.41,75421.49,84.1,-0.00262,0.0,0.27006]
[1776696617937,72.41,75425.83,84.1,-0.0026,0.0,0.26872]
[1776696618569,72.41,75434.58,84.1,-0.00257,0.0,0.26605]
[1776696623604,72.41,75424.65,84.1,-0.00261,0.0,0.26908]
[1776696624611,72.41,75408.97,84.1,-0.00266,0.0,0.27394]
[1776696626626,72.41,75396.93,84.1,-0.0027,0.0,0.27772]
[1776696628641,72.41,75387.46,84.1,-0.00273,0.0,0.28073]
[1776696633676,72.41,75385.45,84.1,-0.00273,0.0,0.2802]
[1776696638711,72.41,75386.13,84.1,-0.00273,0.0,0.27998]
[1776696640541,72.41,75386.13,84.1,-0.00273,0.0,0.27998]
[1776696641734,72.41,75399.29,84.1,-0.00268,0.0,0.27582]
[1776696646768,72.41,75396.81,84.1,-0.00269,0.0,0.2766]
[1776696649790,72.41,75387.88,84.1,-0.00272,0.0,0.27942]
[1776696654825,72.41,75392.85,84.1,-0.0027,0.0,0.27785]
[1776696659870,72.41,75391.56,84.1,-0.00271,0.0,0.27826]
[1776696660831,72.41,75391.56,84.1,-0.00271,0.0,0.27826]
[1776696662614,72.41,75385.01,84.1,-0.00273,0.0,0.28034]
[1776696663773,72.41,75380.86,84.1,-0.00274,0.0,0.28166]
[1776696663857,72.41,75380.86,84.1,-0.00274,0.0,0.28166]
[1776696664129,72.41,75380.86,84.1,-0.00274,0.0,0.28166]
[1776696664492,72.41,75380.86,84.1,-0.00274,0.0,0.28166]
[1776696664703,72.41,75350.4,84.1,-0.00285,0.0,0.29156]
[1776696665093,72.41,75350.4,84.1,-0.00285,0.0,0.29156]
[1776696665420,72.41,75350.4,84.1,-0.00285,0.0,0.29156]
[1776696665437,72.41,75350.4,84.1,-0.00285,0.0,0.29156]
[1776696665448,72.41,75294.63,84.1,-0.00306,0.0,0.31048]
[1776696666166,72.41,75221.6,84.1,-0.00336,0.0,0.33688]
[1776696667127,72.41,75221.6,84.1,-0.00336,0.0,0.33688]
[1776696667217,72.41,75221.6,84.1,-0.00336,0.0,0.33688]
[1776696667375,72.41,75221.6,84.1,-0.00336,0.0,0.33688]
[1776696667647,72.41,75158.68,84.1,-0.00363,0.0,0.36117]
[1776696668420,72.41,75158.68,84.1,-0.00363,0.0,0.36117]
[1776696668551,72.41,75132.61,84.1,-0.00375,0.0,0.37168]
[1776696669462,72.41,75176.05,84.1,-0.00355,0.0,0.35432]
[1776696671099,72.41,75176.23,84.1,-0.00355,0.0,0.35425]
[1776696671316,72.41,75163.73,84.1,-0.00361,0.0,0.35917]
[1776696672166,72.41,75163.73,84.1,-0.00361,0.0,0.35917]
[1776696672361,72.41,75163.73,84.1,-0.00361,0.0,0.35917]
[1776696672410,72.41,75173.32,84.1,-0.00356,0.0,0.35539]
[1776696673544,72.41,75173.32,84.1,-0.00356,0.0,0.35539]
[1776696673606,72.41,75154.67,84.1,-0.00365,0.0,0.36277]
[1776696674521,72.41,75118.37,84.1,-0.00382,0.0,0.37752]
[1776696675066,72.41,75118.37,84.1,-0.00382,0.0,0.37752]
[1776696675310,72.41,75118.37,84.1,-0.00382,0.0,0.37752]
[1776696675867,72.41,75118.37,84.1,-0.00382,0.0,0.37752]
[1776696675398,72.41,75094.54,84.1,-0.00393,0.0,0.38749]
[1776696676279,72.41,75094.54,84.1,-0.00393,0.0,0.38749]
[1776696676357,72.41,75055.37,84.1,-0.00412,1e-05,0.40437]
[1776696678440,72.41,75052.22,84.1,-0.00414,1e-05,0.40575]
[1776696678484,72.41,75040.55,84.1,-0.0042,1e-05,0.41092]
[1776696679037,72.41,75040.55,84.1,-0.0042,1e-05,0.41092]
[1776696679590,72.41,75040.55,84.1,-0.0042,1e-05,0.41092]
[1776696679764,72.41,75040.55,84.1,-0.0042,1e-05,0.41092]
[1776696680512,72.41,75032.4,84.1,-0.00424,1e-05,0.41456]
[1776696680645,72.41,75042.07,84.1,-0.00419,1e-05,0.41024]
[1776696681049,72.41,75042.07,84.1,-0.00419,1e-05,0.41024]
[1776696681552,72.41,75042.07,84.1,-0.00419,1e-05,0.41024]
[1776696681574,72.41,75085.42,84.1,-0.00397,0.0,0.39136]
[1776696682124,72.41,75077.02,84.1,-0.00402,0.0,0.39496]
[1776696682915,72.41,75077.02,84.1,-0.00402,0.0,0.39496]
[1776696682984,72.41,75077.02,84.1,-0.00402,0.0,0.39496]
[1776696683251,72.41,75105.1,84.1,-0.00388,0.0,0.38305]
[1776696684274,72.41,75105.1,84.1,-0.00388,0.0,0.38305]
[1776696684364,72.41,75127.16,84.1,-0.00378,0.0,0.37391]
[1776696686004,72.41,75129.66,84.1,-0.00376,0.0,0.37288]
[1776696687139,72.41,75122.01,84.1,-0.0038,0.0,0.37602]
[1776696687664,72.41,75122.01,84.1,-0.0038,0.0,0.37602]
[1776696688204,72.41,75101.97,84.1,-0.00389,0.0,0.38436]
[1776696689455,72.41,75101.97,84.1,-0.00389,0.0,0.38436]
[1776696689641,72.41,75101.97,84.1,-0.00389,0.0,0.38436]
[1776696690812,72.41,75097.41,84.1,-0.00392,0.0,0.38628]
[1776696691629,72.41,75144.89,84.1,-0.00368,0.0,0.36526]
[1776696692330,72.41,75144.89,84.1,-0.00368,0.0,0.36526]
[1776696692383,72.41,75136.37,84.1,-0.00372,0.0,0.3687]
[1776696693431,72.41,75136.37,84.1,-0.00372,0.0,0.3687]
[1776696693666,72.41,75136.37,84.1,-0.00372,0.0,0.3687]
[1776696695151,72.41,75135.15,84.1,-0.00372,0.0,0.36919]
[1776696696719,72.41,75130.55,84.1,-0.00374,0.0,0.37106]
[1776696696795,72.41,75147.48,84.1,-0.00367,0.0,0.36422]
[1776696697718,72.41,75170.18,84.1,-0.00356,0.0,0.35521]
[1776696699335,72.41,75183.42,84.1,-0.00351,0.0,0.35005]
[1776696701344,72.41,75174.86,84.1,-0.00354,0.0,0.35338]
[1776696702359,72.41,75164.22,84.1,-0.00359,0.0,0.35756]
[1776696704368,72.41,75177.57,84.1,-0.00353,0.0,0.35232]
[1776696705375,72.41,75196.02,84.1,-0.00345,0.0,0.3452]
[1776696706389,72.41,75221.9,84.1,-0.00334,0.0,0.33542]
[1776696708322,72.41,75222.96,84.1,-0.00334,0.0,0.33502]
[1776696708702,72.41,75222.96,84.1,-0.00334,0.0,0.33502]
[1776696709413,72.41,75197.7,84.1,-0.00344,0.0,0.34456]
[1776696710420,72.41,75206.09,84.1,-0.00341,0.0,0.34136]
[1776696711398,72.41,75206.09,84.1,-0.00341,0.0,0.34136]
[1776696712523,72.41,75203.54,84.1,-0.00342,0.0,0.34233]
[1776696713298,72.41,75195.66,84.1,-0.00345,0.0,0.34534]
[1776696713441,72.41,75185.91,84.1,-0.0035,0.0,0.34909]
[1776696714460,72.41,75185.91,84.1,-0.0035,0.0,0.34909]
[1776696714477,72.41,75185.91,84.1,-0.0035,0.0,0.34909]
[1776696715851,72.41,75190.8,84.1,-0.00347,0.0,0.3472]
[1776696717508,72.41,75168.17,84.1,-0.00357,0.0,0.356]
[1776696720599,72.41,75167.65,84.1,-0.00358,0.0,0.35621]
[1776696720628,72.41,75167.65,84.1,-0.00358,0.0,0.35621]
[1776696721119,72.41,75164.14,84.1,-0.00359,0.0,0.35759]
[1776696722755,72.41,75168.98,84.1,-0.00357,0.0,0.35568]
[1776696723707,72.41,75174.21,84.1,-0.00355,0.0,0.35363]
[1776696724308,72.41,75175.3,84.1,-0.00354,0.0,0.35321]
[1776696725082,72.41,75168.99,84.1,-0.00357,0.0,0.35568]
[1776696725396,72.41,75168.99,84.1,-0.00357,0.0,0.35568]
[1776696725570,72.41,75159.58,84.1,-0.00361,0.0,0.35939]
[1776696726080,72.41,75159.58,84.1,-0.00361,0.0,0.35939]
[1776696726315,72.41,75159.58,84.1,-0.00361,0.0,0.35939]
[1776696726803,72.41,75159.58,84.1,-0.00361,0.0,0.35939]
[1776696726876,72.41,75146.11,84.1,-0.00367,0.0,0.36477]
[1776696727028,72.41,75146.11,84.1,-0.00367,0.0,0.36477]
[1776696727070,72.41,75146.11,84.1,-0.00367,0.0,0.36477]
[1776696727835,72.41,75132.75,84.1,-0.00373,0.0,0.37016]
[1776696728592,72.41,75121.0,84.1,-0.00379,0.0,0.37497]
[1776696729267,72.41,75121.0,84.1,-0.00379,0.0,0.37497]
[1776696729846,72.41,75121.0,84.1,-0.00379,0.0,0.37497]
[1776696729599,72.41,75101.71,84.1,-0.00388,0.0,0.38298]
[1776696730528,72.41,75101.71,84.1,-0.00388,0.0,0.38298]
[1776696730606,72.41,75101.71,84.1,-0.00388,0.0,0.38298]
[1776696731824,72.41,75104.54,84.1,-0.00387,0.0,0.38179]
[1776696732783,72.41,75102.61,84.1,-0.00388,0.0,0.3826]
[1776696737664,72.41,75119.43,84.1,-0.0038,0.0,0.37562]
[1776696739689,72.41,75130.88,84.1,-0.00374,0.0,0.37093]
[1776696740267,72.41,75130.88,84.1,-0.00374,0.0,0.37093]
[1776696740703,72.41,75146.36,84.1,-0.00367,0.0,0.36467]
[1776696741704,72.41,75158.69,84.1,-0.00362,0.0,0.35975]
[1776696744731,72.41,75169.08,84.1,-0.00357,0.0,0.35564]
[1776696745226,72.41,75169.08,84.1,-0.00357,0.0,0.35564]
[1776696746663,72.41,75167.17,84.1,-0.00358,0.0,0.3564]
[1776696748275,72.41,75162.52,84.1,-0.0036,0.0,0.35823]
[1776696750337,72.41,75163.7,84.1,-0.00359,0.0,0.35776]
[1776696752731,72.41,75171.88,84.1,-0.00354,0.0,0.35314]
[1776696752798,72.41,75170.53,84.1,-0.00355,0.0,0.35367]
[1776696756849,72.41,75180.16,84.1,-0.00351,0.0,0.34992]
[1776696761888,72.41,75173.46,84.1,-0.00354,0.0,0.35252]
[1776696766927,72.41,75159.33,84.1,-0.0036,0.0,0.35807]
[1776696767933,72.41,75150.34,84.1,-0.00364,0.0,0.36164]
[1776696769947,72.41,75162.64,84.1,-0.00358,0.0,0.35677]
[1776696771961,72.41,75171.92,84.1,-0.00354,0.0,0.35313]
[1776696774987,72.41,75156.79,84.1,-0.00361,0.0,0.35908]
[1776696780105,72.41,75161.02,84.1,-0.00359,0.0,0.3574]
[1776696781800,72.41,75172.37,84.1,-0.00354,0.0,0.35295]
[1776696782045,72.41,75190.13,84.1,-0.00346,0.0,0.34608]
[1776696787081,72.41,75196.81,84.1,-0.00344,0.0,0.34352]
[1776696788088,72.41,75209.99,84.1,-0.00338,0.0,0.33853]
[1776696790105,72.41,75197.39,84.1,-0.00343,0.0,0.3433]
[1776696793127,72.41,75188.06,84.1,-0.00347,0.0,0.34687]
[1776696798162,72.41,75178.19,84.1,-0.00352,0.0,0.35068]
[1776696799168,72.41,75168.75,84.1,-0.00356,0.0,0.35436]
[1776696804203,72.41,75161.42,84.1,-0.00359,0.0,0.35725]
[1776696807225,72.41,75151.7,84.1,-0.00363,0.0,0.3611]
[1776696808233,72.41,75142.46,84.1,-0.00368,0.0,0.36479]
[1776696810247,72.41,75132.22,84.1,-0.00372,0.0,0.36893]
[1776696812260,72.41,75138.93,84.1,-0.00368,0.0,0.36477]
[1776696813268,72.41,75149.91,84.1,-0.00363,0.0,0.36038]
[1776696818303,72.41,75149.24,84.1,-0.00363,0.0,0.36065]
[1776696823337,72.41,75151.24,84.1,-0.00362,0.0,0.35986]
[1776696826359,72.41,75142.03,84.1,-0.00366,0.0,0.36353]
[1776696831394,72.41,75155.03,84.1,-0.0036,0.0,0.35835]
[1776696836429,72.41,75160.31,84.1,-0.00358,0.0,0.35627]
[1776696839452,72.41,75148.72,84.1,-0.00363,0.0,0.36086]
[1776696843788,72.41,75128.24,84.1,-0.00373,0.0,0.36909]
[1776696844783,72.41,75105.36,84.1,-0.00383,0.0,0.37848]
[1776696850411,72.41,75096.57,84.1,-0.00388,0.0,0.38215]
[1776696855607,72.41,75100.03,84.1,-0.00386,0.0,0.3807]
[1776696860579,72.41,75094.67,84.1,-0.00389,0.0,0.38294]
[1776696860643,72.41,75094.58,84.1,-0.00389,0.0,0.38298]
[1776696863486,72.41,75102.05,84.1,-0.00385,0.0,0.37986]
[1776696866113,72.41,75098.06,84.1,-0.00387,0.0,0.38152]
[1776696867455,72.41,75092.71,84.1,-0.00389,0.0,0.38377]
[1776696867706,72.41,75080.57,84.1,-0.00395,0.0,0.38889]
[1776696869123,72.41,75080.57,84.1,-0.00395,0.0,0.38889]
[1776696868712,72.41,75062.18,84.1,-0.00404,0.0,0.39678]
[1776696870095,72.41,75062.18,84.1,-0.00404,0.0,0.39678]
[1776696870527,72.41,75062.26,84.1,-0.00404,0.0,0.39674]
[1776696870726,72.41,75060.57,84.1,-0.00405,0.0,0.39747]
[1776696875775,72.41,75060.04,84.1,-0.00404,0.0,0.39617]
[1776696880816,72.41,75053.74,84.1,-0.00407,1e-05,0.3989]
[1776696883844,72.41,75032.42,84.1,-0.00418,1e-05,0.40825]
[1776696888878,72.41,75034.6,84.1,-0.00417,1e-05,0.40729]
[1776696893914,72.41,75023.02,84.1,-0.00423,1e-05,0.41244]
[1776696896938,72.41,75046.42,84.1,-0.00411,1e-05,0.40209]
[1776696897945,72.41,75062.63,84.1,-0.00403,0.0,0.39505]
[1776696901974,72.41,75049.87,84.1,-0.00409,1e-05,0.40058]
[1776696903988,72.41,75036.28,84.1,-0.00416,1e-05,0.40655]
[1776696906003,72.41,75024.93,84.1,-0.00422,1e-05,0.41159]
[1776696909024,72.41,75036.05,84.1,-0.00416,1e-05,0.40665]
[1776696910030,72.41,75027.0,84.1,-0.00421,1e-05,0.41066]
[1776696912045,72.41,75015.26,84.1,-0.00427,1e-05,0.41592]
[1776696916074,72.41,75034.73,84.1,-0.00417,1e-05,0.40723]
[1776696918089,72.41,75007.43,84.1,-0.00431,1e-05,0.41946]
[1776696922118,72.41,74997.26,84.1,-0.00436,1e-05,0.4241]
[1776696927156,72.41,75008.05,84.1,-0.00431,1e-05,0.41918]
[1776696932191,72.41,74999.75,84.1,-0.00433,1e-05,0.42135]
[1776696935214,72.41,74990.66,84.1,-0.00438,1e-05,0.42551]
[1776696937228,72.41,74963.14,84.1,-0.00453,1e-05,0.43833]
[1776696940250,72.41,74976.65,84.1,-0.00446,1e-05,0.432]
[1776696943276,72.41,74965.81,84.1,-0.00452,1e-05,0.43707]
[1776696946302,72.41,74980.09,84.1,-0.00444,1e-05,0.4304]
[1776696947309,72.41,74997.59,84.1,-0.00435,1e-05,0.42234]
[1776696950338,72.41,75013.51,84.1,-0.00426,1e-05,0.41512]
[1776696955582,72.41,75014.68,84.1,-0.00426,1e-05,0.4146]
[1776696956095,72.41,75014.68,84.1,-0.00426,1e-05,0.4146]
[1776696956108,72.41,75015.01,84.1,-0.00425,1e-05,0.41445]
[1776696960743,72.41,75014.98,84.1,-0.00425,1e-05,0.41446]
[1776696960755,72.41,75033.29,84.1,-0.00416,1e-05,0.4063]
[1776696961427,72.41,75043.01,84.1,-0.00411,1e-05,0.40203]
[1776696964765,72.41,75040.75,84.1,-0.00412,1e-05,0.40302]
[1776696965708,72.41,75039.44,84.1,-0.00413,1e-05,0.4036]
[1776696967838,72.41,75043.62,84.1,-0.00411,1e-05,0.40176]
[1776696967932,72.41,75057.25,84.1,-0.00404,0.0,0.39584]
[1776696968582,72.41,75057.25,84.1,-0.00404,0.0,0.39584]
[1776696971277,72.41,75059.06,84.1,-0.00403,0.0,0.39506]
[1776696973291,72.41,75053.84,84.1,-0.00406,1e-05,0.39731]
[1776696973837,72.41,75053.14,84.1,-0.00406,1e-05,0.39762]
[1776696974518,72.41,75064.37,84.1,-0.004,0.0,0.39277]
[1776696976533,72.41,75055.81,84.1,-0.00405,0.0,0.39646]
[1776696978640,72.41,75048.76,84.1,-0.00408,1e-05,0.39952]
[1776696980094,72.41,75047.09,84.1,-0.00409,1e-05,0.40025]
[1776696982141,72.41,75048.24,84.1,-0.00408,1e-05,0.39975]
[1776696982315,72.41,75048.24,84.1,-0.00408,1e-05,0.39975]
[1776696984592,72.41,75029.23,84.1,-0.00418,1e-05,0.4081]
[1776696986369,72.41,75027.12,84.1,-0.00419,1e-05,0.40904]
[1776696988415,72.41,75019.43,84.1,-0.00423,1e-05,0.41247]
[1776696988952,72.41,75019.43,84.1,-0.00423,1e-05,0.41247]
[1776696992688,72.41,75016.85,84.1,-0.00423,1e-05,0.41204]
[1776696994885,72.41,75021.8,84.1,-0.0042,1e-05,0.40983]
[1776696995127,72.41,75021.8,84.1,-0.0042,1e-05,0.40983]
[1776696995673,72.41,75008.55,84.1,-0.00427,1e-05,0.41577]
[1776696998877,72.41,75004.23,84.1,-0.00429,1e-05,0.41772]
[1776696999588,72.41,75000.86,84.1,-0.00431,1e-05,0.41925]
[1776697000710,72.41,74985.56,84.1,-0.00439,1e-05,0.42624]
[1776697001940,72.41,74985.56,84.1,-0.00439,1e-05,0.42624]
[1776697002730,72.41,74979.24,84.1,-0.00443,1e-05,0.42916]
[1776697004408,72.41,74973.67,84.1,-0.00446,1e-05,0.43175]
[1776697004981,72.41,74973.67,84.1,-0.00446,1e-05,0.43175]
[1776697005057,72.41,74973.67,84.1,-0.00446,1e-05,0.43175]
[1776697007071,72.41,74965.3,84.1,-0.0045,1e-05,0.43566]
[1776697010789,72.41,74979.95,84.1,-0.00442,1e-05,0.42883]
[1776697011797,72.41,74992.31,84.1,-0.00436,1e-05,0.42314]
[1776697016837,72.41,75002.52,84.1,-0.0043,1e-05,0.41849]
[1776697018851,72.41,74983.22,84.1,-0.00441,1e-05,0.42732]
[1776697022886,72.41,74997.58,84.1,-0.00433,1e-05,0.42074]
[1776697024899,72.41,75009.93,84.1,-0.00426,1e-05,0.41514]
[1776697028940,72.41,75000.85,84.1,-0.00431,1e-05,0.41925]
[1776697033976,72.41,75006.18,84.1,-0.00428,1e-05,0.41684]
[1776697039017,72.41,75015.03,84.1,-0.00424,1e-05,0.41285]
[1776697044055,72.41,75014.34,84.1,-0.00424,1e-05,0.41316]
[1776697045062,72.41,75030.28,84.1,-0.00416,1e-05,0.40607]
[1776697046068,72.41,75040.07,84.1,-0.00411,1e-05,0.40177]
[1776697051110,72.41,75039.92,84.1,-0.00409,1e-05,0.40028]
[1776697055143,72.41,75029.89,84.1,-0.00415,1e-05,0.40468]
[1776697058159,72.41,75021.15,84.1,-0.00419,1e-05,0.40855]
[1776697060176,72.41,75007.14,84.1,-0.00426,1e-05,0.41481]
[1776697065211,72.41,75004.8,84.1,-0.00428,1e-05,0.41586]
[1776697067225,72.41,75014.95,84.1,-0.00422,1e-05,0.41131]
[1776697072260,72.41,75021.72,84.1,-0.00419,1e-05,0.40829]
[1776697077297,72.41,75024.77,84.1,-0.00417,1e-05,0.40694]
[1776697078304,72.41,75033.49,84.1,-0.00413,1e-05,0.4031]
[1776697081325,72.41,75024.53,84.1,-0.00417,1e-05,0.40705]
[1776697084354,72.41,75012.29,84.1,-0.00424,1e-05,0.4125]
[1776697086368,72.41,75002.56,84.1,-0.00429,1e-05,0.41688]
[1776697091402,72.41,75019.48,84.1,-0.0042,1e-05,0.40929]
[1776697093418,72.41,74992.65,84.1,-0.00434,1e-05,0.42138]
[1776697098451,72.41,74992.78,84.1,-0.00434,1e-05,0.42132]
[1776697103487,72.41,74996.47,84.1,-0.00432,1e-05,0.41964]
[1776697109010,72.41,74994.3,84.1,-0.00433,1e-05,0.42062]
[1776697114569,72.41,74975.54,84.1,-0.00441,1e-05,0.42762]
[1776697117597,72.41,74964.27,84.1,-0.00448,1e-05,0.43285]
[1776697120622,72.41,74975.08,84.1,-0.00442,1e-05,0.42783]
[1776697122635,72.41,74983.39,84.1,-0.00437,1e-05,0.424]
[1776697127671,72.41,74993.8,84.1,-0.00432,1e-05,0.41925]
[1776697132705,72.41,74991.48,84.1,-0.00433,1e-05,0.4203]
[1776697133713,72.41,75002.73,84.1,-0.00427,1e-05,0.41521]
[1776697135727,72.41,74992.19,84.1,-0.00433,1e-05,0.41998]
[1776697138748,72.41,75004.9,84.1,-0.00426,1e-05,0.41423]
[1776697139941,72.41,75004.9,84.1,-0.00426,1e-05,0.41423]
[1776697140051,72.41,75015.56,84.1,-0.0042,1e-05,0.40946]
[1776697143040,72.41,75014.13,84.1,-0.00421,1e-05,0.41009]
[1776697146050,72.41,75007.98,84.1,-0.00424,1e-05,0.41285]
[1776697146626,72.41,75008.69,84.1,-0.00424,1e-05,0.41253]
[1776697146832,72.41,75022.33,84.1,-0.00417,1e-05,0.40645]
[1776697147865,72.41,75031.48,84.1,-0.00412,1e-05,0.40242]
[1776697150976,72.41,75037.03,84.1,-0.00409,1e-05,0.39999]
[1776697152985,72.41,75041.13,84.1,-0.00407,1e-05,0.39821]
[1776697158933,72.41,75041.21,84.1,-0.00407,1e-05,0.39817]
[1776697163968,72.41,75046.35,84.1,-0.00405,0.0,0.39594]
[1776697169004,72.41,75040.35,84.1,-0.00408,1e-05,0.39855]
[1776697174039,72.41,75042.16,84.1,-0.00405,1e-05,0.39622]
[1776697176053,72.41,75028.18,84.1,-0.00412,1e-05,0.40231]
[1776697178067,72.41,75019.88,84.1,-0.00417,1e-05,0.40597]
[1776697183107,72.41,75023.99,84.1,-0.00414,1e-05,0.40415]
[1776697185123,72.41,75040.45,84.1,-0.00406,1e-05,0.39696]
[1776697190158,72.41,75039.6,84.1,-0.00407,1e-05,0.39733]
[1776697195194,72.41,75038.78,84.1,-0.00407,1e-05,0.39769]
[1776697197207,72.41,75068.93,84.1,-0.00392,0.0,0.38477]
[1776697201080,72.41,75071.95,84.1,-0.00391,0.0,0.3835]
[1776697201245,72.41,75087.31,84.1,-0.00383,0.0,0.37708]
[1776697202281,72.41,75106.96,84.1,-0.00374,0.0,0.36901]
[1776697203112,72.41,75106.96,84.1,-0.00374,0.0,0.36901]
[1776697204288,72.41,75096.47,84.1,-0.00379,0.0,0.3733]
[1776697204655,72.41,75096.47,84.1,-0.00379,0.0,0.3733]
[1776697208713,72.41,75099.85,84.1,-0.00377,0.0,0.37191]
[1776697210825,72.41,75096.48,84.1,-0.00379,0.0,0.3733]
[1776697211124,72.41,75096.48,84.1,-0.00379,0.0,0.3733]
[1776697213357,72.41,75086.41,84.1,-0.00384,0.0,0.37746]
[1776697214833,72.41,75083.92,84.1,-0.00385,0.0,0.37849]
[1776697216847,72.41,75084.25,84.1,-0.00385,0.0,0.37835]
[1776697220233,72.41,75090.77,84.1,-0.00382,0.0,0.37565]
[1776697220417,72.41,75105.6,84.1,-0.00375,0.0,0.36956]
[1776697224060,72.41,75110.4,84.1,-0.00372,0.0,0.36761]
[1776697226086,72.41,75108.01,84.1,-0.00373,0.0,0.36858]
[1776697228538,72.41,75104.71,84.1,-0.00375,0.0,0.36992]
[1776697238549,72.41,75107.52,84.1,-0.00372,0.0,0.36732]
[1776697240563,72.41,75117.23,84.1,-0.00368,0.0,0.3634]
[1776697244594,72.41,75107.49,84.1,-0.00372,0.0,0.36733]
[1776697245603,72.41,75096.97,84.1,-0.00377,0.0,0.37162]
[1776697246611,72.41,75080.79,84.1,-0.00385,0.0,0.37831]
[1776697251647,72.41,75070.47,84.1,-0.0039,0.0,0.38262]
[1776697251662,72.41,75070.47,84.1,-0.0039,0.0,0.38262]
[1776697252655,72.41,75069.12,84.1,-0.0039,0.0,0.38319]
[1776697257690,72.41,75071.66,84.1,-0.00389,0.0,0.38212]
[1776697260777,72.41,75050.63,84.1,-0.00399,0.0,0.39104]
[1776697264437,72.41,75074.07,84.1,-0.00388,0.0,0.38111]
[1776697265755,72.41,75062.25,84.1,-0.00394,0.0,0.38609]
[1776697271180,72.41,75056.82,84.1,-0.00396,0.0,0.3884]
[1776697271811,72.41,75040.23,84.1,-0.00405,1e-05,0.39552]
[1776697273027,72.41,75031.28,84.1,-0.00409,1e-05,0.3994]
[1776697278856,72.41,75047.87,84.1,-0.00401,0.0,0.39222]
[1776697283890,72.41,75043.29,84.1,-0.00403,0.0,0.39419]
[1776697284897,72.41,75034.35,84.1,-0.00408,1e-05,0.39807]
[1776697289933,72.41,75036.3,84.1,-0.00407,1e-05,0.39722]
[1776697294968,72.41,75031.05,84.1,-0.00408,1e-05,0.39795]
[1776697296990,72.41,75049.33,84.1,-0.00399,0.0,0.39007]
[1776697300022,72.41,75036.97,84.1,-0.00405,1e-05,0.39539]
[1776697304051,72.41,75019.48,84.1,-0.00414,1e-05,0.40302]
[1776697305587,72.41,75009.27,84.1,-0.00419,1e-05,0.40753]
[1776697307073,72.41,74994.96,84.1,-0.00426,1e-05,0.41393]
[1776697312745,72.41,74990.83,84.1,-0.00428,1e-05,0.41579]
[1776697317148,72.41,74977.2,84.1,-0.00436,1e-05,0.42199]
[1776697322183,72.41,74970.73,84.1,-0.00439,1e-05,0.42496]
[1776697327227,72.41,74983.2,84.1,-0.00432,1e-05,0.41925]
[1776697328236,72.41,74992.26,84.1,-0.00428,1e-05,0.41514]
[1776697333272,72.41,74989.89,84.1,-0.00429,1e-05,0.41621]
[1776697336293,72.41,74980.44,84.1,-0.00434,1e-05,0.42051]
[1776697340033,72.41,74981.8,84.1,-0.00433,1e-05,0.41989]
[1776697340321,72.41,74975.34,84.1,-0.00437,1e-05,0.42284]
[1776697343347,72.41,74956.41,84.1,-0.00447,1e-05,0.4316]
[1776697345363,72.41,74970.99,84.1,-0.00439,1e-05,0.42484]
[1776697346368,72.41,74985.09,84.1,-0.00431,1e-05,0.41839]
[1776697351404,72.41,74992.45,84.1,-0.00426,1e-05,0.41346]
[1776697355431,72.41,74975.89,84.1,-0.00435,1e-05,0.42097]
[1776697356439,72.41,74965.28,84.1,-0.0044,1e-05,0.42584]
[1776697361474,72.41,74964.24,84.1,-0.00441,1e-05,0.42632]
[1776697364497,72.41,74978.58,84.1,-0.00433,1e-05,0.41974]
[1776697367521,72.41,74988.84,84.1,-0.00428,1e-05,0.41509]
[1776697372559,72.41,74991.92,84.1,-0.00426,1e-05,0.4137]
[1776697373566,72.41,74980.8,84.1,-0.00432,1e-05,0.41873]
[1776697376836,72.41,74983.0,84.1,-0.00431,1e-05,0.41773]
[1776697378493,72.41,74984.67,84.1,-0.0043,1e-05,0.41698]
[1776697378916,72.41,74987.84,84.1,-0.00428,1e-05,0.41554]
[1776697380841,72.41,74987.74,84.1,-0.00428,1e-05,0.41559]
[1776697382514,72.41,74987.49,84.1,-0.00429,1e-05,0.4157]
[1776697382638,72.41,74978.02,84.1,-0.00434,1e-05,0.42]
[1776697383642,72.41,74967.82,84.1,-0.00439,1e-05,0.42467]
[1776697386663,72.41,74979.8,84.1,-0.00433,1e-05,0.41919]
[1776697391698,72.41,74974.1,84.1,-0.00436,1e-05,0.42179]
[1776697396733,72.41,74991.68,84.1,-0.00426,1e-05,0.41381]
[1776697398344,72.41,74993.08,84.1,-0.00426,1e-05,0.41318]
[1776697399612,72.41,74992.27,84.1,-0.00426,1e-05,0.41354]
[1776697400395,72.41,74988.6,84.1,-0.00428,1e-05,0.4152]
[1776697400775,72.41,74975.69,84.1,-0.00435,1e-05,0.42106]
[1776697403798,72.41,74961.64,84.1,-0.00442,1e-05,0.42753]
[1776697408833,72.41,74948.1,84.1,-0.0045,1e-05,0.43384]
[1776697411389,72.41,74931.91,84.1,-0.00457,1e-05,0.43981]
[1776697411915,72.41,74931.91,84.1,-0.00457,1e-05,0.43981]
[1776697414947,72.41,74917.27,84.1,-0.00465,1e-05,0.44681]
[1776697416360,72.41,74917.27,84.1,-0.00465,1e-05,0.44681]
[1776697416485,72.41,74903.92,84.1,-0.00473,1e-05,0.45328]
[1776697417544,72.41,74903.92,84.1,-0.00473,1e-05,0.45328]
[1776697417884,72.41,74868.66,84.1,-0.00494,1e-05,0.47074]
[1776697417992,72.41,74855.81,84.1,-0.00502,1e-05,0.47724]
[1776697419099,72.41,74855.81,84.1,-0.00502,1e-05,0.47724]
[1776697419619,72.41,74855.81,84.1,-0.00502,1e-05,0.47724]
[1776697421008,72.41,74842.56,84.1,-0.0051,1e-05,0.48403]
[1776697423130,72.41,74819.54,84.1,-0.00524,1e-05,0.49603]
[1776697425101,72.41,74824.23,84.1,-0.00521,1e-05,0.49356]
[1776697428077,72.41,74818.0,84.1,-0.00525,1e-05,0.49684]
[1776697431276,72.41,74810.37,84.1,-0.0053,1e-05,0.50087]
[1776697432564,72.41,74813.03,84.1,-0.00528,1e-05,0.49946]
[1776697434352,72.41,74825.3,84.1,-0.0052,1e-05,0.493]
[1776697435957,72.41,74824.26,84.1,-0.00521,1e-05,0.49355]
[1776697437444,72.41,74829.68,84.1,-0.00518,1e-05,0.49071]
[1776697438159,72.41,74834.36,84.1,-0.00515,1e-05,0.48828]
[1776697439817,72.41,74850.24,84.1,-0.00505,1e-05,0.48009]
[1776697441155,72.41,74875.18,84.1,-0.0049,1e-05,0.46747]
[1776697443862,72.41,74877.02,84.1,-0.00489,1e-05,0.46655]
[1776697445683,72.41,74875.52,84.1,-0.0049,1e-05,0.4673]
[1776697447669,72.41,74875.85,84.1,-0.0049,1e-05,0.46713]
[1776697448203,72.41,74888.83,84.1,-0.00482,1e-05,0.46068]
[1776697448931,72.41,74888.83,84.1,-0.00482,1e-05,0.46068]
[1776697449211,72.41,74901.98,84.1,-0.00474,1e-05,0.45422]
[1776697450131,72.41,74901.98,84.1,-0.00474,1e-05,0.45422]
[1776697455251,72.41,74894.11,84.1,-0.00479,1e-05,0.45808]
[1776697459280,72.41,74904.93,84.1,-0.00472,1e-05,0.45279]
[1776697461293,72.41,74890.06,84.1,-0.00481,1e-05,0.46007]
[1776697462301,72.41,74880.25,84.1,-0.00487,1e-05,0.46494]
[1776697465322,72.41,74863.58,84.1,-0.00497,1e-05,0.4733]
[1776697466338,72.41,74853.21,84.1,-0.00503,1e-05,0.47857]
[1776697467345,72.41,74842.18,84.1,-0.0051,1e-05,0.48423]
[1776697471373,72.41,74852.33,84.1,-0.00502,1e-05,0.47724]
[1776697474395,72.41,74840.98,84.1,-0.00509,1e-05,0.48306]
[1776697476409,72.41,74829.32,84.1,-0.00516,1e-05,0.48909]
[1776697479432,72.41,74809.33,84.1,-0.00529,1e-05,0.49959]
[1776697480442,72.41,74796.34,84.1,-0.00537,1e-05,0.50651]
[1776697482656,72.41,74790.23,84.1,-0.00541,1e-05,0.5098]
[1776697483086,72.41,74788.08,84.1,-0.00542,1e-05,0.51096]
[1776697483550,72.41,74788.08,84.1,-0.00542,1e-05,0.51096]
[1776697483603,72.41,74756.05,84.1,-0.00564,1e-05,0.52851]
[1776697484642,72.41,74756.05,84.1,-0.00564,1e-05,0.52851]
[1776697485875,72.41,74761.6,84.1,-0.0056,1e-05,0.52543]
[1776697486457,72.41,74763.75,84.1,-0.00559,1e-05,0.52425]
[1776697486493,72.41,74778.2,84.1,-0.00549,1e-05,0.51632]
[1776697487606,72.41,74778.2,84.1,-0.00549,1e-05,0.51632]
[1776697489282,72.41,74791.6,84.1,-0.0054,1e-05,0.50906]
[1776697489933,72.41,74791.6,84.1,-0.0054,1e-05,0.50906]
[1776697490167,72.41,74795.14,84.1,-0.00538,1e-05,0.50716]
[1776697490825,72.41,74795.14,84.1,-0.00538,1e-05,0.50716]
[1776697490945,72.41,74814.5,84.1,-0.00525,1e-05,0.49686]
[1776697491538,72.41,74823.86,84.1,-0.0052,1e-05,0.49194]
[1776697493285,72.41,74825.49,84.1,-0.00518,1e-05,0.49109]
[1776697495507,72.41,74826.12,84.1,-0.00518,1e-05,0.49076]
[1776697499452,72.41,74832.28,84.1,-0.00514,1e-05,0.48755]
[1776697501674,72.41,74832.32,84.1,-0.00514,1e-05,0.48753]
[1776697502609,72.41,74847.02,84.1,-0.00505,1e-05,0.47996]
[1776697504210,72.41,74852.42,84.1,-0.00502,1e-05,0.4772]
[1776697504623,72.41,74872.29,84.1,-0.0049,1e-05,0.46717]
[1776697505630,72.41,74891.4,84.1,-0.00479,1e-05,0.45769]
[1776697506374,72.41,74891.4,84.1,-0.00479,1e-05,0.45769]
[1776697508168,72.41,74893.93,84.1,-0.00477,1e-05,0.45645]
[1776697511282,72.41,74884.03,84.1,-0.00483,1e-05,0.46133]
[1776697515701,72.41,74893.84,84.1,-0.00477,1e-05,0.45649]
[1776697516707,72.41,74907.61,84.1,-0.00469,1e-05,0.44978]
[1776697518722,72.41,74896.48,84.1,-0.00476,1e-05,0.4552]
[1776697520737,72.41,74887.33,84.1,-0.00481,1e-05,0.45969]
[1776697523780,72.41,74912.72,84.1,-0.00466,1e-05,0.44731]
[1776697524788,72.41,74902.16,84.1,-0.00472,1e-05,0.45243]
[1776697527808,72.41,74912.59,84.1,-0.00466,1e-05,0.44738]
[1776697532851,72.41,74900.7,84.1,-0.00471,1e-05,0.45143]
[1776697533850,72.41,74886.43,84.1,-0.0048,1e-05,0.45841]
[1776697534857,72.41,74868.57,84.1,-0.0049,1e-05,0.46728]
[1776697539892,72.41,74866.18,84.1,-0.00492,1e-05,0.46848]
[1776697544927,72.41,74872.32,84.1,-0.00488,1e-05,0.46541]
[1776697549962,72.41,74870.4,84.1,-0.00489,1e-05,0.46637]
[1776697553993,72.41,74880.77,84.1,-0.00483,1e-05,0.46121]
[1776697555000,72.41,74849.15,84.1,-0.00502,1e-05,0.47709]
[1776697560037,72.41,74851.36,84.1,-0.00501,1e-05,0.47596]
[1776697562052,72.41,74863.22,84.1,-0.00494,1e-05,0.46997]
[1776697565075,72.41,74875.89,84.1,-0.00486,1e-05,0.46363]
[1776697570113,72.41,74882.04,84.1,-0.00482,1e-05,0.46058]
[1776697572457,72.41,74881.2,84.1,-0.00483,1e-05,0.461]
[1776697573339,72.41,74845.02,84.1,-0.00505,1e-05,0.4792]
[1776697574194,72.41,74834.75,84.1,-0.00511,1e-05,0.48448]
[1776697577176,72.41,74849.37,84.1,-0.00502,1e-05,0.47698]
[1776697582671,72.41,74853.14,84.1,-0.005,1e-05,0.47506]
[1776697582682,72.41,74842.07,84.1,-0.00506,1e-05,0.48071]
[1776697583218,72.41,74830.43,84.1,-0.00514,1e-05,0.48671]
[1776697587246,72.41,74839.83,84.1,-0.00508,1e-05,0.48186]
[1776697592282,72.41,74838.21,84.1,-0.00507,1e-05,0.4809]
[1776697596314,72.41,74828.27,84.1,-0.00513,1e-05,0.48603]
[1776697601354,72.41,74825.9,84.1,-0.00515,1e-05,0.48726]
[1776697606390,72.41,74830.63,84.1,-0.00512,1e-05,0.48481]
[1776697610431,72.41,74841.98,84.1,-0.00505,1e-05,0.47897]
[1776697613458,72.41,74861.37,84.1,-0.00493,1e-05,0.46914]
[1776697618489,72.41,74864.86,84.1,-0.00491,1e-05,0.46739]
[1776697620502,72.41,74881.12,84.1,-0.00481,1e-05,0.45931]
[1776697623523,72.41,74867.02,84.1,-0.00489,1e-05,0.46631]
[1776697625538,72.41,74855.22,84.1,-0.00497,1e-05,0.47224]
[1776697629566,72.41,74863.45,84.1,-0.00492,1e-05,0.4681]
[1776697634604,72.41,74859.22,84.1,-0.00494,1e-05,0.47022]
[1776697635611,72.41,74849.57,84.1,-0.005,1e-05,0.4751]
[1776697636618,72.41,74840.62,84.1,-0.00505,1e-05,0.47967]
[1776697637740,72.41,74840.62,84.1,-0.00505,1e-05,0.47967]
[1776697637761,72.41,74829.75,84.1,-0.00512,1e-05,0.48526]
[1776697638636,72.41,74808.88,84.1,-0.00525,1e-05,0.49616]
[1776697639594,72.41,74808.88,84.1,-0.00525,1e-05,0.49616]
[1776697641030,72.41,74806.8,84.1,-0.00527,1e-05,0.49726]
[1776697644809,72.41,74813.21,84.1,-0.00522,1e-05,0.49389]
[1776697644811,72.41,74803.91,84.1,-0.00528,1e-05,0.49879]
[1776697647702,72.41,74795.2,84.1,-0.00534,1e-05,0.50342]
[1776697652743,72.41,74782.42,84.1,-0.0054,1e-05,0.50842]
[1776697654758,72.41,74771.49,84.1,-0.00548,1e-05,0.51434]
[1776697659789,72.41,74763.08,84.1,-0.00553,1e-05,0.51893]
[1776697660796,72.41,74748.24,84.1,-0.00563,1e-05,0.52712]
[1776697663817,72.41,74736.35,84.1,-0.00571,1e-05,0.53376]
[1776697666840,72.41,74754.13,84.1,-0.00559,1e-05,0.52385]
[1776697667850,72.41,74769.67,84.1,-0.00549,1e-05,0.51533]
[1776697672887,72.41,74769.61,84.1,-0.00549,1e-05,0.51536]
[1776697674905,72.41,74795.11,84.1,-0.00532,1e-05,0.50162]
[1776697679940,72.41,74792.78,84.1,-0.00534,1e-05,0.50287]
[1776697680947,72.41,74807.71,84.1,-0.00524,1e-05,0.49495]
[1776697681954,72.41,74817.7,84.1,-0.00518,1e-05,0.48972]
[1776697682966,72.41,74826.89,84.1,-0.00512,1e-05,0.48494]
[1776697683971,72.41,74835.78,84.1,-0.00507,1e-05,0.48036]
[1776697685989,72.41,74856.92,84.1,-0.00494,1e-05,0.46962]
[1776697688006,72.41,74867.34,84.1,-0.00487,1e-05,0.4644]
[1776697690022,72.41,74853.06,84.1,-0.00496,1e-05,0.47157]
[1776697695065,72.41,74848.47,84.1,-0.00499,1e-05,0.47389]
[1776697696200,72.41,74835.53,84.1,-0.00507,1e-05,0.48049]
[1776697697076,72.41,74825.59,84.1,-0.00513,1e-05,0.48562]
[1776697700098,72.41,74838.22,84.1,-0.00505,1e-05,0.47911]
[1776697703119,72.41,74847.72,84.1,-0.00499,1e-05,0.47427]
[1776697708153,72.41,74844.27,84.1,-0.00501,1e-05,0.47603]
[1776697713192,72.41,74863.69,84.1,-0.00488,1e-05,0.46448]
[1776697714199,72.41,74880.05,84.1,-0.00478,1e-05,0.45638]
[1776697719251,72.41,74880.08,84.1,-0.00478,1e-05,0.45637]
[1776697721265,72.41,74861.24,84.1,-0.00489,1e-05,0.4657]
[1776697723279,72.41,74847.05,84.1,-0.00498,1e-05,0.47284]
[1776697727314,72.41,74865.43,84.1,-0.00487,1e-05,0.46361]
[1776697728315,72.41,74875.24,84.1,-0.00481,1e-05,0.45875]
[1776697731337,72.41,74859.43,84.1,-0.0049,1e-05,0.46661]
[1776697733350,72.41,74851.11,84.1,-0.00495,1e-05,0.47079]
[1776697736372,72.41,74860.05,84.1,-0.0049,1e-05,0.4663]
[1776697741408,72.41,74858.08,84.1,-0.00491,1e-05,0.46728]
[1776697744430,72.41,74847.7,84.1,-0.00497,1e-05,0.47251]
[1776697749465,72.41,74844.87,84.1,-0.00499,1e-05,0.47395]
[1776697751479,72.41,74830.18,84.1,-0.00508,1e-05,0.48145]
[1776697756671,72.41,74835.76,84.1,-0.00505,1e-05,0.47859]
[1776697759535,72.41,74849.62,84.1,-0.00496,1e-05,0.47154]
[1776697764572,72.41,74846.25,84.1,-0.00498,1e-05,0.47325]
[1776697765580,72.41,74834.79,84.1,-0.00505,1e-05,0.47909]
[1776697770615,72.41,74838.0,84.1,-0.00503,1e-05,0.47744]
[1776697771622,72.41,74847.6,84.1,-0.00496,1e-05,0.4708]
[1776697773636,72.41,74836.9,84.1,-0.00502,1e-05,0.47623]
[1776697778670,72.41,74836.04,84.1,-0.00503,1e-05,0.47666]
[1776697783707,72.41,74837.96,84.1,-0.00502,1e-05,0.47569]
[1776697784716,72.41,74846.67,84.1,-0.00496,1e-05,0.47127]
[1776697789751,72.41,74855.78,84.1,-0.00491,1e-05,0.46668]
[1776697793780,72.41,74844.54,84.1,-0.00498,1e-05,0.47234]
[1776697798820,72.41,74847.77,84.1,-0.00496,1e-05,0.47071]
[1776697801837,72.41,74839.23,84.1,-0.00501,1e-05,0.47504]
[1776697803851,72.41,74850.34,84.1,-0.00494,1e-05,0.46942]
[1776697808890,72.41,74857.81,84.1,-0.0049,1e-05,0.46567]
[1776697810574,72.41,74863.72,84.1,-0.00486,1e-05,0.46272]
[1776697811230,72.41,74881.23,84.1,-0.00476,1e-05,0.45408]
[1776697811601,72.41,74881.23,84.1,-0.00476,1e-05,0.45408]
[1776697811915,72.41,74892.34,84.1,-0.00469,1e-05,0.44867]
[1776697814936,72.41,74902.69,84.1,-0.00463,1e-05,0.44369]
[1776697816951,72.41,74893.21,84.1,-0.00469,1e-05,0.44825]
[1776697819117,72.41,74890.49,84.1,-0.0047,1e-05,0.44957]
[1776697819680,72.41,74897.05,84.1,-0.00467,1e-05,0.4464]
[1776697819983,72.41,74935.89,84.1,-0.00445,1e-05,0.428]
[1776697821083,72.41,74949.24,84.1,-0.00438,1e-05,0.42184]
[1776697821715,72.41,74949.24,84.1,-0.00438,1e-05,0.42184]
[1776697827040,72.41,74953.89,84.1,-0.00435,1e-05,0.4197]
[1776697831079,72.41,74959.79,84.1,-0.0043,1e-05,0.4154]
[1776697834104,72.41,74951.47,84.1,-0.00435,1e-05,0.41919]
[1776697835111,72.41,74942.05,84.1,-0.0044,1e-05,0.42351]
[1776697837129,72.41,74956.12,84.1,-0.00432,1e-05,0.41707]
[1776697839145,72.41,74964.6,84.1,-0.00428,1e-05,0.41323]
[1776697840152,72.41,74973.5,84.1,-0.00423,1e-05,0.40923]
[1776697845187,72.41,74963.65,84.1,-0.00428,1e-05,0.41366]
[1776697849215,72.41,74981.27,84.1,-0.00419,1e-05,0.40576]
[1776697854250,72.41,74980.28,84.1,-0.0042,1e-05,0.4062]
[1776697857271,72.41,74969.04,84.1,-0.00425,1e-05,0.41123]
[1776697862311,72.41,74986.87,84.1,-0.00416,1e-05,0.40328]
[1776697867346,72.41,74991.23,84.1,-0.00414,1e-05,0.40136]
[1776697868353,72.41,74980.59,84.1,-0.00419,1e-05,0.40606]
[1776697872344,72.41,74981.26,84.1,-0.00419,1e-05,0.40577]
[1776697877416,72.41,74999.8,84.1,-0.0041,1e-05,0.3976]
[1776697878422,72.41,75009.38,84.1,-0.00405,1e-05,0.39344]
[1776697880441,72.41,75025.66,84.1,-0.00397,0.0,0.38645]
[1776697882454,72.41,75037.8,84.1,-0.00391,0.0,0.38131]
[1776697887490,72.41,75032.34,84.1,-0.00393,0.0,0.38361]
[1776697891518,72.41,75039.17,84.1,-0.00388,0.0,0.37923]
[1776697892546,72.41,75039.17,84.1,-0.00388,0.0,0.37923]
[1776697896553,72.41,75055.44,84.1,-0.00381,0.0,0.37246]
[1776697901587,72.41,75052.72,84.1,-0.00382,0.0,0.37358]
[1776697906897,72.41,75055.98,84.1,-0.0038,0.0,0.37224]
[1776697909954,72.41,75055.72,84.1,-0.0038,0.0,0.37234]
[1776697913107,72.41,75058.65,84.1,-0.00379,0.0,0.37114]
[1776697919378,72.41,75064.0,84.1,-0.00377,0.0,0.36894]
[1776697922449,72.41,75056.86,84.1,-0.0038,0.0,0.37187]
[1776697925570,72.41,75060.33,84.1,-0.00378,0.0,0.37044]
[1776697925387,72.41,75050.73,84.1,-0.00383,0.0,0.37441]
[1776697925761,72.41,75034.83,84.1,-0.00391,0.0,0.38105]
[1776697928782,72.41,75023.31,84.1,-0.00396,0.0,0.38593]
[1776697929790,72.41,75013.42,84.1,-0.00401,0.0,0.39015]
[1776697934828,72.41,75003.45,84.1,-0.00406,1e-05,0.39446]
[1776697939863,72.41,74994.86,84.1,-0.0041,1e-05,0.3982]
[1776697944898,72.41,75002.83,84.1,-0.00406,1e-05,0.39473]
[1776697946912,72.41,74994.04,84.1,-0.00411,1e-05,0.39856]
[1776697950941,72.41,75002.75,84.1,-0.00406,1e-05,0.39476]
[1776697955979,72.41,74998.78,84.1,-0.00407,1e-05,0.39493]
[1776697957993,72.41,74988.72,84.1,-0.00412,1e-05,0.39933]
[1776697963035,72.41,74977.56,84.1,-0.00418,1e-05,0.40425]
[1776697968073,72.41,74984.99,84.1,-0.00414,1e-05,0.40096]
[1776697973275,72.41,74990.17,84.1,-0.00411,1e-05,0.39869]
[1776697973336,72.41,75021.01,84.1,-0.00396,0.0,0.38538]
[1776697975069,72.41,75028.49,84.1,-0.00392,0.0,0.38221]
[1776697978254,72.41,75023.34,84.1,-0.00395,0.0,0.38439]
[1776697981243,72.41,75020.56,84.1,-0.00396,0.0,0.38557]
[1776697983506,72.41,75025.73,84.1,-0.00393,0.0,0.38338]
[1776697984194,72.41,75014.35,84.1,-0.00399,0.0,0.38822]
[1776697985270,72.41,75014.35,84.1,-0.00399,0.0,0.38822]
[1776697987226,72.41,75011.25,84.1,-0.00401,0.0,0.38955]
[1776697987340,72.41,75000.78,84.1,-0.00406,1e-05,0.39407]
[1776697987723,72.41,75000.78,84.1,-0.00406,1e-05,0.39407]
[1776697990710,72.41,74991.93,84.1,-0.0041,1e-05,0.39792]
[1776697996280,72.41,74984.57,84.1,-0.00414,1e-05,0.40115]
[1776698001316,72.41,74978.69,84.1,-0.00417,1e-05,0.40375]
[1776698006351,72.41,74977.71,84.1,-0.00418,1e-05,0.40418]
[1776698008969,72.41,74972.21,84.1,-0.00421,1e-05,0.40662]
[1776698012817,72.41,74967.29,84.1,-0.00422,1e-05,0.40723]
[1776698018439,72.41,74961.55,84.1,-0.00425,1e-05,0.4098]
[1776698021570,72.41,74958.96,84.1,-0.00426,1e-05,0.41096]
[1776698023106,72.41,74958.73,84.1,-0.00426,1e-05,0.41107]
[1776698023474,72.41,74938.21,84.1,-0.00437,1e-05,0.42039]
[1776698025548,72.41,74932.05,84.1,-0.0044,1e-05,0.42322]
[1776698025568,72.41,74920.27,84.1,-0.00447,1e-05,0.42869]
[1776698027681,72.41,74934.18,84.1,-0.00439,1e-05,0.42224]
[1776698029535,72.41,74939.64,84.1,-0.00436,1e-05,0.41973]
[1776698030533,72.41,74954.42,84.1,-0.00428,1e-05,0.41301]
[1776698030812,72.41,74954.42,84.1,-0.00428,1e-05,0.41301]
[1776698032179,72.41,74955.15,84.1,-0.00428,1e-05,0.41268]
[1776698033773,72.41,74962.06,84.1,-0.00424,1e-05,0.40957]
[1776698036914,72.41,74963.21,84.1,-0.00424,1e-05,0.40905]
[1776698039924,72.41,74970.9,84.1,-0.0042,1e-05,0.40562]
[1776698045642,72.41,74976.35,84.1,-0.00417,1e-05,0.4032]
[1776698049675,72.41,74988.62,84.1,-0.00411,1e-05,0.39781]
[1776698054714,72.41,74991.55,84.1,-0.00409,1e-05,0.39653]
[1776698058744,72.41,75007.98,84.1,-0.00401,0.0,0.38942]
[1776698063779,72.41,75016.0,84.1,-0.00397,0.0,0.38599]
[1776698067808,72.41,75026.25,84.1,-0.00392,0.0,0.38164]
[1776698071838,72.41,75042.31,84.1,-0.00382,0.0,0.37342]
[1776698076873,72.41,75049.48,84.1,-0.00379,0.0,0.37046]
[1776698081908,72.41,75057.29,84.1,-0.00375,0.0,0.36726]
[1776698083922,72.41,75067.4,84.1,-0.00371,0.0,0.36315]
[1776698087950,72.41,75076.34,84.1,-0.00366,0.0,0.35955]
[1776698089964,72.41,75091.78,84.1,-0.00359,0.0,0.35341]
[1776698094999,72.41,75096.22,84.1,-0.00357,0.0,0.35166]
[1776698100038,72.41,75094.06,84.1,-0.00358,0.0,0.35251]
[1776698104065,72.41,75109.33,84.1,-0.00352,0.0,0.34654]
[1776698108094,72.41,75096.74,84.1,-0.00357,0.0,0.35146]
[1776698113128,72.41,75106.93,84.1,-0.00353,0.0,0.34747]
[1776698118163,72.41,75116.59,84.1,-0.00348,0.0,0.34373]
[1776698122196,72.41,75130.65,84.1,-0.00342,0.0,0.33835]
[1776698125755,72.41,75137.41,84.1,-0.00339,0.0,0.33579]
[1776698126916,72.41,75143.51,84.1,-0.00337,0.0,0.33349]
[1776698128383,72.41,75145.27,84.1,-0.00336,0.0,0.33283]
[1776698129659,72.41,75144.41,84.1,-0.00336,0.0,0.33316]
[1776698135287,72.41,75146.01,84.1,-0.00334,0.0,0.33119]
[1776698137301,72.41,75131.55,84.1,-0.0034,0.0,0.33663]
[1776698138959,72.41,75127.63,84.1,-0.00342,0.0,0.33811]
[1776698143344,72.41,75111.13,84.1,-0.00349,0.0,0.34444]
[1776698144351,72.41,75102.81,84.1,-0.00353,0.0,0.34766]
[1776698149414,72.41,75110.97,84.1,-0.00349,0.0,0.3445]
[1776698151428,72.41,75102.42,84.1,-0.00353,0.0,0.34782]
[1776698156464,72.41,75099.7,84.1,-0.00354,0.0,0.34888]
[1776698161529,72.41,75103.88,84.1,-0.00353,0.0,0.34725]
[1776698162536,72.41,75092.53,84.1,-0.00358,0.0,0.35169]
[1776698167571,72.41,75112.47,84.1,-0.00349,0.0,0.34392]
[1776698172606,72.41,75110.85,84.1,-0.00349,0.0,0.34454]
[1776698176635,72.41,75119.48,84.1,-0.00346,0.0,0.34122]
[1776698180662,72.41,75131.96,84.1,-0.0034,0.0,0.33647]
[1776698183686,72.41,75122.62,84.1,-0.00344,0.0,0.34002]
[1776698184700,72.41,75106.33,84.1,-0.00351,0.0,0.3463]
[1776698185704,72.41,75096.2,84.1,-0.00356,0.0,0.35025]
[1776698189733,72.41,75084.19,84.1,-0.00361,0.0,0.35498]
[1776698194768,72.41,75077.08,84.1,-0.00363,0.0,0.35637]
[1776698199803,72.41,75080.55,84.1,-0.00362,0.0,0.35499]
[1776698202447,72.41,75082.15,84.1,-0.00361,0.0,0.35435]
[1776698202829,72.41,75095.11,84.1,-0.00355,0.0,0.34925]
[1776698203707,72.41,75095.11,84.1,-0.00355,0.0,0.34925]
[1776698203837,72.41,75103.57,84.1,-0.00351,0.0,0.34596]
[1776698205851,72.41,75119.89,84.1,-0.00344,0.0,0.33967]
[1776698207869,72.41,75131.23,84.1,-0.00339,0.0,0.33537]
[1776698212906,72.41,75122.08,84.1,-0.00343,0.0,0.33884]
[1776698217944,72.41,75129.86,84.1,-0.0034,0.0,0.33589]
[1776698219958,72.41,75139.39,84.1,-0.00336,0.0,0.3323]
[1776698220969,72.41,75149.13,84.1,-0.00332,0.0,0.32867]
[1776698221975,72.41,75158.49,84.1,-0.00328,0.0,0.32521]
[1776698223991,72.41,75182.91,84.1,-0.00318,0.0,0.31634]
[1776698226009,72.41,75192.74,84.1,-0.00314,0.0,0.31283]
[1776698230838,72.41,75186.89,84.1,-0.00316,0.0,0.31492]
[1776698231994,72.41,75184.1,84.1,-0.00317,0.0,0.31592]
[1776698234068,72.41,75162.53,84.1,-0.00326,0.0,0.32373]
[1776698239105,72.41,75166.22,84.1,-0.00324,0.0,0.32238]
[1776698244142,72.41,75175.83,84.1,-0.00321,0.0,0.31889]
[1776698248170,72.41,75185.03,84.1,-0.00317,0.0,0.31558]
[1776698253205,72.41,75188.75,84.1,-0.00314,0.0,0.31294]
[1776698256490,72.41,75207.61,84.1,-0.00307,0.0,0.3063]
[1776698257233,72.41,75220.62,84.1,-0.00301,0.0,0.30179]
[1776698259248,72.41,75208.29,84.1,-0.00306,0.0,0.30606]
[1776698261261,72.41,75197.39,84.1,-0.00311,0.0,0.30988]
[1776698262269,72.41,75207.75,84.1,-0.00306,0.0,0.30625]
[1776698263278,72.41,75217.61,84.1,-0.00303,0.0,0.30283]
[1776698268313,72.41,75209.4,84.1,-0.00306,0.0,0.30567]
[1776698269320,72.41,75200.7,84.1,-0.00309,0.0,0.30872]
[1776698274355,72.41,75194.32,84.1,-0.00312,0.0,0.31097]
[1776698276369,72.41,75203.51,84.1,-0.00308,0.0,0.30773]
[1776698279391,72.41,75189.82,84.1,-0.00314,0.0,0.31256]
[1776698284426,72.41,75183.32,84.1,-0.00316,0.0,0.31488]
[1776698289461,72.41,75187.48,84.1,-0.00314,0.0,0.31339]
[1776698294497,72.41,75183.11,84.1,-0.00316,0.0,0.31495]
[1776698299532,72.41,75178.67,84.1,-0.00318,0.0,0.31655]
[1776698303560,72.41,75193.8,84.1,-0.00312,0.0,0.31115]
[1776698307997,72.41,75195.26,84.1,-0.00311,0.0,0.31063]
[1776698308600,72.41,75213.52,84.1,-0.00304,0.0,0.30424]
[1776698313637,72.41,75203.31,84.1,-0.00307,0.0,0.30651]
[1776698315179,72.41,75201.68,84.1,-0.00308,0.0,0.30708]
[1776698317627,72.41,75202.97,84.1,-0.00307,0.0,0.30663]
[1776698317817,72.41,75202.97,84.1,-0.00307,0.0,0.30663]
[1776698317932,72.41,75202.97,84.1,-0.00307,0.0,0.30663]
[1776698317979,72.41,75223.96,84.1,-0.00299,0.0,0.29937]
[1776698319043,72.41,75223.96,84.1,-0.00299,0.0,0.29937]
[1776698324420,72.41,75219.38,84.1,-0.00301,0.0,0.30094]
[1776698326579,72.41,75213.15,84.1,-0.00303,0.0,0.30309]
[1776698327741,72.41,75198.51,84.1,-0.00309,0.0,0.30819]
[1776698328847,72.41,75198.51,84.1,-0.00309,0.0,0.30819]
[1776698328879,72.41,75186.29,84.1,-0.00314,0.0,0.31251]
[1776698329379,72.41,75186.29,84.1,-0.00314,0.0,0.31251]
[1776698330759,72.41,75188.15,84.1,-0.00313,0.0,0.31185]
[1776698333795,72.41,75192.88,84.1,-0.00311,0.0,0.31017]
[1776698336887,72.41,75201.08,84.1,-0.00308,0.0,0.30729]
[1776698340003,72.41,75202.37,84.1,-0.00307,0.0,0.30684]
[1776698342675,72.41,75201.36,84.1,-0.00308,0.0,0.30719]
[1776698344029,72.41,75205.3,84.1,-0.00306,0.0,0.30582]
[1776698345383,72.41,75212.18,84.1,-0.00303,0.0,0.30343]
[1776698345882,72.41,75232.44,84.1,-0.00296,0.0,0.29648]
[1776698347185,72.41,75232.44,84.1,-0.00296,0.0,0.29648]
[1776698349237,72.41,75241.81,84.1,-0.00292,0.0,0.29332]
[1776698349307,72.41,75241.81,84.1,-0.00292,0.0,0.29332]
[1776698353309,72.41,75233.47,84.1,-0.00295,0.0,0.29613]
[1776698355884,72.41,75235.79,84.1,-0.00294,0.0,0.29535]
[1776698355954,72.41,75225.44,84.1,-0.00298,0.0,0.29886]
[1776698357967,72.41,75234.43,84.1,-0.00295,0.0,0.29581]
[1776698359525,72.41,75236.63,84.1,-0.00294,0.0,0.29506]
[1776698363367,72.41,75235.52,84.1,-0.00295,0.0,0.29544]
[1776698365645,72.41,75231.67,84.1,-0.00296,0.0,0.29674]
[1776698367774,72.41,75229.38,84.1,-0.00297,0.0,0.29752]
[1776698371817,72.41,75231.03,84.1,-0.00295,0.0,0.2957]
[1776698377101,72.41,75222.97,84.1,-0.00298,0.0,0.29844]
[1776698379120,72.41,75204.61,84.1,-0.00305,0.0,0.30477]
[1776698383148,72.41,75193.1,84.1,-0.0031,0.0,0.3088]
[1776698386169,72.41,75202.07,84.1,-0.00306,0.0,0.30565]
[1776698387176,72.41,75214.66,84.1,-0.00301,0.0,0.30129]
[1776698391203,72.41,75228.52,84.1,-0.00296,0.0,0.29655]
[1776698395232,72.41,75219.95,84.1,-0.00299,0.0,0.29948]
[1776698400267,72.41,75216.75,84.1,-0.003,0.0,0.30057]
[1776698402281,72.41,75208.24,84.1,-0.00304,0.0,0.30351]
[1776698407315,72.41,75204.71,84.1,-0.00305,0.0,0.30474]
[1776698412351,72.41,75208.73,84.1,-0.00304,0.0,0.30334]
[1776698417386,72.41,75198.54,84.1,-0.00308,0.0,0.30689]
[1776698422421,72.41,75196.38,84.1,-0.00308,0.0,0.30764]
[1776698424435,72.41,75184.26,84.1,-0.00313,0.0,0.31192]
[1776698429470,72.41,75192.4,84.1,-0.0031,0.0,0.30904]
[1776698431489,72.41,75209.24,84.1,-0.00302,0.0,0.30189]
[1776698436524,72.41,75211.81,84.1,-0.00301,0.0,0.301]
[1776698441559,72.41,75203.6,84.1,-0.00304,0.0,0.30384]
[1776698444580,72.41,75193.29,84.1,-0.00308,0.0,0.30743]
[1776698447601,72.41,75180.08,84.1,-0.00314,0.0,0.3121]
[1776698452636,72.41,75187.01,84.1,-0.00311,0.0,0.30964]
[1776698457671,72.41,75184.53,84.1,-0.00312,0.0,0.31052]
[1776698462710,72.41,75170.73,84.1,-0.00317,0.0,0.31543]
[1776698464724,72.41,75180.9,84.1,-0.00313,0.0,0.31181]
[1776698466738,72.41,75192.81,84.1,-0.00309,0.0,0.3076]
[1776698471777,72.41,75186.91,84.1,-0.00311,0.0,0.30968]
[1776698475805,72.41,75199.0,84.1,-0.00306,0.0,0.30544]
[1776698480205,72.41,75202.63,84.1,-0.00305,0.0,0.30417]
[1776698480271,72.41,75224.91,84.1,-0.00296,0.0,0.29652]
[1776698480552,72.41,75224.91,84.1,-0.00296,0.0,0.29652]
[1776698480913,72.41,75224.91,84.1,-0.00296,0.0,0.29652]
[1776698481190,72.41,75224.91,84.1,-0.00296,0.0,0.29652]
[1776698481261,72.41,75268.64,84.1,-0.0028,0.0,0.28199]
[1776698482082,72.41,75268.64,84.1,-0.0028,0.0,0.28199]
[1776698482681,72.41,75271.31,84.1,-0.00279,0.0,0.28112]
[1776698483502,72.41,75277.35,84.1,-0.00277,0.0,0.27917]
[1776698483863,72.41,75277.35,84.1,-0.00277,0.0,0.27917]
[1776698483974,72.41,75347.64,84.1,-0.00253,0.0,0.25731]
[1776698484619,72.41,75347.64,84.1,-0.00253,0.0,0.25731]
[1776698484964,72.41,75381.71,84.1,-0.00242,0.0,0.24727]
[1776698485803,72.41,75381.71,84.1,-0.00242,0.0,0.24727]
[1776698486472,72.41,75378.97,84.1,-0.00242,0.0,0.24807]
[1776698486512,72.41,75378.97,84.1,-0.00242,0.0,0.24807]
[1776698486656,72.41,75378.97,84.1,-0.00242,0.0,0.24807]
[1776698486857,72.41,75378.97,84.1,-0.00242,0.0,0.24807]
[1776698488293,72.41,75372.75,84.1,-0.00244,0.0,0.24988]
[1776698488565,72.41,75371.19,84.1,-0.00245,0.0,0.25033]
[1776698489332,72.41,75377.6,84.1,-0.00243,0.0,0.24846]
[1776698490010,72.41,75377.6,84.1,-0.00243,0.0,0.24846]
[1776698490054,72.41,75377.6,84.1,-0.00243,0.0,0.24846]
[1776698491864,72.41,75367.9,84.1,-0.00245,0.0,0.25019]
[1776698492057,72.41,75348.11,84.1,-0.00251,0.0,0.25604]
[1776698492729,72.41,75348.11,84.1,-0.00251,0.0,0.25604]
[1776698492993,72.41,75348.11,84.1,-0.00251,0.0,0.25604]
[1776698493072,72.41,75370.37,84.1,-0.00244,0.0,0.24947]
[1776698494076,72.41,75390.28,84.1,-0.00238,0.0,0.24371]
[1776698496091,72.41,75411.94,84.1,-0.00231,0.0,0.23759]
[1776698498633,72.41,75417.36,84.1,-0.0023,0.0,0.23608]
[1776698498901,72.41,75417.36,84.1,-0.0023,0.0,0.23608]
[1776698499114,72.41,75400.91,84.1,-0.00235,0.0,0.24069]
[1776698500817,72.41,75406.04,84.1,-0.00233,0.0,0.23924]
[1776698501127,72.41,75401.56,84.1,-0.00234,0.0,0.24051]
[1776698505156,72.41,75413.6,84.1,-0.00231,0.0,0.23712]
[1776698505786,72.41,75413.6,84.1,-0.00231,0.0,0.23712]
[1776698506163,72.41,75426.58,84.1,-0.00227,0.0,0.23353]
[1776698507170,72.41,75414.98,84.1,-0.0023,0.0,0.23674]
[1776698508274,72.41,75414.98,84.1,-0.0023,0.0,0.23674]
[1776698509184,72.41,75396.54,84.1,-0.00236,0.0,0.24193]
[1776698509918,72.41,75396.54,84.1,-0.00236,0.0,0.24193]
[1776698511285,72.41,75396.03,84.1,-0.00236,0.0,0.24207]
[1776698511296,72.41,75396.03,84.1,-0.00236,0.0,0.24207]
[1776698511333,72.41,75377.11,84.1,-0.00242,0.0,0.24751]
[1776698514352,72.41,75367.28,84.1,-0.00245,0.0,0.25037]
[1776698518246,72.41,75357.08,84.1,-0.00248,0.0,0.25337]
[1776698523283,72.41,75368.88,84.1,-0.00245,0.0,0.2499]
[1776698524290,72.41,75395.53,84.1,-0.00236,0.0,0.24222]
[1776698525297,72.41,75405.97,84.1,-0.00233,0.0,0.23926]
[1776698526738,72.41,75411.77,84.1,-0.00231,0.0,0.23764]
[1776698527312,72.41,75428.66,84.1,-0.00226,0.0,0.23295]
[1776698529604,72.41,75432.32,84.1,-0.00225,0.0,0.23195]
[1776698531115,72.41,75432.34,84.1,-0.00225,0.0,0.23194]
[1776698531340,72.41,75423.17,84.1,-0.00228,0.0,0.23447]
[1776698531728,72.41,75423.17,84.1,-0.00228,0.0,0.23447]
[1776698533474,72.41,75432.41,84.1,-0.00225,0.0,0.23192]
[1776698534361,72.41,75442.38,84.1,-0.00222,0.0,0.22921]
[1776698535737,72.41,75443.13,84.1,-0.00222,0.0,0.22901]
[1776698536479,72.41,75435.7,84.1,-0.00224,0.0,0.23103]
[1776698537386,72.41,75424.46,84.1,-0.00227,0.0,0.23411]
[1776698537886,72.41,75424.46,84.1,-0.00227,0.0,0.23411]
[1776698538407,72.41,75424.46,84.1,-0.00227,0.0,0.23411]
[1776698539400,72.41,75398.67,84.1,-0.00235,0.0,0.24133]
[1776698540173,72.41,75398.67,84.1,-0.00235,0.0,0.24133]
[1776698540253,72.41,75398.67,84.1,-0.00235,0.0,0.24133]
[1776698540638,72.41,75388.05,84.1,-0.00239,0.0,0.24435]
[1776698542262,72.41,75409.11,84.1,-0.00232,0.0,0.23838]
[1776698543431,72.41,75389.43,84.1,-0.00238,0.0,0.24396]
[1776698545458,72.41,75428.82,84.1,-0.00226,0.0,0.23291]
[1776698550264,72.41,75414.92,84.1,-0.0023,0.0,0.23676]
[1776698551601,72.41,75423.58,84.1,-0.00227,0.0,0.2333]
[1776698555538,72.41,75443.52,84.1,-0.00221,0.0,0.22787]
[1776698560573,72.41,75456.9,84.1,-0.00217,0.0,0.22429]
[1776698562797,72.41,75457.98,84.1,-0.00217,0.0,0.224]
[1776698563272,72.41,75496.04,84.1,-0.00206,0.0,0.21409]
[1776698563704,72.41,75496.04,84.1,-0.00206,0.0,0.21409]
[1776698564391,72.41,75496.04,84.1,-0.00206,0.0,0.21409]
[1776698563710,72.41,75512.37,84.1,-0.00202,0.0,0.20996]
[1776698564752,72.41,75512.37,84.1,-0.00202,0.0,0.20996]
[1776698565099,72.41,75514.42,84.1,-0.00201,0.0,0.20945]
[1776698566135,72.41,75530.36,84.1,-0.00197,0.0,0.20549]
[1776698571656,72.41,75515.35,84.1,-0.00201,0.0,0.20921]
[1776698573672,72.41,75505.86,84.1,-0.00203,0.0,0.2116]
[1776698575115,72.41,75483.19,84.1,-0.00209,0.0,0.21739]
[1776698578707,72.41,75492.13,84.1,-0.00207,0.0,0.21509]
[1776698582999,72.41,75482.94,84.1,-0.0021,0.0,0.21746]
[1776698584143,72.41,75471.96,84.1,-0.00213,0.0,0.22031]
[1776698589784,72.41,75466.78,84.1,-0.00214,0.0,0.22167]
[1776698594826,72.41,75478.97,84.1,-0.00211,0.0,0.21849]
[1776698596840,72.41,75490.46,84.1,-0.00207,0.0,0.21552]
[1776698597848,72.41,75499.38,84.1,-0.00205,0.0,0.21324]
[1776698598854,72.41,75509.69,84.1,-0.00202,0.0,0.21063]
[1776698602890,72.41,75485.54,84.1,-0.00209,0.0,0.21678]
[1776698603895,72.41,75464.58,84.1,-0.00215,0.0,0.22225]
[1776698606915,72.41,75455.48,84.1,-0.00217,0.0,0.22466]
[1776698611950,72.41,75457.67,84.1,-0.00216,0.0,0.22307]
[1776698615979,72.41,75446.03,84.1,-0.00219,0.0,0.22617]
[1776698621015,72.41,75432.76,84.1,-0.00223,0.0,0.22975]
[1776698626052,72.41,75430.56,84.1,-0.00224,0.0,0.23035]
[1776698631089,72.41,75466.2,84.1,-0.00213,0.0,0.22082]
[1776698633103,72.41,75478.15,84.1,-0.0021,0.0,0.2177]
[1776698638144,72.41,75471.01,84.1,-0.00212,0.0,0.21956]
[1776698643179,72.41,75473.16,84.1,-0.00211,0.0,0.219]
[1776698644458,72.41,75485.23,84.1,-0.00208,0.0,0.21587]
[1776698644864,72.41,75485.23,84.1,-0.00208,0.0,0.21587]
[1776698645196,72.41,75519.22,84.1,-0.00199,0.0,0.20729]
[1776698646203,72.41,75529.14,84.1,-0.00196,0.0,0.20484]
[1776698647260,72.41,75529.14,84.1,-0.00196,0.0,0.20484]
[1776698647768,72.41,75529.72,84.1,-0.00196,0.0,0.2047]
[1776698648217,72.41,75512.97,84.1,-0.002,0.0,0.20884]
[1776698649312,72.41,75512.97,84.1,-0.002,0.0,0.20884]
[1776698652305,72.41,75505.02,84.1,-0.00203,0.0,0.21084]
[1776698657893,72.41,75509.01,84.1,-0.00202,0.0,0.20984]
[1776698658288,72.41,75508.07,84.1,-0.00202,0.0,0.21007]
[1776698659295,72.41,75495.9,84.1,-0.00205,0.0,0.21315]
[1776698660302,72.41,75486.28,84.1,-0.00208,0.0,0.2156]
[1776698661309,72.41,75498.94,84.1,-0.00204,0.0,0.21237]
[1776698666344,72.41,75502.07,84.1,-0.00203,0.0,0.21158]
[1776698671379,72.41,75506.64,84.1,-0.00201,0.0,0.20946]
[1776698673016,72.41,75507.8,84.1,-0.00201,0.0,0.20917]
[1776698673392,72.41,75505.68,84.1,-0.00201,0.0,0.2097]
[1776698675432,72.41,75502.46,84.1,-0.00202,0.0,0.21051]
[1776698675458,72.41,75528.42,84.1,-0.00195,0.0,0.20407]
[1776698676419,72.41,75538.15,84.1,-0.00193,0.0,0.2017]
[1776698678437,72.41,75523.35,84.1,-0.00197,0.0,0.20531]
[1776698680886,72.41,75516.88,84.1,-0.00199,0.0,0.20691]
[1776698682900,72.41,75517.41,84.1,-0.00198,0.0,0.20678]
[1776698683073,72.41,75517.41,84.1,-0.00198,0.0,0.20678]
[1776698686095,72.41,75510.74,84.1,-0.002,0.0,0.20844]
[1776698689069,72.41,75507.19,84.1,-0.00201,0.0,0.20933]
[1776698689183,72.41,75507.19,84.1,-0.00201,0.0,0.20933]
[1776698691527,72.41,75496.46,84.1,-0.00204,0.0,0.21203]
[1776698692259,72.41,75496.46,84.1,-0.00204,0.0,0.21203]
[1776698693542,72.41,75487.95,84.1,-0.00206,0.0,0.21419]
[1776698694901,72.41,75483.16,84.1,-0.00208,0.0,0.21542]
[1776698696273,72.41,75482.04,84.1,-0.00208,0.0,0.21571]
[1776698698330,72.41,75475.01,84.1,-0.0021,0.0,0.21752]
[1776698698410,72.41,75475.01,84.1,-0.0021,0.0,0.21752]
[1776698699583,72.41,75464.61,84.1,-0.00213,0.0,0.22023]
[1776698701598,72.41,75487.75,84.1,-0.00206,0.0,0.21424]
[1776698702629,72.41,75499.05,84.1,-0.00203,0.0,0.21137]
[1776698705539,72.41,75499.59,84.1,-0.00203,0.0,0.21124]
[1776698707964,72.41,75488.52,84.1,-0.00206,0.0,0.21405]
[1776698708704,72.41,75469.9,84.1,-0.00211,0.0,0.21885]
[1776698711633,72.41,75461.79,84.1,-0.00214,0.0,0.22097]
[1776698713317,72.41,75464.83,84.1,-0.00213,0.0,0.22017]
[1776698713456,72.41,75475.6,84.1,-0.0021,0.0,0.21737]
[1776698713741,72.41,75487.22,84.1,-0.00207,0.0,0.21438]
[1776698714945,72.41,75487.22,84.1,-0.00207,0.0,0.21438]
[1776698716623,72.41,75492.53,84.1,-0.00205,0.0,0.21302]
[1776698718060,72.41,75503.5,84.1,-0.00202,0.0,0.21025]
[1776698720111,72.41,75511.8,84.1,-0.002,0.0,0.20817]
[1776698720511,72.41,75511.8,84.1,-0.002,0.0,0.20817]
[1776698722828,72.41,75502.94,84.1,-0.00202,0.0,0.21039]
[1776698724210,72.41,75502.94,84.1,-0.00202,0.0,0.21039]
[1776698724764,72.41,75494.98,84.1,-0.00204,0.0,0.2124]
[1776698725848,72.41,75515.12,84.1,-0.00199,0.0,0.20735]
[1776698727234,72.41,75515.12,84.1,-0.00199,0.0,0.20735]
[1776698729284,72.41,75514.69,84.1,-0.00199,0.0,0.20746]
[1776698729406,72.41,75514.69,84.1,-0.00199,0.0,0.20746]
[1776698730305,72.41,75514.0,84.1,-0.00199,0.0,0.20763]
[1776698732584,72.41,75505.55,84.1,-0.00202,0.0,0.20974]
[1776698733906,72.41,75490.61,84.1,-0.00205,0.0,0.21253]
[1776698736836,72.41,75483.98,84.1,-0.00206,0.0,0.21422]
[1776698738241,72.41,75483.1,84.1,-0.00207,0.0,0.21445]
[1776698739838,72.41,75480.13,84.1,-0.00208,0.0,0.21521]
[1776698741615,72.41,75473.48,84.1,-0.00209,0.0,0.21692]
[1776698742842,72.41,75483.31,84.1,-0.00207,0.0,0.21439]
[1776698744898,72.41,75485.38,84.1,-0.00206,0.0,0.21386]
[1776698745307,72.41,75476.33,84.1,-0.00209,0.0,0.21619]
[1776698751038,72.41,75476.95,84.1,-0.00208,0.0,0.21603]
[1776698753051,72.41,75490.37,84.1,-0.00205,0.0,0.21259]
[1776698757099,72.41,75487.37,84.1,-0.00206,0.0,0.21336]
[1776698757192,72.41,75497.93,84.1,-0.00203,0.0,0.21068]
[1776698761559,72.41,75496.84,84.1,-0.00203,0.0,0.21096]
[1776698761616,72.41,75512.14,84.1,-0.00199,0.0,0.20713]
[1776698762536,72.41,75512.14,84.1,-0.00199,0.0,0.20713]
[1776698762628,72.41,75533.77,84.1,-0.00193,0.0,0.20182]
[1776698763136,72.41,75549.0,84.1,-0.00189,0.0,0.19816]
[1776698765150,72.41,75557.63,84.1,-0.00187,0.0,0.19611]
[1776698767166,72.41,75585.76,84.1,-0.0018,0.0,0.18956]
[1776698769699,72.41,75588.37,84.1,-0.0018,0.0,0.18896]
[1776698770186,72.41,75574.0,84.1,-0.00183,0.0,0.19227]
[1776698772616,72.41,75571.3,84.1,-0.00184,0.0,0.1929]
[1776698772800,72.41,75575.34,84.1,-0.00183,0.0,0.19196]
[1776698773212,72.41,75592.13,84.1,-0.00179,0.0,0.1881]
[1776698775753,72.41,75596.12,84.1,-0.00178,0.0,0.1872]
[1776698778772,72.41,75596.8,84.1,-0.00178,0.0,0.18704]
[1776698779055,72.41,75596.8,84.1,-0.00178,0.0,0.18704]
[1776698779447,72.41,75596.8,84.1,-0.00178,0.0,0.18704]
[1776698779781,72.41,75590.33,84.1,-0.00179,0.0,0.18852]
[1776698780260,72.41,75575.51,84.1,-0.00183,0.0,0.19192]
[1776698781875,72.41,75577.36,84.1,-0.00182,0.0,0.1915]
[1776698783414,72.41,75576.34,84.1,-0.00182,0.0,0.19173]
[1776698783433,72.41,75562.22,84.1,-0.00186,0.0,0.19503]
[1776698784986,72.41,75567.12,84.1,-0.00185,0.0,0.19388]
[1776698786120,72.41,75566.92,84.1,-0.00185,0.0,0.19393]
[1776698788328,72.41,75542.82,84.1,-0.00191,0.0,0.19964]
[1776698789033,72.41,75542.82,84.1,-0.00191,0.0,0.19964]
[1776698791497,72.41,75533.68,84.1,-0.00193,0.0,0.20184]
[1776698792346,72.41,75536.42,84.1,-0.00192,0.0,0.20025]
[1776698793364,72.41,75550.15,84.1,-0.00188,0.0,0.19696]
[1776698794371,72.41,75562.33,84.1,-0.00185,0.0,0.19409]
[1776698795710,72.41,75562.33,84.1,-0.00185,0.0,0.19409]
[1776698796220,72.41,75563.61,84.1,-0.00185,0.0,0.19379]
[1776698796386,72.41,75574.84,84.1,-0.00182,0.0,0.19118]
[1776698797285,72.41,75574.84,84.1,-0.00182,0.0,0.19118]
[1776698798400,72.41,75595.72,84.1,-0.00177,0.0,0.1864]
[1776698799696,72.41,75595.72,84.1,-0.00177,0.0,0.1864]
[1776698800420,72.41,75581.82,84.1,-0.0018,0.0,0.18957]
[1776698801303,72.41,75581.82,84.1,-0.0018,0.0,0.18957]
[1776698802800,72.41,75581.23,84.1,-0.0018,0.0,0.1897]
[1776698803401,72.41,75581.23,84.1,-0.0018,0.0,0.1897]
[1776698803440,72.41,75590.91,84.1,-0.00178,0.0,0.18749]
[1776698805793,72.41,75594.54,84.1,-0.00177,0.0,0.18667]
[1776698807531,72.41,75600.92,84.1,-0.00176,0.0,0.18523]
[1776698807611,72.41,75591.81,84.1,-0.00178,0.0,0.18729]
[1776698810517,72.41,75592.36,84.1,-0.00178,0.0,0.18716]
[1776698816564,72.41,75597.74,84.1,-0.00176,0.0,0.18595]
[1776698818564,72.41,75585.25,84.1,-0.00179,0.0,0.18878]
[1776698818859,72.41,75585.25,84.1,-0.00179,0.0,0.18878]
[1776698819217,72.41,75585.25,84.1,-0.00179,0.0,0.18878]
[1776698819565,72.41,75574.03,84.1,-0.00182,0.0,0.19136]
[1776698822234,72.41,75573.2,84.1,-0.00182,0.0,0.19156]
[1776698823357,72.41,75573.69,84.1,-0.00182,0.0,0.19144]
[1776698824601,72.41,75552.42,84.1,-0.00188,0.0,0.19642]
[1776698826190,72.41,75547.88,84.1,-0.00189,0.0,0.1975]
[1776698828251,72.41,75545.69,84.1,-0.00189,0.0,0.19802]
[1776698830643,72.41,75560.8,84.1,-0.00185,0.0,0.19445]
[1776698832657,72.41,75583.01,84.1,-0.0018,0.0,0.1893]
[1776698837692,72.41,75577.96,84.1,-0.00181,0.0,0.19046]
[1776698839706,72.41,75587.81,84.1,-0.00179,0.0,0.1882]
[1776698841835,72.41,75586.75,84.1,-0.00179,0.0,0.18844]
[1776698842727,72.41,75588.46,84.1,-0.00179,0.0,0.18805]
[1776698847767,72.41,75597.03,84.1,-0.00177,0.0,0.18611]
[1776698852804,72.41,75591.54,84.1,-0.00177,0.0,0.18646]
[1776698853951,72.41,75603.84,84.1,-0.00174,0.0,0.1837]
[1776698855435,72.41,75637.65,84.1,-0.00166,0.0,0.17629]
[1776698860860,72.41,75646.85,84.1,-0.00164,0.0,0.17432]
[1776698862618,72.41,75659.1,84.1,-0.00162,0.0,0.17173]
[1776698863246,72.41,75673.78,84.1,-0.00158,0.0,0.16867]
[1776698865548,72.41,75689.29,84.1,-0.00155,0.0,0.16549]
[1776698866978,72.41,75705.75,84.1,-0.00152,0.0,0.16217]
[1776698871236,72.41,75722.94,84.1,-0.00148,0.0,0.15877]
[1776698873979,72.41,75704.63,84.1,-0.00152,0.0,0.16239]
[1776698875993,72.41,75688.68,84.1,-0.00155,0.0,0.16561]
[1776698878007,72.41,75673.26,84.1,-0.00159,0.0,0.16877]
[1776698880182,72.41,75659.92,84.1,-0.00161,0.0,0.17156]
[1776698883589,72.41,75654.38,84.1,-0.00163,0.0,0.17272]
[1776698883840,72.41,75654.38,84.1,-0.00163,0.0,0.17272]
[1776698883686,72.41,75647.19,84.1,-0.00164,0.0,0.17425]
[1776698884060,72.41,75636.38,84.1,-0.00167,0.0,0.17656]
[1776698886833,72.41,75640.16,84.1,-0.00166,0.0,0.17575]
[1776698887243,72.41,75639.22,84.1,-0.00166,0.0,0.17595]
[1776698888087,72.41,75649.95,84.1,-0.00164,0.0,0.17366]
[1776698889094,72.41,75659.74,84.1,-0.00162,0.0,0.17159]
[1776698889969,72.41,75659.74,84.1,-0.00162,0.0,0.17159]
[1776698890102,72.41,75663.13,84.1,-0.00161,0.0,0.17088]
[1776698893125,72.41,75686.12,84.1,-0.00156,0.0,0.16613]
[1776698898165,72.41,75673.05,84.1,-0.00159,0.0,0.16882]
[1776698901186,72.41,75661.33,84.1,-0.00161,0.0,0.17126]
[1776698902193,72.41,75671.37,84.1,-0.00159,0.0,0.16917]
[1776698905214,72.41,75683.76,84.1,-0.00156,0.0,0.16661]
[1776698909265,72.41,75671.9,84.1,-0.00159,0.0,0.16906]
[1776698911277,72.41,75690.73,84.1,-0.00154,0.0,0.16439]
[1776698916320,72.41,75674.16,84.1,-0.00158,0.0,0.16777]
[1776698918628,72.41,75662.32,84.1,-0.0016,0.0,0.17023]
[1776698924394,72.41,75659.7,84.1,-0.00161,0.0,0.17077]
[1776698929429,72.41,75655.74,84.1,-0.00162,0.0,0.1716]
[1776698934464,72.41,75658.99,84.1,-0.00161,0.0,0.17092]
[1776698937487,72.41,75673.95,84.1,-0.00158,0.0,0.16782]
[1776698942527,72.41,75675.75,84.1,-0.00157,0.0,0.16745]
[1776698943534,72.41,75659.22,84.1,-0.00161,0.0,0.17087]
[1776698948569,72.41,75658.45,84.1,-0.00161,0.0,0.17104]
[1776698953604,72.41,75649.65,84.1,-0.00163,0.0,0.17289]
[1776698954610,72.41,75639.56,84.1,-0.00165,0.0,0.17504]
[1776698956626,72.41,75659.61,84.1,-0.00161,0.0,0.17079]
[1776698961661,72.41,75665.01,84.1,-0.0016,0.0,0.16967]
[1776698966695,72.41,75660.72,84.1,-0.00161,0.0,0.17056]
[1776698971734,72.41,75659.76,84.1,-0.0016,0.0,0.16994]
[1776698974755,72.41,75672.09,84.1,-0.00157,0.0,0.16738]
[1776698976769,72.41,75681.13,84.1,-0.00155,0.0,0.16553]
[1776698979790,72.41,75670.81,84.1,-0.00158,0.0,0.16765]
[1776698984165,72.41,75670.77,84.1,-0.00158,0.0,0.16766]
[1776698984832,72.41,75703.53,84.1,-0.00151,0.0,0.16103]
[1776698989869,72.41,75707.93,84.1,-0.0015,0.0,0.16016]
[1776698993897,72.41,75719.15,84.1,-0.00148,0.0,0.15795]
[1776698997617,72.41,75716.38,84.1,-0.00148,0.0,0.15849]
[1776698997930,72.41,75717.0,84.1,-0.00148,0.0,0.15837]
[1776698998703,72.41,75717.0,84.1,-0.00148,0.0,0.15837]
[1776698998858,72.41,75717.0,84.1,-0.00148,0.0,0.15837]
[1776698998936,72.41,75764.75,84.1,-0.00139,0.0,0.14927]
[1776698999943,72.41,75790.02,84.1,-0.00134,0.0,0.14464]
[1776699000100,72.41,75790.02,84.1,-0.00134,0.0,0.14464]
[1776699000780,72.41,75790.02,84.1,-0.00134,0.0,0.14464]
[1776699000950,72.41,75758.48,84.1,-0.0014,0.0,0.15044]
[1776699001969,72.41,75728.91,84.1,-0.00146,0.0,0.15606]
[1776699002279,72.41,75728.91,84.1,-0.00146,0.0,0.15606]
[1776699002980,72.41,75712.03,84.1,-0.00149,0.0,0.15935]
[1776699003793,72.41,75712.03,84.1,-0.00149,0.0,0.15935]
[1776699005386,72.41,75705.38,84.1,-0.0015,0.0,0.16066]
[1776699006016,72.41,75675.07,84.1,-0.00157,0.0,0.16677]
[1776699006420,72.41,75675.07,84.1,-0.00157,0.0,0.16677]
[1776699008937,72.41,75671.38,84.1,-0.00157,0.0,0.16753]
[1776699011715,72.41,75663.87,84.1,-0.00159,0.0,0.16908]
[1776699012045,72.41,75658.29,84.1,-0.0016,0.0,0.17024]
[1776699012111,72.41,75645.91,84.1,-0.00163,0.0,0.17285]
[1776699013077,72.41,75661.67,84.1,-0.0016,0.0,0.16954]
[1776699015715,72.41,75658.03,84.1,-0.0016,0.0,0.1703]
[1776699015918,72.41,75658.03,84.1,-0.0016,0.0,0.1703]
[1776699016917,72.41,75658.13,84.1,-0.0016,0.0,0.17028]
[1776699016986,72.41,75650.01,84.1,-0.00162,0.0,0.17198]
[1776699017678,72.41,75650.01,84.1,-0.00162,0.0,0.17198]
[1776699017687,72.41,75640.49,84.1,-0.00164,0.0,0.174]
[1776699020129,72.41,75619.26,84.1,-0.00169,0.0,0.17857]
[1776699021072,72.41,75619.26,84.1,-0.00169,0.0,0.17857]
[1776699022376,72.41,75622.13,84.1,-0.00168,0.0,0.17794]
[1776699022472,72.41,75634.02,84.1,-0.00166,0.0,0.17538]
[1776699023066,72.41,75634.02,84.1,-0.00166,0.0,0.17538]
[1776699023125,72.41,75634.02,84.1,-0.00166,0.0,0.17538]
[1776699023938,72.41,75634.02,84.1,-0.00166,0.0,0.17538]
[1776699025168,72.41,75625.36,84.1,-0.00168,0.0,0.17724]
[1776699026148,72.41,75625.36,84.1,-0.00168,0.0,0.17724]
[1776699029144,72.41,75626.65,84.1,-0.00167,0.0,0.17697]
[1776699029171,72.41,75626.65,84.1,-0.00167,0.0,0.17697]
[1776699029197,72.41,75634.44,84.1,-0.00166,0.0,0.17529]
[1776699033226,72.41,75642.62,84.1,-0.00163,0.0,0.17271]
[1776699035240,72.41,75655.39,84.1,-0.0016,0.0,0.17002]
[1776699039269,72.41,75641.16,84.1,-0.00163,0.0,0.17302]
[1776699040276,72.41,75624.61,84.1,-0.00167,0.0,0.17656]
[1776699044302,72.41,75638.76,84.1,-0.00164,0.0,0.17353]
[1776699046320,72.41,75651.44,84.1,-0.00161,0.0,0.17085]
[1776699048334,72.41,75639.33,84.1,-0.00164,0.0,0.1734]
[1776699052362,72.41,75627.99,84.1,-0.00166,0.0,0.17583]
[1776699057397,72.41,75625.63,84.1,-0.00167,0.0,0.17634]
[1776699059411,72.41,75611.74,84.1,-0.0017,0.0,0.17935]
[1776699064446,72.41,75612.18,84.1,-0.0017,0.0,0.17926]
[1776699069480,72.41,75617.6,84.1,-0.00169,0.0,0.17807]
[1776699074524,72.41,75637.31,84.1,-0.00164,0.0,0.17383]
[1776699077545,72.41,75656.23,84.1,-0.0016,0.0,0.16985]
[1776699078552,72.41,75665.85,84.1,-0.00158,0.0,0.16785]
[1776699082581,72.41,75690.82,84.1,-0.00153,0.0,0.16277]
[1776699083588,72.41,75704.04,84.1,-0.0015,0.0,0.16014]
[1776699088623,72.41,75714.76,84.1,-0.00148,0.0,0.15803]
[1776699092652,72.41,75698.63,84.1,-0.0015,0.0,0.16042]
[1776699095695,72.41,75686.65,84.1,-0.00153,0.0,0.16281]
[1776699100727,72.41,75681.89,84.1,-0.00154,0.0,0.16377]
[1776699105239,72.41,75683.19,84.1,-0.00153,0.0,0.16351]
[1776699105256,72.41,75683.19,84.1,-0.00153,0.0,0.16351]
[1776699105763,72.41,75677.13,84.1,-0.00155,0.0,0.16474]
[1776699106256,72.41,75677.13,84.1,-0.00155,0.0,0.16474]
[1776699109791,72.41,75691.46,84.1,-0.00152,0.0,0.16185]
[1776699114827,72.41,75689.99,84.1,-0.00152,0.0,0.16214]
[1776699118855,72.41,75679.41,84.1,-0.00154,0.0,0.16427]
[1776699120869,72.41,75666.78,84.1,-0.00157,0.0,0.16685]
[1776699121849,72.41,75666.78,84.1,-0.00157,0.0,0.16685]
[1776699121876,72.41,75665.22,84.1,-0.00157,0.0,0.16717]
[1776699124897,72.41,75675.63,84.1,-0.00155,0.0,0.16504]
[1776699129933,72.41,75669.47,84.1,-0.00156,0.0,0.1663]
[1776699131340,72.41,75676.95,84.1,-0.00155,0.0,0.16477]
[1776699131947,72.41,75680.94,84.1,-0.00154,0.0,0.16396]
[1776699133961,72.41,75670.3,84.1,-0.00156,0.0,0.16613]
[1776699135178,72.41,75670.3,84.1,-0.00156,0.0,0.16613]
[1776699135976,72.41,75655.53,84.1,-0.00159,0.0,0.16917]
[1776699140011,72.41,75645.66,84.1,-0.00162,0.0,0.17123]
[1776699144034,72.41,75636.37,84.1,-0.00164,0.0,0.1732]
[1776699146048,72.41,75627.19,84.1,-0.00166,0.0,0.17515]
[1776699149069,72.41,75615.17,84.1,-0.00168,0.0,0.17775]
[1776699151083,72.41,75620.19,84.1,-0.00166,0.0,0.17581]
[1776699156118,72.41,75612.98,84.1,-0.00168,0.0,0.17737]
[1776699161153,72.41,75609.43,84.1,-0.00169,0.0,0.17814]
[1776699164179,72.41,75634.87,84.1,-0.00163,0.0,0.17268]
[1776699165186,72.41,75652.34,84.1,-0.00159,0.0,0.16901]
[1776699169224,72.41,75632.53,84.1,-0.00164,0.0,0.17317]
[1776699170230,72.41,75621.32,84.1,-0.00166,0.0,0.17557]
[1776699175265,72.41,75613.36,84.1,-0.00168,0.0,0.17729]
[1776699180300,72.41,75608.72,84.1,-0.00169,0.0,0.17829]
[1776699185335,72.41,75616.05,84.1,-0.00167,0.0,0.1767]
[1776699190370,72.41,75613.62,84.1,-0.00168,0.0,0.17723]
[1776699195405,72.41,75607.42,84.1,-0.00169,0.0,0.17858]
[1776699200443,72.41,75629.86,84.1,-0.00164,0.0,0.17374]
[1776699205478,72.41,75631.82,84.1,-0.00164,0.0,0.17332]
[1776699210513,72.41,75629.52,84.1,-0.00164,0.0,0.17381]
[1776699216147,72.41,75631.32,84.1,-0.00163,0.0,0.17259]
[1776699221990,72.41,75615.4,84.1,-0.00167,0.0,0.17599]
[1776699226626,72.41,75626.38,84.1,-0.00164,0.0,0.17364]
[1776699231663,72.41,75625.63,84.1,-0.00164,0.0,0.1738]
[1776699235690,72.41,75634.8,84.1,-0.00162,0.0,0.17186]
[1776699240607,72.41,75632.45,84.1,-0.00163,0.0,0.17235]
[1776699240749,72.41,75623.23,84.1,-0.00165,0.0,0.17431]
[1776699241560,72.41,75623.23,84.1,-0.00165,0.0,0.17431]
[1776699247798,72.41,75620.52,84.1,-0.00166,0.0,0.17489]
[1776699248860,72.41,75620.52,84.1,-0.00166,0.0,0.17489]
[1776699248881,72.41,75620.52,84.1,-0.00166,0.0,0.17489]
[1776699249113,72.41,75620.52,84.1,-0.00166,0.0,0.17489]
[1776699249410,72.41,75602.23,84.1,-0.0017,0.0,0.17885]
[1776699250135,72.41,75602.23,84.1,-0.0017,0.0,0.17885]
[1776699250158,72.41,75574.12,84.1,-0.00176,0.0,0.18509]
[1776699250895,72.41,75574.12,84.1,-0.00176,0.0,0.18509]
[1776699252720,72.41,75573.74,84.1,-0.00176,0.0,0.18518]
[1776699252933,72.41,75573.74,84.1,-0.00176,0.0,0.18518]
[1776699255169,72.41,75581.74,84.1,-0.00175,0.0,0.18338]
[1776699255874,72.41,75561.85,84.1,-0.00179,0.0,0.18788]
[1776699258981,72.41,75557.26,84.1,-0.0018,0.0,0.18893]
[1776699259909,72.41,75571.72,84.1,-0.00177,0.0,0.18563]
[1776699261038,72.41,75571.72,84.1,-0.00177,0.0,0.18563]
[1776699261074,72.41,75571.72,84.1,-0.00177,0.0,0.18563]
[1776699261101,72.41,75575.0,84.1,-0.00176,0.0,0.18489]
[1776699262930,72.41,75585.23,84.1,-0.00174,0.0,0.1826]
[1776699267967,72.41,75575.44,84.1,-0.00176,0.0,0.18479]
[1776699268975,72.41,75585.84,84.1,-0.00174,0.0,0.18247]
[1776699269984,72.41,75605.56,84.1,-0.00169,0.0,0.17812]
[1776699271239,72.41,75620.35,84.1,-0.00165,0.0,0.17408]
[1776699277031,72.41,75626.91,84.1,-0.00163,0.0,0.17269]
[1776699282066,72.41,75624.89,84.1,-0.00164,0.0,0.17312]
[1776699285749,72.41,75625.49,84.1,-0.00164,0.0,0.17299]
[1776699286095,72.41,75620.48,84.1,-0.00165,0.0,0.17406]
[1776699290129,72.41,75606.53,84.1,-0.00168,0.0,0.17706]
[1776699295165,72.41,75608.54,84.1,-0.00168,0.0,0.17662]
[1776699298185,72.41,75599.06,84.1,-0.0017,0.0,0.17868]
[1776699303227,72.41,75604.59,84.1,-0.00168,0.0,0.17748]
[1776699308268,72.41,75597.6,84.1,-0.0017,0.0,0.179]
[1776699309276,72.41,75609.15,84.1,-0.00167,0.0,0.17649]
[1776699310283,72.41,75622.84,84.1,-0.00164,0.0,0.17355]
[1776699312299,72.41,75636.03,84.1,-0.00161,0.0,0.17076]
[1776699314021,72.41,75637.16,84.1,-0.00161,0.0,0.17053]
[1776699314313,72.41,75633.82,84.1,-0.00162,0.0,0.17123]
[1776699319348,72.41,75628.58,84.1,-0.00163,0.0,0.17233]
[1776699324382,72.41,75613.19,84.1,-0.00166,0.0,0.17562]
[1776699325390,72.41,75601.66,84.1,-0.00169,0.0,0.17812]
[1776699330429,72.41,75590.52,84.1,-0.00172,0.0,0.18056]
[1776699331436,72.41,75602.14,84.1,-0.00168,0.0,0.17715]
[1776699336474,72.41,75596.03,84.1,-0.0017,0.0,0.17848]
[1776699338488,72.41,75610.0,84.1,-0.00166,0.0,0.17546]
[1776699340502,72.41,75631.18,84.1,-0.00162,0.0,0.17095]
[1776699342516,72.41,75644.58,84.1,-0.00159,0.0,0.16816]
[1776699346544,72.41,75654.4,84.1,-0.00157,0.0,0.16613]
[1776699349565,72.41,75665.12,84.1,-0.00154,0.0,0.16395]
[1776699353593,72.41,75675.11,84.1,-0.00152,0.0,0.16194]
[1776699358628,72.41,75684.39,84.1,-0.0015,0.0,0.16009]
[1776699363773,72.41,75681.62,84.1,-0.00151,0.0,0.16064]
[1776699365920,72.41,75662.72,84.1,-0.00155,0.0,0.16444]
[1776699368698,72.41,75648.5,84.1,-0.00158,0.0,0.16735]
[1776699370712,72.41,75636.43,84.1,-0.0016,0.0,0.16985]
[1776699371722,72.41,75616.66,84.1,-0.00165,0.0,0.17403]
[1776699377766,72.41,75622.6,84.1,-0.00164,0.0,0.17276]
[1776699380788,72.41,75632.63,84.1,-0.00161,0.0,0.17065]
[1776699382802,72.41,75614.84,84.1,-0.00165,0.0,0.17442]
[1776699385825,72.41,75593.56,84.1,-0.0017,0.0,0.17903]
[1776699390860,72.41,75594.2,84.1,-0.0017,0.0,0.17888]
[1776699391867,72.41,75579.39,84.1,-0.00173,0.0,0.18128]
[1776699396902,72.41,75580.72,84.1,-0.00172,0.0,0.18098]
[1776699401943,72.41,75583.45,84.1,-0.00172,0.0,0.18038]
[1776699404964,72.41,75594.19,84.1,-0.00169,0.0,0.17803]
[1776699407985,72.41,75580.98,84.1,-0.00172,0.0,0.18093]
[1776699413030,72.41,75579.53,84.1,-0.00173,0.0,0.18125]
[1776699418065,72.41,75574.6,84.1,-0.00174,0.0,0.18234]
[1776699421086,72.41,75583.64,84.1,-0.00172,0.0,0.18034]
[1776699426121,72.41,75574.76,84.1,-0.00174,0.0,0.18231]
[1776699431155,72.41,75579.77,84.1,-0.00173,0.0,0.1812]
[1776699433170,72.41,75595.8,84.1,-0.00169,0.0,0.17768]
[1776699436192,72.41,75604.91,84.1,-0.00167,0.0,0.1757]
[1776699440220,72.41,75615.32,84.1,-0.00164,0.0,0.17347]
[1776699445255,72.41,75620.26,84.1,-0.00163,0.0,0.17242]
[1776699450289,72.41,75619.56,84.1,-0.00163,0.0,0.17257]
[1776699454318,72.41,75638.66,84.1,-0.00158,0.0,0.16774]
[1776699457339,72.41,75628.92,84.1,-0.00161,0.0,0.16976]
[1776699462375,72.41,75616.09,84.1,-0.00163,0.0,0.17247]
[1776699467409,72.41,75617.61,84.1,-0.00163,0.0,0.17214]
[1776699471438,72.41,75630.2,84.1,-0.0016,0.0,0.1695]
[1776699475466,72.41,75618.59,84.1,-0.00163,0.0,0.17194]
[1776699480501,72.41,75631.23,84.1,-0.0016,0.0,0.16928]
[1776699481509,72.41,75644.01,84.1,-0.00157,0.0,0.16664]
[1776699483523,72.41,75654.98,84.1,-0.00155,0.0,0.16439]
[1776699488571,72.41,75659.57,84.1,-0.00154,0.0,0.16346]
[1776699493077,72.41,75661.86,84.1,-0.00154,0.0,0.163]
[1776699493606,72.41,75672.44,84.1,-0.00151,0.0,0.16088]
[1776699497638,72.41,75662.56,84.1,-0.00153,0.0,0.16286]
[1776699498646,72.41,75652.53,84.1,-0.00155,0.0,0.16489]
[1776699500659,72.41,75660.88,84.1,-0.00154,0.0,0.1632]
[1776699505361,72.41,75660.1,84.1,-0.00154,0.0,0.16336]
[1776699505421,72.41,75661.68,84.1,-0.00154,0.0,0.16304]
[1776699507709,72.41,75680.95,84.1,-0.0015,0.0,0.15919]
[1776699510730,72.41,75671.04,84.1,-0.00152,0.0,0.16116]
[1776699513781,72.41,75671.61,84.1,-0.00151,0.0,0.16025]
[1776699513850,72.41,75688.7,84.1,-0.00147,0.0,0.15689]
[1776699518786,72.41,75673.92,84.1,-0.0015,0.0,0.15979]
[1776699520665,72.41,75673.92,84.1,-0.0015,0.0,0.15979]
[1776699520668,72.41,75670.49,84.1,-0.00151,0.0,0.16047]
[1776699525836,72.41,75671.56,84.1,-0.00151,0.0,0.16026]
[1776699530869,72.41,75679.93,84.1,-0.00149,0.0,0.15861]
[1776699535905,72.41,75674.61,84.1,-0.0015,0.0,0.15966]
[1776699540940,72.41,75663.97,84.1,-0.00152,0.0,0.16178]
[1776699542953,72.41,75653.54,84.1,-0.00155,0.0,0.16388]
[1776699544967,72.41,75644.5,84.1,-0.00156,0.0,0.16572]
[1776699545975,72.41,75635.1,84.1,-0.00158,0.0,0.16765]
[1776699551010,72.41,75625.43,84.1,-0.00161,0.0,0.16967]
[1776699556046,72.41,75622.03,84.1,-0.00161,0.0,0.17038]
[1776699561081,72.41,75611.73,84.1,-0.00164,0.0,0.17255]
[1776699566117,72.41,75618.44,84.1,-0.00162,0.0,0.17113]
[1776699571152,72.41,75612.46,84.1,-0.00163,0.0,0.17156]
[1776699572159,72.41,75600.95,84.1,-0.00165,0.0,0.17401]
[1776699577194,72.41,75596.9,84.1,-0.00166,0.0,0.17487]
[1776699582229,72.41,75593.5,84.1,-0.00167,0.0,0.17561]
[1776699584243,72.41,75611.16,84.1,-0.00163,0.0,0.17183]
[1776699589280,72.41,75605.98,84.1,-0.00164,0.0,0.17293]
[1776699594320,72.41,75605.37,84.1,-0.00164,0.0,0.17306]
[1776699598346,72.41,75617.24,84.1,-0.00162,0.0,0.17055]
[1776699602501,72.41,75630.19,84.1,-0.00159,0.0,0.16785]
[1776699603393,72.41,75647.78,84.1,-0.00155,0.0,0.16424]
[1776699608429,72.41,75655.47,84.1,-0.00153,0.0,0.16268]
[1776699611451,72.41,75664.4,84.1,-0.00152,0.0,0.16089]
[1776699616488,72.41,75678.87,84.1,-0.00149,0.0,0.15803]
[1776699621523,72.41,75680.25,84.1,-0.00148,0.0,0.15776]
[1776699625550,72.41,75692.52,84.1,-0.00146,0.0,0.15537]
[1776699630586,72.41,75693.42,84.1,-0.00146,0.0,0.1552]
[1776699635622,72.41,75692.54,84.1,-0.00145,0.0,0.15459]
[1776699640657,72.41,75693.8,84.1,-0.00145,0.0,0.15435]
[1776699642671,72.41,75684.05,84.1,-0.00147,0.0,0.15624]
[1776699647707,72.41,75690.5,84.1,-0.00145,0.0,0.15499]
[1776699651745,72.41,75704.28,84.1,-0.00143,0.0,0.15235]
[1776699652752,72.41,75725.33,84.1,-0.00139,0.0,0.14839]
[1776699657769,72.41,75729.82,84.1,-0.00138,0.0,0.14756]
[1776699661820,72.41,75716.47,84.1,-0.0014,0.0,0.15004]
[1776699666855,72.41,75720.98,84.1,-0.00139,0.0,0.1492]
[1776699668869,72.41,75733.58,84.1,-0.00137,0.0,0.14687]
[1776699673904,72.41,75740.97,84.1,-0.00136,0.0,0.14551]
[1776699675929,72.41,75750.34,84.1,-0.00134,0.0,0.14381]
[1776699676939,72.41,75737.88,84.1,-0.00136,0.0,0.14608]
[1776699678953,72.41,75726.72,84.1,-0.00138,0.0,0.14813]
[1776699683988,72.41,75724.45,84.1,-0.00139,0.0,0.14855]
[1776699688016,72.41,75712.61,84.1,-0.00141,0.0,0.15077]
[1776699693051,72.41,75712.43,84.1,-0.0014,0.0,0.15005]
[1776699695065,72.41,75700.39,84.1,-0.00143,0.0,0.15232]
[1776699699793,72.41,75725.38,84.1,-0.00138,0.0,0.14764]
[1776699705136,72.41,75735.34,84.1,-0.00136,0.0,0.1458]
[1776699709166,72.41,75712.58,84.1,-0.0014,0.0,0.15002]
[1776699714200,72.41,75709.88,84.1,-0.00141,0.0,0.15053]
[1776699719235,72.41,75704.9,84.1,-0.00142,0.0,0.15147]
[1776699722258,72.41,75694.6,84.1,-0.00144,0.0,0.15343]
[1776699723263,72.41,75679.46,84.1,-0.00147,0.0,0.15635]
[1776699727291,72.41,75668.05,84.1,-0.00149,0.0,0.15858]
[1776699732326,72.41,75661.56,84.1,-0.00151,0.0,0.15987]
[1776699737361,72.41,75656.35,84.1,-0.00152,0.0,0.16091]
[1776699742398,72.41,75652.45,84.1,-0.00153,0.0,0.16169]
[1776699747434,72.41,75649.18,84.1,-0.00153,0.0,0.16234]
[1776699748441,72.41,75638.15,84.1,-0.00156,0.0,0.16458]
[1776699751465,72.41,75643.47,84.1,-0.00154,0.0,0.16269]
[1776699753479,72.41,75655.63,84.1,-0.00151,0.0,0.16025]
[1776699758513,72.41,75656.74,84.1,-0.00151,0.0,0.16003]
[1776699763552,72.41,75658.76,84.1,-0.0015,0.0,0.15963]
[1776699765566,72.41,75680.92,84.1,-0.00146,0.0,0.15529]
[1776699767580,72.41,75669.32,84.1,-0.00148,0.0,0.15755]
[1776699772616,72.41,75666.05,84.1,-0.00149,0.0,0.15819]
[1776699776652,72.41,75675.92,84.1,-0.00147,0.0,0.15626]
[1776699777656,72.41,75687.65,84.1,-0.00145,0.0,0.15399]
[1776699782691,72.41,75674.63,84.1,-0.00147,0.0,0.15651]
[1776699787729,72.41,75671.77,84.1,-0.00148,0.0,0.15707]
[1776699790751,72.41,75662.07,84.1,-0.0015,0.0,0.15898]
[1776699792767,72.41,75650.42,84.1,-0.00152,0.0,0.16129]
[1776699797803,72.41,75652.89,84.1,-0.00152,0.0,0.1608]
[1776699802844,72.41,75647.46,84.1,-0.00153,0.0,0.16189]
[1776699804857,72.41,75656.72,84.1,-0.00151,0.0,0.16004]
[1776699806870,72.41,75667.68,84.1,-0.00149,0.0,0.15787]
[1776699808886,72.41,75678.88,84.1,-0.00146,0.0,0.15568]
[1776699810900,72.41,75668.97,84.1,-0.00148,0.0,0.15762]
[1776699815934,72.41,75671.98,84.1,-0.00147,0.0,0.15625]
[1776699820969,72.41,75671.44,84.1,-0.00147,0.0,0.15635]
[1776699822984,72.41,75681.44,84.1,-0.00145,0.0,0.15441]
[1776699828020,72.41,75673.32,84.1,-0.00147,0.0,0.15598]
[1776699833055,72.41,75670.17,84.1,-0.00147,0.0,0.1566]
[1776699838089,72.41,75681.46,84.1,-0.00145,0.0,0.15441]
[1776699841111,72.41,75670.94,84.1,-0.00147,0.0,0.15645]
[1776699844197,72.41,75665.09,84.1,-0.00148,0.0,0.15759]
[1776699844274,72.41,75655.33,84.1,-0.0015,0.0,0.15952]
[1776699847166,72.41,75639.42,84.1,-0.00154,0.0,0.1627]
[1776699852202,72.41,75646.57,84.1,-0.00152,0.0,0.16126]
[1776699855222,72.41,75637.53,84.1,-0.00154,0.0,0.16308]
[1776699860258,72.41,75626.32,84.1,-0.00157,0.0,0.16537]
[1776699865300,72.41,75629.85,84.1,-0.00156,0.0,0.16465]
[1776699869328,72.41,75618.01,84.1,-0.00158,0.0,0.16708]
[1776699874363,72.41,75613.43,84.1,-0.00159,0.0,0.1672]
[1776699879398,72.41,75608.46,84.1,-0.0016,0.0,0.16823]
[1776699884433,72.41,75605.24,84.1,-0.0016,0.0,0.1689]
[1776699885699,72.41,75605.24,84.1,-0.0016,0.0,0.1689]
[1776699891482,72.41,75604.63,84.1,-0.00161,0.0,0.16903]
[1776699896518,72.41,75603.73,84.1,-0.00161,0.0,0.16922]
[1776699900546,72.41,75615.15,84.1,-0.00158,0.0,0.16685]
[1776699903568,72.41,75602.17,84.1,-0.00161,0.0,0.16955]
[1776699904576,72.41,75590.71,84.1,-0.00164,0.0,0.17196]
[1776699909625,72.41,75594.59,84.1,-0.00163,0.0,0.17114]
[1776699914665,72.41,75600.15,84.1,-0.00162,0.0,0.16997]
[1776699919700,72.41,75600.48,84.1,-0.00161,0.0,0.1699]
[1776699922728,72.41,75609.58,84.1,-0.00159,0.0,0.168]
[1776699927758,72.41,75616.11,84.1,-0.00158,0.0,0.16665]
[1776699929772,72.41,75606.86,84.1,-0.0016,0.0,0.16857]
[1776699934808,72.41,75594.25,84.1,-0.00162,0.0,0.17038]
[1776699939843,72.41,75593.49,84.1,-0.00162,0.0,0.17054]
[1776699944878,72.41,75588.33,84.1,-0.00163,0.0,0.17163]
[1776699948908,72.41,75607.72,84.1,-0.00159,0.0,0.16756]
[1776699950922,72.41,75620.64,84.1,-0.00156,0.0,0.1649]
[1776699953942,72.41,75629.9,84.1,-0.00154,0.0,0.16301]
[1776699956964,72.41,75619.67,84.1,-0.00156,0.0,0.1651]
[1776699958175,72.41,75619.67,84.1,-0.00156,0.0,0.1651]
[1776699964963,72.41,75614.07,84.1,-0.00158,0.0,0.16625]
[1776699965021,72.41,75599.27,84.1,-0.00161,0.0,0.16932]
[1776699969594,72.41,75593.58,84.1,-0.00162,0.0,0.17052]
[1776699970056,72.41,75583.64,84.1,-0.00164,0.0,0.17262]
[1776699973078,72.41,75595.63,84.1,-0.00162,0.0,0.17008]
[1776699978113,72.41,75586.62,84.1,-0.00164,0.0,0.17199]
[1776699979120,72.41,75598.42,84.1,-0.00161,0.0,0.1695]
[1776699980135,72.41,75609.48,84.1,-0.00159,0.0,0.16719]
[1776699983151,72.41,75618.65,84.1,-0.00157,0.0,0.1653]
[1776699988186,72.41,75614.5,84.1,-0.00158,0.0,0.16616]
[1776699992027,72.41,75606.52,84.1,-0.00159,0.0,0.16698]
[1776699998256,72.41,75630.74,84.1,-0.00153,0.0,0.16204]
[1776700000270,72.41,75644.8,84.1,-0.0015,0.0,0.15922]
[1776700005304,72.41,75648.6,84.1,-0.0015,0.0,0.15847]
[1776700006389,72.41,75648.6,84.1,-0.0015,0.0,0.15847]
[1776700012354,72.41,75649.54,84.1,-0.00149,0.0,0.15829]
[1776700017388,72.41,75644.09,84.1,-0.00151,0.0,0.15937]
[1776700019403,72.41,75633.8,84.1,-0.00153,0.0,0.16142]
[1776700022423,72.41,75649.07,84.1,-0.0015,0.0,0.15838]
[1776700027459,72.41,75645.3,84.1,-0.0015,0.0,0.15913]
[1776700032496,72.41,75650.16,84.1,-0.00149,0.0,0.15816]
[1776700033529,72.41,75669.03,84.1,-0.00145,0.0,0.15448]
[1776700038545,72.41,75674.6,84.1,-0.00144,0.0,0.15341]
[1776700040559,72.41,75683.7,84.1,-0.00143,0.0,0.15167]
[1776700041566,72.41,75697.8,84.1,-0.0014,0.0,0.14902]
[1776700046602,72.41,75703.37,84.1,-0.00139,0.0,0.14798]
[1776700051638,72.41,75703.25,84.1,-0.00138,0.0,0.14725]
[1776700056673,72.41,75701.78,84.1,-0.00138,0.0,0.14753]
[1776700061708,72.41,75700.4,84.1,-0.00139,0.0,0.14778]
[1776700066743,72.41,75699.0,84.1,-0.00139,0.0,0.14804]
[1776700068756,72.41,75689.8,84.1,-0.00141,0.0,0.14976]
[1776700073792,72.41,75690.35,84.1,-0.00141,0.0,0.14966]
[1776700078835,72.41,75686.37,84.1,-0.00141,0.0,0.15041]
[1776700083870,72.41,75686.75,84.1,-0.00141,0.0,0.15033]
[1776700085884,72.41,75677.27,84.1,-0.00143,0.0,0.15213]
[1776700086891,72.41,75668.02,84.1,-0.00145,0.0,0.1539]
[1776700091928,72.41,75675.48,84.1,-0.00143,0.0,0.15247]
[1776700096963,72.41,75674.3,84.1,-0.00144,0.0,0.1527]
[1776700100159,72.41,75677.37,84.1,-0.00143,0.0,0.15211]
[1776700100320,72.41,75691.42,84.1,-0.0014,0.0,0.14946]
[1776700100992,72.41,75700.13,84.1,-0.00139,0.0,0.14783]
[1776700102383,72.41,75704.5,84.1,-0.00138,0.0,0.14702]
[1776700104241,72.41,75704.06,84.1,-0.00138,0.0,0.1471]
[1776700107946,72.41,75703.48,84.1,-0.00138,0.0,0.14721]
[1776700110008,72.41,75703.96,84.1,-0.00138,0.0,0.14712]
[1776700115092,72.41,75706.92,84.1,-0.00137,0.0,0.14583]
[1776700115110,72.41,75706.7,84.1,-0.00137,0.0,0.14587]
[1776700117125,72.41,75716.87,84.1,-0.00135,0.0,0.14402]
[1776700122159,72.41,75717.45,84.1,-0.00135,0.0,0.14391]
[1776700127196,72.41,75714.9,84.1,-0.00135,0.0,0.14437]
[1776700132231,72.41,75712.37,84.1,-0.00136,0.0,0.14483]
[1776700135257,72.41,75694.46,84.1,-0.00139,0.0,0.14814]
[1776700140298,72.41,75698.08,84.1,-0.00138,0.0,0.14746]
[1776700145332,72.41,75687.38,84.1,-0.0014,0.0,0.14946]
[1776700150367,72.41,75679.5,84.1,-0.00142,0.0,0.15094]
[1776700152381,72.41,75669.83,84.1,-0.00144,0.0,0.15278]
[1776700154395,72.41,75660.35,84.1,-0.00146,0.0,0.15461]
[1776700155402,72.41,75647.8,84.1,-0.00148,0.0,0.15705]
[1776700158424,72.41,75637.3,84.1,-0.00151,0.0,0.15912]
[1776700160439,72.41,75627.89,84.1,-0.00152,0.0,0.161]
[1776700165473,72.41,75624.2,84.1,-0.00153,0.0,0.16174]
[1776700170508,72.41,75622.99,84.1,-0.00154,0.0,0.16199]
[1776700175544,72.41,75618.8,84.1,-0.00154,0.0,0.16202]
[1776700179572,72.41,75600.07,84.1,-0.00158,0.0,0.16584]
[1776700180579,72.41,75584.07,84.1,-0.00161,0.0,0.16917]
[1776700185614,72.41,75588.03,84.1,-0.0016,0.0,0.16834]
[1776700190663,72.41,75579.16,84.1,-0.00162,0.0,0.1702]
[1776700195698,72.41,75583.25,84.1,-0.00161,0.0,0.16934]
[1776700200733,72.41,75576.2,84.1,-0.00163,0.0,0.17083]
[1776700204761,72.41,75586.61,84.1,-0.00161,0.0,0.16864]
[1776700205768,72.41,75599.53,84.1,-0.00158,0.0,0.16595]
[1776700210803,72.41,75605.39,84.1,-0.00157,0.0,0.16475]
[1776700215848,72.41,75601.77,84.1,-0.00157,0.0,0.16549]
[1776700216853,72.41,75591.24,84.1,-0.0016,0.0,0.16767]
[1776700218866,72.41,75581.73,84.1,-0.00162,0.0,0.16966]
[1776700220969,72.41,75584.16,84.1,-0.00161,0.0,0.16915]
[1776700221034,72.41,75592.36,84.1,-0.00159,0.0,0.16744]
[1776700226923,72.41,75594.24,84.1,-0.00159,0.0,0.16705]
[1776700229959,72.41,75603.83,84.1,-0.00157,0.0,0.16507]
[1776700231973,72.41,75609.16,84.1,-0.00155,0.0,0.16316]
[1776700233987,72.41,75597.46,84.1,-0.00157,0.0,0.16556]
[1776700239022,72.41,75610.02,84.1,-0.00155,0.0,0.16299]
[1776700243050,72.41,75618.83,84.1,-0.00153,0.0,0.16121]
[1776700244057,72.41,75628.46,84.1,-0.00151,0.0,0.15929]
[1776700247080,72.41,75615.67,84.1,-0.00154,0.0,0.16185]
[1776700252115,72.41,75610.98,84.1,-0.00155,0.0,0.1628]
[1776700257150,72.41,75613.74,84.1,-0.00154,0.0,0.16224]
[1776700262188,72.41,75617.52,84.1,-0.00153,0.0,0.16147]
[1776700265209,72.41,75629.23,84.1,-0.00151,0.0,0.15913]
[1776700267224,72.41,75643.97,84.1,-0.00148,0.0,0.15623]
[1776700268231,72.41,75635.21,84.1,-0.00149,0.0,0.15795]
[1776700270245,72.41,75626.07,84.1,-0.00151,0.0,0.15976]
[1776700274280,72.41,75617.1,84.1,-0.00153,0.0,0.16156]
[1776700277301,72.41,75607.15,84.1,-0.00155,0.0,0.16357]
[1776700282338,72.41,75600.0,84.1,-0.00157,0.0,0.16504]
[1776700285359,72.41,75611.79,84.1,-0.00154,0.0,0.16263]
[1776700287374,72.41,75620.63,84.1,-0.00153,0.0,0.16085]
[1776700291402,72.41,75627.43,84.1,-0.0015,0.0,0.15869]
[1776700295432,72.41,75618.53,84.1,-0.00152,0.0,0.16047]
[1776700300490,72.41,75604.89,84.1,-0.00155,0.0,0.16322]
[1776700305525,72.41,75598.73,84.1,-0.00156,0.0,0.16448]
[1776700307539,72.41,75589.58,84.1,-0.00158,0.0,0.16636]
[1776700309555,72.41,75581.1,84.1,-0.0016,0.0,0.16812]
[1776700313583,72.41,75591.55,84.1,-0.00158,0.0,0.16595]
[1776700318616,72.41,75599.66,84.1,-0.00156,0.0,0.16429]
[1776700320632,72.41,75610.24,84.1,-0.00154,0.0,0.16213]
[1776700323656,72.41,75618.6,84.1,-0.00152,0.0,0.16045]
[1776700328688,72.41,75616.7,84.1,-0.00153,0.0,0.16083]
[1776700332716,72.41,75601.68,84.1,-0.00156,0.0,0.16387]
[1776700334731,72.41,75610.49,84.1,-0.00154,0.0,0.16208]
[1776700337758,72.41,75621.86,84.1,-0.00151,0.0,0.1598]
[1776700338764,72.41,75630.83,84.1,-0.0015,0.0,0.15802]
[1776700343798,72.41,75630.51,84.1,-0.0015,0.0,0.15808]
[1776700347827,72.41,75621.7,84.1,-0.00152,0.0,0.15983]
[1776700352862,72.41,75622.2,84.1,-0.00151,0.0,0.15893]
[1776700356890,72.41,75631.18,84.1,-0.00149,0.0,0.15716]
[1776700361927,72.41,75625.0,84.1,-0.0015,0.0,0.15838]
[1776700363941,72.41,75614.88,84.1,-0.00152,0.0,0.16039]
[1776700367969,72.41,75623.42,84.1,-0.0015,0.0,0.15869]
[1776700373009,72.41,75627.25,84.1,-0.0015,0.0,0.15793]
[1776700377039,72.41,75636.76,84.1,-0.00148,0.0,0.15607]
[1776700382074,72.41,75640.95,84.1,-0.00147,0.0,0.15525]
[1776700385094,72.41,75622.51,84.1,-0.00151,0.0,0.15887]
[1776700390130,72.41,75617.97,84.1,-0.00152,0.0,0.15978]
[1776700390843,72.41,75617.97,84.1,-0.00152,0.0,0.15978]
[1776700391837,72.41,75625.53,84.1,-0.0015,0.0,0.15827]
[1776700394161,72.41,75635.09,84.1,-0.00148,0.0,0.15639]
[1776700397185,72.41,75646.41,84.1,-0.00146,0.0,0.15419]
[1776700401214,72.41,75636.79,84.1,-0.00148,0.0,0.15606]
[1776700402221,72.41,75622.87,84.1,-0.00151,0.0,0.1588]
[1776700407257,72.41,75620.54,84.1,-0.00151,0.0,0.15926]
[1776700412293,72.41,75613.87,84.1,-0.00152,0.0,0.15979]
[1776700417328,72.41,75612.74,84.1,-0.00152,0.0,0.16002]
[1776700422363,72.41,75607.18,84.1,-0.00153,0.0,0.16113]
[1776700427402,72.41,75605.74,84.1,-0.00153,0.0,0.16142]
[1776700432436,72.41,75605.84,84.1,-0.00153,0.0,0.1614]
[1776700437470,72.41,75605.75,84.1,-0.00153,0.0,0.16142]
[1776700442506,72.41,75604.63,84.1,-0.00154,0.0,0.16165]
[1776700448548,72.41,75611.55,84.1,-0.00152,0.0,0.16026]
[1776700453590,72.41,75633.87,84.1,-0.00148,0.0,0.15584]
[1776700458626,72.41,75644.95,84.1,-0.00145,0.0,0.15369]
[1776700463662,72.41,75640.53,84.1,-0.00146,0.0,0.15455]
[1776700468697,72.41,75640.79,84.1,-0.00146,0.0,0.1545]
[1776700471718,72.41,75645.18,84.1,-0.00145,0.0,0.15287]
[1776700474739,72.41,75654.09,84.1,-0.00143,0.0,0.15117]
[1776700479774,72.41,75655.83,84.1,-0.00142,0.0,0.15084]
[1776700484809,72.41,75646.2,84.1,-0.00144,0.0,0.15268]
[1776700487835,72.41,75629.23,84.1,-0.00148,0.0,0.15596]
[1776700492870,72.41,75625.21,84.1,-0.00149,0.0,0.15675]
[1776700497909,72.41,75614.42,84.1,-0.00151,0.0,0.15888]
[1776700501937,72.41,75630.81,84.1,-0.00147,0.0,0.15566]
[1776700506972,72.41,75632.22,84.1,-0.00147,0.0,0.15538]
[1776700512008,72.41,75639.39,84.1,-0.00146,0.0,0.15399]
[1776700516036,72.41,75650.76,84.1,-0.00143,0.0,0.15181]
[1776700520064,72.41,75641.07,84.1,-0.00145,0.0,0.15366]
[1776700525099,72.41,75635.64,84.1,-0.00146,0.0,0.15472]
[1776700530134,72.41,75633.15,84.1,-0.00147,0.0,0.1552]
[1776700535168,72.41,75636.24,84.1,-0.00146,0.0,0.15382]
[1776700540205,72.41,75637.49,84.1,-0.00145,0.0,0.15358]
[1776700544235,72.41,75646.1,84.1,-0.00144,0.0,0.15192]
[1776700549268,72.41,75662.3,84.1,-0.0014,0.0,0.14886]
[1776700554303,72.41,75663.01,84.1,-0.0014,0.0,0.14872]
[1776700559337,72.41,75660.74,84.1,-0.00141,0.0,0.14915]
[1776700564374,72.41,75669.08,84.1,-0.00139,0.0,0.14759]
[1776700566452,72.41,75674.19,84.1,-0.00138,0.0,0.14664]
[1776700566562,72.41,75686.13,84.1,-0.00136,0.0,0.14445]
[1776700568376,72.41,75694.1,84.1,-0.00134,0.0,0.143]
[1776700570971,72.41,75693.8,84.1,-0.00134,0.0,0.14305]
[1776700571430,72.41,75679.15,84.1,-0.00137,0.0,0.14573]
[1776700573444,72.41,75670.25,84.1,-0.00139,0.0,0.14737]
[1776700573991,72.41,75670.25,84.1,-0.00139,0.0,0.14737]
[1776700576036,72.41,75667.15,84.1,-0.00139,0.0,0.14795]
[1776700576906,72.41,75667.15,84.1,-0.00139,0.0,0.14795]
[1776700580156,72.41,75672.68,84.1,-0.00138,0.0,0.14692]
[1776700582210,72.41,75674.71,84.1,-0.00138,0.0,0.14654]
[1776700586539,72.41,75691.54,84.1,-0.00135,0.0,0.14346]
[1776700589561,72.41,75680.6,84.1,-0.00137,0.0,0.14546]
[1776700592582,72.41,75684.66,84.1,-0.00135,0.0,0.14397]
[1776700597617,72.41,75680.11,84.1,-0.00136,0.0,0.1448]
[1776700599631,72.41,75671.15,84.1,-0.00138,0.0,0.14645]
[1776700603659,72.41,75686.79,84.1,-0.00135,0.0,0.14359]
[1776700608693,72.41,75682.91,84.1,-0.00136,0.0,0.14429]
[1776700613729,72.41,75678.42,84.1,-0.00137,0.0,0.14511]
[1776700617432,72.41,75670.72,84.1,-0.00138,0.0,0.14653]
[1776700617612,72.41,75670.72,84.1,-0.00138,0.0,0.14653]
[1776700617757,72.41,75646.05,84.1,-0.00143,0.0,0.15116]
[1776700620451,72.41,75648.5,84.1,-0.00142,0.0,0.1507]
[1776700622505,72.41,75659.24,84.1,-0.0014,0.0,0.14867]
[1776700623764,72.41,75660.78,84.1,-0.0014,0.0,0.14838]
[1776700624822,72.41,75673.56,84.1,-0.00138,0.0,0.14601]
[1776700626615,72.41,75673.07,84.1,-0.00138,0.0,0.1461]
[1776700628666,72.41,75672.5,84.1,-0.00138,0.0,0.1462]
[1776700631424,72.41,75667.71,84.1,-0.00139,0.0,0.14709]
[1776700636909,72.41,75655.87,84.1,-0.00141,0.0,0.1493]
[1776700638924,72.41,75665.9,84.1,-0.00139,0.0,0.14743]
[1776700644966,72.41,75670.11,84.1,-0.00138,0.0,0.14665]
[1776700650001,72.41,75676.05,84.1,-0.00137,0.0,0.14555]
[1776700655036,72.41,75675.36,84.1,-0.00136,0.0,0.14493]
[1776700660071,72.41,75677.51,84.1,-0.00136,0.0,0.14454]
[1776700665105,72.41,75674.16,84.1,-0.00137,0.0,0.14515]
[1776700670140,72.41,75677.27,84.1,-0.00136,0.0,0.14458]
[1776700675176,72.41,75676.71,84.1,-0.00136,0.0,0.14468]
[1776700680210,72.41,75679.22,84.1,-0.00136,0.0,0.14422]
[1776700682232,72.41,75689.37,84.1,-0.00134,0.0,0.14238]
[1776700687273,72.41,75690.18,84.1,-0.00134,0.0,0.14224]
[1776700692307,72.41,75695.5,84.1,-0.00133,0.0,0.14128]
[1776700697342,72.41,75694.95,84.1,-0.00133,0.0,0.14138]
[1776700702379,72.41,75694.53,84.1,-0.00133,0.0,0.14145]
[1776700707415,72.41,75684.07,84.1,-0.00135,0.0,0.14334]
[1776700712452,72.41,75677.22,84.1,-0.00135,0.0,0.14385]
[1776700715473,72.41,75688.45,84.1,-0.00133,0.0,0.14181]
[1776700720507,72.41,75692.07,84.1,-0.00133,0.0,0.14116]
[1776700725542,72.41,75699.12,84.1,-0.00131,0.0,0.13991]
[1776700726550,72.41,75707.84,84.1,-0.0013,0.0,0.13836]
[1776700731585,72.41,75707.75,84.1,-0.0013,0.0,0.13838]
[1776700733177,72.41,75714.69,84.1,-0.00128,0.0,0.13716]
[1776700734207,72.41,75715.97,84.1,-0.00128,0.0,0.13694]
[1776700740649,72.41,75720.32,84.1,-0.00127,0.0,0.13618]
[1776700745683,72.41,75720.94,84.1,-0.00127,0.0,0.13608]
[1776700751726,72.41,75721.7,84.1,-0.00127,0.0,0.13594]
[1776700753741,72.41,75732.06,84.1,-0.00125,0.0,0.13416]
[1776700755754,72.41,75742.21,84.1,-0.00124,0.0,0.13243]
[1776700757783,72.41,75733.88,84.1,-0.00125,0.0,0.13385]
[1776700762817,72.41,75738.33,84.1,-0.00124,0.0,0.13309]
[1776700764830,72.41,75749.47,84.1,-0.00122,0.0,0.13121]
[1776700769866,72.41,75751.41,84.1,-0.00122,0.0,0.13088]
[1776700774901,72.41,75739.75,84.1,-0.00123,0.0,0.13216]
[1776700779945,72.41,75737.46,84.1,-0.00124,0.0,0.13254]
[1776700784979,72.41,75735.85,84.1,-0.00124,0.0,0.13282]
[1776700785986,72.41,75744.36,84.1,-0.00123,0.0,0.13138]
[1776700790014,72.41,75752.77,84.1,-0.00121,0.0,0.12997]
[1776700796056,72.41,75754.71,84.1,-0.00121,0.0,0.12965]
[1776700797063,72.41,75746.23,84.1,-0.00122,0.0,0.13106]
[1776700802098,72.41,75754.79,84.1,-0.00121,0.0,0.12964]
[1776700804112,72.41,75743.49,84.1,-0.00123,0.0,0.13152]
[1776700809152,72.41,75727.49,84.1,-0.00126,0.0,0.13424]
[1776700812475,72.41,75724.38,84.1,-0.00126,0.0,0.13478]
[1776700813179,72.41,75712.07,84.1,-0.00128,0.0,0.13691]
[1776700815197,72.41,75703.49,84.1,-0.0013,0.0,0.13841]
[1776700820228,72.41,75699.83,84.1,-0.00131,0.0,0.13906]
[1776700825266,72.41,75698.34,84.1,-0.00131,0.0,0.13932]
[1776700828287,72.41,75687.09,84.1,-0.00133,0.0,0.14133]
[1776700833323,72.41,75684.57,84.1,-0.00133,0.0,0.14105]
[1776700838374,72.41,75693.3,84.1,-0.00131,0.0,0.13949]
[1776700839381,72.41,75710.49,84.1,-0.00128,0.0,0.13647]
[1776700844416,72.41,75704.77,84.1,-0.00129,0.0,0.13747]
[1776700848370,72.41,75699.46,84.1,-0.0013,0.0,0.1384]
[1776700849451,72.41,75684.86,84.1,-0.00133,0.0,0.141]
[1776700850527,72.41,75672.28,84.1,-0.00135,0.0,0.14327]
[1776700852613,72.41,75655.59,84.1,-0.00138,0.0,0.14633]
[1776700853488,72.41,75646.48,84.1,-0.0014,0.0,0.14802]
[1776700858523,72.41,75642.75,84.1,-0.00141,0.0,0.14872]
[1776700861163,72.41,75641.79,84.1,-0.00141,0.0,0.1489]
[1776700864603,72.41,75628.53,84.1,-0.00144,0.0,0.15142]
[1776700865574,72.41,75616.43,84.1,-0.00146,0.0,0.15374]
[1776700868606,72.41,75627.75,84.1,-0.00144,0.0,0.15157]
[1776700870620,72.41,75613.36,84.1,-0.00147,0.0,0.15434]
[1776700872635,72.41,75628.75,84.1,-0.00143,0.0,0.15138]
[1776700875657,72.41,75618.82,84.1,-0.00145,0.0,0.15328]
[1776700876664,72.41,75608.67,84.1,-0.00148,0.0,0.15525]
[1776700881699,72.41,75608.6,84.1,-0.00148,0.0,0.15527]
[1776700886736,72.41,75607.87,84.1,-0.00148,0.0,0.15541]
[1776700891770,72.41,75609.32,84.1,-0.00147,0.0,0.15434]
[1776700896806,72.41,75609.94,84.1,-0.00147,0.0,0.15422]
[1776700901841,72.41,75610.49,84.1,-0.00146,0.0,0.15411]
[1776700906876,72.41,75616.33,84.1,-0.00145,0.0,0.15298]
[1776700907793,72.41,75616.33,84.1,-0.00145,0.0,0.15298]
[1776700907984,72.41,75616.33,84.1,-0.00145,0.0,0.15298]
[1776700908098,72.41,75625.57,84.1,-0.00143,0.0,0.15121]
[1776700908890,72.41,75642.35,84.1,-0.0014,0.0,0.14804]
[1776700910839,72.41,75646.79,84.1,-0.00139,0.0,0.14721]
[1776700912888,72.41,75651.02,84.1,-0.00138,0.0,0.14642]
[1776700913262,72.41,75651.02,84.1,-0.00138,0.0,0.14642]
[1776700914933,72.41,75661.57,84.1,-0.00136,0.0,0.14448]
[1776700916846,72.41,75663.48,84.1,-0.00136,0.0,0.14413]
[1776700917841,72.41,75663.24,84.1,-0.00136,0.0,0.14417]
[1776700918047,72.41,75663.24,84.1,-0.00136,0.0,0.14417]
[1776700918117,72.41,75663.24,84.1,-0.00136,0.0,0.14417]
[1776700919248,72.41,75665.64,84.1,-0.00136,0.0,0.14373]
[1776700919906,72.41,75668.79,84.1,-0.00135,0.0,0.14316]
[1776700921886,72.41,75673.07,84.1,-0.00134,0.0,0.14238]
[1776700922992,72.41,75694.51,84.1,-0.0013,0.0,0.13855]
[1776700923506,72.41,75694.51,84.1,-0.0013,0.0,0.13855]
[1776700923675,72.41,75694.51,84.1,-0.0013,0.0,0.13855]
[1776700925728,72.41,75694.86,84.1,-0.0013,0.0,0.13849]
[1776700931048,72.41,75696.91,84.1,-0.0013,0.0,0.13813]
[1776700936083,72.41,75686.49,84.1,-0.00132,0.0,0.13998]
[1776700941122,72.41,75683.04,84.1,-0.00132,0.0,0.14059]
[1776700944144,72.41,75672.22,84.1,-0.00134,0.0,0.14254]
[1776700949179,72.41,75669.03,84.1,-0.00135,0.0,0.14312]
[1776700954214,72.41,75665.34,84.1,-0.00135,0.0,0.14305]
[1776700957235,72.41,75674.39,84.1,-0.00133,0.0,0.14141]
[1776700961263,72.41,75664.91,84.1,-0.00135,0.0,0.14312]
[1776700966298,72.41,75663.8,84.1,-0.00135,0.0,0.14333]
[1776700971333,72.41,75665.03,84.1,-0.00135,0.0,0.1431]
[1776700975363,72.41,75684.47,84.1,-0.00131,0.0,0.13961]
[1776700980398,72.41,75689.33,84.1,-0.0013,0.0,0.13875]
[1776700983419,72.41,75677.05,84.1,-0.00133,0.0,0.14093]
[1776700988454,72.41,75673.4,84.1,-0.00133,0.0,0.14159]
[1776700993489,72.41,75673.73,84.1,-0.00133,0.0,0.14153]
[1776700996509,72.41,75664.79,84.1,-0.00135,0.0,0.14315]
[1776700997517,72.41,75655.73,84.1,-0.00137,0.0,0.1448]
[1776700998525,72.41,75647.56,84.1,-0.00138,0.0,0.14631]
[1776701003560,72.41,75644.6,84.1,-0.00139,0.0,0.14686]
[1776701008596,72.41,75647.85,84.1,-0.00138,0.0,0.14626]
[1776701013630,72.41,75647.58,84.1,-0.00138,0.0,0.14555]
[1776701015405,72.41,75647.58,84.1,-0.00138,0.0,0.14555]
[1776701016446,72.41,75647.08,84.1,-0.00138,0.0,0.14564]
[1776701015645,72.41,75637.19,84.1,-0.0014,0.0,0.14748]
[1776701016962,72.41,75628.32,84.1,-0.00141,0.0,0.14915]
[1776701019676,72.41,75616.65,84.1,-0.00144,0.0,0.15136]
[1776701024711,72.41,75616.8,84.1,-0.00144,0.0,0.15134]
[1776701028739,72.41,75625.49,84.1,-0.00142,0.0,0.14968]
[1776701030752,72.41,75635.58,84.1,-0.0014,0.0,0.14778]
[1776701033774,72.41,75627.19,84.1,-0.00142,0.0,0.14936]
[1776701038809,72.41,75622.0,84.1,-0.00143,0.0,0.15034]
[1776701042840,72.41,75634.92,84.1,-0.0014,0.0,0.14791]
[1776701045862,72.41,75623.98,84.1,-0.00142,0.0,0.14997]
[1776701048883,72.41,75615.09,84.1,-0.00144,0.0,0.15166]
[1776701053919,72.41,75622.99,84.1,-0.00142,0.0,0.15016]
[1776701058954,72.41,75625.12,84.1,-0.00142,0.0,0.14975]
[1776701063989,72.41,75636.82,84.1,-0.0014,0.0,0.14755]
[1776701069030,72.41,75640.59,84.1,-0.00139,0.0,0.14685]
[1776701074066,72.41,75632.4,84.1,-0.0014,0.0,0.14762]
[1776701079105,72.41,75641.17,84.1,-0.00138,0.0,0.14599]
[1776701081299,72.41,75642.92,84.1,-0.00138,0.0,0.14566]
[1776701082122,72.41,75618.15,84.1,-0.00143,0.0,0.15031]
[1776701083129,72.41,75605.98,84.1,-0.00145,0.0,0.15264]
[1776701084836,72.41,75609.1,84.1,-0.00145,0.0,0.15203]
[1776701086873,72.41,75608.82,84.1,-0.00145,0.0,0.15209]
[1776701089096,72.41,75611.64,84.1,-0.00144,0.0,0.15155]
[1776701089300,72.41,75611.64,84.1,-0.00144,0.0,0.15155]
[1776701089316,72.41,75592.9,84.1,-0.00148,0.0,0.15518]
[1776701090383,72.41,75592.9,84.1,-0.00148,0.0,0.15518]
[1776701090397,72.41,75592.9,84.1,-0.00148,0.0,0.15518]
[1776701090429,72.41,75549.57,84.1,-0.00157,0.0,0.16386]
[1776701092202,72.41,75551.37,84.1,-0.00157,0.0,0.16349]
[1776701093820,72.41,75556.41,84.1,-0.00156,0.0,0.16246]
[1776701095556,72.41,75558.28,84.1,-0.00155,0.0,0.16208]
[1776701099636,72.41,75567.13,84.1,-0.00153,0.0,0.16029]
[1776701101678,72.41,75563.2,84.1,-0.00154,0.0,0.16108]
[1776701107316,72.41,75556.68,84.1,-0.00156,0.0,0.16241]
[1776701112351,72.41,75550.84,84.1,-0.00157,0.0,0.1636]
[1776701117386,72.41,75551.16,84.1,-0.00157,0.0,0.16354]
[1776701119401,72.41,75559.76,84.1,-0.00155,0.0,0.16178]
[1776701124440,72.41,75564.26,84.1,-0.00154,0.0,0.16087]
[1776701126454,72.41,75549.29,84.1,-0.00157,0.0,0.16392]
[1776701131499,72.41,75561.18,84.1,-0.00154,0.0,0.16068]
[1776701136535,72.41,75557.08,84.1,-0.00155,0.0,0.16151]
[1776701141570,72.41,75552.75,84.1,-0.00156,0.0,0.16239]
[1776701144591,72.41,75568.81,84.1,-0.00152,0.0,0.15914]
[1776701149631,72.41,75571.16,84.1,-0.00152,0.0,0.15867]
[1776701152829,72.41,75570.98,84.1,-0.00152,0.0,0.15871]
[1776701153064,72.41,75570.98,84.1,-0.00152,0.0,0.15871]
[1776701154955,72.41,75570.67,84.1,-0.00152,0.0,0.15877]
[1776701155271,72.41,75575.55,84.1,-0.00151,0.0,0.1578]
[1776701160581,72.41,75582.89,84.1,-0.00149,0.0,0.15635]
[1776701165741,72.41,75580.13,84.1,-0.0015,0.0,0.15689]
[1776701169770,72.41,75589.86,84.1,-0.00148,0.0,0.15498]
[1776701170703,72.41,75589.86,84.1,-0.00148,0.0,0.15498]
[1776701170780,72.41,75584.83,84.1,-0.00149,0.0,0.15596]
[1776701175818,72.41,75584.82,84.1,-0.00149,0.0,0.15597]
[1776701176673,72.41,75584.82,84.1,-0.00149,0.0,0.15597]
[1776701178845,72.41,75569.2,84.1,-0.00152,0.0,0.15906]
[1776701183880,72.41,75570.18,84.1,-0.00152,0.0,0.15887]
[1776701188915,72.41,75578.04,84.1,-0.0015,0.0,0.1573]
[1776701190928,72.41,75587.36,84.1,-0.00148,0.0,0.15547]
[1776701193949,72.41,75592.48,84.1,-0.00146,0.0,0.15368]
[1776701196971,72.41,75583.13,84.1,-0.00148,0.0,0.1555]
[1776701200999,72.41,75569.61,84.1,-0.00151,0.0,0.15818]
[1776701203013,72.41,75582.84,84.1,-0.00148,0.0,0.15556]
[1776701205027,72.41,75592.5,84.1,-0.00146,0.0,0.15367]
[1776701210062,72.41,75598.45,84.1,-0.00145,0.0,0.15252]
[1776701212076,72.41,75589.66,84.1,-0.00147,0.0,0.15423]
[1776701217112,72.41,75589.4,84.1,-0.00147,0.0,0.15428]
[1776701221141,72.41,75580.31,84.1,-0.00149,0.0,0.15606]
[1776701226176,72.41,75580.53,84.1,-0.00149,0.0,0.15601]
[1776701229199,72.41,75568.5,84.1,-0.00151,0.0,0.1584]
[1776701233228,72.41,75560.23,84.1,-0.00153,0.0,0.16005]
[1776701238263,72.41,75559.27,84.1,-0.00153,0.0,0.16025]
[1776701242292,72.41,75546.06,84.1,-0.00156,0.0,0.16293]
[1776701247326,72.41,75544.91,84.1,-0.00157,0.0,0.16317]
[1776701252362,72.41,75546.75,84.1,-0.00155,0.0,0.16197]
[1776701255383,72.41,75565.43,84.1,-0.00151,0.0,0.1582]
[1776701261430,72.41,75566.1,84.1,-0.00151,0.0,0.15807]
[1776701262435,72.41,75575.54,84.1,-0.00149,0.0,0.1562]
[1776701267472,72.41,75563.54,84.1,-0.00152,0.0,0.15858]
[1776701270493,72.41,75551.32,84.1,-0.00154,0.0,0.16104]
[1776701275528,72.41,75555.14,84.1,-0.00154,0.0,0.16027]
[1776701280562,72.41,75562.84,84.1,-0.00152,0.0,0.15872]
[1776701283583,72.41,75553.48,84.1,-0.00154,0.0,0.1606]
[1776701288618,72.41,75554.59,84.1,-0.00154,0.0,0.16038]
[1776701293654,72.41,75547.97,84.1,-0.00155,0.0,0.16172]
[1776701295670,72.41,75557.31,84.1,-0.00153,0.0,0.15983]
[1776701296676,72.41,75567.95,84.1,-0.00151,0.0,0.1577]
[1776701298689,72.41,75579.21,84.1,-0.00148,0.0,0.15548]
[1776701303733,72.41,75574.3,84.1,-0.00149,0.0,0.15644]
[1776701306755,72.41,75558.87,84.1,-0.00153,0.0,0.15952]
[1776701311791,72.41,75555.68,84.1,-0.00153,0.0,0.15935]
[1776701316828,72.41,75550.47,84.1,-0.00154,0.0,0.16039]
[1776701321862,72.41,75547.2,84.1,-0.00154,0.0,0.16106]
[1776701322874,72.41,75534.99,84.1,-0.00157,0.0,0.16355]
[1776701324456,72.41,75534.99,84.1,-0.00157,0.0,0.16355]
[1776701324557,72.41,75521.66,84.1,-0.0016,0.0,0.16631]
[1776701325204,72.41,75521.66,84.1,-0.0016,0.0,0.16631]
[1776701325226,72.41,75525.43,84.1,-0.00159,0.0,0.16552]
[1776701330927,72.41,75526.11,84.1,-0.00159,0.0,0.16538]
[1776701335963,72.41,75515.09,84.1,-0.00162,0.0,0.16768]
[1776701337783,72.41,75515.09,84.1,-0.00162,0.0,0.16768]
[1776701338153,72.41,75511.86,84.1,-0.00162,0.0,0.16836]
[1776701338502,72.41,75511.86,84.1,-0.00162,0.0,0.16836]
[1776701338522,72.41,75492.47,84.1,-0.00167,0.0,0.1725]
[1776701339091,72.41,75470.54,84.1,-0.00172,0.0,0.17728]
[1776701340752,72.41,75470.54,84.1,-0.00172,0.0,0.17728]
[1776701340883,72.41,75470.54,84.1,-0.00172,0.0,0.17728]
[1776701340948,72.41,75470.69,84.1,-0.00172,0.0,0.17725]
[1776701341613,72.41,75470.69,84.1,-0.00172,0.0,0.17725]
[1776701344218,72.41,75477.01,84.1,-0.0017,0.0,0.17586]
[1776701344223,72.41,75490.2,84.1,-0.00167,0.0,0.17299]
[1776701345041,72.41,75490.2,84.1,-0.00167,0.0,0.17299]
[1776701346923,72.41,75495.27,84.1,-0.00166,0.0,0.17189]
[1776701348973,72.41,75507.42,84.1,-0.00163,0.0,0.1693]
[1776701349099,72.41,75507.42,84.1,-0.00163,0.0,0.1693]
[1776701352119,72.41,75513.71,84.1,-0.00162,0.0,0.16797]
[1776701353210,72.41,75514.41,84.1,-0.00162,0.0,0.16783]
[1776701356168,72.41,75507.13,84.1,-0.00163,0.0,0.16936]
[1776701356177,72.41,75507.13,84.1,-0.00163,0.0,0.16936]
[1776701358232,72.41,75502.05,84.1,-0.00164,0.0,0.17044]
[1776701361251,72.41,75487.0,84.1,-0.00168,0.0,0.17368]
[1776701366287,72.41,75492.36,84.1,-0.00167,0.0,0.17252]
[1776701371325,72.41,75493.09,84.1,-0.00166,0.0,0.1715]
[1776701376360,72.41,75482.24,84.1,-0.00168,0.0,0.17384]
[1776701381195,72.41,75486.62,84.1,-0.00167,0.0,0.17289]
[1776701381789,72.41,75486.62,84.1,-0.00167,0.0,0.17289]
[1776701387447,72.41,75484.18,84.1,-0.00168,0.0,0.17342]
[1776701389594,72.41,75476.57,84.1,-0.0017,0.0,0.17508]
[1776701389650,72.41,75473.38,84.1,-0.0017,0.0,0.17577]
[1776701391370,72.41,75474.48,84.1,-0.0017,0.0,0.17553]
[1776701391471,72.41,75473.94,84.1,-0.0017,0.0,0.17565]
[1776701394493,72.41,75491.81,84.1,-0.00166,0.0,0.17177]
[1776701399528,72.41,75493.6,84.1,-0.00166,0.0,0.17139]
[1776701404563,72.41,75506.7,84.1,-0.00163,0.0,0.1686]
[1776701409598,72.41,75503.55,84.1,-0.00163,0.0,0.16927]
[1776701413969,72.41,75508.76,84.1,-0.00162,0.0,0.16817]
[1776701414137,72.41,75508.76,84.1,-0.00162,0.0,0.16817]
[1776701415638,72.41,75515.08,84.1,-0.00161,0.0,0.16684]
[1776701415639,72.41,75516.47,84.1,-0.0016,0.0,0.16655]
[1776701420675,72.41,75520.19,84.1,-0.0016,0.0,0.16577]
[1776701425710,72.41,75518.03,84.1,-0.0016,0.0,0.16622]
[1776701430748,72.41,75519.2,84.1,-0.0016,0.0,0.16598]
[1776701433769,72.41,75529.58,84.1,-0.00157,0.0,0.163]
[1776701435783,72.41,75520.22,84.1,-0.00159,0.0,0.16493]
[1776701436790,72.41,75510.22,84.1,-0.00161,0.0,0.16702]
[1776701438805,72.41,75496.11,84.1,-0.00164,0.0,0.17]
[1776701443840,72.41,75490.85,84.1,-0.00165,0.0,0.17112]
[1776701448875,72.41,75492.13,84.1,-0.00165,0.0,0.17085]
[1776701453916,72.41,75487.18,84.1,-0.00166,0.0,0.17191]
[1776701458947,72.41,75485.62,84.1,-0.00167,0.0,0.17224]
[1776701463983,72.41,75489.49,84.1,-0.00166,0.0,0.17141]
[1776701467004,72.41,75500.73,84.1,-0.00163,0.0,0.16902]
[1776701472039,72.41,75508.21,84.1,-0.00161,0.0,0.16744]
[1776701477076,72.41,75499.86,84.1,-0.00163,0.0,0.1692]
[1776701482112,72.41,75500.4,84.1,-0.00163,0.0,0.16909]
[1776701487146,72.41,75491.61,84.1,-0.00165,0.0,0.17096]
[1776701491176,72.41,75500.7,84.1,-0.00162,0.0,0.16817]
[1776701496212,72.41,75505.14,84.1,-0.00161,0.0,0.16724]
[1776701505275,72.41,75505.11,84.1,-0.00161,0.0,0.16724]
[1776701509303,72.41,75496.41,84.1,-0.00163,0.0,0.16908]
[1776701514338,72.41,75491.55,84.1,-0.00164,0.0,0.17011]
[1776701519373,72.41,75495.88,84.1,-0.00163,0.0,0.16919]
[1776701524408,72.41,75493.95,84.1,-0.00164,0.0,0.1696]
[1776701529446,72.41,75489.14,84.1,-0.00165,0.0,0.17063]
[1776701534484,72.41,75490.03,84.1,-0.00165,0.0,0.17044]
[1776701539519,72.41,75495.67,84.1,-0.00163,0.0,0.16924]
[1776701544553,72.41,75493.38,84.1,-0.00164,0.0,0.16972]
[1776701548583,72.41,75479.29,84.1,-0.00167,0.0,0.17274]
[1776701553622,72.41,75476.97,84.1,-0.00167,0.0,0.17238]
[1776701558660,72.41,75479.66,84.1,-0.00166,0.0,0.1718]
[1776701563695,72.41,75477.28,84.1,-0.00167,0.0,0.17231]
[1776701568729,72.41,75476.6,84.1,-0.00167,0.0,0.17246]
[1776701573768,72.41,75475.84,84.1,-0.00167,0.0,0.17262]
[1776701576796,72.41,75486.42,84.1,-0.00165,0.0,0.17035]
[1776701580824,72.41,75497.79,84.1,-0.00162,0.0,0.16794]
[1776701585859,72.41,75503.3,84.1,-0.00161,0.0,0.16678]
[1776701587873,72.41,75491.67,84.1,-0.00164,0.0,0.16923]
[1776701592908,72.41,75487.7,84.1,-0.00164,0.0,0.17008]
[1776701594922,72.41,75477.8,84.1,-0.00167,0.0,0.1722]
[1776701599957,72.41,75476.71,84.1,-0.00167,0.0,0.17243]
[1776701604993,72.41,75472.2,84.1,-0.00168,0.0,0.17341]
[1776701608016,72.41,75460.26,84.1,-0.00171,0.0,0.17602]
[1776701613050,72.41,75447.36,84.1,-0.00173,0.0,0.17798]
[1776701618087,72.41,75446.62,84.1,-0.00173,0.0,0.17815]
[1776701623120,72.41,75447.11,84.1,-0.00173,0.0,0.17804]
[1776701628155,72.41,75445.73,84.1,-0.00174,0.0,0.17834]
[1776701633191,72.41,75445.03,84.1,-0.00174,0.0,0.1785]
[1776701639233,72.41,75445.38,84.1,-0.00174,0.0,0.17842]
[1776701644268,72.41,75443.55,84.1,-0.00174,0.0,0.17883]
[1776701649303,72.41,75441.45,84.1,-0.00175,0.0,0.1793]
[1776701654340,72.41,75441.5,84.1,-0.00175,0.0,0.17929]
[1776701658368,72.41,75453.08,84.1,-0.00172,0.0,0.17672]
[1776701664410,72.41,75446.31,84.1,-0.00173,0.0,0.17822]
[1776701669444,72.41,75444.74,84.1,-0.00174,0.0,0.17856]
[1776701674480,72.41,75446.81,84.1,-0.00172,0.0,0.17722]
[1776701679515,72.41,75453.19,84.1,-0.00171,0.0,0.17581]
[1776701684550,72.41,75455.63,84.1,-0.0017,0.0,0.17527]
[1776701689585,72.41,75452.52,84.1,-0.00171,0.0,0.17596]
[1776701694624,72.41,75447.91,84.1,-0.00172,0.0,0.17697]
[1776701699662,72.41,75450.56,84.1,-0.00172,0.0,0.17639]
[1776701704697,72.41,75450.98,84.1,-0.00171,0.0,0.17629]
[1776701709735,72.41,75446.38,84.1,-0.00173,0.0,0.17731]
[1776701714781,72.41,75444.94,84.1,-0.00173,0.0,0.17763]
[1776701719812,72.41,75442.81,84.1,-0.00173,0.0,0.1781]
[1776701724850,72.41,75442.16,84.1,-0.00174,0.0,0.17825]
[1776701731902,72.41,75428.65,84.1,-0.00176,0.0,0.18038]
[1776701735932,72.41,75414.44,84.1,-0.00179,0.0,0.1836]
[1776701736938,72.41,75404.75,84.1,-0.00182,0.0,0.18583]
[1776701739959,72.41,75393.65,84.1,-0.00185,0.0,0.18841]
[1776701744994,72.41,75393.87,84.1,-0.00185,0.0,0.18836]
[1776701750029,72.41,75394.33,84.1,-0.00184,0.0,0.18825]
[1776701753174,72.41,75383.39,84.1,-0.00187,0.0,0.19082]
[1776701755074,72.41,75396.27,84.1,-0.00184,0.0,0.18779]
[1776701760115,72.41,75397.42,84.1,-0.00184,0.0,0.18753]
[1776701763133,72.41,75385.96,84.1,-0.00187,0.0,0.19021]
[1776701764140,72.41,75371.86,84.1,-0.0019,0.0,0.19357]
[1776701766154,72.41,75381.36,84.1,-0.00188,0.0,0.1913]
[1776701771189,72.41,75390.36,84.1,-0.00185,0.0,0.18918]
[1776701776224,72.41,75394.82,84.1,-0.00184,0.0,0.18813]
[1776701781258,72.41,75402.63,84.1,-0.00182,0.0,0.18632]
[1776701784290,72.41,75413.91,84.1,-0.0018,0.0,0.18372]
[1776701785297,72.41,75429.58,84.1,-0.00176,0.0,0.18017]
[1776701789333,72.41,75440.83,84.1,-0.00173,0.0,0.17765]
[1776701793358,72.41,75427.15,84.1,-0.00175,0.0,0.17981]
[1776701798393,72.41,75431.64,84.1,-0.00174,0.0,0.17881]
[1776701799400,72.41,75422.24,84.1,-0.00177,0.0,0.18092]
[1776701804435,72.41,75413.18,84.1,-0.00179,0.0,0.18297]
[1776701805442,72.41,75403.49,84.1,-0.00181,0.0,0.1852]
[1776701810478,72.41,75403.74,84.1,-0.00181,0.0,0.18514]
[1776701815513,72.41,75395.78,84.1,-0.00183,0.0,0.18698]
[1776701817531,72.41,75369.84,84.1,-0.0019,0.0,0.1931]
[1776701822565,72.41,75378.97,84.1,-0.00188,0.0,0.19092]
[1776701825588,72.41,75389.01,84.1,-0.00185,0.0,0.18856]
[1776701830623,72.41,75389.81,84.1,-0.00185,0.0,0.18837]
[1776701835658,72.41,75387.37,84.1,-0.00185,0.0,0.18894]
[1776701840693,72.41,75391.9,84.1,-0.00184,0.0,0.18788]
[1776701844721,72.41,75404.07,84.1,-0.00181,0.0,0.18506]
[1776701849756,72.41,75408.52,84.1,-0.0018,0.0,0.18404]
[1776701852167,72.41,75425.93,84.1,-0.00175,0.0,0.17919]
[1776701857819,72.41,75426.18,84.1,-0.00175,0.0,0.17913]
[1776701860841,72.41,75445.3,84.1,-0.0017,0.0,0.1749]
[1776701862855,72.41,75455.64,84.1,-0.00168,0.0,0.17264]
[1776701867890,72.41,75451.53,84.1,-0.00169,0.0,0.17354]
[1776701872925,72.41,75457.38,84.1,-0.00167,0.0,0.17227]
[1776701877960,72.41,75454.1,84.1,-0.00168,0.0,0.17298]
[1776701882996,72.41,75457.25,84.1,-0.00167,0.0,0.17229]
[1776701885010,72.41,75447.81,84.1,-0.0017,0.0,0.17435]
[1776701890045,72.41,75447.49,84.1,-0.0017,0.0,0.17442]
[1776701892060,72.41,75465.92,84.1,-0.00165,0.0,0.17043]
[1776701897095,72.41,75476.18,84.1,-0.00163,0.0,0.16824]
[1776701902133,72.41,75477.0,84.1,-0.00163,0.0,0.16807]
[1776701906161,72.41,75467.93,84.1,-0.00165,0.0,0.17]
[1776701909182,72.41,75454.83,84.1,-0.00168,0.0,0.17282]
[1776701914217,72.41,75450.63,84.1,-0.00168,0.0,0.17286]
[1776701916230,72.41,75466.01,84.1,-0.00165,0.0,0.16955]
[1776701921265,72.41,75471.87,84.1,-0.00163,0.0,0.1683]
[1776701926301,72.41,75465.78,84.1,-0.00165,0.0,0.1696]
[1776701931336,72.41,75467.15,84.1,-0.00164,0.0,0.1693]
[1776701936370,72.41,75462.11,84.1,-0.00165,0.0,0.17038]
[1776701941406,72.41,75451.36,84.1,-0.00168,0.0,0.1727]
[1776701946440,72.41,75455.7,84.1,-0.00167,0.0,0.17176]
[1776701951476,72.41,75460.92,84.1,-0.00166,0.0,0.17064]
[1776701953490,72.41,75451.06,84.1,-0.00168,0.0,0.17276]
[1776701958525,72.41,75451.83,84.1,-0.00168,0.0,0.1726]
[1776701963560,72.41,75449.31,84.1,-0.00168,0.0,0.17314]
[1776701968596,72.41,75448.95,84.1,-0.00169,0.0,0.17322]
[1776701973631,72.41,75447.05,84.1,-0.00168,0.0,0.17276]
[1776701975645,72.41,75432.25,84.1,-0.00172,0.0,0.176]
[1776701980681,72.41,75420.28,84.1,-0.00175,0.0,0.17866]
[1776701985716,72.41,75422.4,84.1,-0.00174,0.0,0.17818]
[1776701989745,72.41,75436.0,84.1,-0.00171,0.0,0.17517]
[1776701990751,72.41,75449.18,84.1,-0.00168,0.0,0.1723]
[1776701995787,72.41,75447.3,84.1,-0.00168,0.0,0.17271]
[1776702000823,72.41,75453.25,84.1,-0.00167,0.0,0.17142]
[1776702001829,72.41,75463.31,84.1,-0.00164,0.0,0.16926]
[1776702004854,72.41,75472.43,84.1,-0.00162,0.0,0.16733]
[1776702009889,72.41,75468.6,84.1,-0.00163,0.0,0.16814]
[1776702014924,72.41,75473.62,84.1,-0.00162,0.0,0.16708]
[1776702016937,72.41,75486.85,84.1,-0.00159,0.0,0.16431]
[1776702018952,72.41,75496.3,84.1,-0.00157,0.0,0.16236]
[1776702023987,72.41,75499.36,84.1,-0.00156,0.0,0.16174]
[1776702028018,72.41,75508.88,84.1,-0.00154,0.0,0.1598]
[1776702033053,72.41,75513.79,84.1,-0.00152,0.0,0.15799]
[1776702037081,72.41,75528.17,84.1,-0.00149,0.0,0.15513]
[1776702042116,72.41,75539.67,84.1,-0.00147,0.0,0.15288]
[1776702047152,72.41,75547.7,84.1,-0.00145,0.0,0.15132]
[1776702049166,72.41,75528.89,84.1,-0.00149,0.0,0.15499]
[1776702050173,72.41,75519.18,84.1,-0.00151,0.0,0.15691]
[1776702055211,72.41,75506.49,84.1,-0.00154,0.0,0.15946]
[1776702057225,72.41,75494.17,84.1,-0.00157,0.0,0.16197]
[1776702059239,72.41,75482.16,84.1,-0.00159,0.0,0.16445]
[1776702063267,72.41,75498.38,84.1,-0.00156,0.0,0.16111]
[1776702067295,72.41,75511.56,84.1,-0.00153,0.0,0.15844]
[1776702072405,72.41,75510.84,84.1,-0.00153,0.0,0.15858]
[1776702073338,72.41,75526.3,84.1,-0.0015,0.0,0.1555]
[1776702076359,72.41,75537.38,84.1,-0.00147,0.0,0.15332]
[1776702081483,72.41,75543.07,84.1,-0.00146,0.0,0.15222]
[1776702082402,72.41,75528.56,84.1,-0.00149,0.0,0.15505]
[1776702087443,72.41,75522.14,84.1,-0.00151,0.0,0.15632]
[1776702092478,72.41,75519.8,84.1,-0.0015,0.0,0.15598]
[1776702095500,72.41,75508.13,84.1,-0.00153,0.0,0.15831]
[1776702098521,72.41,75498.91,84.1,-0.00155,0.0,0.16017]
[1776702103556,72.41,75496.53,84.1,-0.00155,0.0,0.16066]
[1776702108591,72.41,75496.19,84.1,-0.00155,0.0,0.16073]
[1776702112619,72.41,75485.98,84.1,-0.00158,0.0,0.16282]
[1776702115639,72.41,75477.17,84.1,-0.0016,0.0,0.16464]
[1776702120678,72.41,75466.13,84.1,-0.00162,0.0,0.16695]
[1776702122692,72.41,75456.51,84.1,-0.00164,0.0,0.16899]
[1776702125714,72.41,75446.99,84.1,-0.00166,0.0,0.17103]
[1776702127727,72.41,75438.09,84.1,-0.00169,0.0,0.17296]
[1776702132763,72.41,75430.68,84.1,-0.0017,0.0,0.17457]
[1776702133777,72.41,75405.37,84.1,-0.00176,0.0,0.1802]
[1776702139338,72.41,75399.8,84.1,-0.00178,0.0,0.18146]
[1776702139821,72.41,75390.38,84.1,-0.0018,0.0,0.18361]
[1776702142842,72.41,75380.88,84.1,-0.00183,0.0,0.1858]
[1776702147878,72.41,75381.7,84.1,-0.00182,0.0,0.18561]
[1776702151907,72.41,75399.28,84.1,-0.00177,0.0,0.18067]
[1776702156943,72.41,75406.26,84.1,-0.00175,0.0,0.1791]
[1776702161981,72.41,75407.66,84.1,-0.00175,0.0,0.17879]
[1776702167016,72.41,75409.7,84.1,-0.00174,0.0,0.17833]
[1776702172051,72.41,75407.34,84.1,-0.00175,0.0,0.17886]
[1776702177086,72.41,75413.62,84.1,-0.00174,0.0,0.17745]
[1776702182122,72.41,75408.09,84.1,-0.00175,0.0,0.17869]
[1776702187156,72.41,75418.24,84.1,-0.00172,0.0,0.17643]
[1776702188164,72.41,75433.65,84.1,-0.00169,0.0,0.17305]
[1776702191185,72.41,75448.08,84.1,-0.00165,0.0,0.16993]
[1776702196220,72.41,75447.28,84.1,-0.00166,0.0,0.1701]
[1776702201256,72.41,75453.02,84.1,-0.00164,0.0,0.16887]
[1776702206290,72.41,75464.58,84.1,-0.00162,0.0,0.16643]
[1776702207298,72.41,75479.3,84.1,-0.00158,0.0,0.16336]
[1776702209313,72.41,75491.73,84.1,-0.00156,0.0,0.16081]
[1776702212333,72.41,75497.58,84.1,-0.00154,0.0,0.1588]
[1776702215354,72.41,75507.11,84.1,-0.00151,0.0,0.15688]
[1776702220391,72.41,75504.05,84.1,-0.00152,0.0,0.1575]
[1776702224419,72.41,75513.81,84.1,-0.0015,0.0,0.15555]
[1776702229454,72.41,75518.64,84.1,-0.00149,0.0,0.1546]
[1776702234489,72.41,75521.25,84.1,-0.00148,0.0,0.15409]
[1776702239529,72.41,75516.19,84.1,-0.0015,0.0,0.15508]
[1776702240253,72.41,75516.19,84.1,-0.0015,0.0,0.15508]
[1776702245571,72.41,75507.85,84.1,-0.00151,0.0,0.15674]
[1776702250607,72.41,75503.69,84.1,-0.00152,0.0,0.15757]
[1776702255640,72.41,75505.35,84.1,-0.00152,0.0,0.15724]
[1776702260676,72.41,75505.81,84.1,-0.00152,0.0,0.15714]
[1776702262691,72.41,75520.1,84.1,-0.00149,0.0,0.15431]
[1776702267822,72.41,75512.75,84.1,-0.0015,0.0,0.15576]
[1776702273768,72.41,75508.22,84.1,-0.0015,0.0,0.15585]
[1776702278803,72.41,75510.51,84.1,-0.0015,0.0,0.1554]
[1776702283838,72.41,75510.38,84.1,-0.0015,0.0,0.15542]
[1776702288884,72.41,75488.92,84.1,-0.00155,0.0,0.15973]
[1776702292913,72.41,75473.6,84.1,-0.00158,0.0,0.16286]
[1776702297948,72.41,75474.08,84.1,-0.00158,0.0,0.16276]
[1776702300969,72.41,75465.36,84.1,-0.0016,0.0,0.16457]
[1776702306003,72.41,75457.53,84.1,-0.00162,0.0,0.16621]
[1776702310032,72.41,75443.8,84.1,-0.00165,0.0,0.16912]
[1776702313053,72.41,75452.86,84.1,-0.00163,0.0,0.16719]
[1776702318088,72.41,75457.41,84.1,-0.00162,0.0,0.16623]
[1776702323123,72.41,75450.51,84.1,-0.00163,0.0,0.16769]
[1776702328158,72.41,75450.62,84.1,-0.00163,0.0,0.16767]
[1776702333193,72.41,75450.7,84.1,-0.00162,0.0,0.16679]
[1776702336214,72.41,75441.12,84.1,-0.00165,0.0,0.16882]
[1776702341248,72.41,75431.01,84.1,-0.00167,0.0,0.17099]
[1776702346284,72.41,75425.36,84.1,-0.00168,0.0,0.17222]
[1776702351326,72.41,75421.72,84.1,-0.00169,0.0,0.17301]
[1776702352332,72.41,75401.92,84.1,-0.00174,0.0,0.17737]
[1776702357368,72.41,75393.12,84.1,-0.00176,0.0,0.17934]
[1776702362403,72.41,75395.05,84.1,-0.00175,0.0,0.17891]
[1776702367438,72.41,75396.24,84.1,-0.00175,0.0,0.17864]
[1776702369452,72.41,75378.86,84.1,-0.00179,0.0,0.18258]
[1776702372473,72.41,75368.19,84.1,-0.00182,0.0,0.18503]
[1776702377507,72.41,75361.55,84.1,-0.00184,0.0,0.18657]
[1776702380529,72.41,75371.5,84.1,-0.00181,0.0,0.18427]
[1776702385565,72.41,75369.35,84.1,-0.00182,0.0,0.18476]
[1776702390601,72.41,75367.36,84.1,-0.00182,0.0,0.18522]
[1776702392615,72.41,75373.87,84.1,-0.0018,0.0,0.1828]
[1776702396643,72.41,75364.8,84.1,-0.00182,0.0,0.18489]
[1776702401678,72.41,75370.24,84.1,-0.00181,0.0,0.18363]
[1776702406713,72.41,75371.67,84.1,-0.0018,0.0,0.18331]
[1776702411748,72.41,75372.63,84.1,-0.0018,0.0,0.18308]
[1776702414774,72.41,75359.71,84.1,-0.00183,0.0,0.18607]
[1776702419816,72.41,75359.21,84.1,-0.00184,0.0,0.18619]
[1776702424851,72.41,75366.14,84.1,-0.00182,0.0,0.18458]
[1776702426865,72.41,75375.11,84.1,-0.0018,0.0,0.18252]
[1776702429885,72.41,75386.95,84.1,-0.00177,0.0,0.17983]
[1776702434921,72.41,75391.32,84.1,-0.00176,0.0,0.17884]
[1776702439956,72.41,75381.04,84.1,-0.00178,0.0,0.18116]
[1776702444991,72.41,75383.75,84.1,-0.00177,0.0,0.18055]
[1776702450028,72.41,75375.22,84.1,-0.00179,0.0,0.18249]
[1776702455064,72.41,75376.5,84.1,-0.00178,0.0,0.18128]
[1776702457078,72.41,75387.28,84.1,-0.00176,0.0,0.17885]
[1776702462115,72.41,75394.25,84.1,-0.00174,0.0,0.17729]
[1776702467151,72.41,75387.44,84.1,-0.00176,0.0,0.17881]
[1776702472186,72.41,75386.19,84.1,-0.00176,0.0,0.17909]
[1776702477221,72.41,75380.12,84.1,-0.00177,0.0,0.18046]
[1776702482256,72.41,75387.73,84.1,-0.00176,0.0,0.17874]
[1776702487299,72.41,75393.8,84.1,-0.00174,0.0,0.17739]
[1776702488303,72.41,75410.65,84.1,-0.0017,0.0,0.17366]
[1776702490319,72.41,75421.55,84.1,-0.00167,0.0,0.17129]
[1776702495352,72.41,75416.99,84.1,-0.00168,0.0,0.17228]
[1776702500387,72.41,75418.73,84.1,-0.00168,0.0,0.1719]
[1776702504415,72.41,75407.2,84.1,-0.00171,0.0,0.17442]
[1776702509451,72.41,75415.81,84.1,-0.00169,0.0,0.17254]
[1776702514486,72.41,75415.31,84.1,-0.00168,0.0,0.17177]
[1776702519521,72.41,75416.79,84.1,-0.00168,0.0,0.17144]
[1776702524556,72.41,75428.39,84.1,-0.00165,0.0,0.16895]
[1776702529591,72.41,75425.43,84.1,-0.00166,0.0,0.16958]
[1776702534627,72.41,75428.08,84.1,-0.00165,0.0,0.16902]
[1776702539662,72.41,75424.81,84.1,-0.00166,0.0,0.16972]
[1776702544696,72.41,75417.08,84.1,-0.00168,0.0,0.17138]
[1776702549733,72.41,75416.31,84.1,-0.00168,0.0,0.17155]
[1776702554768,72.41,75409.56,84.1,-0.00169,0.0,0.17302]
[1776702559804,72.41,75409.84,84.1,-0.00169,0.0,0.17296]
[1776702564839,72.41,75407.86,84.1,-0.0017,0.0,0.17339]
[1776702569875,72.41,75405.72,84.1,-0.0017,0.0,0.17386]
[1776702574909,72.41,75405.93,84.1,-0.00169,0.0,0.17293]
[1776702579945,72.41,75406.29,84.1,-0.00169,0.0,0.17285]
[1776702584980,72.41,75406.34,84.1,-0.00169,0.0,0.17284]
[1776702590014,72.41,75405.76,84.1,-0.00169,0.0,0.17296]
[1776702593037,72.41,75394.87,84.1,-0.00172,0.0,0.17536]
[1776702598073,72.41,75393.76,84.1,-0.00172,0.0,0.1756]
[1776702603113,72.41,75416.16,84.1,-0.00167,0.0,0.17071]
[1776702604120,72.41,75428.8,84.1,-0.00164,0.0,0.168]
[1776702609155,72.41,75433.74,84.1,-0.00163,0.0,0.16695]
[1776702614190,72.41,75436.08,84.1,-0.00162,0.0,0.16645]
[1776702619225,72.41,75429.18,84.1,-0.00164,0.0,0.16792]
[1776702624260,72.41,75426.22,84.1,-0.00165,0.0,0.16855]
[1776702629295,72.41,75433.64,84.1,-0.00163,0.0,0.16697]
[1776702634330,72.41,75434.08,84.1,-0.00162,0.0,0.16602]
[1776702640123,72.41,75436.61,84.1,-0.00161,0.0,0.16549]
[1776702640373,72.41,75410.58,84.1,-0.00167,0.0,0.17104]
[1776702644400,72.41,75401.37,84.1,-0.0017,0.0,0.17304]
[1776702649462,72.41,75400.78,84.1,-0.0017,0.0,0.17317]
[1776702652496,72.41,75389.19,84.1,-0.00173,0.0,0.17572]
[1776702657531,72.41,75389.81,84.1,-0.00172,0.0,0.17558]
[1776702662566,72.41,75384.74,84.1,-0.00174,0.0,0.17671]
[1776702666596,72.41,75370.38,84.1,-0.00177,0.0,0.17993]
[1776702671631,72.41,75370.66,84.1,-0.00177,0.0,0.17987]
[1776702674652,72.41,75358.12,84.1,-0.0018,0.0,0.18273]
[1776702676681,72.41,75386.64,84.1,-0.00173,0.0,0.17629]
[1776702681716,72.41,75391.97,84.1,-0.00172,0.0,0.1751]
[1776702686751,72.41,75396.19,84.1,-0.00171,0.0,0.17417]
[1776702691796,72.41,75397.24,84.1,-0.0017,0.0,0.17306]
[1776702692802,72.41,75408.06,84.1,-0.00167,0.0,0.17071]
[1776702697837,72.41,75415.84,84.1,-0.00165,0.0,0.16903]
[1776702701865,72.41,75424.54,84.1,-0.00163,0.0,0.16718]
[1776702706900,72.41,75426.38,84.1,-0.00163,0.0,0.16679]
[1776702711935,72.41,75440.64,84.1,-0.0016,0.0,0.16379]
[1776702716970,72.41,75443.1,84.1,-0.00159,0.0,0.16328]
[1776702722012,72.41,75430.59,84.1,-0.00162,0.0,0.1659]
[1776702723013,72.41,75416.12,84.1,-0.00165,0.0,0.16897]
[1776702728049,72.41,75417.77,84.1,-0.00165,0.0,0.16862]
[1776702732082,72.41,75427.07,84.1,-0.00163,0.0,0.16664]
[1776702737117,72.41,75437.7,84.1,-0.0016,0.0,0.16441]
[1776702738124,72.41,75448.45,84.1,-0.00158,0.0,0.16218]
[1776702743160,72.41,75451.95,84.1,-0.00157,0.0,0.16145]
[1776702748194,72.41,75448.16,84.1,-0.00158,0.0,0.16224]
[1776702753232,72.41,75444.37,84.1,-0.00158,0.0,0.16218]
[1776702758267,72.41,75446.34,84.1,-0.00158,0.0,0.16177]
[1776702763302,72.41,75448.16,84.1,-0.00157,0.0,0.1614]
[1776702768337,72.41,75448.71,84.1,-0.00157,0.0,0.16128]
[1776702773375,72.41,75451.89,84.1,-0.00156,0.0,0.16063]
[1776702778410,72.41,75453.63,84.1,-0.00156,0.0,0.16027]
[1776702783445,72.41,75454.77,84.1,-0.00156,0.0,0.16004]
[1776702784452,72.41,75464.61,84.1,-0.00154,0.0,0.15804]
[1776702789487,72.41,75464.17,84.1,-0.00154,0.0,0.15813]
[1776702791501,72.41,75474.83,84.1,-0.00151,0.0,0.15599]
[1776702796536,72.41,75474.48,84.1,-0.00151,0.0,0.15606]
[1776702801571,72.41,75466.01,84.1,-0.00153,0.0,0.15776]
[1776702806605,72.41,75466.0,84.1,-0.00153,0.0,0.15776]
[1776702810634,72.41,75450.21,84.1,-0.00157,0.0,0.16097]
[1776702815669,72.41,75449.37,84.1,-0.00156,0.0,0.16031]
[1776702817683,72.41,75459.09,84.1,-0.00154,0.0,0.15833]
[1776702818692,72.41,75472.42,84.1,-0.00151,0.0,0.15566]
[1776702823727,72.41,75473.72,84.1,-0.00151,0.0,0.1554]
[1776702827755,72.41,75484.57,84.1,-0.00149,0.0,0.15326]
[1776702830776,72.41,75471.62,84.1,-0.00151,0.0,0.15582]
[1776702835831,72.41,75466.33,84.1,-0.00152,0.0,0.15688]
[1776702836838,72.41,75457.26,84.1,-0.00154,0.0,0.1587]
[1776702841873,72.41,75453.66,84.1,-0.00155,0.0,0.15944]
[1776702846907,72.41,75449.86,84.1,-0.00156,0.0,0.16021]
[1776702849933,72.41,75440.01,84.1,-0.00158,0.0,0.16223]
[1776702854968,72.41,75439.23,84.1,-0.00158,0.0,0.1624]
[1776702857989,72.41,75447.83,84.1,-0.00156,0.0,0.16063]
[1776702863024,72.41,75440.38,84.1,-0.00158,0.0,0.16216]
[1776702865038,72.41,75454.06,84.1,-0.00155,0.0,0.15935]
[1776702870076,72.41,75458.71,84.1,-0.00154,0.0,0.15841]
[1776702875111,72.41,75447.33,84.1,-0.00156,0.0,0.15989]
[1776702880146,72.41,75445.05,84.1,-0.00156,0.0,0.16036]
[1776702885186,72.41,75439.35,84.1,-0.00158,0.0,0.16153]
[1776702886190,72.41,75428.61,84.1,-0.0016,0.0,0.16376]
[1776702891225,72.41,75439.11,84.1,-0.00158,0.0,0.16158]
[1776702896260,72.41,75438.84,84.1,-0.00158,0.0,0.16163]
[1776702900288,72.41,75427.24,84.1,-0.0016,0.0,0.16404]
[1776702901299,72.41,75412.14,84.1,-0.00164,0.0,0.16722]
[1776702904316,72.41,75403.42,84.1,-0.00166,0.0,0.16908]
[1776702909352,72.41,75394.15,84.1,-0.00168,0.0,0.17108]
[1776702914387,72.41,75392.11,84.1,-0.00168,0.0,0.17153]
[1776702918415,72.41,75377.31,84.1,-0.00172,0.0,0.17477]
[1776702920429,72.41,75367.16,84.1,-0.00174,0.0,0.17703]
[1776702925464,72.41,75368.04,84.1,-0.00174,0.0,0.17683]
[1776702930500,72.41,75369.2,84.1,-0.00174,0.0,0.17657]
[1776702933524,72.41,75353.58,84.1,-0.00177,0.0,0.17917]
[1776702938560,72.41,75359.26,84.1,-0.00175,0.0,0.17789]
[1776702943595,72.41,75351.41,84.1,-0.00177,0.0,0.17966]
[1776702945609,72.41,75363.83,84.1,-0.00174,0.0,0.17687]
[1776702950644,72.41,75366.75,84.1,-0.00174,0.0,0.17621]
[1776702955679,72.41,75365.87,84.1,-0.00174,0.0,0.17641]
[1776702957694,72.41,75354.24,84.1,-0.00177,0.0,0.17902]
[1776702962729,72.41,75349.75,84.1,-0.00178,0.0,0.18004]
[1776702967764,72.41,75351.65,84.1,-0.00177,0.0,0.17961]
[1776702973405,72.41,75356.68,84.1,-0.00176,0.0,0.17847]
[1776702977601,72.41,75367.49,84.1,-0.00173,0.0,0.17605]
[1776702977612,72.41,75378.79,84.1,-0.00171,0.0,0.17355]
[1776702978843,72.41,75391.2,84.1,-0.00168,0.0,0.17084]
[1776702983877,72.41,75398.75,84.1,-0.00166,0.0,0.16921]
[1776702988912,72.41,75396.02,84.1,-0.00167,0.0,0.1698]
[1776702993948,72.41,75395.8,84.1,-0.00166,0.0,0.16897]
[1776702998983,72.41,75385.24,84.1,-0.00168,0.0,0.17126]
[1776703003011,72.41,75397.6,84.1,-0.00165,0.0,0.16859]
[1776703008045,72.41,75399.36,84.1,-0.00165,0.0,0.16821]
[1776703013080,72.41,75407.4,84.1,-0.00163,0.0,0.1665]
[1776703015095,72.41,75416.08,84.1,-0.00161,0.0,0.16467]
[1776703020130,72.41,75415.4,84.1,-0.00161,0.0,0.16481]
[1776703021147,72.41,75399.68,84.1,-0.00165,0.0,0.16814]
[1776703026183,72.41,75394.26,84.1,-0.00166,0.0,0.16931]
[1776703031218,72.41,75399.71,84.1,-0.00165,0.0,0.16814]
[1776703036253,72.41,75399.41,84.1,-0.00165,0.0,0.1682]
[1776703039277,72.41,75388.83,84.1,-0.00168,0.0,0.17048]
[1776703044314,72.41,75386.81,84.1,-0.00168,0.0,0.17091]
[1776703047335,72.41,75398.55,84.1,-0.00165,0.0,0.16839]
[1776703052370,72.41,75398.64,84.1,-0.00164,0.0,0.1675]
[1776703057404,72.41,75391.76,84.1,-0.00166,0.0,0.16897]
[1776703062440,72.41,75390.27,84.1,-0.00166,0.0,0.16929]
[1776703067475,72.41,75386.07,84.1,-0.00167,0.0,0.1702]
[1776703072512,72.41,75381.82,84.1,-0.00168,0.0,0.17112]
[1776703077546,72.41,75380.32,84.1,-0.00169,0.0,0.17144]
[1776703082582,72.41,75379.74,84.1,-0.00169,0.0,0.17157]
[1776703084595,72.41,75388.95,84.1,-0.00167,0.0,0.16957]
[1776703086609,72.41,75398.15,84.1,-0.00164,0.0,0.1676]
[1776703087617,72.41,75408.16,84.1,-0.00162,0.0,0.16548]
[1776703092652,72.41,75410.46,84.1,-0.00162,0.0,0.16499]
[1776703097686,72.41,75406.87,84.1,-0.00162,0.0,0.16575]
[1776703102722,72.41,75416.35,84.1,-0.0016,0.0,0.16376]
[1776703107757,72.41,75424.1,84.1,-0.00159,0.0,0.16215]
[1776703112791,72.41,75422.26,84.1,-0.00158,0.0,0.16168]
[1776703117826,72.41,75424.51,84.1,-0.00158,0.0,0.16122]
[1776703122862,72.41,75413.83,84.1,-0.0016,0.0,0.16343]
[1776703127897,72.41,75421.0,84.1,-0.00158,0.0,0.16195]
[1776703132932,72.41,75419.14,84.1,-0.00159,0.0,0.16233]
[1776703137970,72.41,75422.73,84.1,-0.00158,0.0,0.16159]
[1776703142000,72.41,75433.34,84.1,-0.00156,0.0,0.15941]
[1776703147035,72.41,75438.65,84.1,-0.00155,0.0,0.15833]
[1776703152070,72.41,75436.7,84.1,-0.00155,0.0,0.15873]
[1776703157105,72.41,75435.99,84.1,-0.00155,0.0,0.15887]
[1776703162143,72.41,75438.01,84.1,-0.00155,0.0,0.15846]
[1776703167179,72.41,75438.36,84.1,-0.00155,0.0,0.15839]
[1776703168192,72.41,75425.78,84.1,-0.00157,0.0,0.16096]
[1776703173224,72.41,75421.68,84.1,-0.00157,0.0,0.16096]
[1776703178259,72.41,75415.94,84.1,-0.00159,0.0,0.16215]
[1776703181281,72.41,75430.87,84.1,-0.00155,0.0,0.15908]
[1776703186316,72.41,75435.19,84.1,-0.00154,0.0,0.1582]
[1776703191351,72.41,75436.76,84.1,-0.00154,0.0,0.15788]
[1776703196894,72.41,75437.82,84.1,-0.00154,0.0,0.15767]
[1776703196387,72.41,75452.23,84.1,-0.00151,0.0,0.15478]
[1776703201421,72.41,75443.38,84.1,-0.00153,0.0,0.15655]
[1776703205450,72.41,75412.09,84.1,-0.0016,0.0,0.16295]
[1776703210494,72.41,75405.25,84.1,-0.00161,0.0,0.16438]
[1776703215529,72.41,75405.4,84.1,-0.00161,0.0,0.16434]
[1776703220564,72.41,75405.01,84.1,-0.00161,0.0,0.16443]
[1776703225697,72.41,75400.87,84.1,-0.00162,0.0,0.1653]
[1776703230732,72.41,75400.32,84.1,-0.00162,0.0,0.16541]
[1776703232746,72.41,75407.34,84.1,-0.0016,0.0,0.16308]
[1776703237784,72.41,75422.86,84.1,-0.00156,0.0,0.15988]
[1776703239798,72.41,75431.56,84.1,-0.00154,0.0,0.15811]
[1776703244834,72.41,75433.12,84.1,-0.00154,0.0,0.15779]
[1776703249869,72.41,75430.28,84.1,-0.00155,0.0,0.15837]
[1776703252890,72.41,75439.12,84.1,-0.00153,0.0,0.15658]
[1776703257929,72.41,75440.86,84.1,-0.00152,0.0,0.15623]
[1776703262965,72.41,75442.19,84.1,-0.00152,0.0,0.15596]
[1776703265987,72.41,75457.97,84.1,-0.00149,0.0,0.15283]
[1776703268001,72.41,75482.33,84.1,-0.00144,0.0,0.14811]
[1776703269008,72.41,75492.35,84.1,-0.00142,0.0,0.1462]
[1776703271022,72.41,75483.01,84.1,-0.00144,0.0,0.14798]
[1776703273036,72.41,75492.0,84.1,-0.00142,0.0,0.14627]
[1776703276057,72.41,75502.33,84.1,-0.0014,0.0,0.14433]
[1776703281519,72.41,75505.98,84.1,-0.00139,0.0,0.14365]
[1776703282099,72.41,75521.94,84.1,-0.00136,0.0,0.1407]
[1776703283110,72.41,75531.25,84.1,-0.00134,0.0,0.13901]
[1776703286131,72.41,75542.21,84.1,-0.00132,0.0,0.13705]
[1776703291184,72.41,75544.75,84.1,-0.00131,0.0,0.13585]
[1776703296219,72.41,75550.97,84.1,-0.0013,0.0,0.13476]
[1776703297226,72.41,75566.47,84.1,-0.00127,0.0,0.13206]
[1776703302265,72.41,75569.79,84.1,-0.00126,0.0,0.13148]
[1776703305287,72.41,75583.43,84.1,-0.00124,0.0,0.12916]
[1776703306294,72.41,75593.64,84.1,-0.00122,0.0,0.12744]
[1776703311330,72.41,75597.58,84.1,-0.00121,0.0,0.12678]
[1776703313344,72.41,75588.42,84.1,-0.00123,0.0,0.12832]
[1776703317372,72.41,75576.02,84.1,-0.00125,0.0,0.13042]
[1776703322407,72.41,75566.97,84.1,-0.00127,0.0,0.13197]
[1776703325429,72.41,75554.57,84.1,-0.00129,0.0,0.13413]
[1776703330466,72.41,75548.09,84.1,-0.0013,0.0,0.13526]
[1776703335501,72.41,75544.11,84.1,-0.00131,0.0,0.13597]
[1776703338521,72.41,75532.03,84.1,-0.00133,0.0,0.13812]
[1776703341543,72.41,75520.73,84.1,-0.00135,0.0,0.14017]
[1776703347584,72.41,75531.56,84.1,-0.00133,0.0,0.13821]
[1776703353627,72.41,75534.01,84.1,-0.00132,0.0,0.13702]
[1776703358663,72.41,75538.94,84.1,-0.00131,0.0,0.13615]
[1776703363698,72.41,75538.62,84.1,-0.00131,0.0,0.1362]
[1776703367739,72.41,75548.48,84.1,-0.00129,0.0,0.13446]
[1776703368739,72.41,75559.85,84.1,-0.00127,0.0,0.13248]
[1776703369746,72.41,75547.59,84.1,-0.00129,0.0,0.13462]
[1776703374781,72.41,75548.2,84.1,-0.00129,0.0,0.13451]
[1776703379816,72.41,75543.55,84.1,-0.0013,0.0,0.13533]
[1776703384851,72.41,75546.83,84.1,-0.0013,0.0,0.13475]
[1776703389886,72.41,75544.72,84.1,-0.0013,0.0,0.13512]
[1776703394921,72.41,75545.68,84.1,-0.0013,0.0,0.13495]
[1776703397943,72.41,75536.31,84.1,-0.00132,0.0,0.13661]
[1776703398949,72.41,75527.27,84.1,-0.00133,0.0,0.13823]
[1776703403985,72.41,75526.16,84.1,-0.00134,0.0,0.13843]
[1776703409021,72.41,75527.37,84.1,-0.00133,0.0,0.13821]
[1776703411035,72.41,75532.13,84.1,-0.00132,0.0,0.13662]
[1776703416069,72.41,75526.05,84.1,-0.00133,0.0,0.1377]
[1776703419091,72.41,75515.08,84.1,-0.00135,0.0,0.13968]
[1776703424126,72.41,75515.82,84.1,-0.00135,0.0,0.13955]
[1776703427146,72.41,75530.72,84.1,-0.00132,0.0,0.13687]
[1776703432183,72.41,75528.01,84.1,-0.00132,0.0,0.13735]
[1776703437217,72.41,75526.66,84.1,-0.00133,0.0,0.13759]
[1776703442254,72.41,75519.06,84.1,-0.00134,0.0,0.13896]
[1776703447288,72.41,75515.97,84.1,-0.00135,0.0,0.13952]
[1776703452324,72.41,75515.9,84.1,-0.00135,0.0,0.13953]
[1776703457359,72.41,75520.35,84.1,-0.00134,0.0,0.13873]
[1776703462394,72.41,75523.41,84.1,-0.00133,0.0,0.13818]
[1776703467429,72.41,75515.92,84.1,-0.00135,0.0,0.13953]
[1776703472464,72.41,75511.89,84.1,-0.00135,0.0,0.13951]
[1776703477501,72.41,75518.04,84.1,-0.00134,0.0,0.13839]
[1776703482536,72.41,75513.86,84.1,-0.00134,0.0,0.13915]
[1776703487571,72.41,75510.37,84.1,-0.00135,0.0,0.13978]
[1776703492607,72.41,75512.81,84.1,-0.00135,0.0,0.13934]
[1776703497647,72.41,75515.31,84.1,-0.00134,0.0,0.13889]
[1776703502682,72.41,75524.96,84.1,-0.00132,0.0,0.13715]
[1776703504698,72.41,75515.78,84.1,-0.00134,0.0,0.1388]
[1776703509733,72.41,75520.09,84.1,-0.00133,0.0,0.13803]
[1776703514768,72.41,75519.74,84.1,-0.00133,0.0,0.13809]
[1776703518797,72.41,75528.98,84.1,-0.00132,0.0,0.13643]
[1776703523833,72.41,75526.25,84.1,-0.00132,0.0,0.13692]
[1776703528868,72.41,75519.9,84.1,-0.00133,0.0,0.13806]
[1776703534910,72.41,75518.84,84.1,-0.00133,0.0,0.1375]
[1776703539945,72.41,75520.33,84.1,-0.00133,0.0,0.13723]
[1776703544980,72.41,75527.91,84.1,-0.00131,0.0,0.13588]
[1776703550015,72.41,75541.52,84.1,-0.00129,0.0,0.13349]
[1776703554043,72.41,75555.96,84.1,-0.00126,0.0,0.13099]
[1776703555050,72.41,75565.59,84.1,-0.00124,0.0,0.12934]
[1776703557064,72.41,75577.27,84.1,-0.00122,0.0,0.12737]
[1776703559079,72.41,75586.65,84.1,-0.0012,0.0,0.12581]
[1776703564115,72.41,75595.95,84.1,-0.00119,0.0,0.12428]
[1776703569150,72.41,75588.38,84.1,-0.0012,0.0,0.12552]
[1776703572171,72.41,75578.15,84.1,-0.00122,0.0,0.12722]
[1776703577206,72.41,75569.21,84.1,-0.00123,0.0,0.12873]
[1776703583247,72.41,75567.86,84.1,-0.00124,0.0,0.12896]
[1776703588287,72.41,75564.68,84.1,-0.00124,0.0,0.1295]
[1776703591308,72.41,75572.08,84.1,-0.00122,0.0,0.12754]
[1776703595336,72.41,75560.52,84.1,-0.00124,0.0,0.12949]
[1776703597366,72.41,75549.0,84.1,-0.00126,0.0,0.13146]
[1776703601386,72.41,75535.61,84.1,-0.00129,0.0,0.13379]
[1776703606423,72.41,75532.0,84.1,-0.0013,0.0,0.13442]
[1776703611458,72.41,75523.33,84.1,-0.00131,0.0,0.13596]
[1776703616492,72.41,75529.11,84.1,-0.0013,0.0,0.13493]
[1776703621528,72.41,75527.65,84.1,-0.0013,0.0,0.13519]
[1776703626563,72.41,75520.1,84.1,-0.00132,0.0,0.13653]
[1776703631599,72.41,75519.12,84.1,-0.00132,0.0,0.13671]
[1776703636635,72.41,75514.0,84.1,-0.00133,0.0,0.13762]
[1776703641670,72.41,75514.63,84.1,-0.00133,0.0,0.13751]
[1776703646705,72.41,75498.41,84.1,-0.00136,0.0,0.14045]
[1776703651740,72.41,75491.74,84.1,-0.00137,0.0,0.14091]
[1776703656777,72.41,75495.74,84.1,-0.00136,0.0,0.14018]
[1776703661812,72.41,75499.38,84.1,-0.00135,0.0,0.13951]
[1776703667858,72.41,75491.0,84.1,-0.00137,0.0,0.14104]
[1776703672894,72.41,75491.04,84.1,-0.00137,0.0,0.14104]
[1776703677932,72.41,75499.28,84.1,-0.00135,0.0,0.13953]
[1776703682967,72.41,75503.99,84.1,-0.00134,0.0,0.13868]
[1776703686996,72.41,75495.26,84.1,-0.00136,0.0,0.14026]
[1776703692865,72.41,75495.37,84.1,-0.00136,0.0,0.14024]
[1776703693039,72.41,75484.92,84.1,-0.00138,0.0,0.14217]
[1776703694046,72.41,75473.63,84.1,-0.0014,0.0,0.14427]
[1776703699081,72.41,75475.64,84.1,-0.0014,0.0,0.14389]
[1776703705123,72.41,75478.47,84.1,-0.00139,0.0,0.14336]
[1776703710159,72.41,75474.38,84.1,-0.0014,0.0,0.14413]
[1776703715194,72.41,75475.0,84.1,-0.00139,0.0,0.14324]
[1776703721235,72.41,75475.03,84.1,-0.00139,0.0,0.14323]
[1776703729293,72.41,75476.63,84.1,-0.00139,0.0,0.14293]
[1776703734327,72.41,75475.21,84.1,-0.00139,0.0,0.1432]
[1776703740369,72.41,75474.89,84.1,-0.00139,0.0,0.14326]
[1776703745404,72.41,75464.64,84.1,-0.00141,0.0,0.14518]
[1776703748425,72.41,75455.2,84.1,-0.00143,0.0,0.14697]
[1776703753460,72.41,75444.5,84.1,-0.00145,0.0,0.14902]
[1776703758495,72.41,75436.9,84.1,-0.00147,0.0,0.1505]
[1776703761519,72.41,75428.13,84.1,-0.00149,0.0,0.15221]
[1776703763532,72.41,75416.48,84.1,-0.00151,0.0,0.15452]
[1776703765547,72.41,75398.83,84.1,-0.00155,0.0,0.15808]
[1776703766554,72.41,75385.97,84.1,-0.00158,0.0,0.16072]
[1776703771589,72.41,75385.93,84.1,-0.00157,0.0,0.15988]
[1776703776624,72.41,75387.51,84.1,-0.00157,0.0,0.15955]
[1776703781659,72.41,75382.2,84.1,-0.00158,0.0,0.16065]
[1776703785689,72.41,75371.76,84.1,-0.00161,0.0,0.16282]
[1776703787702,72.41,75362.77,84.1,-0.00163,0.0,0.16471]
[1776703792737,72.41,75370.73,84.1,-0.00161,0.0,0.16303]
[1776703797772,72.41,75371.65,84.1,-0.00161,0.0,0.16284]
[1776703802807,72.41,75376.39,84.1,-0.00159,0.0,0.16185]
[1776703806836,72.41,75389.23,84.1,-0.00157,0.0,0.1592]
[1776703811871,72.41,75397.74,84.1,-0.00155,0.0,0.15746]
[1776703813885,72.41,75388.87,84.1,-0.00157,0.0,0.15927]
[1776703815899,72.41,75376.75,84.1,-0.00159,0.0,0.16178]
[1776703820934,72.41,75376.52,84.1,-0.00159,0.0,0.16182]
[1776703823956,72.41,75362.44,84.1,-0.00163,0.0,0.16478]
[1776703828991,72.41,75360.33,84.1,-0.00163,0.0,0.16522]
[1776703833022,72.41,75373.42,84.1,-0.00159,0.0,0.16161]
[1776703837050,72.41,75383.92,84.1,-0.00157,0.0,0.15944]
[1776703842085,72.41,75386.88,84.1,-0.00156,0.0,0.15884]
[1776703847120,72.41,75389.63,84.1,-0.00156,0.0,0.15828]
[1776703852155,72.41,75380.91,84.1,-0.00158,0.0,0.16006]
[1776703854169,72.41,75362.4,84.1,-0.00162,0.0,0.16392]
[1776703859204,72.41,75361.58,84.1,-0.00162,0.0,0.16409]
[1776703861231,72.41,75371.14,84.1,-0.0016,0.0,0.16209]
[1776703866266,72.41,75378.83,84.1,-0.00158,0.0,0.16049]
[1776703870299,72.41,75388.65,84.1,-0.00156,0.0,0.15848]
[1776703875335,72.41,75393.34,84.1,-0.00155,0.0,0.15752]
[1776703880370,72.41,75384.28,84.1,-0.00157,0.0,0.15937]
[1776703885405,72.41,75382.27,84.1,-0.00157,0.0,0.15978]
[1776703889433,72.41,75391.44,84.1,-0.00155,0.0,0.15791]
[1776703894468,72.41,75382.03,84.1,-0.00157,0.0,0.15899]
[1776703899503,72.41,75377.31,84.1,-0.00158,0.0,0.15996]
[1776703900510,72.41,75364.06,84.1,-0.00161,0.0,0.16271]
[1776703904538,72.41,75374.08,84.1,-0.00158,0.0,0.16062]
[1776703906552,72.41,75389.73,84.1,-0.00155,0.0,0.15742]
[1776703911588,72.41,75397.1,84.1,-0.00153,0.0,0.15593]
[1776703916623,72.41,75396.79,84.1,-0.00153,0.0,0.15599]
[1776703921657,72.41,75397.77,84.1,-0.00153,0.0,0.15579]
[1776703923672,72.41,75407.76,84.1,-0.00151,0.0,0.15379]
[1776703928706,72.41,75406.61,84.1,-0.00151,0.0,0.15402]
[1776703932735,72.41,75391.26,84.1,-0.00155,0.0,0.15711]
[1776703933742,72.41,75382.72,84.1,-0.00156,0.0,0.15885]
[1776703938785,72.41,75387.68,84.1,-0.00155,0.0,0.15783]
[1776703939792,72.41,75398.58,84.1,-0.00153,0.0,0.15563]
[1776703943820,72.41,75409.39,84.1,-0.00151,0.0,0.15347]
[1776703948858,72.41,75399.5,84.1,-0.00153,0.0,0.15544]
[1776703953893,72.41,75398.63,84.1,-0.00152,0.0,0.15479]
[1776703958930,72.41,75398.33,84.1,-0.00152,0.0,0.15485]
[1776703963965,72.41,75406.51,84.1,-0.0015,0.0,0.15322]
[1776703968999,72.41,75405.04,84.1,-0.00151,0.0,0.15351]
[1776703974047,72.41,75411.01,84.1,-0.00149,0.0,0.15233]
[1776703979082,72.41,75419.4,84.1,-0.00148,0.0,0.15068]
[1776703982109,72.41,75429.59,84.1,-0.00145,0.0,0.1487]
[1776703987146,72.41,75434.64,84.1,-0.00144,0.0,0.14773]
[1776703993188,72.41,75434.55,84.1,-0.00144,0.0,0.14775]
[1776703998223,72.41,75428.96,84.1,-0.00146,0.0,0.14882]
[1776704003258,72.41,75426.25,84.1,-0.00146,0.0,0.14935]
[1776704008293,72.41,75420.4,84.1,-0.00147,0.0,0.15049]
[1776704010307,72.41,75409.38,84.1,-0.0015,0.0,0.15265]
[1776704013328,72.41,75394.98,84.1,-0.00152,0.0,0.15469]
[1776704019371,72.41,75391.21,84.1,-0.00153,0.0,0.15545]
[1776704027428,72.41,75386.46,84.1,-0.00154,0.0,0.15641]
[1776704032467,72.41,75381.68,84.1,-0.00155,0.0,0.15738]
[1776704034481,72.41,75369.82,84.1,-0.00158,0.0,0.1598]
[1776704039516,72.41,75368.39,84.1,-0.00158,0.0,0.1601]
[1776704044551,72.41,75369.15,84.1,-0.00158,0.0,0.15994]
[1776704047572,72.41,75377.63,84.1,-0.00156,0.0,0.1582]
[1776704051599,72.41,75367.97,84.1,-0.00158,0.0,0.16019]
[1776704055628,72.41,75379.4,84.1,-0.00156,0.0,0.15784]
[1776704060663,72.41,75376.95,84.1,-0.00156,0.0,0.15834]
[1776704064692,72.41,75391.23,84.1,-0.00153,0.0,0.15545]
[1776704069727,72.41,75390.11,84.1,-0.00153,0.0,0.15567]
[1776704074761,72.41,75384.42,84.1,-0.00154,0.0,0.15598]
[1776704079797,72.41,75380.06,84.1,-0.00155,0.0,0.15687]
[1776704084832,72.41,75379.56,84.1,-0.00155,0.0,0.15697]
[1776704089868,72.41,75385.32,84.1,-0.00153,0.0,0.1558]
[1776704094902,72.41,75395.31,84.1,-0.00151,0.0,0.1538]
[1776704099938,72.41,75393.37,84.1,-0.00152,0.0,0.15419]
[1776704104973,72.41,75390.77,84.1,-0.00152,0.0,0.15471]
[1776704109001,72.41,75399.6,84.1,-0.0015,0.0,0.15295]
[1776704114037,72.41,75398.19,84.1,-0.00151,0.0,0.15323]
[1776704119072,72.41,75398.03,84.1,-0.00151,0.0,0.15326]
[1776704125113,72.41,75389.65,84.1,-0.00152,0.0,0.15493]
[1776704127128,72.41,75369.31,84.1,-0.00157,0.0,0.15906]
[1776704132163,72.41,75368.58,84.1,-0.00156,0.0,0.15836]
[1776704137198,72.41,75367.17,84.1,-0.00157,0.0,0.15865]
[1776704142233,72.41,75366.45,84.1,-0.00157,0.0,0.1588]
[1776704147271,72.41,75366.4,84.1,-0.00157,0.0,0.15881]
[1776704152308,72.41,75365.86,84.1,-0.00157,0.0,0.15892]
[1776704157343,72.41,75366.86,84.1,-0.00157,0.0,0.15872]
[1776704162382,72.41,75365.13,84.1,-0.00157,0.0,0.15907]
[1776704167417,72.41,75368.45,84.1,-0.00156,0.0,0.15839]
[1776704172453,72.41,75368.2,84.1,-0.00156,0.0,0.15844]
[1776704176485,72.41,75381.34,84.1,-0.00153,0.0,0.15577]
[1776704180513,72.41,75372.45,84.1,-0.00155,0.0,0.15757]
[1776704183545,72.41,75352.77,84.1,-0.0016,0.0,0.16163]
[1776704188580,72.41,75349.31,84.1,-0.00161,0.0,0.16235]
[1776704193615,72.41,75348.94,84.1,-0.0016,0.0,0.16157]
[1776704198650,72.41,75349.01,84.1,-0.0016,0.0,0.16156]
[1776704203685,72.41,75351.7,84.1,-0.00159,0.0,0.161]
[1776704204692,72.41,75363.18,84.1,-0.00157,0.0,0.15863]
[1776704207713,72.41,75376.41,84.1,-0.00154,0.0,0.15593]
[1776704209728,72.41,75385.59,84.1,-0.00152,0.0,0.15409]
[1776704214766,72.41,75385.77,84.1,-0.00152,0.0,0.15405]
[1776704219800,72.41,75380.53,84.1,-0.00153,0.0,0.1551]
[1776704224837,72.41,75369.76,84.1,-0.00155,0.0,0.15728]
[1776704229872,72.41,75371.16,84.1,-0.00155,0.0,0.157]
[1776704234912,72.41,75372.13,84.1,-0.00155,0.0,0.1568]
[1776704239946,72.41,75368.63,84.1,-0.00155,0.0,0.15751]
[1776704244981,72.41,75373.97,84.1,-0.00154,0.0,0.15643]
[1776704248018,72.41,75383.87,84.1,-0.00152,0.0,0.15443]
[1776704253038,72.41,75376.64,84.1,-0.00153,0.0,0.15505]
[1776704258073,72.41,75391.38,84.1,-0.0015,0.0,0.15211]
[1776704263108,72.41,75393.03,84.1,-0.00149,0.0,0.15179]
[1776704270157,72.41,75392.85,84.1,-0.00149,0.0,0.15182]
[1776704275192,72.41,75385.13,84.1,-0.00151,0.0,0.15335]
[1776704279220,72.41,75373.49,84.1,-0.00154,0.0,0.15569]
[1776704281234,72.41,75362.66,84.1,-0.00156,0.0,0.15789]
[1776704282241,72.41,75352.72,84.1,-0.00158,0.0,0.15993]
[1776704287276,72.41,75347.94,84.1,-0.00159,0.0,0.16092]
[1776704292310,72.41,75340.52,84.1,-0.00161,0.0,0.16247]
[1776704295332,72.41,75331.21,84.1,-0.00163,0.0,0.16443]
[1776704300367,72.41,75333.35,84.1,-0.00163,0.0,0.16398]
[1776704305402,72.41,75332.88,84.1,-0.00163,0.0,0.16408]
[1776704310444,72.41,75339.14,84.1,-0.00161,0.0,0.16276]
[1776704315480,72.41,75333.23,84.1,-0.00162,0.0,0.16314]
[1776704320515,72.41,75334.21,84.1,-0.00162,0.0,0.16293]
[1776704325551,72.41,75340.31,84.1,-0.0016,0.0,0.16165]
[1776704328576,72.41,75349.29,84.1,-0.00158,0.0,0.15979]
[1776704334698,72.41,75354.21,84.1,-0.00157,0.0,0.15877]
[1776704339733,72.41,75356.39,84.1,-0.00157,0.0,0.15832]
[1776704344768,72.41,75354.46,84.1,-0.00157,0.0,0.15872]
[1776704349803,72.41,75353.99,84.1,-0.00157,0.0,0.15882]
[1776704354838,72.41,75354.86,84.1,-0.00157,0.0,0.15864]
[1776704359876,72.41,75347.16,84.1,-0.00159,0.0,0.16023]
[1776704361888,72.41,75338.69,84.1,-0.00161,0.0,0.16199]
[1776704366923,72.41,75338.69,84.1,-0.00161,0.0,0.16199]
[1776704371959,72.41,75338.13,84.1,-0.0016,0.0,0.16124]
[1776704376996,72.41,75339.35,84.1,-0.0016,0.0,0.16099]
[1776704382031,72.41,75340.41,84.1,-0.00159,0.0,0.16077]
[1776704387066,72.41,75342.59,84.1,-0.00159,0.0,0.16032]
[1776704392101,72.41,75352.86,84.1,-0.00157,0.0,0.1582]
[1776704397159,72.41,75364.28,84.1,-0.00154,0.0,0.15588]
[1776704397426,72.41,75364.28,84.1,-0.00154,0.0,0.15588]
[1776704398147,72.41,75376.59,84.1,-0.00151,0.0,0.1534]
[1776704403183,72.41,75375.38,84.1,-0.00152,0.0,0.15365]
[1776704405198,72.41,75386.58,84.1,-0.00149,0.0,0.15142]
[1776704410233,72.41,75381.84,84.1,-0.0015,0.0,0.15236]
[1776704412247,72.41,75372.86,84.1,-0.00152,0.0,0.15415]
[1776704417283,72.41,75379.84,84.1,-0.00151,0.0,0.15276]
[1776704422318,72.41,75379.87,84.1,-0.00151,0.0,0.15275]
[1776704423325,72.41,75388.73,84.1,-0.00149,0.0,0.151]
[1776704428359,72.41,75390.57,84.1,-0.00148,0.0,0.15064]
[1776704431390,72.41,75396.31,84.1,-0.00146,0.0,0.14871]
[1776704436436,72.41,75403.05,84.1,-0.00145,0.0,0.14741]
[1776704441471,72.41,75403.39,84.1,-0.00145,0.0,0.14734]
[1776704446506,72.41,75402.9,84.1,-0.00145,0.0,0.14743]
[1776704451540,72.41,75407.62,84.1,-0.00144,0.0,0.14653]
[1776704456575,72.41,75407.19,84.1,-0.00144,0.0,0.14661]
[1776704461611,72.41,75403.65,84.1,-0.00145,0.0,0.14729]
[1776704464631,72.41,75412.58,84.1,-0.00143,0.0,0.14558]
[1776704469667,72.41,75414.43,84.1,-0.00142,0.0,0.14523]
[1776704475144,72.41,75412.18,84.1,-0.00143,0.0,0.14566]
[1776704480745,72.41,75409.32,84.1,-0.00144,0.0,0.1462]
[1776704482218,72.41,75396.28,84.1,-0.00146,0.0,0.14871]
[1776704482759,72.41,75372.19,84.1,-0.00151,0.0,0.15345]
[1776704487794,72.41,75369.59,84.1,-0.00152,0.0,0.15397]
[1776704491821,72.41,75376.9,84.1,-0.0015,0.0,0.15169]
[1776704493835,72.41,75388.84,84.1,-0.00147,0.0,0.14935]
[1776704498875,72.41,75393.81,84.1,-0.00146,0.0,0.14839]
[1776704503905,72.41,75393.92,84.1,-0.00146,0.0,0.14836]
[1776704508941,72.41,75399.61,84.1,-0.00145,0.0,0.14727]
[1776704513977,72.41,75395.66,84.1,-0.00146,0.0,0.14803]
[1776704519012,72.41,75388.31,84.1,-0.00147,0.0,0.14945]
[1776704524048,72.41,75384.51,84.1,-0.00148,0.0,0.1502]
[1776704529084,72.41,75394.44,84.1,-0.00146,0.0,0.14826]
[1776704534119,72.41,75386.95,84.1,-0.00147,0.0,0.14972]
[1776704536136,72.41,75372.87,84.1,-0.00151,0.0,0.15249]
[1776704540163,72.41,75360.08,84.1,-0.00153,0.0,0.15505]
[1776704545200,72.41,75351.67,84.1,-0.00155,0.0,0.15675]
[1776704547214,72.41,75334.35,84.1,-0.00159,0.0,0.16031]
[1776704552249,72.41,75332.18,84.1,-0.00159,0.0,0.15991]
[1776704556609,72.41,75329.42,84.1,-0.00159,0.0,0.16048]
[1776704562322,72.41,75327.89,84.1,-0.0016,0.0,0.1608]
[1776704566349,72.41,75344.71,84.1,-0.00156,0.0,0.15733]
[1776704571384,72.41,75357.43,84.1,-0.00153,0.0,0.15475]
[1776704575415,72.41,75373.18,84.1,-0.0015,0.0,0.15161]
[1776704576433,72.41,75387.01,84.1,-0.00147,0.0,0.1489]
[1776704577441,72.41,75433.68,84.1,-0.00137,0.0,0.14007]
[1776704578445,72.41,75484.24,84.1,-0.00127,0.0,0.13103]
[1776704579449,72.41,75454.6,84.1,-0.00133,0.0,0.13626]
[1776704580467,72.41,75444.36,84.1,-0.00135,0.0,0.13811]
[1776704581473,72.41,75435.65,84.1,-0.00137,0.0,0.1397]
[1776704585785,72.41,75421.29,84.1,-0.0014,0.0,0.14236]
[1776704587519,72.41,75412.4,84.1,-0.00141,0.0,0.14403]
[1776704589725,72.41,75425.63,84.1,-0.00139,0.0,0.14155]
[1776704590541,72.41,75437.56,84.1,-0.00136,0.0,0.13935]
[1776704593562,72.41,75428.15,84.1,-0.00138,0.0,0.14109]
[1776704598598,72.41,75425.05,84.1,-0.00139,0.0,0.14166]
[1776704599605,72.41,75414.56,84.1,-0.00141,0.0,0.14363]
[1776704604645,72.41,75422.99,84.1,-0.00139,0.0,0.14205]
[1776704605652,72.41,75432.26,84.1,-0.00137,0.0,0.14033]
[1776704611396,72.41,75429.31,84.1,-0.00138,0.0,0.14087]
[1776704616292,72.41,75413.1,84.1,-0.0014,0.0,0.14311]
[1776704619754,72.41,75422.13,84.1,-0.00139,0.0,0.14143]
[1776704624789,72.41,75430.22,84.1,-0.00137,0.0,0.13993]
[1776704629825,72.41,75442.45,84.1,-0.00135,0.0,0.1377]
[1776704634860,72.41,75435.18,84.1,-0.00136,0.0,0.13902]
[1776704639894,72.41,75438.28,84.1,-0.00135,0.0,0.13845]
[1776704640561,72.41,75438.28,84.1,-0.00135,0.0,0.13845]
[1776704641910,72.41,75451.49,84.1,-0.00133,0.0,0.13607]
[1776704646949,72.41,75468.5,84.1,-0.0013,0.0,0.13304]
[1776704648965,72.41,75480.7,84.1,-0.00127,0.0,0.13091]
[1776704654000,72.41,75476.5,84.1,-0.00128,0.0,0.13164]
[1776704655007,72.41,75485.67,84.1,-0.00126,0.0,0.13005]
[1776704657027,72.41,75494.35,84.1,-0.00125,0.0,0.12857]
[1776704661060,72.41,75515.1,84.1,-0.00121,0.0,0.12507]
[1776704662067,72.41,75525.07,84.1,-0.00119,0.0,0.12342]
[1776704667102,72.41,75525.88,84.1,-0.00119,0.0,0.12329]
[1776704672138,72.41,75520.83,84.1,-0.00119,0.0,0.12342]
[1776704673144,72.41,75511.1,84.1,-0.00121,0.0,0.12503]
[1776704677173,72.41,75521.9,84.1,-0.00119,0.0,0.12324]
[1776704682210,72.41,75528.52,84.1,-0.00118,0.0,0.12216]
[1776704682609,72.41,75528.52,84.1,-0.00118,0.0,0.12216]
[1776704683217,72.41,75539.3,84.1,-0.00116,0.0,0.12042]
[1776704688252,72.41,75536.45,84.1,-0.00117,0.0,0.12087]
[1776704691273,72.41,75524.59,84.1,-0.00119,0.0,0.1228]
[1776704693287,72.41,75515.44,84.1,-0.0012,0.0,0.12431]
[1776704698322,72.41,75514.98,84.1,-0.0012,0.0,0.12439]
[1776704703361,72.41,75505.57,84.1,-0.00122,0.0,0.12595]
[1776704706405,72.41,75494.32,84.1,-0.00124,0.0,0.12785]
[1776704711427,72.41,75499.53,84.1,-0.00123,0.0,0.12697]
[1776704713440,72.41,75489.55,84.1,-0.00125,0.0,0.12866]
[1776704718482,72.41,75485.16,84.1,-0.00126,0.0,0.12942]
[1776704723512,72.41,75485.91,84.1,-0.00126,0.0,0.12929]
[1776704728547,72.41,75490.05,84.1,-0.00125,0.0,0.12858]
[1776704730561,72.41,75499.45,84.1,-0.00123,0.0,0.12698]
[1776704735596,72.41,75502.0,84.1,-0.00122,0.0,0.12584]
[1776704740631,72.41,75496.34,84.1,-0.00123,0.0,0.12679]
[1776704744658,72.41,75485.86,84.1,-0.00125,0.0,0.12857]
[1776704749695,72.41,75490.11,84.1,-0.00124,0.0,0.12785]
[1776704750702,72.41,75498.82,84.1,-0.00123,0.0,0.12638]
[1776704754730,72.41,75512.62,84.1,-0.0012,0.0,0.12407]
[1776704759217,72.41,75513.66,84.1,-0.0012,0.0,0.1239]
[1776704764800,72.41,75511.24,84.1,-0.0012,0.0,0.1243]
[1776704766830,72.41,75522.32,84.1,-0.00118,0.0,0.12248]
[1776704768843,72.41,75534.64,84.1,-0.00116,0.0,0.12048]
[1776704769850,72.41,75543.88,84.1,-0.00115,0.0,0.119]
[1776704773877,72.41,75559.27,84.1,-0.00112,0.0,0.11657]
[1776704778913,72.41,75566.64,84.1,-0.00111,0.0,0.11542]
[1776704780286,72.41,75577.4,84.1,-0.00109,0.0,0.11377]
[1776704780947,72.41,75587.57,84.1,-0.00108,0.0,0.11222]
[1776704783961,72.41,75578.52,84.1,-0.00109,0.0,0.1136]
[1776704786208,72.41,75566.09,84.1,-0.00111,0.0,0.11551]
[1776704790007,72.41,75554.82,84.1,-0.00113,0.0,0.11727]
[1776704790776,72.41,75554.82,84.1,-0.00113,0.0,0.11727]
[1776704796636,72.41,75546.64,84.1,-0.00114,0.0,0.11789]
[1776704802090,72.41,75549.51,84.1,-0.00113,0.0,0.11743]
[1776704805113,72.41,75558.24,84.1,-0.00112,0.0,0.11607]
[1776704806120,72.41,75548.1,84.1,-0.00113,0.0,0.11765]
[1776704810148,72.41,75539.4,84.1,-0.00115,0.0,0.11903]
[1776704815183,72.41,75535.71,84.1,-0.00115,0.0,0.11962]
[1776704820218,72.41,75537.36,84.1,-0.00115,0.0,0.11936]
[1776704821438,72.41,75524.2,84.1,-0.00117,0.0,0.12148]
[1776704822240,72.41,75507.35,84.1,-0.0012,0.0,0.12424]
[1776704827270,72.41,75506.52,84.1,-0.00121,0.0,0.12438]
[1776704833312,72.41,75509.05,84.1,-0.0012,0.0,0.12396]
[1776704838346,72.41,75507.73,84.1,-0.0012,0.0,0.12418]
[1776704840364,72.41,75519.82,84.1,-0.00118,0.0,0.12219]
[1776704842378,72.41,75528.29,84.1,-0.00117,0.0,0.12082]
[1776704845399,72.41,75537.38,84.1,-0.00115,0.0,0.11936]
[1776704847413,72.41,75548.32,84.1,-0.00113,0.0,0.11762]
[1776704851442,72.41,75554.91,84.1,-0.00112,0.0,0.11592]
[1776704856477,72.41,75547.75,84.1,-0.00113,0.0,0.11704]
[1776704861513,72.41,75554.24,84.1,-0.00112,0.0,0.11602]
[1776704863526,72.41,75544.85,84.1,-0.00113,0.0,0.11749]
[1776704868561,72.41,75541.58,84.1,-0.00114,0.0,0.11801]
[1776704873596,72.41,75539.25,84.1,-0.00114,0.0,0.11838]
[1776704878631,72.41,75539.81,84.1,-0.00114,0.0,0.11829]
[1776704883866,72.41,75540.34,84.1,-0.00114,0.0,0.11821]
[1776704883706,72.41,75591.24,84.1,-0.00106,0.0,0.11038]
[1776704884835,72.41,75640.29,84.1,-0.00098,0.0,0.10329]
[1776704885697,72.41,75652.12,84.1,-0.00097,0.0,0.10164]
[1776704890743,72.41,75647.65,84.1,-0.00097,0.0,0.10226]
[1776704891747,72.41,75636.19,84.1,-0.00099,0.0,0.10387]
[1776704896782,72.41,75626.49,84.1,-0.001,0.0,0.10524]
[1776704901817,72.41,75623.29,84.1,-0.00101,0.0,0.1057]
[1776704906852,72.41,75623.3,84.1,-0.00101,0.0,0.1057]
[1776704911888,72.41,75613.69,84.1,-0.00102,0.0,0.10646]
[1776704913902,72.41,75625.2,84.1,-0.001,0.0,0.10481]
[1776704916926,72.41,75640.37,84.1,-0.00098,0.0,0.10267]
[1776704919944,72.41,75652.62,84.1,-0.00096,0.0,0.10097]
[1776704924980,72.41,75655.69,84.1,-0.00096,0.0,0.10055]
[1776704928005,72.41,75635.43,84.1,-0.00098,0.0,0.10336]
[1776704933038,72.41,75630.24,84.1,-0.00099,0.0,0.10409]
[1776704938073,72.41,75633.28,84.1,-0.00099,0.0,0.10367]
[1776704939080,72.41,75645.64,84.1,-0.00097,0.0,0.10194]
[1776704942101,72.41,75659.51,84.1,-0.00095,0.0,0.10003]
[1776704944115,72.41,75672.82,84.1,-0.00093,0.0,0.09823]
[1776704947138,72.41,75681.66,84.1,-0.00092,0.0,0.09705]
[1776704952173,72.41,75682.57,84.1,-0.00092,0.0,0.09693]
[1776704955193,72.41,75672.93,84.1,-0.00093,0.0,0.09821]
[1776704960229,72.41,75664.43,84.1,-0.00094,0.0,0.09936]
[1776704961236,72.41,75654.31,84.1,-0.00096,0.0,0.10074]
[1776704962243,72.41,75640.79,84.1,-0.00098,0.0,0.10261]
[1776704967278,72.41,75637.37,84.1,-0.00098,0.0,0.10309]
[1776704972312,72.41,75636.67,84.1,-0.00098,0.0,0.10258]
[1776704977348,72.41,75632.76,84.1,-0.00098,0.0,0.10313]
[1776704982387,72.41,75630.32,84.1,-0.00099,0.0,0.10347]
[1776704984928,72.41,75621.54,84.1,-0.001,0.0,0.10472]
[1776704988433,72.41,75603.74,84.1,-0.00103,0.0,0.10727]
[1776704994475,72.41,75597.89,84.1,-0.00104,0.0,0.10813]
[1776704999642,72.41,75601.24,84.1,-0.00103,0.0,0.10764]
[1776705004546,72.41,75618.98,84.1,-0.001,0.0,0.10508]
[1776705005553,72.41,75628.35,84.1,-0.00099,0.0,0.10375]
[1776705010588,72.41,75631.56,84.1,-0.00098,0.0,0.1033]
[1776705015623,72.41,75638.12,84.1,-0.00097,0.0,0.10238]
[1776705018644,72.41,75649.98,84.1,-0.00096,0.0,0.10074]
[1776705023680,72.41,75646.76,84.1,-0.00096,0.0,0.10118]
[1776705028715,72.41,75638.15,84.1,-0.00097,0.0,0.10238]
[1776705031736,72.41,75649.56,84.1,-0.00095,0.0,0.1002]
[1776705036771,72.41,75650.73,84.1,-0.00095,0.0,0.10004]
[1776705041806,72.41,75632.73,84.1,-0.00098,0.0,0.10253]
[1776705042815,72.41,75616.88,84.1,-0.001,0.0,0.10476]
[1776705047850,72.41,75618.82,84.1,-0.001,0.0,0.10449]
[1776705051878,72.41,75628.47,84.1,-0.00098,0.0,0.10312]
[1776705052885,72.41,75640.59,84.1,-0.00097,0.0,0.10144]
[1776705057920,72.41,75643.43,84.1,-0.00096,0.0,0.10104]
[1776705062955,72.41,75644.03,84.1,-0.00096,0.0,0.10096]
[1776705067990,72.41,75644.46,84.1,-0.00096,0.0,0.1009]
[1776705071011,72.41,75653.48,84.1,-0.00095,0.0,0.09967]
[1776705076046,72.41,75654.37,84.1,-0.00095,0.0,0.09955]
[1776705080082,72.41,75667.32,84.1,-0.00093,0.0,0.0978]
[1776705085117,72.41,75667.57,84.1,-0.00093,0.0,0.09777]
[1776705090154,72.41,75672.89,84.1,-0.00092,0.0,0.09706]
[1776705095761,72.41,75675.45,84.1,-0.00091,0.0,0.09614]
[1776705097203,72.41,75691.37,84.1,-0.00089,0.0,0.09406]
[1776705102929,72.41,75689.25,84.1,-0.00089,0.0,0.09434]
[1776705108283,72.41,75691.76,84.1,-0.00089,0.0,0.09401]
[1776705113600,72.41,75684.26,84.1,-0.0009,0.0,0.09499]
[1776705116727,72.41,75697.91,84.1,-0.00088,0.0,0.09322]
[1776705122382,72.41,75697.16,84.1,-0.00088,0.0,0.09332]
[1776705125412,72.41,75707.45,84.1,-0.00087,0.0,0.092]
[1776705126415,72.41,75718.43,84.1,-0.00085,0.0,0.09062]
[1776705131449,72.41,75707.49,84.1,-0.00087,0.0,0.092]
[1776705132465,72.41,75697.24,84.1,-0.00088,0.0,0.09331]
[1776705137501,72.41,75708.15,84.1,-0.00087,0.0,0.09192]
[1776705142536,72.41,75705.85,84.1,-0.00087,0.0,0.09221]
[1776705147571,72.41,75706.01,84.1,-0.00087,0.0,0.09219]
[1776705148578,72.41,75697.12,84.1,-0.00088,0.0,0.09332]
[1776705149585,72.41,75684.19,84.1,-0.0009,0.0,0.09499]
[1776705154623,72.41,75683.06,84.1,-0.0009,0.0,0.09457]
[1776705157667,72.41,75691.8,84.1,-0.00088,0.0,0.09344]
[1776705161696,72.41,75679.28,84.1,-0.0009,0.0,0.09506]
[1776705164718,72.41,75670.84,84.1,-0.00091,0.0,0.09617]
[1776705169753,72.41,75666.14,84.1,-0.00092,0.0,0.09679]
[1776705174802,72.41,75673.9,84.1,-0.00091,0.0,0.09577]
[1776705179836,72.41,75672.71,84.1,-0.00091,0.0,0.09593]
[1776705181851,72.41,75657.48,84.1,-0.00093,0.0,0.09795]
[1776705186887,72.41,75661.34,84.1,-0.00093,0.0,0.09743]
[1776705191922,72.41,75660.02,84.1,-0.00093,0.0,0.09761]
[1776705196957,72.41,75664.32,84.1,-0.00092,0.0,0.09704]
[1776705201993,72.41,75663.75,84.1,-0.00092,0.0,0.09711]
[1776705207028,72.41,75672.12,84.1,-0.00091,0.0,0.096]
[1776705212063,72.41,75664.46,84.1,-0.00092,0.0,0.09644]
[1776705217098,72.41,75665.69,84.1,-0.00091,0.0,0.09628]
[1776705222134,72.41,75666.73,84.1,-0.00091,0.0,0.09614]
[1776705227169,72.41,75667.39,84.1,-0.00091,0.0,0.09605]
[1776705232204,72.41,75667.49,84.1,-0.00091,0.0,0.09604]
[1776705236232,72.41,75686.62,84.1,-0.00089,0.0,0.09355]
[1776705237238,72.41,75695.21,84.1,-0.00087,0.0,0.09245]
[1776705242274,72.41,75697.64,84.1,-0.00087,0.0,0.09214]
[1776705247309,72.41,75694.75,84.1,-0.00087,0.0,0.0925]
[1776705252344,72.41,75689.02,84.1,-0.00088,0.0,0.09324]
[1776705254358,72.41,75699.52,84.1,-0.00087,0.0,0.0919]
[1776705259392,72.41,75700.61,84.1,-0.00087,0.0,0.09176]
[1776705264428,72.41,75705.16,84.1,-0.00086,0.0,0.09119]
[1776705269463,72.41,75697.19,84.1,-0.00087,0.0,0.09219]
[1776705270470,72.41,75685.82,84.1,-0.00089,0.0,0.09365]
[1776705275505,72.41,75672.7,84.1,-0.0009,0.0,0.09478]
[1776705280540,72.41,75667.89,84.1,-0.00091,0.0,0.09541]
[1776705285575,72.41,75663.37,84.1,-0.00091,0.0,0.09601]
[1776705290610,72.41,75664.64,84.1,-0.00091,0.0,0.09584]
[1776705294639,72.41,75673.77,84.1,-0.0009,0.0,0.09464]
[1776705299674,72.41,75677.45,84.1,-0.00089,0.0,0.09416]
[1776705300682,72.41,75666.5,84.1,-0.00091,0.0,0.09559]
[1776705305717,72.41,75665.81,84.1,-0.00091,0.0,0.09568]
[1776705310752,72.41,75665.99,84.1,-0.00091,0.0,0.09566]
[1776705315787,72.41,75671.45,84.1,-0.0009,0.0,0.09495]
[1776705321828,72.41,75672.81,84.1,-0.0009,0.0,0.09477]
[1776705326864,72.41,75684.45,84.1,-0.00088,0.0,0.09326]
[1776705331899,72.41,75672.8,84.1,-0.00089,0.0,0.0942]
[1776705336934,72.41,75677.08,84.1,-0.00089,0.0,0.09365]
[1776705341969,72.41,75674.7,84.1,-0.00089,0.0,0.09395]
[1776705344990,72.41,75665.99,84.1,-0.0009,0.0,0.09509]
[1776705350026,72.41,75669.88,84.1,-0.0009,0.0,0.09458]
[1776705355062,72.41,75663.06,84.1,-0.00091,0.0,0.09547]
[1776705360097,72.41,75657.85,84.1,-0.00091,0.0,0.09616]
[1776705362111,72.41,75641.85,84.1,-0.00094,0.0,0.09829]
[1776705367146,72.41,75646.04,84.1,-0.00093,0.0,0.09773]
[1776705372181,72.41,75654.02,84.1,-0.00092,0.0,0.09666]
[1776705377216,72.41,75666.5,84.1,-0.0009,0.0,0.09502]
[1776705382251,72.41,75673.27,84.1,-0.00089,0.0,0.09414]
[1776705387286,72.41,75665.85,84.1,-0.0009,0.0,0.09511]
[1776705392321,72.41,75660.59,84.1,-0.0009,0.0,0.09522]
[1776705397356,72.41,75667.44,84.1,-0.0009,0.0,0.09433]
[1776705402391,72.41,75669.95,84.1,-0.00089,0.0,0.094]
[1776705407426,72.41,75672.03,84.1,-0.00089,0.0,0.09373]
[1776705410447,72.41,75663.26,84.1,-0.0009,0.0,0.09487]
[1776705415481,72.41,75660.19,84.1,-0.00091,0.0,0.09527]
[1776705419510,72.41,75651.23,84.1,-0.00092,0.0,0.09645]
[1776705424546,72.41,75656.04,84.1,-0.00091,0.0,0.09582]
[1776705429581,72.41,75664.58,84.1,-0.0009,0.0,0.0947]
[1776705434615,72.41,75672.69,84.1,-0.00089,0.0,0.09365]
[1776705439651,72.41,75665.89,84.1,-0.0009,0.0,0.09453]
[1776705444686,72.41,75670.8,84.1,-0.00089,0.0,0.09389]
[1776705447708,72.41,75690.2,84.1,-0.00086,0.0,0.09141]
[1776705448715,72.41,75699.29,84.1,-0.00085,0.0,0.09027]
[1776705451736,72.41,75717.58,84.1,-0.00082,0.0,0.08747]
[1776705456800,72.41,75720.55,84.1,-0.00082,0.0,0.08711]
[1776705461838,72.41,75726.11,84.1,-0.00081,0.0,0.08644]
[1776705465866,72.41,75735.21,84.1,-0.0008,0.0,0.08536]
[1776705472916,72.41,75747.79,84.1,-0.00079,0.0,0.08388]
[1776705477951,72.41,75744.54,84.1,-0.00079,0.0,0.08426]
[1776705482989,72.41,75752.99,84.1,-0.00078,0.0,0.08327]
[1776705489031,72.41,75763.86,84.1,-0.00077,0.0,0.08202]
[1776705491045,72.41,75776.37,84.1,-0.00075,0.0,0.08059]
[1776705492062,72.41,75792.03,84.1,-0.00074,0.0,0.07885]
[1776705497089,72.41,75794.82,84.1,-0.00073,0.0,0.07854]
[1776705501118,72.41,75784.81,84.1,-0.00074,0.0,0.07965]
[1776705506153,72.41,75781.52,84.1,-0.00075,0.0,0.08002]
[1776705511191,72.41,75780.25,84.1,-0.00074,0.0,0.07966]
[1776705516228,72.41,75780.0,84.1,-0.00074,0.0,0.07969]
[1776705520256,72.41,75795.32,84.1,-0.00073,0.0,0.07799]
[1776705521263,72.41,75805.68,84.1,-0.00072,0.0,0.07687]
[1776705523283,72.41,75817.47,84.1,-0.0007,0.0,0.0756]
[1776705524290,72.41,75827.81,84.1,-0.00069,0.0,0.07451]
[1776705525300,72.41,75836.47,84.1,-0.00068,0.0,0.07361]
[1776705526305,72.41,75848.87,84.1,-0.00067,0.0,0.07233]
[1776705528327,72.41,75866.66,84.1,-0.00065,0.0,0.07053]
[1776705529513,72.41,75896.5,84.1,-0.00062,0.0,0.06761]
[1776705531365,72.41,75882.85,84.1,-0.00064,0.0,0.06893]
[1776705533379,72.41,75893.25,84.1,-0.00063,0.0,0.06792]
[1776705535392,72.41,75877.22,84.1,-0.00064,0.0,0.06948]
[1776705537406,72.41,75861.09,84.1,-0.00066,0.0,0.07109]
[1776705539423,72.41,75849.95,84.1,-0.00067,0.0,0.07222]
[1776705544464,72.41,75851.6,84.1,-0.00067,0.0,0.07205]
[1776705544935,72.41,75851.6,84.1,-0.00067,0.0,0.07205]
[1776705546481,72.41,75864.87,84.1,-0.00065,0.0,0.07071]
[1776705547488,72.41,75882.77,84.1,-0.00064,0.0,0.06894]
[1776705550317,72.41,75888.31,84.1,-0.00063,0.0,0.0684]
[1776705551519,72.41,75902.41,84.1,-0.00062,0.0,0.06704]
[1776705553532,72.41,75911.01,84.1,-0.00061,0.0,0.06622]
[1776705555546,72.41,75901.84,84.1,-0.00062,0.0,0.06709]
[1776705559057,72.41,75903.48,84.1,-0.00062,0.0,0.06694]
[1776705564609,72.41,75902.95,84.1,-0.00062,0.0,0.06699]
[1776705566624,72.41,75891.05,84.1,-0.00063,0.0,0.06813]
[1776705571658,72.41,75893.26,84.1,-0.00062,0.0,0.06748]
[1776705572665,72.41,75882.05,84.1,-0.00063,0.0,0.06857]
[1776705574679,72.41,75872.8,84.1,-0.00064,0.0,0.06947]
[1776705579715,72.41,75883.04,84.1,-0.00063,0.0,0.06847]
[1776705582281,72.41,75879.12,84.1,-0.00064,0.0,0.06885]
[1776705582974,72.41,75875.8,84.1,-0.00064,0.0,0.06918]
[1776705584815,72.41,75874.33,84.1,-0.00064,0.0,0.06932]
[1776705585054,72.41,75874.33,84.1,-0.00064,0.0,0.06932]
[1776705585761,72.41,75883.1,84.1,-0.00063,0.0,0.06846]
[1776705590797,72.41,75885.36,84.1,-0.00063,0.0,0.06825]
[1776705595832,72.41,75886.45,84.1,-0.00063,0.0,0.06814]
[1776705601713,72.41,75889.54,84.1,-0.00063,0.0,0.06784]
[1776705601884,72.41,75876.36,84.1,-0.00064,0.0,0.06912]
[1776705604631,72.41,75857.49,84.1,-0.00066,0.0,0.071]
[1776705604900,72.41,75848.34,84.1,-0.00067,0.0,0.07192]
[1776705607364,72.41,75839.11,84.1,-0.00068,0.0,0.07287]
[1776705608572,72.41,75826.87,84.1,-0.00069,0.0,0.07414]
[1776705610414,72.41,75814.67,84.1,-0.0007,0.0,0.07543]
[1776705612958,72.41,75825.85,84.1,-0.00069,0.0,0.07425]
[1776705615036,72.41,75827.58,84.1,-0.00069,0.0,0.07406]
[1776705621951,72.41,75820.66,84.1,-0.0007,0.0,0.07479]
[1776705624058,72.41,75807.95,84.1,-0.00071,0.0,0.07614]
[1776705625060,72.41,75786.08,84.1,-0.00073,0.0,0.07852]
[1776705630104,72.41,75780.53,84.1,-0.00074,0.0,0.07913]
[1776705631112,72.41,75786.67,84.1,-0.00073,0.0,0.07796]
[1776705636147,72.41,75785.33,84.1,-0.00073,0.0,0.07811]
[1776705641183,72.41,75778.55,84.1,-0.00074,0.0,0.07886]
[1776705646218,72.41,75780.93,84.1,-0.00073,0.0,0.07859]
[1776705651255,72.41,75787.16,84.1,-0.00073,0.0,0.07791]
[1776705656290,72.41,75779.96,84.1,-0.00074,0.0,0.0787]
[1776705661325,72.41,75793.25,84.1,-0.00072,0.0,0.07725]
[1776705666360,72.41,75800.02,84.1,-0.00071,0.0,0.07651]
[1776705671395,72.41,75818.08,84.1,-0.00069,0.0,0.07459]
[1776705673410,72.41,75827.61,84.1,-0.00068,0.0,0.07359]
[1776705678445,72.41,75828.95,84.1,-0.00068,0.0,0.07345]
[1776705682473,72.41,75814.65,84.1,-0.0007,0.0,0.07495]
[1776705686501,72.41,75805.82,84.1,-0.00071,0.0,0.07589]
[1776705691535,72.41,75803.4,84.1,-0.00071,0.0,0.07567]
[1776705696571,72.41,75804.8,84.1,-0.0007,0.0,0.07552]
[1776705701605,72.41,75804.18,84.1,-0.0007,0.0,0.07559]
[1776705706641,72.41,75809.93,84.1,-0.0007,0.0,0.07498]
[1776705710668,72.41,75824.49,84.1,-0.00068,0.0,0.07345]
[1776705715704,72.41,75824.15,84.1,-0.00068,0.0,0.07349]
[1776705719736,72.41,75807.4,84.1,-0.0007,0.0,0.07525]
[1776705722757,72.41,75817.12,84.1,-0.00069,0.0,0.07422]
[1776705724770,72.41,75827.95,84.1,-0.00068,0.0,0.07309]
[1776705729809,72.41,75830.1,84.1,-0.00068,0.0,0.07287]
[1776705734844,72.41,75825.26,84.1,-0.00068,0.0,0.07337]
[1776705739950,72.41,75822.73,84.1,-0.00068,0.0,0.07363]
[1776705744928,72.41,75812.92,84.1,-0.0007,0.0,0.07466]
[1776705749966,72.41,75812.9,84.1,-0.0007,0.0,0.07466]
[1776705750976,72.41,75822.08,84.1,-0.00069,0.0,0.0737]
[1776705751981,72.41,75828.36,84.1,-0.00067,0.0,0.07259]
[1776705757016,72.41,75833.07,84.1,-0.00067,0.0,0.0721]
[1776705762052,72.41,75833.73,84.1,-0.00067,0.0,0.07204]
[1776705767089,72.41,75827.94,84.1,-0.00067,0.0,0.07263]
[1776705769103,72.41,75813.63,84.1,-0.00069,0.0,0.07412]
[1776705771117,72.41,75799.92,84.1,-0.0007,0.0,0.07556]
[1776705776152,72.41,75804.08,84.1,-0.0007,0.0,0.07512]
[1776705781198,72.41,75817.61,84.1,-0.00069,0.0,0.0737]
[1776705786237,72.41,75814.56,84.1,-0.00069,0.0,0.07402]
[1776705787243,72.41,75805.95,84.1,-0.0007,0.0,0.07492]
[1776705792282,72.41,75797.8,84.1,-0.00071,0.0,0.07579]
[1776705796310,72.41,75789.35,84.1,-0.00072,0.0,0.0767]
[1776705801349,72.41,75784.67,84.1,-0.00072,0.0,0.07721]
[1776705803362,72.41,75774.98,84.1,-0.00073,0.0,0.07827]
[1776705805378,72.41,75764.4,84.1,-0.00074,0.0,0.07944]
[1776705810414,72.41,75761.49,84.1,-0.00075,0.0,0.07976]
[1776705811421,72.41,75767.54,84.1,-0.00074,0.0,0.07859]
[1776705813435,72.41,75779.42,84.1,-0.00072,0.0,0.07729]
[1776705818470,72.41,75781.96,84.1,-0.00072,0.0,0.07701]
[1776705823511,72.41,75778.47,84.1,-0.00072,0.0,0.07739]
[1776705828548,72.41,75782.84,84.1,-0.00072,0.0,0.07692]
[1776705832581,72.41,75799.98,84.1,-0.0007,0.0,0.07508]
[1776705837616,72.41,75803.12,84.1,-0.0007,0.0,0.07475]
[1776705839630,72.41,75812.87,84.1,-0.00069,0.0,0.07372]
[1776705843658,72.41,75821.49,84.1,-0.00068,0.0,0.07283]
[1776705848695,72.41,75820.47,84.1,-0.00068,0.0,0.07294]
[1776705853730,72.41,75820.8,84.1,-0.00068,0.0,0.0729]
[1776705856751,72.41,75811.16,84.1,-0.00069,0.0,0.0739]
[1776705861786,72.41,75820.36,84.1,-0.00068,0.0,0.07295]
[1776705866821,72.41,75820.76,84.1,-0.00068,0.0,0.07291]
[1776705871856,72.41,75820.69,84.1,-0.00067,0.0,0.07245]
[1776705876891,72.41,75828.53,84.1,-0.00067,0.0,0.07165]
[1776705879912,72.41,75818.7,84.1,-0.00068,0.0,0.07265]
[1776705884947,72.41,75813.3,84.1,-0.00068,0.0,0.07321]
[1776705889993,72.41,75804.88,84.1,-0.00069,0.0,0.07409]
[1776705892015,72.41,75793.07,84.1,-0.0007,0.0,0.07534]
[1776705897043,72.41,75788.17,84.1,-0.00071,0.0,0.07586]
[1776705902080,72.41,75790.27,84.1,-0.00071,0.0,0.07564]
[1776705907114,72.41,75788.26,84.1,-0.00071,0.0,0.07585]
[1776705912148,72.41,75775.7,84.1,-0.00072,0.0,0.07721]
[1776705917184,72.41,75774.5,84.1,-0.00072,0.0,0.07734]
[1776705918194,72.41,75765.98,84.1,-0.00073,0.0,0.07827]
[1776705923228,72.41,75762.78,84.1,-0.00074,0.0,0.07863]
[1776705928263,72.41,75774.01,84.1,-0.00072,0.0,0.07739]
[1776705933298,72.41,75768.61,84.1,-0.00073,0.0,0.07749]
[1776705938333,72.41,75764.66,84.1,-0.00073,0.0,0.07792]
[1776705943370,72.41,75754.11,84.1,-0.00074,0.0,0.07909]
[1776705947398,72.41,75763.55,84.1,-0.00073,0.0,0.07805]
[1776705950419,72.41,75773.39,84.1,-0.00072,0.0,0.07697]
[1776705952433,72.41,75786.24,84.1,-0.00071,0.0,0.07559]
[1776705958474,72.41,75782.32,84.1,-0.00071,0.0,0.07601]
[1776705963511,72.41,75775.45,84.1,-0.00072,0.0,0.07675]
[1776705969553,72.41,75781.53,84.1,-0.00071,0.0,0.07609]
[1776705974590,72.41,75789.54,84.1,-0.0007,0.0,0.07524]
[1776705977610,72.41,75776.86,84.1,-0.00072,0.0,0.0766]
[1776705979627,72.41,75763.43,84.1,-0.00073,0.0,0.07806]
[1776705981641,72.41,75772.5,84.1,-0.00072,0.0,0.07707]
[1776705984662,72.41,75784.12,84.1,-0.00071,0.0,0.07581]
[1776705989697,72.41,75785.11,84.1,-0.00071,0.0,0.07571]
[1776705991710,72.41,75789.31,84.1,-0.0007,0.0,0.07478]
[1776705996746,72.41,75788.6,84.1,-0.0007,0.0,0.07486]
[1776706001781,72.41,75788.85,84.1,-0.0007,0.0,0.07483]
[1776706007825,72.41,75789.04,84.1,-0.0007,0.0,0.07481]
[1776706012860,72.41,75790.08,84.1,-0.0007,0.0,0.0747]
[1776706015881,72.41,75777.64,84.1,-0.00071,0.0,0.07603]
[1776706020916,72.41,75776.4,84.1,-0.00071,0.0,0.07616]
[1776706025956,72.41,75783.21,84.1,-0.00071,0.0,0.07543]
[1776706029983,72.41,75773.46,84.1,-0.00072,0.0,0.07648]
[1776706035018,72.41,75782.42,84.1,-0.00071,0.0,0.07552]
[1776706039046,72.41,75791.55,84.1,-0.0007,0.0,0.07455]
[1776706042067,72.41,75778.23,84.1,-0.00071,0.0,0.07596]
[1776706047101,72.41,75778.98,84.1,-0.00071,0.0,0.07588]
[1776706052137,72.41,75780.36,84.1,-0.0007,0.0,0.07526]
[1776706057171,72.41,75777.55,84.1,-0.00071,0.0,0.07556]
[1776706062207,72.41,75771.99,84.1,-0.00071,0.0,0.07615]
[1776706067242,72.41,75778.88,84.1,-0.00071,0.0,0.07541]
[1776706070263,72.41,75789.59,84.1,-0.00069,0.0,0.07428]
[1776706075298,72.41,75790.93,84.1,-0.00069,0.0,0.07414]
[1776706080333,72.41,75785.34,84.1,-0.0007,0.0,0.07473]
[1776706083354,72.41,75769.09,84.1,-0.00072,0.0,0.07646]
[1776706084361,72.41,75758.44,84.1,-0.00073,0.0,0.07762]
[1776706087392,72.41,75745.74,84.1,-0.00074,0.0,0.07903]
[1776706090406,72.41,75737.17,84.1,-0.00075,0.0,0.07999]
[1776706095441,72.41,75731.05,84.1,-0.00076,0.0,0.08068]
[1776706100475,72.41,75731.36,84.1,-0.00076,0.0,0.08064]
[1776706105511,72.41,75733.61,84.1,-0.00076,0.0,0.08039]
[1776706110546,72.41,75733.72,84.1,-0.00076,0.0,0.08038]
[1776706112560,72.41,75740.59,84.1,-0.00074,0.0,0.0791]
[1776706113567,72.41,75750.89,84.1,-0.00073,0.0,0.07796]
[1776706117595,72.41,75760.78,84.1,-0.00072,0.0,0.07688]
[1776706122634,72.41,75761.05,84.1,-0.00072,0.0,0.07685]
[1776706127668,72.41,75757.39,84.1,-0.00072,0.0,0.07725]
[1776706132704,72.41,75756.26,84.1,-0.00073,0.0,0.07737]
[1776706137739,72.41,75763.96,84.1,-0.00072,0.0,0.07653]
[1776706140760,72.41,75772.99,84.1,-0.00071,0.0,0.07556]
[1776706145795,72.41,75768.62,84.1,-0.00071,0.0,0.07603]
[1776706150830,72.41,75773.71,84.1,-0.00071,0.0,0.07549]
[1776706153851,72.41,75782.55,84.1,-0.0007,0.0,0.07455]
[1776706158886,72.41,75778.33,84.1,-0.0007,0.0,0.07499]
[1776706163921,72.41,75781.83,84.1,-0.0007,0.0,0.07462]
[1776706168955,72.41,75784.31,84.1,-0.0007,0.0,0.07436]
[1776706173990,72.41,75783.56,84.1,-0.00069,0.0,0.07396]
[1776706179026,72.41,75781.34,84.1,-0.00069,0.0,0.0742]
[1776706183054,72.41,75768.03,84.1,-0.00071,0.0,0.07561]
[1776706184061,72.41,75757.19,84.1,-0.00072,0.0,0.07678]
[1776706189096,72.41,75761.61,84.1,-0.00072,0.0,0.0763]
[1776706194130,72.41,75760.44,84.1,-0.00072,0.0,0.07643]
[1776706199173,72.41,75754.83,84.1,-0.00072,0.0,0.07704]
[1776706203204,72.41,75743.69,84.1,-0.00074,0.0,0.07826]
[1776706205218,72.41,75753.31,84.1,-0.00073,0.0,0.0772]
[1776706207237,72.41,75763.35,84.1,-0.00071,0.0,0.07611]
[1776706211260,72.41,75773.9,84.1,-0.0007,0.0,0.07499]
[1776706216295,72.41,75767.28,84.1,-0.00071,0.0,0.07569]
[1776706221330,72.41,75758.56,84.1,-0.00072,0.0,0.07663]
[1776706226365,72.41,75754.42,84.1,-0.00072,0.0,0.07708]
[1776706231399,72.41,75741.15,84.1,-0.00073,0.0,0.07804]
[1776706236435,72.41,75742.49,84.1,-0.00073,0.0,0.0779]
[1776706240462,72.41,75731.74,84.1,-0.00074,0.0,0.07909]
[1776706243484,72.41,75717.07,84.1,-0.00076,0.0,0.08074]
[1776706247515,72.41,75705.34,84.1,-0.00078,0.0,0.08209]
[1776706252550,72.41,75701.11,84.1,-0.00078,0.0,0.08258]
[1776706257586,72.41,75697.7,84.1,-0.00079,0.0,0.08297]
[1776706258593,72.41,75687.89,84.1,-0.0008,0.0,0.08412]
[1776706263628,72.41,75670.87,84.1,-0.00082,0.0,0.08616]
[1776706267659,72.41,75654.24,84.1,-0.00084,0.0,0.08818]
[1776706272696,72.41,75649.86,84.1,-0.00085,0.0,0.08872]
[1776706277731,72.41,75654.53,84.1,-0.00084,0.0,0.08815]
[1776706278753,72.41,75663.1,84.1,-0.00083,0.0,0.0871]
[1776706283789,72.41,75655.15,84.1,-0.00084,0.0,0.08807]
[1776706288824,72.41,75661.99,84.1,-0.00083,0.0,0.08723]
[1776706293858,72.41,75652.98,84.1,-0.00084,0.0,0.08779]
[1776706297887,72.41,75643.62,84.1,-0.00085,0.0,0.08895]
[1776706302922,72.41,75644.5,84.1,-0.00085,0.0,0.08884]
[1776706307957,72.41,75658.9,84.1,-0.00083,0.0,0.08707]
[1776706311986,72.41,75669.04,84.1,-0.00082,0.0,0.08584]
[1776706315008,72.41,75679.94,84.1,-0.0008,0.0,0.08454]
[1776706317024,72.41,75690.53,84.1,-0.00079,0.0,0.08329]
[1776706322059,72.41,75685.32,84.1,-0.0008,0.0,0.0839]
[1776706326087,72.41,75675.31,84.1,-0.00081,0.0,0.08509]
[1776706331121,72.41,75672.52,84.1,-0.00081,0.0,0.08542]
[1776706336158,72.41,75670.88,84.1,-0.00081,0.0,0.08562]
[1776706341193,72.41,75683.8,84.1,-0.0008,0.0,0.08408]
[1776706346227,72.41,75682.94,84.1,-0.0008,0.0,0.08418]
[1776706351268,72.41,75670.07,84.1,-0.00081,0.0,0.08518]
[1776706356307,72.41,75674.71,84.1,-0.0008,0.0,0.08463]
[1776706361342,72.41,75682.73,84.1,-0.00079,0.0,0.08368]
[1776706366377,72.41,75689.99,84.1,-0.00078,0.0,0.08283]
[1776706371412,72.41,75697.34,84.1,-0.00078,0.0,0.08198]
[1776706376447,72.41,75694.86,84.1,-0.00078,0.0,0.08227]
[1776706381482,72.41,75697.36,84.1,-0.00078,0.0,0.08198]
[1776706384503,72.41,75686.2,84.1,-0.00079,0.0,0.08327]
[1776706385510,72.41,75672.38,84.1,-0.00081,0.0,0.08491]
[1776706390545,72.41,75669.94,84.1,-0.00081,0.0,0.0852]
[1776706394573,72.41,75678.85,84.1,-0.0008,0.0,0.08414]
[1776706399608,72.41,75686.27,84.1,-0.00079,0.0,0.08327]
[1776706404643,72.41,75693.67,84.1,-0.00078,0.0,0.0824]
[1776706409677,72.41,75700.04,84.1,-0.00077,0.0,0.08167]
[1776706414713,72.41,75702.84,84.1,-0.00076,0.0,0.08083]
[1776706415801,72.41,75702.84,84.1,-0.00076,0.0,0.08083]
[1776706421769,72.41,75703.84,84.1,-0.00076,0.0,0.08072]
[1776706426803,72.41,75704.29,84.1,-0.00076,0.0,0.08067]
[1776706431840,72.41,75703.43,84.1,-0.00076,0.0,0.08077]
[1776706434860,72.41,75712.65,84.1,-0.00075,0.0,0.07972]
[1776706439896,72.41,75705.44,84.1,-0.00076,0.0,0.08054]
[1776706444931,72.41,75703.5,84.1,-0.00076,0.0,0.08076]
[1776706449965,72.41,75695.33,84.1,-0.00077,0.0,0.08169]
[1776706456026,72.41,75695.28,84.1,-0.00077,0.0,0.0817]
[1776706458038,72.41,75707.74,84.1,-0.00076,0.0,0.08028]
[1776706463067,72.41,75706.55,84.1,-0.00076,0.0,0.08041]
[1776706467051,72.41,75706.36,84.1,-0.00076,0.0,0.08043]
[1776706468101,72.41,75705.45,84.1,-0.00076,0.0,0.08054]
[1776706471958,72.41,75705.38,84.1,-0.00076,0.0,0.08004]
[1776706474144,72.41,75694.04,84.1,-0.00077,0.0,0.08133]
[1776706479179,72.41,75697.48,84.1,-0.00077,0.0,0.08093]
[1776706481193,72.41,75706.83,84.1,-0.00076,0.0,0.07987]
[1776706486227,72.41,75713.53,84.1,-0.00075,0.0,0.07912]
[1776706491263,72.41,75712.69,84.1,-0.00075,0.0,0.07921]
[1776706496300,72.41,75708.69,84.1,-0.00075,0.0,0.07966]
[1776706500327,72.41,75699.01,84.1,-0.00076,0.0,0.08076]
[1776706505362,72.41,75686.18,84.1,-0.00078,0.0,0.08223]
[1776706510396,72.41,75683.76,84.1,-0.00078,0.0,0.08252]
[1776706514425,72.41,75692.22,84.1,-0.00077,0.0,0.08154]
[1776706517449,72.41,75704.63,84.1,-0.00076,0.0,0.08012]
[1776706518027,72.41,75704.63,84.1,-0.00076,0.0,0.08012]
[1776706523488,72.41,75699.92,84.1,-0.00076,0.0,0.08066]
[1776706524047,72.41,75699.92,84.1,-0.00076,0.0,0.08066]
[1776706529530,72.41,75696.4,84.1,-0.00077,0.0,0.08106]
[1776706533559,72.41,75700.38,84.1,-0.00076,0.0,0.08009]
[1776706538160,72.41,75693.64,84.1,-0.00077,0.0,0.08086]
[1776706538738,72.41,75680.68,84.1,-0.00078,0.0,0.08235]
[1776706539262,72.41,75680.68,84.1,-0.00078,0.0,0.08235]
[1776706541617,72.41,75701.0,84.1,-0.00076,0.0,0.08002]
[1776706545650,72.41,75712.89,84.1,-0.00074,0.0,0.07869]
[1776706546950,72.41,75714.76,84.1,-0.00074,0.0,0.07848]
[1776706547626,72.41,75714.76,84.1,-0.00074,0.0,0.07848]
[1776706550728,72.41,75719.26,84.1,-0.00074,0.0,0.07798]
[1776706552080,72.41,75713.78,84.1,-0.00074,0.0,0.07859]
[1776706557735,72.41,75708.18,84.1,-0.00075,0.0,0.07921]
[1776706560756,72.41,75699.14,84.1,-0.00076,0.0,0.08023]
[1776706565792,72.41,75711.74,84.1,-0.00074,0.0,0.07882]
[1776706567816,72.41,75725.25,84.1,-0.00073,0.0,0.07732]
[1776706572860,72.41,75720.59,84.1,-0.00073,0.0,0.07783]
[1776706577905,72.41,75695.77,84.1,-0.00076,0.0,0.08062]
[1776706578904,72.41,75683.16,84.1,-0.00078,0.0,0.08207]
[1776706581925,72.41,75673.83,84.1,-0.00079,0.0,0.08315]
[1776706586960,72.41,75672.32,84.1,-0.00079,0.0,0.08333]
[1776706592148,72.41,75671.94,84.1,-0.00079,0.0,0.08337]
[1776706594008,72.41,75683.59,84.1,-0.00077,0.0,0.0815]
[1776706599046,72.41,75679.65,84.1,-0.00078,0.0,0.08195]
[1776706604081,72.41,75683.92,84.1,-0.00077,0.0,0.08146]
[1776706609116,72.41,75692.17,84.1,-0.00076,0.0,0.08052]
[1776706613143,72.41,75702.09,84.1,-0.00075,0.0,0.07939]
[1776706618179,72.41,75698.97,84.1,-0.00075,0.0,0.07975]
[1776706622207,72.41,75711.85,84.1,-0.00074,0.0,0.0783]
[1776706625228,72.41,75720.86,84.1,-0.00073,0.0,0.07731]
[1776706630269,72.41,75719.03,84.1,-0.00073,0.0,0.07751]
[1776706635306,72.41,75707.61,84.1,-0.00074,0.0,0.07878]
[1776706637320,72.41,75699.13,84.1,-0.00075,0.0,0.07973]
[1776706642355,72.41,75699.1,84.1,-0.00075,0.0,0.07973]
[1776706646382,72.41,75709.16,84.1,-0.00074,0.0,0.0786]
[1776706651419,72.41,75712.92,84.1,-0.00073,0.0,0.07769]
[1776706652425,72.41,75724.11,84.1,-0.00072,0.0,0.07646]
[1776706654444,72.41,75732.71,84.1,-0.00071,0.0,0.07553]
[1776706659478,72.41,75734.25,84.1,-0.00071,0.0,0.07537]
[1776706664514,72.41,75732.99,84.1,-0.00071,0.0,0.0755]
[1776706669556,72.41,75737.45,84.1,-0.00071,0.0,0.07502]
[1776706674591,72.41,75736.04,84.1,-0.00071,0.0,0.07517]
[1776706679627,72.41,75742.57,84.1,-0.0007,0.0,0.07448]
[1776706682648,72.41,75753.15,84.1,-0.00069,0.0,0.07336]
[1776706684662,72.41,75762.22,84.1,-0.00068,0.0,0.07242]
[1776706687685,72.41,75749.42,84.1,-0.00069,0.0,0.07376]
[1776706693726,72.41,75747.07,84.1,-0.0007,0.0,0.074]
[1776706698762,72.41,75753.04,84.1,-0.00069,0.0,0.07338]
[1776706703798,72.41,75754.76,84.1,-0.00069,0.0,0.0732]
[1776706708833,72.41,75755.99,84.1,-0.00069,0.0,0.07307]
[1776706712861,72.41,75760.74,84.1,-0.00068,0.0,0.0721]
[1776706717897,72.41,75761.66,84.1,-0.00068,0.0,0.07201]
[1776706722932,72.41,75765.15,84.1,-0.00067,0.0,0.07165]
[1776706725953,72.41,75773.52,84.1,-0.00066,0.0,0.0708]
[1776706730988,72.41,75772.97,84.1,-0.00066,0.0,0.07085]
[1776706736027,72.41,75776.46,84.1,-0.00066,0.0,0.0705]
[1776706740057,72.41,75792.08,84.1,-0.00064,0.0,0.06894]
[1776706741063,72.41,75802.22,84.1,-0.00063,0.0,0.06794]
[1776706746098,72.41,75805.95,84.1,-0.00063,0.0,0.06758]
[1776706751135,72.41,75799.6,84.1,-0.00064,0.0,0.0682]
[1776706754155,72.41,75808.69,84.1,-0.00063,0.0,0.06731]
[1776706759191,72.41,75813.83,84.1,-0.00062,0.0,0.06682]
[1776706764226,72.41,75818.8,84.1,-0.00062,0.0,0.06634]
[1776706765233,72.41,75827.46,84.1,-0.00061,0.0,0.06552]
[1776706767247,72.41,75840.14,84.1,-0.0006,0.0,0.06433]
[1776706772282,72.41,75838.27,84.1,-0.0006,0.0,0.06408]
[1776706777317,72.41,75846.42,84.1,-0.00059,0.0,0.06332]
[1776706782351,72.41,75853.98,84.1,-0.00058,0.0,0.06263]
[1776706787386,72.41,75853.74,84.1,-0.00058,0.0,0.06266]
[1776706791415,72.41,75833.58,84.1,-0.0006,0.0,0.06451]
[1776706793429,72.41,75821.92,84.1,-0.00061,0.0,0.06561]
[1776706797457,72.41,75812.01,84.1,-0.00062,0.0,0.06655]
[1776706799471,72.41,75802.92,84.1,-0.00063,0.0,0.06743]
[1776706804506,72.41,75800.57,84.1,-0.00063,0.0,0.06766]
[1776706808535,72.41,75790.35,84.1,-0.00064,0.0,0.06866]
[1776706810549,72.41,75779.59,84.1,-0.00065,0.0,0.06973]
[1776706814578,72.41,75793.17,84.1,-0.00064,0.0,0.06838]
[1776706819612,72.41,75798.18,84.1,-0.00063,0.0,0.06789]
[1776706822634,72.41,75781.71,84.1,-0.00065,0.0,0.06952]
[1776706827669,72.41,75780.16,84.1,-0.00065,0.0,0.06967]
[1776706831697,72.41,75790.26,84.1,-0.00064,0.0,0.06822]
[1776706836732,72.41,75794.06,84.1,-0.00063,0.0,0.06785]
[1776706841768,72.41,75794.85,84.1,-0.00063,0.0,0.06777]
[1776706846804,72.41,75800.05,84.1,-0.00063,0.0,0.06726]
[1776706851839,72.41,75802.08,84.1,-0.00063,0.0,0.06707]
[1776706852622,72.41,75802.08,84.1,-0.00063,0.0,0.06707]
[1776706852853,72.41,75836.88,84.1,-0.00059,0.0,0.06378]
[1776706853365,72.41,75836.88,84.1,-0.00059,0.0,0.06378]
[1776706853855,72.41,75862.08,84.1,-0.00057,0.0,0.06149]
[1776706855869,72.41,75846.84,84.1,-0.00058,0.0,0.06287]
[1776706861709,72.41,75847.87,84.1,-0.00058,0.0,0.06277]
[1776706866946,72.41,75830.49,84.1,-0.0006,0.0,0.06437]
[1776706868959,72.41,75821.75,84.1,-0.00061,0.0,0.06519]
[1776706874049,72.41,75826.61,84.1,-0.0006,0.0,0.06473]
[1776706876019,72.41,75838.8,84.1,-0.00059,0.0,0.0636]
[1776706881052,72.41,75836.62,84.1,-0.00059,0.0,0.0638]
[1776706886087,72.41,75834.42,84.1,-0.0006,0.0,0.06401]
[1776706891122,72.41,75839.59,84.1,-0.00059,0.0,0.06311]
[1776706895153,72.41,75829.37,84.1,-0.0006,0.0,0.06405]
[1776706900188,72.41,75830.38,84.1,-0.0006,0.0,0.06396]
[1776706905223,72.41,75828.46,84.1,-0.0006,0.0,0.06413]
[1776706910258,72.41,75830.11,84.1,-0.0006,0.0,0.06398]
[1776706915293,72.41,75831.85,84.1,-0.00059,0.0,0.06382]
[1776706920400,72.41,75826.21,84.1,-0.0006,0.0,0.06434]
[1776706923421,72.41,75835.49,84.1,-0.00059,0.0,0.06348]
[1776706926442,72.41,75851.27,84.1,-0.00058,0.0,0.06205]
[1776706931955,72.41,75847.46,84.1,-0.00058,0.0,0.06239]
[1776706934500,72.41,75859.53,84.1,-0.00057,0.0,0.06131]
[1776706938530,72.41,75873.75,84.1,-0.00056,0.0,0.06005]
[1776706943566,72.41,75863.24,84.1,-0.00056,0.0,0.06098]
[1776706947594,72.41,75854.52,84.1,-0.00057,0.0,0.06176]
[1776706949682,72.41,75841.48,84.1,-0.00058,0.0,0.06294]
[1776706954717,72.41,75828.21,84.1,-0.00059,0.0,0.06373]
[1776706956731,72.41,75819.3,84.1,-0.0006,0.0,0.06456]
[1776706961766,72.41,75820.56,84.1,-0.0006,0.0,0.06444]
[1776706966801,72.41,75819.99,84.1,-0.0006,0.0,0.0645]
[1776706971841,72.41,75816.36,84.1,-0.0006,0.0,0.06483]
[1776706976876,72.41,75816.94,84.1,-0.0006,0.0,0.06478]
[1776706981372,72.41,75812.79,84.1,-0.00061,0.0,0.06517]
[1776706982888,72.41,75808.49,84.1,-0.00061,0.0,0.06558]
[1776706987953,72.41,75805.89,84.1,-0.00061,0.0,0.06582]
[1776706990975,72.41,75814.85,84.1,-0.00061,0.0,0.06498]
[1776706993996,72.41,75823.35,84.1,-0.0006,0.0,0.06418]
[1776706999033,72.41,75823.97,84.1,-0.0006,0.0,0.06412]
[1776707004068,72.41,75830.45,84.1,-0.00059,0.0,0.06353]
[1776707009103,72.41,75829.08,84.1,-0.00059,0.0,0.06365]
[1776707014138,72.41,75828.87,84.1,-0.00059,0.0,0.06325]
[1776707019173,72.41,75830.04,84.1,-0.00059,0.0,0.06314]
[1776707024208,72.41,75825.81,84.1,-0.00059,0.0,0.06353]
[1776707029250,72.41,75825.73,84.1,-0.00059,0.0,0.06354]
[1776707034285,72.41,75828.69,84.1,-0.00059,0.0,0.06326]
[1776707039320,72.41,75825.87,84.1,-0.00059,0.0,0.06352]
[1776707042342,72.41,75813.54,84.1,-0.0006,0.0,0.06467]
[1776707047376,72.41,75810.07,84.1,-0.00061,0.0,0.06499]
[1776707049390,72.41,75819.81,84.1,-0.0006,0.0,0.06408]
[1776707053424,72.41,75828.24,84.1,-0.00059,0.0,0.06331]
[1776707058459,72.41,75835.34,84.1,-0.00058,0.0,0.06266]
[1776707060472,72.41,75844.96,84.1,-0.00057,0.0,0.06179]
[1776707065510,72.41,75837.16,84.1,-0.00058,0.0,0.06249]
[1776707066517,72.41,75828.46,84.1,-0.00059,0.0,0.06329]
[1776707072559,72.41,75827.16,84.1,-0.00059,0.0,0.06298]
[1776707077594,72.41,75822.73,84.1,-0.00059,0.0,0.06339]
[1776707082629,72.41,75823.28,84.1,-0.00059,0.0,0.06334]
[1776707085650,72.41,75813.21,84.1,-0.0006,0.0,0.06427]
[1776707090696,72.41,75807.61,84.1,-0.0006,0.0,0.06479]
[1776707091703,72.41,75796.03,84.1,-0.00062,0.0,0.06589]
[1776707096737,72.41,75793.61,84.1,-0.00062,0.0,0.06612]
[1776707101773,72.41,75793.69,84.1,-0.00062,0.0,0.06611]
[1776707104794,72.41,75785.08,84.1,-0.00063,0.0,0.06694]
[1776707111843,72.41,75789.24,84.1,-0.00062,0.0,0.06654]
[1776707113857,72.41,75799.24,84.1,-0.00061,0.0,0.06558]
[1776707118892,72.41,75790.38,84.1,-0.00062,0.0,0.06643]
[1776707123927,72.41,75786.21,84.1,-0.00063,0.0,0.06683]
[1776707126948,72.41,75776.31,84.1,-0.00064,0.0,0.06779]
[1776707131984,72.41,75765.79,84.1,-0.00064,0.0,0.06838]
[1776707136042,72.41,75750.82,84.1,-0.00066,0.0,0.06987]
[1776707138040,72.41,75742.01,84.1,-0.00067,0.0,0.07076]
[1776707143075,72.41,75734.12,84.1,-0.00067,0.0,0.07157]
[1776707148110,72.41,75735.34,84.1,-0.00067,0.0,0.07144]
[1776707153145,72.41,75736.2,84.1,-0.00067,0.0,0.07135]
[1776707161201,72.41,75736.19,84.1,-0.00067,0.0,0.07136]
[1776707166236,72.41,75750.99,84.1,-0.00066,0.0,0.06985]
[1776707169257,72.41,75759.58,84.1,-0.00065,0.0,0.06899]
[1776707174292,72.41,75739.37,84.1,-0.00067,0.0,0.07103]
[1776707179327,72.41,75733.33,84.1,-0.00068,0.0,0.07165]
[1776707181341,72.41,75756.42,84.1,-0.00065,0.0,0.06931]
[1776707186513,72.41,75764.06,84.1,-0.00064,0.0,0.06855]
[1776707191412,72.41,75767.81,84.1,-0.00064,0.0,0.06773]
[1776707196447,72.41,75772.67,84.1,-0.00063,0.0,0.06726]
[1776707201482,72.41,75779.12,84.1,-0.00062,0.0,0.06663]
[1776707205510,72.41,75769.47,84.1,-0.00063,0.0,0.06757]
[1776707210545,72.41,75765.83,84.1,-0.00064,0.0,0.06792]
[1776707215581,72.41,75774.85,84.1,-0.00063,0.0,0.06704]
[1776707221621,72.41,75773.2,84.1,-0.00063,0.0,0.0672]
[1776707226657,72.41,75767.36,84.1,-0.00064,0.0,0.06777]
[1776707231692,72.41,75768.97,84.1,-0.00063,0.0,0.06762]
[1776707237733,72.41,75775.0,84.1,-0.00063,0.0,0.06703]
[1776707242769,72.41,75775.21,84.1,-0.00063,0.0,0.06701]
[1776707247804,72.41,75776.04,84.1,-0.00063,0.0,0.06693]
[1776707252839,72.41,75776.22,84.1,-0.00062,0.0,0.06647]
[1776707257879,72.41,75775.03,84.1,-0.00062,0.0,0.06658]
[1776707261907,72.41,75783.83,84.1,-0.00062,0.0,0.06574]
[1776707266942,72.41,75786.37,84.1,-0.00061,0.0,0.0655]
[1776707271978,72.41,75786.69,84.1,-0.00061,0.0,0.06547]
[1776707273993,72.41,75764.56,84.1,-0.00063,0.0,0.0676]
[1776707279028,72.41,75762.07,84.1,-0.00064,0.0,0.06784]
[1776707284063,72.41,75766.45,84.1,-0.00063,0.0,0.06741]
[1776707289097,72.41,75768.94,84.1,-0.00063,0.0,0.06717]
[1776707294133,72.41,75767.74,84.1,-0.00063,0.0,0.06729]
[1776707299167,72.41,75775.69,84.1,-0.00062,0.0,0.06652]
[1776707300175,72.41,75784.63,84.1,-0.00061,0.0,0.06566]
[1776707305209,72.41,75793.16,84.1,-0.00061,0.0,0.06486]
[1776707308231,72.41,75808.31,84.1,-0.00059,0.0,0.06344]
[1776707311251,72.41,75812.47,84.1,-0.00058,0.0,0.06264]
[1776707316287,72.41,75818.41,84.1,-0.00058,0.0,0.0621]
[1776707321325,72.41,75811.88,84.1,-0.00059,0.0,0.06269]
[1776707326396,72.41,75818.88,84.1,-0.00058,0.0,0.06206]
[1776707327403,72.41,75827.43,84.1,-0.00057,0.0,0.06129]
[1776707330427,72.41,75837.8,84.1,-0.00056,0.0,0.06037]
[1776707334457,72.41,75852.58,84.1,-0.00055,0.0,0.05908]
[1776707337479,72.41,75862.05,84.1,-0.00054,0.0,0.05826]
[1776707340500,72.41,75871.04,84.1,-0.00053,0.0,0.0575]
[1776707345536,72.41,75873.33,84.1,-0.00053,0.0,0.05731]
[1776707347551,72.41,75900.52,84.1,-0.00051,0.0,0.05506]
[1776707348558,72.41,75889.95,84.1,-0.00052,0.0,0.05592]
[1776707353593,72.41,75884.29,84.1,-0.00052,0.0,0.05639]
[1776707358628,72.41,75893.16,84.1,-0.00051,0.0,0.05566]
[1776707359635,72.41,75904.09,84.1,-0.0005,0.0,0.05477]
[1776707362665,72.41,75913.81,84.1,-0.0005,0.0,0.05399]
[1776707367698,72.41,75909.08,84.1,-0.0005,0.0,0.05437]
[1776707372734,72.41,75910.54,84.1,-0.0005,0.0,0.05388]
[1776707376789,72.41,75929.07,84.1,-0.00048,0.0,0.05242]
[1776707381798,72.41,75917.33,84.1,-0.00049,0.0,0.05334]
[1776707386991,72.41,75913.08,84.1,-0.00049,0.0,0.05368]
[1776707392883,72.41,75913.91,84.1,-0.00049,0.0,0.05361]
[1776707395910,72.41,75944.05,84.1,-0.00047,0.0,0.05127]
[1776707401618,72.41,75951.55,84.1,-0.00046,0.0,0.05071]
[1776707406984,72.41,75948.98,84.1,-0.00047,0.0,0.0509]
[1776707411717,72.41,75946.34,84.1,-0.00047,0.0,0.0511]
[1776707412673,72.41,75945.22,84.1,-0.00047,0.0,0.05118]
[1776707412330,72.41,75969.15,84.1,-0.00045,0.0,0.0494]
[1776707413231,72.41,75988.43,84.1,-0.00044,0.0,0.048]
[1776707418704,72.41,75993.14,84.1,-0.00043,0.0,0.04766]
[1776707424112,72.41,75992.15,84.1,-0.00043,0.0,0.04773]
[1776707429147,72.41,75988.2,84.1,-0.00044,0.0,0.04802]
[1776707430154,72.41,75976.94,84.1,-0.00045,0.0,0.04883]
[1776707435189,72.41,75972.45,84.1,-0.00045,0.0,0.04881]
[1776707440226,72.41,75964.43,84.1,-0.00045,0.0,0.0494]
[1776707445263,72.41,75962.35,84.1,-0.00045,0.0,0.04955]
[1776707450298,72.41,75957.23,84.1,-0.00046,0.0,0.04993]
[1776707455546,72.41,75954.97,84.1,-0.00046,0.0,0.0501]
[1776707456342,72.41,75988.91,84.1,-0.00043,0.0,0.04763]
[1776707461528,72.41,75993.34,84.1,-0.00043,0.0,0.04731]
[1776707467421,72.41,75992.34,84.1,-0.00043,0.0,0.04738]
[1776707471449,72.41,75982.53,84.1,-0.00044,0.0,0.04808]
[1776707476484,72.41,75977.96,84.1,-0.00044,0.0,0.04841]
[1776707480512,72.41,75968.29,84.1,-0.00045,0.0,0.04912]
[1776707482526,72.41,75958.51,84.1,-0.00046,0.0,0.04984]
[1776707488569,72.41,75958.97,84.1,-0.00046,0.0,0.0498]
[1776707492597,72.41,75927.45,84.1,-0.00048,0.0,0.05182]
[1776707494612,72.41,75911.65,84.1,-0.00049,0.0,0.05305]
[1776707498641,72.41,75920.42,84.1,-0.00048,0.0,0.05237]
[1776707503812,72.41,75921.93,84.1,-0.00048,0.0,0.05225]
[1776707507705,72.41,75931.77,84.1,-0.00047,0.0,0.05149]
[1776707512740,72.41,75932.09,84.1,-0.00047,0.0,0.05147]
[1776707516768,72.41,75923.77,84.1,-0.00048,0.0,0.05211]
[1776707519791,72.41,75912.92,84.1,-0.00049,0.0,0.05295]
[1776707524845,72.41,75921.11,84.1,-0.00048,0.0,0.05231]
[1776707529873,72.41,75915.74,84.1,-0.00049,0.0,0.05273]
[1776707533902,72.41,75928.2,84.1,-0.00048,0.0,0.05177]
[1776707535916,72.41,75936.51,84.1,-0.00047,0.0,0.05113]
[1776707540950,72.41,75940.61,84.1,-0.00047,0.0,0.05082]
[1776707545986,72.41,75941.53,84.1,-0.00047,0.0,0.05075]
[1776707551021,72.41,75935.67,84.1,-0.00047,0.0,0.05084]
[1776707556056,72.41,75934.11,84.1,-0.00047,0.0,0.05096]
[1776707559077,72.41,75920.21,84.1,-0.00048,0.0,0.05202]
[1776707563105,72.41,75910.77,84.1,-0.00049,0.0,0.05275]
[1776707568140,72.41,75912.85,84.1,-0.00048,0.0,0.05259]
[1776707573176,72.41,75909.94,84.1,-0.00049,0.0,0.05282]
[1776707578210,72.41,75905.86,84.1,-0.00049,0.0,0.05314]
[1776707583246,72.41,75904.07,84.1,-0.00049,0.0,0.05328]
[1776707588281,72.41,75902.18,84.1,-0.00049,0.0,0.05343]
[1776707590295,72.41,75892.99,84.1,-0.0005,0.0,0.05416]
[1776707595330,72.41,75897.09,84.1,-0.0005,0.0,0.05383]
[1776707599357,72.41,75910.01,84.1,-0.00049,0.0,0.05281]
[1776707604393,72.41,75905.22,84.1,-0.00049,0.0,0.05319]
[1776707609427,72.41,75899.63,84.1,-0.00049,0.0,0.05363]
[1776707612449,72.41,75880.89,84.1,-0.00051,0.0,0.05476]
[1776707617484,72.41,75879.91,84.1,-0.00051,0.0,0.05484]
[1776707621515,72.41,75870.59,84.1,-0.00051,0.0,0.0556]
[1776707626550,72.41,75865.16,84.1,-0.00052,0.0,0.05604]
[1776707631585,72.41,75861.58,84.1,-0.00052,0.0,0.05634]
[1776707636619,72.41,75848.71,84.1,-0.00053,0.0,0.05742]
[1776707641655,72.41,75852.51,84.1,-0.00053,0.0,0.0571]
[1776707646695,72.41,75847.67,84.1,-0.00053,0.0,0.05751]
[1776707648719,72.41,75836.95,84.1,-0.00054,0.0,0.05842]
[1776707653755,72.41,75838.15,84.1,-0.00054,0.0,0.05832]
[1776707659064,72.41,75845.97,84.1,-0.00054,0.0,0.05765]
[1776707659083,72.41,75858.68,84.1,-0.00052,0.0,0.05658]
[1776707661811,72.41,75867.4,84.1,-0.00052,0.0,0.05586]
[1776707666846,72.41,75871.4,84.1,-0.00051,0.0,0.05553]
[1776707671882,72.41,75878.31,84.1,-0.00051,0.0,0.05459]
[1776707674903,72.41,75890.87,84.1,-0.0005,0.0,0.05358]
[1776707675916,72.41,75905.67,84.1,-0.00048,0.0,0.05242]
[1776707680951,72.41,75909.92,84.1,-0.00048,0.0,0.05209]
[1776707685986,72.41,75916.78,84.1,-0.00047,0.0,0.05156]
[1776707691022,72.41,75915.68,84.1,-0.00048,0.0,0.05164]
[1776707696057,72.41,75913.53,84.1,-0.00048,0.0,0.05181]
[1776707701092,72.41,75914.7,84.1,-0.00048,0.0,0.05172]
[1776707706127,72.41,75914.9,84.1,-0.00048,0.0,0.0517]
[1776707711162,72.41,75914.91,84.1,-0.00048,0.0,0.0517]
[1776707716197,72.41,75909.62,84.1,-0.00048,0.0,0.05211]
[1776707718211,72.41,75899.98,84.1,-0.00049,0.0,0.05286]
[1776707723246,72.41,75899.41,84.1,-0.00049,0.0,0.05291]
[1776707729291,72.41,75898.18,84.1,-0.00049,0.0,0.053]
[1776707732312,72.41,75883.35,84.1,-0.0005,0.0,0.05381]
[1776707737346,72.41,75881.6,84.1,-0.0005,0.0,0.05395]
[1776707741375,72.41,75867.21,84.1,-0.00051,0.0,0.05511]
[1776707742382,72.41,75857.81,84.1,-0.00052,0.0,0.05588]
[1776707747417,72.41,75853.7,84.1,-0.00052,0.0,0.05622]
[1776707752452,72.41,75849.07,84.1,-0.00053,0.0,0.0566]
[1776707757487,72.41,75851.41,84.1,-0.00052,0.0,0.05641]
[1776707761515,72.41,75865.57,84.1,-0.00051,0.0,0.05524]
[1776707763529,72.41,75878.28,84.1,-0.0005,0.0,0.05421]
[1776707768580,72.41,75886.44,84.1,-0.0005,0.0,0.05356]
[1776707770613,72.41,75896.83,84.1,-0.00049,0.0,0.05274]
[1776707775648,72.41,75897.39,84.1,-0.00049,0.0,0.0527]
[1776707780683,72.41,75894.65,84.1,-0.00049,0.0,0.05291]
[1776707785718,72.41,75891.56,84.1,-0.00049,0.0,0.05315]
[1776707791207,72.41,75891.62,84.1,-0.00049,0.0,0.05315]
[1776707796800,72.41,75898.96,84.1,-0.00048,0.0,0.05221]
[1776707801836,72.41,75900.07,84.1,-0.00048,0.0,0.05212]
[1776707806870,72.41,75905.11,84.1,-0.00048,0.0,0.05173]
[1776707808885,72.41,75914.17,84.1,-0.00047,0.0,0.05104]
[1776707813921,72.41,75910.54,84.1,-0.00047,0.0,0.05132]
[1776707818956,72.41,75914.92,84.1,-0.00047,0.0,0.05098]
[1776707821977,72.41,75902.98,84.1,-0.00048,0.0,0.0519]
[1776707826005,72.41,75894.66,84.1,-0.00049,0.0,0.05254]
[1776707832047,72.41,75896.95,84.1,-0.00048,0.0,0.05236]
[1776707837082,72.41,75892.75,84.1,-0.00049,0.0,0.05269]
[1776707842118,72.41,75893.73,84.1,-0.00049,0.0,0.05262]
[1776707847153,72.41,75893.97,84.1,-0.00049,0.0,0.0526]
[1776707852188,72.41,75894.3,84.1,-0.00048,0.0,0.0522]
[1776707857223,72.41,75892.06,84.1,-0.00048,0.0,0.05238]
[1776707862257,72.41,75892.75,84.1,-0.00048,0.0,0.05232]
[1776707868302,72.41,75877.18,84.1,-0.0005,0.0,0.05355]
[1776707873335,72.41,75877.46,84.1,-0.0005,0.0,0.05353]
[1776707877367,72.41,75889.63,84.1,-0.00049,0.0,0.05257]
[1776707882404,72.41,75896.11,84.1,-0.00048,0.0,0.05206]
[1776707887874,72.41,75903.66,84.1,-0.00047,0.0,0.05148]
[1776707895497,72.41,75903.08,84.1,-0.00048,0.0,0.05153]
[1776707900531,72.41,75901.0,84.1,-0.00048,0.0,0.05169]
[1776707905567,72.41,75902.49,84.1,-0.00048,0.0,0.05157]
[1776707906578,72.41,75902.49,84.1,-0.00048,0.0,0.05157]
[1776707907530,72.41,75902.44,84.1,-0.00048,0.0,0.05158]
[1776707907591,72.41,75951.24,84.1,-0.00044,0.0,0.04795]
[1776707912669,72.41,75953.71,84.1,-0.00043,0.0,0.04743]
[1776707918670,72.41,75983.64,84.1,-0.00041,0.0,0.04535]
[1776707923705,72.41,75983.6,84.1,-0.00041,0.0,0.04535]
[1776707928739,72.41,75981.99,84.1,-0.00042,0.0,0.04546]
[1776707933778,72.41,75980.27,84.1,-0.00042,0.0,0.04558]
[1776707937808,72.41,75970.47,84.1,-0.00042,0.0,0.04625]
[1776707938815,72.41,75958.92,84.1,-0.00043,0.0,0.04706]
[1776707943850,72.41,75959.07,84.1,-0.00043,0.0,0.04705]
[1776707948885,72.41,75957.12,84.1,-0.00043,0.0,0.04719]
[1776707953920,72.41,75951.4,84.1,-0.00044,0.0,0.0476]
[1776707958955,72.41,75946.99,84.1,-0.00044,0.0,0.04791]
[1776707963991,72.41,75945.95,84.1,-0.00044,0.0,0.04799]
[1776707969027,72.41,75944.79,84.1,-0.00044,0.0,0.04807]
[1776707974064,72.41,75946.95,84.1,-0.00044,0.0,0.04758]
[1776707977085,72.41,75933.5,84.1,-0.00045,0.0,0.04855]
[1776707978093,72.41,75920.49,84.1,-0.00046,0.0,0.0495]
[1776707983128,72.41,75925.67,84.1,-0.00045,0.0,0.04912]
[1776707989171,72.41,75926.78,84.1,-0.00045,0.0,0.04904]
[1776707994205,72.41,75929.76,84.1,-0.00045,0.0,0.04882]
[1776707999241,72.41,75933.05,84.1,-0.00045,0.0,0.04858]
[1776708001255,72.41,75942.81,84.1,-0.00044,0.0,0.04787]
[1776708003270,72.41,75958.33,84.1,-0.00043,0.0,0.04677]
[1776708005284,72.41,75972.05,84.1,-0.00042,0.0,0.04582]
[1776708010319,72.41,75980.04,84.1,-0.00041,0.0,0.04527]
[1776708015354,72.41,75982.17,84.1,-0.00041,0.0,0.04512]
[1776708019382,72.41,75996.18,84.1,-0.0004,0.0,0.04418]
[1776708022403,72.41,75986.94,84.1,-0.00041,0.0,0.0448]
[1776708026431,72.41,75968.45,84.1,-0.00042,0.0,0.04606]
[1776708028445,72.41,75977.76,84.1,-0.00042,0.0,0.04542]
[1776708031466,72.41,75983.48,84.1,-0.00041,0.0,0.04471]
[1776708033480,72.41,75992.12,84.1,-0.0004,0.0,0.04413]
[1776708038515,72.41,75994.63,84.1,-0.0004,0.0,0.04396]
[1776708042543,72.41,75983.97,84.1,-0.00041,0.0,0.04468]
[1776708048376,72.41,75976.16,84.1,-0.00041,0.0,0.04521]
[1776708053620,72.41,75974.29,84.1,-0.00041,0.0,0.04533]
[1776708055170,72.41,75974.29,84.1,-0.00041,0.0,0.04533]
[1776708055262,72.41,75985.68,84.1,-0.00041,0.0,0.04456]
[1776708059663,72.41,75977.32,84.1,-0.00041,0.0,0.04513]
[1776708063692,72.41,75968.58,84.1,-0.00042,0.0,0.04573]
[1776708068729,72.41,75958.91,84.1,-0.00043,0.0,0.0464]
[1776708073772,72.41,75991.73,84.1,-0.0004,0.0,0.04416]
[1776708074940,72.41,76009.18,84.1,-0.00039,0.0,0.04301]
[1776708077807,72.41,76023.83,84.1,-0.00038,0.0,0.04206]
[1776708079836,72.41,76067.57,84.1,-0.00036,0.0,0.03935]
[1776708081840,72.41,76055.71,84.1,-0.00036,0.0,0.04007]
[1776708082847,72.41,76045.13,84.1,-0.00037,0.0,0.04072]
[1776708084862,72.41,76035.01,84.1,-0.00038,0.0,0.04135]
[1776708085892,72.41,76045.53,84.1,-0.00037,0.0,0.0407]
[1776708086885,72.41,76059.45,84.1,-0.00036,0.0,0.03984]
[1776708088242,72.41,76048.92,84.1,-0.00037,0.0,0.04049]
[1776708089906,72.41,76035.11,84.1,-0.00037,0.0,0.04135]
[1776708094941,72.41,76025.49,84.1,-0.00038,0.0,0.04165]
[1776708096963,72.41,76053.02,84.1,-0.00036,0.0,0.03994]
[1776708098476,72.41,76076.11,84.1,-0.00035,0.0,0.03856]
[1776708104013,72.41,76070.59,84.1,-0.00035,0.0,0.03888]
[1776708109184,72.41,76062.61,84.1,-0.00036,0.0,0.03936]
[1776708110053,72.41,76041.43,84.1,-0.00037,0.0,0.04065]
[1776708112067,72.41,76024.37,84.1,-0.00038,0.0,0.04172]
[1776708113073,72.41,76033.99,84.1,-0.00037,0.0,0.04112]
[1776708115087,72.41,76043.44,84.1,-0.00037,0.0,0.04053]
[1776708116094,72.41,76053.48,84.1,-0.00036,0.0,0.03991]
[1776708119115,72.41,76062.3,84.1,-0.00036,0.0,0.03938]
[1776708122445,72.41,76053.58,84.1,-0.00036,0.0,0.03991]
[1776708125263,72.41,76069.32,84.1,-0.00035,0.0,0.03896]
[1776708126172,72.41,76079.97,84.1,-0.00035,0.0,0.03833]
[1776708129415,72.41,76091.43,84.1,-0.00034,0.0,0.03766]
[1776708132215,72.41,76081.78,84.1,-0.00034,0.0,0.03823]
[1776708133222,72.41,76065.53,84.1,-0.00035,0.0,0.03919]
[1776708138257,72.41,76066.83,84.1,-0.00035,0.0,0.03911]
[1776708141284,72.41,76050.86,84.1,-0.00036,0.0,0.04007]
[1776708146315,72.41,76045.11,84.1,-0.00037,0.0,0.04043]
[1776708151353,72.41,76039.22,84.1,-0.00037,0.0,0.04049]
[1776708156391,72.41,76042.56,84.1,-0.00037,0.0,0.04029]
[1776708159414,72.41,76052.5,84.1,-0.00036,0.0,0.03968]
[1776708161655,72.41,76052.07,84.1,-0.00036,0.0,0.03971]
[1776708164449,72.41,76034.96,84.1,-0.00037,0.0,0.04076]
[1776708168477,72.41,76016.24,84.1,-0.00038,0.0,0.04193]
[1776708169994,72.41,76015.98,84.1,-0.00038,0.0,0.04195]
[1776708170502,72.41,76079.07,84.1,-0.00034,0.0,0.0381]
[1776708170936,72.41,76079.07,84.1,-0.00034,0.0,0.0381]
[1776708171338,72.41,76079.07,84.1,-0.00034,0.0,0.0381]
[1776708172034,72.41,76086.25,84.1,-0.00034,0.0,0.03768]
[1776708177546,72.41,76134.82,84.1,-0.00031,0.0,0.03497]
[1776708182583,72.41,76132.29,84.1,-0.00031,0.0,0.03511]
[1776708183590,72.41,76123.46,84.1,-0.00032,0.0,0.03559]
[1776708185604,72.41,76152.23,84.1,-0.0003,0.0,0.03405]
[1776708190650,72.41,76154.7,84.1,-0.0003,0.0,0.03392]
[1776708191657,72.41,76177.93,84.1,-0.00029,0.0,0.03272]
[1776708192742,72.41,76177.93,84.1,-0.00029,0.0,0.03272]
[1776708192724,72.41,76189.93,84.1,-0.00029,0.0,0.03212]
[1776708193626,72.41,76189.93,84.1,-0.00029,0.0,0.03212]
[1776708193678,72.41,76260.79,84.1,-0.00025,0.0,0.02876]
[1776708194700,72.41,76235.22,84.1,-0.00026,0.0,0.02993]
[1776708195698,72.41,76249.45,84.1,-0.00026,0.0,0.02927]
[1776708196706,72.41,76233.95,84.1,-0.00027,0.0,0.02999]
[1776708197713,72.41,76216.96,84.1,-0.00027,0.0,0.03079]
[1776708199758,72.41,76196.5,84.1,-0.00028,0.0,0.03179]
[1776708203769,72.41,76179.06,84.1,-0.00029,0.0,0.03266]
[1776708204784,72.41,76168.51,84.1,-0.0003,0.0,0.0332]
[1776708209817,72.41,76170.84,84.1,-0.00029,0.0,0.03308]
[1776708210824,72.41,76180.87,84.1,-0.00029,0.0,0.03257]
[1776708212840,72.41,76220.11,84.1,-0.00027,0.0,0.03041]
[1776708217880,72.41,76220.86,84.1,-0.00027,0.0,0.03037]
[1776708220901,72.41,76203.38,84.1,-0.00028,0.0,0.03121]
[1776708223922,72.41,76213.37,84.1,-0.00027,0.0,0.03073]
[1776708227951,72.41,76200.27,84.1,-0.00028,0.0,0.03136]
[1776708229965,72.41,76184.31,84.1,-0.00029,0.0,0.03215]
[1776708231733,72.41,76173.11,84.1,-0.00029,0.0,0.03271]
[1776708236666,72.41,76162.39,84.1,-0.0003,0.0,0.03326]
[1776708242052,72.41,76156.32,84.1,-0.0003,0.0,0.03358]
[1776708246079,72.41,76144.64,84.1,-0.00031,0.0,0.03419]
[1776708251119,72.41,76133.65,84.1,-0.00031,0.0,0.03477]
[1776708255148,72.41,76116.3,84.1,-0.00032,0.0,0.03572]
[1776708260184,72.41,76113.96,84.1,-0.00032,0.0,0.03584]
[1776708264212,72.41,76102.91,84.1,-0.00033,0.0,0.03646]
[1776708269247,72.41,76107.5,84.1,-0.00033,0.0,0.0362]
[1776708272268,72.41,76110.75,84.1,-0.00032,0.0,0.03575]
[1776708277303,72.41,76100.33,84.1,-0.00033,0.0,0.03633]
[1776708282338,72.41,76093.95,84.1,-0.00033,0.0,0.03669]
[1776708287374,72.41,76101.83,84.1,-0.00033,0.0,0.03625]
[1776708292409,72.41,76114.09,84.1,-0.00032,0.0,0.03557]
[1776708294423,72.41,76101.77,84.1,-0.00033,0.0,0.03625]
[1776708299458,72.41,76098.39,84.1,-0.00033,0.0,0.03644]
[1776708303487,72.41,76107.86,84.1,-0.00032,0.0,0.03591]
[1776708304494,72.41,76120.95,84.1,-0.00032,0.0,0.0352]
[1776708309531,72.41,76123.89,84.1,-0.00031,0.0,0.03504]
[1776708314566,72.41,76128.35,84.1,-0.00031,0.0,0.0348]
[1776708317587,72.41,76138.91,84.1,-0.00031,0.0,0.03423]
[1776708322622,72.41,76142.31,84.1,-0.0003,0.0,0.03405]
[1776708327669,72.41,76145.0,84.1,-0.0003,0.0,0.03391]
[1776708330682,72.41,76154.35,84.1,-0.0003,0.0,0.03342]
[1776708331689,72.41,76158.49,84.1,-0.00029,0.0,0.03296]
[1776708331965,72.41,76158.49,84.1,-0.00029,0.0,0.03296]
[1776708333793,72.41,76174.19,84.1,-0.00029,0.0,0.03216]
[1776708334712,72.41,76183.35,84.1,-0.00028,0.0,0.03171]
[1776708339747,72.41,76185.99,84.1,-0.00028,0.0,0.03158]
[1776708343775,72.41,76194.73,84.1,-0.00028,0.0,0.03115]
[1776708345790,72.41,76208.17,84.1,-0.00027,0.0,0.03051]
[1776708350825,72.41,76210.75,84.1,-0.00027,0.0,0.03038]
[1776708355859,72.41,76204.25,84.1,-0.00027,0.0,0.03069]
[1776708359888,72.41,76213.45,84.1,-0.00027,0.0,0.03026]
[1776708362531,72.41,76210.84,84.1,-0.00027,0.0,0.03038]
[1776708367945,72.41,76216.83,84.1,-0.00027,0.0,0.0301]
[1776708372980,72.41,76217.36,84.1,-0.00027,0.0,0.03007]
[1776708378018,72.41,76218.12,84.1,-0.00027,0.0,0.03004]
[1776708383035,72.41,76226.39,84.1,-0.00026,0.0,0.02965]
[1776708384134,72.41,76238.76,84.1,-0.00026,0.0,0.02908]
[1776708384168,72.41,76249.36,84.1,-0.00025,0.0,0.0286]
[1776708392133,72.41,76242.7,84.1,-0.00025,0.0,0.02868]
[1776708394147,72.41,76256.04,84.1,-0.00025,0.0,0.02808]
[1776708399185,72.41,76260.41,84.1,-0.00025,0.0,0.02789]
[1776708404219,72.41,76255.52,84.1,-0.00025,0.0,0.02811]
[1776708409255,72.41,76251.73,84.1,-0.00025,0.0,0.02827]
[1776708414294,72.41,76247.61,84.1,-0.00025,0.0,0.02846]
[1776708416432,72.41,76226.73,84.1,-0.00026,0.0,0.02941]
[1776708417320,72.41,76212.88,84.1,-0.00027,0.0,0.03005]
[1776708422355,72.41,76220.06,84.1,-0.00026,0.0,0.02971]
[1776708424518,72.41,76206.07,84.1,-0.00027,0.0,0.03037]
[1776708428400,72.41,76196.71,84.1,-0.00027,0.0,0.03082]
[1776708433435,72.41,76183.39,84.1,-0.00028,0.0,0.03147]
[1776708437654,72.41,76174.3,84.1,-0.00028,0.0,0.03191]
[1776708443540,72.41,76179.9,84.1,-0.00028,0.0,0.03164]
[1776708446561,72.41,76169.66,84.1,-0.00029,0.0,0.03215]
[1776708450591,72.41,76178.15,84.1,-0.00028,0.0,0.03172]
[1776708455639,72.41,76178.34,84.1,-0.00028,0.0,0.03147]
[1776708460674,72.41,76175.26,84.1,-0.00028,0.0,0.03162]
[1776708464704,72.41,76160.33,84.1,-0.00029,0.0,0.03237]
[1776708468732,72.41,76150.55,84.1,-0.00029,0.0,0.03286]
[1776708470746,72.41,76139.05,84.1,-0.0003,0.0,0.03345]
[1776708475781,72.41,76136.74,84.1,-0.0003,0.0,0.03357]
[1776708480816,72.41,76134.34,84.1,-0.0003,0.0,0.0337]
[1776708481823,72.41,76124.64,84.1,-0.00031,0.0,0.03421]
[1776708486861,72.41,76127.3,84.1,-0.00031,0.0,0.03407]
[1776708491897,72.41,76128.81,84.1,-0.0003,0.0,0.03399]
[1776708496932,72.41,76121.42,84.1,-0.00031,0.0,0.03438]
[1776708500959,72.41,76111.94,84.1,-0.00031,0.0,0.03489]
[1776708507001,72.41,76107.5,84.1,-0.00032,0.0,0.03513]
[1776708511029,72.41,76110.71,84.1,-0.00031,0.0,0.03469]
[1776708513030,72.41,76116.58,84.1,-0.00031,0.0,0.03438]
[1776708513063,72.41,76147.44,84.1,-0.00029,0.0,0.03277]
[1776708513735,72.41,76147.44,84.1,-0.00029,0.0,0.03277]
[1776708515067,72.41,76126.86,84.1,-0.0003,0.0,0.03383]
[1776708517086,72.41,76116.15,84.1,-0.00031,0.0,0.0344]
[1776708519099,72.41,76129.34,84.1,-0.0003,0.0,0.0337]
[1776708524109,72.41,76128.79,84.1,-0.0003,0.0,0.03373]
[1776708526153,72.41,76141.24,84.1,-0.0003,0.0,0.03309]
[1776708531189,72.41,76142.91,84.1,-0.0003,0.0,0.033]
[1776708535216,72.41,76152.21,84.1,-0.00029,0.0,0.03253]
[1776708540251,72.41,76151.35,84.1,-0.00029,0.0,0.03257]
[1776708545290,72.41,76147.92,84.1,-0.00029,0.0,0.03275]
[1776708550322,72.41,76170.94,84.1,-0.00028,0.0,0.03159]
[1776708555357,72.41,76167.91,84.1,-0.00028,0.0,0.03174]
[1776708560458,72.41,76168.3,84.1,-0.00028,0.0,0.03172]
[1776708567066,72.41,76163.19,84.1,-0.00029,0.0,0.03198]
[1776708571469,72.41,76172.54,84.1,-0.00028,0.0,0.03127]
[1776708574490,72.41,76185.7,84.1,-0.00027,0.0,0.03063]
[1776708579529,72.41,76231.45,84.1,-0.00025,0.0,0.02851]
[1776708580749,72.41,76253.0,84.1,-0.00024,0.0,0.02756]
[1776708586580,72.41,76249.58,84.1,-0.00024,0.0,0.02771]
[1776708589113,72.41,76270.97,84.1,-0.00024,0.0,0.02679]
[1776708589606,72.41,76282.43,84.1,-0.00023,0.0,0.02631]
[1776708594640,72.41,76294.07,84.1,-0.00023,0.0,0.02583]
[1776708596193,72.41,76305.86,84.1,-0.00022,0.0,0.02535]
[1776708597661,72.41,76318.31,84.1,-0.00022,0.0,0.02486]
[1776708602678,72.41,76313.71,84.1,-0.00022,0.0,0.02504]
[1776708603703,72.41,76295.05,84.1,-0.00023,0.0,0.02579]
[1776708604709,72.41,76284.91,84.1,-0.00023,0.0,0.02621]
[1776708605717,72.41,76269.95,84.1,-0.00024,0.0,0.02683]
[1776708610752,72.41,76270.65,84.1,-0.00024,0.0,0.0268]
[1776708615787,72.41,76267.7,84.1,-0.00024,0.0,0.02693]
[1776708619816,72.41,76256.83,84.1,-0.00024,0.0,0.0274]
[1776708624852,72.41,76259.36,84.1,-0.00024,0.0,0.02729]
[1776708629891,72.41,76259.3,84.1,-0.00024,0.0,0.02729]
[1776708631906,72.41,76265.95,84.1,-0.00024,0.0,0.02679]
[1776708636940,72.41,76270.83,84.1,-0.00023,0.0,0.02659]
[1776708637948,72.41,76260.68,84.1,-0.00024,0.0,0.02702]
[1776708640750,72.41,76252.79,84.1,-0.00024,0.0,0.02735]
[1776708640977,72.41,76290.98,84.1,-0.00023,0.0,0.02575]
[1776708641431,72.41,76290.98,84.1,-0.00023,0.0,0.02575]
[1776708641982,72.41,76300.06,84.1,-0.00022,0.0,0.02538]
[1776708647017,72.41,76303.44,84.1,-0.00022,0.0,0.02525]
[1776708652056,72.41,76298.8,84.1,-0.00022,0.0,0.02543]
[1776708654150,72.41,76285.93,84.1,-0.00023,0.0,0.02596]
[1776708655077,72.41,76268.23,84.1,-0.00024,0.0,0.0267]
[1776708660112,72.41,76265.45,84.1,-0.00024,0.0,0.02681]
[1776708662126,72.41,76277.98,84.1,-0.00023,0.0,0.02629]
[1776708663134,72.41,76288.15,84.1,-0.00023,0.0,0.02587]
[1776708668174,72.41,76295.32,84.1,-0.00022,0.0,0.02557]
[1776708671195,72.41,76303.85,84.1,-0.00022,0.0,0.02523]
[1776708676233,72.41,76296.03,84.1,-0.00022,0.0,0.02555]
[1776708677242,72.41,76279.82,84.1,-0.00023,0.0,0.02621]
[1776708678249,72.41,76268.71,84.1,-0.00023,0.0,0.02668]
[1776708680263,72.41,76278.0,84.1,-0.00023,0.0,0.02629]
[1776708684291,72.41,76286.68,84.1,-0.00023,0.0,0.02593]
[1776708689326,72.41,76291.11,84.1,-0.00023,0.0,0.02575]
[1776708693357,72.41,76277.33,84.1,-0.00023,0.0,0.02611]
[1776708698393,72.41,76277.37,84.1,-0.00023,0.0,0.0261]
[1776708703431,72.41,76247.49,84.1,-0.00024,0.0,0.02737]
[1776708706451,72.41,76264.15,84.1,-0.00023,0.0,0.02666]
[1776708708465,72.41,76253.79,84.1,-0.00024,0.0,0.0271]
[1776708710481,72.41,76230.76,84.1,-0.00025,0.0,0.0281]
[1776708714381,72.41,76230.2,84.1,-0.00025,0.0,0.02812]
[1776708715260,72.41,76228.65,84.1,-0.00025,0.0,0.02819]
[1776708722562,72.41,76240.14,84.1,-0.00024,0.0,0.02769]
[1776708724298,72.41,76231.83,84.1,-0.00025,0.0,0.02805]
[1776708726607,72.41,76245.95,84.1,-0.00024,0.0,0.02743]
[1776708727629,72.41,76261.2,84.1,-0.00024,0.0,0.02678]
[1776708728627,72.41,76280.03,84.1,-0.00023,0.0,0.02599]
[1776708733186,72.41,76271.52,84.1,-0.00023,0.0,0.02635]
[1776708735679,72.41,76261.36,84.1,-0.00024,0.0,0.02677]
[1776708740714,72.41,76278.72,84.1,-0.00023,0.0,0.02605]
[1776708745749,72.41,76275.34,84.1,-0.00023,0.0,0.02619]
[1776708747763,72.41,76291.68,84.1,-0.00022,0.0,0.02552]
[1776708750452,72.41,76301.47,84.1,-0.00022,0.0,0.02512]
[1776708755856,72.41,76290.91,84.1,-0.00022,0.0,0.02535]
[1776708761862,72.41,76289.66,84.1,-0.00022,0.0,0.0254]
[1776708766897,72.41,76290.69,84.1,-0.00022,0.0,0.02535]
[1776708771932,72.41,76289.36,84.1,-0.00022,0.0,0.02541]
[1776708776968,72.41,76295.95,84.1,-0.00022,0.0,0.02514]
[1776708782003,72.41,76298.74,84.1,-0.00022,0.0,0.02503]
[1776708786031,72.41,76308.26,84.1,-0.00022,0.0,0.02466]
[1776708791065,72.41,76313.7,84.1,-0.00021,0.0,0.02444]
[1776708795390,72.41,76320.36,84.1,-0.00021,0.0,0.02418]
[1776708796637,72.41,76321.99,84.1,-0.00021,0.0,0.02412]
[1776708803150,72.41,76301.22,84.1,-0.00022,0.0,0.02493]
[1776708805166,72.41,76290.3,84.1,-0.00022,0.0,0.02537]
[1776708806172,72.41,76280.9,84.1,-0.00023,0.0,0.02575]
[1776708811210,72.41,76283.71,84.1,-0.00022,0.0,0.02543]
[1776708816246,72.41,76288.15,84.1,-0.00022,0.0,0.02525]
[1776708818259,72.41,76278.0,84.1,-0.00023,0.0,0.02567]
[1776708820273,72.41,76268.21,84.1,-0.00023,0.0,0.02607]
[1776708825308,72.41,76268.79,84.1,-0.00023,0.0,0.02604]
[1776708830343,72.41,76280.99,84.1,-0.00022,0.0,0.02554]
[1776708832357,72.41,76293.04,84.1,-0.00022,0.0,0.02506]
[1776708834371,72.41,76303.64,84.1,-0.00022,0.0,0.02464]
[1776708836387,72.41,76315.64,84.1,-0.00021,0.0,0.02417]
[1776708837394,72.41,76325.44,84.1,-0.00021,0.0,0.0238]
[1776708842430,72.41,76328.24,84.1,-0.00021,0.0,0.02369]
[1776708844443,72.41,76318.91,84.1,-0.00021,0.0,0.02405]
[1776708849478,72.41,76314.94,84.1,-0.00021,0.0,0.0242]
[1776708851492,72.41,76303.54,84.1,-0.00022,0.0,0.02464]
[1776708856529,72.41,76301.77,84.1,-0.00022,0.0,0.02471]
[1776708861564,72.41,76298.98,84.1,-0.00022,0.0,0.02482]
[1776708866599,72.41,76298.76,84.1,-0.00022,0.0,0.02483]
[1776708871636,72.41,76290.84,84.1,-0.00022,0.0,0.02495]
[1776708876670,72.41,76287.2,84.1,-0.00022,0.0,0.02509]
[1776708881706,72.41,76288.62,84.1,-0.00022,0.0,0.02503]
[1776708884727,72.41,76299.33,84.1,-0.00022,0.0,0.02461]
[1776708887748,72.41,76309.12,84.1,-0.00021,0.0,0.02423]
[1776708891777,72.41,76321.46,84.1,-0.00021,0.0,0.02376]
[1776708896813,72.41,76326.21,84.1,-0.00021,0.0,0.02358]
[1776708898827,72.41,76317.12,84.1,-0.00021,0.0,0.02392]
[1776708903862,72.41,76323.32,84.1,-0.00021,0.0,0.02369]
[1776708908899,72.41,76325.69,84.1,-0.00021,0.0,0.0236]
[1776708913934,72.41,76325.45,84.1,-0.00021,0.0,0.0236]
[1776708919976,72.41,76321.58,84.1,-0.00021,0.0,0.02375]
[1776708925013,72.41,76326.09,84.1,-0.00021,0.0,0.02358]
[1776708928033,72.41,76317.73,84.1,-0.00021,0.0,0.0239]
[1776708933069,72.41,76317.5,84.1,-0.00021,0.0,0.02371]
[1776708938104,72.41,76318.18,84.1,-0.00021,0.0,0.02369]
[1776708943139,72.41,76324.22,84.1,-0.00021,0.0,0.02346]
[1776708948174,72.41,76334.59,84.1,-0.0002,0.0,0.02307]
[1776708953211,72.41,76336.42,84.1,-0.0002,0.0,0.02301]
[1776708956232,72.41,76345.01,84.1,-0.0002,0.0,0.02269]
[1776708961267,72.41,76346.98,84.1,-0.0002,0.0,0.02262]
[1776708965295,72.41,76336.96,84.1,-0.0002,0.0,0.02299]
[1776708970330,72.41,76340.6,84.1,-0.0002,0.0,0.02285]
[1776708974358,72.41,76332.31,84.1,-0.0002,0.0,0.02316]
[1776708979393,72.41,76336.29,84.1,-0.0002,0.0,0.02301]
[1776708984428,72.41,76336.94,84.1,-0.0002,0.0,0.02299]
[1776708989463,72.41,76331.64,84.1,-0.0002,0.0,0.02318]
[1776708991479,72.41,76340.88,84.1,-0.0002,0.0,0.02266]
[1776708996512,72.41,76344.8,84.1,-0.0002,0.0,0.02251]
[1776709001549,72.41,76343.11,84.1,-0.0002,0.0,0.02257]
[1776709006584,72.41,76339.52,84.1,-0.0002,0.0,0.02271]
[1776709011619,72.41,76336.94,84.1,-0.0002,0.0,0.0228]
[1776709016654,72.41,76339.57,84.1,-0.0002,0.0,0.0227]
[1776709021695,72.41,76341.87,84.1,-0.0002,0.0,0.02262]
[1776709026729,72.41,76339.58,84.1,-0.0002,0.0,0.0227]
[1776709031765,72.41,76344.7,84.1,-0.0002,0.0,0.02252]
[1776709036800,72.41,76340.0,84.1,-0.0002,0.0,0.02269]
[1776709043849,72.41,76340.93,84.1,-0.0002,0.0,0.02265]
[1776709048884,72.41,76341.63,84.1,-0.0002,0.0,0.02263]
[1776709053919,72.41,76338.38,84.1,-0.0002,0.0,0.02256]
[1776709057947,72.41,76329.66,84.1,-0.0002,0.0,0.02288]
[1776709062985,72.41,76323.08,84.1,-0.0002,0.0,0.02312]
[1776709068029,72.41,76319.77,84.1,-0.0002,0.0,0.02325]
[1776709073858,72.41,76319.88,84.1,-0.0002,0.0,0.02324]
[1776709082128,72.41,76311.27,84.1,-0.00021,0.0,0.02357]
[1776709084141,72.41,76322.38,84.1,-0.0002,0.0,0.02315]
[1776709089177,72.41,76320.82,84.1,-0.0002,0.0,0.02321]
[1776709094211,72.41,76323.87,84.1,-0.0002,0.0,0.02309]
[1776709095220,72.41,76333.93,84.1,-0.0002,0.0,0.02272]
[1776709100254,72.41,76324.11,84.1,-0.0002,0.0,0.02309]
[1776709105291,72.41,76324.97,84.1,-0.0002,0.0,0.02305]
[1776709110325,72.41,76319.68,84.1,-0.0002,0.0,0.02325]
[1776709115361,72.41,76322.47,84.1,-0.0002,0.0,0.02296]
[1776709120395,72.41,76320.95,84.1,-0.0002,0.0,0.02301]
[1776709124423,72.41,76330.32,84.1,-0.0002,0.0,0.02267]
[1776709128451,72.41,76320.78,84.1,-0.0002,0.0,0.02302]
[1776709133491,72.41,76320.3,84.1,-0.0002,0.0,0.02304]
[1776709135506,72.41,76328.7,84.1,-0.0002,0.0,0.02273]
[1776709139534,72.41,76319.99,84.1,-0.0002,0.0,0.02305]
[1776709144569,72.41,76322.52,84.1,-0.0002,0.0,0.02296]
[1776709147592,72.41,76333.78,84.1,-0.0002,0.0,0.02254]
[1776709151621,72.41,76324.36,84.1,-0.0002,0.0,0.02289]
[1776709155650,72.41,76332.87,84.1,-0.0002,0.0,0.02258]
[1776709160685,72.41,76318.87,84.1,-0.0002,0.0,0.02309]
[1776709162707,72.41,76310.24,84.1,-0.00021,0.0,0.02341]
[1776709167741,72.41,76304.11,84.1,-0.00021,0.0,0.02364]
[1776709172777,72.41,76306.45,84.1,-0.0002,0.0,0.02336]
[1776709175798,72.41,76296.92,84.1,-0.00021,0.0,0.02372]
[1776709180833,72.41,76293.51,84.1,-0.00021,0.0,0.02386]
[1776709185874,72.41,76292.91,84.1,-0.00021,0.0,0.02388]
[1776709190910,72.41,76292.6,84.1,-0.00021,0.0,0.02389]
[1776709195945,72.41,76293.15,84.1,-0.00021,0.0,0.02387]
[1776709198967,72.41,76301.54,84.1,-0.00021,0.0,0.02355]
[1776709204003,72.41,76313.19,84.1,-0.0002,0.0,0.02311]
[1776709205013,72.41,76324.95,84.1,-0.0002,0.0,0.02268]
[1776709207028,72.41,76312.61,84.1,-0.0002,0.0,0.02313]
[1776709209041,72.41,76300.82,84.1,-0.00021,0.0,0.02358]
[1776709214077,72.41,76305.27,84.1,-0.00021,0.0,0.02341]
[1776709216091,72.41,76288.83,84.1,-0.00021,0.0,0.02403]
[1776709217099,72.41,76278.63,84.1,-0.00022,0.0,0.02443]
[1776709222136,72.41,76271.89,84.1,-0.00022,0.0,0.0247]
[1776709226165,72.41,76262.84,84.1,-0.00022,0.0,0.02506]
[1776709228182,72.41,76249.31,84.1,-0.00023,0.0,0.0256]
[1776709229197,72.41,76237.35,84.1,-0.00023,0.0,0.0261]
[1776709230198,72.41,76226.11,84.1,-0.00024,0.0,0.02657]
[1776709234225,72.41,76231.84,84.1,-0.00023,0.0,0.02612]
[1776709238257,72.41,76220.7,84.1,-0.00024,0.0,0.02658]
[1776709243291,72.41,76219.4,84.1,-0.00024,0.0,0.02664]
[1776709248058,72.41,76223.68,84.1,-0.00023,0.0,0.02646]
[1776709249035,72.41,76223.68,84.1,-0.00023,0.0,0.02646]
[1776709258400,72.41,76218.39,84.1,-0.00024,0.0,0.02668]
[1776709260414,72.41,76209.85,84.1,-0.00024,0.0,0.02705]
[1776709263435,72.41,76200.37,84.1,-0.00024,0.0,0.02746]
[1776709269477,72.41,76199.21,84.1,-0.00024,0.0,0.02751]
[1776709275070,72.41,76199.48,84.1,-0.00024,0.0,0.02749]
[1776709280222,72.41,76196.33,84.1,-0.00025,0.0,0.02763]
[1776709281564,72.41,76206.76,84.1,-0.00024,0.0,0.02718]
[1776709282571,72.41,76217.3,84.1,-0.00024,0.0,0.02673]
[1776709287605,72.41,76217.98,84.1,-0.00024,0.0,0.0267]
[1776709288616,72.41,76206.25,84.1,-0.00024,0.0,0.0272]
[1776709290629,72.41,76197.19,84.1,-0.00025,0.0,0.02759]
[1776709294661,72.41,76204.87,84.1,-0.00024,0.0,0.02704]
[1776709299696,72.41,76200.66,84.1,-0.00024,0.0,0.02722]
[1776709304731,72.41,76200.51,84.1,-0.00024,0.0,0.02723]
[1776709308202,72.41,76198.99,84.1,-0.00024,0.0,0.0273]
[1776709311780,72.41,76207.89,84.1,-0.00024,0.0,0.02691]
[1776709315217,72.41,76206.94,84.1,-0.00024,0.0,0.02695]
[1776709320843,72.41,76213.68,84.1,-0.00024,0.0,0.02667]
[1776709325878,72.41,76213.56,84.1,-0.00024,0.0,0.02667]
[1776709327892,72.41,76225.92,84.1,-0.00023,0.0,0.02615]
[1776709332927,72.41,76216.21,84.1,-0.00024,0.0,0.02656]
[1776709337962,72.41,76228.14,84.1,-0.00023,0.0,0.02606]
[1776709338969,72.41,76239.3,84.1,-0.00023,0.0,0.0256]
[1776709340985,72.41,76249.62,84.1,-0.00022,0.0,0.02518]
[1776709342999,72.41,76258.69,84.1,-0.00022,0.0,0.02482]
[1776709348035,72.41,76250.63,84.1,-0.00022,0.0,0.02514]
[1776709353074,72.41,76251.52,84.1,-0.00022,0.0,0.0249]
[1776709358109,72.41,76252.52,84.1,-0.00022,0.0,0.02486]
[1776709362137,72.41,76236.7,84.1,-0.00023,0.0,0.0255]
[1776709363144,72.41,76222.93,84.1,-0.00023,0.0,0.02607]
[1776709368178,72.41,76225.86,84.1,-0.00023,0.0,0.02594]
[1776709373214,72.41,76220.94,84.1,-0.00023,0.0,0.02615]
[1776709378262,72.41,76215.57,84.1,-0.00023,0.0,0.02637]
[1776709380276,72.41,76202.94,84.1,-0.00024,0.0,0.02691]
[1776709385694,72.41,76206.74,84.1,-0.00024,0.0,0.02675]
[1776709388332,72.41,76222.57,84.1,-0.00023,0.0,0.02608]
[1776709393367,72.41,76229.95,84.1,-0.00023,0.0,0.02578]
[1776709397400,72.41,76238.98,84.1,-0.00022,0.0,0.02541]
[1776709402435,72.41,76250.06,84.1,-0.00022,0.0,0.02496]
[1776709407470,72.41,76249.35,84.1,-0.00022,0.0,0.02499]
[1776709412505,72.41,76245.32,84.1,-0.00022,0.0,0.02495]
[1776709415527,72.41,76235.0,84.1,-0.00022,0.0,0.02536]
[1776709418548,72.41,76243.97,84.1,-0.00022,0.0,0.025]
[1776709420562,72.41,76253.11,84.1,-0.00022,0.0,0.02464]
[1776709422576,72.41,76261.94,84.1,-0.00021,0.0,0.02429]
[1776709423583,72.41,76271.67,84.1,-0.00021,0.0,0.02391]
[1776709426604,72.41,76280.23,84.1,-0.00021,0.0,0.02359]
[1776709431639,72.41,76278.9,84.1,-0.00021,0.0,0.02364]
[1776709433654,72.41,76269.07,84.1,-0.00021,0.0,0.02401]
[1776709437681,72.41,76260.83,84.1,-0.00021,0.0,0.02433]
[1776709438688,72.41,76249.79,84.1,-0.00022,0.0,0.02477]
[1776709441711,72.41,76238.37,84.1,-0.00022,0.0,0.02523]
[1776709446746,72.41,76234.12,84.1,-0.00022,0.0,0.0254]
[1776709447753,72.41,76222.77,84.1,-0.00023,0.0,0.02586]
[1776709448759,72.41,76210.99,84.1,-0.00023,0.0,0.02635]
[1776709453799,72.41,76205.16,84.1,-0.00024,0.0,0.0266]
[1776709458831,72.41,76206.05,84.1,-0.00024,0.0,0.02656]
[1776709463865,72.41,76203.51,84.1,-0.00024,0.0,0.02667]
[1776709465880,72.41,76213.91,84.1,-0.00023,0.0,0.02623]
[1776709467894,72.41,76203.5,84.1,-0.00024,0.0,0.02667]
[1776709471922,72.41,76207.03,84.1,-0.00023,0.0,0.02631]
[1776709476956,72.41,76208.84,84.1,-0.00023,0.0,0.02623]
[1776709481993,72.41,76203.98,84.1,-0.00024,0.0,0.02644]
[1776709484012,72.41,76193.12,84.1,-0.00024,0.0,0.0269]
[1776709485016,72.41,76183.61,84.1,-0.00024,0.0,0.02731]
[1776709490053,72.41,76185.12,84.1,-0.00024,0.0,0.02724]
[1776709495106,72.41,76191.19,84.1,-0.00024,0.0,0.02698]
[1776709500142,72.41,76192.67,84.1,-0.00024,0.0,0.02692]
[1776709505179,72.41,76193.75,84.1,-0.00024,0.0,0.02687]
[1776709510214,72.41,76210.17,84.1,-0.00023,0.0,0.02618]
[1776709513237,72.41,76218.46,84.1,-0.00023,0.0,0.02583]
[1776709520286,72.41,76217.98,84.1,-0.00023,0.0,0.02585]
[1776709525321,72.41,76214.42,84.1,-0.00023,0.0,0.026]
[1776709527337,72.41,76202.2,84.1,-0.00024,0.0,0.02651]
[1776709528343,72.41,76192.7,84.1,-0.00024,0.0,0.02692]
[1776709533386,72.41,76188.59,84.1,-0.00024,0.0,0.02688]
[1776709536407,72.41,76180.08,84.1,-0.00024,0.0,0.02724]
[1776709541445,72.41,76178.32,84.1,-0.00024,0.0,0.02732]
[1776709544189,72.41,76169.04,84.1,-0.00025,0.0,0.02773]
[1776709544467,72.41,76160.6,84.1,-0.00025,0.0,0.0281]
[1776709545474,72.41,76147.58,84.1,-0.00026,0.0,0.02869]
[1776709550509,72.41,76142.99,84.1,-0.00026,0.0,0.0289]
[1776709555544,72.41,76140.1,84.1,-0.00026,0.0,0.02903]
[1776709558565,72.41,76148.47,84.1,-0.00026,0.0,0.02865]
[1776709563600,72.41,76154.08,84.1,-0.00025,0.0,0.0284]
[1776709566628,72.41,76139.88,84.1,-0.00026,0.0,0.02904]
[1776709571662,72.41,76137.19,84.1,-0.00026,0.0,0.02917]
[1776709578253,72.41,76134.26,84.1,-0.00026,0.0,0.0293]
[1776709583705,72.41,76141.03,84.1,-0.00026,0.0,0.02899]
[1776709584754,72.41,76149.82,84.1,-0.00026,0.0,0.02859]
[1776709586768,72.41,76141.58,84.1,-0.00026,0.0,0.02896]
[1776709590796,72.41,76133.27,84.1,-0.00026,0.0,0.02935]
[1776709591803,72.41,76136.65,84.1,-0.00026,0.0,0.02896]
[1776709596838,72.41,76145.21,84.1,-0.00026,0.0,0.02857]
[1776709601873,72.41,76147.82,84.1,-0.00025,0.0,0.02845]
[1776709606908,72.41,76161.09,84.1,-0.00025,0.0,0.02786]
[1776709611943,72.41,76152.9,84.1,-0.00025,0.0,0.02822]
[1776709616977,72.41,76152.6,84.1,-0.00025,0.0,0.02824]
[1776709622012,72.41,76159.08,84.1,-0.00025,0.0,0.02795]
[1776709628055,72.41,76158.89,84.1,-0.00025,0.0,0.02795]
[1776709633093,72.41,76154.83,84.1,-0.00025,0.0,0.02814]
[1776709638128,72.41,76156.37,84.1,-0.00025,0.0,0.02807]
[1776709643163,72.41,76162.69,84.1,-0.00025,0.0,0.02779]
[1776709648198,72.41,76163.13,84.1,-0.00025,0.0,0.02777]
[1776709653233,72.41,76168.35,84.1,-0.00024,0.0,0.02732]
[1776709655247,72.41,76177.59,84.1,-0.00024,0.0,0.02692]
[1776709660282,72.41,76175.99,84.1,-0.00024,0.0,0.02699]
[1776709665317,72.41,76179.79,84.1,-0.00024,0.0,0.02682]
[1776709670351,72.41,76179.13,84.1,-0.00024,0.0,0.02685]
[1776709675387,72.41,76180.7,84.1,-0.00024,0.0,0.02678]
[1776709680422,72.41,76175.9,84.1,-0.00024,0.0,0.02699]
[1776709685459,72.41,76170.58,84.1,-0.00024,0.0,0.02722]
[1776709690495,72.41,76169.06,84.1,-0.00024,0.0,0.02729]
[1776709695531,72.41,76167.34,84.1,-0.00024,0.0,0.02736]
[1776709700566,72.41,76167.42,84.1,-0.00024,0.0,0.02736]
[1776709702403,72.41,76167.45,84.1,-0.00024,0.0,0.02736]
[1776709703865,72.41,76167.6,84.1,-0.00024,0.0,0.02735]
[1776709710636,72.41,76162.48,84.1,-0.00025,0.0,0.02757]
[1776709715671,72.41,76156.07,84.1,-0.00025,0.0,0.02763]
[1776709718942,72.41,76155.25,84.1,-0.00025,0.0,0.02767]
[1776709719691,72.41,76149.91,84.1,-0.00025,0.0,0.02791]
[1776709719701,72.41,76131.05,84.1,-0.00026,0.0,0.02876]
[1776709724342,72.41,76140.44,84.1,-0.00025,0.0,0.02833]
[1776709724736,72.41,76150.17,84.1,-0.00025,0.0,0.0279]
[1776709727332,72.41,76164.0,84.1,-0.00024,0.0,0.02729]
[1776709731786,72.41,76173.09,84.1,-0.00024,0.0,0.02689]
[1776709736821,72.41,76168.16,84.1,-0.00024,0.0,0.02711]
[1776709741856,72.41,76161.4,84.1,-0.00024,0.0,0.0274]
[1776709746892,72.41,76175.01,84.1,-0.00024,0.0,0.02681]
[1776709751928,72.41,76179.14,84.1,-0.00024,0.0,0.02663]
[1776709753942,72.41,76165.8,84.1,-0.00024,0.0,0.02721]
[1776709754949,72.41,76155.84,84.1,-0.00025,0.0,0.02764]
[1776709759983,72.41,76149.95,84.1,-0.00025,0.0,0.0279]
[1776709765020,72.41,76143.76,84.1,-0.00025,0.0,0.02818]
[1776709767033,72.41,76152.61,84.1,-0.00025,0.0,0.02779]
[1776709772069,72.41,76148.61,84.1,-0.00025,0.0,0.02774]
[1776709777104,72.41,76148.71,84.1,-0.00025,0.0,0.02774]
[1776709782139,72.41,76151.39,84.1,-0.00025,0.0,0.02762]
[1776709786167,72.41,76141.1,84.1,-0.00025,0.0,0.02808]
[1776709787173,72.41,76130.47,84.1,-0.00026,0.0,0.02855]
[1776709792210,72.41,76124.79,84.1,-0.00026,0.0,0.02881]
[1776709797245,72.41,76127.76,84.1,-0.00026,0.0,0.02868]
[1776709801275,72.41,76139.18,84.1,-0.00025,0.0,0.02816]
[1776709807316,72.41,76137.14,84.1,-0.00025,0.0,0.02825]
[1776709812351,72.41,76120.73,84.1,-0.00026,0.0,0.029]
[1776709813363,72.41,76111.87,84.1,-0.00026,0.0,0.02941]
[1776709818399,72.41,76108.33,84.1,-0.00027,0.0,0.02958]
[1776709823434,72.41,76095.14,84.1,-0.00027,0.0,0.0302]
[1776709828469,72.41,76113.93,84.1,-0.00026,0.0,0.02932]
[1776709829476,72.41,76126.69,84.1,-0.00026,0.0,0.02873]
[1776709834511,72.41,76126.97,84.1,-0.00026,0.0,0.02849]
[1776709839546,72.41,76115.79,84.1,-0.00026,0.0,0.029]
[1776709844581,72.41,76109.28,84.1,-0.00026,0.0,0.0293]
[1776709849615,72.41,76106.39,84.1,-0.00027,0.0,0.02943]
[1776709852637,72.41,76090.43,84.1,-0.00027,0.0,0.03019]
[1776709857672,72.41,76081.4,84.1,-0.00028,0.0,0.03062]
[1776709862714,72.41,76082.79,84.1,-0.00028,0.0,0.03056]
[1776709867749,72.41,76079.38,84.1,-0.00028,0.0,0.03072]
[1776709872785,72.41,76076.79,84.1,-0.00028,0.0,0.03085]
[1776709877822,72.41,76075.85,84.1,-0.00028,0.0,0.0309]
[1776709879840,72.41,76064.43,84.1,-0.00028,0.0,0.03146]
[1776709884935,72.41,76056.62,84.1,-0.00029,0.0,0.03185]
[1776709890915,72.41,76055.2,84.1,-0.00029,0.0,0.03192]
[1776709894943,72.41,76058.6,84.1,-0.00029,0.0,0.0315]
[1776709899977,72.41,76051.46,84.1,-0.00029,0.0,0.03186]
[1776709905014,72.41,76050.41,84.1,-0.00029,0.0,0.03191]
[1776709910051,72.41,76050.97,84.1,-0.00029,0.0,0.03188]
[1776709915086,72.41,76049.81,84.1,-0.00029,0.0,0.03194]
[1776709920121,72.41,76049.75,84.1,-0.00029,0.0,0.03194]
[1776709925156,72.41,76043.21,84.1,-0.00029,0.0,0.03228]
[1776709930193,72.41,76050.47,84.1,-0.00029,0.0,0.03191]
[1776709935229,72.41,76048.19,84.1,-0.00029,0.0,0.03202]
[1776709940263,72.41,76042.75,84.1,-0.00029,0.0,0.0323]
[1776709945300,72.41,76051.3,84.1,-0.00029,0.0,0.03187]
[1776709950336,72.41,76052.28,84.1,-0.00029,0.0,0.03182]
[1776709951342,72.41,76055.43,84.1,-0.00028,0.0,0.03141]
[1776709953356,72.41,76068.19,84.1,-0.00028,0.0,0.03078]
[1776709957390,72.41,76056.98,84.1,-0.00028,0.0,0.03133]
[1776709962425,72.41,76056.41,84.1,-0.00028,0.0,0.03136]
[1776709967459,72.41,76054.92,84.1,-0.00029,0.0,0.03143]
[1776709968466,72.41,76063.43,84.1,-0.00028,0.0,0.03101]
[1776709973502,72.41,76070.48,84.1,-0.00028,0.0,0.03067]
[1776709978537,72.41,76069.23,84.1,-0.00028,0.0,0.03073]
[1776709983572,72.41,76066.05,84.1,-0.00028,0.0,0.03089]
[1776709988619,72.41,76068.92,84.1,-0.00028,0.0,0.03074]
[1776709993654,72.41,76074.17,84.1,-0.00028,0.0,0.03049]
[1776709998689,72.41,76075.75,84.1,-0.00028,0.0,0.03041]
[1776710003724,72.41,76079.64,84.1,-0.00027,0.0,0.03023]
[1776710010774,72.41,76085.69,84.1,-0.00027,0.0,0.02994]
[1776710015809,72.41,76091.45,84.1,-0.00027,0.0,0.02943]
[1776710016816,72.41,76101.85,84.1,-0.00026,0.0,0.02894]
[1776710020844,72.41,76113.57,84.1,-0.00026,0.0,0.02841]
[1776710025878,72.41,76112.89,84.1,-0.00026,0.0,0.02844]
[1776710032928,72.41,76117.45,84.1,-0.00025,0.0,0.02823]
[1776710037963,72.41,76118.74,84.1,-0.00025,0.0,0.02817]
[1776710039976,72.41,76109.7,84.1,-0.00026,0.0,0.02858]
[1776710045017,72.41,76117.82,84.1,-0.00025,0.0,0.02822]
[1776710049046,72.41,76127.68,84.1,-0.00025,0.0,0.02777]
[1776710052069,72.41,76137.44,84.1,-0.00025,0.0,0.02734]
[1776710057103,72.41,76145.03,84.1,-0.00024,0.0,0.02701]
[1776710062138,72.41,76143.42,84.1,-0.00024,0.0,0.02708]
[1776710067969,72.41,76139.9,84.1,-0.00024,0.0,0.02724]
[1776710077245,72.41,76140.81,84.1,-0.00024,0.0,0.02698]
[1776710082279,72.41,76147.21,84.1,-0.00024,0.0,0.0267]
[1776710087316,72.41,76148.14,84.1,-0.00024,0.0,0.02666]
[1776710092351,72.41,76149.15,84.1,-0.00024,0.0,0.02662]
[1776710097386,72.41,76155.81,84.1,-0.00024,0.0,0.02633]
[1776710099399,72.41,76168.36,84.1,-0.00023,0.0,0.02581]
[1776710104435,72.41,76155.69,84.1,-0.00024,0.0,0.02634]
[1776710111484,72.41,76142.13,84.1,-0.00024,0.0,0.02692]
[1776710116522,72.41,76148.44,84.1,-0.00024,0.0,0.02665]
[1776710118535,72.41,76157.81,84.1,-0.00023,0.0,0.02625]
[1776710123571,72.41,76157.26,84.1,-0.00024,0.0,0.02627]
[1776710130620,72.41,76147.29,84.1,-0.00024,0.0,0.0267]
[1776710135655,72.41,76135.53,84.1,-0.00024,0.0,0.02699]
[1776710140690,72.41,76127.09,84.1,-0.00025,0.0,0.02735]
[1776710145725,72.41,76125.85,84.1,-0.00025,0.0,0.02741]
[1776710150759,72.41,76124.24,84.1,-0.00025,0.0,0.02748]
[1776710155795,72.41,76120.31,84.1,-0.00025,0.0,0.02765]
[1776710160831,72.41,76124.47,84.1,-0.00025,0.0,0.02747]
[1776710164860,72.41,76141.49,84.1,-0.00024,0.0,0.02673]
[1776710166880,72.41,76149.86,84.1,-0.00024,0.0,0.02637]
[1776710171915,72.41,76155.71,84.1,-0.00023,0.0,0.02612]
[1776710176950,72.41,76161.55,84.1,-0.00023,0.0,0.02588]
[1776710179971,72.41,76170.32,84.1,-0.00023,0.0,0.02552]
[1776710185007,72.41,76164.26,84.1,-0.00023,0.0,0.02577]
[1776710190044,72.41,76155.72,84.1,-0.00023,0.0,0.02612]
[1776710195079,72.41,76155.01,84.1,-0.00023,0.0,0.02594]
[1776710200114,72.41,76150.79,84.1,-0.00023,0.0,0.02612]
[1776710207181,72.41,76148.36,84.1,-0.00023,0.0,0.02622]
[1776710207237,72.41,76126.53,84.1,-0.00024,0.0,0.02716]
[1776710208173,72.41,76103.29,84.1,-0.00025,0.0,0.02819]
[1776710210428,72.41,76111.63,84.1,-0.00025,0.0,0.02781]
[1776710214218,72.41,76121.78,84.1,-0.00025,0.0,0.02736]
[1776710218926,72.41,76111.55,84.1,-0.00025,0.0,0.02782]
[1776710221270,72.41,76120.73,84.1,-0.00025,0.0,0.02741]
[1776710224290,72.41,76106.55,84.1,-0.00025,0.0,0.02804]
[1776710225798,72.41,76096.1,84.1,-0.00026,0.0,0.02851]
[1776710227832,72.41,76080.58,84.1,-0.00026,0.0,0.02923]
[1776710231341,72.41,76092.18,84.1,-0.00026,0.0,0.02869]
[1776710235376,72.41,76101.68,84.1,-0.00025,0.0,0.02826]
[1776710238031,72.41,76110.97,84.1,-0.00025,0.0,0.02784]
[1776710244071,72.41,76111.4,84.1,-0.00025,0.0,0.02782]
[1776710247079,72.41,76120.84,84.1,-0.00025,0.0,0.02741]
[1776710250481,72.41,76106.68,84.1,-0.00025,0.0,0.02804]
[1776710255516,72.41,76101.56,84.1,-0.00025,0.0,0.02804]
[1776710260551,72.41,76100.11,84.1,-0.00025,0.0,0.0281]
[1776710265588,72.41,76095.69,84.1,-0.00026,0.0,0.0283]
[1776710270708,72.41,76092.21,84.1,-0.00026,0.0,0.02846]
[1776710279687,72.41,76088.09,84.1,-0.00026,0.0,0.02865]
[1776710282708,72.41,76079.89,84.1,-0.00026,0.0,0.02903]
[1776710284722,72.41,76090.73,84.1,-0.00026,0.0,0.02853]
[1776710289756,72.41,76093.15,84.1,-0.00026,0.0,0.02842]
[1776710294792,72.41,76094.25,84.1,-0.00026,0.0,0.02837]
[1776710298821,72.41,76081.39,84.1,-0.00026,0.0,0.02896]
[1776710300835,72.41,76072.48,84.1,-0.00027,0.0,0.02937]
[1776710305873,72.41,76070.72,84.1,-0.00027,0.0,0.02946]
[1776710310908,72.41,76070.27,84.1,-0.00027,0.0,0.02948]
[1776710313929,72.41,76045.9,84.1,-0.00028,0.0,0.0304]
[1776710314936,72.41,76037.7,84.1,-0.00028,0.0,0.0308]
[1776710316950,72.41,76028.58,84.1,-0.00028,0.0,0.03125]
[1776710321987,72.41,76038.23,84.1,-0.00028,0.0,0.03077]
[1776710327023,72.41,76044.31,84.1,-0.00028,0.0,0.03048]
[1776710332059,72.41,76049.67,84.1,-0.00027,0.0,0.03022]
[1776710337094,72.41,76047.82,84.1,-0.00028,0.0,0.03031]
[1776710342129,72.41,76040.1,84.1,-0.00028,0.0,0.03068]
[1776710343137,72.41,76049.71,84.1,-0.00027,0.0,0.03022]
[1776710345151,72.41,76058.23,84.1,-0.00027,0.0,0.02981]
[1776710350187,72.41,76065.35,84.1,-0.00027,0.0,0.02947]
[1776710355222,72.41,76075.84,84.1,-0.00026,0.0,0.02898]
[1776710359250,72.41,76086.1,84.1,-0.00026,0.0,0.02851]
[1776710364287,72.41,76093.13,84.1,-0.00025,0.0,0.02819]
[1776710369322,72.41,76091.67,84.1,-0.00026,0.0,0.02826]
[1776710371337,72.41,76106.74,84.1,-0.00025,0.0,0.02736]
[1776710376372,72.41,76107.3,84.1,-0.00025,0.0,0.02733]
[1776710379393,72.41,76099.12,84.1,-0.00025,0.0,0.02769]
[1776710382414,72.41,76088.53,84.1,-0.00025,0.0,0.02817]
[1776710387448,72.41,76087.02,84.1,-0.00026,0.0,0.02824]
[1776710392484,72.41,76095.64,84.1,-0.00025,0.0,0.02785]
[1776710397519,72.41,76095.3,84.1,-0.00025,0.0,0.02787]
[1776710402554,72.41,76094.25,84.1,-0.00025,0.0,0.02791]
[1776710411621,72.41,76095.26,84.1,-0.00025,0.0,0.02787]
[1776710415696,72.41,76128.65,84.1,-0.00024,0.0,0.02641]
[1776710416663,72.41,76157.13,84.1,-0.00023,0.0,0.02522]
[1776710421698,72.41,76161.58,84.1,-0.00022,0.0,0.02504]
[1776710426735,72.41,76167.23,84.1,-0.00022,0.0,0.02481]
[1776710429756,72.41,76158.55,84.1,-0.00023,0.0,0.02516]
[1776710431810,72.41,76168.22,84.1,-0.00022,0.0,0.02457]
[1776710436842,72.41,76167.37,84.1,-0.00022,0.0,0.0246]
[1776710438856,72.41,76184.89,84.1,-0.00021,0.0,0.02391]
[1776710439864,72.41,76195.62,84.1,-0.00021,0.0,0.0235]
[1776710444899,72.41,76189.93,84.1,-0.00021,0.0,0.02372]
[1776710448932,72.41,76200.59,84.1,-0.00021,0.0,0.02331]
[1776710453967,72.41,76194.22,84.1,-0.00021,0.0,0.02355]
[1776710457995,72.41,76185.92,84.1,-0.00021,0.0,0.02387]
[1776710461056,72.41,76187.35,84.1,-0.00021,0.0,0.02382]
[1776710461093,72.41,76208.28,84.1,-0.0002,0.0,0.02302]
[1776710461746,72.41,76208.28,84.1,-0.0002,0.0,0.02302]
[1776710462052,72.41,76232.41,84.1,-0.0002,0.0,0.02213]
[1776710465067,72.41,76240.73,84.1,-0.00019,0.0,0.02183]
[1776710467081,72.41,76232.12,84.1,-0.0002,0.0,0.02214]
[1776710468088,72.41,76222.03,84.1,-0.0002,0.0,0.02251]
[1776710469095,72.41,76213.25,84.1,-0.0002,0.0,0.02283]
[1776710474135,72.41,76202.81,84.1,-0.00021,0.0,0.02323]
[1776710479162,72.41,76195.41,84.1,-0.00021,0.0,0.02351]
[1776710481191,72.41,76204.89,84.1,-0.00021,0.0,0.02315]
[1776710486226,72.41,76204.88,84.1,-0.00021,0.0,0.02315]
[1776710491261,72.41,76202.22,84.1,-0.00021,0.0,0.02306]
[1776710493277,72.41,76235.84,84.1,-0.00019,0.0,0.02182]
[1776710494285,72.41,76263.94,84.1,-0.00018,0.0,0.02084]
[1776710499324,72.41,76266.31,84.1,-0.00018,0.0,0.02076]
[1776710504361,72.41,76265.16,84.1,-0.00018,0.0,0.0208]
[1776710507382,72.41,76256.49,84.1,-0.00019,0.0,0.0211]
[1776710512417,72.41,76263.35,84.1,-0.00018,0.0,0.02086]
[1776710518459,72.41,76263.75,84.1,-0.00018,0.0,0.02085]
[1776710520473,72.41,76243.86,84.1,-0.00019,0.0,0.02154]
[1776710525508,72.41,76241.32,84.1,-0.00019,0.0,0.02163]
[1776710529539,72.41,76249.91,84.1,-0.00019,0.0,0.02133]
[1776710531553,72.41,76240.9,84.1,-0.00019,0.0,0.02164]
[1776710536590,72.41,76240.14,84.1,-0.00019,0.0,0.02167]
[1776710540633,72.41,76253.56,84.1,-0.00019,0.0,0.0212]
[1776710545261,72.41,76262.75,84.1,-0.00018,0.0,0.02088]
[1776710545898,72.41,76277.17,84.1,-0.00018,0.0,0.02039]
[1776710547585,72.41,76287.46,84.1,-0.00018,0.0,0.02005]
[1776710551308,72.41,76291.35,84.1,-0.00017,0.0,0.01975]
[1776710553743,72.41,76275.53,84.1,-0.00018,0.0,0.02027]
[1776710557772,72.41,76267.16,84.1,-0.00018,0.0,0.02055]
[1776710559788,72.41,76256.76,84.1,-0.00018,0.0,0.02091]
[1776710564823,72.41,76254.43,84.1,-0.00019,0.0,0.02099]
[1776710568856,72.41,76244.82,84.1,-0.00019,0.0,0.02132]
[1776710570865,72.41,76234.49,84.1,-0.00019,0.0,0.02169]
[1776710572885,72.41,76224.76,84.1,-0.0002,0.0,0.02204]
[1776710578414,72.41,76226.45,84.1,-0.0002,0.0,0.02197]
[1776710579939,72.41,76236.34,84.1,-0.00019,0.0,0.02162]
[1776710583973,72.41,76257.4,84.1,-0.00018,0.0,0.02089]
[1776710589231,72.41,76252.18,84.1,-0.00019,0.0,0.02107]
[1776710590022,72.41,76262.06,84.1,-0.00018,0.0,0.02073]
[1776710595061,72.41,76266.34,84.1,-0.00018,0.0,0.02058]
[1776710599089,72.41,76257.79,84.1,-0.00018,0.0,0.02087]
[1776710604147,72.41,76252.06,84.1,-0.00019,0.0,0.02107]
[1776710607145,72.41,76242.42,84.1,-0.00019,0.0,0.02141]
[1776710608157,72.41,76229.4,84.1,-0.00019,0.0,0.02187]
[1776710610171,72.41,76220.36,84.1,-0.0002,0.0,0.02219]
[1776710615206,72.41,76213.94,84.1,-0.0002,0.0,0.02224]
[1776710621248,72.41,76208.96,84.1,-0.0002,0.0,0.02242]
[1776710626282,72.41,76208.98,84.1,-0.0002,0.0,0.02242]
[1776710629304,72.41,76197.35,84.1,-0.0002,0.0,0.02285]
[1776710634339,72.41,76190.13,84.1,-0.00021,0.0,0.02312]
[1776710639374,72.41,76189.42,84.1,-0.00021,0.0,0.02315]
[1776710642395,72.41,76179.83,84.1,-0.00021,0.0,0.02351]
[1776710647429,72.41,76185.19,84.1,-0.00021,0.0,0.02331]
[1776710649445,72.41,76196.89,84.1,-0.0002,0.0,0.02287]
[1776710654481,72.41,76198.44,84.1,-0.0002,0.0,0.02281]
[1776710659536,72.41,76205.26,84.1,-0.0002,0.0,0.02256]
[1776710664561,72.41,76208.92,84.1,-0.0002,0.0,0.02242]
[1776710669596,72.41,76208.24,84.1,-0.0002,0.0,0.02245]
[1776710674631,72.41,76200.74,84.1,-0.0002,0.0,0.02253]
[1776710679665,72.41,76197.14,84.1,-0.0002,0.0,0.02267]
[1776710684715,72.41,76196.06,84.1,-0.0002,0.0,0.02271]
[1776710688743,72.41,76209.51,84.1,-0.0002,0.0,0.02221]
[1776710693778,72.41,76209.25,84.1,-0.0002,0.0,0.02222]
[1776710698813,72.41,76202.84,84.1,-0.0002,0.0,0.02246]
[1776710701843,72.41,76192.86,84.1,-0.0002,0.0,0.02283]
[1776710706877,72.41,76188.11,84.1,-0.00021,0.0,0.023]
[1776710711912,72.41,76188.45,84.1,-0.00021,0.0,0.02299]
[1776710716947,72.41,76183.87,84.1,-0.00021,0.0,0.02316]
[1776710718961,72.41,76170.79,84.1,-0.00021,0.0,0.02366]
[1776710723996,72.41,76164.95,84.1,-0.00021,0.0,0.02389]
[1776710728024,72.41,76173.16,84.1,-0.00021,0.0,0.02357]
[1776710733059,72.41,76172.88,84.1,-0.00021,0.0,0.02339]
[1776710737087,72.41,76187.97,84.1,-0.0002,0.0,0.02282]
[1776710742122,72.41,76191.75,84.1,-0.0002,0.0,0.02268]
[1776710746150,72.41,76199.9,84.1,-0.0002,0.0,0.02238]
[1776710751244,72.41,76192.68,84.1,-0.0002,0.0,0.02264]
[1776710757232,72.41,76183.17,84.1,-0.00021,0.0,0.023]
[1776710762269,72.41,76179.7,84.1,-0.00021,0.0,0.02313]
[1776710767306,72.41,76185.7,84.1,-0.0002,0.0,0.0229]
[1776710772341,72.41,76185.91,84.1,-0.0002,0.0,0.02289]
[1776710774355,72.41,76194.86,84.1,-0.0002,0.0,0.02256]
[1776710780397,72.41,76196.73,84.1,-0.0002,0.0,0.02249]
[1776710781074,72.41,76196.73,84.1,-0.0002,0.0,0.02249]
[1776710787090,72.41,76181.52,84.1,-0.00021,0.0,0.02306]
[1776710787450,72.41,76173.03,84.1,-0.00021,0.0,0.02338]
[1776710791774,72.41,76171.05,84.1,-0.00021,0.0,0.02346]
[1776710796514,72.41,76186.43,84.1,-0.0002,0.0,0.02268]
[1776710801549,72.41,76181.85,84.1,-0.0002,0.0,0.02285]
[1776710802556,72.41,76172.8,84.1,-0.00021,0.0,0.02319]
[1776710804571,72.41,76161.3,84.1,-0.00021,0.0,0.02363]
[1776710809606,72.41,76172.7,84.1,-0.00021,0.0,0.0232]
[1776710814641,72.41,76172.67,84.1,-0.00021,0.0,0.0232]
[1776710819676,72.41,76167.73,84.1,-0.00021,0.0,0.02339]
[1776710824711,72.41,76165.38,84.1,-0.00021,0.0,0.02348]
[1776710829746,72.41,76169.14,84.1,-0.00021,0.0,0.02333]
[1776710834781,72.41,76165.53,84.1,-0.00021,0.0,0.02347]
[1776710839817,72.41,76160.8,84.1,-0.00021,0.0,0.02365]
[1776710843844,72.41,76169.6,84.1,-0.00021,0.0,0.02332]
[1776710844851,72.41,76178.2,84.1,-0.00021,0.0,0.02299]
[1776710849885,72.41,76179.27,84.1,-0.00021,0.0,0.02295]
[1776710855928,72.41,76177.97,84.1,-0.0002,0.0,0.02281]
[1776710858949,72.41,76168.34,84.1,-0.00021,0.0,0.02317]
[1776710863984,72.41,76166.42,84.1,-0.00021,0.0,0.02324]
[1776710864991,72.41,76174.6,84.1,-0.0002,0.0,0.02293]
[1776710870026,72.41,76178.03,84.1,-0.0002,0.0,0.0228]
[1776710875062,72.41,76175.28,84.1,-0.0002,0.0,0.02291]
[1776710880096,72.41,76174.5,84.1,-0.00021,0.0,0.02293]
[1776710885132,72.41,76174.05,84.1,-0.00021,0.0,0.02295]
[1776710890167,72.41,76175.46,84.1,-0.0002,0.0,0.0229]
[1776710895202,72.41,76173.56,84.1,-0.00021,0.0,0.02297]
[1776710897216,72.41,76157.42,84.1,-0.00021,0.0,0.02358]
[1776710899232,72.41,76148.43,84.1,-0.00021,0.0,0.02393]
[1776710900239,72.41,76138.98,84.1,-0.00022,0.0,0.02431]
[1776710902253,72.41,76130.35,84.1,-0.00022,0.0,0.02465]
[1776710907288,72.41,76129.28,84.1,-0.00022,0.0,0.02469]
[1776710912323,72.41,76130.57,84.1,-0.00022,0.0,0.02444]
[1776710917360,72.41,76138.92,84.1,-0.00022,0.0,0.0241]
[1776710920380,72.41,76129.31,84.1,-0.00022,0.0,0.02449]
[1776710925415,72.41,76127.93,84.1,-0.00022,0.0,0.02454]
[1776710930450,72.41,76126.53,84.1,-0.00022,0.0,0.0246]
[1776710935485,72.41,76127.94,84.1,-0.00022,0.0,0.02454]
[1776710938506,72.41,76141.9,84.1,-0.00022,0.0,0.02399]
[1776710942534,72.41,76161.23,84.1,-0.00021,0.0,0.02324]
[1776710947572,72.41,76158.98,84.1,-0.00021,0.0,0.02333]
[1776710952607,72.41,76162.63,84.1,-0.00021,0.0,0.02319]
[1776710957641,72.41,76158.87,84.1,-0.00021,0.0,0.02333]
[1776710962677,72.41,76152.85,84.1,-0.00021,0.0,0.02356]
[1776710967712,72.41,76146.35,84.1,-0.00021,0.0,0.02381]
[1776710970733,72.41,76193.15,84.1,-0.0002,0.0,0.02206]
[1776710972746,72.41,76196.33,84.1,-0.00019,0.0,0.02175]
[1776710977782,72.41,76197.19,84.1,-0.00019,0.0,0.02172]
[1776710978808,72.41,76207.3,84.1,-0.00019,0.0,0.02137]
[1776710979808,72.41,76216.87,84.1,-0.00019,0.0,0.02103]
[1776710984843,72.41,76217.88,84.1,-0.00019,0.0,0.021]
[1776710988871,72.41,76207.46,84.1,-0.00019,0.0,0.02136]
[1776710994913,72.41,76209.05,84.1,-0.00019,0.0,0.0213]
[1776710999959,72.41,76210.8,84.1,-0.00019,0.0,0.02124]
[1776711004994,72.41,76229.43,84.1,-0.00018,0.0,0.0206]
[1776711011037,72.41,76236.81,84.1,-0.00018,0.0,0.02035]
[1776711016073,72.41,76241.69,84.1,-0.00018,0.0,0.02019]
[1776711016592,72.41,76241.69,84.1,-0.00018,0.0,0.02019]
[1776711017082,72.41,76278.05,84.1,-0.00017,0.0,0.019]
[1776711017495,72.41,76278.05,84.1,-0.00017,0.0,0.019]
[1776711018090,72.41,76309.98,84.1,-0.00016,0.0,0.01802]
[1776711022566,72.41,76305.79,84.1,-0.00016,0.0,0.01815]
[1776711023127,72.41,76345.76,84.1,-0.00015,0.0,0.01697]
[1776711024052,72.41,76345.76,84.1,-0.00015,0.0,0.01697]
[1776711024136,72.41,76379.49,84.1,-0.00014,0.0,0.01604]
[1776711029169,72.41,76371.58,84.1,-0.00014,0.0,0.01626]
[1776711034697,72.41,76372.31,84.1,-0.00014,0.0,0.01609]
[1776711040137,72.41,76368.44,84.1,-0.00014,0.0,0.0162]
[1776711044280,72.41,76397.53,84.1,-0.00013,0.0,0.01542]
[1776711046294,72.41,76412.65,84.1,-0.00013,0.0,0.01503]
[1776711051330,72.41,76414.86,84.1,-0.00013,0.0,0.01498]
[1776711056365,72.41,76406.7,84.1,-0.00013,0.0,0.01518]
[1776711061415,72.41,76408.53,84.1,-0.00013,0.0,0.01514]
[1776711066450,72.41,76401.64,84.1,-0.00013,0.0,0.01531]
[1776711069490,72.41,76385.73,84.1,-0.00014,0.0,0.01573]
[1776711074522,72.41,76378.82,84.1,-0.00014,0.0,0.01592]
[1776711079557,72.41,76377.86,84.1,-0.00014,0.0,0.01594]
[1776711080564,72.41,76390.51,84.1,-0.00014,0.0,0.01561]
[1776711085598,72.41,76398.1,84.1,-0.00013,0.0,0.01541]
[1776711089627,72.41,76387.31,84.1,-0.00014,0.0,0.01569]
[1776711094661,72.41,76382.6,84.1,-0.00014,0.0,0.01567]
[1776711096676,72.41,76413.55,84.1,-0.00013,0.0,0.01487]
[1776711098694,72.41,76421.84,84.1,-0.00013,0.0,0.01467]
[1776711103729,72.41,76426.1,84.1,-0.00013,0.0,0.01456]
[1776711108764,72.41,76428.08,84.1,-0.00013,0.0,0.01451]
[1776711110788,72.41,76446.38,84.1,-0.00012,0.0,0.01407]
[1776711111786,72.41,76474.49,84.1,-0.00012,0.0,0.01341]
[1776711112793,72.41,76454.47,84.1,-0.00012,0.0,0.01388]
[1776711115245,72.41,76442.6,84.1,-0.00012,0.0,0.01416]
[1776711120013,72.41,76434.41,84.1,-0.00012,0.0,0.01436]
[1776711120853,72.41,76416.38,84.1,-0.00013,0.0,0.0148]
[1776711121959,72.41,76400.95,84.1,-0.00013,0.0,0.0152]
[1776711122866,72.41,76390.66,84.1,-0.00013,0.0,0.01546]
[1776711127902,72.41,76386.04,84.1,-0.00014,0.0,0.01558]
[1776711130923,72.41,76363.97,84.1,-0.00014,0.0,0.01617]
[1776711132937,72.41,76376.9,84.1,-0.00014,0.0,0.01582]
[1776711137971,72.41,76369.91,84.1,-0.00014,0.0,0.01601]
[1776711143191,72.41,76365.83,84.1,-0.00014,0.0,0.01612]
[1776711149051,72.41,76357.81,84.1,-0.00014,0.0,0.01634]
[1776711154086,72.41,76353.64,84.1,-0.00014,0.0,0.01631]
[1776711157107,72.41,76345.45,84.1,-0.00014,0.0,0.01654]
[1776711162142,72.41,76342.05,84.1,-0.00015,0.0,0.01663]
[1776711167177,72.41,76333.18,84.1,-0.00015,0.0,0.01688]
[1776711169191,72.41,76320.41,84.1,-0.00015,0.0,0.01725]
[1776711174226,72.41,76330.3,84.1,-0.00015,0.0,0.01696]
[1776711179262,72.41,76332.95,84.1,-0.00015,0.0,0.01689]
[1776711181287,72.41,76342.89,84.1,-0.00015,0.0,0.01661]
[1776711182294,72.41,76352.88,84.1,-0.00014,0.0,0.01633]
[1776711186328,72.41,76363.9,84.1,-0.00014,0.0,0.01603]
[1776711191357,72.41,76363.96,84.1,-0.00014,0.0,0.01603]
[1776711191958,72.41,76363.96,84.1,-0.00014,0.0,0.01603]
[1776711192370,72.41,76386.59,84.1,-0.00013,0.0,0.01543]
[1776711192772,72.41,76386.59,84.1,-0.00013,0.0,0.01543]
[1776711193376,72.41,76404.06,84.1,-0.00013,0.0,0.01498]
[1776711196924,72.41,76412.68,84.1,-0.00013,0.0,0.01476]
[1776711197403,72.41,76422.09,84.1,-0.00013,0.0,0.01453]
[1776711201432,72.41,76433.67,84.1,-0.00012,0.0,0.01425]
[1776711207148,72.41,76434.64,84.1,-0.00012,0.0,0.01422]
[1776711211222,72.41,76445.69,84.1,-0.00012,0.0,0.01383]
[1776711216537,72.41,76447.89,84.1,-0.00012,0.0,0.01378]
[1776711220285,72.41,76458.12,84.1,-0.00012,0.0,0.01354]
[1776711220566,72.41,76468.05,84.1,-0.00011,0.0,0.01331]
[1776711225600,72.41,76463.22,84.1,-0.00012,0.0,0.01342]
[1776711230635,72.41,76462.15,84.1,-0.00012,0.0,0.01345]
[1776711235670,72.41,76463.54,84.1,-0.00012,0.0,0.01342]
[1776711240705,72.41,76464.03,84.1,-0.00012,0.0,0.01341]
[1776711245742,72.41,76462.24,84.1,-0.00012,0.0,0.01345]
[1776711247756,72.41,76470.46,84.1,-0.00011,0.0,0.01326]
[1776711251784,72.41,76457.15,84.1,-0.00012,0.0,0.01356]
[1776711253798,72.41,76469.09,84.1,-0.00011,0.0,0.01329]
[1776711258832,72.41,76478.9,84.1,-0.00011,0.0,0.01307]
[1776711263868,72.41,76478.88,84.1,-0.00011,0.0,0.01307]
[1776711268644,72.41,76472.96,84.1,-0.00011,0.0,0.0132]
[1776711268903,72.41,76462.68,84.1,-0.00012,0.0,0.01344]
[1776711273937,72.41,76452.36,84.1,-0.00012,0.0,0.01355]
[1776711278973,72.41,76457.34,84.1,-0.00012,0.0,0.01343]
[1776711284010,72.41,76456.99,84.1,-0.00012,0.0,0.01344]
[1776711285673,72.41,76456.61,84.1,-0.00012,0.0,0.01345]
[1776711291059,72.41,76453.85,84.1,-0.00012,0.0,0.01352]
[1776711296094,72.41,76447.35,84.1,-0.00012,0.0,0.01367]
[1776711301128,72.41,76442.56,84.1,-0.00012,0.0,0.01378]
[1776711306163,72.41,76445.28,84.1,-0.00012,0.0,0.01371]
[1776711310193,72.41,76457.94,84.1,-0.00012,0.0,0.01342]
[1776711315228,72.41,76455.13,84.1,-0.00012,0.0,0.01349]
[1776711319256,72.41,76444.42,84.1,-0.00012,0.0,0.01373]
[1776711322277,72.41,76435.97,84.1,-0.00012,0.0,0.01393]
[1776711327312,72.41,76427.22,84.1,-0.00012,0.0,0.01414]
[1776711329326,72.41,76417.03,84.1,-0.00012,0.0,0.01439]
[1776711330333,72.41,76402.36,84.1,-0.00013,0.0,0.01475]
[1776711335368,72.41,76396.93,84.1,-0.00013,0.0,0.01475]
[1776711340403,72.41,76402.05,84.1,-0.00013,0.0,0.01463]
[1776711345443,72.41,76394.66,84.1,-0.00013,0.0,0.01481]
[1776711347457,72.41,76381.31,84.1,-0.00013,0.0,0.01515]
[1776711352496,72.41,76393.01,84.1,-0.00013,0.0,0.01485]
[1776711355514,72.41,76406.2,84.1,-0.00013,0.0,0.01452]
[1776711360549,72.41,76403.78,84.1,-0.00013,0.0,0.01458]
[1776711362583,72.41,76419.96,84.1,-0.00012,0.0,0.01419]
[1776711367602,72.41,76415.89,84.1,-0.00012,0.0,0.01429]
[1776711368806,72.41,76425.26,84.1,-0.00012,0.0,0.01406]
[1776711369620,72.41,76457.07,84.1,-0.00011,0.0,0.01332]
[1776711374655,72.41,76463.29,84.1,-0.00011,0.0,0.01318]
[1776711379690,72.41,76462.92,84.1,-0.00011,0.0,0.01319]
[1776711381703,72.41,76474.77,84.1,-0.00011,0.0,0.01292]
[1776711386747,72.41,76465.7,84.1,-0.00011,0.0,0.01312]
[1776711387754,72.41,76450.99,84.1,-0.00012,0.0,0.01346]
[1776711389995,72.41,76422.96,84.1,-0.00012,0.0,0.01412]
[1776711396213,72.41,76420.1,84.1,-0.00012,0.0,0.01406]
[1776711401852,72.41,76416.53,84.1,-0.00012,0.0,0.01414]
[1776711403867,72.41,76404.91,84.1,-0.00013,0.0,0.01442]
[1776711409510,72.41,76399.78,84.1,-0.00013,0.0,0.01455]
[1776711413960,72.41,76409.77,84.1,-0.00012,0.0,0.01431]
[1776711418996,72.41,76410.04,84.1,-0.00012,0.0,0.0143]
[1776711424031,72.41,76404.31,84.1,-0.00013,0.0,0.01444]
[1776711429068,72.41,76398.32,84.1,-0.00013,0.0,0.01459]
[1776711434746,72.41,76405.2,84.1,-0.00013,0.0,0.01442]
[1776711436116,72.41,76418.25,84.1,-0.00012,0.0,0.0141]
[1776711441152,72.41,76426.99,84.1,-0.00012,0.0,0.01389]
[1776711446187,72.41,76419.37,84.1,-0.00012,0.0,0.01407]
[1776711449207,72.41,76409.37,84.1,-0.00012,0.0,0.01431]
[1776711454243,72.41,76405.34,84.1,-0.00012,0.0,0.01428]
[1776711459278,72.41,76408.26,84.1,-0.00012,0.0,0.01421]
[1776711464313,72.41,76411.46,84.1,-0.00012,0.0,0.01413]
[1776711466327,72.41,76419.75,84.1,-0.00012,0.0,0.01394]
[1776711471362,72.41,76419.18,84.1,-0.00012,0.0,0.01395]
[1776711476397,72.41,76421.81,84.1,-0.00012,0.0,0.01389]
[1776711478411,72.41,76431.14,84.1,-0.00012,0.0,0.01367]
[1776711479529,72.41,76447.07,84.1,-0.00011,0.0,0.0133]
[1776711484653,72.41,76446.1,84.1,-0.00012,0.0,0.01332]
[1776711489733,72.41,76449.75,84.1,-0.00011,0.0,0.01324]
[1776711493689,72.41,76443.27,84.1,-0.00012,0.0,0.01339]
[1776711494535,72.41,76455.79,84.1,-0.00011,0.0,0.0131]
[1776711496593,72.41,76466.41,84.1,-0.00011,0.0,0.01287]
[1776711502078,72.41,76468.26,84.1,-0.00011,0.0,0.01283]
[1776711504925,72.41,76469.21,84.1,-0.00011,0.0,0.0128]
[1776711510648,72.41,76467.96,84.1,-0.00011,0.0,0.01283]
[1776711511655,72.41,76471.18,84.1,-0.00011,0.0,0.01264]
[1776711516337,72.41,76473.79,84.1,-0.00011,0.0,0.01259]
[1776711517811,72.41,76472.89,84.1,-0.00011,0.0,0.01261]
[1776711523738,72.41,76469.13,84.1,-0.00011,0.0,0.01269]
[1776711525752,72.41,76458.73,84.1,-0.00011,0.0,0.01292]
[1776711529781,72.41,76467.0,84.1,-0.00011,0.0,0.01273]
[1776711534817,72.41,76471.52,84.1,-0.00011,0.0,0.01264]
[1776711539852,72.41,76471.74,84.1,-0.00011,0.0,0.01263]
[1776711544887,72.41,76474.83,84.1,-0.00011,0.0,0.01256]
[1776711547914,72.41,76458.68,84.1,-0.00011,0.0,0.01292]
[1776711552949,72.41,76450.55,84.1,-0.00011,0.0,0.0131]
[1776711557983,72.41,76445.27,84.1,-0.00011,0.0,0.01322]
[1776711563018,72.41,76444.93,84.1,-0.00011,0.0,0.01323]
[1776711568054,72.41,76444.26,84.1,-0.00011,0.0,0.01324]
[1776711573601,72.41,76443.97,84.1,-0.00011,0.0,0.01312]
[1776711579131,72.41,76444.04,84.1,-0.00011,0.0,0.01312]
[1776711584171,72.41,76441.74,84.1,-0.00011,0.0,0.01318]
[1776711589206,72.41,76441.81,84.1,-0.00011,0.0,0.01317]
[1776711594241,72.41,76441.91,84.1,-0.00011,0.0,0.01317]
[1776711599276,72.41,76448.68,84.1,-0.00011,0.0,0.01302]
[1776711600663,72.41,76457.05,84.1,-0.00011,0.0,0.01283]
[1776711601305,72.41,76472.37,84.1,-0.00011,0.0,0.0125]
[1776711606861,72.41,76476.15,84.1,-0.00011,0.0,0.01242]
[1776711607348,72.41,76464.57,84.1,-0.00011,0.0,0.01267]
[1776711610428,72.41,76456.34,84.1,-0.00011,0.0,0.01285]
[1776711612907,72.41,76452.64,84.1,-0.00011,0.0,0.01293]
[1776711618425,72.41,76444.37,84.1,-0.00011,0.0,0.01312]
[1776711623460,72.41,76437.56,84.1,-0.00011,0.0,0.01327]
[1776711625229,72.41,76436.81,84.1,-0.00011,0.0,0.01329]
[1776711632032,72.41,76439.32,84.1,-0.00011,0.0,0.01323]
[1776711637558,72.41,76435.87,84.1,-0.00011,0.0,0.01319]
[1776711643576,72.41,76435.76,84.1,-0.00011,0.0,0.01319]
[1776711647628,72.41,76453.01,84.1,-0.00011,0.0,0.0128]
[1776711650865,72.41,76469.95,84.1,-0.00011,0.0,0.01243]
[1776711651658,72.41,76478.22,84.1,-0.00011,0.0,0.01226]
[1776711655688,72.41,76497.71,84.1,-0.0001,0.0,0.01185]
[1776711660725,72.41,76500.23,84.1,-0.0001,0.0,0.0118]
[1776711663748,72.41,76481.33,84.1,-0.0001,0.0,0.01219]
[1776711666769,72.41,76471.7,84.1,-0.00011,0.0,0.0124]
[1776711671813,72.41,76466.63,84.1,-0.00011,0.0,0.01251]
[1776711676844,72.41,76465.56,84.1,-0.00011,0.0,0.01253]
[1776711681879,72.41,76460.49,84.1,-0.00011,0.0,0.01264]
[1776711682379,72.41,76460.49,84.1,-0.00011,0.0,0.01264]
[1776711687922,72.41,76457.61,84.1,-0.00011,0.0,0.0127]
[1776711689935,72.41,76448.25,84.1,-0.00011,0.0,0.01291]
[1776711694706,72.41,76439.26,84.1,-0.00011,0.0,0.01299]
[1776711700055,72.41,76445.15,84.1,-0.00011,0.0,0.01286]
[1776711706047,72.41,76447.95,84.1,-0.00011,0.0,0.01279]
[1776711710076,72.41,76437.58,84.1,-0.00011,0.0,0.01303]
[1776711711082,72.41,76424.65,84.1,-0.00012,0.0,0.01332]
[1776711715110,72.41,76413.77,84.1,-0.00012,0.0,0.01357]
[1776711720145,72.41,76398.88,84.1,-0.00012,0.0,0.01392]
[1776711721679,72.41,76398.88,84.1,-0.00012,0.0,0.01392]
[1776711721694,72.41,76390.15,84.1,-0.00012,0.0,0.01413]
[1776711727195,72.41,76386.14,84.1,-0.00012,0.0,0.01423]
[1776711729209,72.41,76377.99,84.1,-0.00013,0.0,0.01443]
[1776711731223,72.41,76390.95,84.1,-0.00012,0.0,0.01411]
[1776711732132,72.41,76390.95,84.1,-0.00012,0.0,0.01411]
[1776711737267,72.41,76387.62,84.1,-0.00012,0.0,0.01419]
[1776711742303,72.41,76384.0,84.1,-0.00012,0.0,0.01428]
[1776711746331,72.41,76395.37,84.1,-0.00012,0.0,0.014]
[1776711751367,72.41,76397.37,84.1,-0.00012,0.0,0.01383]
[1776711756401,72.41,76394.92,84.1,-0.00012,0.0,0.01388]
[1776711761437,72.41,76396.61,84.1,-0.00012,0.0,0.01384]
[1776711766472,72.41,76393.76,84.1,-0.00012,0.0,0.01391]
[1776711771507,72.41,76389.96,84.1,-0.00012,0.0,0.014]
[1776711776542,72.41,76391.45,84.1,-0.00012,0.0,0.01397]
[1776711781577,72.41,76400.65,84.1,-0.00012,0.0,0.01375]
[1776711784599,72.41,76409.6,84.1,-0.00012,0.0,0.01354]
[1776711785605,72.41,76418.1,84.1,-0.00012,0.0,0.01334]
[1776711790641,72.41,76419.75,84.1,-0.00012,0.0,0.01331]
[1776711795679,72.41,76414.08,84.1,-0.00012,0.0,0.01344]
[1776711799707,72.41,76394.82,84.1,-0.00012,0.0,0.01389]
[1776711802729,72.41,76385.96,84.1,-0.00012,0.0,0.0141]
[1776711807763,72.41,76383.08,84.1,-0.00012,0.0,0.01417]
[1776711809778,72.41,76372.14,84.1,-0.00013,0.0,0.01444]
[1776711814813,72.41,76369.1,84.1,-0.00013,0.0,0.01438]
[1776711816833,72.41,76351.36,84.1,-0.00013,0.0,0.01482]
[1776711821871,72.41,76349.64,84.1,-0.00013,0.0,0.01486]
[1776711826909,72.41,76352.06,84.1,-0.00013,0.0,0.0148]
[1776711831959,72.41,76344.42,84.1,-0.00013,0.0,0.015]
[1776711836988,72.41,76342.26,84.1,-0.00013,0.0,0.01505]
[1776711842023,72.41,76344.51,84.1,-0.00013,0.0,0.015]
[1776711843030,72.41,76353.24,84.1,-0.00013,0.0,0.01477]
[1776711848065,72.41,76351.74,84.1,-0.00013,0.0,0.01481]
[1776711851089,72.41,76360.01,84.1,-0.00013,0.0,0.0146]
[1776711856124,72.41,76364.99,84.1,-0.00013,0.0,0.01448]
[1776711861159,72.41,76363.63,84.1,-0.00013,0.0,0.01451]
[1776711866195,72.41,76364.4,84.1,-0.00013,0.0,0.01449]
[1776711871228,72.41,76362.33,84.1,-0.00013,0.0,0.01441]
[1776711875260,72.41,76372.05,84.1,-0.00012,0.0,0.01418]
[1776711879285,72.41,76383.18,84.1,-0.00012,0.0,0.01391]
[1776711884320,72.41,76388.52,84.1,-0.00012,0.0,0.01378]
[1776711889355,72.41,76385.14,84.1,-0.00012,0.0,0.01386]
[1776711892748,72.41,76400.04,84.1,-0.00012,0.0,0.01351]
[1776711893385,72.41,76425.87,84.1,-0.00011,0.0,0.01292]
[1776711895399,72.41,76434.81,84.1,-0.00011,0.0,0.01273]
[1776711900433,72.41,76451.74,84.1,-0.00011,0.0,0.01236]
[1776711902448,72.41,76440.83,84.1,-0.00011,0.0,0.01259]
[1776711903455,72.41,76432.67,84.1,-0.00011,0.0,0.01277]
[1776711910009,72.41,76429.61,84.1,-0.00011,0.0,0.01284]
[1776711910504,72.41,76437.68,84.1,-0.00011,0.0,0.01266]
[1776711915539,72.41,76435.1,84.1,-0.00011,0.0,0.01272]
[1776711918567,72.41,76422.44,84.1,-0.00011,0.0,0.013]
[1776711923602,72.41,76416.04,84.1,-0.00011,0.0,0.01314]
[1776711928636,72.41,76417.04,84.1,-0.00011,0.0,0.01312]
[1776711933672,72.41,76410.31,84.1,-0.00011,0.0,0.01315]
[1776711938706,72.41,76400.38,84.1,-0.00012,0.0,0.01338]
[1776711943742,72.41,76398.91,84.1,-0.00012,0.0,0.01341]
[1776711948780,72.41,76395.77,84.1,-0.00012,0.0,0.01348]
[1776711950794,72.41,76408.8,84.1,-0.00011,0.0,0.01318]
[1776711951801,72.41,76431.0,84.1,-0.00011,0.0,0.01269]
[1776711957114,72.41,76431.4,84.1,-0.00011,0.0,0.01268]
[1776711957843,72.41,76416.18,84.1,-0.00011,0.0,0.01302]
[1776711959856,72.41,76424.99,84.1,-0.00011,0.0,0.01282]
[1776711962085,72.41,76434.92,84.1,-0.00011,0.0,0.0126]
[1776711967916,72.41,76434.65,84.1,-0.00011,0.0,0.01261]
[1776711971944,72.41,76448.84,84.1,-0.00011,0.0,0.0123]
[1776711972951,72.41,76468.1,84.1,-0.0001,0.0,0.0119]
[1776711977988,72.41,76462.83,84.1,-0.0001,0.0,0.01201]
[1776711980014,72.41,76454.79,84.1,-0.00011,0.0,0.01218]
[1776711985041,72.41,76460.86,84.1,-0.0001,0.0,0.01205]
[1776711990077,72.41,76471.73,84.1,-0.0001,0.0,0.01183]
[1776711991084,72.41,76475.19,84.1,-0.0001,0.0,0.01164]
[1776711996125,72.41,76476.5,84.1,-0.0001,0.0,0.01162]
[1776711999147,72.41,76465.86,84.1,-0.0001,0.0,0.01183]
[1776712002168,72.41,76455.38,84.1,-0.0001,0.0,0.01205]
[1776712005189,72.41,76464.7,84.1,-0.0001,0.0,0.01186]
[1776712010225,72.41,76459.47,84.1,-0.0001,0.0,0.01197]
[1776712015260,72.41,76462.84,84.1,-0.0001,0.0,0.0119]
[1776712017274,72.41,76472.42,84.1,-0.0001,0.0,0.0117]
[1776712018281,72.41,76481.83,84.1,-0.0001,0.0,0.01151]
[1776712023317,72.41,76485.56,84.1,-0.0001,0.0,0.01144]
[1776712028352,72.41,76487.58,84.1,-0.0001,0.0,0.0114]
[1776712033389,72.41,76492.45,84.1,-0.0001,0.0,0.0113]
[1776712041445,72.41,76478.4,84.1,-0.0001,0.0,0.01158]
[1776712046480,72.41,76472.06,84.1,-0.0001,0.0,0.01171]
[1776712050507,72.41,76483.12,84.1,-0.0001,0.0,0.01148]
[1776712052527,72.41,76487.71,84.1,-0.0001,0.0,0.01128]
[1776712056555,72.41,76496.28,84.1,-0.0001,0.0,0.01112]
[1776712061590,72.41,76496.65,84.1,-0.0001,0.0,0.01111]
[1776712066625,72.41,76497.46,84.1,-0.0001,0.0,0.01109]
[1776712071660,72.41,76496.66,84.1,-0.0001,0.0,0.01111]
[1776712076696,72.41,76484.43,84.1,-0.0001,0.0,0.01135]
[1776712081733,72.41,76488.5,84.1,-0.0001,0.0,0.01127]
[1776712086767,72.41,76484.41,84.1,-0.0001,0.0,0.01135]
[1776712090795,72.41,76473.67,84.1,-0.0001,0.0,0.01156]
[1776712095830,72.41,76474.51,84.1,-0.0001,0.0,0.01155]
[1776712100865,72.41,76473.66,84.1,-0.0001,0.0,0.01156]
[1776712105900,72.41,76472.45,84.1,-0.0001,0.0,0.01159]
[1776712113957,72.41,76475.36,84.1,-0.0001,0.0,0.01142]
[1776712118991,72.41,76482.26,84.1,-0.0001,0.0,0.01128]
[1776712119999,72.41,76490.3,84.1,-0.0001,0.0,0.01113]
[1776712125034,72.41,76490.39,84.1,-0.0001,0.0,0.01112]
[1776712130069,72.41,76499.0,84.1,-9e-05,0.0,0.01096]
[1776712134096,72.41,76507.74,84.1,-9e-05,0.0,0.01079]
[1776712139132,72.41,76507.94,84.1,-9e-05,0.0,0.01079]
[1776712142155,72.41,76495.84,84.1,-9e-05,0.0,0.01102]
[1776712147189,72.41,76492.97,84.1,-0.0001,0.0,0.01107]
[1776712156253,72.41,76491.8,84.1,-0.0001,0.0,0.0111]
[1776712161288,72.41,76493.09,84.1,-0.0001,0.0,0.01107]
[1776712166323,72.41,76483.23,84.1,-0.0001,0.0,0.01126]
[1776712167330,72.41,76472.99,84.1,-0.0001,0.0,0.01147]
[1776712172366,72.41,76475.77,84.1,-0.0001,0.0,0.0113]
[1776712176398,72.41,76493.1,84.1,-9e-05,0.0,0.01097]
[1776712181434,72.41,76493.98,84.1,-9e-05,0.0,0.01095]
[1776712184456,72.41,76484.66,84.1,-0.0001,0.0,0.01113]
[1776712189494,72.41,76486.69,84.1,-0.0001,0.0,0.01109]
[1776712194531,72.41,76488.01,84.1,-0.0001,0.0,0.01106]
[1776712199570,72.41,76485.53,84.1,-0.0001,0.0,0.01111]
[1776712203631,72.41,76462.81,84.1,-0.0001,0.0,0.01156]
[1776712206623,72.41,76454.12,84.1,-0.0001,0.0,0.01174]
[1776712208637,72.41,76468.95,84.1,-0.0001,0.0,0.01144]
[1776712213685,72.41,76470.64,84.1,-0.0001,0.0,0.0114]
[1776712215699,72.41,76462.02,84.1,-0.0001,0.0,0.01158]
[1776712217713,72.41,76453.16,84.1,-0.0001,0.0,0.01176]
[1776712220740,72.41,76441.4,84.1,-0.0001,0.0,0.012]
[1776712225775,72.41,76435.34,84.1,-0.00011,0.0,0.01213]
[1776712230811,72.41,76434.61,84.1,-0.00011,0.0,0.01214]
[1776712235846,72.41,76435.51,84.1,-0.0001,0.0,0.01201]
[1776712240881,72.41,76434.85,84.1,-0.0001,0.0,0.01202]
[1776712245916,72.41,76441.59,84.1,-0.0001,0.0,0.01188]
[1776712250951,72.41,76445.37,84.1,-0.0001,0.0,0.0118]
[1776712255985,72.41,76443.13,84.1,-0.0001,0.0,0.01185]
[1776712261021,72.41,76438.28,84.1,-0.0001,0.0,0.01195]
[1776712266056,72.41,76438.6,84.1,-0.0001,0.0,0.01194]
[1776712269852,72.41,76442.98,84.1,-0.0001,0.0,0.01185]
[1776712270155,72.41,76442.98,84.1,-0.0001,0.0,0.01185]
[1776712270171,72.41,76463.2,84.1,-0.0001,0.0,0.01144]
[1776712271095,72.41,76473.77,84.1,-0.0001,0.0,0.01123]
[1776712276130,72.41,76479.49,84.1,-0.0001,0.0,0.01112]
[1776712281178,72.41,76481.15,84.1,-0.0001,0.0,0.01109]
[1776712286203,72.41,76484.33,84.1,-9e-05,0.0,0.01103]
[1776712291238,72.41,76484.25,84.1,-9e-05,0.0,0.01092]
[1776712296273,72.41,76483.95,84.1,-9e-05,0.0,0.01093]
[1776712301308,72.41,76480.82,84.1,-9e-05,0.0,0.01099]
[1776712307350,72.41,76481.18,84.1,-9e-05,0.0,0.01098]
[1776712312385,72.41,76483.38,84.1,-9e-05,0.0,0.01094]
[1776712318427,72.41,76482.23,84.1,-9e-05,0.0,0.01096]
[1776712321453,72.41,76473.68,84.1,-0.0001,0.0,0.01113]
[1776712324474,72.41,76482.09,84.1,-9e-05,0.0,0.01097]
[1776712329509,72.41,76497.43,84.1,-9e-05,0.0,0.01067]
[1776712334544,72.41,76500.84,84.1,-9e-05,0.0,0.01061]
[1776712339579,72.41,76508.45,84.1,-9e-05,0.0,0.01047]
[1776712344617,72.41,76504.68,84.1,-9e-05,0.0,0.01054]
[1776712350659,72.41,76502.42,84.1,-9e-05,0.0,0.01058]
[1776712355694,72.41,76502.86,84.1,-9e-05,0.0,0.01047]
[1776712360729,72.41,76501.95,84.1,-9e-05,0.0,0.01049]
[1776712365763,72.41,76509.76,84.1,-9e-05,0.0,0.01035]
[1776712370799,72.41,76505.62,84.1,-9e-05,0.0,0.01042]
[1776712376585,72.41,76502.47,84.1,-9e-05,0.0,0.01048]
[1776712381876,72.41,76496.52,84.1,-9e-05,0.0,0.01059]
[1776712384897,72.41,76505.33,84.1,-9e-05,0.0,0.01043]
[1776712389931,72.41,76509.54,84.1,-9e-05,0.0,0.01035]
[1776712394967,72.41,76508.95,84.1,-9e-05,0.0,0.01036]
[1776712401009,72.41,76506.34,84.1,-9e-05,0.0,0.01041]
[1776712406044,72.41,76506.41,84.1,-9e-05,0.0,0.01041]
[1776712413093,72.41,76506.38,84.1,-9e-05,0.0,0.01031]
[1776712418128,72.41,76505.89,84.1,-9e-05,0.0,0.01031]
[1776712422113,72.41,76498.82,84.1,-9e-05,0.0,0.01044]
[1776712422517,72.41,76481.66,84.1,-9e-05,0.0,0.01076]
[1776712423552,72.41,76481.66,84.1,-9e-05,0.0,0.01076]
[1776712423777,72.41,76413.7,84.1,-0.00011,0.0,0.01212]
[1776712424270,72.41,76400.37,84.1,-0.00011,0.0,0.01241]
[1776712429305,72.41,76393.73,84.1,-0.00011,0.0,0.01255]
[1776712433643,72.41,76407.59,84.1,-0.00011,0.0,0.01225]
[1776712434340,72.41,76422.94,84.1,-0.0001,0.0,0.01193]
[1776712435347,72.41,76433.38,84.1,-0.0001,0.0,0.01171]
[1776712441479,72.41,76431.36,84.1,-0.0001,0.0,0.01175]
[1776712447431,72.41,76412.96,84.1,-0.00011,0.0,0.01214]
[1776712450452,72.41,76402.09,84.1,-0.00011,0.0,0.01237]
[1776712455488,72.41,76400.37,84.1,-0.00011,0.0,0.01241]
[1776712461529,72.41,76399.44,84.1,-0.00011,0.0,0.01243]
[1776712466564,72.41,76402.37,84.1,-0.00011,0.0,0.01236]
[1776712471603,72.41,76380.7,84.1,-0.00011,0.0,0.01272]
[1776712476638,72.41,76376.72,84.1,-0.00011,0.0,0.0128]
[1776712481673,72.41,76360.86,84.1,-0.00012,0.0,0.01316]
[1776712485701,72.41,76369.52,84.1,-0.00011,0.0,0.01297]
[1776712490737,72.41,76370.33,84.1,-0.00011,0.0,0.01295]
[1776712494767,72.41,76382.95,84.1,-0.00011,0.0,0.01267]
[1776712499801,72.41,76380.61,84.1,-0.00011,0.0,0.01272]
[1776712504841,72.41,76379.28,84.1,-0.00011,0.0,0.01275]
[1776712509876,72.41,76374.53,84.1,-0.00011,0.0,0.01285]
[1776712511890,72.41,76364.42,84.1,-0.00011,0.0,0.01308]
[1776712512897,72.41,76353.97,84.1,-0.00012,0.0,0.01332]
[1776712517932,72.41,76350.02,84.1,-0.00012,0.0,0.01341]
[1776712522968,72.41,76351.83,84.1,-0.00012,0.0,0.01337]
[1776712529009,72.41,76358.3,84.1,-0.00012,0.0,0.01322]
[1776712531023,72.41,76368.43,84.1,-0.00011,0.0,0.01287]
[1776712535051,72.41,76359.32,84.1,-0.00011,0.0,0.01307]
[1776712540086,72.41,76354.17,84.1,-0.00012,0.0,0.01319]
[1776712542101,72.41,76339.02,84.1,-0.00012,0.0,0.01354]
[1776712547136,72.41,76337.66,84.1,-0.00012,0.0,0.01357]
[1776712549155,72.41,76293.48,84.1,-0.00013,0.0,0.01465]
[1776712550159,72.41,76270.44,84.1,-0.00013,0.0,0.01524]
[1776712555195,72.41,76276.03,84.1,-0.00013,0.0,0.01509]
[1776712560231,72.41,76278.56,84.1,-0.00013,0.0,0.01503]
[1776712565266,72.41,76277.22,84.1,-0.00013,0.0,0.01506]
[1776712570301,72.41,76264.23,84.1,-0.00014,0.0,0.0154]
[1776712571308,72.41,76256.11,84.1,-0.00014,0.0,0.01562]
[1776712576343,72.41,76260.32,84.1,-0.00014,0.0,0.01551]
[1776712579363,72.41,76269.45,84.1,-0.00014,0.0,0.01527]
[1776712580371,72.41,76260.75,84.1,-0.00014,0.0,0.0155]
[1776712585406,72.41,76267.91,84.1,-0.00014,0.0,0.01531]
[1776712590441,72.41,76269.09,84.1,-0.00014,0.0,0.01527]
[1776712591448,72.41,76271.48,84.1,-0.00013,0.0,0.01507]
[1776712596485,72.41,76269.19,84.1,-0.00013,0.0,0.01513]
[1776712601520,72.41,76271.14,84.1,-0.00013,0.0,0.01508]
[1776712606554,72.41,76275.73,84.1,-0.00013,0.0,0.01496]
[1776712611590,72.41,76273.72,84.1,-0.00013,0.0,0.01501]
[1776712616627,72.41,76275.87,84.1,-0.00013,0.0,0.01496]
[1776712623677,72.41,76277.61,84.1,-0.00013,0.0,0.01491]
[1776712628712,72.41,76282.59,84.1,-0.00013,0.0,0.01479]
[1776712633747,72.41,76283.11,84.1,-0.00013,0.0,0.01477]
[1776712638781,72.41,76283.82,84.1,-0.00013,0.0,0.01476]
[1776712643817,72.41,76285.4,84.1,-0.00013,0.0,0.01471]
[1776712648852,72.41,76279.99,84.1,-0.00013,0.0,0.01485]
[1776712653887,72.41,76280.41,84.1,-0.00013,0.0,0.0147]
[1776712658922,72.41,76278.34,84.1,-0.00013,0.0,0.01476]
[1776712663957,72.41,76278.43,84.1,-0.00013,0.0,0.01475]
[1776712668995,72.41,76281.34,84.1,-0.00013,0.0,0.01468]
[1776712674030,72.41,76280.95,84.1,-0.00013,0.0,0.01469]
[1776712679065,72.41,76274.91,84.1,-0.00013,0.0,0.01484]
[1776712684100,72.41,76268.32,84.1,-0.00013,0.0,0.01501]
[1776712686121,72.41,76276.96,84.1,-0.00013,0.0,0.01479]
[1776712691156,72.41,76276.59,84.1,-0.00013,0.0,0.0148]
[1776712696191,72.41,76270.01,84.1,-0.00013,0.0,0.01497]
[1776712700219,72.41,76278.59,84.1,-0.00013,0.0,0.01475]
[1776712705254,72.41,76278.1,84.1,-0.00013,0.0,0.01476]
[1776712710289,72.41,76280.55,84.1,-0.00013,0.0,0.0147]
[1776712715324,72.41,76278.43,84.1,-0.00013,0.0,0.01462]
[1776712717337,72.41,76270.18,84.1,-0.00013,0.0,0.01483]
[1776712722372,72.41,76272.38,84.1,-0.00013,0.0,0.01477]
[1776712728415,72.41,76274.79,84.1,-0.00013,0.0,0.01471]
[1776712733450,72.41,76271.62,84.1,-0.00013,0.0,0.01479]
[1776712738485,72.41,76270.25,84.1,-0.00013,0.0,0.01482]
[1776712742514,72.41,76278.35,84.1,-0.00013,0.0,0.01462]
[1776712746543,72.41,76286.54,84.1,-0.00013,0.0,0.01441]
[1776712751899,72.41,76288.11,84.1,-0.00013,0.0,0.01437]
[1776712757757,72.41,76291.09,84.1,-0.00013,0.0,0.0143]
[1776712758632,72.41,76317.87,84.1,-0.00012,0.0,0.01365]
[1776712763935,72.41,76325.19,84.1,-0.00012,0.0,0.01348]
[1776712765677,72.41,76308.94,84.1,-0.00012,0.0,0.01387]
[1776712767692,72.41,76298.74,84.1,-0.00012,0.0,0.01411]
[1776712769707,72.41,76284.6,84.1,-0.00013,0.0,0.01446]
[1776712774742,72.41,76275.56,84.1,-0.00013,0.0,0.01455]
[1776712779780,72.41,76276.47,84.1,-0.00013,0.0,0.01453]
[1776712781797,72.41,76285.18,84.1,-0.00013,0.0,0.01431]
[1776712784819,72.41,76293.86,84.1,-0.00012,0.0,0.0141]
[1776712789854,72.41,76299.55,84.1,-0.00012,0.0,0.01396]
[1776712794888,72.41,76307.0,84.1,-0.00012,0.0,0.01378]
[1776712797910,72.41,76276.27,84.1,-0.00013,0.0,0.01453]
[1776712800931,72.41,76267.4,84.1,-0.00013,0.0,0.01476]
[1776712805969,72.41,76260.51,84.1,-0.00013,0.0,0.01494]
[1776712811004,72.41,76263.68,84.1,-0.00013,0.0,0.01485]
[1776712814025,72.41,76255.33,84.1,-0.00013,0.0,0.01507]
[1776712822084,72.41,76246.09,84.1,-0.00014,0.0,0.01531]
[1776712826112,72.41,76254.63,84.1,-0.00013,0.0,0.01509]
[1776712829133,72.41,76263.66,84.1,-0.00013,0.0,0.01485]
[1776712834168,72.41,76267.57,84.1,-0.00013,0.0,0.01462]
[1776712839207,72.41,76263.01,84.1,-0.00013,0.0,0.01473]
[1776712844248,72.41,76262.49,84.1,-0.00013,0.0,0.01475]
[1776712849282,72.41,76263.02,84.1,-0.00013,0.0,0.01473]
[1776712854318,72.41,76264.21,84.1,-0.00013,0.0,0.0147]
[1776712856331,72.41,76272.69,84.1,-0.00013,0.0,0.01449]
[1776712861368,72.41,76273.95,84.1,-0.00013,0.0,0.01446]
[1776712866409,72.41,76268.64,84.1,-0.00013,0.0,0.01459]
[1776712870437,72.41,76260.44,84.1,-0.00013,0.0,0.0148]
[1776712875472,72.41,76262.84,84.1,-0.00013,0.0,0.01474]
[1776712881518,72.41,76258.28,84.1,-0.00013,0.0,0.01485]
[1776712886553,72.41,76264.76,84.1,-0.00013,0.0,0.01469]
[1776712891588,72.41,76270.16,84.1,-0.00013,0.0,0.01442]
[1776712896622,72.41,76269.5,84.1,-0.00013,0.0,0.01443]
[1776712901658,72.41,76268.95,84.1,-0.00013,0.0,0.01445]
[1776712906693,72.41,76267.07,84.1,-0.00013,0.0,0.01449]
[1776712911727,72.41,76272.97,84.1,-0.00013,0.0,0.01435]
[1776712914749,72.41,76283.88,84.1,-0.00012,0.0,0.01408]
[1776712919803,72.41,76291.94,84.1,-0.00012,0.0,0.01388]
[1776712921811,72.41,76282.58,84.1,-0.00012,0.0,0.01411]
[1776712924832,72.41,76292.72,84.1,-0.00012,0.0,0.01386]
[1776712929868,72.41,76289.45,84.1,-0.00012,0.0,0.01394]
[1776712931882,72.41,76281.17,84.1,-0.00013,0.0,0.01414]
[1776712937078,72.41,76275.45,84.1,-0.00013,0.0,0.01428]
[1776712939938,72.41,76263.86,84.1,-0.00013,0.0,0.01457]
[1776712944972,72.41,76258.75,84.1,-0.00013,0.0,0.0147]
[1776712950008,72.41,76261.46,84.1,-0.00013,0.0,0.01463]
[1776712956053,72.41,76255.72,84.1,-0.00013,0.0,0.01464]
[1776712960081,72.41,76239.14,84.1,-0.00013,0.0,0.01507]
[1776712961088,72.41,76229.15,84.1,-0.00014,0.0,0.01533]
[1776712966125,72.41,76225.46,84.1,-0.00014,0.0,0.01543]
[1776712971160,72.41,76227.5,84.1,-0.00014,0.0,0.01537]
[1776712976195,72.41,76238.26,84.1,-0.00013,0.0,0.01509]
[1776712979216,72.41,76246.37,84.1,-0.00013,0.0,0.01488]
[1776712980231,72.41,76231.94,84.1,-0.00014,0.0,0.01526]
[1776712983256,72.41,76219.76,84.1,-0.00014,0.0,0.01558]
[1776712988291,72.41,76224.33,84.1,-0.00014,0.0,0.01546]
[1776712993326,72.41,76219.44,84.1,-0.00014,0.0,0.01559]
[1776712998362,72.41,76213.17,84.1,-0.00014,0.0,0.01576]
[1776713003399,72.41,76210.34,84.1,-0.00014,0.0,0.01583]
[1776713008432,72.41,76210.7,84.1,-0.00014,0.0,0.01582]
[1776713013467,72.41,76213.99,84.1,-0.00014,0.0,0.01559]
[1776713016488,72.41,76224.5,84.1,-0.00014,0.0,0.01531]
[1776713021523,72.41,76226.01,84.1,-0.00014,0.0,0.01527]
[1776713026558,72.41,76224.45,84.1,-0.00014,0.0,0.01531]
[1776713031598,72.41,76218.72,84.1,-0.00014,0.0,0.01546]
[1776713036633,72.41,76216.56,84.1,-0.00014,0.0,0.01552]
[1776713040662,72.41,76207.49,84.1,-0.00014,0.0,0.01576]
[1776713044706,72.41,76219.11,84.1,-0.00014,0.0,0.01545]
[1776713049742,72.41,76222.34,84.1,-0.00014,0.0,0.01537]
[1776713054777,72.41,76220.65,84.1,-0.00014,0.0,0.01541]
[1776713059813,72.41,76219.45,84.1,-0.00014,0.0,0.01544]
[1776713064849,72.41,76222.82,84.1,-0.00014,0.0,0.01535]
[1776713070891,72.41,76227.47,84.1,-0.00014,0.0,0.01523]
[1776713071898,72.41,76231.57,84.1,-0.00013,0.0,0.01498]
[1776713076943,72.41,76218.87,84.1,-0.00014,0.0,0.01531]
[1776713081977,72.41,76219.91,84.1,-0.00014,0.0,0.01529]
[1776713087012,72.41,76224.08,84.1,-0.00014,0.0,0.01518]
[1776713092048,72.41,76227.58,84.1,-0.00013,0.0,0.01509]
[1776713097083,72.41,76227.1,84.1,-0.00013,0.0,0.0151]
[1776713102118,72.41,76227.89,84.1,-0.00013,0.0,0.01508]
[1776713107154,72.41,76227.6,84.1,-0.00013,0.0,0.01509]
[1776713110176,72.41,76216.85,84.1,-0.00014,0.0,0.01537]
[1776713115210,72.41,76211.01,84.1,-0.00014,0.0,0.01552]
[1776713120246,72.41,76207.18,84.1,-0.00014,0.0,0.01563]
[1776713125281,72.41,76208.92,84.1,-0.00014,0.0,0.01558]
[1776713130315,72.41,76209.46,84.1,-0.00014,0.0,0.01557]
[1776713135351,72.41,76211.0,84.1,-0.00014,0.0,0.01538]
[1776713140386,72.41,76211.29,84.1,-0.00014,0.0,0.01537]
[1776713145421,72.41,76217.59,84.1,-0.00014,0.0,0.01521]
[1776713146428,72.41,76225.74,84.1,-0.00013,0.0,0.01499]
[1776713151463,72.41,76228.59,84.1,-0.00013,0.0,0.01492]
[1776713156498,72.41,76224.67,84.1,-0.00013,0.0,0.01502]
[1776713161533,72.41,76225.84,84.1,-0.00013,0.0,0.01499]
[1776713166569,72.41,76228.06,84.1,-0.00013,0.0,0.01493]
[1776713172611,72.41,76227.65,84.1,-0.00013,0.0,0.01494]
[1776713177646,72.41,76227.61,84.1,-0.00013,0.0,0.01494]
[1776713182683,72.41,76228.88,84.1,-0.00013,0.0,0.01491]
[1776713188566,72.41,76228.45,84.1,-0.00013,0.0,0.01492]
[1776713193761,72.41,76228.41,84.1,-0.00013,0.0,0.01478]
[1776713198638,72.41,76223.56,84.1,-0.00013,0.0,0.01491]
[1776713203836,72.41,76225.17,84.1,-0.00013,0.0,0.01487]
[1776713208012,72.41,76223.36,84.1,-0.00013,0.0,0.01491]
[1776713208058,72.41,76238.74,84.1,-0.00013,0.0,0.01452]
[1776713213915,72.41,76237.35,84.1,-0.00013,0.0,0.01456]
[1776713218950,72.41,76235.59,84.1,-0.00013,0.0,0.0146]
[1776713223985,72.41,76235.54,84.1,-0.00013,0.0,0.0146]
[1776713229022,72.41,76236.46,84.1,-0.00013,0.0,0.01458]
[1776713234057,72.41,76239.58,84.1,-0.00013,0.0,0.0145]
[1776713239091,72.41,76241.18,84.1,-0.00013,0.0,0.01446]
[1776713244127,72.41,76243.79,84.1,-0.00013,0.0,0.01439]
[1776713249162,72.41,76244.01,84.1,-0.00013,0.0,0.01439]
[1776713255204,72.41,76241.54,84.1,-0.00013,0.0,0.01431]
[1776713260239,72.41,76240.22,84.1,-0.00013,0.0,0.01435]
[1776713266280,72.41,76239.39,84.1,-0.00013,0.0,0.01437]
[1776713271316,72.41,76237.16,84.1,-0.00013,0.0,0.01442]
[1776713273331,72.41,76221.34,84.1,-0.00013,0.0,0.01482]
[1776713278366,72.41,76216.85,84.1,-0.00013,0.0,0.01494]
[1776713283401,72.41,76211.32,84.1,-0.00013,0.0,0.01508]
[1776713288436,72.41,76213.04,84.1,-0.00013,0.0,0.01504]
[1776713293471,72.41,76212.52,84.1,-0.00013,0.0,0.01505]
[1776713298506,72.41,76212.28,84.1,-0.00013,0.0,0.01506]
[1776713303543,72.41,76226.18,84.1,-0.00013,0.0,0.0147]
[1776713307570,72.41,76234.94,84.1,-0.00013,0.0,0.01448]
[1776713312605,72.41,76229.64,84.1,-0.00013,0.0,0.01448]
[1776713319655,72.41,76228.02,84.1,-0.00013,0.0,0.01452]
[1776713325697,72.41,76226.63,84.1,-0.00013,0.0,0.01455]
[1776713330731,72.41,76225.55,84.1,-0.00013,0.0,0.01458]
[1776713336775,72.41,76225.55,84.1,-0.00013,0.0,0.01458]
[1776713342818,72.41,76227.59,84.1,-0.00013,0.0,0.01453]
[1776713347853,72.41,76226.15,84.1,-0.00013,0.0,0.01456]
[1776713352889,72.41,76227.07,84.1,-0.00013,0.0,0.01454]
[1776713357927,72.41,76237.99,84.1,-0.00013,0.0,0.01427]
[1776713362961,72.41,76233.43,84.1,-0.00013,0.0,0.01438]
[1776713367997,72.41,76235.29,84.1,-0.00013,0.0,0.01433]
[1776713373033,72.41,76234.27,84.1,-0.00013,0.0,0.01422]
[1776713378068,72.41,76240.19,84.1,-0.00013,0.0,0.01408]
[1776713383105,72.41,76241.24,84.1,-0.00012,0.0,0.01405]
[1776713389147,72.41,76237.71,84.1,-0.00013,0.0,0.01414]
[1776713394181,72.41,76238.02,84.1,-0.00013,0.0,0.01413]
[1776713399217,72.41,76235.98,84.1,-0.00013,0.0,0.01418]
[1776713402374,72.41,76221.48,84.1,-0.00013,0.0,0.01454]
[1776713408283,72.41,76219.81,84.1,-0.00013,0.0,0.01459]
[1776713413319,72.41,76213.02,84.1,-0.00013,0.0,0.01476]
[1776713422384,72.41,76210.52,84.1,-0.00013,0.0,0.01482]
[1776713428426,72.41,76212.85,84.1,-0.00013,0.0,0.01476]
[1776713431446,72.41,76219.19,84.1,-0.00013,0.0,0.01446]
[1776713436482,72.41,76219.95,84.1,-0.00013,0.0,0.01444]
[1776713441518,72.41,76219.44,84.1,-0.00013,0.0,0.01446]
[1776713446553,72.41,76218.83,84.1,-0.00013,0.0,0.01447]
[1776713451588,72.41,76213.94,84.1,-0.00013,0.0,0.0146]
[1776713455617,72.41,76204.61,84.1,-0.00013,0.0,0.01483]
[1776713456623,72.41,76189.03,84.1,-0.00014,0.0,0.01524]
[1776713461658,72.41,76183.25,84.1,-0.00014,0.0,0.01539]
[1776713466693,72.41,76192.58,84.1,-0.00014,0.0,0.01515]
[1776713468707,72.41,76200.49,84.1,-0.00013,0.0,0.01494]
[1776713473742,72.41,76193.03,84.1,-0.00014,0.0,0.01514]
[1776713478777,72.41,76202.12,84.1,-0.00013,0.0,0.0149]
[1776713483813,72.41,76210.89,84.1,-0.00013,0.0,0.01467]
[1776713487842,72.41,76228.85,84.1,-0.00013,0.0,0.01422]
[1776713491871,72.41,76233.27,84.1,-0.00012,0.0,0.01398]
[1776713496906,72.41,76231.98,84.1,-0.00012,0.0,0.01401]
[1776713499927,72.41,76222.46,84.1,-0.00013,0.0,0.01424]
[1776713503955,72.41,76230.51,84.1,-0.00013,0.0,0.01405]
[1776713508990,72.41,76230.53,84.1,-0.00013,0.0,0.01405]
[1776713514028,72.41,76229.29,84.1,-0.00013,0.0,0.01408]
[1776713516042,72.41,76238.43,84.1,-0.00012,0.0,0.01385]
[1776713518057,72.41,76251.19,84.1,-0.00012,0.0,0.01355]
[1776713523091,72.41,76259.48,84.1,-0.00012,0.0,0.01335]
[1776713526113,72.41,76269.91,84.1,-0.00012,0.0,0.01311]
[1776713531148,72.41,76271.37,84.1,-0.00012,0.0,0.01308]
[1776713533166,72.41,76280.68,84.1,-0.00011,0.0,0.01286]
[1776713538199,72.41,76280.53,84.1,-0.00011,0.0,0.01287]
[1776713543234,72.41,76280.79,84.1,-0.00011,0.0,0.01286]
[1776713548271,72.41,76281.55,84.1,-0.00011,0.0,0.01285]
[1776713553306,72.41,76280.98,84.1,-0.00011,0.0,0.01273]
[1776713559347,72.41,76279.83,84.1,-0.00011,0.0,0.01276]
[1776713563376,72.41,76270.71,84.1,-0.00011,0.0,0.01297]
[1776713564383,72.41,76252.58,84.1,-0.00012,0.0,0.01338]
[1776713566398,72.41,76244.27,84.1,-0.00012,0.0,0.01358]
[1776713571433,72.41,76243.93,84.1,-0.00012,0.0,0.01359]
[1776713576468,72.41,76235.22,84.1,-0.00012,0.0,0.0138]
[1776713581503,72.41,76231.15,84.1,-0.00012,0.0,0.0139]
[1776713586538,72.41,76226.53,84.1,-0.00012,0.0,0.01401]
[1776713591573,72.41,76226.73,84.1,-0.00012,0.0,0.014]
[1776713596608,72.41,76226.71,84.1,-0.00012,0.0,0.014]
[1776713601643,72.41,76228.9,84.1,-0.00012,0.0,0.01395]
[1776713606678,72.41,76227.84,84.1,-0.00012,0.0,0.01398]
[1776713611713,72.41,76219.34,84.1,-0.00013,0.0,0.01405]
[1776713616749,72.41,76211.78,84.1,-0.00013,0.0,0.01424]
[1776713620777,72.41,76224.46,84.1,-0.00012,0.0,0.01393]
[1776713624805,72.41,76214.82,84.1,-0.00013,0.0,0.01416]
[1776713629840,72.41,76210.2,84.1,-0.00013,0.0,0.01428]
[1776713634875,72.41,76222.13,84.1,-0.00012,0.0,0.01398]
[1776713639910,72.41,76220.35,84.1,-0.00013,0.0,0.01403]
[1776713644946,72.41,76221.77,84.1,-0.00012,0.0,0.01399]
[1776713646960,72.41,76211.01,84.1,-0.00013,0.0,0.01426]
[1776713653001,72.41,76210.24,84.1,-0.00013,0.0,0.01428]
[1776713658044,72.41,76211.0,84.1,-0.00013,0.0,0.01426]
[1776713663079,72.41,76209.9,84.1,-0.00013,0.0,0.01428]
[1776713668114,72.41,76209.51,84.1,-0.00013,0.0,0.01429]
[1776713673149,72.41,76207.47,84.1,-0.00013,0.0,0.01421]
[1776713676171,72.41,76216.92,84.1,-0.00012,0.0,0.01398]
[1776713681205,72.41,76216.85,84.1,-0.00012,0.0,0.01398]
[1776713682214,72.41,76225.93,84.1,-0.00012,0.0,0.01376]
[1776713687248,72.41,76232.45,84.1,-0.00012,0.0,0.0136]
[1776713690270,72.41,76244.49,84.1,-0.00012,0.0,0.01332]
[1776713695305,72.41,76254.67,84.1,-0.00012,0.0,0.01308]
[1776713700344,72.41,76249.39,84.1,-0.00012,0.0,0.0132]
[1776713702358,72.41,76237.75,84.1,-0.00012,0.0,0.01347]
[1776713706386,72.41,76228.99,84.1,-0.00012,0.0,0.01368]
[1776713708401,72.41,76242.78,84.1,-0.00012,0.0,0.01336]
[1776713713437,72.41,76251.13,84.1,-0.00012,0.0,0.01316]
[1776713716457,72.41,76259.36,84.1,-0.00012,0.0,0.01297]
[1776713721494,72.41,76261.6,84.1,-0.00011,0.0,0.01292]
[1776713727535,72.41,76267.02,84.1,-0.00011,0.0,0.0128]
[1776713732570,72.41,76263.5,84.1,-0.00011,0.0,0.01275]
[1776713737604,72.41,76263.87,84.1,-0.00011,0.0,0.01275]
[1776713742640,72.41,76266.52,84.1,-0.00011,0.0,0.01269]
[1776713747675,72.41,76265.3,84.1,-0.00011,0.0,0.01271]
[1776713752710,72.41,76265.45,84.1,-0.00011,0.0,0.01271]
[1776713757748,72.41,76267.06,84.1,-0.00011,0.0,0.01267]
[1776713760766,72.41,76274.94,84.1,-0.00011,0.0,0.0125]
[1776713765802,72.41,76277.28,84.1,-0.00011,0.0,0.01245]
[1776713770837,72.41,76281.18,84.1,-0.00011,0.0,0.01236]
[1776713775872,72.41,76286.22,84.1,-0.00011,0.0,0.01225]
[1776713780912,72.41,76286.62,84.1,-0.00011,0.0,0.01224]
[1776713786954,72.41,76285.65,84.1,-0.00011,0.0,0.01227]
[1776713791993,72.41,76285.4,84.1,-0.00011,0.0,0.01215]
[1776713797025,72.41,76284.53,84.1,-0.00011,0.0,0.01217]
[1776713800046,72.41,76270.83,84.1,-0.00011,0.0,0.01247]
[1776713804075,72.41,76259.67,84.1,-0.00011,0.0,0.01272]
[1776713809110,72.41,76259.1,84.1,-0.00011,0.0,0.01273]
[1776713814145,72.41,76270.75,84.1,-0.00011,0.0,0.01247]
[1776713819181,72.41,76270.2,84.1,-0.00011,0.0,0.01248]
[1776713824217,72.41,76268.18,84.1,-0.00011,0.0,0.01253]
[1776713829252,72.41,76272.63,84.1,-0.00011,0.0,0.01243]
[1776713834290,72.41,76272.54,84.1,-0.00011,0.0,0.01243]
[1776713839325,72.41,76269.96,84.1,-0.00011,0.0,0.01249]
[1776713844360,72.41,76273.2,84.1,-0.00011,0.0,0.01242]
[1776713849395,72.41,76272.36,84.1,-0.00011,0.0,0.01243]
[1776713854430,72.41,76274.4,84.1,-0.00011,0.0,0.01227]
[1776713859465,72.41,76275.33,84.1,-0.00011,0.0,0.01225]
[1776713864523,72.41,76279.78,84.1,-0.00011,0.0,0.01215]
[1776713869542,72.41,76276.77,84.1,-0.00011,0.0,0.01222]
[1776713874581,72.41,76273.23,84.1,-0.00011,0.0,0.01229]
[1776713879617,72.41,76276.64,84.1,-0.00011,0.0,0.01222]
[1776713884652,72.41,76280.9,84.1,-0.00011,0.0,0.01213]
[1776713891700,72.41,76280.02,84.1,-0.00011,0.0,0.01215]
[1776713896736,72.41,76278.29,84.1,-0.00011,0.0,0.01218]
[1776713904792,72.41,76279.2,84.1,-0.00011,0.0,0.01216]
[1776713909829,72.41,76278.93,84.1,-0.00011,0.0,0.01217]
[1776713914865,72.41,76274.4,84.1,-0.00011,0.0,0.01215]
[1776713920907,72.41,76268.16,84.1,-0.00011,0.0,0.01228]
[1776713925941,72.41,76269.26,84.1,-0.00011,0.0,0.01226]
[1776713930977,72.41,76270.08,84.1,-0.00011,0.0,0.01224]
[1776713936012,72.41,76269.95,84.1,-0.00011,0.0,0.01224]
[1776713941050,72.41,76271.07,84.1,-0.00011,0.0,0.01222]
[1776713946086,72.41,76278.95,84.1,-0.00011,0.0,0.01205]
[1776713951124,72.41,76278.78,84.1,-0.00011,0.0,0.01205]
[1776713956159,72.41,76280.72,84.1,-0.00011,0.0,0.01201]
[1776713961194,72.41,76285.66,84.1,-0.00011,0.0,0.01191]
[1776713966230,72.41,76287.43,84.1,-0.00011,0.0,0.01187]
[1776713971265,72.41,76288.17,84.1,-0.0001,0.0,0.01174]
[1776713977307,72.41,76288.26,84.1,-0.0001,0.0,0.01174]
[1776713983349,72.41,76288.01,84.1,-0.0001,0.0,0.01174]
[1776713990399,72.41,76287.83,84.1,-0.0001,0.0,0.01175]
[1776713995433,72.41,76288.44,84.1,-0.0001,0.0,0.01173]
[1776714002486,72.41,76288.54,84.1,-0.0001,0.0,0.01173]
[1776714007524,72.41,76283.21,84.1,-0.0001,0.0,0.01184]
[1776714012560,72.41,76279.74,84.1,-0.00011,0.0,0.01192]
[1776714019609,72.41,76278.5,84.1,-0.00011,0.0,0.01194]
[1776714024644,72.41,76277.65,84.1,-0.00011,0.0,0.01196]
[1776714028672,72.41,76267.13,84.1,-0.00011,0.0,0.01219]
[1776714031692,72.41,76271.67,84.1,-0.00011,0.0,0.01197]
[1776714036728,72.41,76270.25,84.1,-0.00011,0.0,0.012]
[1776714041764,72.41,76270.71,84.1,-0.00011,0.0,0.01199]
[1776714046800,72.41,76274.69,84.1,-0.00011,0.0,0.0119]
[1776714051841,72.41,76278.8,84.1,-0.0001,0.0,0.01182]
[1776714056876,72.41,76277.49,84.1,-0.0001,0.0,0.01185]
[1776714060904,72.41,76269.5,84.1,-0.00011,0.0,0.01202]
[1776714065940,72.41,76268.39,84.1,-0.00011,0.0,0.01204]
[1776714070975,72.41,76271.07,84.1,-0.00011,0.0,0.01198]
[1776714072990,72.41,76260.27,84.1,-0.00011,0.0,0.01221]
[1776714073997,72.41,76249.15,84.1,-0.00011,0.0,0.01246]
[1776714079032,72.41,76246.39,84.1,-0.00011,0.0,0.01252]
[1776714082057,72.41,76261.99,84.1,-0.00011,0.0,0.01218]
[1776714083064,72.41,76271.29,84.1,-0.00011,0.0,0.01198]
[1776714089106,72.41,76272.65,84.1,-0.00011,0.0,0.01195]
[1776714094140,72.41,76274.92,84.1,-0.0001,0.0,0.01178]
[1776714099176,72.41,76276.34,84.1,-0.0001,0.0,0.01175]
[1776714104218,72.41,76278.72,84.1,-0.0001,0.0,0.0117]
[1776714109257,72.41,76275.92,84.1,-0.0001,0.0,0.01176]
[1776714114290,72.41,76273.92,84.1,-0.0001,0.0,0.0118]
[1776714119326,72.41,76273.0,84.1,-0.0001,0.0,0.01182]
[1776714124361,72.41,76276.87,84.1,-0.0001,0.0,0.01174]
[1776714129397,72.41,76275.56,84.1,-0.0001,0.0,0.01177]
[1776714134431,72.41,76276.7,84.1,-0.0001,0.0,0.01175]
[1776714139467,72.41,76278.04,84.1,-0.0001,0.0,0.01172]
[1776714144502,72.41,76277.44,84.1,-0.0001,0.0,0.01173]
[1776714149537,72.41,76278.86,84.1,-0.0001,0.0,0.0117]
[1776714154571,72.41,76279.14,84.1,-0.0001,0.0,0.01158]
[1776714159607,72.41,76277.04,84.1,-0.0001,0.0,0.01162]
[1776714164642,72.41,76279.58,84.1,-0.0001,0.0,0.01157]
[1776714169678,72.41,76285.06,84.1,-0.0001,0.0,0.01146]
[1776714175719,72.41,76283.34,84.1,-0.0001,0.0,0.01149]
[1776714180754,72.41,76284.28,84.1,-0.0001,0.0,0.01147]
[1776714185790,72.41,76284.66,84.1,-0.0001,0.0,0.01147]
[1776714189818,72.41,76276.07,84.1,-0.0001,0.0,0.01164]
[1776714194853,72.41,76274.88,84.1,-0.0001,0.0,0.01167]
[1776714201905,72.41,76274.6,84.1,-0.0001,0.0,0.01167]
[1776714206940,72.41,76279.02,84.1,-0.0001,0.0,0.01158]
[1776714211980,72.41,76279.85,84.1,-0.0001,0.0,0.01145]
[1776714217019,72.41,76276.69,84.1,-0.0001,0.0,0.01151]
[1776714222054,72.41,76277.13,84.1,-0.0001,0.0,0.01151]
[1776714227089,72.41,76282.19,84.1,-0.0001,0.0,0.0114]
[1776714232124,72.41,76281.62,84.1,-0.0001,0.0,0.01141]
[1776714237159,72.41,76280.88,84.1,-0.0001,0.0,0.01143]
[1776714247238,72.41,76276.34,84.1,-0.0001,0.0,0.01152]
[1776714251922,72.41,76269.39,84.1,-0.0001,0.0,0.01166]
[1776714257308,72.41,76269.53,84.1,-0.0001,0.0,0.01166]
[1776714259081,72.41,76268.13,84.1,-0.0001,0.0,0.01169]
[1776714266371,72.41,76271.31,84.1,-0.0001,0.0,0.01163]
[1776714271406,72.41,76267.74,84.1,-0.0001,0.0,0.01158]
[1776714276440,72.41,76270.22,84.1,-0.0001,0.0,0.01153]
[1776714281476,72.41,76273.89,84.1,-0.0001,0.0,0.01146]
[1776714286511,72.41,76272.76,84.1,-0.0001,0.0,0.01148]
[1776714291546,72.41,76276.25,84.1,-0.0001,0.0,0.01141]
[1776714296581,72.41,76279.01,84.1,-0.0001,0.0,0.01135]
[1776714301615,72.41,76286.41,84.1,-0.0001,0.0,0.0112]
[1776714306650,72.41,76287.06,84.1,-0.0001,0.0,0.01119]
[1776714311686,72.41,76286.94,84.1,-0.0001,0.0,0.01119]
[1776714316721,72.41,76284.93,84.1,-0.0001,0.0,0.01123]
[1776714321756,72.41,76286.94,84.1,-0.0001,0.0,0.01119]
[1776714326791,72.41,76283.53,84.1,-0.0001,0.0,0.01126]
[1776714331826,72.41,76282.62,84.1,-0.0001,0.0,0.01117]
[1776714336861,72.41,76281.75,84.1,-0.0001,0.0,0.01118]
[1776714340889,72.41,76271.11,84.1,-0.0001,0.0,0.0114]
[1776714345924,72.41,76268.17,84.1,-0.0001,0.0,0.01146]
[1776714350959,72.41,76268.27,84.1,-0.0001,0.0,0.01146]
[1776714355998,72.41,76275.2,84.1,-0.0001,0.0,0.01132]
[1776714361030,72.41,76278.05,84.1,-0.0001,0.0,0.01126]
[1776714367074,72.41,76280.07,84.1,-0.0001,0.0,0.01122]
[1776714372111,72.41,76279.8,84.1,-0.0001,0.0,0.01122]
[1776714377145,72.41,76287.78,84.1,-0.0001,0.0,0.01106]
[1776714384195,72.41,76285.43,84.1,-0.0001,0.0,0.01111]
[1776714389230,72.41,76283.39,84.1,-0.0001,0.0,0.01115]
[1776714395272,72.41,76285.49,84.1,-0.0001,0.0,0.011]
[1776714400307,72.41,76285.3,84.1,-0.0001,0.0,0.011]
[1776714405341,72.41,76284.98,84.1,-0.0001,0.0,0.01101]
[1776714410377,72.41,76284.14,84.1,-0.0001,0.0,0.01102]
[1776714419440,72.41,76277.85,84.1,-0.0001,0.0,0.01115]
[1776714424475,72.41,76274.42,84.1,-0.0001,0.0,0.01122]
[1776714429509,72.41,76281.19,84.1,-0.0001,0.0,0.01108]
[1776714434545,72.41,76279.09,84.1,-0.0001,0.0,0.01113]
[1776714439580,72.41,76277.38,84.1,-0.0001,0.0,0.01116]
[1776714444615,72.41,76280.24,84.1,-0.0001,0.0,0.0111]
[1776714449649,72.41,76283.92,84.1,-0.0001,0.0,0.01103]
[1776714454685,72.41,76283.39,84.1,-0.0001,0.0,0.01093]
[1776714459720,72.41,76278.11,84.1,-0.0001,0.0,0.01103]
[1776714464755,72.41,76276.58,84.1,-0.0001,0.0,0.01106]
[1776714469790,72.41,76274.4,84.1,-0.0001,0.0,0.01111]
[1776714474825,72.41,76274.5,84.1,-0.0001,0.0,0.0111]
[1776714479860,72.41,76274.56,84.1,-0.0001,0.0,0.0111]
[1776714484894,72.41,76276.52,84.1,-0.0001,0.0,0.01106]
[1776714489930,72.41,76273.39,84.1,-0.0001,0.0,0.01113]
[1776714494964,72.41,76274.64,84.1,-0.0001,0.0,0.0111]
[1776714500000,72.41,76273.88,84.1,-0.0001,0.0,0.01112]
[1776714505034,72.41,76273.82,84.1,-0.0001,0.0,0.01112]
[1776714508057,72.41,76251.72,84.1,-0.0001,0.0,0.01157]
[1776714510071,72.41,76264.16,84.1,-0.0001,0.0,0.01131]
[1776714513092,72.41,76266.61,84.1,-0.0001,0.0,0.01115]
[1776714518127,72.41,76270.75,84.1,-0.0001,0.0,0.01107]
[1776714522155,72.41,76278.57,84.1,-0.0001,0.0,0.01091]
[1776714527190,72.41,76282.4,84.1,-0.0001,0.0,0.01084]
[1776714533232,72.41,76281.41,84.1,-0.0001,0.0,0.01086]
[1776714538268,72.41,76282.59,84.1,-0.0001,0.0,0.01083]
[1776714543303,72.41,76282.17,84.1,-0.0001,0.0,0.01084]
[1776714548337,72.41,76279.51,84.1,-0.0001,0.0,0.01089]
[1776714553373,72.41,76279.1,84.1,-0.0001,0.0,0.0109]
[1776714561429,72.41,76279.14,84.1,-0.0001,0.0,0.0109]
[1776714566464,72.41,76280.88,84.1,-0.0001,0.0,0.01087]
[1776714571498,72.41,76278.07,84.1,-0.0001,0.0,0.01081]
[1776714576534,72.41,76281.3,84.1,-0.0001,0.0,0.01075]
[1776714581569,72.41,76287.67,84.1,-9e-05,0.0,0.01063]
[1776714586606,72.41,76288.37,84.1,-9e-05,0.0,0.01061]
[1776714591642,72.41,76288.87,84.1,-9e-05,0.0,0.0106]
[1776714600705,72.41,76290.7,84.1,-9e-05,0.0,0.01057]
[1776714605739,72.41,76294.76,84.1,-9e-05,0.0,0.01049]
[1776714611786,72.41,76290.09,84.1,-9e-05,0.0,0.01058]
[1776714616821,72.41,76287.93,84.1,-9e-05,0.0,0.01062]
[1776714621856,72.41,76287.47,84.1,-9e-05,0.0,0.01063]
[1776714622863,72.41,76279.53,84.1,-0.0001,0.0,0.01078]
[1776714623870,72.41,76270.49,84.1,-0.0001,0.0,0.01096]
[1776714628905,72.41,76269.18,84.1,-0.0001,0.0,0.01099]
[1776714633945,72.41,76274.96,84.1,-0.0001,0.0,0.01076]
[1776714638980,72.41,76275.26,84.1,-0.0001,0.0,0.01076]
[1776714640994,72.41,76265.41,84.1,-0.0001,0.0,0.01095]
[1776714646029,72.41,76272.34,84.1,-0.0001,0.0,0.01081]
[1776714651064,72.41,76275.35,84.1,-0.0001,0.0,0.01076]
[1776714655092,72.41,76267.29,84.1,-0.0001,0.0,0.01091]
[1776714660127,72.41,76261.99,84.1,-0.0001,0.0,0.01102]
[1776714665164,72.41,76257.91,84.1,-0.0001,0.0,0.0111]
[1776714670200,72.41,76254.07,84.1,-0.0001,0.0,0.01118]
[1776714674229,72.41,76269.78,84.1,-0.0001,0.0,0.01086]
[1776714679275,72.41,76272.65,84.1,-0.0001,0.0,0.01081]
[1776714684310,72.41,76273.03,84.1,-0.0001,0.0,0.0108]
[1776714689345,72.41,76274.89,84.1,-0.0001,0.0,0.01076]
[1776714694380,72.41,76276.34,84.1,-9e-05,0.0,0.01063]
[1776714699415,72.41,76271.78,84.1,-0.0001,0.0,0.01072]
[1776714704455,72.41,76271.83,84.1,-0.0001,0.0,0.01071]
[1776714709490,72.41,76276.96,84.1,-9e-05,0.0,0.01062]
[1776714714525,72.41,76274.71,84.1,-9e-05,0.0,0.01066]
[1776714719560,72.41,76274.14,84.1,-9e-05,0.0,0.01067]
[1776714724595,72.41,76276.11,84.1,-9e-05,0.0,0.01063]
[1776714729630,72.41,76275.95,84.1,-9e-05,0.0,0.01064]
[1776714735671,72.41,76278.03,84.1,-9e-05,0.0,0.0106]
[1776714740706,72.41,76279.08,84.1,-9e-05,0.0,0.01058]
[1776714745742,72.41,76282.18,84.1,-9e-05,0.0,0.01052]
[1776714750777,72.41,76281.38,84.1,-9e-05,0.0,0.01053]
[1776714755812,72.41,76277.15,84.1,-9e-05,0.0,0.0105]
[1776714760847,72.41,76275.34,84.1,-9e-05,0.0,0.01054]
[1776714765882,72.41,76274.28,84.1,-9e-05,0.0,0.01056]
[1776714770917,72.41,76277.43,84.1,-9e-05,0.0,0.0105]
[1776714775952,72.41,76261.37,84.1,-0.0001,0.0,0.01081]
[1776714780987,72.41,76259.83,84.1,-0.0001,0.0,0.01084]
[1776714786022,72.41,76268.16,84.1,-9e-05,0.0,0.01068]
[1776714791057,72.41,76275.22,84.1,-9e-05,0.0,0.01054]
[1776714796092,72.41,76276.86,84.1,-9e-05,0.0,0.01051]
[1776714801127,72.41,76277.85,84.1,-9e-05,0.0,0.01049]
[1776714807170,72.41,76278.16,84.1,-9e-05,0.0,0.01049]
[1776714811198,72.41,76282.41,84.1,-9e-05,0.0,0.0103]
[1776714816233,72.41,76282.33,84.1,-9e-05,0.0,0.0103]
[1776714821268,72.41,76282.14,84.1,-9e-05,0.0,0.0103]
[1776714826303,72.41,76280.12,84.1,-9e-05,0.0,0.01034]
[1776714831338,72.41,76274.5,84.1,-9e-05,0.0,0.01045]
[1776714836376,72.41,76273.37,84.1,-9e-05,0.0,0.01047]
[1776714841411,72.41,76273.75,84.1,-9e-05,0.0,0.01046]
[1776714847453,72.41,76274.59,84.1,-9e-05,0.0,0.01045]
[1776714852487,72.41,76280.19,84.1,-9e-05,0.0,0.01034]
[1776714857522,72.41,76278.0,84.1,-9e-05,0.0,0.01038]
[1776714862557,72.41,76279.08,84.1,-9e-05,0.0,0.01036]
[1776714867597,72.41,76279.33,84.1,-9e-05,0.0,0.01036]
[1776714872632,72.41,76279.83,84.1,-9e-05,0.0,0.01024]
[1776714877667,72.41,76280.09,84.1,-9e-05,0.0,0.01024]
[1776714886730,72.41,76282.77,84.1,-9e-05,0.0,0.01019]
[1776714891777,72.41,76274.28,84.1,-9e-05,0.0,0.01035]
[1776714896812,72.41,76269.74,84.1,-9e-05,0.0,0.01043]
[1776714901849,72.41,76265.3,84.1,-9e-05,0.0,0.01051]
[1776714903130,72.41,76265.3,84.1,-9e-05,0.0,0.01051]
[1776714908898,72.41,76272.85,84.1,-9e-05,0.0,0.01037]
[1776714913933,72.41,76274.4,84.1,-9e-05,0.0,0.01034]
[1776714918968,72.41,76270.23,84.1,-9e-05,0.0,0.01042]
[1776714926021,72.41,76265.4,84.1,-9e-05,0.0,0.01051]
[1776714936091,72.41,76265.37,84.1,-9e-05,0.0,0.01041]
[1776714945153,72.41,76265.63,84.1,-9e-05,0.0,0.0104]
[1776714950189,72.41,76266.16,84.1,-9e-05,0.0,0.01039]
[1776714956231,72.41,76260.72,84.1,-9e-05,0.0,0.01049]
[1776714961266,72.41,76256.15,84.1,-9e-05,0.0,0.01058]
[1776714967310,72.41,76261.86,84.1,-9e-05,0.0,0.01047]
[1776714972345,72.41,76265.23,84.1,-9e-05,0.0,0.01041]
[1776714977380,72.41,76273.46,84.1,-9e-05,0.0,0.01025]
[1776714981422,72.41,76287.2,84.1,-9e-05,0.0,0.01]
[1776714982420,72.41,76295.51,84.1,-9e-05,0.0,0.00985]
[1776714985444,72.41,76282.46,84.1,-9e-05,0.0,0.01009]
[1776714990479,72.41,76281.64,84.1,-9e-05,0.0,0.0101]
[1776714993500,72.41,76283.5,84.1,-9e-05,0.0,0.00997]
[1776714998534,72.41,76289.1,84.1,-9e-05,0.0,0.00987]
[1776715001917,72.41,76289.08,84.1,-9e-05,0.0,0.00987]
[1776715008606,72.41,76290.15,84.1,-9e-05,0.0,0.00985]
[1776715010622,72.41,76305.64,84.1,-8e-05,0.0,0.00957]
[1776715015658,72.41,76317.75,84.1,-8e-05,0.0,0.00936]
[1776715018683,72.41,76326.25,84.1,-8e-05,0.0,0.00922]
[1776715019690,72.41,76338.69,84.1,-8e-05,0.0,0.00901]
[1776715020697,72.41,76346.92,84.1,-8e-05,0.0,0.00888]
[1776715026743,72.41,76349.12,84.1,-8e-05,0.0,0.00884]
[1776715031778,72.41,76349.2,84.1,-8e-05,0.0,0.00884]
[1776715035811,72.41,76331.16,84.1,-8e-05,0.0,0.00914]
[1776715040846,72.41,76333.35,84.1,-8e-05,0.0,0.0091]
[1776715045882,72.41,76336.77,84.1,-8e-05,0.0,0.00904]
[1776715046888,72.41,76344.72,84.1,-8e-05,0.0,0.00891]
[1776715048902,72.41,76353.82,84.1,-8e-05,0.0,0.00877]
[1776715051923,72.41,76360.71,84.1,-8e-05,0.0,0.00856]
[1776715056958,72.41,76359.56,84.1,-8e-05,0.0,0.00858]
[1776715061995,72.41,76356.33,84.1,-8e-05,0.0,0.00863]
[1776715067030,72.41,76356.65,84.1,-8e-05,0.0,0.00863]
[1776715072066,72.41,76352.61,84.1,-8e-05,0.0,0.00869]
[1776715077103,72.41,76346.61,84.1,-8e-05,0.0,0.00879]
[1776715081131,72.41,76332.56,84.1,-8e-05,0.0,0.00902]
[1776715086165,72.41,76328.17,84.1,-8e-05,0.0,0.00909]
[1776715088179,72.41,76338.37,84.1,-8e-05,0.0,0.00892]
[1776715090194,72.41,76348.95,84.1,-8e-05,0.0,0.00875]
[1776715094221,72.41,76358.17,84.1,-8e-05,0.0,0.0086]
[1776715099257,72.41,76355.35,84.1,-8e-05,0.0,0.00865]
[1776715104292,72.41,76354.95,84.1,-8e-05,0.0,0.00866]
[1776715109326,72.41,76345.41,84.1,-8e-05,0.0,0.00881]
[1776715114361,72.41,76331.77,84.1,-8e-05,0.0,0.00894]
[1776715119398,72.41,76328.87,84.1,-8e-05,0.0,0.00898]
[1776715124433,72.41,76336.26,84.1,-8e-05,0.0,0.00886]
[1776715129468,72.41,76330.54,84.1,-8e-05,0.0,0.00896]
[1776715134503,72.41,76326.09,84.1,-8e-05,0.0,0.00903]
[1776715139537,72.41,76327.73,84.1,-8e-05,0.0,0.009]
[1776715144352,72.41,76332.4,84.1,-8e-05,0.0,0.00893]
[1776715144573,72.41,76324.61,84.1,-8e-05,0.0,0.00906]
[1776715145658,72.41,76324.61,84.1,-8e-05,0.0,0.00906]
[1776715149608,72.41,76311.56,84.1,-8e-05,0.0,0.00927]
[1776715154643,72.41,76310.36,84.1,-8e-05,0.0,0.00929]
[1776715155650,72.41,76301.46,84.1,-8e-05,0.0,0.00945]
[1776715160685,72.41,76296.72,84.1,-8e-05,0.0,0.00953]
[1776715165720,72.41,76303.38,84.1,-8e-05,0.0,0.00941]
[1776715170775,72.41,76307.27,84.1,-8e-05,0.0,0.00935]
[1776715171783,72.41,76309.33,84.1,-8e-05,0.0,0.00921]
[1776715175810,72.41,76300.97,84.1,-8e-05,0.0,0.00936]
[1776715180844,72.41,76297.99,84.1,-8e-05,0.0,0.00941]
[1776715185879,72.41,76304.55,84.1,-8e-05,0.0,0.0093]
[1776715187894,72.41,76314.65,84.1,-8e-05,0.0,0.00913]
[1776715192931,72.41,76306.78,84.1,-8e-05,0.0,0.00926]
[1776715195952,72.41,76315.25,84.1,-8e-05,0.0,0.00912]
[1776715196960,72.41,76325.62,84.1,-8e-05,0.0,0.00894]
[1776715200989,72.41,76313.72,84.1,-8e-05,0.0,0.00914]
[1776715201996,72.41,76298.78,84.1,-8e-05,0.0,0.00939]
[1776715207117,72.41,76298.09,84.1,-8e-05,0.0,0.00941]
[1776715212300,72.41,76299.24,84.1,-8e-05,0.0,0.00939]
[1776715218129,72.41,76298.56,84.1,-8e-05,0.0,0.0094]
[1776715219119,72.41,76270.31,84.1,-9e-05,0.0,0.0099]
[1776715220127,72.41,76260.66,84.1,-9e-05,0.0,0.01007]
[1776715225152,72.41,76253.19,84.1,-9e-05,0.0,0.01021]
[1776715230199,72.41,76251.82,84.1,-9e-05,0.0,0.01023]
[1776715235231,72.41,76247.2,84.1,-9e-05,0.0,0.01021]
[1776715239260,72.41,76258.87,84.1,-9e-05,0.0,0.01]
[1776715244295,72.41,76258.8,84.1,-9e-05,0.0,0.01]
[1776715249867,72.41,76253.24,84.1,-9e-05,0.0,0.0101]
[1776715251345,72.41,76245.04,84.1,-9e-05,0.0,0.01025]
[1776715256898,72.41,76239.87,84.1,-9e-05,0.0,0.01035]
[1776715261416,72.41,76216.35,84.1,-0.0001,0.0,0.0108]
[1776715263431,72.41,76200.77,84.1,-0.0001,0.0,0.01111]
[1776715268466,72.41,76187.36,84.1,-0.0001,0.0,0.01138]
[1776715269473,72.41,76173.39,84.1,-0.00011,0.0,0.01168]
[1776715271489,72.41,76164.01,84.1,-0.00011,0.0,0.01187]
[1776715276524,72.41,76160.27,84.1,-0.00011,0.0,0.01196]
[1776715279545,72.41,76169.32,84.1,-0.00011,0.0,0.01176]
[1776715282566,72.41,76155.08,84.1,-0.00011,0.0,0.01207]
[1776715286595,72.41,76172.8,84.1,-0.00011,0.0,0.01169]
[1776715291634,72.41,76174.92,84.1,-0.0001,0.0,0.01153]
[1776715293648,72.41,76184.23,84.1,-0.0001,0.0,0.01133]
[1776715296675,72.41,76173.81,84.1,-0.0001,0.0,0.01155]
[1776715301706,72.41,76164.58,84.1,-0.00011,0.0,0.01174]
[1776715306741,72.41,76166.37,84.1,-0.00011,0.0,0.0117]
[1776715311776,72.41,76171.56,84.1,-0.0001,0.0,0.0116]
[1776715316810,72.41,76173.01,84.1,-0.0001,0.0,0.01157]
[1776715321846,72.41,76175.18,84.1,-0.0001,0.0,0.01152]
[1776715323860,72.41,76186.68,84.1,-0.0001,0.0,0.01128]
[1776715328895,72.41,76186.85,84.1,-0.0001,0.0,0.01128]
[1776715333930,72.41,76187.26,84.1,-0.0001,0.0,0.01127]
[1776715338965,72.41,76188.09,84.1,-0.0001,0.0,0.01125]
[1776715344000,72.41,76190.38,84.1,-0.0001,0.0,0.01121]
[1776715347021,72.41,76199.66,84.1,-0.0001,0.0,0.01102]
[1776715350042,72.41,76210.07,84.1,-0.0001,0.0,0.01081]
[1776715355099,72.41,76212.29,84.1,-0.0001,0.0,0.01066]
[1776715360141,72.41,76213.53,84.1,-0.0001,0.0,0.01064]
[1776715365169,72.41,76221.22,84.1,-9e-05,0.0,0.01049]
[1776715370204,72.41,76222.8,84.1,-9e-05,0.0,0.01046]
[1776715375238,72.41,76229.64,84.1,-9e-05,0.0,0.01033]
[1776715380274,72.41,76236.51,84.1,-9e-05,0.0,0.0102]
[1776715382287,72.41,76249.61,84.1,-9e-05,0.0,0.00996]
[1776715387323,72.41,76257.27,84.1,-9e-05,0.0,0.00982]
[1776715392358,72.41,76257.31,84.1,-9e-05,0.0,0.00982]
[1776715397393,72.41,76259.05,84.1,-9e-05,0.0,0.00979]
[1776715399679,72.41,76261.58,84.1,-9e-05,0.0,0.00974]
[1776715403435,72.41,76273.51,84.1,-8e-05,0.0,0.00953]
[1776715410483,72.41,76273.47,84.1,-8e-05,0.0,0.00953]
[1776715416718,72.41,76274.83,84.1,-8e-05,0.0,0.00941]
[1776715422568,72.41,76268.26,84.1,-8e-05,0.0,0.00953]
[1776715424582,72.41,76258.41,84.1,-9e-05,0.0,0.0097]
[1776715429345,72.41,76259.85,84.1,-9e-05,0.0,0.00967]
[1776715433647,72.41,76275.72,84.1,-8e-05,0.0,0.0094]
[1776715438682,72.41,76277.76,84.1,-8e-05,0.0,0.00936]
[1776715445731,72.41,76279.82,84.1,-8e-05,0.0,0.00933]
[1776715450766,72.41,76278.42,84.1,-8e-05,0.0,0.00935]
[1776715455801,72.41,76277.17,84.1,-8e-05,0.0,0.00937]
[1776715460837,72.41,76278.26,84.1,-8e-05,0.0,0.00935]
[1776715465872,72.41,76275.67,84.1,-8e-05,0.0,0.0094]
[1776715470907,72.41,76278.97,84.1,-8e-05,0.0,0.00934]
[1776715475943,72.41,76278.75,84.1,-8e-05,0.0,0.00925]
[1776715482991,72.41,76278.52,84.1,-8e-05,0.0,0.00925]
[1776715488025,72.41,76278.45,84.1,-8e-05,0.0,0.00925]
[1776715494069,72.41,76278.94,84.1,-8e-05,0.0,0.00924]
[1776715499109,72.41,76283.14,84.1,-8e-05,0.0,0.00917]
[1776715505151,72.41,76284.36,84.1,-8e-05,0.0,0.00915]
[1776715512200,72.41,76284.72,84.1,-8e-05,0.0,0.00915]
[1776715515760,72.41,76287.33,84.1,-8e-05,0.0,0.0091]
[1776715516296,72.41,76287.33,84.1,-8e-05,0.0,0.0091]
[1776715516239,72.41,76261.04,84.1,-8e-05,0.0,0.00955]
[1776715517245,72.41,76250.79,84.1,-9e-05,0.0,0.00973]
[1776715522280,72.41,76243.96,84.1,-9e-05,0.0,0.00986]
[1776715527316,72.41,76243.92,84.1,-9e-05,0.0,0.00986]
[1776715532351,72.41,76243.53,84.1,-9e-05,0.0,0.00976]
[1776715537410,72.41,76234.21,84.1,-9e-05,0.0,0.00993]
[1776715542430,72.41,76227.52,84.1,-9e-05,0.0,0.01005]
[1776715548474,72.41,76228.19,84.1,-9e-05,0.0,0.01004]
[1776715550488,72.41,76220.35,84.1,-9e-05,0.0,0.01018]
[1776715555523,72.41,76218.35,84.1,-9e-05,0.0,0.01022]
[1776715556530,72.41,76203.2,84.1,-9e-05,0.0,0.01051]
[1776715558544,72.41,76192.99,84.1,-0.0001,0.0,0.0107]
[1776715563580,72.41,76191.28,84.1,-0.0001,0.0,0.01074]
[1776715565594,72.41,76180.28,84.1,-0.0001,0.0,0.01095]
[1776715567608,72.41,76168.74,84.1,-0.0001,0.0,0.01119]
[1776715570000,72.41,76168.88,84.1,-0.0001,0.0,0.01118]
[1776715575664,72.41,76173.41,84.1,-0.0001,0.0,0.01109]
[1776715576671,72.41,76182.65,84.1,-0.0001,0.0,0.01091]
[1776715581710,72.41,76183.21,84.1,-0.0001,0.0,0.0109]
[1776715586743,72.41,76182.89,84.1,-0.0001,0.0,0.0109]
[1776715591778,72.41,76186.07,84.1,-0.0001,0.0,0.01073]
[1776715596813,72.41,76186.17,84.1,-0.0001,0.0,0.01073]
[1776715602855,72.41,76186.03,84.1,-0.0001,0.0,0.01073]
[1776715605876,72.41,76194.73,84.1,-9e-05,0.0,0.01056]
[1776715606883,72.41,76202.73,84.1,-9e-05,0.0,0.01041]
[1776715611919,72.41,76208.65,84.1,-9e-05,0.0,0.01029]
[1776715616955,72.41,76233.06,84.1,-9e-05,0.0,0.00985]
[1776715621989,72.41,76234.79,84.1,-9e-05,0.0,0.00981]
[1776715628037,72.41,76237.09,84.1,-9e-05,0.0,0.00977]
[1776715634079,72.41,76237.3,84.1,-9e-05,0.0,0.00977]
[1776715638108,72.41,76226.18,84.1,-9e-05,0.0,0.00997]
[1776715640122,72.41,76235.75,84.1,-9e-05,0.0,0.0098]
[1776715645040,72.41,76237.69,84.1,-9e-05,0.0,0.00976]
[1776715645215,72.41,76237.69,84.1,-9e-05,0.0,0.00976]
[1776715645324,72.41,76261.6,84.1,-8e-05,0.0,0.00934]
[1776715646233,72.41,76261.6,84.1,-8e-05,0.0,0.00934]
[1776715646271,72.41,76301.79,84.1,-8e-05,0.0,0.00868]
[1776715651199,72.41,76303.43,84.1,-8e-05,0.0,0.00856]
[1776715655771,72.41,76298.46,84.1,-8e-05,0.0,0.00864]
[1776715661269,72.41,76295.5,84.1,-8e-05,0.0,0.00868]
[1776715666303,72.41,76293.95,84.1,-8e-05,0.0,0.00871]
[1776715672345,72.41,76294.13,84.1,-8e-05,0.0,0.00871]
[1776715677381,72.41,76297.86,84.1,-8e-05,0.0,0.00865]
[1776715681409,72.41,76306.1,84.1,-8e-05,0.0,0.00852]
[1776715685456,72.41,76314.47,84.1,-7e-05,0.0,0.00838]
[1776715687469,72.41,76329.66,84.1,-7e-05,0.0,0.00815]
[1776715692504,72.41,76333.67,84.1,-7e-05,0.0,0.00809]
[1776715697540,72.41,76329.99,84.1,-7e-05,0.0,0.00815]
[1776715702575,72.41,76327.77,84.1,-7e-05,0.0,0.00818]
[1776715707609,72.41,76328.52,84.1,-7e-05,0.0,0.00817]
[1776715712645,72.41,76327.9,84.1,-7e-05,0.0,0.00809]
[1776715717681,72.41,76323.85,84.1,-7e-05,0.0,0.00815]
[1776715722716,72.41,76323.87,84.1,-7e-05,0.0,0.00815]
[1776715728760,72.41,76323.19,84.1,-7e-05,0.0,0.00816]
[1776715731787,72.41,76334.37,84.1,-7e-05,0.0,0.00799]
[1776715736822,72.41,76332.98,84.1,-7e-05,0.0,0.00801]
[1776715740850,72.41,76321.04,84.1,-7e-05,0.0,0.00819]
[1776715745886,72.41,76314.39,84.1,-7e-05,0.0,0.0083]
[1776715750924,72.41,76312.47,84.1,-7e-05,0.0,0.00833]
[1776715755959,72.41,76312.72,84.1,-7e-05,0.0,0.00832]
[1776715760994,72.41,76311.25,84.1,-7e-05,0.0,0.00834]
[1776715766030,72.41,76307.15,84.1,-7e-05,0.0,0.00841]
[1776715771067,72.41,76311.12,84.1,-7e-05,0.0,0.00826]
[1776715776103,72.41,76310.95,84.1,-7e-05,0.0,0.00826]
[1776715780130,72.41,76318.91,84.1,-7e-05,0.0,0.00814]
[1776715785167,72.41,76318.84,84.1,-7e-05,0.0,0.00814]
[1776715787181,72.41,76304.78,84.1,-7e-05,0.0,0.00835]
[1776715788189,72.41,76294.23,84.1,-8e-05,0.0,0.00852]
[1776715793224,72.41,76282.29,84.1,-8e-05,0.0,0.00871]
[1776715798259,72.41,76290.15,84.1,-8e-05,0.0,0.00858]
[1776715801280,72.41,76298.04,84.1,-7e-05,0.0,0.00846]
[1776715806315,72.41,76308.34,84.1,-7e-05,0.0,0.0083]
[1776715811350,72.41,76309.65,84.1,-7e-05,0.0,0.00828]
[1776715816385,72.41,76312.59,84.1,-7e-05,0.0,0.00823]
[1776715821420,72.41,76310.75,84.1,-7e-05,0.0,0.00826]
[1776715828470,72.41,76311.05,84.1,-7e-05,0.0,0.00826]
[1776715831511,72.41,76314.33,84.1,-7e-05,0.0,0.00812]
[1776715836546,72.41,76315.44,84.1,-7e-05,0.0,0.0081]
[1776715841581,72.41,76315.05,84.1,-7e-05,0.0,0.00811]
[1776715846616,72.41,76314.52,84.1,-7e-05,0.0,0.00812]
[1776715852658,72.41,76313.88,84.1,-7e-05,0.0,0.00813]
[1776715855678,72.41,76306.06,84.1,-7e-05,0.0,0.00825]
[1776715860714,72.41,76307.58,84.1,-7e-05,0.0,0.00822]
[1776715865749,72.41,76307.54,84.1,-7e-05,0.0,0.00822]
[1776715872798,72.41,76305.8,84.1,-7e-05,0.0,0.00825]
[1776715877833,72.41,76306.54,84.1,-7e-05,0.0,0.00824]
[1776715883875,72.41,76306.58,84.1,-7e-05,0.0,0.00824]
[1776715888911,72.41,76305.16,84.1,-7e-05,0.0,0.00826]
[1776715891932,72.41,76310.34,84.1,-7e-05,0.0,0.00809]
[1776715896968,72.41,76327.2,84.1,-7e-05,0.0,0.00784]
[1776715902002,72.41,76333.49,84.1,-7e-05,0.0,0.00775]
[1776715907039,72.41,76340.96,84.1,-7e-05,0.0,0.00764]
[1776715912076,72.41,76352.61,84.1,-7e-05,0.0,0.00748]
[1776715917111,72.41,76356.04,84.1,-7e-05,0.0,0.00743]
[1776715922146,72.41,76358.23,84.1,-7e-05,0.0,0.0074]
[1776715927181,72.41,76355.81,84.1,-7e-05,0.0,0.00743]
[1776715932219,72.41,76355.95,84.1,-7e-05,0.0,0.00743]
[1776715937254,72.41,76360.3,84.1,-6e-05,0.0,0.00737]
[1776715942295,72.41,76359.96,84.1,-6e-05,0.0,0.00738]
[1776715947333,72.41,76360.1,84.1,-6e-05,0.0,0.00737]
[1776715952367,72.41,76360.05,84.1,-6e-05,0.0,0.00729]
[1776715957403,72.41,76360.47,84.1,-6e-05,0.0,0.00729]
[1776715962438,72.41,76360.46,84.1,-6e-05,0.0,0.00729]
[1776715967473,72.41,76360.6,84.1,-6e-05,0.0,0.00729]
[1776715972507,72.41,76360.5,84.1,-6e-05,0.0,0.00729]
[1776715977542,72.41,76355.51,84.1,-6e-05,0.0,0.00736]
[1776715982578,72.41,76354.36,84.1,-6e-05,0.0,0.00737]
[1776715987612,72.41,76356.89,84.1,-6e-05,0.0,0.00734]
[1776715990634,72.41,76371.48,84.1,-6e-05,0.0,0.00714]
[1776715992660,72.41,76384.04,84.1,-6e-05,0.0,0.00697]
[1776715993663,72.41,76393.65,84.1,-6e-05,0.0,0.00685]
[1776715998699,72.41,76393.57,84.1,-6e-05,0.0,0.00685]
[1776716003739,72.41,76391.52,84.1,-6e-05,0.0,0.00688]
[1776716010786,72.41,76391.61,84.1,-6e-05,0.0,0.00687]
[1776716015822,72.41,76382.65,84.1,-6e-05,0.0,0.00691]
[1776716020857,72.41,76380.74,84.1,-6e-05,0.0,0.00694]
[1776716025891,72.41,76379.51,84.1,-6e-05,0.0,0.00695]
[1776716027906,72.41,76387.58,84.1,-6e-05,0.0,0.00685]
[1776716033947,72.41,76388.35,84.1,-6e-05,0.0,0.00684]
[1776716038983,72.41,76385.68,84.1,-6e-05,0.0,0.00687]
[1776716044022,72.41,76382.92,84.1,-6e-05,0.0,0.00691]
[1776716049056,72.41,76382.7,84.1,-6e-05,0.0,0.00691]
[1776716051070,72.41,76395.11,84.1,-6e-05,0.0,0.00675]
[1776716056105,72.41,76398.03,84.1,-6e-05,0.0,0.00672]
[1776716057112,72.41,76389.43,84.1,-6e-05,0.0,0.00683]
[1776716062148,72.41,76384.01,84.1,-6e-05,0.0,0.0069]
[1776716067182,72.41,76383.39,84.1,-6e-05,0.0,0.0069]
[1776716071210,72.41,76385.5,84.1,-6e-05,0.0,0.0068]
[1776716077253,72.41,76385.56,84.1,-6e-05,0.0,0.0068]
[1776716082287,72.41,76380.77,84.1,-6e-05,0.0,0.00686]
[1776716085309,72.41,76371.12,84.1,-6e-05,0.0,0.00699]
[1776716090343,72.41,76373.64,84.1,-6e-05,0.0,0.00695]
[1776716095378,72.41,76371.52,84.1,-6e-05,0.0,0.00698]
[1776716100647,72.41,76370.76,84.1,-6e-05,0.0,0.00699]
[1776716101432,72.41,76388.49,84.1,-6e-05,0.0,0.00676]
[1776716102429,72.41,76399.57,84.1,-6e-05,0.0,0.00662]
[1776716107525,72.41,76393.32,84.1,-6e-05,0.0,0.0067]
[1776716112560,72.41,76395.85,84.1,-6e-05,0.0,0.00667]
[1776716117595,72.41,76389.4,84.1,-6e-05,0.0,0.00675]
[1776716122630,72.41,76385.05,84.1,-6e-05,0.0,0.00681]
[1776716127678,72.41,76385.42,84.1,-6e-05,0.0,0.0068]
[1776716128680,72.41,76362.71,84.1,-6e-05,0.0,0.0071]
[1776716133715,72.41,76358.32,84.1,-6e-05,0.0,0.00708]
[1776716135733,72.41,76348.41,84.1,-6e-05,0.0,0.00721]
[1776716140768,72.41,76347.25,84.1,-6e-05,0.0,0.00723]
[1776716145803,72.41,76356.14,84.1,-6e-05,0.0,0.00711]
[1776716150837,72.41,76360.29,84.1,-6e-05,0.0,0.00705]
[1776716152852,72.41,76368.99,84.1,-6e-05,0.0,0.00694]
[1776716153859,72.41,76376.84,84.1,-6e-05,0.0,0.00684]
[1776716158894,72.41,76378.78,84.1,-6e-05,0.0,0.00681]
[1776716163928,72.41,76377.66,84.1,-6e-05,0.0,0.00683]
[1776716168964,72.41,76378.69,84.1,-6e-05,0.0,0.00681]
[1776716173998,72.41,76378.56,84.1,-6e-05,0.0,0.00681]
[1776716179034,72.41,76378.94,84.1,-6e-05,0.0,0.00681]
[1776716184069,72.41,76373.85,84.1,-6e-05,0.0,0.00687]
[1776716190111,72.41,76373.46,84.1,-6e-05,0.0,0.00688]
[1776716195146,72.41,76372.73,84.1,-6e-05,0.0,0.00681]
[1776716200181,72.41,76368.72,84.1,-6e-05,0.0,0.00686]
[1776716205217,72.41,76366.19,84.1,-6e-05,0.0,0.0069]
[1776716210252,72.41,76365.34,84.1,-6e-05,0.0,0.00691]
[1776716214283,72.41,76355.95,84.1,-6e-05,0.0,0.00703]
[1776716219318,72.41,76353.01,84.1,-6e-05,0.0,0.00707]
[1776716221338,72.41,76363.29,84.1,-6e-05,0.0,0.00694]
[1776716224359,72.41,76372.13,84.1,-6e-05,0.0,0.00682]
[1776716230401,72.41,76366.34,84.1,-6e-05,0.0,0.0069]
[1776716237450,72.41,76366.23,84.1,-6e-05,0.0,0.0069]
[1776716243492,72.41,76357.73,84.1,-6e-05,0.0,0.00701]
[1776716248527,72.41,76358.01,84.1,-6e-05,0.0,0.00701]
[1776716251562,72.41,76389.32,84.1,-6e-05,0.0,0.00653]
[1776716252724,72.41,76404.85,84.1,-6e-05,0.0,0.00634]
[1776716255921,72.41,76394.64,84.1,-6e-05,0.0,0.00646]
[1776716256594,72.41,76383.61,84.1,-6e-05,0.0,0.0066]
[1776716261629,72.41,76379.21,84.1,-6e-05,0.0,0.00666]
[1776716266669,72.41,76384.74,84.1,-6e-05,0.0,0.00659]
[1776716271706,72.41,76381.38,84.1,-6e-05,0.0,0.00663]
[1776716276741,72.41,76379.13,84.1,-6e-05,0.0,0.00666]
[1776716281777,72.41,76381.02,84.1,-6e-05,0.0,0.00663]
[1776716286812,72.41,76379.81,84.1,-6e-05,0.0,0.00665]
[1776716291850,72.41,76389.7,84.1,-6e-05,0.0,0.00652]
[1776716295878,72.41,76401.88,84.1,-6e-05,0.0,0.00638]
[1776716300878,72.41,76406.08,84.1,-6e-05,0.0,0.00632]
[1776716301924,72.41,76390.66,84.1,-6e-05,0.0,0.00651]
[1776716306959,72.41,76392.42,84.1,-6e-05,0.0,0.00649]
[1776716312000,72.41,76387.46,84.1,-6e-05,0.0,0.00648]
[1776716317035,72.41,76387.18,84.1,-6e-05,0.0,0.00648]
[1776716322071,72.41,76389.47,84.1,-6e-05,0.0,0.00645]
[1776716328116,72.41,76389.36,84.1,-6e-05,0.0,0.00646]
[1776716333152,72.41,76394.93,84.1,-6e-05,0.0,0.00639]
[1776716338187,72.41,76392.94,84.1,-6e-05,0.0,0.00641]
[1776716343222,72.41,76389.2,84.1,-6e-05,0.0,0.00646]
[1776716348257,72.41,76388.5,84.1,-6e-05,0.0,0.00647]
[1776716350274,72.41,76406.46,84.1,-5e-05,0.0,0.00625]
[1776716355308,72.41,76406.89,84.1,-5e-05,0.0,0.00624]
[1776716360343,72.41,76401.36,84.1,-6e-05,0.0,0.00631]
[1776716365378,72.41,76402.66,84.1,-6e-05,0.0,0.00629]
[1776716370413,72.41,76403.75,84.1,-5e-05,0.0,0.00628]
[1776716375448,72.41,76413.44,84.1,-5e-05,0.0,0.0061]
[1776716376456,72.41,76432.75,84.1,-5e-05,0.0,0.00588]
[1776716381490,72.41,76432.53,84.1,-5e-05,0.0,0.00588]
[1776716386532,72.41,76426.1,84.1,-5e-05,0.0,0.00595]
[1776716392566,72.41,76426.63,84.1,-5e-05,0.0,0.00595]
[1776716397602,72.41,76434.57,84.1,-5e-05,0.0,0.00586]
[1776716402637,72.41,76431.15,84.1,-5e-05,0.0,0.00589]
[1776716407671,72.41,76430.58,84.1,-5e-05,0.0,0.0059]
[1776716412706,72.41,76430.43,84.1,-5e-05,0.0,0.0059]
[1776716417743,72.41,76430.95,84.1,-5e-05,0.0,0.0059]
[1776716422778,72.41,76431.04,84.1,-5e-05,0.0,0.0059]
[1776716427814,72.41,76434.72,84.1,-5e-05,0.0,0.00585]
[1776716432850,72.41,76434.04,84.1,-5e-05,0.0,0.0058]
[1776716437885,72.41,76432.14,84.1,-5e-05,0.0,0.00582]
[1776716442930,72.41,76428.53,84.1,-5e-05,0.0,0.00586]
[1776716444940,72.41,76418.44,84.1,-5e-05,0.0,0.00597]
[1776716449975,72.41,76416.96,84.1,-5e-05,0.0,0.00599]
[1776716455012,72.41,76416.14,84.1,-5e-05,0.0,0.006]
[1776716461055,72.41,76416.75,84.1,-5e-05,0.0,0.00599]
[1776716465083,72.41,76427.41,84.1,-5e-05,0.0,0.00587]
[1776716470118,72.41,76427.81,84.1,-5e-05,0.0,0.00586]
[1776716475156,72.41,76431.62,84.1,-5e-05,0.0,0.00582]
[1776716480264,72.41,76432.36,84.1,-5e-05,0.0,0.00581]
[1776716485299,72.41,76433.57,84.1,-5e-05,0.0,0.0058]
[1776716489239,72.41,76433.35,84.1,-5e-05,0.0,0.0058]
[1776716489496,72.41,76433.35,84.1,-5e-05,0.0,0.0058]
[1776716490358,72.41,76483.51,84.1,-5e-05,0.0,0.00527]
[1776716491365,72.41,76541.47,84.1,-4e-05,0.0,0.00466]
[1776716491697,72.41,76541.47,84.1,-4e-05,0.0,0.00466]
[1776716492610,72.41,76561.16,84.1,-4e-05,0.0,0.00448]
[1776716494458,72.41,76560.11,84.1,-4e-05,0.0,0.00449]
[1776716495584,72.41,76562.53,84.1,-4e-05,0.0,0.00447]
[1776716497442,72.41,76558.84,84.1,-4e-05,0.0,0.0045]
[1776716497526,72.41,76567.02,84.1,-4e-05,0.0,0.00443]
[1776716498763,72.41,76573.97,84.1,-4e-05,0.0,0.00437]
[1776716499680,72.41,76577.89,84.1,-4e-05,0.0,0.00434]
[1776716500452,72.41,76577.89,84.1,-4e-05,0.0,0.00434]
[1776716506477,72.41,76569.5,84.1,-4e-05,0.0,0.00441]
[1776716509498,72.41,76552.46,84.1,-4e-05,0.0,0.00456]
[1776716514534,72.41,76549.36,84.1,-4e-05,0.0,0.00459]
[1776716519569,72.41,76547.13,84.1,-4e-05,0.0,0.00461]
[1776716524605,72.41,76545.71,84.1,-4e-05,0.0,0.00462]
[1776716529641,72.41,76545.07,84.1,-4e-05,0.0,0.00462]
[1776716534676,72.41,76552.16,84.1,-4e-05,0.0,0.00456]
[1776716539711,72.41,76549.5,84.1,-4e-05,0.0,0.00459]
[1776716544748,72.41,76546.44,84.1,-4e-05,0.0,0.00461]
[1776716549784,72.41,76549.09,84.1,-4e-05,0.0,0.00459]
[1776716554819,72.41,76548.84,84.1,-4e-05,0.0,0.00454]
[1776716556835,72.41,76528.41,84.1,-4e-05,0.0,0.00472]
[1776716559857,72.41,76519.97,84.1,-4e-05,0.0,0.0048]
[1776716562878,72.41,76510.0,84.1,-4e-05,0.0,0.00489]
[1776716567912,72.41,76504.26,84.1,-4e-05,0.0,0.00495]
[1776716573955,72.41,76503.62,84.1,-4e-05,0.0,0.00495]
[1776716578990,72.41,76500.31,84.1,-4e-05,0.0,0.00498]
[1776716582011,72.41,76489.34,84.1,-4e-05,0.0,0.00509]
[1776716587046,72.41,76485.68,84.1,-4e-05,0.0,0.00513]
[1776716592083,72.41,76485.26,84.1,-4e-05,0.0,0.00513]
[1776716596111,72.41,76474.72,84.1,-5e-05,0.0,0.00524]
[1776716601146,72.41,76473.18,84.1,-5e-05,0.0,0.00525]
[1776716606181,72.41,76470.89,84.1,-5e-05,0.0,0.00528]
[1776716611511,72.41,76477.8,84.1,-5e-05,0.0,0.00521]
[1776716611604,72.41,76483.41,84.1,-4e-05,0.0,0.00509]
[1776716618265,72.41,76483.32,84.1,-4e-05,0.0,0.00509]
[1776716623300,72.41,76483.67,84.1,-4e-05,0.0,0.00509]
[1776716628339,72.41,76477.56,84.1,-4e-05,0.0,0.00515]
[1776716632367,72.41,76469.11,84.1,-5e-05,0.0,0.00523]
[1776716637402,72.41,76464.09,84.1,-5e-05,0.0,0.00528]
[1776716642437,72.41,76460.6,84.1,-5e-05,0.0,0.00532]
[1776716647472,72.41,76457.46,84.1,-5e-05,0.0,0.00535]
[1776716652507,72.41,76453.13,84.1,-5e-05,0.0,0.0054]
[1776716657542,72.41,76449.93,84.1,-5e-05,0.0,0.00543]
[1776716660563,72.41,76440.89,84.1,-5e-05,0.0,0.00553]
[1776716665598,72.41,76442.63,84.1,-5e-05,0.0,0.00551]
[1776716670633,72.41,76453.2,84.1,-5e-05,0.0,0.0054]
[1776716672646,72.41,76455.22,84.1,-5e-05,0.0,0.00531]
[1776716677687,72.41,76458.23,84.1,-5e-05,0.0,0.00528]
[1776716680711,72.41,76473.63,84.1,-4e-05,0.0,0.00513]
[1776716685756,72.41,76480.0,84.1,-4e-05,0.0,0.00506]
[1776716690792,72.41,76481.08,84.1,-4e-05,0.0,0.00505]
[1776716695827,72.41,76482.79,84.1,-4e-05,0.0,0.00504]
[1776716700864,72.41,76480.36,84.1,-4e-05,0.0,0.00506]
[1776716706758,72.41,76479.05,84.1,-4e-05,0.0,0.00507]
[1776716708919,72.41,76488.0,84.1,-4e-05,0.0,0.00499]
[1776716710289,72.41,76488.0,84.1,-4e-05,0.0,0.00499]
[1776716715968,72.41,76485.21,84.1,-4e-05,0.0,0.00501]
[1776716721003,72.41,76487.68,84.1,-4e-05,0.0,0.00499]
[1776716726038,72.41,76488.53,84.1,-4e-05,0.0,0.00498]
[1776716733087,72.41,76491.27,84.1,-4e-05,0.0,0.0049]
[1776716738122,72.41,76491.64,84.1,-4e-05,0.0,0.00489]
[1776716740136,72.41,76499.34,84.1,-4e-05,0.0,0.00482]
[1776716745171,72.41,76505.21,84.1,-4e-05,0.0,0.00477]
[1776716747188,72.41,76492.13,84.1,-4e-05,0.0,0.00489]
[1776716752223,72.41,76489.36,84.1,-4e-05,0.0,0.00492]
[1776716755244,72.41,76481.11,84.1,-4e-05,0.0,0.00499]
[1776716760278,72.41,76475.23,84.1,-4e-05,0.0,0.00505]
[1776716763300,72.41,76467.47,84.1,-4e-05,0.0,0.00513]
[1776716768336,72.41,76470.48,84.1,-4e-05,0.0,0.0051]
[1776716773371,72.41,76471.84,84.1,-4e-05,0.0,0.00509]
[1776716777400,72.41,76459.48,84.1,-5e-05,0.0,0.00521]
[1776716783441,72.41,76455.82,84.1,-5e-05,0.0,0.00525]
[1776716789485,72.41,76453.73,84.1,-5e-05,0.0,0.00527]
[1776716793512,72.41,76455.64,84.1,-5e-05,0.0,0.00519]
[1776716798549,72.41,76449.77,84.1,-5e-05,0.0,0.00525]
[1776716800563,72.41,76439.44,84.1,-5e-05,0.0,0.00535]
[1776716803589,72.41,76430.63,84.1,-5e-05,0.0,0.00544]
[1776716808625,72.41,76434.25,84.1,-5e-05,0.0,0.0054]
[1776716813660,72.41,76434.83,84.1,-5e-05,0.0,0.0054]
[1776716818695,72.41,76433.96,84.1,-5e-05,0.0,0.00541]
[1776716824744,72.41,76432.3,84.1,-5e-05,0.0,0.00543]
[1776716829778,72.41,76434.83,84.1,-5e-05,0.0,0.0054]
[1776716834818,72.41,76441.63,84.1,-5e-05,0.0,0.00533]
[1776716839852,72.41,76442.85,84.1,-5e-05,0.0,0.00532]
[1776716844889,72.41,76444.41,84.1,-5e-05,0.0,0.0053]
[1776716849924,72.41,76449.57,84.1,-5e-05,0.0,0.00525]
[1776716851939,72.41,76453.3,84.1,-4e-05,0.0,0.00515]
[1776716858989,72.41,76454.47,84.1,-4e-05,0.0,0.00514]
[1776716863016,72.41,76446.2,84.1,-5e-05,0.0,0.00522]
[1776716863279,72.41,76446.2,84.1,-5e-05,0.0,0.00522]
[1776716864026,72.41,76429.11,84.1,-5e-05,0.0,0.0054]
[1776716865183,72.41,76423.19,84.1,-5e-05,0.0,0.00546]
[1776716866063,72.41,76423.86,84.1,-5e-05,0.0,0.00545]
[1776716867685,72.41,76423.86,84.1,-5e-05,0.0,0.00545]
[1776716867787,72.41,76410.16,84.1,-5e-05,0.0,0.0056]
[1776716873102,72.41,76400.84,84.1,-5e-05,0.0,0.0057]
[1776716878140,72.41,76388.54,84.1,-5e-05,0.0,0.00583]
[1776716881158,72.41,76378.34,84.1,-5e-05,0.0,0.00595]
[1776716886238,72.41,76376.6,84.1,-5e-05,0.0,0.00597]
[1776716891273,72.41,76376.33,84.1,-5e-05,0.0,0.00597]
[1776716896308,72.41,76371.64,84.1,-5e-05,0.0,0.00603]
[1776716901344,72.41,76373.61,84.1,-5e-05,0.0,0.006]
[1776716902795,72.41,76373.61,84.1,-5e-05,0.0,0.006]
[1776716902972,72.41,76373.61,84.1,-5e-05,0.0,0.006]
[1776716903358,72.41,76360.24,84.1,-5e-05,0.0,0.00616]
[1776716904833,72.41,76360.24,84.1,-5e-05,0.0,0.00616]
[1776716907586,72.41,76355.0,84.1,-5e-05,0.0,0.00622]
[1776716910944,72.41,76350.33,84.1,-6e-05,0.0,0.00628]
[1776716916451,72.41,76346.57,84.1,-6e-05,0.0,0.00625]
[1776716918600,72.41,76346.24,84.1,-6e-05,0.0,0.00626]
[1776716924507,72.41,76346.91,84.1,-6e-05,0.0,0.00625]
[1776716929542,72.41,76344.3,84.1,-6e-05,0.0,0.00628]
[1776716934577,72.41,76345.17,84.1,-6e-05,0.0,0.00627]
[1776716939612,72.41,76347.29,84.1,-6e-05,0.0,0.00624]
[1776716944647,72.41,76346.52,84.1,-6e-05,0.0,0.00625]
[1776716951696,72.41,76345.86,84.1,-6e-05,0.0,0.00626]
[1776716956731,72.41,76345.57,84.1,-6e-05,0.0,0.00626]
[1776716958377,72.41,76344.96,84.1,-6e-05,0.0,0.00627]
[1776716959748,72.41,76345.06,84.1,-6e-05,0.0,0.00627]
[1776716964787,72.41,76344.07,84.1,-6e-05,0.0,0.00628]
[1776716969822,72.41,76338.7,84.1,-6e-05,0.0,0.00635]
[1776716972843,72.41,76341.01,84.1,-6e-05,0.0,0.00625]
[1776716977878,72.41,76357.1,84.1,-5e-05,0.0,0.00606]
[1776716980899,72.41,76365.12,84.1,-5e-05,0.0,0.00596]
[1776716985934,72.41,76363.97,84.1,-5e-05,0.0,0.00598]
[1776716990969,72.41,76361.79,84.1,-5e-05,0.0,0.006]
[1776716996004,72.41,76361.92,84.1,-5e-05,0.0,0.006]
[1776717001039,72.41,76358.59,84.1,-5e-05,0.0,0.00604]
[1776717005067,72.41,76348.06,84.1,-5e-05,0.0,0.00616]
[1776717009095,72.41,76330.15,84.1,-6e-05,0.0,0.00638]
[1776717014130,72.41,76325.57,84.1,-6e-05,0.0,0.00643]
[1776717019165,72.41,76328.52,84.1,-6e-05,0.0,0.0064]
[1776717024200,72.41,76323.02,84.1,-6e-05,0.0,0.00647]
[1776717029235,72.41,76320.27,84.1,-6e-05,0.0,0.0065]
[1776717034725,72.41,76309.84,84.1,-6e-05,0.0,0.00656]
[1776717040313,72.41,76308.02,84.1,-6e-05,0.0,0.00658]
[1776717045350,72.41,76302.75,84.1,-6e-05,0.0,0.00664]
[1776717050387,72.41,76302.21,84.1,-6e-05,0.0,0.00665]
[1776717051805,72.41,76302.21,84.1,-6e-05,0.0,0.00665]
[1776717055426,72.41,76293.32,84.1,-6e-05,0.0,0.00677]
[1776717056433,72.41,76284.34,84.1,-6e-05,0.0,0.00688]
[1776717057440,72.41,76272.03,84.1,-6e-05,0.0,0.00705]
[1776717061468,72.41,76285.19,84.1,-6e-05,0.0,0.00687]
[1776717063555,72.41,76287.7,84.1,-6e-05,0.0,0.00684]
[1776717069525,72.41,76288.27,84.1,-6e-05,0.0,0.00683]
[1776717074561,72.41,76284.68,84.1,-6e-05,0.0,0.00688]
[1776717077174,72.41,76282.31,84.1,-6e-05,0.0,0.00691]
[1776717078588,72.41,76272.29,84.1,-6e-05,0.0,0.00704]
[1776717083624,72.41,76268.59,84.1,-6e-05,0.0,0.00709]
[1776717086645,72.41,76279.17,84.1,-6e-05,0.0,0.00695]
[1776717092687,72.41,76284.42,84.1,-6e-05,0.0,0.0068]
[1776717095114,72.41,76284.42,84.1,-6e-05,0.0,0.0068]
[1776717100743,72.41,76284.48,84.1,-6e-05,0.0,0.0068]
[1776717105778,72.41,76278.14,84.1,-6e-05,0.0,0.00689]
[1776717110814,72.41,76279.27,84.1,-6e-05,0.0,0.00687]
[1776717112148,72.41,76279.27,84.1,-6e-05,0.0,0.00687]
[1776717117600,72.41,76275.63,84.1,-6e-05,0.0,0.00692]
[1776717120884,72.41,76284.17,84.1,-6e-05,0.0,0.00681]
[1776717121892,72.41,76296.83,84.1,-6e-05,0.0,0.00664]
[1776717126927,72.41,76296.82,84.1,-6e-05,0.0,0.00664]
[1776717127934,72.41,76285.49,84.1,-6e-05,0.0,0.00679]
[1776717129188,72.41,76285.49,84.1,-6e-05,0.0,0.00679]
[1776717135990,72.41,76280.96,84.1,-6e-05,0.0,0.00685]
[1776717141026,72.41,76288.19,84.1,-6e-05,0.0,0.00675]
[1776717142050,72.41,76288.19,84.1,-6e-05,0.0,0.00675]
[1776717148075,72.41,76281.57,84.1,-6e-05,0.0,0.00684]
[1776717153109,72.41,76265.02,84.1,-6e-05,0.0,0.00698]
[1776717154727,72.41,76262.57,84.1,-6e-05,0.0,0.00701]
[1776717160159,72.41,76254.82,84.1,-6e-05,0.0,0.00712]
[1776717165193,72.41,76250.22,84.1,-6e-05,0.0,0.00718]
[1776717168394,72.41,76249.11,84.1,-6e-05,0.0,0.0072]
[1776717172243,72.41,76266.75,84.1,-6e-05,0.0,0.00696]
[1776717173250,72.41,76276.06,84.1,-6e-05,0.0,0.00683]
[1776717178285,72.41,76275.1,84.1,-6e-05,0.0,0.00685]
[1776717178819,72.41,76275.1,84.1,-6e-05,0.0,0.00685]
[1776717182313,72.41,76260.14,84.1,-6e-05,0.0,0.00705]
[1776717187348,72.41,76254.35,84.1,-6e-05,0.0,0.00712]
[1776717192382,72.41,76263.43,84.1,-6e-05,0.0,0.007]
[1776717197418,72.41,76264.47,84.1,-6e-05,0.0,0.00699]
[1776717202453,72.41,76262.59,84.1,-6e-05,0.0,0.00701]
[1776717206481,72.41,76271.91,84.1,-6e-05,0.0,0.00689]
[1776717211515,72.41,76272.76,84.1,-6e-05,0.0,0.0068]
[1776717216551,72.41,76275.76,84.1,-6e-05,0.0,0.00676]
[1776717222596,72.41,76271.21,84.1,-6e-05,0.0,0.00682]
[1776717226287,72.41,76278.68,84.1,-6e-05,0.0,0.00672]
[1776717231659,72.41,76277.78,84.1,-6e-05,0.0,0.00673]
[1776717236694,72.41,76273.36,84.1,-6e-05,0.0,0.00679]
[1776717241729,72.41,76270.36,84.1,-6e-05,0.0,0.00683]
[1776717243324,72.41,76270.36,84.1,-6e-05,0.0,0.00683]
[1776717248778,72.41,76278.57,84.1,-6e-05,0.0,0.00672]
[1776717253816,72.41,76279.66,84.1,-6e-05,0.0,0.00671]
[1776717254990,72.41,76279.66,84.1,-6e-05,0.0,0.00671]
[1776717260863,72.41,76278.93,84.1,-6e-05,0.0,0.00672]
[1776717265899,72.41,76282.01,84.1,-6e-05,0.0,0.00668]
[1776717270934,72.41,76283.06,84.1,-6e-05,0.0,0.00667]
[1776717272003,72.41,76283.06,84.1,-6e-05,0.0,0.00667]
[1776717277982,72.41,76283.79,84.1,-6e-05,0.0,0.00658]
[1776717283018,72.41,76285.84,84.1,-6e-05,0.0,0.00656]
[1776717288053,72.41,76283.88,84.1,-6e-05,0.0,0.00658]
[1776717289040,72.41,76283.88,84.1,-6e-05,0.0,0.00658]
[1776717296109,72.41,76287.63,84.1,-6e-05,0.0,0.00653]
[1776717301144,72.41,76284.69,84.1,-6e-05,0.0,0.00657]
[1776717304165,72.41,76277.05,84.1,-6e-05,0.0,0.00667]
[1776717306067,72.41,76276.51,84.1,-6e-05,0.0,0.00667]
[1776717311214,72.41,76283.45,84.1,-6e-05,0.0,0.00659]
[1776717317255,72.41,76280.78,84.1,-6e-05,0.0,0.00662]
[1776717323085,72.41,76280.11,84.1,-6e-05,0.0,0.00663]
[1776717328333,72.41,76281.69,84.1,-6e-05,0.0,0.00661]
[1776717333367,72.41,76281.72,84.1,-6e-05,0.0,0.00653]
[1776717338402,72.41,76282.64,84.1,-6e-05,0.0,0.00652]
[1776717340095,72.41,76282.64,84.1,-6e-05,0.0,0.00652]
[1776717345453,72.41,76279.86,84.1,-6e-05,0.0,0.00656]
[1776717351495,72.41,76279.99,84.1,-6e-05,0.0,0.00655]
[1776717356530,72.41,76280.27,84.1,-6e-05,0.0,0.00655]
[1776717357117,72.41,76280.27,84.1,-6e-05,0.0,0.00655]
[1776717362575,72.41,76280.09,84.1,-6e-05,0.0,0.00655]
[1776717368617,72.41,76279.82,84.1,-6e-05,0.0,0.00656]
[1776717372495,72.41,76279.61,84.1,-6e-05,0.0,0.00656]
[1776717372526,72.41,76279.61,84.1,-6e-05,0.0,0.00656]
[1776717374303,72.41,76270.9,84.1,-6e-05,0.0,0.00667]
[1776717374403,72.41,76261.81,84.1,-6e-05,0.0,0.00679]
[1776717379709,72.41,76267.51,84.1,-6e-05,0.0,0.00671]
[1776717382672,72.41,76267.87,84.1,-6e-05,0.0,0.00671]
[1776717388118,72.41,76269.01,84.1,-6e-05,0.0,0.00669]
[1776717391793,72.41,76278.61,84.1,-6e-05,0.0,0.0065]
[1776717396828,72.41,76279.34,84.1,-6e-05,0.0,0.00649]
[1776717399708,72.41,76278.81,84.1,-6e-05,0.0,0.00649]
[1776717404884,72.41,76278.05,84.1,-6e-05,0.0,0.0065]
[1776717410926,72.41,76276.8,84.1,-6e-05,0.0,0.00652]
[1776717415964,72.41,76276.43,84.1,-6e-05,0.0,0.00652]
[1776717416729,72.41,76276.43,84.1,-6e-05,0.0,0.00652]
[1776717422007,72.41,76276.66,84.1,-6e-05,0.0,0.00652]
[1776717427043,72.41,76277.06,84.1,-6e-05,0.0,0.00652]
[1776717432078,72.41,76277.9,84.1,-6e-05,0.0,0.00651]
[1776717433745,72.41,76277.97,84.1,-6e-05,0.0,0.0065]
[1776717439129,72.41,76280.15,84.1,-6e-05,0.0,0.00648]
[1776717444164,72.41,76276.65,84.1,-6e-05,0.0,0.00652]
[1776717449199,72.41,76275.64,84.1,-6e-05,0.0,0.00653]
[1776717450753,72.41,76275.64,84.1,-6e-05,0.0,0.00653]
[1776717456247,72.41,76275.1,84.1,-6e-05,0.0,0.00647]
[1776717461283,72.41,76278.55,84.1,-6e-05,0.0,0.00642]
[1776717466318,72.41,76282.55,84.1,-6e-05,0.0,0.00637]
[1776717471353,72.41,76282.17,84.1,-6e-05,0.0,0.00638]
[1776717478401,72.41,76281.18,84.1,-6e-05,0.0,0.00639]
[1776717484445,72.41,76281.61,84.1,-6e-05,0.0,0.00638]
[1776717490486,72.41,76282.16,84.1,-6e-05,0.0,0.00638]
[1776717496529,72.41,76282.16,84.1,-6e-05,0.0,0.00638]
[1776717502571,72.41,76282.43,84.1,-6e-05,0.0,0.00637]
[1776717507606,72.41,76283.64,84.1,-6e-05,0.0,0.00636]
[1776717511633,72.41,76287.2,84.1,-6e-05,0.0,0.00624]
[1776717516669,72.41,76286.21,84.1,-6e-05,0.0,0.00626]
[1776717521704,72.41,76285.97,84.1,-6e-05,0.0,0.00626]
[1776717526739,72.41,76284.4,84.1,-6e-05,0.0,0.00628]
[1776717533788,72.41,76284.1,84.1,-6e-05,0.0,0.00628]
[1776717538826,72.41,76279.12,84.1,-6e-05,0.0,0.00634]
[1776717544871,72.41,76282.93,84.1,-6e-05,0.0,0.0063]
[1776717549905,72.41,76285.34,84.1,-6e-05,0.0,0.00627]
[1776717554941,72.41,76282.58,84.1,-6e-05,0.0,0.0063]
[1776717559976,72.41,76282.4,84.1,-6e-05,0.0,0.0063]
[1776717565012,72.41,76283.33,84.1,-6e-05,0.0,0.00629]
[1776717570046,72.41,76283.73,84.1,-6e-05,0.0,0.00629]
[1776717573068,72.41,76286.55,84.1,-5e-05,0.0,0.00618]
[1776717578103,72.41,76284.07,84.1,-6e-05,0.0,0.00621]
[1776717583138,72.41,76285.67,84.1,-6e-05,0.0,0.00619]
[1776717588175,72.41,76283.54,84.1,-6e-05,0.0,0.00621]
[1776717593210,72.41,76288.63,84.1,-5e-05,0.0,0.00615]
[1776717598246,72.41,76289.2,84.1,-5e-05,0.0,0.00615]
[1776717603281,72.41,76289.08,84.1,-5e-05,0.0,0.00615]
[1776717612344,72.41,76288.97,84.1,-5e-05,0.0,0.00615]
[1776717617378,72.41,76289.47,84.1,-5e-05,0.0,0.00614]
[1776717623421,72.41,76288.96,84.1,-5e-05,0.0,0.00615]
[1776717628457,72.41,76288.72,84.1,-5e-05,0.0,0.00615]
[1776717633492,72.41,76288.4,84.1,-5e-05,0.0,0.00609]
[1776717638527,72.41,76288.15,84.1,-5e-05,0.0,0.00609]
[1776717643563,72.41,76288.79,84.1,-5e-05,0.0,0.00608]
[1776717648598,72.41,76285.3,84.1,-5e-05,0.0,0.00612]
[1776717653636,72.41,76280.03,84.1,-6e-05,0.0,0.00618]
[1776717659250,72.41,76279.51,84.1,-6e-05,0.0,0.00619]
[1776717665720,72.41,76278.49,84.1,-6e-05,0.0,0.0062]
[1776717671762,72.41,76278.66,84.1,-6e-05,0.0,0.0062]
[1776717676797,72.41,76279.12,84.1,-6e-05,0.0,0.0062]
[1776717681832,72.41,76279.01,84.1,-6e-05,0.0,0.0062]
[1776717688881,72.41,76278.61,84.1,-6e-05,0.0,0.0062]
[1776717693918,72.41,76276.47,84.1,-5e-05,0.0,0.00616]
[1776717698952,72.41,76273.82,84.1,-6e-05,0.0,0.00619]
[1776717703987,72.41,76274.52,84.1,-6e-05,0.0,0.00618]
[1776717709022,72.41,76276.92,84.1,-5e-05,0.0,0.00615]
[1776717714058,72.41,76278.41,84.1,-5e-05,0.0,0.00613]
[1776717717246,72.41,76277.72,84.1,-5e-05,0.0,0.00614]
[1776717722885,72.41,76281.64,84.1,-5e-05,0.0,0.00609]
[1776717723969,72.41,76279.89,84.1,-5e-05,0.0,0.00611]
[1776717725929,72.41,76278.94,84.1,-5e-05,0.0,0.00613]
[1776717725965,72.41,76269.92,84.1,-6e-05,0.0,0.00623]
[1776717731181,72.41,76269.13,84.1,-6e-05,0.0,0.00624]
[1776717736215,72.41,76268.41,84.1,-6e-05,0.0,0.00625]
[1776717741251,72.41,76266.22,84.1,-6e-05,0.0,0.00628]
[1776717746286,72.41,76268.12,84.1,-6e-05,0.0,0.00626]
[1776717751321,72.41,76270.49,84.1,-5e-05,0.0,0.00615]
[1776717756360,72.41,76275.15,84.1,-5e-05,0.0,0.0061]
[1776717761395,72.41,76273.63,84.1,-5e-05,0.0,0.00612]
[1776717767437,72.41,76273.83,84.1,-5e-05,0.0,0.00611]
[1776717773479,72.41,76275.07,84.1,-5e-05,0.0,0.0061]
[1776717778514,72.41,76271.02,84.1,-5e-05,0.0,0.00615]
[1776717783553,72.41,76274.77,84.1,-5e-05,0.0,0.0061]
[1776717788588,72.41,76276.32,84.1,-5e-05,0.0,0.00609]
[1776717789564,72.41,76276.32,84.1,-5e-05,0.0,0.00609]
[1776717792789,72.41,76282.34,84.1,-5e-05,0.0,0.00601]
[1776717799666,72.41,76282.49,84.1,-5e-05,0.0,0.00601]
[1776717804701,72.41,76279.59,84.1,-5e-05,0.0,0.00605]
[1776717809736,72.41,76274.73,84.1,-5e-05,0.0,0.0061]
[1776717814771,72.41,76273.46,84.1,-5e-05,0.0,0.00605]
[1776717822827,72.41,76272.5,84.1,-5e-05,0.0,0.00606]
[1776717827861,72.41,76275.78,84.1,-5e-05,0.0,0.00602]
[1776717832897,72.41,76273.92,84.1,-5e-05,0.0,0.00604]
[1776717838939,72.41,76273.19,84.1,-5e-05,0.0,0.00605]
[1776717843976,72.41,76273.3,84.1,-5e-05,0.0,0.00605]
[1776717849015,72.41,76274.68,84.1,-5e-05,0.0,0.00603]
[1776717854050,72.41,76278.51,84.1,-5e-05,0.0,0.00599]
[1776717859085,72.41,76280.07,84.1,-5e-05,0.0,0.00597]
[1776717864120,72.41,76280.22,84.1,-5e-05,0.0,0.00597]
[1776717869155,72.41,76282.5,84.1,-5e-05,0.0,0.00594]
[1776717876203,72.41,76282.26,84.1,-5e-05,0.0,0.00588]
[1776717881240,72.41,76281.61,84.1,-5e-05,0.0,0.00588]
[1776717886275,72.41,76283.04,84.1,-5e-05,0.0,0.00587]
[1776717891310,72.41,76282.66,84.1,-5e-05,0.0,0.00587]
[1776717896345,72.41,76282.56,84.1,-5e-05,0.0,0.00587]
[1776717901380,72.41,76278.21,84.1,-5e-05,0.0,0.00592]
[1776717906414,72.41,76276.15,84.1,-5e-05,0.0,0.00595]
[1776717911450,72.41,76275.24,84.1,-5e-05,0.0,0.00596]
[1776717916485,72.41,76274.09,84.1,-5e-05,0.0,0.00597]
[1776717921522,72.41,76272.84,84.1,-5e-05,0.0,0.00598]
[1776717926556,72.41,76274.72,84.1,-5e-05,0.0,0.00596]
[1776717931592,72.41,76274.35,84.1,-5e-05,0.0,0.0059]
[1776717936628,72.41,76274.48,84.1,-5e-05,0.0,0.00589]
[1776717938165,72.41,76274.48,84.1,-5e-05,0.0,0.00589]
[1776717940909,72.41,76271.53,84.1,-5e-05,0.0,0.00593]
[1776717946697,72.41,76273.13,84.1,-5e-05,0.0,0.00591]
[1776717951732,72.41,76272.64,84.1,-5e-05,0.0,0.00592]
[1776717958781,72.41,76272.72,84.1,-5e-05,0.0,0.00592]
[1776717963816,72.41,76273.46,84.1,-5e-05,0.0,0.00591]
[1776717968850,72.41,76273.13,84.1,-5e-05,0.0,0.00591]
[1776717974905,72.41,76273.99,84.1,-5e-05,0.0,0.0059]
[1776717979939,72.41,76273.47,84.1,-5e-05,0.0,0.00591]
[1776717989003,72.41,76273.44,84.1,-5e-05,0.0,0.00591]
[1776717994038,72.41,76273.65,84.1,-5e-05,0.0,0.00583]
[1776718004110,72.41,76273.44,84.1,-5e-05,0.0,0.00584]
[1776718010152,72.41,76273.2,84.1,-5e-05,0.0,0.00584]
[1776718015190,72.41,76273.62,84.1,-5e-05,0.0,0.00584]
[1776718020225,72.41,76273.66,84.1,-5e-05,0.0,0.00583]
[1776718025264,72.41,76275.02,84.1,-5e-05,0.0,0.00582]
[1776718030299,72.41,76275.37,84.1,-5e-05,0.0,0.00582]
[1776718035333,72.41,76275.02,84.1,-5e-05,0.0,0.00582]
[1776718040368,72.41,76274.89,84.1,-5e-05,0.0,0.00582]
[1776718046411,72.41,76275.06,84.1,-5e-05,0.0,0.00582]
[1776718046993,72.41,76275.06,84.1,-5e-05,0.0,0.00582]
[1776718047430,72.41,76289.02,84.1,-5e-05,0.0,0.00566]
[1776718048428,72.41,76312.33,84.1,-5e-05,0.0,0.00541]
[1776718049101,72.41,76312.33,84.1,-5e-05,0.0,0.00541]
[1776718049432,72.41,76337.59,84.1,-5e-05,0.0,0.00515]
[1776718049935,72.41,76337.59,84.1,-5e-05,0.0,0.00515]
[1776718050772,72.41,76344.77,84.1,-4e-05,0.0,0.00508]
[1776718051045,72.41,76344.77,84.1,-4e-05,0.0,0.00508]
[1776718052805,72.41,76334.6,84.1,-5e-05,0.0,0.00512]
[1776718055867,72.41,76343.83,84.1,-4e-05,0.0,0.00502]
[1776718061521,72.41,76346.43,84.1,-4e-05,0.0,0.005]
[1776718064712,72.41,76337.18,84.1,-4e-05,0.0,0.00509]
[1776718070586,72.41,76328.24,84.1,-5e-05,0.0,0.00518]
[1776718076628,72.41,76328.23,84.1,-5e-05,0.0,0.00518]
[1776718080664,72.41,76317.32,84.1,-5e-05,0.0,0.00529]
[1776718081664,72.41,76306.61,84.1,-5e-05,0.0,0.00541]
[1776718086699,72.41,76302.8,84.1,-5e-05,0.0,0.00545]
[1776718091735,72.41,76303.03,84.1,-5e-05,0.0,0.00544]
[1776718097777,72.41,76302.62,84.1,-5e-05,0.0,0.00545]
[1776718102812,72.41,76302.77,84.1,-5e-05,0.0,0.00545]
[1776718107848,72.41,76296.64,84.1,-5e-05,0.0,0.00551]
[1776718112883,72.41,76294.64,84.1,-5e-05,0.0,0.00547]
[1776718117924,72.41,76291.4,84.1,-5e-05,0.0,0.0055]
[1776718122955,72.41,76292.55,84.1,-5e-05,0.0,0.00549]
[1776718127989,72.41,76285.68,84.1,-5e-05,0.0,0.00557]
[1776718133026,72.41,76280.96,84.1,-5e-05,0.0,0.00562]
[1776718139430,72.41,76281.82,84.1,-5e-05,0.0,0.00561]
[1776718140089,72.41,76293.85,84.1,-5e-05,0.0,0.00548]
[1776718142723,72.41,76291.68,84.1,-5e-05,0.0,0.0055]
[1776718145721,72.41,76285.71,84.1,-5e-05,0.0,0.00556]
[1776718146140,72.41,76294.0,84.1,-5e-05,0.0,0.00548]
[1776718148330,72.41,76300.91,84.1,-5e-05,0.0,0.0054]
[1776718153837,72.41,76294.54,84.1,-5e-05,0.0,0.00547]
[1776718157303,72.41,76300.79,84.1,-5e-05,0.0,0.0054]
[1776718163252,72.41,76294.93,84.1,-5e-05,0.0,0.00547]
[1776718168306,72.41,76294.19,84.1,-5e-05,0.0,0.00547]
[1776718168969,72.41,76294.19,84.1,-5e-05,0.0,0.00547]
[1776718171347,72.41,76304.74,84.1,-5e-05,0.0,0.0053]
[1776718172938,72.41,76304.57,84.1,-5e-05,0.0,0.0053]
[1776718178394,72.41,76307.07,84.1,-5e-05,0.0,0.00527]
[1776718183565,72.41,76306.87,84.1,-5e-05,0.0,0.00527]
[1776718187344,72.41,76306.49,84.1,-5e-05,0.0,0.00528]
[1776718192493,72.41,76306.2,84.1,-5e-05,0.0,0.00528]
[1776718197529,72.41,76310.82,84.1,-5e-05,0.0,0.00523]
[1776718202564,72.41,76305.17,84.1,-5e-05,0.0,0.00529]
[1776718208606,72.41,76308.58,84.1,-5e-05,0.0,0.00526]
[1776718213641,72.41,76308.16,84.1,-5e-05,0.0,0.00526]
[1776718219683,72.41,76307.45,84.1,-5e-05,0.0,0.00527]
[1776718224720,72.41,76306.93,84.1,-5e-05,0.0,0.00527]
[1776718229757,72.41,76313.15,84.1,-5e-05,0.0,0.00521]
[1776718233785,72.41,76314.15,84.1,-5e-05,0.0,0.00514]
[1776718238820,72.41,76316.97,84.1,-5e-05,0.0,0.00511]
[1776718243855,72.41,76314.33,84.1,-5e-05,0.0,0.00514]
[1776718248889,72.41,76314.6,84.1,-5e-05,0.0,0.00513]
[1776718253927,72.41,76314.59,84.1,-5e-05,0.0,0.00513]
[1776718258963,72.41,76313.79,84.1,-5e-05,0.0,0.00514]
[1776718263998,72.41,76313.68,84.1,-5e-05,0.0,0.00514]
[1776718269033,72.41,76309.51,84.1,-5e-05,0.0,0.00518]
[1776718274073,72.41,76309.77,84.1,-5e-05,0.0,0.00518]
[1776718279105,72.41,76307.89,84.1,-5e-05,0.0,0.0052]
[1776718287161,72.41,76306.97,84.1,-5e-05,0.0,0.00521]
[1776718292197,72.41,76305.75,84.1,-5e-05,0.0,0.00516]
[1776718298239,72.41,76305.85,84.1,-5e-05,0.0,0.00516]
[1776718303274,72.41,76311.47,84.1,-5e-05,0.0,0.0051]
[1776718308309,72.41,76312.01,84.1,-5e-05,0.0,0.0051]
[1776718313345,72.41,76312.27,84.1,-5e-05,0.0,0.00509]
[1776718318380,72.41,76317.24,84.1,-4e-05,0.0,0.00504]
[1776718323417,72.41,76319.1,84.1,-4e-05,0.0,0.00503]
[1776718324867,72.41,76319.1,84.1,-4e-05,0.0,0.00503]
[1776718327376,72.41,76321.06,84.1,-4e-05,0.0,0.00501]
[1776718332481,72.41,76313.71,84.1,-5e-05,0.0,0.00508]
[1776718337515,72.41,76311.7,84.1,-5e-05,0.0,0.0051]
[1776718342551,72.41,76312.86,84.1,-5e-05,0.0,0.00509]
[1776718348593,72.41,76312.02,84.1,-5e-05,0.0,0.0051]
[1776718352620,72.41,76313.82,84.1,-4e-05,0.0,0.00502]
[1776718361687,72.41,76315.86,84.1,-4e-05,0.0,0.005]
[1776718366723,72.41,76318.36,84.1,-4e-05,0.0,0.00497]
[1776718371762,72.41,76318.14,84.1,-4e-05,0.0,0.00497]
[1776718378811,72.41,76318.34,84.1,-4e-05,0.0,0.00497]
[1776718385862,72.41,76318.46,84.1,-4e-05,0.0,0.00497]
[1776718390897,72.41,76317.88,84.1,-4e-05,0.0,0.00498]
[1776718395933,72.41,76315.34,84.1,-4e-05,0.0,0.005]
[1776718400969,72.41,76315.11,84.1,-4e-05,0.0,0.005]
[1776718406004,72.41,76309.77,84.1,-4e-05,0.0,0.00506]
[1776718411040,72.41,76310.79,84.1,-4e-05,0.0,0.00499]
[1776718416077,72.41,76312.75,84.1,-4e-05,0.0,0.00497]
[1776718423123,72.41,76312.64,84.1,-4e-05,0.0,0.00497]
[1776718429621,72.41,76312.67,84.1,-4e-05,0.0,0.00497]
[1776718435206,72.41,76318.44,84.1,-4e-05,0.0,0.00491]
[1776718440243,72.41,76319.64,84.1,-4e-05,0.0,0.0049]
[1776718445278,72.41,76320.98,84.1,-4e-05,0.0,0.00489]
[1776718450314,72.41,76322.52,84.1,-4e-05,0.0,0.00487]
[1776718455348,72.41,76318.01,84.1,-4e-05,0.0,0.00492]
[1776718460382,72.41,76317.9,84.1,-4e-05,0.0,0.00492]
[1776718466425,72.41,76318.57,84.1,-4e-05,0.0,0.00491]
[1776718472467,72.41,76319.38,84.1,-4e-05,0.0,0.00484]
[1776718477502,72.41,76319.23,84.1,-4e-05,0.0,0.00484]
[1776718482537,72.41,76318.79,84.1,-4e-05,0.0,0.00485]
[1776718488579,72.41,76318.65,84.1,-4e-05,0.0,0.00485]
[1776718493614,72.41,76319.89,84.1,-4e-05,0.0,0.00484]
[1776718499656,72.41,76319.94,84.1,-4e-05,0.0,0.00484]
[1776718504691,72.41,76318.66,84.1,-4e-05,0.0,0.00485]
[1776718509730,72.41,76320.5,84.1,-4e-05,0.0,0.00483]
[1776718514766,72.41,76321.56,84.1,-4e-05,0.0,0.00482]
[1776718519808,72.41,76320.51,84.1,-4e-05,0.0,0.00483]
[1776718526857,72.41,76320.3,84.1,-4e-05,0.0,0.00483]
[1776718532603,72.41,76320.26,84.1,-4e-05,0.0,0.00483]
[1776718537946,72.41,76319.93,84.1,-4e-05,0.0,0.00478]
[1776718542989,72.41,76322.54,84.1,-4e-05,0.0,0.00475]
[1776718548025,72.41,76322.66,84.1,-4e-05,0.0,0.00475]
[1776718553061,72.41,76323.24,84.1,-4e-05,0.0,0.00475]
[1776718558095,72.41,76323.14,84.1,-4e-05,0.0,0.00475]
[1776718563133,72.41,76322.71,84.1,-4e-05,0.0,0.00475]
[1776718568168,72.41,76322.74,84.1,-4e-05,0.0,0.00475]
[1776718573203,72.41,76323.16,84.1,-4e-05,0.0,0.00475]
[1776718578238,72.41,76322.49,84.1,-4e-05,0.0,0.00475]
[1776718583273,72.41,76323.42,84.1,-4e-05,0.0,0.00474]
[1776718585750,72.41,76324.59,84.1,-4e-05,0.0,0.00473]
[1776718588990,72.41,76325.43,84.1,-4e-05,0.0,0.00473]
[1776718594351,72.41,76323.91,84.1,-4e-05,0.0,0.00468]
[1776718599387,72.41,76319.37,84.1,-4e-05,0.0,0.00472]
[1776718605471,72.41,76319.35,84.1,-4e-05,0.0,0.00472]
[1776718611473,72.41,76318.57,84.1,-4e-05,0.0,0.00473]
[1776718616508,72.41,76319.16,84.1,-4e-05,0.0,0.00473]
[1776718622096,72.41,76318.86,84.1,-4e-05,0.0,0.00473]
[1776718625786,72.41,76323.37,84.1,-4e-05,0.0,0.00469]
[1776718631616,72.41,76323.47,84.1,-4e-05,0.0,0.00469]
[1776718636650,72.41,76325.05,84.1,-4e-05,0.0,0.00467]
[1776718641690,72.41,76325.08,84.1,-4e-05,0.0,0.00467]
[1776718646721,72.41,76325.33,84.1,-4e-05,0.0,0.00467]
[1776718651756,72.41,76321.61,84.1,-4e-05,0.0,0.00465]
[1776718662835,72.41,76322.1,84.1,-4e-05,0.0,0.00464]
[1776718667870,72.41,76323.76,84.1,-4e-05,0.0,0.00463]
[1776718672904,72.41,76325.8,84.1,-4e-05,0.0,0.00461]
[1776718677940,72.41,76324.94,84.1,-4e-05,0.0,0.00461]
[1776718684990,72.41,76324.59,84.1,-4e-05,0.0,0.00462]
[1776718697078,72.41,76324.02,84.1,-4e-05,0.0,0.00462]
[1776718702114,72.41,76324.3,84.1,-4e-05,0.0,0.00462]
[1776718708156,72.41,76323.37,84.1,-4e-05,0.0,0.00463]
[1776718713191,72.41,76323.25,84.1,-4e-05,0.0,0.00457]
[1776718718229,72.41,76323.23,84.1,-4e-05,0.0,0.00457]
[1776718723265,72.41,76323.21,84.1,-4e-05,0.0,0.00457]
[1776718728299,72.41,76323.5,84.1,-4e-05,0.0,0.00457]
[1776718733336,72.41,76324.1,84.1,-4e-05,0.0,0.00457]
[1776718738372,72.41,76323.17,84.1,-4e-05,0.0,0.00457]
[1776718743407,72.41,76319.05,84.1,-4e-05,0.0,0.00461]
[1776718748442,72.41,76315.48,84.1,-4e-05,0.0,0.00464]
[1776718753477,72.41,76312.8,84.1,-4e-05,0.0,0.00467]
[1776718760526,72.41,76312.88,84.1,-4e-05,0.0,0.00467]
[1776718765562,72.41,76314.81,84.1,-4e-05,0.0,0.00465]
[1776718770598,72.41,76315.13,84.1,-4e-05,0.0,0.00465]
[1776718777647,72.41,76313.48,84.1,-4e-05,0.0,0.00461]
[1776718783688,72.41,76313.05,84.1,-4e-05,0.0,0.00461]
[1776718788724,72.41,76310.56,84.1,-4e-05,0.0,0.00463]
[1776718793759,72.41,76310.63,84.1,-4e-05,0.0,0.00463]
[1776718799801,72.41,76310.81,84.1,-4e-05,0.0,0.00463]
[1776718800594,72.41,76310.81,84.1,-4e-05,0.0,0.00463]
[1776718804764,72.41,76317.03,84.1,-4e-05,0.0,0.00457]
[1776718810883,72.41,76314.82,84.1,-4e-05,0.0,0.00459]
[1776718816330,72.41,76315.42,84.1,-4e-05,0.0,0.00459]
[1776718823973,72.41,76316.01,84.1,-4e-05,0.0,0.00458]
[1776718832029,72.41,76315.24,84.1,-4e-05,0.0,0.00453]
[1776718833341,72.41,76314.52,84.1,-4e-05,0.0,0.00454]
[1776718838999,72.41,76314.44,84.1,-4e-05,0.0,0.00454]
[1776718854189,72.41,76314.44,84.1,-4e-05,0.0,0.00454]
[1776718867279,72.41,76314.69,84.1,-4e-05,0.0,0.00454]
[1776718875891,72.41,76313.49,84.1,-4e-05,0.0,0.00455]
[1776718885410,72.41,76315.7,84.1,-4e-05,0.0,0.00453]
[1776718895481,72.41,76315.7,84.1,-4e-05,0.0,0.00447]
[1776718902532,72.41,76315.97,84.1,-4e-05,0.0,0.00447]
[1776718907568,72.41,76315.92,84.1,-4e-05,0.0,0.00447]
[1776718914618,72.41,76315.8,84.1,-4e-05,0.0,0.00447]
[1776718928716,72.41,76316.02,84.1,-4e-05,0.0,0.00447]
[1776718937778,72.41,76316.41,84.1,-4e-05,0.0,0.00447]
[1776718943592,72.41,76312.17,84.1,-4e-05,0.0,0.0045]
[1776718944828,72.41,76336.3,84.1,-4e-05,0.0,0.00429]
[1776718949441,72.41,76337.12,84.1,-4e-05,0.0,0.00428]
[1776718956442,72.41,76337.07,84.1,-4e-05,0.0,0.00423]
[1776718957920,72.41,76348.76,84.1,-4e-05,0.0,0.00413]
[1776718959417,72.41,76348.76,84.1,-4e-05,0.0,0.00413]
[1776718964969,72.41,76355.21,84.1,-4e-05,0.0,0.00408]
[1776718968845,72.41,76355.26,84.1,-4e-05,0.0,0.00408]
[1776718969009,72.41,76379.43,84.1,-3e-05,0.0,0.00388]
[1776718970007,72.41,76395.49,84.1,-3e-05,0.0,0.00376]
[1776718971379,72.41,76395.49,84.1,-3e-05,0.0,0.00376]
[1776718981085,72.41,76398.65,84.1,-3e-05,0.0,0.00374]
[1776718986249,72.41,76398.6,84.1,-3e-05,0.0,0.00374]
[1776718987127,72.41,76373.19,84.1,-3e-05,0.0,0.00393]
[1776718988134,72.41,76362.8,84.1,-4e-05,0.0,0.00402]
[1776718993169,72.41,76362.66,84.1,-4e-05,0.0,0.00402]
[1776718998209,72.41,76362.43,84.1,-4e-05,0.0,0.00402]
[1776718999221,72.41,76353.32,84.1,-4e-05,0.0,0.00409]
[1776719000223,72.41,76338.04,84.1,-4e-05,0.0,0.00422]
[1776719003274,72.41,76337.13,84.1,-4e-05,0.0,0.00423]
[1776719009293,72.41,76328.04,84.1,-4e-05,0.0,0.00431]
[1776719009730,72.41,76328.04,84.1,-4e-05,0.0,0.00431]
[1776719010304,72.41,76313.26,84.1,-4e-05,0.0,0.00444]
[1776719011436,72.41,76313.26,84.1,-4e-05,0.0,0.00444]
[1776719014572,72.41,76311.18,84.1,-4e-05,0.0,0.0044]
[1776719015207,72.41,76311.18,84.1,-4e-05,0.0,0.0044]
[1776719015344,72.41,76298.58,84.1,-4e-05,0.0,0.00451]
[1776719017537,72.41,76291.23,84.1,-4e-05,0.0,0.00458]
[1776719019343,72.41,76291.42,84.1,-4e-05,0.0,0.00458]
[1776719020384,72.41,76308.63,84.1,-4e-05,0.0,0.00442]
[1776719023609,72.41,76311.31,84.1,-4e-05,0.0,0.0044]
[1776719025416,72.41,76301.09,84.1,-4e-05,0.0,0.00449]
[1776719025648,72.41,76301.09,84.1,-4e-05,0.0,0.00449]
[1776719030451,72.41,76284.29,84.1,-4e-05,0.0,0.00465]
[1776719033471,72.41,76276.8,84.1,-4e-05,0.0,0.00472]
[1776719038507,72.41,76273.32,84.1,-4e-05,0.0,0.00475]
[1776719047569,72.41,76273.08,84.1,-4e-05,0.0,0.00475]
[1776719057641,72.41,76273.08,84.1,-4e-05,0.0,0.00475]
[1776719058649,72.41,76264.66,84.1,-4e-05,0.0,0.00483]
[1776719063684,72.41,76264.26,84.1,-4e-05,0.0,0.00484]
[1776719065891,72.41,76264.26,84.1,-4e-05,0.0,0.00484]
[1776719066705,72.41,76274.16,84.1,-4e-05,0.0,0.00474]
[1776719068501,72.41,76274.16,84.1,-4e-05,0.0,0.00474]
[1776719073351,72.41,76278.82,84.1,-4e-05,0.0,0.00464]
[1776719075587,72.41,76280.89,84.1,-4e-05,0.0,0.00462]
[1776719078588,72.41,76278.29,84.1,-4e-05,0.0,0.00464]
[1776719079695,72.41,76277.73,84.1,-4e-05,0.0,0.00465]
[1776719082454,72.41,76284.22,84.1,-4e-05,0.0,0.00459]
[1776719086278,72.41,76282.55,84.1,-4e-05,0.0,0.0046]
[1776719088179,72.41,76284.78,84.1,-4e-05,0.0,0.00458]
[1776719092181,72.41,76287.72,84.1,-4e-05,0.0,0.00456]
[1776719097945,72.41,76287.52,84.1,-4e-05,0.0,0.00456]
[1776719101974,72.41,76220.33,84.1,-5e-05,0.0,0.00521]
[1776719103408,72.41,76220.33,84.1,-5e-05,0.0,0.00521]
[1776719103993,72.41,76228.4,84.1,-5e-05,0.0,0.00513]
[1776719106623,72.41,76232.31,84.1,-5e-05,0.0,0.00509]
[1776719111042,72.41,76281.17,84.1,-4e-05,0.0,0.00462]
[1776719116288,72.41,76280.14,84.1,-4e-05,0.0,0.00463]
[1776719122119,72.41,76271.0,84.1,-4e-05,0.0,0.00471]
[1776719127154,72.41,76270.72,84.1,-4e-05,0.0,0.00471]
[1776719129167,72.41,76262.58,84.1,-4e-05,0.0,0.00479]
[1776719133305,72.41,76260.39,84.1,-4e-05,0.0,0.00475]
[1776719135806,72.41,76260.14,84.1,-4e-05,0.0,0.00476]
[1776719136218,72.41,76269.3,84.1,-4e-05,0.0,0.00467]
[1776719137225,72.41,76281.29,84.1,-4e-05,0.0,0.00456]
[1776719142259,72.41,76284.64,84.1,-4e-05,0.0,0.00453]
[1776719143850,72.41,76284.54,84.1,-4e-05,0.0,0.00453]
[1776719143857,72.41,76284.54,84.1,-4e-05,0.0,0.00453]
[1776719149310,72.41,76285.99,84.1,-4e-05,0.0,0.00452]
[1776719154346,72.41,76286.83,84.1,-4e-05,0.0,0.00451]
[1776719156701,72.41,76286.58,84.1,-4e-05,0.0,0.00451]
[1776719156749,72.41,76286.58,84.1,-4e-05,0.0,0.00451]
[1776719157370,72.41,76296.29,84.1,-4e-05,0.0,0.00442]
[1776719159895,72.41,76302.68,84.1,-4e-05,0.0,0.00437]
[1776719164322,72.41,76302.92,84.1,-4e-05,0.0,0.00436]
[1776719164435,72.41,76312.21,84.1,-4e-05,0.0,0.00428]
[1776719165439,72.41,76320.8,84.1,-4e-05,0.0,0.00421]
[1776719168469,72.41,76325.36,84.1,-4e-05,0.0,0.00417]
[1776719171432,72.41,76326.67,84.1,-4e-05,0.0,0.00416]
[1776719174842,72.41,76327.39,84.1,-4e-05,0.0,0.00415]
[1776719177849,72.41,76329.05,84.1,-4e-05,0.0,0.00414]
[1776719182533,72.41,76329.35,84.1,-4e-05,0.0,0.00414]
[1776719183599,72.41,76346.33,84.1,-4e-05,0.0,0.004]
[1776719187218,72.41,76353.48,84.1,-3e-05,0.0,0.00394]
[1776719190235,72.41,76352.87,84.1,-3e-05,0.0,0.00394]
[1776719190653,72.41,76340.48,84.1,-4e-05,0.0,0.00405]
[1776719191138,72.41,76340.48,84.1,-4e-05,0.0,0.00405]
[1776719193397,72.41,76331.5,84.1,-4e-05,0.0,0.00407]
[1776719198713,72.41,76331.97,84.1,-4e-05,0.0,0.00406]
[1776719203748,72.41,76331.55,84.1,-4e-05,0.0,0.00407]
[1776719208154,72.41,76330.54,84.1,-4e-05,0.0,0.00408]
[1776719217847,72.41,76332.52,84.1,-4e-05,0.0,0.00406]
[1776719219862,72.41,76322.35,84.1,-4e-05,0.0,0.00414]
[1776719220869,72.41,76314.61,84.1,-4e-05,0.0,0.00421]
[1776719225169,72.41,76312.76,84.1,-4e-05,0.0,0.00422]
[1776719229933,72.41,76302.89,84.1,-4e-05,0.0,0.00431]
[1776719230940,72.41,76294.54,84.1,-4e-05,0.0,0.00438]
[1776719235975,72.41,76306.29,84.1,-4e-05,0.0,0.00428]
[1776719241010,72.41,76305.9,84.1,-4e-05,0.0,0.00428]
[1776719247246,72.41,76305.57,84.1,-4e-05,0.0,0.00429]
[1776719247828,72.41,76305.57,84.1,-4e-05,0.0,0.00429]
[1776719248399,72.41,76305.55,84.1,-4e-05,0.0,0.00429]
[1776719248522,72.41,76284.93,84.1,-4e-05,0.0,0.00447]
[1776719249408,72.41,76259.54,84.1,-4e-05,0.0,0.0047]
[1776719250073,72.41,76250.08,84.1,-4e-05,0.0,0.00479]
[1776719252319,72.41,76249.54,84.1,-4e-05,0.0,0.00474]
[1776719258130,72.41,76246.74,84.1,-4e-05,0.0,0.00476]
[1776719263167,72.41,76232.67,84.1,-4e-05,0.0,0.0049]
[1776719268201,72.41,76229.72,84.1,-4e-05,0.0,0.00493]
[1776719273236,72.41,76234.63,84.1,-4e-05,0.0,0.00488]
[1776719278271,72.41,76234.31,84.1,-4e-05,0.0,0.00488]
[1776719283306,72.41,76229.5,84.1,-4e-05,0.0,0.00493]
[1776719288340,72.41,76228.85,84.1,-4e-05,0.0,0.00494]
[1776719292375,72.41,76218.89,84.1,-5e-05,0.0,0.00504]
[1776719296403,72.41,76210.59,84.1,-5e-05,0.0,0.00512]
[1776719298923,72.41,76211.76,84.1,-5e-05,0.0,0.00511]
[1776719302013,72.41,76207.47,84.1,-5e-05,0.0,0.00515]
[1776719307480,72.41,76204.9,84.1,-5e-05,0.0,0.00518]
[1776719312515,72.41,76203.9,84.1,-5e-05,0.0,0.00513]
[1776719319565,72.41,76203.48,84.1,-5e-05,0.0,0.00513]
[1776719322585,72.41,76211.83,84.1,-5e-05,0.0,0.00505]
[1776719328050,72.41,76215.33,84.1,-5e-05,0.0,0.00501]
[1776719328628,72.41,76192.09,84.1,-5e-05,0.0,0.00525]
[1776719329635,72.41,76181.19,84.1,-5e-05,0.0,0.00537]
[1776719332421,72.41,76178.93,84.1,-5e-05,0.0,0.00539]
[1776719337693,72.41,76178.46,84.1,-5e-05,0.0,0.00539]
[1776719342728,72.41,76178.73,84.1,-5e-05,0.0,0.00539]
[1776719344242,72.41,76178.75,84.1,-5e-05,0.0,0.00539]
[1776719349777,72.41,76178.06,84.1,-5e-05,0.0,0.0054]
[1776719353806,72.41,76170.03,84.1,-5e-05,0.0,0.00549]
[1776719358843,72.41,76170.19,84.1,-5e-05,0.0,0.00548]
[1776719359649,72.41,76170.19,84.1,-5e-05,0.0,0.00548]
[1776719365892,72.41,76168.47,84.1,-5e-05,0.0,0.0055]
[1776719370927,72.41,76169.57,84.1,-5e-05,0.0,0.00549]
[1776719374955,72.41,76172.12,84.1,-5e-05,0.0,0.0054]
[1776719379989,72.41,76174.53,84.1,-5e-05,0.0,0.00537]
[1776719385025,72.41,76176.06,84.1,-5e-05,0.0,0.00535]
[1776719391071,72.41,76175.73,84.1,-5e-05,0.0,0.00536]
[1776719396106,72.41,76175.64,84.1,-5e-05,0.0,0.00536]
[1776719402148,72.41,76174.3,84.1,-5e-05,0.0,0.00537]
[1776719407182,72.41,76166.63,84.1,-5e-05,0.0,0.00546]
[1776719412218,72.41,76166.28,84.1,-5e-05,0.0,0.00546]
[1776719418260,72.41,76166.03,84.1,-5e-05,0.0,0.00546]
[1776719423294,72.41,76165.87,84.1,-5e-05,0.0,0.00546]
[1776719428330,72.41,76165.78,84.1,-5e-05,0.0,0.00546]
[1776719433373,72.41,76165.59,84.1,-5e-05,0.0,0.0054]
[1776719434373,72.41,76151.35,84.1,-5e-05,0.0,0.00556]
[1776719439409,72.41,76151.68,84.1,-5e-05,0.0,0.00555]
[1776719444444,72.41,76152.1,84.1,-5e-05,0.0,0.00555]
[1776719449480,72.41,76152.78,84.1,-5e-05,0.0,0.00554]
[1776719451526,72.41,76143.74,84.1,-5e-05,0.0,0.00564]
[1776719456534,72.41,76139.01,84.1,-5e-05,0.0,0.00569]
[1776719461569,72.41,76139.83,84.1,-5e-05,0.0,0.00568]
[1776719466604,72.41,76141.69,84.1,-5e-05,0.0,0.00566]
[1776719470856,72.41,76141.2,84.1,-5e-05,0.0,0.00567]
[1776719471640,72.41,76117.68,84.1,-5e-05,0.0,0.00594]
[1776719472646,72.41,76103.44,84.1,-6e-05,0.0,0.00611]
[1776719474430,72.41,76102.98,84.1,-6e-05,0.0,0.00612]
[1776719476353,72.41,76101.71,84.1,-6e-05,0.0,0.00613]
[1776719477950,72.41,76101.97,84.1,-6e-05,0.0,0.00613]
[1776719480719,72.41,76066.11,84.1,-6e-05,0.0,0.00658]
[1776719482066,72.41,75999.99,84.1,-7e-05,0.0,0.00749]
[1776719483029,72.41,75987.59,84.1,-7e-05,0.0,0.00768]
[1776719486790,72.41,75992.13,84.1,-7e-05,0.0,0.00761]
[1776719486885,72.41,76002.23,84.1,-7e-05,0.0,0.00746]
[1776719487542,72.41,76002.23,84.1,-7e-05,0.0,0.00746]
[1776719492811,72.41,76005.32,84.1,-7e-05,0.0,0.00733]
[1776719497846,72.41,76005.53,84.1,-7e-05,0.0,0.00732]
[1776719502884,72.41,76007.38,84.1,-7e-05,0.0,0.0073]
[1776719504900,72.41,76020.88,84.1,-7e-05,0.0,0.00711]
[1776719509937,72.41,75998.43,84.1,-7e-05,0.0,0.00743]
[1776719510944,72.41,75988.09,84.1,-7e-05,0.0,0.00758]
[1776719515981,72.41,75976.99,84.1,-7e-05,0.0,0.00774]
[1776719517995,72.41,75961.58,84.1,-7e-05,0.0,0.00798]
[1776719520019,72.41,75969.83,84.1,-7e-05,0.0,0.00785]
[1776719521019,72.41,75981.9,84.1,-7e-05,0.0,0.00767]
[1776719522027,72.41,75991.65,84.1,-7e-05,0.0,0.00752]
[1776719527061,72.41,75993.66,84.1,-7e-05,0.0,0.0075]
[1776719528069,72.41,75984.82,84.1,-7e-05,0.0,0.00763]
[1776719529076,72.41,75976.4,84.1,-7e-05,0.0,0.00775]
[1776719534121,72.41,75978.53,84.1,-7e-05,0.0,0.00772]
[1776719539324,72.41,75980.44,84.1,-7e-05,0.0,0.00769]
[1776719545116,72.41,75981.08,84.1,-7e-05,0.0,0.00768]
[1776719551462,72.41,75977.65,84.1,-7e-05,0.0,0.00773]
[1776719557323,72.41,75965.66,84.1,-7e-05,0.0,0.00782]
[1776719561351,72.41,75974.58,84.1,-7e-05,0.0,0.00769]
[1776719566386,72.41,75975.42,84.1,-7e-05,0.0,0.00768]
[1776719567395,72.41,75984.28,84.1,-7e-05,0.0,0.00754]
[1776719572428,72.41,75989.78,84.1,-7e-05,0.0,0.00746]
[1776719577421,72.41,75994.06,84.1,-7e-05,0.0,0.0074]
[1776719582498,72.41,75987.64,84.1,-7e-05,0.0,0.00749]
[1776719585519,72.41,75978.97,84.1,-7e-05,0.0,0.00762]
[1776719587087,72.41,75978.97,84.1,-7e-05,0.0,0.00762]
[1776719588895,72.41,75970.53,84.1,-7e-05,0.0,0.00775]
[1776719596598,72.41,75967.1,84.1,-7e-05,0.0,0.0078]
[1776719601633,72.41,75965.2,84.1,-7e-05,0.0,0.00783]
[1776719606668,72.41,75972.07,84.1,-7e-05,0.0,0.00773]
[1776719609689,72.41,75980.47,84.1,-7e-05,0.0,0.0076]
[1776719611703,72.41,75985.58,84.1,-7e-05,0.0,0.00744]
[1776719616742,72.41,75991.64,84.1,-7e-05,0.0,0.00735]
[1776719621777,72.41,75997.8,84.1,-7e-05,0.0,0.00726]
[1776719624873,72.41,76019.51,84.1,-6e-05,0.0,0.00696]
[1776719625815,72.41,76040.17,84.1,-6e-05,0.0,0.00668]
[1776719630850,72.41,76039.36,84.1,-6e-05,0.0,0.00669]
[1776719635885,72.41,76033.92,84.1,-6e-05,0.0,0.00676]
[1776719640920,72.41,76035.22,84.1,-6e-05,0.0,0.00674]
[1776719644948,72.41,76026.43,84.1,-6e-05,0.0,0.00686]
[1776719650998,72.41,76021.23,84.1,-6e-05,0.0,0.00693]
[1776719656037,72.41,76020.73,84.1,-6e-05,0.0,0.00694]
[1776719661072,72.41,76020.37,84.1,-6e-05,0.0,0.00694]
[1776719665101,72.41,76032.45,84.1,-6e-05,0.0,0.00678]
[1776719666108,72.41,76043.16,84.1,-6e-05,0.0,0.00664]
[1776719671143,72.41,76042.24,84.1,-6e-05,0.0,0.00657]
[1776719675172,72.41,76034.43,84.1,-6e-05,0.0,0.00667]
[1776719680207,72.41,76032.28,84.1,-6e-05,0.0,0.0067]
[1776719686249,72.41,76033.06,84.1,-6e-05,0.0,0.00669]
[1776719691285,72.41,76034.17,84.1,-6e-05,0.0,0.00668]
[1776719696320,72.41,76034.53,84.1,-6e-05,0.0,0.00667]
[1776719701355,72.41,76032.11,84.1,-6e-05,0.0,0.0067]
[1776719706390,72.41,76034.66,84.1,-6e-05,0.0,0.00667]
[1776719711428,72.41,76034.13,84.1,-6e-05,0.0,0.00668]
[1776719715458,72.41,76044.18,84.1,-6e-05,0.0,0.00654]
[1776719718480,72.41,76054.05,84.1,-6e-05,0.0,0.00642]
[1776719720493,72.41,76063.96,84.1,-6e-05,0.0,0.00629]
[1776719725529,72.41,76072.24,84.1,-6e-05,0.0,0.00619]
[1776719727543,72.41,76058.52,84.1,-6e-05,0.0,0.00636]
[1776719732578,72.41,76053.36,84.1,-6e-05,0.0,0.00635]
[1776719737613,72.41,76052.92,84.1,-6e-05,0.0,0.00635]
[1776719742651,72.41,76053.49,84.1,-6e-05,0.0,0.00635]
[1776719747686,72.41,76058.82,84.1,-6e-05,0.0,0.00628]
[1776719752721,72.41,76065.44,84.1,-6e-05,0.0,0.0062]
[1776719757758,72.41,76072.5,84.1,-6e-05,0.0,0.00611]
[1776719762793,72.41,76072.4,84.1,-6e-05,0.0,0.00611]
[1776719767828,72.41,76072.54,84.1,-6e-05,0.0,0.00611]
[1776719772867,72.41,76072.05,84.1,-6e-05,0.0,0.00612]
[1776719775884,72.41,76060.01,84.1,-6e-05,0.0,0.00627]
[1776719780919,72.41,76057.58,84.1,-6e-05,0.0,0.0063]
[1776719784950,72.41,76048.67,84.1,-6e-05,0.0,0.00641]
[1776719790994,72.41,76044.78,84.1,-6e-05,0.0,0.00646]
[1776719796029,72.41,76044.59,84.1,-6e-05,0.0,0.00638]
[1776719801063,72.41,76044.25,84.1,-6e-05,0.0,0.00639]
[1776719809129,72.41,76043.22,84.1,-6e-05,0.0,0.0064]
[1776719814164,72.41,76042.87,84.1,-6e-05,0.0,0.0064]
[1776719816185,72.41,76034.35,84.1,-6e-05,0.0,0.00651]
[1776719821223,72.41,76034.55,84.1,-6e-05,0.0,0.00651]
[1776719824243,72.41,76042.94,84.1,-6e-05,0.0,0.0064]
[1776719829277,72.41,76042.38,84.1,-6e-05,0.0,0.00641]
[1776719835319,72.41,76042.54,84.1,-6e-05,0.0,0.00641]
[1776719841361,72.41,76032.38,84.1,-6e-05,0.0,0.00654]
[1776719846396,72.41,76027.33,84.1,-6e-05,0.0,0.0066]
[1776719852439,72.41,76027.09,84.1,-6e-05,0.0,0.00653]
[1776719857474,72.41,76030.26,84.1,-6e-05,0.0,0.00649]
[1776719862509,72.41,76028.52,84.1,-6e-05,0.0,0.00651]
[1776719867543,72.41,76022.42,84.1,-6e-05,0.0,0.00659]
[1776719872578,72.41,76020.67,84.1,-6e-05,0.0,0.00661]
[1776719877614,72.41,76021.01,84.1,-6e-05,0.0,0.00661]
[1776719882652,72.41,76020.89,84.1,-6e-05,0.0,0.00661]
[1776719888695,72.41,76020.43,84.1,-6e-05,0.0,0.00661]
[1776719892723,72.41,76011.55,84.1,-6e-05,0.0,0.00673]
[1776719897757,72.41,76008.83,84.1,-6e-05,0.0,0.00677]
[1776719899772,72.41,75998.9,84.1,-6e-05,0.0,0.0069]
[1776719903801,72.41,75986.45,84.1,-7e-05,0.0,0.00707]
[1776719907828,72.41,75973.43,84.1,-7e-05,0.0,0.00726]
[1776719911376,72.41,75968.09,84.1,-7e-05,0.0,0.00734]
[1776719916891,72.41,75961.57,84.1,-7e-05,0.0,0.00734]
[1776719921926,72.41,75960.46,84.1,-7e-05,0.0,0.00736]
[1776719922933,72.41,75951.82,84.1,-7e-05,0.0,0.00748]
[1776719924947,72.41,75944.01,84.1,-7e-05,0.0,0.0076]
[1776719930231,72.41,75948.34,84.1,-7e-05,0.0,0.00754]
[1776719936572,72.41,75949.45,84.1,-7e-05,0.0,0.00752]
[1776719942714,72.41,75956.59,84.1,-7e-05,0.0,0.00741]
[1776719948371,72.41,75953.87,84.1,-7e-05,0.0,0.00745]
[1776719949118,72.41,75937.99,84.1,-7e-05,0.0,0.00769]
[1776719950125,72.41,75927.89,84.1,-7e-05,0.0,0.00784]
[1776719954637,72.41,75925.9,84.1,-7e-05,0.0,0.00788]
[1776719955167,72.41,75918.57,84.1,-7e-05,0.0,0.00799]
[1776719956246,72.41,75908.3,84.1,-8e-05,0.0,0.00815]
[1776719957196,72.41,75896.62,84.1,-8e-05,0.0,0.00834]
[1776719959211,72.41,75906.3,84.1,-8e-05,0.0,0.00818]
[1776719964247,72.41,75910.6,84.1,-8e-05,0.0,0.00812]
[1776719968244,72.41,75913.31,84.1,-8e-05,0.0,0.00807]
[1776719971299,72.41,75917.73,84.1,-7e-05,0.0,0.00791]
[1776719971684,72.41,75917.73,84.1,-7e-05,0.0,0.00791]
[1776719976333,72.41,75931.63,84.1,-7e-05,0.0,0.00769]
[1776719980361,72.41,75939.01,84.1,-7e-05,0.0,0.00758]
[1776719985396,72.41,75934.05,84.1,-7e-05,0.0,0.00766]
[1776719990431,72.41,75941.76,84.1,-7e-05,0.0,0.00754]
[1776719995466,72.41,75944.46,84.1,-7e-05,0.0,0.0075]
[1776720000501,72.41,75952.9,84.1,-7e-05,0.0,0.00738]
[1776720003522,72.41,75963.02,84.1,-7e-05,0.0,0.00723]
[1776720007568,72.41,75973.66,84.1,-7e-05,0.0,0.00708]
[1776720011592,72.41,75957.66,84.1,-7e-05,0.0,0.00731]
[1776720016627,72.41,75955.78,84.1,-7e-05,0.0,0.00734]
[1776720021662,72.41,75957.85,84.1,-7e-05,0.0,0.00731]
[1776720026697,72.41,75962.84,84.1,-7e-05,0.0,0.00724]
[1776720031739,72.41,75971.29,84.1,-7e-05,0.0,0.00703]
[1776720033747,72.41,75982.69,84.1,-6e-05,0.0,0.00687]
[1776720038781,72.41,75991.57,84.1,-6e-05,0.0,0.00675]
[1776720043823,72.41,75993.93,84.1,-6e-05,0.0,0.00672]
[1776720049110,72.41,75993.75,84.1,-6e-05,0.0,0.00672]
[1776720054900,72.41,75993.98,84.1,-6e-05,0.0,0.00672]
[1776720059936,72.41,76002.94,84.1,-6e-05,0.0,0.0066]
[1776720063966,72.41,76012.05,84.1,-6e-05,0.0,0.00648]
[1776720067308,72.41,76004.69,84.1,-6e-05,0.0,0.00658]
[1776720074037,72.41,76010.39,84.1,-6e-05,0.0,0.0065]
[1776720077063,72.41,76017.83,84.1,-6e-05,0.0,0.00641]
[1776720082097,72.41,76021.25,84.1,-6e-05,0.0,0.00636]
[1776720087132,72.41,76019.46,84.1,-6e-05,0.0,0.00639]
[1776720092168,72.41,76017.91,84.1,-6e-05,0.0,0.00633]
[1776720097203,72.41,76017.53,84.1,-6e-05,0.0,0.00633]
[1776720103245,72.41,76015.78,84.1,-6e-05,0.0,0.00636]
[1776720106266,72.41,76005.68,84.1,-6e-05,0.0,0.00649]
[1776720111301,72.41,76004.41,84.1,-6e-05,0.0,0.0065]
[1776720116336,72.41,76005.41,84.1,-6e-05,0.0,0.00649]
[1776720123386,72.41,76004.77,84.1,-6e-05,0.0,0.0065]
[1776720128421,72.41,76004.17,84.1,-6e-05,0.0,0.0065]
[1776720133458,72.41,76010.15,84.1,-6e-05,0.0,0.00643]
[1776720135472,72.41,76017.76,84.1,-6e-05,0.0,0.00633]
[1776720140509,72.41,76023.45,84.1,-6e-05,0.0,0.00626]
[1776720145545,72.41,76024.56,84.1,-6e-05,0.0,0.00625]
[1776720150581,72.41,76025.85,84.1,-6e-05,0.0,0.00623]
[1776720151587,72.41,76026.68,84.1,-6e-05,0.0,0.00614]
[1776720156623,72.41,76021.12,84.1,-6e-05,0.0,0.00621]
[1776720161658,72.41,76020.92,84.1,-6e-05,0.0,0.00622]
[1776720167710,72.41,76021.24,84.1,-6e-05,0.0,0.00621]
[1776720172745,72.41,76021.51,84.1,-6e-05,0.0,0.00621]
[1776720177779,72.41,76025.02,84.1,-6e-05,0.0,0.00617]
[1776720182815,72.41,76024.45,84.1,-6e-05,0.0,0.00618]
[1776720187850,72.42,76024.44,84.1,-6e-05,0.0,0.00618]
[1776720192885,72.42,76021.29,84.1,-6e-05,0.0,0.00623]
[1776720194898,72.42,76012.07,84.1,-6e-05,0.0,0.00634]
[1776720199940,72.42,76007.81,84.1,-6e-05,0.0,0.0064]
[1776720204976,72.43,76007.43,84.1,-6e-05,0.0,0.00641]
[1776720205983,72.43,75997.22,84.1,-6e-05,0.0,0.00654]
[1776720211017,72.43,75995.98,84.1,-6e-05,0.0,0.00648]
[1776720216068,72.43,75995.5,84.1,-6e-05,0.0,0.00649]
[1776720221103,72.43,76002.28,84.1,-6e-05,0.0,0.0064]
[1776720222110,72.43,76011.63,84.1,-6e-05,0.0,0.00628]
[1776720227145,72.43,76012.94,84.1,-6e-05,0.0,0.00627]
[1776720232180,72.44,76017.62,84.1,-6e-05,0.0,0.00622]
[1776720237214,72.44,76022.77,84.1,-6e-05,0.0,0.00616]
[1776720243581,72.45,76022.92,84.1,-6e-05,0.0,0.00616]
[1776720246280,72.46,76013.0,84.1,-6e-05,0.0,0.0063]
[1776720251315,72.46,76007.85,84.1,-6e-05,0.0,0.00637]
[1776720256350,72.46,76008.34,84.1,-6e-05,0.0,0.00637]
[1776720262206,72.47,76008.27,84.1,-6e-05,0.0,0.00637]
[1776720268439,72.47,76002.75,84.1,-6e-05,0.0,0.00645]
[1776720274481,72.47,76002.66,84.1,-6e-05,0.0,0.00637]
[1776720279516,72.48,76002.62,84.1,-6e-05,0.0,0.00638]
[1776720284551,72.48,75997.58,84.1,-6e-05,0.0,0.00644]
[1776720289585,72.48,76000.44,84.1,-6e-05,0.0,0.00641]
[1776720299657,72.48,76000.44,84.1,-6e-05,0.0,0.00642]
[1776720309728,72.49,76001.65,84.1,-6e-05,0.0,0.00641]
[1776720315769,72.49,76001.65,84.1,-6e-05,0.0,0.00641]
[1776720320805,72.49,76000.25,84.1,-6e-05,0.0,0.00643]
[1776720322818,72.49,75978.85,84.1,-6e-05,0.0,0.00671]
[1776720328861,72.49,75975.8,84.1,-6e-05,0.0,0.00675]
[1776720332889,72.49,75978.78,84.1,-6e-05,0.0,0.00663]
[1776720337924,72.49,75983.83,84.1,-6e-05,0.0,0.00656]
[1776720341952,72.49,75976.22,84.1,-6e-05,0.0,0.00666]
[1776720346987,72.49,75972.67,84.1,-6e-05,0.0,0.00671]
[1776720349001,72.49,75965.47,84.1,-6e-05,0.0,0.00681]
[1776720354036,72.49,75964.07,84.1,-6e-05,0.0,0.00683]
[1776720359071,72.49,75961.97,84.1,-6e-05,0.0,0.00686]
[1776720364109,72.49,75964.97,84.1,-6e-05,0.0,0.00682]
[1776720369144,72.49,75963.82,84.1,-6e-05,0.0,0.00683]
[1776720374180,72.49,75955.42,84.1,-6e-05,0.0,0.00695]
[1776720379214,72.49,75939.44,84.1,-7e-05,0.0,0.00717]
[1776720380222,72.49,75931.3,84.1,-7e-05,0.0,0.00729]
[1776720386263,72.49,75936.17,84.1,-7e-05,0.0,0.00722]
[1776720391298,72.49,75937.37,84.1,-7e-05,0.0,0.00711]
[1776720396333,72.49,75937.72,84.1,-7e-05,0.0,0.00711]
[1776720402384,72.49,75943.18,84.1,-7e-05,0.0,0.00703]
[1776720404399,72.49,75951.33,84.1,-6e-05,0.0,0.00692]
[1776720409433,72.49,75951.15,84.1,-6e-05,0.0,0.00692]
[1776720414471,72.49,75950.85,84.1,-6e-05,0.0,0.00692]
[1776720419505,72.52,75952.04,84.1,-6e-05,0.0,0.00695]
[1776720421520,72.52,75960.21,84.1,-6e-05,0.0,0.00684]
[1776720426555,72.52,75966.82,84.1,-6e-05,0.0,0.00675]
[1776720430583,72.52,75976.04,84.1,-6e-05,0.0,0.00662]
[1776720435618,72.52,75979.12,84.1,-6e-05,0.0,0.00658]
[1776720442667,72.52,75980.55,84.1,-6e-05,0.0,0.00656]
[1776720447717,72.52,75982.5,84.1,-6e-05,0.0,0.00654]
[1776720452757,72.52,75980.69,84.1,-6e-05,0.0,0.00648]
[1776720457792,72.52,75972.89,84.1,-6e-05,0.0,0.00658]
[1776720462827,72.52,75977.55,84.1,-6e-05,0.0,0.00652]
[1776720464842,72.53,75984.95,84.1,-6e-05,0.0,0.00643]
[1776720470883,72.54,75987.35,84.1,-6e-05,0.0,0.00642]
[1776720475919,72.54,75987.44,84.1,-6e-05,0.0,0.00642]
[1776720480954,72.54,75987.49,84.1,-6e-05,0.0,0.00642]
[1776720485990,72.54,75989.56,84.1,-6e-05,0.0,0.00639]
[1776720491029,72.54,75989.39,84.1,-6e-05,0.0,0.0064]
[1776720499798,72.55,75988.87,84.1,-6e-05,0.0,0.00641]
[1776720505127,72.62,75989.11,84.1,-6e-05,0.0,0.00651]
[1776720510162,72.82,75988.32,84.1,-6e-05,0.0,0.00678]
[1776720516204,72.96,75988.42,84.1,-6e-05,0.0,0.00688]
[1776720521239,73.13,75982.04,84.1,-7e-05,0.0,0.00721]
[1776720527281,73.4,75981.29,84.1,-7e-05,0.0,0.00761]
[1776720530301,73.53,75970.27,84.1,-8e-05,0.0,0.00798]
[1776720535336,73.76,75969.07,84.1,-8e-05,0.0,0.00837]
[1776720541379,74.05,75968.26,84.1,-8e-05,0.0,0.00885]
[1776720547421,74.34,75967.89,84.1,-9e-05,0.0,0.00936]
[1776720552456,74.59,75968.14,84.1,-9e-05,0.0,0.00981]
[1776720560512,75.0,75968.12,84.1,-0.0001,0.0,0.01057]
[1776720566553,75.13,75968.42,84.1,-0.0001,0.0,0.01081]
[1776720571594,75.15,75968.78,84.1,-0.0001,0.0,0.01073]
[1776720580657,75.2,75968.65,84.1,-0.0001,0.0,0.01083]
[1776720585692,75.23,75968.71,84.1,-0.0001,0.0,0.01088]
[1776720590727,75.26,75968.89,84.1,-0.00011,0.0,0.01093]
[1776720592741,75.27,75961.71,84.1,-0.00011,0.0,0.0111]
[1776720597776,75.38,75961.97,84.1,-0.00011,0.0,0.01132]
[1776720602810,75.46,75959.6,84.1,-0.00011,0.0,0.01153]
[1776720607846,75.48,75955.65,84.1,-0.00011,0.0,0.01167]
[1776720612881,75.51,75955.74,84.1,-0.00011,0.0,0.01172]
[1776720617916,75.54,75952.39,84.1,-0.00011,0.0,0.01185]
[1776720622950,75.76,75953.17,84.1,-0.00012,0.0,0.0123]
[1776720627985,75.78,75952.02,84.1,-0.00012,0.0,0.01239]
[1776720633023,75.81,75944.89,84.1,-0.00012,0.0,0.01247]
[1776720635037,75.87,75936.02,84.1,-0.00012,0.0,0.01281]
[1776720640072,75.9,75931.41,84.1,-0.00013,0.0,0.01298]
[1776720647124,75.93,75932.1,84.1,-0.00013,0.0,0.01305]
[1776720652161,75.96,75933.55,84.1,-0.00013,0.0,0.01307]
[1776720658203,76.0,75935.04,84.1,-0.00013,0.0,0.01311]
[1776720659210,76.0,75927.3,84.1,-0.00013,0.0,0.01331]
[1776720661224,76.01,75917.99,84.1,-0.00013,0.0,0.01356]
[1776720666259,76.04,75911.13,84.1,-0.00014,0.0,0.0138]
[1776720668273,76.05,75903.51,84.1,-0.00014,0.0,0.01402]
[1776720671294,76.07,75893.75,84.1,-0.00014,0.0,0.01431]
[1776720672301,76.07,75882.49,84.1,-0.00014,0.0,0.01462]
[1776720674315,76.08,75872.19,84.1,-0.00015,0.0,0.01492]
[1776720679349,76.16,75874.63,84.1,-0.00015,0.0,0.01505]
[1776720684384,76.19,75873.56,84.1,-0.00015,0.0,0.01515]
[1776720689420,76.22,75876.94,84.1,-0.00015,0.0,0.01514]
[1776720693458,76.24,75879.08,84.1,-0.00015,0.0,0.01497]
[1776720698495,76.27,75877.88,84.1,-0.00015,0.0,0.01507]
[1776720702527,76.29,75862.04,84.1,-0.00015,0.0,0.01557]
[1776720704538,76.3,75854.03,84.1,-0.00016,0.0,0.01582]
[1776720709573,76.38,75855.59,84.1,-0.00016,0.0,0.01598]
[1776720714607,76.41,75853.08,84.1,-0.00016,0.0,0.01613]
[1776720717629,76.42,75841.87,84.1,-0.00016,0.0,0.0165]
[1776720722664,76.7,75841.08,84.1,-0.00017,0.0,0.0173]
[1776720726691,76.82,75833.01,84.1,-0.00018,0.0,0.01791]
[1776720730719,77.04,75824.63,84.1,-0.00019,0.0,0.01885]
[1776720735755,77.32,75821.04,84.1,-0.0002,0.0,0.01985]
[1776720742804,77.52,75819.74,84.1,-0.00021,0.0,0.02051]
[1776720747839,77.54,75821.42,84.1,-0.00021,0.0,0.02054]
[1776720751875,77.57,75823.5,84.1,-0.00021,0.0,0.02033]
[1776720756909,77.6,75828.39,84.1,-0.0002,0.0,0.02025]
[1776720761945,77.62,75831.35,84.1,-0.0002,0.0,0.02024]
[1776720766979,77.65,75834.35,84.1,-0.0002,0.0,0.02022]
[1776720770009,77.67,75841.5,84.1,-0.0002,0.0,0.02003]
[1776720775039,77.7,75847.04,84.1,-0.0002,0.0,0.01993]
[1776720783094,77.74,75848.49,84.1,-0.0002,0.0,0.02003]
[1776720785109,77.76,75856.99,84.1,-0.0002,0.0,0.01977]
[1776720790144,77.78,75861.39,84.1,-0.0002,0.0,0.01971]
[1776720795179,77.81,75861.83,84.1,-0.0002,0.0,0.01979]
[1776720801221,77.85,75861.86,84.1,-0.0002,0.0,0.0199]
[1776720803235,77.86,75853.67,84.1,-0.0002,0.0,0.02022]
[1776720804241,77.86,75842.95,84.1,-0.00021,0.0,0.02061]
[1776720809277,77.89,75838.12,84.1,-0.00021,0.0,0.02088]
[1776720813307,77.92,75839.92,84.1,-0.00021,0.0,0.02067]
[1776720818342,77.94,75845.59,84.1,-0.00021,0.0,0.02056]
[1776720820356,77.96,75853.31,84.1,-0.00021,0.0,0.02033]
[1776720825391,77.99,75857.75,84.1,-0.0002,0.0,0.02026]
[1776720830426,78.01,75860.59,84.1,-0.0002,0.0,0.02026]
[1776720835461,78.04,75862.15,84.1,-0.0002,0.0,0.02029]
[1776720840496,78.07,75861.79,84.1,-0.00021,0.0,0.0204]
[1776720845531,78.2,75863.24,84.1,-0.00021,0.0,0.02078]
[1776720850566,78.39,75862.84,84.1,-0.00022,0.0,0.02142]
[1776720857616,78.43,75859.47,84.1,-0.00022,0.0,0.02168]
[1776720862651,78.46,75862.89,84.1,-0.00022,0.0,0.02165]
[1776720867687,78.49,75864.76,84.1,-0.00022,0.0,0.02168]
[1776720871715,78.72,75870.24,84.1,-0.00022,0.0,0.02202]
[1776720876751,79.01,75883.82,84.1,-0.00023,0.0,0.02251]
[1776720881786,79.24,75888.64,84.1,-0.00024,0.0,0.02315]
[1776720888186,79.27,75890.09,84.1,-0.00024,0.0,0.02318]
[1776720893873,79.31,75892.21,84.1,-0.00024,0.0,0.02326]
[1776720898908,79.34,75897.71,84.1,-0.00024,0.0,0.02315]
[1776720902106,79.36,75910.82,84.1,-0.00023,0.0,0.02271]
[1776720902946,79.37,75927.84,84.1,-0.00022,0.0,0.02209]
[1776720907981,79.65,75931.82,84.1,-0.00023,0.0,0.02294]
[1776720913020,79.68,75927.88,84.1,-0.00024,0.0,0.02319]
[1776720914024,79.69,75916.11,84.1,-0.00024,0.0,0.02367]
[1776720915031,79.7,75905.45,84.1,-0.00025,0.0,0.02412]
[1776720920066,79.72,75898.54,84.1,-0.00025,0.0,0.0245]
[1776720925105,79.75,75898.51,84.1,-0.00025,0.0,0.02461]
[1776720930140,79.78,75897.06,84.1,-0.00025,0.0,0.02478]
[1776720935175,79.81,75896.93,84.1,-0.00025,0.0,0.02464]
[1776720947262,79.88,75897.24,84.1,-0.00026,0.0,0.02489]
[1776720952296,79.91,75897.39,84.1,-0.00026,0.0,0.02499]
[1776720957339,79.94,75902.64,84.1,-0.00026,0.0,0.02488]
[1776720958346,79.95,75910.71,84.1,-0.00025,0.0,0.02457]
[1776720963381,79.98,75914.09,84.1,-0.00025,0.0,0.02455]
[1776720968416,80.01,75914.7,84.1,-0.00025,0.0,0.02463]
[1776720973451,80.04,75912.0,84.1,-0.00025,0.0,0.02485]
[1776720978488,80.06,75909.69,84.1,-0.00026,0.0,0.02505]
[1776720980501,80.08,75902.27,84.1,-0.00026,0.0,0.0254]
[1776720985537,80.11,75900.89,84.1,-0.00026,0.0,0.02557]
[1776720990572,80.14,75901.85,84.1,-0.00026,0.0,0.02565]
[1776720992586,80.15,75902.9,84.1,-0.00026,0.0,0.02538]
[1776720997621,80.18,75901.14,84.1,-0.00026,0.0,0.02557]
[1776721003663,80.21,75901.75,84.1,-0.00026,0.0,0.02568]
[1776721009454,80.23,75902.01,84.1,-0.00026,0.0,0.02573]
[1776721015747,80.29,75901.86,84.1,-0.00027,0.0,0.02596]
[1776721020782,80.32,75902.46,84.1,-0.00027,0.0,0.02605]
[1776721025816,80.35,75906.23,84.1,-0.00027,0.0,0.026]
[1776721031524,80.37,75907.62,84.1,-0.00027,0.0,0.02604]
[1776721032463,80.38,75918.39,84.1,-0.00026,0.0,0.0256]
[1776721033565,80.38,75929.95,84.1,-0.00026,0.0,0.02514]
[1776721034882,80.39,75945.25,84.1,-0.00025,0.0,0.02454]
[1776721035887,80.45,75957.4,84.1,-0.00025,0.0,0.02429]
[1776721038907,80.63,75950.04,84.1,-0.00026,0.0,0.02523]
[1776721044950,80.66,75948.3,84.1,-0.00026,0.0,0.02544]
[1776721049984,80.69,75947.23,84.1,-0.00026,0.0,0.02559]
[1776721055019,80.72,75946.62,84.1,-0.00026,0.0,0.02547]
[1776721061062,80.76,75945.74,84.1,-0.00026,0.0,0.02564]
[1776721066097,80.79,75940.08,84.1,-0.00027,0.0,0.02599]
[1776721071132,80.82,75939.66,84.1,-0.00027,0.0,0.02612]
[1776721076166,80.85,75938.46,84.1,-0.00027,0.0,0.02628]
[1776721081203,80.88,75925.0,84.1,-0.00028,0.0,0.02698]
[1776721082210,80.88,75914.26,84.1,-0.00028,0.0,0.02747]
[1776721086238,80.9,75904.4,84.1,-0.00029,0.0,0.02801]
[1776721088252,80.92,75923.04,84.1,-0.00028,0.0,0.02723]
[1776721089259,80.92,75930.32,84.1,-0.00028,0.0,0.02693]
[1776721094294,80.95,75931.69,84.1,-0.00028,0.0,0.02699]
[1776721099328,80.98,75932.85,84.1,-0.00028,0.0,0.02705]
[1776721104363,81.01,75935.39,84.1,-0.00028,0.0,0.02706]
[1776721109401,81.04,75936.82,84.1,-0.00028,0.0,0.02711]
[1776721111415,81.05,75938.42,84.1,-0.00028,0.0,0.02681]
[1776721116449,81.08,75941.57,84.1,-0.00028,0.0,0.02679]
[1776721118463,81.09,75933.95,84.1,-0.00028,0.0,0.02717]
[1776721122492,81.12,75924.14,84.1,-0.00029,0.0,0.0277]
[1776721127527,81.15,75921.33,84.1,-0.00029,0.0,0.02794]
[1776721132562,81.18,75921.65,84.1,-0.00029,0.0,0.02805]
[1776721137597,81.21,75919.14,84.1,-0.00029,0.0,0.02828]
[1776721143640,81.24,75916.19,84.1,-0.0003,0.0,0.02856]
[1776721149686,81.28,75915.35,84.1,-0.0003,0.0,0.02875]
[1776721154721,81.31,75909.71,84.1,-0.0003,0.0,0.02913]
[1776721159755,81.34,75908.02,84.1,-0.00031,0.0,0.02933]
[1776721164791,81.37,75914.28,84.1,-0.0003,0.0,0.02917]
[1776721169825,81.39,75920.43,84.1,-0.0003,0.0,0.029]
[1776721171840,81.41,75920.99,84.1,-0.0003,0.0,0.02873]
[1776721176875,81.44,75920.39,84.1,-0.0003,0.0,0.02888]
[1776721181912,81.47,75924.51,84.1,-0.0003,0.0,0.02881]
[1776721185942,81.49,75916.7,84.1,-0.0003,0.0,0.02927]
[1776721190978,81.53,75917.75,84.1,-0.00031,0.0,0.02937]
[1776721196014,81.55,75917.33,84.1,-0.00031,0.0,0.02952]
[1776721201048,81.58,75916.56,84.1,-0.00031,0.0,0.02968]
[1776721205076,81.61,75926.54,84.1,-0.00031,0.0,0.02931]
[1776721210111,81.64,75926.66,84.1,-0.00031,0.0,0.02943]
[1776721217164,81.68,75926.47,84.1,-0.00031,0.0,0.02961]
[1776721223208,81.71,75927.1,84.1,-0.00031,0.0,0.02973]
[1776721228242,81.74,75927.4,84.1,-0.00031,0.0,0.02984]
[1776721231264,81.76,75927.89,84.1,-0.00031,0.0,0.02959]
[1776721236299,81.79,75928.55,84.1,-0.00031,0.0,0.02968]
[1776721244355,81.84,75928.0,84.1,-0.00031,0.0,0.02991]
[1776721250397,81.87,75928.29,84.1,-0.00031,0.0,0.03005]
[1776721252411,81.89,75919.5,84.1,-0.00032,0.0,0.03052]
[1776721257447,81.92,75914.62,84.1,-0.00032,0.0,0.03089]
[1776721262482,81.95,75913.14,84.1,-0.00033,0.0,0.03109]
[1776721267520,81.98,75903.22,84.1,-0.00033,0.0,0.03171]
[1776721272555,82.0,75901.15,84.1,-0.00034,0.0,0.03195]
[1776721274569,82.02,75909.86,84.1,-0.00033,0.0,0.03156]
[1776721278597,82.04,75919.28,84.1,-0.00033,0.0,0.0312]
[1776721283633,82.07,75923.04,84.1,-0.00033,0.0,0.03115]
[1776721288667,82.1,75922.45,84.1,-0.00033,0.0,0.03131]
[1776721293703,82.13,75922.68,84.1,-0.00033,0.0,0.03111]
[1776721298737,82.16,75917.28,84.1,-0.00033,0.0,0.03151]
[1776721303776,82.19,75913.99,84.1,-0.00033,0.0,0.0318]
[1776721308811,82.22,75912.93,84.1,-0.00034,0.0,0.03199]
[1776721316867,82.27,75912.72,84.1,-0.00034,0.0,0.03221]
[1776721321901,82.3,75912.98,84.1,-0.00034,0.0,0.03233]
[1776721326937,82.33,75912.72,84.1,-0.00034,0.0,0.03248]
[1776721331975,82.35,75919.48,84.1,-0.00034,0.0,0.03227]
[1776721338016,82.39,75918.6,84.1,-0.00034,0.0,0.03247]
[1776721343051,82.42,75924.15,84.1,-0.00034,0.0,0.03232]
[1776721349092,82.46,75924.29,84.1,-0.00034,0.0,0.0325]
[1776721351107,82.47,75934.93,84.1,-0.00033,0.0,0.03169]
[1776721356141,82.5,75939.12,84.1,-0.00033,0.0,0.03162]
[1776721361176,82.53,75939.23,84.1,-0.00033,0.0,0.03174]
[1776721366212,82.56,75938.45,84.1,-0.00034,0.0,0.03191]
[1776721371247,82.59,75939.62,84.1,-0.00034,0.0,0.03199]
[1776721376281,82.62,75941.17,84.1,-0.00034,0.0,0.03204]
[1776721381317,82.65,75947.0,84.1,-0.00033,0.0,0.03185]
[1776721386586,82.66,75940.68,84.1,-0.00034,0.0,0.03225]
[1776721391386,82.7,75953.24,84.1,-0.00033,0.0,0.03178]
[1776721394408,82.72,75965.45,84.1,-0.00033,0.0,0.03125]
[1776721396422,82.84,75979.53,84.1,-0.00033,0.0,0.03108]
[1776721398436,82.95,75969.35,84.1,-0.00034,0.0,0.0321]
[1776721401458,82.95,75959.02,84.1,-0.00034,0.0,0.03262]
[1776721406493,83.14,75955.7,84.1,-0.00035,0.0,0.03365]
[1776721411528,83.17,75954.6,84.1,-0.00035,0.0,0.0335]
[1776721416563,83.25,75954.1,84.1,-0.00036,0.0,0.03391]
[1776721421597,83.28,75953.71,84.1,-0.00036,0.0,0.03407]
[1776721423950,83.29,75953.68,84.1,-0.00036,0.0,0.0341]
[1776721426153,83.35,75953.27,84.1,-0.00036,0.0,0.03442]
[1776721429660,83.44,75943.98,84.1,-0.00037,0.0,0.03531]
[1776721431675,83.56,75933.0,84.1,-0.00039,0.0,0.03649]
[1776721436709,83.85,75932.99,84.1,-0.0004,0.0,0.03796]
[1776721441745,83.93,75938.65,84.1,-0.00041,0.0,0.03805]
[1776721446780,83.96,75937.24,84.1,-0.00041,0.0,0.03828]
[1776721451816,83.97,75937.85,84.1,-0.00041,0.0,0.03827]
[1776721456859,83.97,75938.84,84.1,-0.00041,0.0,0.03821]
[1776721461985,83.97,75938.02,84.1,-0.00041,0.0,0.03826]
[1776721467936,83.98,75931.14,84.1,-0.00041,0.0,0.0387]
[1776721470957,83.98,75923.17,84.1,-0.00042,0.0,0.03917]
[1776721475992,83.98,75922.31,84.1,-0.00041,0.0,0.03883]
[1776721481027,83.98,75921.07,84.1,-0.00042,0.0,0.03891]
[1776721486754,83.98,75920.93,84.1,-0.00042,0.0,0.03892]
[1776721492103,83.98,75920.1,84.1,-0.00042,0.0,0.03897]
[1776721497139,83.98,75919.5,84.1,-0.00042,0.0,0.039]
[1776721502174,83.98,75918.98,84.1,-0.00042,0.0,0.03903]
[1776721507210,83.98,75919.72,84.1,-0.00042,0.0,0.03899]
[1776721510299,83.98,75928.21,84.1,-0.00041,0.0,0.03849]
[1776721516276,83.98,75933.23,84.1,-0.00041,0.0,0.0382]
[1776721522317,83.98,75933.62,84.1,-0.00041,0.0,0.03817]
[1776721524332,83.98,75943.82,84.1,-0.0004,0.0,0.03758]
[1776721529367,83.98,75948.8,84.1,-0.0004,0.0,0.0373]
[1776721532388,83.98,75949.52,84.1,-0.00039,0.0,0.03689]
[1776721537422,83.98,75956.05,84.1,-0.00039,0.0,0.03653]
[1776721542458,83.98,75958.92,84.1,-0.00039,0.0,0.03637]
[1776721547495,83.98,75961.91,84.1,-0.00038,0.0,0.0362]
[1776721552531,83.98,75964.78,84.1,-0.00038,0.0,0.03604]
[1776721558573,83.98,75964.97,84.1,-0.00038,0.0,0.03603]
[1776721563608,83.98,75965.09,84.1,-0.00038,0.0,0.03602]
[1776721568643,83.98,75954.73,84.1,-0.00039,0.0,0.0366]
[1776721574685,83.98,75952.55,84.1,-0.00039,0.0,0.03672]
[1776721579720,83.98,75951.53,84.1,-0.00039,0.0,0.03678]
[1776721585182,83.98,75950.17,84.1,-0.00039,0.0,0.03686]
[1776721590776,83.98,75950.61,84.1,-0.00039,0.0,0.03683]
[1776721596228,83.98,75950.54,84.1,-0.00039,0.0,0.03647]
[1776721601877,83.98,75948.28,84.1,-0.00039,0.0,0.0366]
[1776721606913,83.98,75948.4,84.1,-0.00039,0.0,0.03659]
[1776721611948,83.98,75941.33,84.1,-0.00039,0.0,0.03699]
[1776721617994,83.98,75935.3,84.1,-0.0004,0.0,0.03733]
[1776721623032,83.98,75932.1,84.1,-0.0004,0.0,0.03751]
[1776721628066,83.98,75929.93,84.1,-0.0004,0.0,0.03764]
[1776721633103,83.98,75925.09,84.1,-0.00041,0.0,0.03792]
[1776721638137,83.98,75920.87,84.1,-0.00041,0.0,0.03816]
[1776721643179,83.98,75914.79,84.1,-0.00041,0.0,0.03852]
[1776721648214,83.98,75929.18,84.1,-0.0004,0.0,0.03768]
[1776721651235,83.98,75935.74,84.1,-0.00039,0.0,0.03694]
[1776721654256,83.98,75922.09,84.1,-0.0004,0.0,0.03771]
[1776721655264,83.98,75910.64,84.1,-0.00041,0.0,0.03838]
[1776721657277,83.98,75903.34,84.1,-0.00042,0.0,0.03881]
[1776721662313,83.98,75912.43,84.1,-0.00041,0.0,0.03827]
[1776721664327,83.98,75920.03,84.1,-0.0004,0.0,0.03783]
[1776721669363,83.98,75922.19,84.1,-0.0004,0.0,0.03771]
[1776721681450,83.98,75921.97,84.1,-0.0004,0.0,0.03772]
[1776721688506,83.98,75926.21,84.1,-0.0004,0.0,0.03748]
[1776721693541,83.98,75922.32,84.1,-0.0004,0.0,0.0377]
[1776721696561,83.98,75912.39,84.1,-0.00041,0.0,0.03828]
[1776721698576,83.98,75919.92,84.1,-0.0004,0.0,0.03784]
[1776721703611,83.98,75921.81,84.1,-0.0004,0.0,0.03773]
[1776721709655,83.98,75923.47,84.1,-0.0004,0.0,0.03764]
[1776721712675,83.98,75924.14,84.1,-0.0004,0.0,0.03723]
[1776721717711,83.98,75927.91,84.1,-0.0004,0.0,0.03701]
[1776721723753,83.98,75929.39,84.1,-0.00039,0.0,0.03693]
[1776721728789,83.98,75930.68,84.1,-0.00039,0.0,0.03685]
[1776721733824,83.98,75928.59,84.1,-0.00039,0.0,0.03697]
[1776721738859,83.98,75926.47,84.1,-0.0004,0.0,0.03709]
[1776721743894,83.98,75923.31,84.1,-0.0004,0.0,0.03727]
[1776721749936,83.98,75924.35,84.1,-0.0004,0.0,0.03721]
[1776721754971,83.98,75927.67,84.1,-0.0004,0.0,0.03702]
[1776721760007,83.98,75928.45,84.1,-0.0004,0.0,0.03698]
[1776721766049,83.98,75926.21,84.1,-0.0004,0.0,0.03711]
[1776721771083,83.98,75928.7,84.1,-0.00039,0.0,0.0366]
[1776721776119,83.98,75930.55,84.1,-0.00039,0.0,0.0365]
[1776721782161,83.98,75930.71,84.1,-0.00039,0.0,0.03649]
[1776721788202,83.98,75933.01,84.1,-0.00039,0.0,0.03636]
[1776721793237,83.98,75935.36,84.1,-0.00039,0.0,0.03623]
[1776721798273,83.98,75938.74,84.1,-0.00038,0.0,0.03604]
[1776721803309,83.98,75941.77,84.1,-0.00038,0.0,0.03587]
[1776721806330,83.98,75934.36,84.1,-0.00039,0.0,0.03628]
[1776721812372,83.98,75934.85,84.1,-0.00039,0.0,0.03626]
[1776721818415,83.98,75934.8,84.1,-0.00039,0.0,0.03626]
[1776721823455,83.98,75931.63,84.1,-0.00039,0.0,0.03644]
[1776721828490,83.98,75930.95,84.1,-0.00039,0.0,0.03647]
[1776721831512,83.98,75931.5,84.1,-0.00039,0.0,0.03608]
[1776721836547,83.98,75940.93,84.1,-0.00038,0.0,0.03556]
[1776721841581,83.98,75945.81,84.1,-0.00038,0.0,0.03529]
[1776721846617,83.98,75944.36,84.1,-0.00038,0.0,0.03537]
[1776721851651,83.98,75945.96,84.1,-0.00038,0.0,0.03529]
[1776721857694,83.98,75945.99,84.1,-0.00038,0.0,0.03528]
[1776721862729,83.98,75945.26,84.1,-0.00038,0.0,0.03532]
[1776721867764,83.98,75946.7,84.1,-0.00038,0.0,0.03525]
[1776721875819,83.98,75953.19,84.1,-0.00037,0.0,0.0349]
[1776721880856,83.98,75952.09,84.1,-0.00037,0.0,0.03495]
[1776721885891,83.98,75949.9,84.1,-0.00037,0.0,0.03507]
[1776721890927,83.98,75949.44,84.1,-0.00037,0.0,0.0351]
[1776721891934,83.98,75950.83,84.1,-0.00037,0.0,0.03467]
[1776721896971,83.98,75951.05,84.1,-0.00037,0.0,0.03466]
[1776721900352,83.98,75951.08,84.1,-0.00037,0.0,0.03466]
[1776721906034,83.98,75954.19,84.1,-0.00037,0.0,0.03449]
[1776721911068,83.98,75955.52,84.1,-0.00037,0.0,0.03442]
[1776721916104,83.99,75960.33,84.1,-0.00036,0.0,0.03422]
[1776721921138,83.99,75961.79,84.1,-0.00036,0.0,0.03414]
[1776721926182,83.99,75966.87,84.1,-0.00036,0.0,0.03388]
[1776721931217,84.01,75967.91,84.1,-0.00036,0.0,0.0339]
[1776721936253,84.02,75969.17,84.1,-0.00036,0.0,0.03389]
[1776721941289,84.02,75965.35,84.1,-0.00036,0.0,0.03409]
[1776721945086,84.02,75962.41,84.1,-0.00036,0.0,0.03425]
[1776721950352,84.02,75962.58,84.1,-0.00036,0.0,0.03424]
[1776721952366,84.02,75964.03,84.1,-0.00036,0.0,0.03382]
[1776721957401,84.02,75956.06,84.1,-0.00036,0.0,0.03424]
[1776721962436,84.02,75952.82,84.1,-0.00037,0.0,0.03441]
[1776721967471,84.02,75951.72,84.1,-0.00037,0.0,0.03447]
[1776721972506,84.02,75953.02,84.1,-0.00037,0.0,0.0344]
[1776721977540,84.02,75957.02,84.1,-0.00036,0.0,0.03419]
[1776721982575,84.02,75960.08,84.1,-0.00036,0.0,0.03403]
[1776721987612,84.02,75962.09,84.1,-0.00036,0.0,0.03392]
[1776721993654,84.02,75965.09,84.1,-0.00036,0.0,0.03376]
[1776721998691,84.02,75970.17,84.1,-0.00036,0.0,0.0335]
[1776722001966,84.02,75970.22,84.1,-0.00036,0.0,0.0335]
[1776722008760,84.02,75971.59,84.1,-0.00036,0.0,0.03343]
[1776722013797,84.02,75971.64,84.1,-0.00035,0.0,0.03308]
[1776722018832,84.02,75971.54,84.1,-0.00035,0.0,0.03309]
[1776722024874,84.02,75971.91,84.1,-0.00035,0.0,0.03307]
[1776722029909,84.02,75974.25,84.1,-0.00035,0.0,0.03295]
[1776722030916,84.02,75982.13,84.1,-0.00035,0.0,0.03255]
[1776722032929,84.02,75989.53,84.1,-0.00034,0.0,0.03218]
[1776722037965,84.02,75990.89,84.1,-0.00034,0.0,0.03211]
[1776722043000,84.02,75990.1,84.1,-0.00034,0.0,0.03215]
[1776722048037,84.02,75991.28,84.1,-0.00034,0.0,0.03209]
[1776722053072,84.02,75991.6,84.1,-0.00034,0.0,0.03207]
[1776722059113,84.02,75989.62,84.1,-0.00034,0.0,0.03217]
[1776722064148,84.02,75980.47,84.1,-0.00035,0.0,0.03263]
[1776722069186,84.02,75976.56,84.1,-0.00035,0.0,0.03283]
[1776722071200,84.02,75977.09,84.1,-0.00035,0.0,0.03247]
[1776722076237,84.02,75974.61,84.1,-0.00035,0.0,0.0326]
[1776722081270,84.02,75974.12,84.1,-0.00035,0.0,0.03262]
[1776722086305,84.02,75974.53,84.1,-0.00035,0.0,0.0326]
[1776722091340,84.02,75972.33,84.1,-0.00035,0.0,0.03271]
[1776722096376,84.02,75971.02,84.1,-0.00035,0.0,0.03278]
[1776722101411,84.02,75970.71,84.1,-0.00035,0.0,0.03279]
[1776722106445,84.02,75975.59,84.1,-0.00035,0.0,0.03255]
[1776722111481,84.02,75979.57,84.1,-0.00034,0.0,0.03235]
[1776722116516,84.02,75980.5,84.1,-0.00034,0.0,0.0323]
[1776722121551,84.02,75980.17,84.1,-0.00034,0.0,0.03232]
[1776722126585,84.02,75980.34,84.1,-0.00034,0.0,0.03231]
[1776722131621,84.02,75980.55,84.1,-0.00034,0.0,0.03197]
[1776722136656,84.02,75980.14,84.1,-0.00034,0.0,0.03199]
[1776722141690,84.02,75977.59,84.1,-0.00034,0.0,0.03211]
[1776722145718,84.02,75963.02,84.1,-0.00035,0.0,0.03285]
[1776722147733,84.02,75955.96,84.1,-0.00035,0.0,0.03321]
[1776722152768,84.02,75964.71,84.1,-0.00035,0.0,0.03276]
[1776722157802,84.02,75964.54,84.1,-0.00035,0.0,0.03277]
[1776722162838,84.02,75967.4,84.1,-0.00035,0.0,0.03263]
[1776722164852,84.02,75974.87,84.1,-0.00034,0.0,0.03225]
[1776722169889,84.02,75977.72,84.1,-0.00034,0.0,0.03211]
[1776722174924,84.02,75976.95,84.1,-0.00034,0.0,0.03215]
[1776722179959,84.02,75973.69,84.1,-0.00034,0.0,0.03231]
[1776722184995,84.02,75972.99,84.1,-0.00034,0.0,0.03234]
[1776722190031,84.02,75973.7,84.1,-0.00034,0.0,0.03231]
[1776722192044,84.02,75974.47,84.1,-0.00034,0.0,0.03194]
[1776722197080,84.02,75978.61,84.1,-0.00034,0.0,0.03173]
[1776722202114,84.02,75978.34,84.1,-0.00034,0.0,0.03175]
[1776722208157,84.02,75978.68,84.1,-0.00034,0.0,0.03173]
[1776722213192,84.02,75979.27,84.1,-0.00034,0.0,0.0317]
[1776722218226,84.02,75971.59,84.1,-0.00034,0.0,0.03208]
[1776722223261,84.02,75966.29,84.1,-0.00034,0.0,0.03235]
[1776722228297,84.02,75965.33,84.1,-0.00034,0.0,0.0324]
[1776722231318,84.02,75974.33,84.1,-0.00034,0.0,0.03195]
[1776722236353,84.02,75978.1,84.1,-0.00034,0.0,0.03176]
[1776722242395,84.02,75977.62,84.1,-0.00034,0.0,0.03178]
[1776722247432,84.02,75974.18,84.1,-0.00034,0.0,0.03195]
[1776722252467,84.02,75972.24,84.1,-0.00034,0.0,0.03172]
[1776722257501,84.02,75971.15,84.1,-0.00034,0.0,0.03177]
[1776722262537,84.02,75972.35,84.1,-0.00034,0.0,0.03172]
[1776722267572,84.02,75974.04,84.1,-0.00034,0.0,0.03163]
[1776722272606,84.02,75978.28,84.1,-0.00033,0.0,0.03142]
[1776722275627,84.02,75989.11,84.1,-0.00033,0.0,0.0309]
[1776722277642,84.02,75996.83,84.1,-0.00032,0.0,0.03052]
[1776722283685,84.02,75992.5,84.1,-0.00033,0.0,0.03073]
[1776722288720,84.02,75991.57,84.1,-0.00033,0.0,0.03078]
[1776722293754,84.02,75995.74,84.1,-0.00032,0.0,0.03058]
[1776722298791,84.02,75993.46,84.1,-0.00033,0.0,0.03069]
[1776722303826,84.02,75992.42,84.1,-0.00033,0.0,0.03074]
[1776722311875,84.02,75992.46,84.1,-0.00033,0.0,0.03073]
[1776722316919,84.02,75994.21,84.1,-0.00032,0.0,0.03033]
[1776722321955,84.02,75995.22,84.1,-0.00032,0.0,0.03028]
[1776722326990,84.02,75994.16,84.1,-0.00032,0.0,0.03033]
[1776722333033,84.02,75990.22,84.1,-0.00032,0.0,0.03052]
[1776722334039,84.02,75981.25,84.1,-0.00033,0.0,0.03095]
[1776722339075,84.02,75973.94,84.1,-0.00033,0.0,0.03131]
[1776722343102,84.02,75966.64,84.1,-0.00034,0.0,0.03167]
[1776722346129,84.02,75974.09,84.1,-0.00033,0.0,0.0313]
[1776722352170,84.02,75973.64,84.1,-0.00033,0.0,0.03132]
[1776722360227,84.02,75973.04,84.1,-0.00033,0.0,0.03135]
[1776722365262,84.02,75973.29,84.1,-0.00033,0.0,0.03134]
[1776722371303,84.02,75973.81,84.1,-0.00033,0.0,0.03099]
[1776722376339,84.02,75976.73,84.1,-0.00033,0.0,0.03085]
[1776722379359,84.02,75983.75,84.1,-0.00032,0.0,0.03051]
[1776722384395,84.02,75984.26,84.1,-0.00032,0.0,0.03049]
[1776722389431,84.02,75988.27,84.1,-0.00032,0.0,0.0303]
[1776722395473,84.02,75983.99,84.1,-0.00032,0.0,0.0305]
[1776722400517,84.02,75982.11,84.1,-0.00033,0.0,0.03059]
[1776722401526,84.02,75988.66,84.1,-0.00032,0.0,0.03028]
[1776722401804,84.02,75988.66,84.1,-0.00032,0.0,0.03028]
[1776722401873,84.02,76024.59,84.1,-0.0003,0.0,0.02862]
[1776722402704,84.02,76048.41,84.1,-0.00029,0.0,0.02756]
[1776722404561,84.02,76029.46,84.1,-0.0003,0.0,0.0284]
[1776722406576,84.02,76017.4,84.1,-0.00031,0.0,0.02894]
[1776722408595,84.02,76033.82,84.1,-0.0003,0.0,0.0282]
[1776722409600,84.02,76046.13,84.1,-0.00029,0.0,0.02766]
[1776722413628,84.02,76054.38,84.1,-0.00029,0.0,0.0273]
[1776722418663,84.02,76052.57,84.1,-0.00029,0.0,0.02738]
[1776722420677,84.02,76043.94,84.1,-0.00029,0.0,0.02776]
[1776722425055,84.02,76052.36,84.1,-0.00029,0.0,0.02739]
[1776722430751,84.02,76057.12,84.1,-0.00029,0.0,0.02718]
[1776722431766,84.02,76061.52,84.1,-0.00028,0.0,0.02671]
[1776722432766,84.02,76084.21,84.1,-0.00027,0.0,0.02576]
[1776722433772,84.02,76096.13,84.1,-0.00026,0.0,0.02528]
[1776722437808,84.02,76088.65,84.1,-0.00027,0.0,0.02558]
[1776722442843,84.02,76090.29,84.1,-0.00027,0.0,0.02551]
[1776722444857,84.02,76097.58,84.1,-0.00026,0.0,0.02522]
[1776722447884,84.02,76106.51,84.1,-0.00026,0.0,0.02486]
[1776722449899,84.02,76113.57,84.1,-0.00026,0.0,0.02459]
[1776722450904,84.02,76121.11,84.1,-0.00025,0.0,0.02429]
[1776722455991,84.02,76121.28,84.1,-0.00025,0.0,0.02428]
[1776722461030,84.02,76105.05,84.1,-0.00026,0.0,0.02492]
[1776722463044,84.02,76093.29,84.1,-0.00027,0.0,0.02539]
[1776722466064,84.02,76083.33,84.1,-0.00027,0.0,0.0258]
[1776722468079,84.02,76092.33,84.1,-0.00027,0.0,0.02543]
[1776722473114,84.02,76099.81,84.1,-0.00026,0.0,0.02513]
[1776722478150,84.02,76106.43,84.1,-0.00026,0.0,0.02487]
[1776722483190,84.02,76098.27,84.1,-0.00026,0.0,0.02519]
[1776722484288,84.02,76084.79,84.1,-0.00027,0.0,0.02574]
[1776722490239,84.02,76083.34,84.1,-0.00027,0.0,0.0258]
[1776722491245,84.02,76084.29,84.1,-0.00027,0.0,0.02548]
[1776722496280,84.02,76083.72,84.1,-0.00027,0.0,0.02551]
[1776722501316,84.02,76084.64,84.1,-0.00027,0.0,0.02547]
[1776722506351,84.02,76082.61,84.1,-0.00027,0.0,0.02555]
[1776722511389,84.02,76088.41,84.1,-0.00027,0.0,0.02532]
[1776722513404,84.02,76101.59,84.1,-0.00026,0.0,0.02479]
[1776722514411,84.02,76109.4,84.1,-0.00026,0.0,0.02448]
[1776722517852,84.02,76116.84,84.1,-0.00025,0.0,0.02419]
[1776722523474,84.02,76118.71,84.1,-0.00025,0.0,0.02412]
[1776722528509,84.02,76113.49,84.1,-0.00025,0.0,0.02432]
[1776722533549,84.02,76111.16,84.1,-0.00026,0.0,0.02441]
[1776722535562,84.02,76120.19,84.1,-0.00025,0.0,0.02406]
[1776722538584,84.02,76127.22,84.1,-0.00025,0.0,0.0238]
[1776722544631,84.02,76131.77,84.1,-0.00025,0.0,0.02362]
[1776722548661,84.02,76123.29,84.1,-0.00025,0.0,0.02395]
[1776722550673,84.02,76132.78,84.1,-0.00025,0.0,0.02358]
[1776722555708,84.02,76127.61,84.1,-0.00025,0.0,0.02352]
[1776722560744,84.02,76131.73,84.1,-0.00024,0.0,0.02337]
[1776722565779,84.02,76129.86,84.1,-0.00024,0.0,0.02344]
[1776722568807,84.02,76103.42,84.1,-0.00026,0.0,0.02445]
[1776722570131,84.02,76090.51,84.1,-0.00026,0.0,0.02496]
[1776722574851,84.02,76081.52,84.1,-0.00027,0.0,0.02532]
[1776722577871,84.02,76072.7,84.1,-0.00027,0.0,0.02568]
[1776722582905,84.02,76064.57,84.1,-0.00027,0.0,0.02601]
[1776722587940,84.02,76061.8,84.1,-0.00027,0.0,0.02613]
[1776722592976,84.02,76061.23,84.1,-0.00028,0.0,0.02615]
[1776722595997,84.02,76068.81,84.1,-0.00027,0.0,0.02584]
[1776722597004,84.02,76079.95,84.1,-0.00027,0.0,0.02539]
[1776722600025,84.02,76091.33,84.1,-0.00026,0.0,0.02493]
[1776722605059,84.02,76095.9,84.1,-0.00026,0.0,0.02475]
[1776722609088,84.02,76087.21,84.1,-0.00026,0.0,0.02509]
[1776722614123,84.02,76086.35,84.1,-0.00026,0.0,0.02486]
[1776722616137,84.02,76075.42,84.1,-0.00027,0.0,0.02529]
[1776722621173,84.02,76069.49,84.1,-0.00027,0.0,0.02553]
[1776722626208,84.02,76074.22,84.1,-0.00027,0.0,0.02534]
[1776722630236,84.02,76081.34,84.1,-0.00026,0.0,0.02506]
[1776722635271,84.02,76078.57,84.1,-0.00026,0.0,0.02517]
[1776722640306,84.02,76075.32,84.1,-0.00027,0.0,0.0253]
[1776722644345,84.02,76066.12,84.1,-0.00027,0.0,0.02567]
[1776722649379,84.02,76071.34,84.1,-0.00027,0.0,0.02546]
[1776722654415,84.02,76077.24,84.1,-0.00026,0.0,0.02522]
[1776722656429,84.02,76092.03,84.1,-0.00026,0.0,0.02463]
[1776722661463,84.02,76087.14,84.1,-0.00026,0.0,0.02483]
[1776722666499,84.02,76089.94,84.1,-0.00026,0.0,0.02471]
[1776722671534,84.02,76088.75,84.1,-0.00026,0.0,0.02449]
[1776722676569,84.02,76085.3,84.1,-0.00026,0.0,0.02463]
[1776722681604,84.02,76081.13,84.1,-0.00026,0.0,0.02479]
[1776722686639,84.02,76082.73,84.1,-0.00026,0.0,0.02473]
[1776722689660,84.02,76090.83,84.1,-0.00026,0.0,0.02441]
[1776722693695,84.02,76110.29,84.1,-0.00025,0.0,0.02366]
[1776722694699,84.02,76119.27,84.1,-0.00024,0.0,0.02332]
[1776722699733,84.02,76117.37,84.1,-0.00024,0.0,0.02339]
[1776722704769,84.02,76117.85,84.1,-0.00024,0.0,0.02338]
[1776722710812,84.02,76116.8,84.1,-0.00024,0.0,0.02342]
[1776722715847,84.02,76116.58,84.1,-0.00024,0.0,0.02342]
[1776722720882,84.02,76114.2,84.1,-0.00025,0.0,0.02351]
[1776722723903,84.02,76102.83,84.1,-0.00025,0.0,0.02395]
[1776722725918,84.02,76094.55,84.1,-0.00025,0.0,0.02427]
[1776722732967,84.02,76088.1,84.1,-0.00025,0.0,0.02425]
[1776722738006,84.02,76087.32,84.1,-0.00025,0.0,0.02428]
[1776722743042,84.02,76094.2,84.1,-0.00025,0.0,0.02402]
[1776722747070,84.02,76103.03,84.1,-0.00025,0.0,0.02368]
[1776722752105,84.02,76111.75,84.1,-0.00024,0.0,0.02335]
[1776722756134,84.02,76119.63,84.1,-0.00024,0.0,0.02305]
[1776722761170,84.02,76124.61,84.1,-0.00024,0.0,0.02287]
[1776722763192,84.02,76132.03,84.1,-0.00024,0.0,0.0226]
[1776722765212,84.02,76140.46,84.1,-0.00023,0.0,0.02229]
[1776722768233,84.02,76153.11,84.1,-0.00023,0.0,0.02184]
[1776722773311,84.02,76154.33,84.1,-0.00023,0.0,0.0218]
[1776722779309,84.02,76157.21,84.1,-0.00023,0.0,0.0217]
[1776722783338,84.02,76141.64,84.1,-0.00023,0.0,0.02225]
[1776722783737,84.02,76141.64,84.1,-0.00023,0.0,0.02225]
[1776722784347,84.02,76134.17,84.1,-0.00023,0.0,0.02252]
[1776722787369,84.02,76125.02,84.1,-0.00024,0.0,0.02285]
[1776722789382,84.02,76132.48,84.1,-0.00024,0.0,0.02258]
[1776722791397,84.02,76137.57,84.1,-0.00023,0.0,0.02215]
[1776722796432,84.02,76133.04,84.1,-0.00023,0.0,0.02231]
[1776722801467,84.02,76141.11,84.1,-0.00023,0.0,0.02202]
[1776722803480,84.02,76151.08,84.1,-0.00023,0.0,0.02167]
[1776722808517,84.02,76153.72,84.1,-0.00022,0.0,0.02158]
[1776722813550,84.02,76154.6,84.1,-0.00022,0.0,0.02155]
[1776722819604,84.02,76154.67,84.1,-0.00022,0.0,0.02155]
[1776722822626,84.02,76162.3,84.1,-0.00022,0.0,0.02128]
[1776722824644,84.02,76171.72,84.1,-0.00022,0.0,0.02096]
[1776722829680,84.02,76172.9,84.1,-0.00022,0.0,0.02092]
[1776722834715,84.02,76169.44,84.1,-0.00022,0.0,0.02104]
[1776722838744,84.02,76159.28,84.1,-0.00022,0.0,0.02138]
[1776722842772,84.02,76148.74,84.1,-0.00023,0.0,0.02175]
[1776722843778,84.02,76141.16,84.1,-0.00023,0.0,0.02202]
[1776722848814,84.02,76135.73,84.1,-0.00023,0.0,0.02222]
[1776722851835,84.02,76138.27,84.1,-0.00023,0.0,0.02188]
[1776722856870,84.02,76132.69,84.1,-0.00023,0.0,0.02208]
[1776722861905,84.02,76126.55,84.1,-0.00023,0.0,0.0223]
[1776722866940,84.02,76122.37,84.1,-0.00023,0.0,0.02245]
[1776722872987,84.02,76120.94,84.1,-0.00023,0.0,0.0225]
[1776722878022,84.02,76120.08,84.1,-0.00024,0.0,0.02253]
[1776722883058,84.02,76116.62,84.1,-0.00024,0.0,0.02266]
[1776722886079,84.02,76102.94,84.1,-0.00024,0.0,0.02317]
[1776722888094,84.02,76095.34,84.1,-0.00025,0.0,0.02345]
[1776722893129,84.02,76092.9,84.1,-0.00025,0.0,0.02354]
[1776722898163,84.02,76091.09,84.1,-0.00025,0.0,0.02361]
[1776722903199,84.02,76090.3,84.1,-0.00025,0.0,0.02364]
[1776722908234,84.02,76083.54,84.1,-0.00025,0.0,0.0239]
[1776722911255,84.02,76089.7,84.1,-0.00025,0.0,0.02341]
[1776722916290,84.02,76090.23,84.1,-0.00025,0.0,0.02339]
[1776722921324,84.02,76082.2,84.1,-0.00025,0.0,0.02369]
[1776722927368,84.02,76084.8,84.1,-0.00025,0.0,0.02359]
[1776722932403,84.02,76084.99,84.1,-0.00025,0.0,0.02358]
[1776722937439,84.02,76084.74,84.1,-0.00025,0.0,0.02359]
[1776722942474,84.02,76077.71,84.1,-0.00025,0.0,0.02386]
[1776722947511,84.02,76078.84,84.1,-0.00025,0.0,0.02382]
[1776722952546,84.02,76083.3,84.1,-0.00025,0.0,0.02365]
[1776722961609,84.02,76082.68,84.1,-0.00025,0.0,0.02367]
[1776722966645,84.02,76083.46,84.1,-0.00025,0.0,0.02364]
[1776722971681,84.02,76083.83,84.1,-0.00025,0.0,0.02337]
[1776722976719,84.02,76084.87,84.1,-0.00024,0.0,0.02333]
[1776722981754,84.02,76084.73,84.1,-0.00024,0.0,0.02334]
[1776722986789,84.02,76084.39,84.1,-0.00025,0.0,0.02335]
[1776722991824,84.02,76085.48,84.1,-0.00024,0.0,0.02331]
[1776722996860,84.02,76084.01,84.1,-0.00025,0.0,0.02336]
[1776723001894,84.02,76081.68,84.1,-0.00025,0.0,0.02345]
[1776723006936,84.02,76080.64,84.1,-0.00025,0.0,0.02349]
[1776723011971,84.02,76081.05,84.1,-0.00025,0.0,0.02347]
[1776723017006,84.02,76081.17,84.1,-0.00025,0.0,0.02347]
[1776723022041,84.02,76081.04,84.1,-0.00025,0.0,0.02347]
[1776723028083,84.02,76080.91,84.1,-0.00025,0.0,0.02348]
[1776723032111,84.02,76084.95,84.1,-0.00024,0.0,0.02307]
[1776723036139,84.02,76094.75,84.1,-0.00024,0.0,0.02271]
[1776723037146,84.02,76107.31,84.1,-0.00023,0.0,0.02225]
[1776723044195,84.02,76111.21,84.1,-0.00023,0.0,0.02211]
[1776723050237,84.02,76111.23,84.1,-0.00023,0.0,0.02211]
[1776723055272,84.02,76101.85,84.1,-0.00024,0.0,0.02245]
[1776723060307,84.02,76097.84,84.1,-0.00024,0.0,0.02259]
[1776723062321,84.02,76089.55,84.1,-0.00024,0.0,0.0229]
[1776723067356,84.02,76088.28,84.1,-0.00024,0.0,0.02295]
[1776723072393,84.02,76093.34,84.1,-0.00024,0.0,0.02276]
[1776723075415,84.02,76100.63,84.1,-0.00024,0.0,0.02249]
[1776723080450,84.02,76104.48,84.1,-0.00023,0.0,0.02235]
[1776723085485,84.02,76098.93,84.1,-0.00024,0.0,0.02255]
[1776723090520,84.02,76096.87,84.1,-0.00024,0.0,0.02263]
[1776723091528,84.02,76097.7,84.1,-0.00023,0.0,0.02235]
[1776723096563,84.02,76097.48,84.1,-0.00023,0.0,0.02236]
[1776723101598,84.02,76098.29,84.1,-0.00023,0.0,0.02233]
[1776723106633,84.02,76105.22,84.1,-0.00023,0.0,0.02208]
[1776723111668,84.02,76105.48,84.1,-0.00023,0.0,0.02207]
[1776723116703,84.02,76105.21,84.1,-0.00023,0.0,0.02208]
[1776723121738,84.02,76105.61,84.1,-0.00023,0.0,0.02206]
[1776723128787,84.02,76103.7,84.1,-0.00023,0.0,0.02213]
[1776723133822,84.02,76101.5,84.1,-0.00023,0.0,0.02221]
[1776723138857,84.02,76099.45,84.1,-0.00023,0.0,0.02228]
[1776723141878,84.02,76108.28,84.1,-0.00023,0.0,0.02197]
[1776723143893,84.02,76116.49,84.1,-0.00023,0.0,0.02168]
[1776723145907,84.02,76125.41,84.1,-0.00022,0.0,0.02136]
[1776723150942,84.02,76118.39,84.1,-0.00023,0.0,0.02161]
[1776723151949,84.02,76118.23,84.1,-0.00022,0.0,0.02137]
[1776723157991,84.02,76114.22,84.1,-0.00022,0.0,0.02151]
[1776723163027,84.02,76114.36,84.1,-0.00022,0.0,0.02151]
[1776723166048,84.02,76106.57,84.1,-0.00023,0.0,0.02178]
[1776723171083,84.02,76106.6,84.1,-0.00023,0.0,0.02178]
[1776723177124,84.02,76104.67,84.1,-0.00023,0.0,0.02185]
[1776723182162,84.02,76098.58,84.1,-0.00023,0.0,0.02207]
[1776723188204,84.02,76092.54,84.1,-0.00023,0.0,0.02229]
[1776723194246,84.02,76090.86,84.1,-0.00023,0.0,0.02235]
[1776723199281,84.02,76087.65,84.1,-0.00024,0.0,0.02246]
[1776723204318,84.02,76085.86,84.1,-0.00024,0.0,0.02253]
[1776723209353,84.02,76086.47,84.1,-0.00024,0.0,0.02251]
[1776723214388,84.02,76083.64,84.1,-0.00023,0.0,0.02236]
[1776723219424,84.02,76083.39,84.1,-0.00023,0.0,0.02237]
[1776723224458,84.02,76082.9,84.1,-0.00024,0.0,0.02238]
[1776723229494,84.02,76082.38,84.1,-0.00024,0.0,0.0224]
[1776723234529,84.02,76084.85,84.1,-0.00023,0.0,0.02231]
[1776723239564,84.02,76084.44,84.1,-0.00023,0.0,0.02233]
[1776723245606,84.02,76084.81,84.1,-0.00023,0.0,0.02232]
[1776723250641,84.02,76083.32,84.1,-0.00023,0.0,0.02237]
[1776723258699,84.02,76082.87,84.1,-0.00024,0.0,0.02239]
[1776723263733,84.02,76082.61,84.1,-0.00024,0.0,0.0224]
[1776723268769,84.02,76083.62,84.1,-0.00023,0.0,0.02236]
[1776723273804,84.02,76081.96,84.1,-0.00023,0.0,0.02217]
[1776723278839,84.02,76081.15,84.1,-0.00023,0.0,0.0222]
[1776723283875,84.02,76081.21,84.1,-0.00023,0.0,0.0222]
[1776723288910,84.02,76082.04,84.1,-0.00023,0.0,0.02217]
[1776723290924,84.02,76096.45,84.1,-0.00023,0.0,0.02165]
[1776723294956,84.02,76103.98,84.1,-0.00022,0.0,0.02139]
[1776723299991,84.02,76103.26,84.1,-0.00022,0.0,0.02141]
[1776723305027,84.02,76102.95,84.1,-0.00022,0.0,0.02142]
[1776723307453,84.02,76106.74,84.1,-0.00022,0.0,0.02129]
[1776723308863,84.02,76107.3,84.1,-0.00022,0.0,0.02127]
[1776723314092,84.02,76112.66,84.1,-0.00022,0.0,0.02109]
[1776723319126,84.02,76114.35,84.1,-0.00022,0.0,0.02103]
[1776723327183,84.02,76114.67,84.1,-0.00022,0.0,0.02102]
[1776723331210,84.02,76117.59,84.1,-0.00022,0.0,0.02068]
[1776723336246,84.02,76116.81,84.1,-0.00022,0.0,0.02071]
[1776723341281,84.02,76117.32,84.1,-0.00022,0.0,0.02069]
[1776723346317,84.02,76117.91,84.1,-0.00022,0.0,0.02067]
[1776723351352,84.02,76118.66,84.1,-0.00022,0.0,0.02064]
[1776723361422,84.02,76122.58,84.1,-0.00021,0.0,0.02051]
[1776723366456,84.02,76123.07,84.1,-0.00021,0.0,0.0205]
[1776723371496,84.02,76125.88,84.1,-0.00021,0.0,0.0204]
[1776723379552,84.02,76128.69,84.1,-0.00021,0.0,0.02031]
[1776723382573,84.02,76136.17,84.1,-0.00021,0.0,0.02006]
[1776723387617,84.02,76139.75,84.1,-0.00021,0.0,0.01994]
[1776723389631,84.02,76147.16,84.1,-0.00021,0.0,0.0197]
[1776723391645,84.02,76147.47,84.1,-0.0002,0.0,0.01947]
[1776723396680,84.02,76145.51,84.1,-0.0002,0.0,0.01953]
[1776723401715,84.02,76146.67,84.1,-0.0002,0.0,0.01949]
[1776723406749,84.02,76146.57,84.1,-0.0002,0.0,0.0195]
[1776723411785,84.02,76141.97,84.1,-0.0002,0.0,0.01964]
[1776723415814,84.02,76134.85,84.1,-0.00021,0.0,0.01988]
[1776723417828,84.02,76123.98,84.1,-0.00021,0.0,0.02023]
[1776723422868,84.02,76115.54,84.1,-0.00021,0.0,0.02052]
[1776723427903,84.02,76114.06,84.1,-0.00022,0.0,0.02057]
[1776723428376,84.02,76114.06,84.1,-0.00022,0.0,0.02057]
[1776723434954,84.02,76114.04,84.1,-0.00022,0.0,0.02057]
[1776723439989,84.02,76114.77,84.1,-0.00021,0.0,0.02054]
[1776723445024,84.02,76114.17,84.1,-0.00022,0.0,0.02056]
[1776723450059,84.02,76114.98,84.1,-0.00021,0.0,0.02053]
[1776723451066,84.02,76115.94,84.1,-0.00021,0.0,0.02027]
[1776723456101,84.02,76119.04,84.1,-0.00021,0.0,0.02017]
[1776723458115,84.02,76108.38,84.1,-0.00021,0.0,0.02052]
[1776723459122,84.02,76094.62,84.1,-0.00022,0.0,0.02099]
[1776723462143,84.02,76087.27,84.1,-0.00022,0.0,0.02124]
[1776723465164,84.02,76074.03,84.1,-0.00023,0.0,0.02171]
[1776723466352,84.02,76064.18,84.1,-0.00023,0.0,0.02206]
[1776723475235,84.02,76059.87,84.1,-0.00023,0.0,0.02222]
[1776723479263,84.02,76052.35,84.1,-0.00024,0.0,0.02249]
[1776723481277,84.02,76042.2,84.1,-0.00024,0.0,0.02287]
[1776723483291,84.02,76033.08,84.1,-0.00025,0.0,0.02321]
[1776723488327,84.02,76033.25,84.1,-0.00025,0.0,0.0232]
[1776723489337,84.02,76020.62,84.1,-0.00025,0.0,0.02368]
[1776723490342,84.02,76010.16,84.1,-0.00026,0.0,0.02409]
[1776723495377,84.02,76011.04,84.1,-0.00026,0.0,0.02406]
[1776723500412,84.02,76009.59,84.1,-0.00026,0.0,0.02411]
[1776723503432,84.02,76001.56,84.1,-0.00026,0.0,0.02443]
[1776723505447,84.02,76009.08,84.1,-0.00026,0.0,0.02413]
[1776723510481,84.02,76013.73,84.1,-0.00025,0.0,0.02395]
[1776723511489,84.02,76015.11,84.1,-0.00025,0.0,0.02363]
[1776723513502,84.02,76023.11,84.1,-0.00025,0.0,0.02333]
[1776723519547,84.02,76022.27,84.1,-0.00025,0.0,0.02336]
[1776723524583,84.02,76021.78,84.1,-0.00025,0.0,0.02338]
[1776723527603,84.02,76013.4,84.1,-0.00025,0.0,0.0237]
[1776723532639,84.02,76011.47,84.1,-0.00025,0.0,0.02377]
[1776723537678,84.02,76007.78,84.1,-0.00025,0.0,0.02391]
[1776723542725,84.02,76012.5,84.1,-0.00025,0.0,0.02373]
[1776723544741,84.02,76002.98,84.1,-0.00026,0.0,0.0241]
[1776723547762,84.02,75996.09,84.1,-0.00026,0.0,0.02437]
[1776723552797,84.02,75990.29,84.1,-0.00026,0.0,0.0246]
[1776723554811,84.02,75977.96,84.1,-0.00027,0.0,0.0251]
[1776723559846,84.02,75977.43,84.1,-0.00027,0.0,0.02512]
[1776723565075,84.02,75980.36,84.1,-0.00027,0.0,0.025]
[1776723568910,84.02,75977.99,84.1,-0.00027,0.0,0.0251]
[1776723570924,84.02,75979.67,84.1,-0.00027,0.0,0.02503]
[1776723571931,84.02,75980.88,84.1,-0.00026,0.0,0.0247]
[1776723576966,84.02,75976.19,84.1,-0.00027,0.0,0.02489]
[1776723582001,84.02,75978.72,84.1,-0.00026,0.0,0.02479]
[1776723585030,84.02,75987.8,84.1,-0.00026,0.0,0.02443]
[1776723590061,84.02,75987.98,84.1,-0.00026,0.0,0.02442]
[1776723594089,84.02,75981.1,84.1,-0.00026,0.0,0.0247]
[1776723595095,84.02,75974.01,84.1,-0.00027,0.0,0.02498]
[1776723600130,84.02,75967.08,84.1,-0.00027,0.0,0.02526]
[1776723601137,84.02,75958.26,84.1,-0.00027,0.0,0.02563]
[1776723606177,84.02,75963.33,84.1,-0.00027,0.0,0.02542]
[1776723611212,84.02,75960.71,84.1,-0.00027,0.0,0.02552]
[1776723616247,84.02,75951.57,84.1,-0.00028,0.0,0.0259]
[1776723621282,84.02,75950.89,84.1,-0.00028,0.0,0.02593]
[1776723626317,84.02,75953.07,84.1,-0.00028,0.0,0.02584]
[1776723631351,84.02,75950.75,84.1,-0.00027,0.0,0.02565]
[1776723636387,84.02,75950.07,84.1,-0.00027,0.0,0.02568]
[1776723641422,84.02,75950.67,84.1,-0.00027,0.0,0.02566]
[1776723646461,84.02,75941.73,84.1,-0.00028,0.0,0.02603]
[1776723651602,84.02,75945.29,84.1,-0.00028,0.0,0.02588]
[1776723654522,84.02,75967.96,84.1,-0.00027,0.0,0.02495]
[1776723656536,84.02,75975.99,84.1,-0.00026,0.0,0.02463]
[1776723662578,84.02,75978.1,84.1,-0.00026,0.0,0.02454]
[1776723666608,84.02,75986.04,84.1,-0.00026,0.0,0.02423]
[1776723668622,84.02,75978.31,84.1,-0.00026,0.0,0.02453]
[1776723673657,84.02,75976.9,84.1,-0.00026,0.0,0.02459]
[1776723678692,84.02,75983.91,84.1,-0.00026,0.0,0.02431]
[1776723679699,84.02,75993.9,84.1,-0.00025,0.0,0.02392]
[1776723685639,84.02,75989.76,84.1,-0.00026,0.0,0.02408]
[1776723688762,84.02,75996.75,84.1,-0.00025,0.0,0.02381]
[1776723691783,84.02,75997.62,84.1,-0.00025,0.0,0.02351]
[1776723696819,84.02,75997.61,84.1,-0.00025,0.0,0.02351]
[1776723700847,84.02,76005.7,84.1,-0.00025,0.0,0.0232]
[1776723705882,84.02,76011.23,84.1,-0.00024,0.0,0.02299]
[1776723708903,84.02,76018.8,84.1,-0.00024,0.0,0.02271]
[1776723713938,84.02,76015.64,84.1,-0.00024,0.0,0.02283]
[1776723718976,84.02,76013.17,84.1,-0.00024,0.0,0.02292]
[1776723724023,84.02,76013.09,84.1,-0.00024,0.0,0.02292]
[1776723729057,84.02,76007.8,84.1,-0.00025,0.0,0.02312]
[1776723735098,84.02,76000.77,84.1,-0.00025,0.0,0.02339]
[1776723740145,84.02,75992.93,84.1,-0.00025,0.0,0.02369]
[1776723741146,84.02,75982.09,84.1,-0.00026,0.0,0.02411]
[1776723742152,84.02,75973.23,84.1,-0.00026,0.0,0.02446]
[1776723747188,84.02,75975.12,84.1,-0.00026,0.0,0.02439]
[1776723752223,84.02,75973.89,84.1,-0.00026,0.0,0.02416]
[1776723756258,84.02,75965.37,84.1,-0.00026,0.0,0.0245]
[1776723760290,84.02,75956.36,84.1,-0.00027,0.0,0.02486]
[1776723765325,84.02,75953.66,84.1,-0.00027,0.0,0.02497]
[1776723770360,84.02,75953.42,84.1,-0.00027,0.0,0.02498]
[1776723775395,84.02,75953.76,84.1,-0.00027,0.0,0.02497]
[1776723781437,84.02,75952.45,84.1,-0.00027,0.0,0.02502]
[1776723786481,84.02,75960.49,84.1,-0.00026,0.0,0.02469]
[1776723787488,84.02,75970.05,84.1,-0.00026,0.0,0.02431]
[1776723794537,84.02,75974.19,84.1,-0.00026,0.0,0.02415]
[1776723801589,84.02,75973.64,84.1,-0.00026,0.0,0.02417]
[1776723806625,84.02,75970.96,84.1,-0.00026,0.0,0.02428]
[1776723812667,84.02,75973.31,84.1,-0.00026,0.0,0.02391]
[1776723817703,84.02,75976.96,84.1,-0.00025,0.0,0.02377]
[1776723822737,84.02,75976.53,84.1,-0.00025,0.0,0.02379]
[1776723827774,84.02,75972.39,84.1,-0.00026,0.0,0.02395]
[1776723828781,84.02,75965.46,84.1,-0.00026,0.0,0.02422]
[1776723831802,84.02,75958.54,84.1,-0.00026,0.0,0.0245]
[1776723836837,84.02,75964.55,84.1,-0.00026,0.0,0.02426]
[1776723841871,84.02,75964.52,84.1,-0.00026,0.0,0.02426]
[1776723846907,84.02,75964.66,84.1,-0.00026,0.0,0.02425]
[1776723851942,84.02,75965.96,84.1,-0.00026,0.0,0.0242]
[1776723856977,84.02,75964.67,84.1,-0.00026,0.0,0.02425]
[1776723861005,84.02,75972.47,84.1,-0.00026,0.0,0.02395]
[1776723866040,84.02,75973.19,84.1,-0.00026,0.0,0.02392]
[1776723872082,84.02,75974.24,84.1,-0.00025,0.0,0.02361]
[1776723874095,84.02,75982.46,84.1,-0.00025,0.0,0.02329]
[1776723879131,84.02,75983.04,84.1,-0.00025,0.0,0.02327]
[1776723884167,84.02,75984.02,84.1,-0.00025,0.0,0.02324]
[1776723889210,84.02,75987.17,84.1,-0.00025,0.0,0.02312]
[1776723894238,84.02,75993.28,84.1,-0.00024,0.0,0.02289]
[1776723899273,84.02,75999.27,84.1,-0.00024,0.0,0.02266]
[1776723902296,84.02,75990.26,84.1,-0.00024,0.0,0.023]
[1776723907332,84.02,75991.21,84.1,-0.00024,0.0,0.02296]
[1776723912371,84.02,75991.03,84.1,-0.00024,0.0,0.02297]
[1776723917407,84.02,75990.83,84.1,-0.00024,0.0,0.02298]
[1776723922442,84.02,75990.59,84.1,-0.00024,0.0,0.02299]
[1776723927477,84.02,75993.65,84.1,-0.00024,0.0,0.02287]
[1776723931505,84.02,75994.43,84.1,-0.00024,0.0,0.02258]
[1776723936542,84.02,75993.26,84.1,-0.00024,0.0,0.02263]
[1776723944597,84.02,75992.29,84.1,-0.00024,0.0,0.02266]
[1776723949633,84.02,75992.54,84.1,-0.00024,0.0,0.02265]
[1776723954668,84.02,75984.81,84.1,-0.00024,0.0,0.02294]
[1776723959703,84.02,75990.04,84.1,-0.00024,0.0,0.02275]
[1776723964738,84.02,75996.01,84.1,-0.00024,0.0,0.02253]
[1776723969773,84.02,75995.97,84.1,-0.00024,0.0,0.02253]
[1776723974808,84.02,75997.9,84.1,-0.00024,0.0,0.02246]
[1776723979843,84.02,76008.98,84.1,-0.00023,0.0,0.02205]
[1776723984878,84.02,76006.38,84.1,-0.00024,0.0,0.02215]
[1776723989913,84.02,76003.52,84.1,-0.00024,0.0,0.02225]
[1776723992934,84.02,76003.83,84.1,-0.00023,0.0,0.02198]
[1776723999983,84.02,76003.41,84.1,-0.00023,0.0,0.022]
[1776724005020,84.02,76002.97,84.1,-0.00023,0.0,0.02202]
[1776724010055,84.02,75998.44,84.1,-0.00024,0.0,0.02218]
[1776724013076,84.02,75989.29,84.1,-0.00024,0.0,0.02252]
[1776724014083,84.02,75979.45,84.1,-0.00024,0.0,0.02288]
[1776724020127,84.02,75972.83,84.1,-0.00025,0.0,0.02313]
[1776724025162,84.02,75967.93,84.1,-0.00025,0.0,0.02332]
[1776724030198,84.02,75964.03,84.1,-0.00025,0.0,0.02347]
[1776724036240,84.02,75958.53,84.1,-0.00025,0.0,0.02368]
[1776724041275,84.02,75958.24,84.1,-0.00025,0.0,0.02369]
[1776724046312,84.02,75960.05,84.1,-0.00025,0.0,0.02362]
[1776724052087,84.02,75959.09,84.1,-0.00025,0.0,0.02366]
[1776724057575,84.02,75953.05,84.1,-0.00025,0.0,0.02363]
[1776724063432,84.02,75946.7,84.1,-0.00026,0.0,0.02387]
[1776724065446,84.02,75960.56,84.1,-0.00025,0.0,0.02334]
[1776724069474,84.02,75968.14,84.1,-0.00025,0.0,0.02305]
[1776724074510,84.02,75973.76,84.1,-0.00024,0.0,0.02284]
[1776724079545,84.02,75975.69,84.1,-0.00024,0.0,0.02276]
[1776724084582,84.02,75976.75,84.1,-0.00024,0.0,0.02272]
[1776724089615,84.02,75975.24,84.1,-0.00024,0.0,0.02278]
[1776724095658,84.02,75975.53,84.1,-0.00024,0.0,0.02277]
[1776724100693,84.02,75976.21,84.1,-0.00024,0.0,0.02274]
[1776724105728,84.02,75974.51,84.1,-0.00024,0.0,0.02281]
[1776724110763,84.02,75973.03,84.1,-0.00024,0.0,0.02286]
[1776724111770,84.02,75973.17,84.1,-0.00024,0.0,0.0226]
[1776724116805,84.02,75973.1,84.1,-0.00024,0.0,0.0226]
[1776724121840,84.02,75971.7,84.1,-0.00024,0.0,0.02265]
[1776724126875,84.02,75970.57,84.1,-0.00024,0.0,0.0227]
[1776724132918,84.02,75969.97,84.1,-0.00024,0.0,0.02272]
[1776724137953,84.02,75974.92,84.1,-0.00024,0.0,0.02253]
[1776724140979,84.02,75966.98,84.1,-0.00024,0.0,0.02283]
[1776724141985,84.02,75958.02,84.1,-0.00025,0.0,0.02317]
[1776724147021,84.02,75954.4,84.1,-0.00025,0.0,0.02331]
[1776724152722,84.02,75955.39,84.1,-0.00025,0.0,0.02327]
[1776724161119,84.02,75955.63,84.1,-0.00025,0.0,0.02326]
[1776724164646,84.02,75955.63,84.1,-0.00025,0.0,0.02326]
[1776724170183,84.02,75955.59,84.1,-0.00025,0.0,0.02326]
[1776724175216,84.02,75954.16,84.1,-0.00025,0.0,0.02305]
[1776724181261,84.02,75954.13,84.1,-0.00025,0.0,0.02305]
[1776724190324,84.02,75954.09,84.1,-0.00025,0.0,0.02305]
[1776724200394,84.02,75954.02,84.1,-0.00025,0.0,0.02306]
[1776724205431,84.02,75954.35,84.1,-0.00025,0.0,0.02304]
[1776724210683,84.02,75954.3,84.1,-0.00025,0.0,0.02305]
[1776724214494,84.02,75961.61,84.1,-0.00024,0.0,0.02277]
[1776724215504,84.02,75972.54,84.1,-0.00024,0.0,0.02236]
[1776724220537,84.02,75972.4,84.1,-0.00024,0.0,0.02237]
[1776724222561,84.02,75970.79,84.1,-0.00024,0.0,0.02243]
[1776724227249,84.02,75972.66,84.1,-0.00024,0.0,0.02236]
[1776724231614,84.02,75976.47,84.1,-0.00023,0.0,0.02196]
[1776724236649,84.02,75964.54,84.1,-0.00024,0.0,0.0224]
[1776724237656,84.02,75956.98,84.1,-0.00024,0.0,0.02268]
[1776724239653,84.02,75954.88,84.1,-0.00024,0.0,0.02276]
[1776724244706,84.02,75947.99,84.1,-0.00025,0.0,0.02302]
[1776724246526,84.02,75947.48,84.1,-0.00025,0.0,0.02304]
[1776724251755,84.02,75948.96,84.1,-0.00025,0.0,0.02298]
[1776724256790,84.02,75944.25,84.1,-0.00025,0.0,0.02316]
[1776724258804,84.02,75935.81,84.1,-0.00025,0.0,0.02349]
[1776724263839,84.02,75939.73,84.1,-0.00025,0.0,0.02334]
[1776724268874,84.02,75940.01,84.1,-0.00025,0.0,0.02333]
[1776724271895,84.02,75948.19,84.1,-0.00025,0.0,0.02301]
[1776724273911,84.02,75957.33,84.1,-0.00024,0.0,0.02267]
[1776724278946,84.02,75958.78,84.1,-0.00024,0.0,0.02262]
[1776724283981,84.02,75959.61,84.1,-0.00024,0.0,0.02258]
[1776724289016,84.02,75963.6,84.1,-0.00024,0.0,0.02244]
[1776724293048,84.02,75963.5,84.1,-0.00024,0.0,0.02218]
[1776724298078,84.02,75963.37,84.1,-0.00024,0.0,0.02219]
[1776724303114,84.02,75966.15,84.1,-0.00024,0.0,0.02209]
[1776724307143,84.02,75957.01,84.1,-0.00024,0.0,0.02242]
[1776724312179,84.02,75962.08,84.1,-0.00024,0.0,0.02224]
[1776724317214,84.02,75960.29,84.1,-0.00024,0.0,0.0223]
[1776724322250,84.02,75960.18,84.1,-0.00024,0.0,0.02231]
[1776724327285,84.02,75970.44,84.1,-0.00023,0.0,0.02193]
[1776724328292,84.02,75978.48,84.1,-0.00023,0.0,0.02164]
[1776724336348,84.02,75985.5,84.1,-0.00023,0.0,0.02139]
[1776724341385,84.02,75986.16,84.1,-0.00023,0.0,0.02137]
[1776724346420,84.02,75982.48,84.1,-0.00023,0.0,0.0215]
[1776724352471,84.02,75977.7,84.1,-0.00023,0.0,0.02142]
[1776724357499,84.02,75981.36,84.1,-0.00023,0.0,0.02129]
[1776724362535,84.02,75982.42,84.1,-0.00023,0.0,0.02125]
[1776724365563,84.02,75993.53,84.1,-0.00022,0.0,0.02086]
[1776724370599,84.02,75998.67,84.1,-0.00022,0.0,0.02069]
[1776724375643,84.02,75999.18,84.1,-0.00022,0.0,0.02067]
[1776724377656,84.02,76013.55,84.1,-0.00021,0.0,0.02018]
[1776724382692,84.02,76009.82,84.1,-0.00022,0.0,0.0203]
[1776724389741,84.02,76013.4,84.1,-0.00021,0.0,0.02018]
[1776724394776,84.02,76019.84,84.1,-0.00021,0.0,0.01997]
[1776724399813,84.02,76021.04,84.1,-0.00021,0.0,0.01993]
[1776724404850,84.02,76020.37,84.1,-0.00021,0.0,0.01995]
[1776724409884,84.02,76020.37,84.1,-0.00021,0.0,0.01995]
[1776724411897,84.02,76020.55,84.1,-0.00021,0.0,0.01971]
[1776724416933,84.02,76021.14,84.1,-0.00021,0.0,0.01969]
[1776724421968,84.02,76020.43,84.1,-0.00021,0.0,0.01972]
[1776724429017,84.02,76020.45,84.1,-0.00021,0.0,0.01971]
[1776724431472,84.02,76025.4,84.1,-0.00021,0.0,0.01955]
[1776724432039,84.02,76035.79,84.1,-0.0002,0.0,0.01922]
[1776724435221,84.02,76041.97,84.1,-0.0002,0.0,0.01902]
[1776724441102,84.02,76037.1,84.1,-0.0002,0.0,0.01917]
[1776724446136,84.02,76042.29,84.1,-0.0002,0.0,0.01901]
[1776724450165,84.02,76055.45,84.1,-0.0002,0.0,0.01859]
[1776724455200,84.02,76056.23,84.1,-0.0002,0.0,0.01857]
[1776724460235,84.02,76055.29,84.1,-0.0002,0.0,0.0186]
[1776724465269,84.02,76058.55,84.1,-0.0002,0.0,0.0185]
[1776724470305,84.02,76065.58,84.1,-0.00019,0.0,0.01828]
[1776724475342,84.02,76055.78,84.1,-0.00019,0.0,0.01836]
[1776724480377,84.02,76052.98,84.1,-0.00019,0.0,0.01845]
[1776724485411,84.02,76053.99,84.1,-0.00019,0.0,0.01842]
[1776724490447,84.02,76057.64,84.1,-0.00019,0.0,0.01831]
[1776724495482,84.02,76055.83,84.1,-0.00019,0.0,0.01836]
[1776724500518,84.02,76056.95,84.1,-0.00019,0.0,0.01833]
[1776724505686,84.02,76073.68,84.1,-0.00019,0.0,0.01782]
[1776724510614,84.02,76087.77,84.1,-0.00018,0.0,0.0174]
[1776724515650,84.02,76098.83,84.1,-0.00018,0.0,0.01708]
[1776724520685,84.02,76100.08,84.1,-0.00018,0.0,0.01704]
[1776724523706,84.02,76091.8,84.1,-0.00018,0.0,0.01728]
[1776724525720,84.02,76083.51,84.1,-0.00018,0.0,0.01753]
[1776724530755,84.02,76086.46,84.1,-0.00018,0.0,0.01744]
[1776724533776,84.02,76086.38,84.1,-0.00018,0.0,0.01723]
[1776724538812,84.02,76083.77,84.1,-0.00018,0.0,0.01731]
[1776724540826,84.02,76076.41,84.1,-0.00018,0.0,0.01752]
[1776724545861,84.02,76076.04,84.1,-0.00018,0.0,0.01754]
[1776724549895,84.02,76068.9,84.1,-0.00019,0.0,0.01775]
[1776724550903,84.02,76060.26,84.1,-0.00019,0.0,0.01801]
[1776724553924,84.02,76053.44,84.1,-0.00019,0.0,0.01822]
[1776724558959,84.02,76049.82,84.1,-0.00019,0.0,0.01833]
[1776724563993,84.02,76048.57,84.1,-0.00019,0.0,0.01837]
[1776724569028,84.02,76053.34,84.1,-0.00019,0.0,0.01822]
[1776724575071,84.02,76055.03,84.1,-0.00019,0.0,0.01817]
[1776724579099,84.02,76067.71,84.1,-0.00019,0.0,0.01778]
[1776724584134,84.02,76069.28,84.1,-0.00019,0.0,0.01774]
[1776724589168,84.02,76069.16,84.1,-0.00019,0.0,0.01774]
[1776724591277,84.02,76068.85,84.1,-0.00019,0.0,0.01775]
[1776724591349,84.02,76068.85,84.1,-0.00018,0.0,0.01754]
[1776724599243,84.02,76069.22,84.1,-0.00018,0.0,0.01753]
[1776724604278,84.02,76070.14,84.1,-0.00018,0.0,0.0175]
[1776724609313,84.02,76063.71,84.1,-0.00019,0.0,0.01769]
[1776724612333,84.02,76072.98,84.1,-0.00018,0.0,0.01741]
[1776724619383,84.02,76072.28,84.1,-0.00018,0.0,0.01744]
[1776724624418,84.02,76071.95,84.1,-0.00018,0.0,0.01745]
[1776724629453,84.02,76068.04,84.1,-0.00019,0.0,0.01756]
[1776724634488,84.02,76068.09,84.1,-0.00019,0.0,0.01756]
[1776724639524,84.02,76068.02,84.1,-0.00019,0.0,0.01756]
[1776724644559,84.02,76071.3,84.1,-0.00018,0.0,0.01746]
[1776724649596,84.02,76073.67,84.1,-0.00018,0.0,0.01739]
[1776724651610,84.02,76073.68,84.1,-0.00018,0.0,0.01719]
[1776724656645,84.02,76073.18,84.1,-0.00018,0.0,0.0172]
[1776724661694,84.02,76066.85,84.1,-0.00018,0.0,0.01738]
[1776724667736,84.02,76063.71,84.1,-0.00018,0.0,0.01748]
[1776724673779,84.02,76068.84,84.1,-0.00018,0.0,0.01733]
[1776724678814,84.02,76073.68,84.1,-0.00018,0.0,0.01719]
[1776724683848,84.02,76073.23,84.1,-0.00018,0.0,0.0172]
[1776724685863,84.02,76060.86,84.1,-0.00019,0.0,0.01756]
[1776724686872,84.02,76043.55,84.1,-0.00019,0.0,0.01808]
[1776724687877,84.02,76032.95,84.1,-0.0002,0.0,0.01841]
[1776724692921,84.02,76036.72,84.1,-0.00019,0.0,0.01829]
[1776724697947,84.02,76034.61,84.1,-0.00019,0.0,0.01836]
[1776724702982,84.02,76039.09,84.1,-0.00019,0.0,0.01822]
[1776724707009,84.02,76049.17,84.1,-0.00019,0.0,0.01791]
[1776724711039,84.02,76054.24,84.1,-0.00019,0.0,0.01755]
[1776724716075,84.02,76051.37,84.1,-0.00019,0.0,0.01763]
[1776724722137,84.02,76051.88,84.1,-0.00019,0.0,0.01762]
[1776724726166,84.02,76042.18,84.1,-0.00019,0.0,0.01791]
[1776724731201,84.02,76042.51,84.1,-0.00019,0.0,0.0179]
[1776724736244,84.02,76040.55,84.1,-0.00019,0.0,0.01796]
[1776724741272,84.02,76032.62,84.1,-0.00019,0.0,0.0182]
[1776724746306,84.02,76032.36,84.1,-0.00019,0.0,0.01821]
[1776724751341,84.02,76037.89,84.1,-0.00019,0.0,0.01804]
[1776724756377,84.02,76031.62,84.1,-0.00019,0.0,0.01823]
[1776724758390,84.02,76040.89,84.1,-0.00019,0.0,0.01795]
[1776724763426,84.02,76046.32,84.1,-0.00019,0.0,0.01778]
[1776724768461,84.02,76040.76,84.1,-0.00019,0.0,0.01795]
[1776724773496,84.02,76037.73,84.1,-0.00019,0.0,0.01783]
[1776724778531,84.02,76038.45,84.1,-0.00019,0.0,0.0178]
[1776724783568,84.02,76035.8,84.1,-0.00019,0.0,0.01788]
[1776724788602,84.02,76029.84,84.1,-0.00019,0.0,0.01807]
[1776724793636,84.02,76025.04,84.1,-0.00019,0.0,0.01821]
[1776724795651,84.02,76035.15,84.1,-0.00019,0.0,0.0179]
[1776724800687,84.02,76036.45,84.1,-0.00019,0.0,0.01786]
[1776724805722,84.02,76035.75,84.1,-0.00019,0.0,0.01789]
[1776724810757,84.02,76033.31,84.1,-0.00019,0.0,0.01796]
[1776724815792,84.02,76030.73,84.1,-0.00019,0.0,0.01804]
[1776724820828,84.02,76017.72,84.1,-0.0002,0.0,0.01844]
[1776724825862,84.02,76013.49,84.1,-0.0002,0.0,0.01857]
[1776724831360,84.02,76013.37,84.1,-0.0002,0.0,0.01858]
[1776724831447,84.02,76013.68,84.1,-0.00019,0.0,0.01834]
[1776724832911,84.02,76006.17,84.1,-0.0002,0.0,0.01858]
[1776724840967,84.02,76007.64,84.1,-0.0002,0.0,0.01853]
[1776724843990,84.02,76019.28,84.1,-0.00019,0.0,0.01817]
[1776724849027,84.02,76025.23,84.1,-0.00019,0.0,0.01799]
[1776724854063,84.02,76029.7,84.1,-0.00019,0.0,0.01785]
[1776724861115,84.02,76039.55,84.1,-0.00019,0.0,0.01756]
[1776724862119,84.02,76048.57,84.1,-0.00018,0.0,0.01729]
[1776724868161,84.02,76051.79,84.1,-0.00018,0.0,0.0172]
[1776724873197,84.02,76049.03,84.1,-0.00018,0.0,0.01728]
[1776724878233,84.02,76044.86,84.1,-0.00018,0.0,0.0174]
[1776724883268,84.02,76044.97,84.1,-0.00018,0.0,0.0174]
[1776724888303,84.02,76042.21,84.1,-0.00019,0.0,0.01748]
[1776724893338,84.02,76040.12,84.1,-0.00018,0.0,0.01733]
[1776724896360,84.02,76033.31,84.1,-0.00019,0.0,0.01753]
[1776724901398,84.02,76031.07,84.1,-0.00019,0.0,0.0176]
[1776724906434,84.02,76021.02,84.1,-0.00019,0.0,0.0179]
[1776724907441,84.02,76009.51,84.1,-0.00019,0.0,0.01825]
[1776724909455,84.02,76000.5,84.1,-0.0002,0.0,0.01853]
[1776724914491,84.02,75993.46,84.1,-0.0002,0.0,0.01875]
[1776724919526,84.02,75990.56,84.1,-0.0002,0.0,0.01885]
[1776724924561,84.02,75993.17,84.1,-0.0002,0.0,0.01876]
[1776724929595,84.02,75992.82,84.1,-0.0002,0.0,0.01877]
[1776724934631,84.02,75993.24,84.1,-0.0002,0.0,0.01876]
[1776724936645,84.02,76000.23,84.1,-0.0002,0.0,0.01854]
[1776724941680,84.02,76004.13,84.1,-0.0002,0.0,0.01842]
[1776724946715,84.02,76011.41,84.1,-0.00019,0.0,0.01819]
[1776724951749,84.02,76008.11,84.1,-0.00019,0.0,0.01807]
[1776724956785,84.02,76007.4,84.1,-0.00019,0.0,0.0181]
[1776724961821,84.02,76005.1,84.1,-0.00019,0.0,0.01817]
[1776724966874,84.02,75998.32,84.1,-0.0002,0.0,0.01838]
[1776724969885,84.02,75988.54,84.1,-0.0002,0.0,0.01868]
[1776724974920,84.02,75983.84,84.1,-0.0002,0.0,0.01883]
[1776724979955,84.02,75979.22,84.1,-0.0002,0.0,0.01898]
[1776724984990,84.02,75980.93,84.1,-0.0002,0.0,0.01893]
[1776724990025,84.02,75984.06,84.1,-0.0002,0.0,0.01883]
[1776724995060,84.02,75983.59,84.1,-0.0002,0.0,0.01884]
[1776725000095,84.02,75977.29,84.1,-0.0002,0.0,0.01904]
[1776725005132,84.02,75968.89,84.1,-0.00021,0.0,0.01931]
[1776725010167,84.02,75968.81,84.1,-0.00021,0.0,0.01932]
[1776725011174,84.02,75968.34,84.1,-0.0002,0.0,0.0191]
[1776725016209,84.02,75967.43,84.1,-0.0002,0.0,0.01913]
[1776725021268,84.02,75967.6,84.1,-0.0002,0.0,0.01912]
[1776725022260,84.02,75979.57,84.1,-0.0002,0.0,0.01874]
[1776725023456,84.02,75979.57,84.1,-0.0002,0.0,0.01874]
[1776725023519,84.02,75988.34,84.1,-0.0002,0.0,0.01847]
[1776725029309,84.02,75990.94,84.1,-0.0002,0.0,0.01838]
[1776725035351,84.02,75989.02,84.1,-0.0002,0.0,0.01844]
[1776725040387,84.02,75990.44,84.1,-0.0002,0.0,0.0184]
[1776725045422,84.02,75990.83,84.1,-0.0002,0.0,0.01839]
[1776725050459,84.02,75991.54,84.1,-0.0002,0.0,0.01837]
[1776725053480,84.02,76005.14,84.1,-0.00019,0.0,0.01795]
[1776725058516,84.02,76005.68,84.1,-0.00019,0.0,0.01793]
[1776725063552,84.02,76003.21,84.1,-0.00019,0.0,0.01801]
[1776725068587,84.02,75999.09,84.1,-0.00019,0.0,0.01813]
[1776725073622,84.02,75997.76,84.1,-0.00019,0.0,0.01795]
[1776725076708,84.02,75993.38,84.1,-0.00019,0.0,0.01809]
[1776725077486,84.02,75993.25,84.1,-0.00019,0.0,0.01809]
[1776725082685,84.02,75997.92,84.1,-0.00019,0.0,0.01795]
[1776725087720,84.02,75997.59,84.1,-0.00019,0.0,0.01796]
[1776725091750,84.02,76008.22,84.1,-0.00019,0.0,0.01764]
[1776725093764,84.02,76017.57,84.1,-0.00018,0.0,0.01736]
[1776725098799,84.02,76017.64,84.1,-0.00018,0.0,0.01736]
[1776725101820,84.02,76010.43,84.1,-0.00019,0.0,0.01757]
[1776725106855,84.02,76004.83,84.1,-0.00019,0.0,0.01774]
[1776725112897,84.02,75998.34,84.1,-0.00019,0.0,0.01794]
[1776725114912,84.02,76009.53,84.1,-0.00019,0.0,0.0176]
[1776725119947,84.02,76015.16,84.1,-0.00019,0.0,0.01743]
[1776725124982,84.02,76015.07,84.1,-0.00019,0.0,0.01743]
[1776725130017,84.02,76009.68,84.1,-0.00019,0.0,0.01759]
[1776725131024,84.02,76010.2,84.1,-0.00018,0.0,0.01736]
[1776725136058,84.02,76006.93,84.1,-0.00019,0.0,0.01746]
[1776725142102,84.02,76004.95,84.1,-0.00019,0.0,0.01752]
[1776725150158,84.02,76004.76,84.1,-0.00019,0.0,0.01753]
[1776725156202,84.02,76004.69,84.1,-0.00019,0.0,0.01753]
[1776725161235,84.02,76004.65,84.1,-0.00019,0.0,0.01753]
[1776725163248,84.02,76012.96,84.1,-0.00018,0.0,0.01728]
[1776725168284,84.02,76011.27,84.1,-0.00018,0.0,0.01733]
[1776725172312,84.02,76002.35,84.1,-0.00019,0.0,0.0176]
[1776725177347,84.02,75999.43,84.1,-0.00019,0.0,0.01769]
[1776725182382,84.02,76002.11,84.1,-0.00019,0.0,0.0176]
[1776725187417,84.02,76000.91,84.1,-0.00019,0.0,0.01764]
[1776725191444,84.02,76001.94,84.1,-0.00019,0.0,0.0174]
[1776725196480,84.02,76014.58,84.1,-0.00018,0.0,0.01702]
[1776725197487,84.02,76022.34,84.1,-0.00018,0.0,0.0168]
[1776725202522,84.02,76022.27,84.1,-0.00018,0.0,0.0168]
[1776725207568,84.02,76021.82,84.1,-0.00018,0.0,0.01681]
[1776725213605,84.02,76021.17,84.1,-0.00018,0.0,0.01683]
[1776725221661,84.02,76020.74,84.1,-0.00018,0.0,0.01685]
[1776725226696,84.02,76018.68,84.1,-0.00018,0.0,0.0169]
[1776725231730,84.02,76018.15,84.1,-0.00018,0.0,0.01692]
[1776725236765,84.02,76017.85,84.1,-0.00018,0.0,0.01693]
[1776725241802,84.02,76015.24,84.1,-0.00018,0.0,0.017]
[1776725246836,84.02,76013.72,84.1,-0.00018,0.0,0.01705]
[1776725251873,84.02,76012.35,84.1,-0.00018,0.0,0.01688]
[1776725256908,84.02,76011.03,84.1,-0.00018,0.0,0.01692]
[1776725261944,84.02,76011.85,84.1,-0.00018,0.0,0.01689]
[1776725267987,84.02,76016.85,84.1,-0.00018,0.0,0.01675]
[1776725273044,84.02,76018.24,84.1,-0.00018,0.0,0.01671]
[1776725281101,84.02,76020.21,84.1,-0.00018,0.0,0.01665]
[1776725286137,84.02,76020.23,84.1,-0.00018,0.0,0.01665]
[1776725291172,84.02,76019.42,84.1,-0.00018,0.0,0.01668]
[1776725296206,84.02,76018.95,84.1,-0.00018,0.0,0.01669]
[1776725301242,84.02,76022.05,84.1,-0.00018,0.0,0.0166]
[1776725305270,84.02,76014.82,84.1,-0.00018,0.0,0.01681]
[1776725309298,84.02,76007.35,84.1,-0.00018,0.0,0.01702]
[1776725314333,84.02,76000.9,84.1,-0.00018,0.0,0.017]
[1776725319367,84.02,75997.02,84.1,-0.00018,0.0,0.01712]
[1776725326421,84.02,75995.59,84.1,-0.00018,0.0,0.01716]
[1776725331456,84.02,75998.45,84.1,-0.00018,0.0,0.01707]
[1776725336491,84.02,75999.43,84.1,-0.00018,0.0,0.01704]
[1776725341528,84.02,75999.59,84.1,-0.00018,0.0,0.01704]
[1776725346563,84.02,75998.78,84.1,-0.00018,0.0,0.01706]
[1776725347570,84.02,75991.84,84.1,-0.00018,0.0,0.01727]
[1776725348577,84.02,75982.1,84.1,-0.00019,0.0,0.01756]
[1776725352605,84.02,75972.83,84.1,-0.00019,0.0,0.01784]
[1776725356633,84.02,75963.14,84.1,-0.00019,0.0,0.01813]
[1776725361668,84.02,75964.7,84.1,-0.00019,0.0,0.01809]
[1776725366703,84.02,75963.83,84.1,-0.00019,0.0,0.01811]
[1776725371739,84.02,75968.98,84.1,-0.00019,0.0,0.01774]
[1776725376773,84.02,75969.8,84.1,-0.00019,0.0,0.01771]
[1776725381808,84.02,75969.33,84.1,-0.00019,0.0,0.01773]
[1776725388860,84.02,75969.01,84.1,-0.00019,0.0,0.01773]
[1776725393894,84.02,75969.28,84.1,-0.00019,0.0,0.01773]
[1776725398930,84.02,75963.37,84.1,-0.00019,0.0,0.01791]
[1776725403965,84.02,75958.86,84.1,-0.00019,0.0,0.01804]
[1776725406986,84.02,75966.66,84.1,-0.00019,0.0,0.01781]
[1776725412020,84.02,75967.93,84.1,-0.00019,0.0,0.01777]
[1776725417058,84.02,75965.68,84.1,-0.00019,0.0,0.01784]
[1776725423104,84.02,75964.85,84.1,-0.00019,0.0,0.01786]
[1776725428135,84.02,75960.61,84.1,-0.00019,0.0,0.01799]
[1776725431158,84.02,75961.0,84.1,-0.00019,0.0,0.01776]
[1776725436192,84.02,75962.95,84.1,-0.00019,0.0,0.0177]
[1776725438212,84.02,75974.02,84.1,-0.00019,0.0,0.01737]
[1776725443248,84.02,75972.76,84.1,-0.00019,0.0,0.01741]
[1776725446269,84.02,75982.8,84.1,-0.00018,0.0,0.01711]
[1776725451304,84.02,75989.53,84.1,-0.00018,0.0,0.01691]
[1776725456338,84.02,75989.15,84.1,-0.00018,0.0,0.01692]
[1776725462381,84.02,75987.61,84.1,-0.00018,0.0,0.01697]
[1776725467418,84.02,75988.11,84.1,-0.00018,0.0,0.01695]
[1776725472454,84.02,75982.53,84.1,-0.00018,0.0,0.01712]
[1776725477488,84.02,75981.35,84.1,-0.00018,0.0,0.01715]
[1776725483532,84.02,75978.46,84.1,-0.00018,0.0,0.01724]
[1776725488566,84.02,75974.1,84.1,-0.00019,0.0,0.01737]
[1776725491587,84.02,75973.78,84.1,-0.00018,0.0,0.01716]
[1776725498940,84.02,75974.0,84.1,-0.00018,0.0,0.01715]
[1776725507700,84.02,75973.27,84.1,-0.00018,0.0,0.01718]
[1776725518236,84.02,75972.24,84.1,-0.00018,0.0,0.01721]
[1776725523813,84.02,75971.96,84.1,-0.00018,0.0,0.01721]
[1776725529855,84.02,75969.56,84.1,-0.00019,0.0,0.01729]
[1776725531869,84.02,75961.04,84.1,-0.00019,0.0,0.01754]
[1776725536910,84.02,75957.71,84.1,-0.00019,0.0,0.01764]
[1776725541945,84.02,75958.24,84.1,-0.00019,0.0,0.01762]
[1776725546980,84.02,75955.7,84.1,-0.00019,0.0,0.0177]
[1776725551009,84.02,75959.67,84.1,-0.00019,0.0,0.01736]
[1776725556044,84.02,75959.43,84.1,-0.00019,0.0,0.01737]
[1776725561079,84.02,75961.21,84.1,-0.00019,0.0,0.01732]
[1776725566113,84.02,75957.96,84.1,-0.00019,0.0,0.01742]
[1776725571150,84.02,75961.54,84.1,-0.00019,0.0,0.01731]
[1776725576184,84.02,75966.09,84.1,-0.00018,0.0,0.01717]
[1776725578198,84.02,75975.17,84.1,-0.00018,0.0,0.01691]
[1776725579204,84.02,75982.02,84.1,-0.00018,0.0,0.01671]
[1776725584239,84.02,75974.61,84.1,-0.00018,0.0,0.01693]
[1776725589275,84.02,75971.46,84.1,-0.00018,0.0,0.01702]
[1776725595317,84.02,75970.38,84.1,-0.00018,0.0,0.01705]
[1776725600352,84.02,75970.14,84.1,-0.00018,0.0,0.01706]
[1776725605387,84.02,75970.54,84.1,-0.00018,0.0,0.01704]
[1776725610422,84.02,75972.03,84.1,-0.00018,0.0,0.017]
[1776725611428,84.02,75971.99,84.1,-0.00018,0.0,0.01679]
[1776725616464,84.02,75970.58,84.1,-0.00018,0.0,0.01683]
[1776725621498,84.02,75970.6,84.1,-0.00018,0.0,0.01683]
[1776725626543,84.02,75968.42,84.1,-0.00018,0.0,0.01689]
[1776725631578,84.02,75967.54,84.1,-0.00018,0.0,0.01692]
[1776725636612,84.02,75963.87,84.1,-0.00018,0.0,0.01703]
[1776725642655,84.02,75964.36,84.1,-0.00018,0.0,0.01701]
[1776725648705,84.02,75965.74,84.1,-0.00018,0.0,0.01697]
[1776725655752,84.02,75968.86,84.1,-0.00018,0.0,0.01688]
[1776725659780,84.02,75975.9,84.1,-0.00018,0.0,0.01668]
[1776725664818,84.02,75975.52,84.1,-0.00018,0.0,0.01669]
[1776725669852,84.02,75972.24,84.1,-0.00018,0.0,0.01678]
[1776725671867,84.02,75973.07,84.1,-0.00018,0.0,0.01655]
[1776725676902,84.02,75977.01,84.1,-0.00018,0.0,0.01644]
[1776725678916,84.02,75984.0,84.1,-0.00017,0.0,0.01624]
[1776725684957,84.02,75985.2,84.1,-0.00017,0.0,0.01621]
[1776725689993,84.02,75987.7,84.1,-0.00017,0.0,0.01614]
[1776725695028,84.02,75987.38,84.1,-0.00017,0.0,0.01615]
[1776725700063,84.02,75991.24,84.1,-0.00017,0.0,0.01604]
[1776725705098,84.02,75992.13,84.1,-0.00017,0.0,0.01602]
[1776725710134,84.02,75986.61,84.1,-0.00017,0.0,0.01617]
[1776725714162,84.02,75978.72,84.1,-0.00018,0.0,0.01639]
[1776725719197,84.02,75976.22,84.1,-0.00018,0.0,0.01646]
[1776725725239,84.02,75978.57,84.1,-0.00018,0.0,0.0164]
[1776725732288,84.02,75978.47,84.1,-0.00017,0.0,0.01619]
[1776725737323,84.02,75975.76,84.1,-0.00017,0.0,0.01627]
[1776725743365,84.02,75975.03,84.1,-0.00017,0.0,0.01629]
[1776725744371,84.02,75964.55,84.1,-0.00018,0.0,0.01659]
[1776725748400,84.02,75957.28,84.1,-0.00018,0.0,0.0168]
[1776725753436,84.02,75960.62,84.1,-0.00018,0.0,0.0167]
[1776725758470,84.02,75961.26,84.1,-0.00018,0.0,0.01668]
[1776725764511,84.02,75960.63,84.1,-0.00018,0.0,0.0167]
[1776725770554,84.02,75960.7,84.1,-0.00018,0.0,0.0167]
[1776725773574,84.02,75972.98,84.1,-0.00017,0.0,0.01635]
[1776725777603,84.02,75979.76,84.1,-0.00017,0.0,0.01616]
[1776725782638,84.02,75981.96,84.1,-0.00017,0.0,0.0161]
[1776725792707,84.02,75981.6,84.1,-0.00017,0.0,0.0159]
[1776725798750,84.02,75981.94,84.1,-0.00017,0.0,0.01589]
[1776725803752,84.02,75981.54,84.1,-0.00017,0.0,0.01591]
[1776725809831,84.02,75980.4,84.1,-0.00017,0.0,0.01594]
[1776725814902,84.02,75981.38,84.1,-0.00017,0.0,0.01591]
[1776725819937,84.02,75985.24,84.1,-0.00017,0.0,0.0158]
[1776725825979,84.02,75984.18,84.1,-0.00017,0.0,0.01583]
[1776725831014,84.02,75983.32,84.1,-0.00017,0.0,0.01586]
[1776725836048,84.02,75982.79,84.1,-0.00017,0.0,0.01587]
[1776725841086,84.02,75983.45,84.1,-0.00017,0.0,0.01585]
[1776725842093,84.02,75990.15,84.1,-0.00017,0.0,0.01567]
[1776725843100,84.02,75999.5,84.1,-0.00016,0.0,0.01542]
[1776725848135,84.02,76001.78,84.1,-0.00016,0.0,0.01536]
[1776725851156,84.02,76001.71,84.1,-0.00016,0.0,0.01516]
[1776725857198,84.02,76001.23,84.1,-0.00016,0.0,0.01518]
[1776725863240,84.02,76004.62,84.1,-0.00016,0.0,0.01509]
[1776725869316,84.02,76004.52,84.1,-0.00016,0.0,0.01509]
[1776725875324,84.02,76005.24,84.1,-0.00016,0.0,0.01507]
[1776725880358,84.02,76006.4,84.1,-0.00016,0.0,0.01504]
[1776725883379,84.02,76017.76,84.1,-0.00016,0.0,0.01475]
[1776725888415,84.02,76017.22,84.1,-0.00016,0.0,0.01476]
[1776725894458,84.02,76017.07,84.1,-0.00016,0.0,0.01476]
[1776725900500,84.02,76021.06,84.1,-0.00016,0.0,0.01466]
[1776725906542,84.02,76020.13,84.1,-0.00016,0.0,0.01468]
[1776725911576,84.02,76017.22,84.1,-0.00016,0.0,0.01457]
[1776725919633,84.02,76017.76,84.1,-0.00015,0.0,0.01456]
[1776725925675,84.02,76015.33,84.1,-0.00016,0.0,0.01462]
[1776725930710,84.02,76012.24,84.1,-0.00016,0.0,0.0147]
[1776725935745,84.02,76010.1,84.1,-0.00016,0.0,0.01475]
[1776725940780,84.02,76008.87,84.1,-0.00016,0.0,0.01479]
[1776725945814,84.02,76009.28,84.1,-0.00016,0.0,0.01477]
[1776725950850,84.02,76009.49,84.1,-0.00016,0.0,0.01477]
[1776725955885,84.02,76008.9,84.1,-0.00016,0.0,0.01478]
[1776725958907,84.02,76001.91,84.1,-0.00016,0.0,0.01497]
[1776725963941,84.02,75997.62,84.1,-0.00016,0.0,0.01508]
[1776725968979,84.02,76000.08,84.1,-0.00016,0.0,0.01501]
[1776725972000,84.02,76002.42,84.1,-0.00016,0.0,0.01476]
[1776725978042,84.02,76002.18,84.1,-0.00016,0.0,0.01477]
[1776725983077,84.02,76001.08,84.1,-0.00016,0.0,0.0148]
[1776725995160,84.02,76002.94,84.1,-0.00016,0.0,0.01475]
[1776726000843,84.02,76002.94,84.1,-0.00016,0.0,0.01475]
[1776726000954,84.02,76002.94,84.1,-0.00016,0.0,0.01475]
[1776726001496,84.02,76002.94,84.1,-0.00016,0.0,0.01475]
[1776726001900,84.02,75980.24,84.1,-0.00016,0.0,0.01534]
[1776726002962,84.02,75933.59,84.1,-0.00018,0.0,0.01664]
[1776726003908,84.02,75917.67,84.1,-0.00018,0.0,0.0171]
[1776726004910,84.02,75903.84,84.1,-0.00019,0.0,0.01752]
[1776726006296,84.02,75893.16,84.1,-0.00019,0.0,0.01784]
[1776726010319,84.02,75900.74,84.1,-0.00019,0.0,0.01761]
[1776726011326,84.02,75912.17,84.1,-0.00019,0.0,0.01727]
[1776726012653,84.02,75927.08,84.1,-0.00018,0.0,0.01683]
[1776726017368,84.02,75934.33,84.1,-0.00018,0.0,0.01662]
[1776726022407,84.02,75923.61,84.1,-0.00018,0.0,0.01693]
[1776726023414,84.02,75914.26,84.1,-0.00019,0.0,0.01721]
[1776726028449,84.02,75911.79,84.1,-0.00019,0.0,0.01728]
[1776726030911,84.02,75911.37,84.1,-0.00019,0.0,0.01729]
[1776726031012,84.02,75911.63,84.1,-0.00018,0.0,0.01707]
[1776726036505,84.02,75911.92,84.1,-0.00018,0.0,0.01706]
[1776726039526,84.02,75903.24,84.1,-0.00019,0.0,0.01732]
[1776726040532,84.02,75895.31,84.1,-0.00019,0.0,0.01756]
[1776726045756,84.02,75897.07,84.1,-0.00019,0.0,0.0175]
[1776726049597,84.02,75888.16,84.1,-0.00019,0.0,0.01777]
[1776726052621,84.02,75879.02,84.1,-0.0002,0.0,0.01806]
[1776726057657,84.02,75877.06,84.1,-0.0002,0.0,0.01812]
[1776726062694,84.02,75870.12,84.1,-0.0002,0.0,0.01834]
[1776726064713,84.02,75862.92,84.1,-0.0002,0.0,0.01856]
[1776726065715,84.02,75853.7,84.1,-0.00021,0.0,0.01886]
[1776726070858,84.02,75851.0,84.1,-0.00021,0.0,0.01895]
[1776726074778,84.02,75862.78,84.1,-0.0002,0.0,0.01857]
[1776726076793,84.02,75852.26,84.1,-0.00021,0.0,0.01891]
[1776726080822,84.02,75840.55,84.1,-0.00021,0.0,0.01929]
[1776726086015,84.02,75842.42,84.1,-0.00021,0.0,0.01923]
[1776726089903,84.02,75850.51,84.1,-0.00021,0.0,0.01896]
[1776726091917,84.02,75854.27,84.1,-0.0002,0.0,0.01861]
[1776726096951,84.02,75853.93,84.1,-0.0002,0.0,0.01862]
[1776726101987,84.02,75845.18,84.1,-0.00021,0.0,0.0189]
[1776726107022,84.02,75847.01,84.1,-0.00021,0.0,0.01884]
[1776726110045,84.02,75854.05,84.1,-0.0002,0.0,0.01862]
[1776726112060,84.02,75845.8,84.1,-0.00021,0.0,0.01888]
[1776726117095,84.02,75844.3,84.1,-0.00021,0.0,0.01893]
[1776726122130,84.02,75845.01,84.1,-0.00021,0.0,0.01891]
[1776726127165,84.02,75851.23,84.1,-0.0002,0.0,0.01871]
[1776726132199,84.02,75857.12,84.1,-0.0002,0.0,0.01852]
[1776726137241,84.02,75860.14,84.1,-0.0002,0.0,0.01842]
[1776726142277,84.02,75854.11,84.1,-0.0002,0.0,0.01861]
[1776726147313,84.02,75850.23,84.1,-0.0002,0.0,0.01874]
[1776726152348,84.02,75849.13,84.1,-0.0002,0.0,0.01854]
[1776726157383,84.02,75848.3,84.1,-0.0002,0.0,0.01857]
[1776726162418,84.02,75841.96,84.1,-0.0002,0.0,0.01877]
[1776726166446,84.02,75850.92,84.1,-0.0002,0.0,0.01848]
[1776726171481,84.02,75852.6,84.1,-0.0002,0.0,0.01843]
[1776726174505,84.02,75860.29,84.1,-0.0002,0.0,0.01819]
[1776726177526,84.02,75852.36,84.1,-0.0002,0.0,0.01844]
[1776726183568,84.02,75849.2,84.1,-0.0002,0.0,0.01854]
[1776726185972,84.02,75841.87,84.1,-0.0002,0.0,0.01878]
[1776726191624,84.02,75845.77,84.1,-0.0002,0.0,0.01865]
[1776726196659,84.02,75847.0,84.1,-0.0002,0.0,0.01861]
[1776726202702,84.02,75847.91,84.1,-0.0002,0.0,0.01858]
[1776726207736,84.02,75844.02,84.1,-0.0002,0.0,0.01871]
[1776726209750,84.02,75837.02,84.1,-0.00021,0.0,0.01893]
[1776726211763,84.02,75836.13,84.1,-0.0002,0.0,0.01873]
[1776726216799,84.02,75836.87,84.1,-0.0002,0.0,0.0187]
[1776726221834,84.02,75839.38,84.1,-0.0002,0.0,0.01862]
[1776726224855,84.02,75849.95,84.1,-0.0002,0.0,0.01829]
[1776726229889,84.02,75853.81,84.1,-0.0002,0.0,0.01816]
[1776726234924,84.02,75854.57,84.1,-0.0002,0.0,0.01814]
[1776726239960,84.02,75860.88,84.1,-0.0002,0.0,0.01794]
[1776726244996,84.02,75858.57,84.1,-0.0002,0.0,0.01802]
[1776726250031,84.02,75856.15,84.1,-0.0002,0.0,0.01809]
[1776726255066,84.02,75859.2,84.1,-0.0002,0.0,0.018]
[1776726259122,84.02,75878.15,84.1,-0.00019,0.0,0.01741]
[1776726259609,84.02,75878.15,84.1,-0.00019,0.0,0.01741]
[1776726260290,84.02,75888.51,84.1,-0.00019,0.0,0.0171]
[1776726261115,84.02,75876.13,84.1,-0.00019,0.0,0.01748]
[1776726266314,84.02,75879.94,84.1,-0.00019,0.0,0.01736]
[1776726266321,84.02,75879.94,84.1,-0.00019,0.0,0.01736]
[1776726271199,84.02,75882.48,84.1,-0.00019,0.0,0.01707]
[1776726273214,84.02,75870.9,84.1,-0.00019,0.0,0.01741]
[1776726274221,84.02,75863.24,84.1,-0.00019,0.0,0.01765]
[1776726277242,84.02,75855.47,84.1,-0.00019,0.0,0.01789]
[1776726282277,84.02,75854.35,84.1,-0.0002,0.0,0.01792]
[1776726288319,84.02,75853.27,84.1,-0.0002,0.0,0.01795]
[1776726294361,84.02,75855.16,84.1,-0.00019,0.0,0.0179]
[1776726296376,84.02,75845.31,84.1,-0.0002,0.0,0.0182]
[1776726301411,84.02,75844.44,84.1,-0.0002,0.0,0.01823]
[1776726301907,84.02,75844.44,84.1,-0.0002,0.0,0.01823]
[1776726303109,84.02,75827.48,84.1,-0.00021,0.0,0.01877]
[1776726304434,84.02,75835.73,84.1,-0.0002,0.0,0.01851]
[1776726306455,84.02,75815.68,84.1,-0.00021,0.0,0.01916]
[1776726307548,84.02,75798.77,84.1,-0.00022,0.0,0.01972]
[1776726309995,84.02,75789.5,84.1,-0.00022,0.0,0.02004]
[1776726315520,84.02,75788.68,84.1,-0.00022,0.0,0.02007]
[1776726317142,84.02,75788.68,84.1,-0.00022,0.0,0.02007]
[1776726322570,84.02,75797.08,84.1,-0.00022,0.0,0.01978]
[1776726324584,84.02,75804.14,84.1,-0.00021,0.0,0.01954]
[1776726329619,84.02,75803.44,84.1,-0.00021,0.0,0.01957]
[1776726330526,84.02,75803.44,84.1,-0.00021,0.0,0.01957]
[1776726331634,84.02,75805.46,84.1,-0.00021,0.0,0.01926]
[1776726333656,84.02,75795.74,84.1,-0.00021,0.0,0.01958]
[1776726334665,84.02,75781.83,84.1,-0.00022,0.0,0.02006]
[1776726335669,84.02,75769.14,84.1,-0.00023,0.0,0.0205]
[1776726340704,84.02,75764.96,84.1,-0.00023,0.0,0.02064]
[1776726345739,84.02,75764.96,84.1,-0.00023,0.0,0.02064]
[1776726347553,84.02,75764.96,84.1,-0.00023,0.0,0.02064]
[1776726351781,84.02,75775.17,84.1,-0.00022,0.0,0.02029]
[1776726356816,84.02,75777.36,84.1,-0.00022,0.0,0.02021]
[1776726358831,84.02,75767.85,84.1,-0.00023,0.0,0.02054]
[1776726360845,84.02,75758.34,84.1,-0.00023,0.0,0.02088]
[1776726364571,84.02,75764.64,84.1,-0.00023,0.0,0.02066]
[1776726367629,84.02,75765.81,84.1,-0.00023,0.0,0.02061]
[1776726372935,84.02,75775.32,84.1,-0.00022,0.0,0.02028]
[1776726377966,84.02,75779.4,84.1,-0.00022,0.0,0.02014]
[1776726383001,84.02,75777.27,84.1,-0.00022,0.0,0.02021]
[1776726388039,84.02,75777.85,84.1,-0.00022,0.0,0.02019]
[1776726391059,84.02,75777.95,84.1,-0.00022,0.0,0.01994]
[1776726394085,84.02,75784.72,84.1,-0.00022,0.0,0.01971]
[1776726401134,84.02,75789.66,84.1,-0.00021,0.0,0.01954]
[1776726406170,84.02,75792.31,84.1,-0.00021,0.0,0.01945]
[1776726410379,84.02,75787.92,84.1,-0.00022,0.0,0.0196]
[1776726416240,84.02,75787.14,84.1,-0.00022,0.0,0.01963]
[1776726421275,84.02,75789.84,84.1,-0.00021,0.0,0.01954]
[1776726426310,84.02,75793.42,84.1,-0.00021,0.0,0.01942]
[1776726431346,84.02,75793.44,84.1,-0.00021,0.0,0.01942]
[1776726436382,84.02,75794.37,84.1,-0.00021,0.0,0.01938]
[1776726441417,84.02,75790.73,84.1,-0.00021,0.0,0.01951]
[1776726443431,84.02,75772.34,84.1,-0.00022,0.0,0.02013]
[1776726448465,84.02,75771.5,84.1,-0.00022,0.0,0.02016]
[1776726451487,84.02,75771.38,84.1,-0.00022,0.0,0.01992]
[1776726456522,84.02,75768.62,84.1,-0.00022,0.0,0.02001]
[1776726462564,84.02,75768.76,84.1,-0.00022,0.0,0.02001]
[1776726467599,84.02,75770.55,84.1,-0.00022,0.0,0.01995]
[1776726472634,84.02,75770.04,84.1,-0.00022,0.0,0.01996]
[1776726478676,84.02,75767.42,84.1,-0.00022,0.0,0.02005]
[1776726483711,84.02,75766.63,84.1,-0.00022,0.0,0.02008]
[1776726487738,84.02,75773.48,84.1,-0.00022,0.0,0.01985]
[1776726489752,84.02,75783.58,84.1,-0.00021,0.0,0.0195]
[1776726494788,84.02,75788.47,84.1,-0.00021,0.0,0.01934]
[1776726495658,84.02,75788.47,84.1,-0.00021,0.0,0.01934]
[1776726500831,84.02,75788.95,84.1,-0.00021,0.0,0.01932]
[1776726505866,84.02,75790.45,84.1,-0.00021,0.0,0.01927]
[1776726506669,84.02,75790.45,84.1,-0.00021,0.0,0.01927]
[1776726511908,84.02,75781.13,84.1,-0.00021,0.0,0.01934]
[1776726516943,84.02,75781.04,84.1,-0.00021,0.0,0.01934]
[1776726521978,84.02,75783.43,84.1,-0.00021,0.0,0.01927]
[1776726529026,84.02,75783.11,84.1,-0.00021,0.0,0.01928]
[1776726534062,84.02,75783.62,84.1,-0.00021,0.0,0.01926]
[1776726539097,84.02,75781.96,84.1,-0.00021,0.0,0.01931]
[1776726544131,84.02,75779.11,84.1,-0.00021,0.0,0.01941]
[1776726547153,84.02,75789.99,84.1,-0.00021,0.0,0.01905]
[1776726549168,84.02,75798.61,84.1,-0.00021,0.0,0.01877]
[1776726554202,84.02,75797.86,84.1,-0.00021,0.0,0.01879]
[1776726559732,84.02,75799.3,84.1,-0.00021,0.0,0.01874]
[1776726567387,84.02,75798.99,84.1,-0.00021,0.0,0.01875]
[1776726571415,84.02,75800.56,84.1,-0.0002,0.0,0.01847]
[1776726576450,84.02,75798.08,84.1,-0.0002,0.0,0.01855]
[1776726581484,84.02,75799.21,84.1,-0.0002,0.0,0.01851]
[1776726586520,84.02,75799.28,84.1,-0.0002,0.0,0.01851]
[1776726592562,84.02,75797.95,84.1,-0.0002,0.0,0.01855]
[1776726597597,84.02,75796.6,84.1,-0.0002,0.0,0.0186]
[1776726602632,84.02,75798.92,84.1,-0.0002,0.0,0.01852]
[1776726607667,84.02,75809.86,84.1,-0.0002,0.0,0.01817]
[1776726608673,84.02,75819.41,84.1,-0.0002,0.0,0.01787]
[1776726613717,84.02,75820.84,84.1,-0.0002,0.0,0.01783]
[1776726618752,84.02,75830.92,84.1,-0.00019,0.0,0.01752]
[1776726623795,84.02,75837.43,84.1,-0.00019,0.0,0.01732]
[1776726627825,84.02,75830.27,84.1,-0.00019,0.0,0.01754]
[1776726628832,84.02,75823.39,84.1,-0.00019,0.0,0.01775]
[1776726630846,84.02,75809.22,84.1,-0.0002,0.0,0.01819]
[1776726635881,84.02,75799.45,84.1,-0.0002,0.0,0.01827]
[1776726640916,84.02,75790.1,84.1,-0.0002,0.0,0.01857]
[1776726641923,84.02,75778.9,84.1,-0.00021,0.0,0.01893]
[1776726642930,84.02,75771.57,84.1,-0.00021,0.0,0.01918]
[1776726648413,84.02,75771.3,84.1,-0.00021,0.0,0.01919]
[1776726648422,84.02,75759.04,84.1,-0.00022,0.0,0.0196]
[1776726648975,84.02,75751.53,84.1,-0.00022,0.0,0.01985]
[1776726654013,84.02,75756.74,84.1,-0.00022,0.0,0.01967]
[1776726659048,84.02,75763.02,84.1,-0.00021,0.0,0.01946]
[1776726664083,84.02,75769.21,84.1,-0.00021,0.0,0.01925]
[1776726666097,84.02,75777.24,84.1,-0.00021,0.0,0.01899]
[1776726671132,84.02,75778.12,84.1,-0.00021,0.0,0.01896]
[1776726677175,84.02,75776.3,84.1,-0.00021,0.0,0.01902]
[1776726682210,84.02,75778.8,84.1,-0.00021,0.0,0.01894]
[1776726687245,84.02,75787.11,84.1,-0.00021,0.0,0.01867]
[1776726692280,84.02,75781.63,84.1,-0.0002,0.0,0.01861]
[1776726694294,84.02,75774.61,84.1,-0.00021,0.0,0.01884]
[1776726699329,84.02,75766.86,84.1,-0.00021,0.0,0.01909]
[1776726704364,84.02,75769.8,84.1,-0.00021,0.0,0.01899]
[1776726709399,84.02,75770.35,84.1,-0.00021,0.0,0.01898]
[1776726715441,84.02,75770.45,84.1,-0.00021,0.0,0.01897]
[1776726720476,84.02,75769.72,84.1,-0.00021,0.0,0.019]
[1776726721488,84.02,75776.47,84.1,-0.00021,0.0,0.01878]
[1776726726523,84.02,75777.54,84.1,-0.00021,0.0,0.01874]
[1776726731558,84.02,75773.54,84.1,-0.00021,0.0,0.01887]
[1776726736594,84.02,75774.52,84.1,-0.00021,0.0,0.01884]
[1776726741628,84.02,75776.91,84.1,-0.00021,0.0,0.01876]
[1776726746666,84.02,75775.19,84.1,-0.00021,0.0,0.01882]
[1776726749687,84.02,75767.6,84.1,-0.00021,0.0,0.01907]
[1776726759757,84.02,75762.66,84.1,-0.00021,0.0,0.01899]
[1776726765799,84.02,75764.68,84.1,-0.00021,0.0,0.01892]
[1776726770834,84.02,75764.41,84.1,-0.00021,0.0,0.01893]
[1776726775868,84.02,75764.95,84.1,-0.00021,0.0,0.01891]
[1776726780903,84.02,75762.67,84.1,-0.00021,0.0,0.01899]
[1776726785939,84.02,75769.45,84.1,-0.00021,0.0,0.01877]
[1776726787953,84.02,75776.05,84.1,-0.0002,0.0,0.01855]
[1776726791982,84.02,75782.84,84.1,-0.0002,0.0,0.01833]
[1776726795007,84.02,75791.42,84.1,-0.0002,0.0,0.01806]
[1776726798752,84.02,75796.91,84.1,-0.0002,0.0,0.01789]
[1776726804068,84.02,75800.15,84.1,-0.0002,0.0,0.01779]
[1776726807089,84.02,75806.78,84.1,-0.00019,0.0,0.01758]
[1776726811117,84.02,75807.14,84.1,-0.00019,0.0,0.01735]
[1776726817158,84.02,75801.8,84.1,-0.00019,0.0,0.01751]
[1776726822193,84.02,75801.77,84.1,-0.00019,0.0,0.01751]
[1776726827229,84.02,75806.31,84.1,-0.00019,0.0,0.01737]
[1776726832264,84.02,75807.47,84.1,-0.00019,0.0,0.01734]
[1776726837298,84.02,75813.86,84.1,-0.00019,0.0,0.01715]
[1776726842334,84.02,75808.21,84.1,-0.00019,0.0,0.01732]
[1776726847370,84.02,75805.07,84.1,-0.00019,0.0,0.01741]
[1776726852405,84.02,75806.88,84.1,-0.00019,0.0,0.01736]
[1776726857440,84.02,75809.16,84.1,-0.00019,0.0,0.01729]
[1776726862475,84.02,75812.74,84.1,-0.00019,0.0,0.01718]
[1776726869523,84.02,75812.2,84.1,-0.00019,0.0,0.0172]
[1776726871704,84.02,75812.2,84.1,-0.00019,0.0,0.0172]
[1776726872545,84.02,75788.05,84.1,-0.00019,0.0,0.01771]
[1776726875567,84.02,75774.9,84.1,-0.0002,0.0,0.01812]
[1776726880605,84.02,75769.93,84.1,-0.0002,0.0,0.01828]
[1776726883908,84.02,75769.94,84.1,-0.0002,0.0,0.01828]
[1776726883924,84.02,75779.69,84.1,-0.0002,0.0,0.01797]
[1776726889673,84.02,75783.34,84.1,-0.0002,0.0,0.01786]
[1776726890716,84.02,75783.34,84.1,-0.0002,0.0,0.01786]
[1776726891106,84.02,75783.22,84.1,-0.0002,0.0,0.01786]
[1776726896715,84.02,75783.79,84.1,-0.0002,0.0,0.01784]
[1776726901751,84.02,75779.88,84.1,-0.0002,0.0,0.01796]
[1776726904780,84.02,75765.29,84.1,-0.0002,0.0,0.01843]
[1776726906794,84.02,75757.84,84.1,-0.00021,0.0,0.01867]
[1776726911834,84.02,75755.6,84.1,-0.00021,0.0,0.01874]
[1776726916869,84.02,75759.33,84.1,-0.00021,0.0,0.01862]
[1776726922911,84.02,75754.59,84.1,-0.00021,0.0,0.01877]
[1776726928956,84.02,75757.48,84.1,-0.00021,0.0,0.01868]
[1776726930969,84.02,75765.23,84.1,-0.0002,0.0,0.01843]
[1776726931977,84.02,75764.19,84.1,-0.0002,0.0,0.01823]
[1776726937017,84.02,75763.42,84.1,-0.0002,0.0,0.01825]
[1776726942052,84.02,75765.26,84.1,-0.0002,0.0,0.01819]
[1776726948094,84.02,75766.25,84.1,-0.0002,0.0,0.01816]
[1776726953136,84.02,75766.44,84.1,-0.0002,0.0,0.01816]
[1776726959180,84.02,75765.9,84.1,-0.0002,0.0,0.01817]
[1776726965220,84.02,75769.94,84.1,-0.0002,0.0,0.01805]
[1776726970254,84.02,75765.77,84.1,-0.0002,0.0,0.01818]
[1776726972269,84.02,75758.41,84.1,-0.0002,0.0,0.01841]
[1776726977304,84.02,75756.56,84.1,-0.0002,0.0,0.01847]
[1776726982340,84.02,75753.22,84.1,-0.00021,0.0,0.01858]
[1776726987375,84.02,75756.35,84.1,-0.0002,0.0,0.01848]
[1776726992410,84.02,75755.67,84.1,-0.0002,0.0,0.01827]
[1776726997458,84.02,75758.9,84.1,-0.0002,0.0,0.01816]
[1776727003488,84.02,75757.04,84.1,-0.0002,0.0,0.01822]
[1776727008523,84.02,75756.31,84.1,-0.0002,0.0,0.01825]
[1776727013562,84.02,75756.55,84.1,-0.0002,0.0,0.01824]
[1776727019603,84.02,75757.39,84.1,-0.0002,0.0,0.01821]
[1776727024639,84.02,75761.31,84.1,-0.0002,0.0,0.01809]
[1776727029675,84.02,75763.54,84.1,-0.0002,0.0,0.01802]
[1776727034710,84.02,75764.49,84.1,-0.0002,0.0,0.01799]
[1776727042765,84.02,75766.63,84.1,-0.0002,0.0,0.01792]
[1776727045787,84.02,75777.22,84.1,-0.00019,0.0,0.01759]
[1776727050822,84.02,75783.27,84.1,-0.00019,0.0,0.0174]
[1776727052836,84.02,75783.16,84.1,-0.00019,0.0,0.01718]
[1776727064920,84.02,75784.69,84.1,-0.00019,0.0,0.01714]
[1776727070962,84.02,75784.23,84.1,-0.00019,0.0,0.01715]
[1776727075997,84.02,75784.53,84.1,-0.00019,0.0,0.01714]
[1776727083046,84.02,75784.13,84.1,-0.00019,0.0,0.01715]
[1776727088081,84.02,75791.32,84.1,-0.00019,0.0,0.01694]
[1776727093122,84.02,75791.41,84.1,-0.00019,0.0,0.01694]
[1776727096143,84.02,75780.44,84.1,-0.00019,0.0,0.01727]
[1776727097155,84.02,75770.51,84.1,-0.00019,0.0,0.01757]
[1776727102185,84.02,75773.38,84.1,-0.00019,0.0,0.01748]
[1776727103193,84.02,75766.08,84.1,-0.0002,0.0,0.01771]
[1776727105209,84.02,75753.5,84.1,-0.0002,0.0,0.0181]
[1776727107226,84.02,75742.6,84.1,-0.0002,0.0,0.01845]
[1776727109240,84.02,75734.61,84.1,-0.00021,0.0,0.01871]
[1776727114277,84.02,75729.87,84.1,-0.00021,0.0,0.01862]
[1776727117297,84.02,75720.43,84.1,-0.00021,0.0,0.01893]
[1776727119312,84.02,75710.91,84.1,-0.00021,0.0,0.01925]
[1776727124349,84.02,75710.05,84.1,-0.00021,0.0,0.01928]
[1776727127369,84.02,75718.17,84.1,-0.00021,0.0,0.01901]
[1776727133167,84.02,75718.48,84.1,-0.00021,0.0,0.019]
[1776727138449,84.02,75718.04,84.1,-0.00021,0.0,0.01901]
[1776727143483,84.02,75723.97,84.1,-0.00021,0.0,0.01882]
[1776727148519,84.02,75726.42,84.1,-0.00021,0.0,0.01874]
[1776727153554,84.02,75727.57,84.1,-0.00021,0.0,0.0187]
[1776727156575,84.02,75734.53,84.1,-0.0002,0.0,0.01847]
[1776727161612,84.02,75737.11,84.1,-0.0002,0.0,0.01839]
[1776727167656,84.02,75737.39,84.1,-0.0002,0.0,0.01838]
[1776727172690,84.02,75734.1,84.1,-0.0002,0.0,0.01825]
[1776727177727,84.02,75739.43,84.1,-0.0002,0.0,0.01808]
[1776727179741,84.02,75746.31,84.1,-0.0002,0.0,0.01786]
[1776727181755,84.02,75753.41,84.1,-0.0002,0.0,0.01764]
[1776727186790,84.02,75753.1,84.1,-0.0002,0.0,0.01765]
[1776727191827,84.02,75750.0,84.1,-0.0002,0.0,0.01775]
[1776727196862,84.02,75744.77,84.1,-0.0002,0.0,0.01791]
[1776727201897,84.02,75743.28,84.1,-0.0002,0.0,0.01796]
[1776727206932,84.02,75743.14,84.1,-0.0002,0.0,0.01796]
[1776727212974,84.02,75742.93,84.1,-0.0002,0.0,0.01797]
[1776727218009,84.02,75748.84,84.1,-0.0002,0.0,0.01778]
[1776727223044,84.02,75750.49,84.1,-0.0002,0.0,0.01773]
[1776727230093,84.02,75750.74,84.1,-0.0002,0.0,0.01773]
[1776727231100,84.02,75751.02,84.1,-0.00019,0.0,0.01749]
[1776727237142,84.02,75752.94,84.1,-0.00019,0.0,0.01743]
[1776727242177,84.02,75752.5,84.1,-0.00019,0.0,0.01744]
[1776727247212,84.02,75747.52,84.1,-0.00019,0.0,0.0176]
[1776727250233,84.02,75757.32,84.1,-0.00019,0.0,0.0173]
[1776727251241,84.02,75767.17,84.1,-0.00019,0.0,0.017]
[1776727256283,84.02,75770.63,84.1,-0.00019,0.0,0.01689]
[1776727261316,84.02,75771.3,84.1,-0.00019,0.0,0.01687]
[1776727266357,84.02,75771.58,84.1,-0.00019,0.0,0.01687]
[1776727270385,84.02,75779.92,84.1,-0.00018,0.0,0.01662]
[1776727275420,84.02,75781.98,84.1,-0.00018,0.0,0.01656]
[1776727284484,84.02,75780.28,84.1,-0.00018,0.0,0.01661]
[1776727289523,84.02,75776.63,84.1,-0.00018,0.0,0.01672]
[1776727290524,84.02,75783.65,84.1,-0.00018,0.0,0.01651]
[1776727291532,84.02,75785.77,84.1,-0.00018,0.0,0.01623]
[1776727292538,84.02,75777.79,84.1,-0.00018,0.0,0.01646]
[1776727294552,84.02,75767.25,84.1,-0.00019,0.0,0.01677]
[1776727299588,84.02,75769.05,84.1,-0.00018,0.0,0.01672]
[1776727304624,84.02,75770.3,84.1,-0.00018,0.0,0.01668]
[1776727309662,84.02,75776.83,84.1,-0.00018,0.0,0.01649]
[1776727318725,84.02,75776.86,84.1,-0.00018,0.0,0.01649]
[1776727322753,84.02,75768.55,84.1,-0.00018,0.0,0.01674]
[1776727327788,84.02,75766.34,84.1,-0.00019,0.0,0.0168]
[1776727332825,84.02,75765.14,84.1,-0.00019,0.0,0.01684]
[1776727337860,84.02,75764.76,84.1,-0.00019,0.0,0.01685]
[1776727344909,84.02,75764.59,84.1,-0.00019,0.0,0.01685]
[1776727347930,84.02,75775.2,84.1,-0.00018,0.0,0.01654]
[1776727351959,84.02,75779.72,84.1,-0.00018,0.0,0.01619]
[1776727356994,84.02,75784.97,84.1,-0.00018,0.0,0.01604]
[1776727362029,84.02,75783.98,84.1,-0.00018,0.0,0.01607]
[1776727367064,84.02,75783.72,84.1,-0.00018,0.0,0.01608]
[1776727373105,84.02,75785.16,84.1,-0.00018,0.0,0.01604]
[1776727379148,84.02,75784.74,84.1,-0.00018,0.0,0.01605]
[1776727386197,84.02,75784.53,84.1,-0.00018,0.0,0.01606]
[1776727392238,84.02,75785.77,84.1,-0.00018,0.0,0.01602]
[1776727397275,84.02,75785.95,84.1,-0.00018,0.0,0.01601]
[1776727403317,84.02,75782.09,84.1,-0.00018,0.0,0.01612]
[1776727408351,84.02,75783.14,84.1,-0.00018,0.0,0.01609]
[1776727413386,84.02,75783.58,84.1,-0.00017,0.0,0.01587]
[1776727418422,84.02,75777.33,84.1,-0.00018,0.0,0.01605]
[1776727419429,84.02,75769.41,84.1,-0.00018,0.0,0.01628]
[1776727424463,84.02,75761.12,84.1,-0.00018,0.0,0.01652]
[1776727429499,84.02,75762.4,84.1,-0.00018,0.0,0.01648]
[1776727434534,84.02,75763.81,84.1,-0.00018,0.0,0.01644]
[1776727439569,84.02,75760.83,84.1,-0.00018,0.0,0.01653]
[1776727444605,84.02,75757.51,84.1,-0.00018,0.0,0.01662]
[1776727449640,84.02,75761.74,84.1,-0.00018,0.0,0.0165]
[1776727454675,84.02,75761.61,84.1,-0.00018,0.0,0.0165]
[1776727466759,84.02,75761.43,84.1,-0.00018,0.0,0.01651]
[1776727474816,84.02,75762.37,84.1,-0.00018,0.0,0.01626]
[1776727478845,84.02,75772.87,84.1,-0.00018,0.0,0.01596]
[1776727480858,84.02,75780.01,84.1,-0.00017,0.0,0.01576]
[1776727485893,84.02,75782.67,84.1,-0.00017,0.0,0.01569]
[1776727490963,84.02,75783.54,84.1,-0.00017,0.0,0.01566]
[1776727495998,84.02,75785.68,84.1,-0.00017,0.0,0.0156]
[1776727501033,84.02,75785.63,84.1,-0.00017,0.0,0.0156]
[1776727502041,84.02,75778.89,84.1,-0.00017,0.0,0.01579]
[1776727503048,84.02,75770.58,84.1,-0.00018,0.0,0.01603]
[1776727508083,84.02,75763.85,84.1,-0.00018,0.0,0.01622]
[1776727513118,84.02,75764.59,84.1,-0.00018,0.0,0.0162]
[1776727518152,84.02,75761.09,84.1,-0.00018,0.0,0.0163]
[1776727523187,84.02,75759.88,84.1,-0.00018,0.0,0.01634]
[1776727529230,84.02,75759.89,84.1,-0.00018,0.0,0.01634]
[1776727531244,84.02,75761.05,84.1,-0.00018,0.0,0.01609]
[1776727536279,84.02,75766.46,84.1,-0.00018,0.0,0.01593]
[1776727548110,84.02,75766.77,84.1,-0.00018,0.0,0.01592]
[1776727554405,84.02,75767.31,84.1,-0.00018,0.0,0.01591]
[1776727559440,84.02,75769.43,84.1,-0.00017,0.0,0.01585]
[1776727564475,84.02,75762.81,84.1,-0.00018,0.0,0.01604]
[1776727569510,84.02,75761.41,84.1,-0.00018,0.0,0.01608]
[1776727575552,84.02,75760.91,84.1,-0.00018,0.0,0.01609]
[1776727580586,84.02,75761.06,84.1,-0.00018,0.0,0.01609]
[1776727585622,84.02,75760.86,84.1,-0.00018,0.0,0.01609]
[1776727590656,84.02,75760.91,84.1,-0.00018,0.0,0.01609]
[1776727591664,84.02,75760.82,84.1,-0.00018,0.0,0.01588]
[1776727596699,84.02,75773.06,84.1,-0.00017,0.0,0.01554]
[1776727601734,84.02,75773.75,84.1,-0.00017,0.0,0.01552]
[1776727606769,84.02,75767.54,84.1,-0.00017,0.0,0.01569]
[1776727612811,84.02,75765.73,84.1,-0.00017,0.0,0.01574]
[1776727618853,84.02,75764.57,84.1,-0.00017,0.0,0.01578]
[1776727623892,84.02,75759.59,84.1,-0.00018,0.0,0.01592]
[1776727628929,84.02,75754.82,84.1,-0.00018,0.0,0.01605]
[1776727632024,84.02,75747.78,84.1,-0.00018,0.0,0.01625]
[1776727632960,84.02,75739.08,84.1,-0.00018,0.0,0.01651]
[1776727637995,84.02,75736.24,84.1,-0.00018,0.0,0.01659]
[1776727643030,84.02,75736.28,84.1,-0.00018,0.0,0.01659]
[1776727652093,84.02,75735.88,84.1,-0.00018,0.0,0.01638]
[1776727657130,84.02,75735.61,84.1,-0.00018,0.0,0.01639]
[1776727661158,84.02,75725.71,84.1,-0.00019,0.0,0.01668]
[1776727666193,84.02,75721.26,84.1,-0.00019,0.0,0.01682]
[1776727672234,84.02,75721.18,84.1,-0.00019,0.0,0.01682]
[1776727677271,84.02,75720.12,84.1,-0.00019,0.0,0.01685]
[1776727682307,84.02,75718.39,84.1,-0.00019,0.0,0.0169]
[1776727687377,84.02,75717.79,84.1,-0.00019,0.0,0.01692]
[1776727692414,84.02,75713.24,84.1,-0.00019,0.0,0.01706]
[1776727697449,84.02,75706.93,84.1,-0.00019,0.0,0.01725]
[1776727701170,84.02,75704.69,84.1,-0.00019,0.0,0.01732]
[1776727701531,84.02,75687.92,84.1,-0.0002,0.0,0.01784]
[1776727705512,84.02,75694.92,84.1,-0.0002,0.0,0.01762]
[1776727707354,84.02,75690.78,84.1,-0.0002,0.0,0.01775]
[1776727712563,84.02,75664.0,84.1,-0.00021,0.0,0.01837]
[1776727713568,84.02,75655.79,84.1,-0.00021,0.0,0.01864]
[1776727718804,84.02,75652.4,84.1,-0.00021,0.0,0.01875]
[1776727721624,84.02,75659.06,84.1,-0.00021,0.0,0.01853]
[1776727727048,84.02,75661.12,84.1,-0.00021,0.0,0.01846]
[1776727730196,84.02,75662.64,84.1,-0.00021,0.0,0.01841]
[1776727730688,84.02,75671.62,84.1,-0.0002,0.0,0.01812]
[1776727731695,84.02,75678.36,84.1,-0.0002,0.0,0.01791]
[1776727736729,84.02,75677.9,84.1,-0.0002,0.0,0.01792]
[1776727738744,84.02,75684.99,84.1,-0.0002,0.0,0.0177]
[1776727743781,84.02,75688.31,84.1,-0.0002,0.0,0.0176]
[1776727744355,84.02,75688.31,84.1,-0.0002,0.0,0.0176]
[1776727751839,84.02,75687.38,84.1,-0.0002,0.0,0.01762]
[1776727753439,84.02,75687.18,84.1,-0.0002,0.0,0.01763]
[1776727758888,84.02,75685.97,84.1,-0.0002,0.0,0.01767]
[1776727763927,84.02,75688.63,84.1,-0.0002,0.0,0.01759]
[1776727768961,84.02,75690.66,84.1,-0.0002,0.0,0.01752]
[1776727772990,84.02,75690.73,84.1,-0.00019,0.0,0.01729]
[1776727779033,84.02,75690.42,84.1,-0.00019,0.0,0.0173]
[1776727784068,84.02,75691.19,84.1,-0.00019,0.0,0.01728]
[1776727789103,84.02,75691.37,84.1,-0.00019,0.0,0.01727]
[1776727794138,84.02,75692.36,84.1,-0.00019,0.0,0.01724]
[1776727801786,84.02,75692.39,84.1,-0.00019,0.0,0.01724]
[1776727802195,84.02,75703.32,84.1,-0.00019,0.0,0.01691]
[1776727803203,84.02,75710.79,84.1,-0.00019,0.0,0.01668]
[1776727808241,84.02,75713.28,84.1,-0.00018,0.0,0.01661]
[1776727811793,84.02,75720.66,84.1,-0.00018,0.0,0.01639]
[1776727818562,84.02,75721.9,84.1,-0.00018,0.0,0.01636]
[1776727824354,84.02,75721.84,84.1,-0.00018,0.0,0.01636]
[1776727829389,84.02,75726.33,84.1,-0.00018,0.0,0.01623]
[1776727831403,84.02,75726.22,84.1,-0.00018,0.0,0.01601]
[1776727836438,84.02,75726.58,84.1,-0.00018,0.0,0.016]
[1776727841473,84.02,75728.32,84.1,-0.00018,0.0,0.01595]
[1776727846508,84.02,75729.38,84.1,-0.00018,0.0,0.01592]
[1776727854564,84.02,75729.44,84.1,-0.00018,0.0,0.01592]
[1776727859598,84.02,75728.24,84.1,-0.00018,0.0,0.01596]
[1776727860787,84.02,75728.24,84.1,-0.00018,0.0,0.01596]
[1776727861622,84.02,75709.6,84.1,-0.00018,0.0,0.0165]
[1776727862620,84.02,75698.26,84.1,-0.00019,0.0,0.01683]
[1776727863529,84.02,75698.26,84.1,-0.00019,0.0,0.01683]
[1776727863627,84.02,75691.22,84.1,-0.00019,0.0,0.01705]
[1776727868673,84.02,75687.77,84.1,-0.00019,0.0,0.01715]
[1776727873714,84.02,75687.11,84.1,-0.00019,0.0,0.01717]
[1776727878749,84.02,75687.11,84.1,-0.00019,0.0,0.01717]
[1776727883784,84.02,75688.2,84.1,-0.00019,0.0,0.01714]
[1776727888823,84.02,75688.52,84.1,-0.00019,0.0,0.01713]
[1776727891844,84.02,75687.66,84.1,-0.00019,0.0,0.01693]
[1776727894865,84.02,75681.08,84.1,-0.00019,0.0,0.01713]
[1776727896220,84.02,75681.08,84.1,-0.00019,0.0,0.01713]
[1776727896879,84.02,75669.63,84.1,-0.0002,0.0,0.01748]
[1776727901914,84.02,75675.25,84.1,-0.00019,0.0,0.01731]
[1776727904935,84.02,75682.2,84.1,-0.00019,0.0,0.01709]
[1776727909970,84.02,75680.78,84.1,-0.00019,0.0,0.01714]
[1776727915006,84.02,75675.15,84.1,-0.00019,0.0,0.01731]
[1776727921047,84.02,75674.37,84.1,-0.00019,0.0,0.01733]
[1776727926082,84.02,75677.45,84.1,-0.00019,0.0,0.01724]
[1776727931121,84.02,75675.77,84.1,-0.00019,0.0,0.01729]
[1776727936154,84.02,75677.68,84.1,-0.00019,0.0,0.01723]
[1776727938168,84.02,75684.87,84.1,-0.00019,0.0,0.01701]
[1776727942234,84.02,75690.94,84.1,-0.00019,0.0,0.01683]
[1776727944210,84.02,75701.27,84.1,-0.00018,0.0,0.01652]
[1776727949245,84.02,75704.95,84.1,-0.00018,0.0,0.01641]
[1776727952272,84.02,75705.08,84.1,-0.00018,0.0,0.01619]
[1776727957306,84.02,75705.05,84.1,-0.00018,0.0,0.01619]
[1776727964356,84.02,75705.28,84.1,-0.00018,0.0,0.01619]
[1776727971405,84.02,75705.24,84.1,-0.00018,0.0,0.01619]
[1776727976440,84.02,75701.56,84.1,-0.00018,0.0,0.01629]
[1776727981479,84.02,75696.13,84.1,-0.00018,0.0,0.01645]
[1776727985507,84.02,75709.57,84.1,-0.00018,0.0,0.01606]
[1776727986514,84.02,75718.3,84.1,-0.00018,0.0,0.01581]
[1776727991549,84.02,75724.58,84.1,-0.00017,0.0,0.01563]
[1776727996585,84.02,75729.37,84.1,-0.00017,0.0,0.0155]
[1776728001620,84.02,75728.2,84.1,-0.00017,0.0,0.01553]
[1776728006654,84.02,75725.19,84.1,-0.00017,0.0,0.01562]
[1776728011689,84.02,75724.7,84.1,-0.00017,0.0,0.01542]
[1776728016725,84.02,75730.96,84.1,-0.00017,0.0,0.01525]
[1776728021760,84.02,75738.17,84.1,-0.00017,0.0,0.01505]
[1776728026795,84.02,75739.8,84.1,-0.00017,0.0,0.01501]
[1776728031830,84.02,75741.61,84.1,-0.00017,0.0,0.01496]
[1776728036867,84.02,75741.22,84.1,-0.00017,0.0,0.01497]
[1776728043916,84.02,75735.66,84.1,-0.00017,0.0,0.01512]
[1776728048951,84.02,75735.99,84.1,-0.00017,0.0,0.01511]
[1776728058015,84.02,75735.42,84.1,-0.00017,0.0,0.01513]
[1776728063051,84.02,75736.68,84.1,-0.00017,0.0,0.01509]
[1776728068086,84.02,75737.28,84.1,-0.00017,0.0,0.01508]
[1776728071107,84.02,75737.87,84.1,-0.00016,0.0,0.01486]
[1776728076142,84.02,75741.24,84.1,-0.00016,0.0,0.01477]
[1776728081176,84.02,75743.75,84.1,-0.00016,0.0,0.0147]
[1776728085205,84.02,75750.22,84.1,-0.00016,0.0,0.01453]
[1776728089233,84.02,75743.33,84.1,-0.00016,0.0,0.01471]
[1776728094268,84.02,75743.27,84.1,-0.00016,0.0,0.01471]
[1776728099303,84.02,75743.94,84.1,-0.00016,0.0,0.01469]
[1776728104338,84.02,75741.78,84.1,-0.00016,0.0,0.01475]
[1776728110380,84.02,75741.87,84.1,-0.00016,0.0,0.01475]
[1776728116422,84.02,75742.12,84.1,-0.00016,0.0,0.01474]
[1776728121459,84.02,75739.76,84.1,-0.00016,0.0,0.0148]
[1776728129513,84.02,75739.58,84.1,-0.00016,0.0,0.01481]
[1776728131527,84.02,75739.46,84.1,-0.00016,0.0,0.01461]
[1776728136562,84.02,75738.53,84.1,-0.00016,0.0,0.01464]
[1776728141597,84.02,75743.02,84.1,-0.00016,0.0,0.01452]
[1776728146632,84.02,75743.67,84.1,-0.00016,0.0,0.0145]
[1776728151667,84.02,75744.09,84.1,-0.00016,0.0,0.01449]
[1776728156702,84.02,75748.87,84.1,-0.00016,0.0,0.01436]
[1776728159723,84.02,75757.97,84.1,-0.00016,0.0,0.01413]
[1776728161737,84.02,75764.84,84.1,-0.00015,0.0,0.01395]
[1776728166771,84.02,75765.96,84.1,-0.00015,0.0,0.01393]
[1776728171808,84.02,75766.99,84.1,-0.00015,0.0,0.0139]
[1776728176846,84.02,75766.49,84.1,-0.00015,0.0,0.01391]
[1776728182887,84.02,75767.85,84.1,-0.00015,0.0,0.01388]
[1776728185909,84.02,75779.3,84.1,-0.00015,0.0,0.01359]
[1776728190943,84.02,75782.66,84.1,-0.00015,0.0,0.01351]
[1776728191951,84.02,75781.68,84.1,-0.00015,0.0,0.01335]
[1776728196986,84.02,75782.03,84.1,-0.00015,0.0,0.01334]
[1776728202023,84.02,75781.92,84.1,-0.00015,0.0,0.01334]
[1776728207057,84.02,75786.4,84.1,-0.00015,0.0,0.01323]
[1776728210079,84.02,75793.17,84.1,-0.00014,0.0,0.01307]
[1776728215114,84.02,75794.82,84.1,-0.00014,0.0,0.01303]
[1776728220148,84.02,75797.36,84.1,-0.00014,0.0,0.01297]
[1776728225183,84.02,75799.53,84.1,-0.00014,0.0,0.01292]
[1776728230219,84.02,75800.13,84.1,-0.00014,0.0,0.0129]
[1776728235254,84.02,75801.51,84.1,-0.00014,0.0,0.01287]
[1776728242304,84.02,75801.08,84.1,-0.00014,0.0,0.01288]
[1776728249352,84.02,75800.72,84.1,-0.00014,0.0,0.01289]
[1776728251367,84.02,75800.92,84.1,-0.00014,0.0,0.01271]
[1776728257409,84.02,75798.83,84.1,-0.00014,0.0,0.01275]
[1776728262443,84.02,75798.79,84.1,-0.00014,0.0,0.01276]
[1776728267479,84.02,75799.88,84.1,-0.00014,0.0,0.01273]
[1776728272514,84.02,75801.82,84.1,-0.00014,0.0,0.01268]
[1776728277549,84.02,75803.73,84.1,-0.00014,0.0,0.01264]
[1776728282584,84.02,75807.74,84.1,-0.00014,0.0,0.01255]
[1776728287621,84.02,75805.81,84.1,-0.00014,0.0,0.01259]
[1776728292656,84.02,75805.97,84.1,-0.00014,0.0,0.01259]
[1776728297691,84.02,75805.68,84.1,-0.00014,0.0,0.0126]
[1776728305747,84.02,75806.41,84.1,-0.00014,0.0,0.01258]
[1776728310782,84.02,75806.88,84.1,-0.00014,0.0,0.01257]
[1776728311792,84.02,75806.98,84.1,-0.00014,0.0,0.01239]
[1776728317834,84.02,75807.97,84.1,-0.00014,0.0,0.01237]
[1776728320855,84.02,75818.32,84.1,-0.00013,0.0,0.01213]
[1776728322869,84.02,75826.22,84.1,-0.00013,0.0,0.01196]
[1776728327904,84.02,75828.51,84.1,-0.00013,0.0,0.01191]
[1776728332939,84.02,75823.76,84.1,-0.00013,0.0,0.01201]
[1776728339988,84.02,75822.52,84.1,-0.00013,0.0,0.01204]
[1776728345026,84.02,75818.97,84.1,-0.00013,0.0,0.01212]
[1776728354539,84.02,75819.93,84.1,-0.00013,0.0,0.0121]
[1776728360132,84.02,75819.68,84.1,-0.00013,0.0,0.0121]
[1776728365167,84.02,75820.02,84.1,-0.00013,0.0,0.0121]
[1776728373223,84.02,75819.99,84.1,-0.00013,0.0,0.01193]
[1776728378257,84.02,75822.15,84.1,-0.00013,0.0,0.01188]
[1776728383292,84.02,75823.07,84.1,-0.00013,0.0,0.01186]
[1776728389335,84.02,75822.62,84.1,-0.00013,0.0,0.01187]
[1776728395376,84.02,75821.72,84.1,-0.00013,0.0,0.01189]
[1776728401419,84.02,75814.81,84.1,-0.00013,0.0,0.01204]
[1776728402433,84.02,75802.16,84.1,-0.00014,0.0,0.01232]
[1776728407468,84.02,75801.49,84.1,-0.00014,0.0,0.01234]
[1776728412503,84.02,75805.76,84.1,-0.00013,0.0,0.01224]
[1776728417538,84.02,75810.45,84.1,-0.00013,0.0,0.01214]
[1776728422573,84.02,75809.69,84.1,-0.00013,0.0,0.01215]
[1776728427608,84.02,75810.97,84.1,-0.00013,0.0,0.01213]
[1776728432643,84.02,75812.15,84.1,-0.00013,0.0,0.01193]
[1776728437677,84.02,75816.1,84.1,-0.00013,0.0,0.01184]
[1776728442713,84.02,75821.89,84.1,-0.00013,0.0,0.01172]
[1776728447748,84.02,75824.22,84.1,-0.00013,0.0,0.01167]
[1776728453818,84.02,75824.76,84.1,-0.00013,0.0,0.01165]
[1776728458852,84.02,75824.42,84.1,-0.00013,0.0,0.01166]
[1776728463892,84.02,75825.21,84.1,-0.00013,0.0,0.01164]
[1776728468927,84.02,75825.22,84.1,-0.00013,0.0,0.01164]
[1776728473963,84.02,75826.68,84.1,-0.00013,0.0,0.01161]
[1776728480023,84.02,75829.11,84.1,-0.00013,0.0,0.01156]
[1776728484041,84.02,75836.04,84.1,-0.00013,0.0,0.01141]
[1776728490250,84.02,75839.05,84.1,-0.00012,0.0,0.01135]
[1776728491090,84.02,75839.79,84.1,-0.00012,0.0,0.01117]
[1776728496125,84.02,75832.92,84.1,-0.00012,0.0,0.01132]
[1776728501160,84.02,75837.61,84.1,-0.00012,0.0,0.01122]
[1776728506194,84.02,75837.39,84.1,-0.00012,0.0,0.01122]
[1776728516265,84.02,75837.99,84.1,-0.00012,0.0,0.01121]
[1776728522307,84.02,75838.63,84.1,-0.00012,0.0,0.0112]
[1776728527342,84.02,75838.68,84.1,-0.00012,0.0,0.0112]
[1776728532377,84.02,75839.9,84.1,-0.00012,0.0,0.01117]
[1776728538419,84.02,75833.59,84.1,-0.00012,0.0,0.0113]
[1776728543455,84.02,75834.06,84.1,-0.00012,0.0,0.01129]
[1776728550365,84.02,75834.06,84.1,-0.00012,0.0,0.01129]
[1776728551691,84.02,75834.06,84.1,-0.00012,0.0,0.01113]
[1776728557555,84.02,75836.17,84.1,-0.00012,0.0,0.01109]
[1776728562590,84.02,75835.52,84.1,-0.00012,0.0,0.0111]
[1776728564604,84.02,75818.12,84.1,-0.00013,0.0,0.01146]
[1776728565611,84.02,75809.09,84.1,-0.00013,0.0,0.01166]
[1776728570646,84.02,75807.1,84.1,-0.00013,0.0,0.0117]
[1776728575681,84.02,75807.32,84.1,-0.00013,0.0,0.0117]
[1776728582730,84.02,75807.75,84.1,-0.00013,0.0,0.01169]
[1776728587765,84.02,75809.21,84.1,-0.00013,0.0,0.01166]
[1776728592816,84.02,75809.59,84.1,-0.00013,0.0,0.01165]
[1776728597851,84.02,75808.58,84.1,-0.00013,0.0,0.01167]
[1776728605907,84.02,75808.8,84.1,-0.00013,0.0,0.01166]
[1776728610942,84.02,75806.13,84.1,-0.00013,0.0,0.01172]
[1776728611949,84.02,75805.84,84.1,-0.00013,0.0,0.01156]
[1776728616984,84.02,75804.93,84.1,-0.00013,0.0,0.01158]
[1776728622021,84.02,75805.79,84.1,-0.00013,0.0,0.01156]
[1776728630077,84.02,75804.72,84.1,-0.00013,0.0,0.01158]
[1776728635112,84.02,75804.09,84.1,-0.00013,0.0,0.0116]
[1776728640476,84.02,75803.92,84.1,-0.00013,0.0,0.0116]
[1776728646189,84.02,75810.85,84.1,-0.00013,0.0,0.01145]
[1776728651225,84.02,75810.18,84.1,-0.00013,0.0,0.01147]
[1776728660288,84.02,75811.45,84.1,-0.00013,0.0,0.01144]
[1776728665324,84.02,75809.56,84.1,-0.00013,0.0,0.01148]
[1776728670359,84.02,75808.2,84.1,-0.00013,0.0,0.01151]
[1776728671366,84.02,75806.92,84.1,-0.00013,0.0,0.01137]
[1776728676401,84.02,75807.3,84.1,-0.00013,0.0,0.01136]
[1776728681436,84.02,75807.63,84.1,-0.00013,0.0,0.01136]
[1776728686472,84.02,75807.67,84.1,-0.00013,0.0,0.01136]
[1776728697551,84.02,75807.59,84.1,-0.00013,0.0,0.01136]
[1776728702588,84.02,75811.84,84.1,-0.00012,0.0,0.01127]
[1776728704672,84.02,75813.33,84.1,-0.00012,0.0,0.01124]
[1776728705260,84.02,75815.8,84.1,-0.00012,0.0,0.01119]
[1776728712656,84.02,75821.85,84.1,-0.00012,0.0,0.01106]
[1776728714671,84.02,75815.5,84.1,-0.00012,0.0,0.01119]
[1776728718698,84.02,75807.9,84.1,-0.00012,0.0,0.01135]
[1776728723733,84.02,75804.32,84.1,-0.00013,0.0,0.01143]
[1776728728768,84.02,75806.3,84.1,-0.00013,0.0,0.01139]
[1776728731789,84.02,75805.8,84.1,-0.00012,0.0,0.01123]
[1776728736824,84.02,75805.71,84.1,-0.00012,0.0,0.01123]
[1776728741992,84.02,75806.19,84.1,-0.00012,0.0,0.01122]
[1776728747914,84.02,75806.37,84.1,-0.00012,0.0,0.01122]
[1776728753957,84.02,75806.03,84.1,-0.00012,0.0,0.01123]
[1776728758993,84.02,75807.37,84.1,-0.00012,0.0,0.0112]
[1776728765042,84.02,75810.77,84.1,-0.00012,0.0,0.01113]
[1776728769069,84.02,75817.43,84.1,-0.00012,0.0,0.01099]
[1776728774105,84.02,75820.08,84.1,-0.00012,0.0,0.01094]
[1776728779140,84.02,75820.52,84.1,-0.00012,0.0,0.01093]
[1776728784174,84.02,75820.88,84.1,-0.00012,0.0,0.01092]
[1776728789211,84.02,75819.69,84.1,-0.00012,0.0,0.01094]
[1776728792676,84.02,75820.77,84.1,-0.00012,0.0,0.01076]
[1776728793258,84.02,75806.18,84.1,-0.00012,0.0,0.01106]
[1776728794248,84.02,75792.26,84.1,-0.00013,0.0,0.01135]
[1776728799282,84.02,75793.24,84.1,-0.00013,0.0,0.01133]
[1776728804323,84.02,75789.04,84.1,-0.00013,0.0,0.01142]
[1776728809358,84.02,75783.57,84.1,-0.00013,0.0,0.01154]
[1776728814393,84.02,75784.98,84.1,-0.00013,0.0,0.01151]
[1776728819491,84.02,75786.3,84.1,-0.00013,0.0,0.01148]
[1776728825473,84.02,75793.27,84.1,-0.00013,0.0,0.01133]
[1776728830507,84.02,75799.72,84.1,-0.00012,0.0,0.0112]
[1776728835543,84.02,75798.76,84.1,-0.00012,0.0,0.01122]
[1776728839571,84.02,75810.21,84.1,-0.00012,0.0,0.01098]
[1776728844606,84.02,75813.08,84.1,-0.00012,0.0,0.01092]
[1776728850648,84.02,75809.99,84.1,-0.00012,0.0,0.01098]
[1776728851655,84.02,75809.16,84.1,-0.00012,0.0,0.01084]
[1776728856690,84.02,75806.15,84.1,-0.00012,0.0,0.0109]
[1776728863475,84.02,75808.09,84.1,-0.00012,0.0,0.01086]
[1776728868773,84.02,75808.11,84.1,-0.00012,0.0,0.01086]
[1776728874070,84.02,75807.71,84.1,-0.00012,0.0,0.01087]
[1776728879851,84.02,75810.35,84.1,-0.00012,0.0,0.01082]
[1776728880481,84.02,75810.35,84.1,-0.00012,0.0,0.01082]
[1776728885893,84.02,75806.6,84.1,-0.00012,0.0,0.01089]
[1776728890928,84.02,75807.49,84.1,-0.00012,0.0,0.01088]
[1776728895963,84.02,75808.33,84.1,-0.00012,0.0,0.01086]
[1776728900997,84.02,75808.29,84.1,-0.00012,0.0,0.01086]
[1776728903012,84.02,75821.2,84.1,-0.00012,0.0,0.0106]
[1776728904019,84.02,75830.37,84.1,-0.00011,0.0,0.01042]
[1776728908046,84.02,75838.13,84.1,-0.00011,0.0,0.01027]
[1776728911069,84.02,75838.21,84.1,-0.00011,0.0,0.01012]
[1776728916103,84.02,75839.19,84.1,-0.00011,0.0,0.0101]
[1776728921138,84.02,75844.35,84.1,-0.00011,0.0,0.01]
[1776728927180,84.02,75845.77,84.1,-0.00011,0.0,0.00997]
[1776728934230,84.02,75852.06,84.1,-0.00011,0.0,0.00986]
[1776728940276,84.02,75852.85,84.1,-0.00011,0.0,0.00984]
[1776728950346,84.02,75853.7,84.1,-0.00011,0.0,0.00982]
[1776728955383,84.02,75854.57,84.1,-0.00011,0.0,0.00981]
[1776728960418,84.02,75856.78,84.1,-0.00011,0.0,0.00977]
[1776728961430,84.02,75863.89,84.1,-0.00011,0.0,0.00964]
[1776728967031,84.02,75868.37,84.1,-0.0001,0.0,0.00956]
[1776728967108,84.02,75896.64,84.1,-0.0001,0.0,0.00906]
[1776728967477,84.02,75906.71,84.1,-0.0001,0.0,0.00889]
[1776728972512,84.02,75904.77,84.1,-0.0001,0.0,0.00879]
[1776728976284,84.02,75907.92,84.1,-9e-05,0.0,0.00873]
[1776728979233,84.02,75900.7,84.1,-0.0001,0.0,0.00885]
[1776728986616,84.02,75898.3,84.1,-0.0001,0.0,0.00889]
[1776728991652,84.02,75895.17,84.1,-0.0001,0.0,0.00895]
[1776728996687,84.02,75892.72,84.1,-0.0001,0.0,0.00899]
[1776729001723,84.02,75891.45,84.1,-0.0001,0.0,0.00901]
[1776729006758,84.02,75885.79,84.1,-0.0001,0.0,0.00911]
[1776729011793,84.02,75888.61,84.1,-0.0001,0.0,0.00906]
[1776729014814,84.02,75875.93,84.1,-0.0001,0.0,0.00928]
[1776729018842,84.02,75869.6,84.1,-0.0001,0.0,0.00939]
[1776729024884,84.02,75868.19,84.1,-0.0001,0.0,0.00942]
[1776729029919,84.02,75868.05,84.1,-0.0001,0.0,0.00942]
[1776729031933,84.02,75868.65,84.1,-0.0001,0.0,0.00927]
[1776729033180,84.02,75868.59,84.1,-0.0001,0.0,0.00927]
[1776729036968,84.02,75868.58,84.1,-0.0001,0.0,0.00927]
[1776729042004,84.02,75868.55,84.1,-0.0001,0.0,0.00927]
[1776729047040,84.02,75868.91,84.1,-0.0001,0.0,0.00926]
[1776729054089,84.02,75868.85,84.1,-0.0001,0.0,0.00927]
[1776729059124,84.02,75868.41,84.1,-0.0001,0.0,0.00927]
[1776729063152,84.02,75875.78,84.1,-0.0001,0.0,0.00914]
[1776729069194,84.02,75876.31,84.1,-0.0001,0.0,0.00914]
[1776729074229,84.02,75876.27,84.1,-0.0001,0.0,0.00914]
[1776729077259,84.02,75884.16,84.1,-0.0001,0.0,0.009]
[1776729078264,84.02,75891.47,84.1,-0.0001,0.0,0.00888]
[1776729083299,84.02,75891.83,84.1,-0.0001,0.0,0.00887]
[1776729088334,84.02,75892.55,84.1,-0.0001,0.0,0.00886]
[1776729092362,84.02,75892.09,84.1,-0.0001,0.0,0.00873]
[1776729095385,84.02,75885.05,84.1,-0.0001,0.0,0.00885]
[1776729101427,84.02,75885.53,84.1,-0.0001,0.0,0.00884]
[1776729106463,84.02,75885.37,84.1,-0.0001,0.0,0.00884]
[1776729115525,84.02,75886.62,84.1,-0.0001,0.0,0.00882]
[1776729123582,84.02,75886.73,84.1,-0.0001,0.0,0.00882]
[1776729128616,84.02,75886.52,84.1,-0.0001,0.0,0.00883]
[1776729134658,84.02,75885.98,84.1,-0.0001,0.0,0.00883]
[1776729139694,84.02,75885.9,84.1,-0.0001,0.0,0.00884]
[1776729149748,84.02,75885.63,84.1,-0.0001,0.0,0.00884]
[1776729159859,84.02,75885.59,84.1,-9e-05,0.0,0.00871]
[1776729164894,84.02,75886.12,84.1,-9e-05,0.0,0.0087]
[1776729169932,84.02,75888.58,84.1,-9e-05,0.0,0.00866]
[1776729174968,84.02,75898.65,84.1,-9e-05,0.0,0.00849]
[1776729180014,84.02,75894.33,84.1,-9e-05,0.0,0.00856]
[1776729185043,84.02,75896.19,84.1,-9e-05,0.0,0.00853]
[1776729190078,84.02,75898.19,84.1,-9e-05,0.0,0.0085]
[1776729195112,84.02,75899.31,84.1,-9e-05,0.0,0.00848]
[1776729200148,84.02,75893.77,84.1,-9e-05,0.0,0.00857]
[1776729205182,84.02,75892.91,84.1,-9e-05,0.0,0.00859]
[1776729210218,84.02,75895.94,84.1,-9e-05,0.0,0.00854]
[1776729211224,84.02,75895.78,84.1,-9e-05,0.0,0.00841]
[1776729216259,84.02,75895.02,84.1,-9e-05,0.0,0.00842]
[1776729221295,84.02,75896.09,84.1,-9e-05,0.0,0.0084]
[1776729226330,84.02,75896.18,84.1,-9e-05,0.0,0.0084]
[1776729234386,84.02,75895.33,84.1,-9e-05,0.0,0.00842]
[1776729239422,84.02,75894.96,84.1,-9e-05,0.0,0.00842]
[1776729244456,84.02,75894.76,84.1,-9e-05,0.0,0.00843]
[1776729249491,84.02,75890.32,84.1,-9e-05,0.0,0.0085]
[1776729254525,84.02,75890.19,84.1,-9e-05,0.0,0.0085]
[1776729259561,84.02,75889.25,84.1,-9e-05,0.0,0.00852]
[1776729264596,84.02,75889.04,84.1,-9e-05,0.0,0.00852]
[1776729269633,84.02,75889.1,84.1,-9e-05,0.0,0.00852]
[1776729272654,84.02,75889.18,84.1,-9e-05,0.0,0.00839]
[1776729277689,84.02,75889.13,84.1,-9e-05,0.0,0.00839]
[1776729285745,84.02,75890.0,84.1,-9e-05,0.0,0.00837]
[1776729294808,84.02,75890.21,84.1,-9e-05,0.0,0.00837]
[1776729299843,84.02,75894.67,84.1,-9e-05,0.0,0.0083]
[1776729304885,84.02,75893.12,84.1,-9e-05,0.0,0.00832]
[1776729314955,84.02,75893.06,84.1,-9e-05,0.0,0.00832]
[1776729319990,84.02,75891.74,84.1,-9e-05,0.0,0.00835]
[1776729325025,84.02,75891.0,84.1,-9e-05,0.0,0.00836]
[1776729331071,84.02,75890.41,84.1,-9e-05,0.0,0.00824]
[1776729336106,84.02,75885.45,84.1,-9e-05,0.0,0.00832]
[1776729341141,84.02,75885.87,84.1,-9e-05,0.0,0.00831]
[1776729346176,84.02,75885.64,84.1,-9e-05,0.0,0.00832]
[1776729351211,84.02,75885.0,84.1,-9e-05,0.0,0.00833]
[1776729356246,84.02,75885.05,84.1,-9e-05,0.0,0.00832]
[1776729358691,84.02,75884.23,84.1,-9e-05,0.0,0.00834]
[1776729359267,84.02,75872.11,84.1,-9e-05,0.0,0.00853]
[1776729360274,84.02,75863.02,84.1,-0.0001,0.0,0.00868]
[1776729363434,84.02,75869.78,84.1,-9e-05,0.0,0.00857]
[1776729369338,84.02,75871.04,84.1,-9e-05,0.0,0.00855]
[1776729370368,84.02,75871.04,84.1,-9e-05,0.0,0.00855]
[1776729378401,84.02,75867.99,84.1,-9e-05,0.0,0.0086]
[1776729383435,84.02,75868.81,84.1,-9e-05,0.0,0.00859]
[1776729388471,84.02,75868.65,84.1,-9e-05,0.0,0.00859]
[1776729392499,84.02,75869.18,84.1,-9e-05,0.0,0.00845]
[1776729397534,84.02,75869.2,84.1,-9e-05,0.0,0.00845]
[1776729402573,84.02,75873.03,84.1,-9e-05,0.0,0.00839]
[1776729407608,84.02,75873.36,84.1,-9e-05,0.0,0.00838]
[1776729412645,84.02,75874.33,84.1,-9e-05,0.0,0.00837]
[1776729419694,84.02,75874.01,84.1,-9e-05,0.0,0.00837]
[1776729425736,84.02,75876.02,84.1,-9e-05,0.0,0.00834]
[1776729427753,84.02,75883.16,84.1,-9e-05,0.0,0.00823]
[1776729432788,84.02,75880.61,84.1,-9e-05,0.0,0.00827]
[1776729437824,84.02,75880.93,84.1,-9e-05,0.0,0.00826]
[1776729442860,84.02,75882.56,84.1,-9e-05,0.0,0.00824]
[1776729447894,84.02,75883.12,84.1,-9e-05,0.0,0.00823]
[1776729451921,84.02,75881.93,84.1,-9e-05,0.0,0.00812]
[1776729456957,84.02,75884.62,84.1,-9e-05,0.0,0.00808]
[1776729461992,84.02,75886.09,84.1,-9e-05,0.0,0.00806]
[1776729467027,84.02,75886.07,84.1,-9e-05,0.0,0.00806]
[1776729472425,84.02,75886.07,84.1,-9e-05,0.0,0.00806]
[1776729478104,84.02,75886.11,84.1,-9e-05,0.0,0.00805]
[1776729483139,84.02,75889.57,84.1,-9e-05,0.0,0.008]
[1776729488174,84.02,75888.65,84.1,-9e-05,0.0,0.00802]
[1776729493209,84.02,75886.54,84.1,-9e-05,0.0,0.00805]
[1776729498244,84.02,75884.59,84.1,-9e-05,0.0,0.00808]
[1776729503279,84.02,75887.91,84.1,-9e-05,0.0,0.00803]
[1776729508314,84.02,75886.69,84.1,-9e-05,0.0,0.00805]
[1776729511335,84.02,75888.96,84.1,-9e-05,0.0,0.00789]
[1776729516370,84.02,75885.86,84.1,-9e-05,0.0,0.00793]
[1776729521407,84.02,75885.11,84.1,-9e-05,0.0,0.00795]
[1776729526441,84.02,75885.47,84.1,-9e-05,0.0,0.00794]
[1776729531477,84.02,75885.22,84.1,-9e-05,0.0,0.00794]
[1776729537519,84.02,75885.27,84.1,-9e-05,0.0,0.00794]
[1776729542554,84.02,75887.29,84.1,-9e-05,0.0,0.00791]
[1776729547589,84.02,75888.56,84.1,-9e-05,0.0,0.00789]
[1776729553632,84.02,75888.96,84.1,-9e-05,0.0,0.00789]
[1776729558667,84.02,75889.78,84.1,-9e-05,0.0,0.00787]
[1776729565093,84.02,75890.25,84.1,-9e-05,0.0,0.00787]
[1776729570752,84.02,75887.55,84.1,-9e-05,0.0,0.00791]
[1776729575912,84.02,75882.81,84.1,-9e-05,0.0,0.00786]
[1776729575986,84.02,75875.03,84.1,-9e-05,0.0,0.00798]
[1776729578813,84.02,75868.34,84.1,-9e-05,0.0,0.00808]
[1776729584856,84.02,75868.58,84.1,-9e-05,0.0,0.00808]
[1776729589891,84.02,75869.45,84.1,-9e-05,0.0,0.00806]
[1776729594925,84.02,75869.07,84.1,-9e-05,0.0,0.00807]
[1776729601023,84.02,75865.02,84.1,-9e-05,0.0,0.00813]
[1776729605025,84.02,75865.91,84.1,-9e-05,0.0,0.00812]
[1776729610060,84.02,75867.33,84.1,-9e-05,0.0,0.0081]
[1776729615095,84.02,75865.14,84.1,-9e-05,0.0,0.00813]
[1776729617109,84.02,75856.04,84.1,-9e-05,0.0,0.00827]
[1776729623150,84.02,75854.7,84.1,-9e-05,0.0,0.0083]
[1776729628185,84.02,75857.12,84.1,-9e-05,0.0,0.00826]
[1776729631207,84.02,75856.27,84.1,-9e-05,0.0,0.00814]
[1776729636242,84.02,75859.41,84.1,-9e-05,0.0,0.00809]
[1776729641277,84.02,75859.55,84.1,-9e-05,0.0,0.00809]
[1776729646312,84.02,75859.54,84.1,-9e-05,0.0,0.00809]
[1776729651347,84.02,75859.06,84.1,-9e-05,0.0,0.0081]
[1776729656382,84.02,75852.76,84.1,-9e-05,0.0,0.0082]
[1776729659403,84.02,75863.28,84.1,-9e-05,0.0,0.00803]
[1776729666480,84.02,75863.23,84.1,-9e-05,0.0,0.00803]
[1776729670509,84.02,75875.26,84.1,-9e-05,0.0,0.00785]
[1776729673530,84.02,75881.62,84.1,-8e-05,0.0,0.00775]
[1776729678565,84.02,75880.8,84.1,-8e-05,0.0,0.00777]
[1776729683600,84.02,75876.94,84.1,-9e-05,0.0,0.00782]
[1776729688635,84.02,75876.64,84.1,-9e-05,0.0,0.00783]
[1776729691656,84.02,75877.34,84.1,-8e-05,0.0,0.0077]
[1776729697698,84.02,75880.08,84.1,-8e-05,0.0,0.00765]
[1776729702733,84.02,75883.84,84.1,-8e-05,0.0,0.0076]
[1776729708776,84.02,75883.55,84.1,-8e-05,0.0,0.0076]
[1776729713810,84.02,75883.56,84.1,-8e-05,0.0,0.0076]
[1776729718845,84.02,75883.79,84.1,-8e-05,0.0,0.0076]
[1776729724903,84.02,75889.05,84.1,-8e-05,0.0,0.00752]
[1776729729938,84.02,75895.57,84.1,-8e-05,0.0,0.00743]
[1776729731150,84.02,75903.6,84.1,-8e-05,0.0,0.00731]
[1776729734983,84.02,75916.29,84.1,-8e-05,0.0,0.00713]
[1776729735990,84.02,75926.48,84.1,-8e-05,0.0,0.00699]
[1776729737021,84.02,75937.15,84.1,-7e-05,0.0,0.00685]
[1776729742033,84.02,75942.26,84.1,-7e-05,0.0,0.00678]
[1776729747068,84.02,75943.01,84.1,-7e-05,0.0,0.00677]
[1776729753110,84.02,75944.99,84.1,-7e-05,0.0,0.00664]
[1776729754117,84.02,75937.11,84.1,-7e-05,0.0,0.00674]
[1776729756131,84.02,75930.51,84.1,-7e-05,0.0,0.00683]
[1776729757138,84.02,75938.87,84.1,-7e-05,0.0,0.00672]
[1776729758144,84.02,75945.15,84.1,-7e-05,0.0,0.00663]
[1776729763183,84.02,75950.04,84.1,-7e-05,0.0,0.00657]
[1776729768218,84.02,75950.4,84.1,-7e-05,0.0,0.00657]
[1776729773253,84.02,75952.7,84.1,-7e-05,0.0,0.00654]
[1776729778288,84.02,75951.21,84.1,-7e-05,0.0,0.00656]
[1776729783322,84.02,75944.63,84.1,-7e-05,0.0,0.00664]
[1776729785341,84.02,75936.8,84.1,-7e-05,0.0,0.00674]
[1776729790376,84.02,75933.15,84.1,-7e-05,0.0,0.00679]
[1776729795410,84.02,75927.07,84.1,-7e-05,0.0,0.00687]
[1776729799438,84.02,75920.57,84.1,-8e-05,0.0,0.00696]
[1776729801453,84.02,75909.36,84.1,-8e-05,0.0,0.00712]
[1776729805481,84.02,75901.44,84.1,-8e-05,0.0,0.00723]
[1776729808507,84.02,75888.75,84.1,-8e-05,0.0,0.00741]
[1776729813542,84.02,75888.02,84.1,-8e-05,0.0,0.0073]
[1776729819584,84.02,75887.22,84.1,-8e-05,0.0,0.00731]
[1776729824618,84.02,75882.49,84.1,-8e-05,0.0,0.00738]
[1776729826632,84.02,75874.14,84.1,-8e-05,0.0,0.0075]
[1776729827640,84.02,75866.03,84.1,-8e-05,0.0,0.00762]
[1776729830660,84.02,75859.26,84.1,-8e-05,0.0,0.00772]
[1776729835696,84.02,75853.49,84.1,-9e-05,0.0,0.00781]
[1776729838719,84.02,75866.87,84.1,-8e-05,0.0,0.00761]
[1776729843758,84.02,75866.13,84.1,-8e-05,0.0,0.00762]
[1776729845774,84.02,75857.86,84.1,-8e-05,0.0,0.00774]
[1776729849804,84.02,75849.07,84.1,-9e-05,0.0,0.00788]
[1776729855845,84.02,75849.02,84.1,-9e-05,0.0,0.00788]
[1776729860881,84.02,75849.63,84.1,-9e-05,0.0,0.00787]
[1776729865916,84.02,75849.65,84.1,-9e-05,0.0,0.00787]
[1776729870951,84.02,75846.29,84.1,-9e-05,0.0,0.00792]
[1776729871957,84.02,75848.65,84.1,-9e-05,0.0,0.00776]
[1776729876992,84.02,75847.62,84.1,-9e-05,0.0,0.00778]
[1776729882034,84.02,75847.56,84.1,-9e-05,0.0,0.00778]
[1776729889084,84.02,75850.16,84.1,-8e-05,0.0,0.00774]
[1776729894119,84.02,75850.51,84.1,-8e-05,0.0,0.00773]
[1776729899154,84.02,75848.63,84.1,-9e-05,0.0,0.00776]
[1776729904189,84.02,75848.26,84.1,-9e-05,0.0,0.00777]
[1776729907213,84.02,75839.94,84.1,-9e-05,0.0,0.00789]
[1776729910242,84.02,75854.83,84.1,-8e-05,0.0,0.00767]
[1776729911249,84.02,75867.71,84.1,-8e-05,0.0,0.00748]
[1776729914275,84.02,75858.49,84.1,-8e-05,0.0,0.00761]
[1776729915282,84.02,75852.25,84.1,-8e-05,0.0,0.00771]
[1776729920319,84.02,75848.87,84.1,-9e-05,0.0,0.00776]
[1776729925373,84.02,75850.12,84.1,-8e-05,0.0,0.00774]
[1776729930408,84.02,75845.75,84.1,-9e-05,0.0,0.00781]
[1776729931415,84.02,75846.82,84.1,-8e-05,0.0,0.00767]
[1776729936450,84.02,75848.01,84.1,-8e-05,0.0,0.00765]
[1776729937457,84.02,75857.95,84.1,-8e-05,0.0,0.0075]
[1776729942492,84.02,75858.52,84.1,-8e-05,0.0,0.00749]
[1776729945801,84.02,75872.04,84.1,-8e-05,0.0,0.0073]
[1776729946521,84.02,75878.82,84.1,-8e-05,0.0,0.0072]
[1776729949542,84.02,75870.99,84.1,-8e-05,0.0,0.00731]
[1776729954577,84.02,75869.2,84.1,-8e-05,0.0,0.00734]
[1776729959612,84.02,75864.46,84.1,-8e-05,0.0,0.00741]
[1776729961626,84.02,75870.7,84.1,-8e-05,0.0,0.00732]
[1776729966662,84.02,75868.81,84.1,-8e-05,0.0,0.00734]
[1776729972705,84.02,75867.6,84.1,-8e-05,0.0,0.00736]
[1776729978746,84.02,75867.87,84.1,-8e-05,0.0,0.00736]
[1776729981767,84.02,75860.2,84.1,-8e-05,0.0,0.00747]
[1776729983083,84.02,75849.71,84.1,-8e-05,0.0,0.00762]
[1776729985797,84.02,75843.07,84.1,-8e-05,0.0,0.00772]
[1776729991841,84.02,75839.06,84.1,-8e-05,0.0,0.00766]
[1776729996502,84.02,75826.94,84.1,-9e-05,0.0,0.00784]
[1776729997461,84.02,75817.47,84.1,-9e-05,0.0,0.00799]
[1776729997883,84.02,75810.43,84.1,-9e-05,0.0,0.0081]
[1776729998890,84.02,75825.75,84.1,-9e-05,0.0,0.00786]
[1776729999897,84.02,75836.95,84.1,-8e-05,0.0,0.00769]
[1776730001953,84.02,75827.3,84.1,-9e-05,0.0,0.00784]
[1776730007953,84.02,75829.65,84.1,-9e-05,0.0,0.0078]
[1776730012990,84.02,75825.3,84.1,-9e-05,0.0,0.00787]
[1776730019030,84.02,75825.22,84.1,-9e-05,0.0,0.00787]
[1776730022052,84.02,75813.2,84.1,-9e-05,0.0,0.00806]
[1776730027088,84.02,75807.3,84.1,-9e-05,0.0,0.00815]
[1776730032129,84.02,75817.77,84.1,-9e-05,0.0,0.00799]
[1776730033136,84.02,75835.61,84.1,-8e-05,0.0,0.00771]
[1776730034149,84.02,75826.89,84.1,-9e-05,0.0,0.00785]
[1776730039177,84.02,75825.04,84.1,-9e-05,0.0,0.00787]
[1776730044212,84.02,75817.39,84.1,-9e-05,0.0,0.00799]
[1776730048239,84.02,75810.23,84.1,-9e-05,0.0,0.0081]
[1776730053275,84.02,75794.57,84.1,-9e-05,0.0,0.00822]
[1776730058310,84.02,75789.3,84.1,-9e-05,0.0,0.00831]
[1776730062338,84.02,75769.11,84.1,-0.0001,0.0,0.00864]
[1776730063345,84.02,75753.36,84.1,-0.0001,0.0,0.00891]
[1776730066366,84.02,75760.4,84.1,-0.0001,0.0,0.00879]
[1776730071401,84.02,75758.62,84.1,-0.0001,0.0,0.00882]
[1776730077443,84.02,75758.21,84.1,-0.0001,0.0,0.00883]
[1776730081472,84.02,75745.92,84.1,-0.0001,0.0,0.00904]
[1776730082480,84.02,75736.08,84.1,-0.0001,0.0,0.00921]
[1776730087515,84.02,75735.86,84.1,-0.0001,0.0,0.00922]
[1776730090536,84.02,75727.95,84.1,-0.0001,0.0,0.00936]
[1776730093557,84.02,75736.46,84.1,-0.0001,0.0,0.00921]
[1776730095571,84.02,75744.99,84.1,-0.0001,0.0,0.00906]
[1776730100606,84.02,75750.48,84.1,-0.0001,0.0,0.00896]
[1776730105641,84.02,75756.03,84.1,-0.0001,0.0,0.00886]
[1776730110685,84.02,75756.39,84.1,-0.0001,0.0,0.00886]
[1776730113698,84.02,75754.59,84.1,-0.0001,0.0,0.00875]
[1776730118733,84.02,75758.3,84.1,-0.0001,0.0,0.00869]
[1776730123767,84.02,75759.81,84.1,-0.0001,0.0,0.00866]
[1776730128803,84.02,75764.27,84.1,-0.0001,0.0,0.00859]
[1776730131824,84.02,75771.07,84.1,-9e-05,0.0,0.00847]
[1776730136859,84.02,75770.42,84.1,-9e-05,0.0,0.00849]
[1776730141895,84.02,75774.22,84.1,-9e-05,0.0,0.00842]
[1776730146930,84.02,75776.09,84.1,-9e-05,0.0,0.00839]
[1776730151965,84.02,75776.29,84.1,-9e-05,0.0,0.00839]
[1776730157000,84.02,75776.29,84.1,-9e-05,0.0,0.00839]
[1776730162036,84.02,75774.76,84.1,-9e-05,0.0,0.00841]
[1776730167071,84.02,75774.35,84.1,-9e-05,0.0,0.00842]
[1776730171099,84.02,75775.47,84.1,-9e-05,0.0,0.00827]
[1776730182177,84.02,75776.4,84.1,-9e-05,0.0,0.00826]
[1776730184191,84.02,75764.86,84.1,-9e-05,0.0,0.00844]
[1776730185198,84.02,75755.57,84.1,-0.0001,0.0,0.0086]
[1776730186206,84.02,75737.28,84.1,-0.0001,0.0,0.00891]
[1776730187212,84.02,75725.3,84.1,-0.0001,0.0,0.00912]
[1776730192410,84.02,75731.24,84.1,-0.0001,0.0,0.00901]
[1776730194266,84.02,75738.76,84.1,-0.0001,0.0,0.00888]
[1776730196279,84.02,75744.92,84.1,-0.0001,0.0,0.00878]
[1776730197286,84.02,75752.41,84.1,-0.0001,0.0,0.00865]
[1776730201314,84.02,75763.35,84.1,-9e-05,0.0,0.00847]
[1776730203327,84.02,75773.73,84.1,-9e-05,0.0,0.0083]
[1776730204335,84.02,75785.22,84.1,-9e-05,0.0,0.00811]
[1776730205342,84.02,75794.82,84.1,-9e-05,0.0,0.00796]
[1776730207356,84.02,75804.16,84.1,-9e-05,0.0,0.00782]
[1776730212392,84.02,75805.51,84.1,-9e-05,0.0,0.0078]
[1776730217427,84.02,75802.48,84.1,-9e-05,0.0,0.00784]
[1776730220448,84.02,75795.34,84.1,-9e-05,0.0,0.00796]
[1776730225483,84.02,75803.54,84.1,-9e-05,0.0,0.00783]
[1776730230517,84.02,75805.54,84.1,-9e-05,0.0,0.0078]
[1776730231525,84.02,75806.15,84.1,-8e-05,0.0,0.00766]
[1776730232532,84.02,75814.71,84.1,-8e-05,0.0,0.00754]
[1776730237567,84.02,75813.67,84.1,-8e-05,0.0,0.00755]
[1776730242614,84.02,75820.37,84.1,-8e-05,0.0,0.00745]
[1776730243620,84.02,75828.01,84.1,-8e-05,0.0,0.00734]
[1776730245634,84.02,75835.6,84.1,-8e-05,0.0,0.00723]
[1776730249662,84.02,75842.53,84.1,-8e-05,0.0,0.00714]
[1776730254698,84.02,75844.77,84.1,-8e-05,0.0,0.0071]
[1776730259734,84.02,75843.02,84.1,-8e-05,0.0,0.00713]
[1776730262755,84.02,75834.92,84.1,-8e-05,0.0,0.00724]
[1776730267790,84.02,75834.84,84.1,-8e-05,0.0,0.00724]
[1776730272825,84.02,75837.58,84.1,-8e-05,0.0,0.00721]
[1776730277861,84.02,75841.38,84.1,-8e-05,0.0,0.00715]
[1776730282899,84.02,75841.12,84.1,-8e-05,0.0,0.00716]
[1776730287931,84.02,75843.0,84.1,-8e-05,0.0,0.00713]
[1776730291961,84.02,75840.75,84.1,-8e-05,0.0,0.00705]
[1776730297010,84.02,75835.88,84.1,-8e-05,0.0,0.00711]
[1776730302047,84.02,75836.94,84.1,-8e-05,0.0,0.0071]
[1776730307087,84.02,75842.28,84.1,-8e-05,0.0,0.00702]
[1776730312118,84.02,75844.2,84.1,-8e-05,0.0,0.007]
[1776730317154,84.02,75844.11,84.1,-8e-05,0.0,0.007]
[1776730322189,84.02,75834.98,84.1,-8e-05,0.0,0.00713]
[1776730327223,84.02,75837.71,84.1,-8e-05,0.0,0.00709]
[1776730331252,84.02,75825.8,84.1,-8e-05,0.0,0.00726]
[1776730336287,84.02,75825.9,84.1,-8e-05,0.0,0.00725]
[1776730341322,84.02,75825.5,84.1,-8e-05,0.0,0.00726]
[1776730343335,84.02,75818.47,84.1,-8e-05,0.0,0.00736]
[1776730348371,84.02,75821.49,84.1,-8e-05,0.0,0.00732]
[1776730351392,84.02,75823.0,84.1,-8e-05,0.0,0.00718]
[1776730356426,84.02,75820.05,84.1,-8e-05,0.0,0.00722]
[1776730358445,84.02,75850.4,84.1,-7e-05,0.0,0.0068]
[1776730359453,84.02,75857.04,84.1,-7e-05,0.0,0.00671]
[1776730364490,84.02,75862.03,84.1,-7e-05,0.0,0.00664]
[1776730369525,84.02,75861.58,84.1,-7e-05,0.0,0.00665]
[1776730374560,84.02,75863.03,84.1,-7e-05,0.0,0.00663]
[1776730379595,84.02,75869.82,84.1,-7e-05,0.0,0.00654]
[1776730383622,84.02,75879.91,84.1,-7e-05,0.0,0.00641]
[1776730388657,84.02,75879.83,84.1,-7e-05,0.0,0.00641]
[1776730394702,84.02,75877.88,84.1,-7e-05,0.0,0.00644]
[1776730399737,84.02,75882.3,84.1,-7e-05,0.0,0.00638]
[1776730401751,84.02,75890.11,84.1,-7e-05,0.0,0.00628]
[1776730403768,84.02,75897.26,84.1,-7e-05,0.0,0.00619]
[1776730408804,84.02,75903.69,84.1,-7e-05,0.0,0.00612]
[1776730411825,84.02,75903.93,84.1,-7e-05,0.0,0.00601]
[1776730412832,84.02,75916.83,84.1,-6e-05,0.0,0.00586]
[1776730413839,84.02,75926.01,84.1,-6e-05,0.0,0.00575]
[1776730417867,84.02,75918.24,84.1,-6e-05,0.0,0.00584]
[1776730422902,84.02,75919.57,84.1,-6e-05,0.0,0.00583]
[1776730427937,84.02,75929.15,84.1,-6e-05,0.0,0.00572]
[1776730432972,84.02,75928.95,84.1,-6e-05,0.0,0.00572]
[1776730438008,84.02,75923.16,84.1,-6e-05,0.0,0.00578]
[1776730440022,84.02,75914.34,84.1,-6e-05,0.0,0.00589]
[1776730445057,84.02,75915.68,84.1,-6e-05,0.0,0.00587]
[1776730451099,84.02,75914.58,84.1,-6e-05,0.0,0.00589]
[1776730456134,84.02,75915.12,84.1,-6e-05,0.0,0.00588]
[1776730459155,84.02,75923.31,84.1,-6e-05,0.0,0.00578]
[1776730464191,84.02,75926.9,84.1,-6e-05,0.0,0.00574]
[1776730469226,84.02,75928.31,84.1,-6e-05,0.0,0.00573]
[1776730471239,84.02,75929.96,84.1,-6e-05,0.0,0.00561]
[1776730476276,84.02,75930.7,84.1,-6e-05,0.0,0.0056]
[1776730481311,84.02,75926.75,84.1,-6e-05,0.0,0.00565]
[1776730485342,84.02,75915.42,84.1,-6e-05,0.0,0.00578]
[1776730486349,84.02,75905.77,84.1,-6e-05,0.0,0.00589]
[1776730491386,84.02,75898.82,84.1,-7e-05,0.0,0.00597]
[1776730496421,84.02,75902.3,84.1,-6e-05,0.0,0.00593]
[1776730501457,84.02,75892.61,84.1,-7e-05,0.0,0.00605]
[1776730503470,84.02,75880.65,84.1,-7e-05,0.0,0.00619]
[1776730505485,84.02,75873.27,84.1,-7e-05,0.0,0.00629]
[1776730506492,84.02,75881.21,84.1,-7e-05,0.0,0.00619]
[1776730507499,84.02,75888.35,84.1,-7e-05,0.0,0.0061]
[1776730509513,84.02,75880.35,84.1,-7e-05,0.0,0.0062]
[1776730514550,84.02,75876.73,84.1,-7e-05,0.0,0.00624]
[1776730519586,84.02,75882.86,84.1,-7e-05,0.0,0.00617]
[1776730524621,84.02,75881.88,84.1,-7e-05,0.0,0.00618]
[1776730529672,84.02,75881.22,84.1,-7e-05,0.0,0.00619]
[1776730531687,84.02,75883.99,84.1,-7e-05,0.0,0.00605]
[1776730534708,84.02,75891.53,84.1,-7e-05,0.0,0.00596]
[1776730539743,84.02,75893.16,84.1,-6e-05,0.0,0.00594]
[1776730544778,84.02,75889.05,84.1,-7e-05,0.0,0.00599]
[1776730550820,84.02,75888.76,84.1,-7e-05,0.0,0.00599]
[1776730554849,84.02,75907.76,84.1,-6e-05,0.0,0.00577]
[1776730555855,84.02,75916.92,84.1,-6e-05,0.0,0.00566]
[1776730560890,84.02,75917.57,84.1,-6e-05,0.0,0.00566]
[1776730565925,84.02,75917.39,84.1,-6e-05,0.0,0.00566]
[1776730570961,84.02,75915.17,84.1,-6e-05,0.0,0.00568]
[1776730575996,84.02,75916.49,84.1,-6e-05,0.0,0.00567]
[1776730581045,84.02,75893.59,84.1,-6e-05,0.0,0.00594]
[1776730582052,84.02,75887.18,84.1,-7e-05,0.0,0.00601]
[1776730587087,84.02,75887.81,84.1,-7e-05,0.0,0.00601]
[1776730591115,84.02,75890.4,84.1,-6e-05,0.0,0.00587]
[1776730593134,84.02,75902.11,84.1,-6e-05,0.0,0.00574]
[1776730598168,84.02,75904.05,84.1,-6e-05,0.0,0.00572]
[1776730603204,84.02,75903.43,84.1,-6e-05,0.0,0.00572]
[1776730608239,84.02,75903.03,84.1,-6e-05,0.0,0.00573]
[1776730613274,84.02,75900.91,84.1,-6e-05,0.0,0.00575]
[1776730618309,84.02,75902.41,84.1,-6e-05,0.0,0.00573]
[1776730623345,84.02,75907.33,84.1,-6e-05,0.0,0.00568]
[1776730624352,84.02,75915.91,84.1,-6e-05,0.0,0.00558]
[1776730629386,84.02,75920.18,84.1,-6e-05,0.0,0.00553]
[1776730634422,84.02,75922.12,84.1,-6e-05,0.0,0.00551]
[1776730638450,84.02,75914.28,84.1,-6e-05,0.0,0.0056]
[1776730641471,84.02,75920.88,84.1,-6e-05,0.0,0.00553]
[1776730646505,84.02,75920.33,84.1,-6e-05,0.0,0.00553]
[1776730651541,84.02,75920.3,84.1,-6e-05,0.0,0.00544]
[1776730653555,84.02,75931.36,84.1,-6e-05,0.0,0.00532]
[1776730658591,84.02,75934.51,84.1,-6e-05,0.0,0.00528]
[1776730663626,84.02,75933.89,84.1,-6e-05,0.0,0.00529]
[1776730668661,84.02,75935.4,84.1,-6e-05,0.0,0.00527]
[1776730673698,84.02,75927.3,84.1,-6e-05,0.0,0.00536]
[1776730678733,84.02,75932.38,84.1,-6e-05,0.0,0.00531]
[1776730679739,84.02,75944.61,84.1,-6e-05,0.0,0.00518]
[1776730681753,84.02,75936.22,84.1,-6e-05,0.0,0.00527]
[1776730684775,84.02,75929.87,84.1,-6e-05,0.0,0.00533]
[1776730689810,84.02,75925.6,84.1,-6e-05,0.0,0.00538]
[1776730694845,84.02,75924.94,84.1,-6e-05,0.0,0.00539]
[1776730699880,84.02,75922.49,84.1,-6e-05,0.0,0.00541]
[1776730704917,84.02,75911.6,84.1,-6e-05,0.0,0.00553]
[1776730709952,84.02,75912.55,84.1,-6e-05,0.0,0.00552]
[1776730711966,84.02,75912.92,84.1,-6e-05,0.0,0.00543]
[1776730717001,84.02,75909.69,84.1,-6e-05,0.0,0.00546]
[1776730722036,84.02,75911.46,84.1,-6e-05,0.0,0.00544]
[1776730727071,84.02,75910.59,84.1,-6e-05,0.0,0.00545]
[1776730732106,84.02,75907.92,84.1,-6e-05,0.0,0.00548]
[1776730735127,84.02,75901.72,84.1,-6e-05,0.0,0.00555]
[1776730741169,84.02,75898.31,84.1,-6e-05,0.0,0.00559]
[1776730747211,84.02,75896.13,84.1,-6e-05,0.0,0.00561]
[1776730752246,84.02,75901.91,84.1,-6e-05,0.0,0.00555]
[1776730757281,84.02,75902.67,84.1,-6e-05,0.0,0.00554]
[1776730762316,84.02,75917.92,84.1,-6e-05,0.0,0.00537]
[1776730767354,84.02,75911.8,84.1,-6e-05,0.0,0.00544]
[1776730771382,84.02,75911.73,84.1,-6e-05,0.0,0.00535]
[1776730776417,84.02,75911.77,84.1,-6e-05,0.0,0.00535]
[1776730781452,84.02,75912.19,84.1,-6e-05,0.0,0.00534]
[1776730786494,84.02,75908.17,84.1,-6e-05,0.0,0.00539]
[1776730792535,84.02,75906.87,84.1,-6e-05,0.0,0.0054]
[1776730798578,84.02,75905.63,84.1,-6e-05,0.0,0.00541]
[1776730803613,84.02,75903.36,84.1,-6e-05,0.0,0.00544]
[1776730808648,84.02,75899.99,84.1,-6e-05,0.0,0.00548]
[1776730813683,84.02,75902.87,84.1,-6e-05,0.0,0.00544]
[1776730815697,84.02,75911.31,84.1,-6e-05,0.0,0.00535]
[1776730820732,84.02,75909.46,84.1,-6e-05,0.0,0.00537]
[1776730823752,84.02,75903.25,84.1,-6e-05,0.0,0.00544]
[1776730828788,84.02,75897.27,84.1,-6e-05,0.0,0.00551]
[1776730833823,84.02,75893.94,84.1,-6e-05,0.0,0.00545]
[1776730835837,84.02,75885.39,84.1,-6e-05,0.0,0.00555]
[1776730840871,84.02,75880.51,84.1,-6e-05,0.0,0.0056]
[1776730845907,84.02,75873.46,84.1,-6e-05,0.0,0.00568]
[1776730850942,84.02,75867.26,84.1,-6e-05,0.0,0.00575]
[1776730860015,84.02,75865.85,84.1,-6e-05,0.0,0.00577]
[1776730865044,84.02,75869.34,84.1,-6e-05,0.0,0.00573]
[1776730866051,84.02,75876.17,84.1,-6e-05,0.0,0.00565]
[1776730868065,84.02,75882.36,84.1,-6e-05,0.0,0.00558]
[1776730873100,84.02,75887.28,84.1,-6e-05,0.0,0.00552]
[1776730878134,84.02,75889.04,84.1,-6e-05,0.0,0.0055]
[1776730883170,84.02,75890.8,84.1,-6e-05,0.0,0.00549]
[1776730888205,84.02,75893.65,84.1,-6e-05,0.0,0.00545]
[1776730892233,84.02,75893.33,84.1,-6e-05,0.0,0.00536]
[1776730897268,84.02,75891.96,84.1,-6e-05,0.0,0.00538]
[1776730902303,84.02,75892.93,84.1,-6e-05,0.0,0.00537]
[1776730906331,84.02,75900.41,84.1,-6e-05,0.0,0.00529]
[1776730911366,84.02,75900.97,84.1,-6e-05,0.0,0.00528]
[1776730916401,84.02,75900.59,84.1,-6e-05,0.0,0.00529]
[1776730920429,84.02,75893.57,84.1,-6e-05,0.0,0.00536]
[1776730924457,84.02,75899.82,84.1,-6e-05,0.0,0.00529]
[1776730929494,84.02,75902.8,84.1,-6e-05,0.0,0.00526]
[1776730934530,84.02,75910.03,84.1,-6e-05,0.0,0.00519]
[1776730936544,84.02,75919.96,84.1,-6e-05,0.0,0.00508]
[1776730941578,84.02,75919.82,84.1,-6e-05,0.0,0.00508]
[1776730948628,84.02,75919.83,84.1,-6e-05,0.0,0.00508]
[1776730951649,84.02,75919.64,84.1,-5e-05,0.0,0.005]
[1776730956684,84.02,75919.48,84.1,-5e-05,0.0,0.005]
[1776730960713,84.02,75908.49,84.1,-6e-05,0.0,0.00511]
[1776730965770,84.02,75903.5,84.1,-6e-05,0.0,0.00516]
[1776730970809,84.02,75904.29,84.1,-6e-05,0.0,0.00516]
[1776730975841,84.02,75904.79,84.1,-6e-05,0.0,0.00515]
[1776730980875,84.02,75905.05,84.1,-6e-05,0.0,0.00515]
[1776730985911,84.02,75904.57,84.1,-6e-05,0.0,0.00515]
[1776730990946,84.02,75902.74,84.1,-6e-05,0.0,0.00517]
[1776730995981,84.02,75897.86,84.1,-6e-05,0.0,0.00522]
[1776731001016,84.02,75893.97,84.1,-6e-05,0.0,0.00527]
[1776731006051,84.02,75891.96,84.1,-6e-05,0.0,0.00529]
[1776731011086,84.02,75891.36,84.1,-6e-05,0.0,0.0052]
[1776731012950,84.02,75892.29,84.1,-6e-05,0.0,0.00519]
[1776731013362,84.02,75892.29,84.1,-6e-05,0.0,0.00519]
[1776731013403,84.02,75916.12,84.1,-5e-05,0.0,0.00495]
[1776731014107,84.02,75940.36,84.1,-5e-05,0.0,0.00471]
[1776731019142,84.02,75936.49,84.1,-5e-05,0.0,0.00474]
[1776731024177,84.02,75935.82,84.1,-5e-05,0.0,0.00475]
[1776731029214,84.02,75931.07,84.1,-5e-05,0.0,0.0048]
[1776731034249,84.02,75932.75,84.1,-5e-05,0.0,0.00478]
[1776731039285,84.02,75936.77,84.1,-5e-05,0.0,0.00474]
[1776731044321,84.02,75942.28,84.1,-5e-05,0.0,0.00469]
[1776731049356,84.02,75944.52,84.1,-5e-05,0.0,0.00467]
[1776731054391,84.02,75947.1,84.1,-5e-05,0.0,0.00464]
[1776731059425,84.02,75955.7,84.1,-5e-05,0.0,0.00456]
[1776731064461,84.02,75950.32,84.1,-5e-05,0.0,0.00461]
[1776731070503,84.02,75950.7,84.1,-5e-05,0.0,0.00461]
[1776731071510,84.02,75950.47,84.1,-5e-05,0.0,0.00453]
[1776731078559,84.02,75949.24,84.1,-5e-05,0.0,0.00454]
[1776731083594,84.02,75944.99,84.1,-5e-05,0.0,0.00458]
[1776731088630,84.02,75938.49,84.1,-5e-05,0.0,0.00464]
[1776731093666,84.02,75937.43,84.1,-5e-05,0.0,0.00465]
[1776731098702,84.02,75933.39,84.1,-5e-05,0.0,0.00469]
[1776731103738,84.02,75928.37,84.1,-5e-05,0.0,0.00474]
[1776731104745,84.02,75922.26,84.1,-5e-05,0.0,0.0048]
[1776731106759,84.02,75913.14,84.1,-5e-05,0.0,0.00489]
[1776731111794,84.02,75902.54,84.1,-5e-05,0.0,0.005]
[1776731113808,84.02,75883.82,84.1,-6e-05,0.0,0.00519]
[1776731114815,84.02,75876.56,84.1,-6e-05,0.0,0.00527]
[1776731119850,84.02,75872.35,84.1,-6e-05,0.0,0.00532]
[1776731123928,84.02,75870.13,84.1,-6e-05,0.0,0.00534]
[1776731129920,84.02,75866.82,84.1,-6e-05,0.0,0.00538]
[1776731131934,84.02,75866.75,84.1,-6e-05,0.0,0.00529]
[1776731136968,84.02,75867.21,84.1,-6e-05,0.0,0.00528]
[1776731140943,84.02,75873.21,84.1,-6e-05,0.0,0.00522]
[1776731145030,84.02,75880.86,84.1,-6e-05,0.0,0.00513]
[1776731148052,84.02,75887.75,84.1,-6e-05,0.0,0.00506]
[1776731153090,84.02,75886.51,84.1,-6e-05,0.0,0.00508]
[1776731157976,84.02,75883.6,84.1,-6e-05,0.0,0.00511]
[1776731163160,84.02,75879.78,84.1,-6e-05,0.0,0.00515]
[1776731167188,84.02,75872.34,84.1,-6e-05,0.0,0.00523]
[1776731168195,84.02,75866.08,84.1,-6e-05,0.0,0.00529]
[1776731173229,84.02,75858.48,84.1,-6e-05,0.0,0.00538]
[1776731175003,84.02,75857.39,84.1,-6e-05,0.0,0.00539]
[1776731180279,84.02,75857.62,84.1,-6e-05,0.0,0.00538]
[1776731183300,84.02,75851.4,84.1,-6e-05,0.0,0.00545]
[1776731184307,84.02,75839.2,84.1,-6e-05,0.0,0.00559]
[1776731189343,84.02,75838.3,84.1,-6e-05,0.0,0.0056]
[1776731191357,84.02,75842.83,84.1,-6e-05,0.0,0.00545]
[1776731196391,84.02,75838.97,84.1,-6e-05,0.0,0.0055]
[1776731199413,84.02,75848.84,84.1,-6e-05,0.0,0.00539]
[1776731204448,84.02,75847.12,84.1,-6e-05,0.0,0.00541]
[1776731209483,84.02,75850.72,84.1,-6e-05,0.0,0.00537]
[1776731214534,84.02,75850.83,84.1,-6e-05,0.0,0.00537]
[1776731219569,84.02,75847.27,84.1,-6e-05,0.0,0.00541]
[1776731221583,84.02,75853.76,84.1,-6e-05,0.0,0.00533]
[1776731223597,84.02,75862.69,84.1,-6e-05,0.0,0.00524]
[1776731226618,84.02,75869.54,84.1,-6e-05,0.0,0.00516]
[1776731227625,84.02,75879.13,84.1,-6e-05,0.0,0.00506]
[1776731232660,84.02,75882.62,84.1,-6e-05,0.0,0.00503]
[1776731237696,84.02,75883.71,84.1,-5e-05,0.0,0.00502]
[1776731240717,84.02,75891.3,84.1,-5e-05,0.0,0.00494]
[1776731244745,84.02,75884.6,84.1,-5e-05,0.0,0.00501]
[1776731251794,84.02,75883.52,84.1,-5e-05,0.0,0.00493]
[1776731256829,84.02,75881.89,84.1,-5e-05,0.0,0.00495]
[1776731261864,84.02,75885.28,84.1,-5e-05,0.0,0.00491]
[1776731266898,84.02,75884.45,84.1,-5e-05,0.0,0.00492]
[1776731271934,84.02,75883.3,84.1,-5e-05,0.0,0.00493]
[1776731276969,84.02,75882.5,84.1,-5e-05,0.0,0.00494]
[1776731282003,84.02,75878.5,84.1,-5e-05,0.0,0.00498]
[1776731287039,84.02,75877.25,84.1,-5e-05,0.0,0.005]
[1776731292074,84.02,75878.07,84.1,-5e-05,0.0,0.00499]
[1776731297109,84.02,75878.65,84.1,-5e-05,0.0,0.00498]
[1776731302143,84.02,75880.47,84.1,-5e-05,0.0,0.00496]
[1776731307181,84.02,75880.74,84.1,-5e-05,0.0,0.00496]
[1776731311858,84.02,75880.86,84.1,-5e-05,0.0,0.00496]
[1776731311959,84.02,75881.49,84.1,-5e-05,0.0,0.00487]
[1776731317251,84.02,75883.37,84.1,-5e-05,0.0,0.00485]
[1776731320310,84.02,75883.26,84.1,-5e-05,0.0,0.00485]
[1776731326314,84.02,75883.16,84.1,-5e-05,0.0,0.00485]
[1776731331348,84.02,75882.93,84.1,-5e-05,0.0,0.00485]
[1776731336384,84.02,75883.07,84.1,-5e-05,0.0,0.00485]
[1776731337393,84.02,75889.17,84.1,-5e-05,0.0,0.00479]
[1776731342427,84.02,75889.26,84.1,-5e-05,0.0,0.00479]
[1776731345594,84.02,75892.38,84.1,-5e-05,0.0,0.00476]
[1776731352497,84.02,75892.81,84.1,-5e-05,0.0,0.00475]
[1776731357533,84.02,75893.53,84.1,-5e-05,0.0,0.00475]
[1776731359547,84.02,75884.28,84.1,-5e-05,0.0,0.00484]
[1776731361864,84.02,75883.08,84.1,-5e-05,0.0,0.00485]
[1776731362568,84.02,75895.59,84.1,-5e-05,0.0,0.00473]
[1776731363575,84.02,75902.06,84.1,-5e-05,0.0,0.00466]
[1776731368610,84.02,75898.53,84.1,-5e-05,0.0,0.0047]
[1776731370623,84.02,75913.89,84.1,-5e-05,0.0,0.00455]
[1776731372638,84.02,75921.3,84.1,-5e-05,0.0,0.0044]
[1776731377673,84.02,75923.96,84.1,-5e-05,0.0,0.00438]
[1776731379664,84.02,75923.58,84.1,-5e-05,0.0,0.00438]
[1776731384722,84.02,75922.37,84.1,-5e-05,0.0,0.00439]
[1776731388750,84.02,75929.28,84.1,-5e-05,0.0,0.00433]
[1776731393785,84.02,75931.72,84.1,-5e-05,0.0,0.00431]
[1776731396661,84.02,75931.72,84.1,-5e-05,0.0,0.00431]
[1776731401841,84.02,75940.45,84.1,-5e-05,0.0,0.00423]
[1776731402848,84.02,75951.81,84.1,-4e-05,0.0,0.00413]
[1776731407882,84.02,75955.34,84.1,-4e-05,0.0,0.0041]
[1776731412918,84.02,75955.24,84.1,-4e-05,0.0,0.0041]
[1776731417953,84.02,75960.01,84.1,-4e-05,0.0,0.00406]
[1776731422988,84.02,75960.56,84.1,-4e-05,0.0,0.00406]
[1776731425674,84.02,75961.73,84.1,-4e-05,0.0,0.00405]
[1776731426991,84.02,75961.89,84.1,-4e-05,0.0,0.00404]
[1776731432051,84.02,75963.13,84.1,-4e-05,0.0,0.00396]
[1776731437087,84.02,75961.65,84.1,-4e-05,0.0,0.00397]
[1776731443129,84.02,75961.3,84.1,-4e-05,0.0,0.00398]
[1776731448163,84.02,75962.05,84.1,-4e-05,0.0,0.00397]
[1776731451190,84.02,75969.28,84.1,-4e-05,0.0,0.00391]
[1776731456226,84.02,75969.27,84.1,-4e-05,0.0,0.00391]
[1776731461260,84.02,75965.6,84.1,-4e-05,0.0,0.00394]
[1776731464282,84.02,75957.88,84.1,-4e-05,0.0,0.00401]
[1776731465289,84.02,75949.58,84.1,-4e-05,0.0,0.00408]
[1776731470325,84.02,75945.26,84.1,-4e-05,0.0,0.00411]
[1776731476369,84.02,75945.88,84.1,-4e-05,0.0,0.00411]
[1776731481404,84.02,75945.58,84.1,-4e-05,0.0,0.00411]
[1776731486439,84.02,75943.27,84.1,-4e-05,0.0,0.00413]
[1776731491476,84.02,75934.33,84.1,-4e-05,0.0,0.00413]
[1776731495503,84.02,75928.1,84.1,-5e-05,0.0,0.00419]
[1776731496511,84.02,75922.0,84.1,-5e-05,0.0,0.00424]
[1776731501546,84.02,75922.01,84.1,-5e-05,0.0,0.00424]
[1776731512623,84.02,75920.89,84.1,-5e-05,0.0,0.00425]
[1776731518665,84.02,75916.29,84.1,-5e-05,0.0,0.00429]
[1776731523700,84.02,75914.75,84.1,-5e-05,0.0,0.0043]
[1776731525714,84.02,75906.79,84.1,-5e-05,0.0,0.00438]
[1776731532765,84.02,75900.51,84.1,-5e-05,0.0,0.00443]
[1776731536791,84.02,75893.78,84.1,-5e-05,0.0,0.0045]
[1776731541826,84.02,75892.81,84.1,-5e-05,0.0,0.00451]
[1776731547870,84.02,75893.33,84.1,-5e-05,0.0,0.0045]
[1776731552903,84.02,75893.36,84.1,-5e-05,0.0,0.00442]
[1776731559952,84.02,75894.39,84.1,-5e-05,0.0,0.00441]
[1776731564987,84.02,75894.59,84.1,-5e-05,0.0,0.00441]
[1776731570023,84.02,75894.7,84.1,-5e-05,0.0,0.00441]
[1776731576065,84.02,75894.61,84.1,-5e-05,0.0,0.00441]
[1776731581101,84.02,75895.11,84.1,-5e-05,0.0,0.0044]
[1776731586136,84.02,75895.31,84.1,-5e-05,0.0,0.0044]
[1776731587143,84.02,75902.23,84.1,-5e-05,0.0,0.00434]
[1776731592178,84.02,75902.68,84.1,-5e-05,0.0,0.00434]
[1776731597213,84.02,75894.21,84.1,-5e-05,0.0,0.00441]
[1776731602250,84.02,75889.67,84.1,-5e-05,0.0,0.00445]
[1776731607285,84.02,75899.75,84.1,-5e-05,0.0,0.00436]
[1776731611313,84.02,75899.38,84.1,-5e-05,0.0,0.00429]
[1776731615346,84.02,75927.25,84.1,-4e-05,0.0,0.00404]
[1776731620515,84.02,75928.52,84.1,-4e-05,0.0,0.00403]
[1776731626625,84.02,75934.2,84.1,-4e-05,0.0,0.00399]
[1776731630884,84.02,75938.46,84.1,-4e-05,0.0,0.00395]
[1776731637502,84.02,75933.21,84.1,-4e-05,0.0,0.00399]
[1776731642537,84.02,75931.0,84.1,-4e-05,0.0,0.00401]
[1776731644729,84.02,75930.93,84.1,-4e-05,0.0,0.00401]
[1776731649586,84.02,75942.7,84.1,-4e-05,0.0,0.00391]
[1776731651600,84.02,75950.2,84.1,-4e-05,0.0,0.00385]
[1776731656636,84.02,75946.77,84.1,-4e-05,0.0,0.00388]
[1776731661671,84.02,75948.25,84.1,-4e-05,0.0,0.00387]
[1776731666706,84.02,75951.26,84.1,-4e-05,0.0,0.00385]
[1776731673755,84.02,75951.15,84.1,-4e-05,0.0,0.00378]
[1776731678790,84.02,75952.98,84.1,-4e-05,0.0,0.00376]
[1776731679797,84.02,75961.13,84.1,-4e-05,0.0,0.0037]
[1776731684831,84.02,75957.18,84.1,-4e-05,0.0,0.00373]
[1776731689870,84.02,75959.63,84.1,-4e-05,0.0,0.00371]
[1776731694908,84.02,75960.45,84.1,-4e-05,0.0,0.0037]
[1776731699943,84.02,75953.07,84.1,-4e-05,0.0,0.00376]
[1776731704977,84.02,75954.14,84.1,-4e-05,0.0,0.00375]
[1776731710014,84.02,75954.2,84.1,-4e-05,0.0,0.00375]
[1776731714042,84.02,75946.72,84.1,-4e-05,0.0,0.00381]
[1776731717063,84.02,75959.26,84.1,-4e-05,0.0,0.00371]
[1776731718070,84.02,75970.81,84.1,-4e-05,0.0,0.00362]
[1776731720990,84.02,75970.31,84.1,-4e-05,0.0,0.00363]
[1776731726102,84.02,75970.54,84.1,-4e-05,0.0,0.00362]
[1776731726202,84.02,75982.92,84.1,-4e-05,0.0,0.00353]
[1776731727138,84.02,76004.1,84.1,-4e-05,0.0,0.00338]
[1776731731471,84.02,76002.33,84.1,-4e-05,0.0,0.00339]
[1776731731375,84.02,76001.83,84.1,-4e-05,0.0,0.00333]
[1776731732171,84.02,76009.73,84.1,-4e-05,0.0,0.00327]
[1776731737205,84.02,76006.47,84.1,-4e-05,0.0,0.0033]
[1776731739220,84.02,75995.68,84.1,-4e-05,0.0,0.00337]
[1776731742479,84.02,75996.46,84.1,-4e-05,0.0,0.00337]
[1776731750300,84.02,75983.18,84.1,-4e-05,0.0,0.00346]
[1776731755334,84.02,75978.92,84.1,-4e-05,0.0,0.0035]
[1776731759511,84.02,75975.67,84.1,-4e-05,0.0,0.00352]
[1776731761377,84.02,75968.36,84.1,-4e-05,0.0,0.00357]
[1776731766412,84.02,75963.64,84.1,-4e-05,0.0,0.00361]
[1776731771447,84.02,75963.29,84.1,-4e-05,0.0,0.00361]
[1776731776483,84.02,75963.0,84.1,-4e-05,0.0,0.00361]
[1776731778497,84.02,75955.2,84.1,-4e-05,0.0,0.00368]
[1776731784539,84.02,75952.88,84.1,-4e-05,0.0,0.00369]
[1776731791636,84.02,75950.84,84.1,-4e-05,0.0,0.00364]
[1776731797678,84.02,75945.44,84.1,-4e-05,0.0,0.00368]
[1776731802713,84.02,75937.67,84.1,-4e-05,0.0,0.00374]
[1776731807748,84.02,75929.86,84.1,-4e-05,0.0,0.00381]
[1776731813792,84.02,75926.52,84.1,-4e-05,0.0,0.00383]
[1776731819834,84.02,75926.27,84.1,-4e-05,0.0,0.00384]
[1776731820841,84.02,75933.8,84.1,-4e-05,0.0,0.00377]
[1776731821848,84.02,75943.22,84.1,-4e-05,0.0,0.0037]
[1776731822855,84.02,75954.08,84.1,-4e-05,0.0,0.00362]
[1776731827901,84.02,75950.77,84.1,-4e-05,0.0,0.00364]
[1776731833943,84.02,75950.96,84.1,-4e-05,0.0,0.00364]
[1776731836964,84.02,75943.21,84.1,-4e-05,0.0,0.0037]
[1776731841998,84.02,75942.1,84.1,-4e-05,0.0,0.00371]
[1776731847035,84.02,75942.62,84.1,-4e-05,0.0,0.0037]
[1776731851064,84.02,75944.51,84.1,-4e-05,0.0,0.00362]
[1776731856099,84.02,75943.96,84.1,-4e-05,0.0,0.00363]
[1776731862141,84.02,75945.33,84.1,-4e-05,0.0,0.00362]
[1776731867176,84.02,75939.84,84.1,-4e-05,0.0,0.00366]
[1776731872211,84.02,75936.82,84.1,-4e-05,0.0,0.00368]
[1776731878253,84.02,75933.4,84.1,-4e-05,0.0,0.00371]
[1776731883292,84.02,75933.26,84.1,-4e-05,0.0,0.00371]
[1776731890342,84.02,75932.9,84.1,-4e-05,0.0,0.00371]
[1776731895368,84.02,75932.87,84.1,-4e-05,0.0,0.00371]
[1776731901423,84.02,75933.78,84.1,-4e-05,0.0,0.00371]
[1776731906457,84.02,75935.66,84.1,-4e-05,0.0,0.00369]
[1776731910486,84.02,75942.32,84.1,-4e-05,0.0,0.00364]
[1776731911494,84.02,75942.46,84.1,-4e-05,0.0,0.00357]
[1776731916529,84.02,75945.5,84.1,-4e-05,0.0,0.00355]
[1776731921563,84.02,75944.23,84.1,-4e-05,0.0,0.00356]
[1776731925592,84.02,75933.46,84.1,-4e-05,0.0,0.00364]
[1776731931635,84.02,75932.29,84.1,-4e-05,0.0,0.00365]
[1776731937677,84.02,75931.84,84.1,-4e-05,0.0,0.00365]
[1776731942712,84.02,75929.66,84.1,-4e-05,0.0,0.00367]
[1776731947747,84.02,75936.47,84.1,-4e-05,0.0,0.00362]
[1776731952782,84.02,75942.17,84.1,-4e-05,0.0,0.00357]
[1776731956810,84.02,75949.03,84.1,-4e-05,0.0,0.00352]
[1776731961845,84.02,75950.78,84.1,-4e-05,0.0,0.00351]
[1776731965077,84.02,75959.1,84.1,-4e-05,0.0,0.00345]
[1776731965873,84.02,75971.15,84.1,-4e-05,0.0,0.00336]
[1776731967333,84.02,75977.47,84.1,-4e-05,0.0,0.00331]
[1776731972922,84.02,75983.41,84.1,-3e-05,0.0,0.00321]
[1776731977957,84.02,75985.05,84.1,-3e-05,0.0,0.0032]
[1776731982992,84.02,75981.54,84.1,-3e-05,0.0,0.00322]
[1776731987019,84.02,75973.66,84.1,-4e-05,0.0,0.00328]
[1776731992055,84.02,75971.25,84.1,-4e-05,0.0,0.0033]
[1776731997099,84.02,75952.99,84.1,-4e-05,0.0,0.00343]
[1776731998316,84.02,75934.87,84.1,-4e-05,0.0,0.00356]
[1776732000118,84.02,75928.16,84.1,-4e-05,0.0,0.00361]
[1776732003139,84.02,75935.41,84.1,-4e-05,0.0,0.00356]
[1776732007167,84.02,75946.21,84.1,-4e-05,0.0,0.00348]
[1776732008174,84.02,75954.18,84.1,-4e-05,0.0,0.00342]
[1776732013209,84.02,75952.12,84.1,-4e-05,0.0,0.00343]
[1776732018243,84.02,75952.16,84.1,-4e-05,0.0,0.00343]
[1776732023279,84.02,75948.1,84.1,-4e-05,0.0,0.00346]
[1776732028314,84.02,75944.81,84.1,-4e-05,0.0,0.00349]
[1776732031337,84.02,75950.38,84.1,-4e-05,0.0,0.00338]
[1776732032344,84.02,75956.54,84.1,-4e-05,0.0,0.00334]
[1776732037379,84.02,75958.01,84.1,-4e-05,0.0,0.00333]
[1776732044428,84.02,75957.98,84.1,-4e-05,0.0,0.00333]
[1776732049463,84.02,75952.37,84.1,-4e-05,0.0,0.00337]
[1776732054498,84.02,75952.74,84.1,-4e-05,0.0,0.00336]
[1776732055520,84.02,75963.37,84.1,-4e-05,0.0,0.00329]
[1776732060553,84.02,75960.92,84.1,-4e-05,0.0,0.00331]
[1776732065588,84.02,75966.06,84.1,-4e-05,0.0,0.00327]
[1776732068609,84.02,75959.5,84.1,-4e-05,0.0,0.00332]
[1776732073645,84.02,75959.42,84.1,-4e-05,0.0,0.00332]
[1776732078679,84.02,75961.19,84.1,-4e-05,0.0,0.0033]
[1776732083716,84.02,75961.21,84.1,-4e-05,0.0,0.0033]
[1776732088750,84.02,75961.38,84.1,-4e-05,0.0,0.0033]
[1776732092778,84.02,75961.82,84.1,-4e-05,0.0,0.00324]
[1776732096807,84.02,75950.9,84.1,-4e-05,0.0,0.00331]
[1776732101864,84.02,75958.07,84.1,-4e-05,0.0,0.00326]
[1776732107906,84.02,75959.61,84.1,-4e-05,0.0,0.00325]
[1776732112940,84.02,75958.34,84.1,-4e-05,0.0,0.00326]
[1776732117975,84.02,75958.3,84.1,-4e-05,0.0,0.00326]
[1776732122004,84.02,75951.58,84.1,-4e-05,0.0,0.00331]
[1776732127039,84.02,75950.16,84.1,-4e-05,0.0,0.00332]
[1776732133081,84.02,75947.74,84.1,-4e-05,0.0,0.00334]
[1776732138116,84.02,75946.91,84.1,-4e-05,0.0,0.00334]
[1776732144162,84.02,75947.03,84.1,-4e-05,0.0,0.00334]
[1776732153225,84.02,75947.92,84.1,-4e-05,0.0,0.00327]
[1776732159267,84.02,75948.63,84.1,-4e-05,0.0,0.00327]
[1776732164311,84.02,75951.47,84.1,-4e-05,0.0,0.00325]
[1776732169346,84.02,75952.37,84.1,-4e-05,0.0,0.00324]
[1776732174381,84.02,75953.02,84.1,-4e-05,0.0,0.00324]
[1776732179415,84.02,75949.94,84.1,-4e-05,0.0,0.00326]
[1776732183447,84.02,75941.03,84.1,-4e-05,0.0,0.00332]
[1776732184453,84.02,75934.6,84.1,-4e-05,0.0,0.00337]
[1776732185461,84.02,75928.1,84.1,-4e-05,0.0,0.00341]
[1776732190496,84.02,75925.98,84.1,-4e-05,0.0,0.00343]
[1776732195531,84.02,75926.31,84.1,-4e-05,0.0,0.00343]
[1776732200566,84.02,75929.5,84.1,-4e-05,0.0,0.0034]
[1776732205602,84.02,75929.08,84.1,-4e-05,0.0,0.00341]
[1776732210637,84.02,75928.69,84.1,-4e-05,0.0,0.00341]
[1776732211643,84.02,75928.77,84.1,-4e-05,0.0,0.00334]
[1776732215672,84.02,75934.84,84.1,-4e-05,0.0,0.0033]
[1776732220708,84.02,75937.13,84.1,-4e-05,0.0,0.00329]
[1776732224736,84.02,75943.23,84.1,-4e-05,0.0,0.00324]
[1776732229771,84.02,75946.42,84.1,-4e-05,0.0,0.00322]
[1776732234807,84.02,75947.96,84.1,-3e-05,0.0,0.00321]
[1776732239843,84.02,75948.41,84.1,-3e-05,0.0,0.00321]
[1776732244878,84.02,75944.84,84.1,-4e-05,0.0,0.00323]
[1776732249913,84.02,75942.22,84.1,-4e-05,0.0,0.00325]
[1776732254948,84.02,75941.16,84.1,-4e-05,0.0,0.00326]
[1776732259983,84.02,75940.85,84.1,-4e-05,0.0,0.00326]
[1776732265019,84.02,75941.22,84.1,-4e-05,0.0,0.00326]
[1776732270053,84.02,75941.5,84.1,-4e-05,0.0,0.00325]
[1776732271061,84.02,75942.29,84.1,-3e-05,0.0,0.00319]
[1776732276096,84.02,75942.67,84.1,-3e-05,0.0,0.00318]
[1776732281131,84.02,75944.14,84.1,-3e-05,0.0,0.00317]
[1776732287174,84.02,75947.55,84.1,-3e-05,0.0,0.00315]
[1776732292210,84.02,75946.44,84.1,-3e-05,0.0,0.00316]
[1776732297250,84.02,75934.15,84.1,-4e-05,0.0,0.00324]
[1776732298258,84.02,75927.89,84.1,-4e-05,0.0,0.00329]
[1776732300272,84.02,75916.54,84.1,-4e-05,0.0,0.00337]
[1776732302286,84.02,75910.23,84.1,-4e-05,0.0,0.00341]
[1776732304300,84.02,75918.92,84.1,-4e-05,0.0,0.00335]
[1776732305307,84.02,75926.24,84.1,-4e-05,0.0,0.0033]
[1776732306314,84.02,75936.84,84.1,-4e-05,0.0,0.00322]
[1776732312356,84.02,75936.92,84.1,-4e-05,0.0,0.00322]
[1776732316384,84.02,75943.98,84.1,-3e-05,0.0,0.00318]
[1776732321419,84.02,75945.44,84.1,-3e-05,0.0,0.00317]
[1776732326453,84.02,75944.58,84.1,-3e-05,0.0,0.00317]
[1776732331489,84.02,75946.01,84.1,-3e-05,0.0,0.0031]
[1776732336524,84.02,75947.89,84.1,-3e-05,0.0,0.00309]
[1776732342566,84.02,75949.09,84.1,-3e-05,0.0,0.00308]
[1776732347601,84.02,75949.11,84.1,-3e-05,0.0,0.00308]
[1776732352636,84.02,75948.57,84.1,-3e-05,0.0,0.00308]
[1776732357677,84.02,75947.52,84.1,-3e-05,0.0,0.00309]
[1776732362693,84.02,75946.59,84.1,-3e-05,0.0,0.0031]
[1776732362736,84.02,75954.03,84.1,-3e-05,0.0,0.00305]
[1776732363733,84.02,75960.83,84.1,-3e-05,0.0,0.003]
[1776732368768,84.02,75960.16,84.1,-3e-05,0.0,0.00301]
[1776732373803,84.02,75960.67,84.1,-3e-05,0.0,0.003]
[1776732378839,84.02,75962.48,84.1,-3e-05,0.0,0.00299]
[1776732383875,84.02,75960.76,84.1,-3e-05,0.0,0.003]
[1776732388910,84.02,75962.84,84.1,-3e-05,0.0,0.00299]
[1776732392938,84.02,75969.59,84.1,-3e-05,0.0,0.00289]
[1776732395960,84.02,75961.56,84.1,-3e-05,0.0,0.00294]
[1776732396967,84.02,75951.71,84.1,-3e-05,0.0,0.003]
[1776732402002,84.02,75948.41,84.1,-3e-05,0.0,0.00303]
[1776732407037,84.02,75948.43,84.1,-3e-05,0.0,0.00303]
[1776732411067,84.02,75957.53,84.1,-3e-05,0.0,0.00297]
[1776732416102,84.02,75959.83,84.1,-3e-05,0.0,0.00295]
[1776732421137,84.02,75956.09,84.1,-3e-05,0.0,0.00298]
[1776732426171,84.02,75956.38,84.1,-3e-05,0.0,0.00297]
[1776732432214,84.02,75954.05,84.1,-3e-05,0.0,0.00299]
[1776732434415,84.02,75951.57,84.1,-3e-05,0.0,0.00301]
[1776732434602,84.02,75959.29,84.1,-3e-05,0.0,0.00296]
[1776732435240,84.02,76017.86,84.1,-3e-05,0.0,0.0026]
[1776732436424,84.02,76017.86,84.1,-3e-05,0.0,0.0026]
[1776732436861,84.02,76066.55,84.1,-3e-05,0.0,0.00234]
[1776732437259,84.02,76026.44,84.1,-3e-05,0.0,0.00255]
[1776732439400,84.02,76024.51,84.1,-3e-05,0.0,0.00256]
[1776732439984,84.02,76024.51,84.1,-3e-05,0.0,0.00256]
[1776732439991,84.02,75998.26,84.1,-3e-05,0.0,0.00272]
[1776732440366,84.02,75998.26,84.1,-3e-05,0.0,0.00272]
[1776732441048,84.02,75998.26,84.1,-3e-05,0.0,0.00272]
[1776732441149,84.02,75966.96,84.1,-3e-05,0.0,0.00291]
[1776732441301,84.02,75947.84,84.1,-3e-05,0.0,0.00303]
[1776732443313,84.02,75940.36,84.1,-3e-05,0.0,0.00308]
[1776732448349,84.02,75942.52,84.1,-3e-05,0.0,0.00306]
[1776732451370,84.02,75939.29,84.1,-3e-05,0.0,0.00303]
[1776732455398,84.02,75958.48,84.1,-3e-05,0.0,0.0029]
[1776732456404,84.02,75970.2,84.1,-3e-05,0.0,0.00283]
[1776732461440,84.02,75971.25,84.1,-3e-05,0.0,0.00282]
[1776732463454,84.02,75979.96,84.1,-3e-05,0.0,0.00277]
[1776732464461,84.02,75986.24,84.1,-3e-05,0.0,0.00273]
[1776732466475,84.02,75994.31,84.1,-3e-05,0.0,0.00269]
[1776732468803,84.02,76001.82,84.1,-3e-05,0.0,0.00264]
[1776732469496,84.02,76014.27,84.1,-3e-05,0.0,0.00257]
[1776732474531,84.02,76020.52,84.1,-3e-05,0.0,0.00254]
[1776732477552,84.02,76029.96,84.1,-3e-05,0.0,0.00248]
[1776732479567,84.02,76038.32,84.1,-3e-05,0.0,0.00244]
[1776732482588,84.02,76052.54,84.1,-3e-05,0.0,0.00236]
[1776732483595,84.02,76061.9,84.1,-2e-05,0.0,0.00232]
[1776732488631,84.02,76060.23,84.1,-2e-05,0.0,0.00232]
[1776732490645,84.02,76067.05,84.1,-2e-05,0.0,0.00229]
[1776732494678,84.02,76060.97,84.1,-2e-05,0.0,0.00232]
[1776732499713,84.02,76059.99,84.1,-2e-05,0.0,0.00233]
[1776732501729,84.02,76067.91,84.1,-2e-05,0.0,0.00229]
[1776732506765,84.02,76070.7,84.1,-2e-05,0.0,0.00227]
[1776732511800,84.02,76068.56,84.1,-2e-05,0.0,0.00224]
[1776732516835,84.02,76063.67,84.1,-2e-05,0.0,0.00226]
[1776732521870,84.02,76068.77,84.1,-2e-05,0.0,0.00224]
[1776732523884,84.02,76081.51,84.1,-2e-05,0.0,0.00217]
[1776732524894,84.02,76087.53,84.1,-2e-05,0.0,0.00214]
[1776732527915,84.02,76094.15,84.1,-2e-05,0.0,0.00211]
[1776732532950,84.02,76095.34,84.1,-2e-05,0.0,0.00211]
[1776732537985,84.02,76093.98,84.1,-2e-05,0.0,0.00211]
[1776732541098,84.02,76083.23,84.1,-2e-05,0.0,0.00217]
[1776732542104,84.02,76077.04,84.1,-2e-05,0.0,0.00219]
[1776732545128,84.02,76067.5,84.1,-2e-05,0.0,0.00224]
[1776732550163,84.02,76064.47,84.1,-2e-05,0.0,0.00226]
[1776732551171,84.02,76071.43,84.1,-2e-05,0.0,0.00222]
[1776732557213,84.02,76070.31,84.1,-2e-05,0.0,0.00223]
[1776732562249,84.02,76069.76,84.1,-2e-05,0.0,0.00223]
[1776732567291,84.02,76063.5,84.1,-2e-05,0.0,0.00226]
[1776732571320,84.02,76061.19,84.1,-2e-05,0.0,0.00223]
[1776732572327,84.02,76053.03,84.1,-2e-05,0.0,0.00227]
[1776732573333,84.02,76046.7,84.1,-2e-05,0.0,0.0023]
[1776732578371,84.02,76042.85,84.1,-2e-05,0.0,0.00232]
[1776732583406,84.02,76036.54,84.1,-3e-05,0.0,0.00235]
[1776732587434,84.02,76045.74,84.1,-2e-05,0.0,0.0023]
[1776732591462,84.02,76052.1,84.1,-2e-05,0.0,0.00227]
[1776732593476,84.02,76058.81,84.1,-2e-05,0.0,0.00224]
[1776732595490,84.02,76052.23,84.1,-2e-05,0.0,0.00227]
[1776732597508,84.02,76045.19,84.1,-2e-05,0.0,0.00231]
[1776732598513,84.02,76033.59,84.1,-3e-05,0.0,0.00237]
[1776732599521,84.02,76025.66,84.1,-3e-05,0.0,0.00241]
[1776732601535,84.02,76017.35,84.1,-3e-05,0.0,0.00245]
[1776732604556,84.02,76009.47,84.1,-3e-05,0.0,0.0025]
[1776732609591,84.02,76003.4,84.1,-3e-05,0.0,0.00253]
[1776732614626,84.02,76001.87,84.1,-3e-05,0.0,0.00254]
[1776732618654,84.02,75995.39,84.1,-3e-05,0.0,0.00257]
[1776732623689,84.02,75988.58,84.1,-3e-05,0.0,0.00261]
[1776732628724,84.02,75990.13,84.1,-3e-05,0.0,0.0026]
[1776732631745,84.02,75996.08,84.1,-3e-05,0.0,0.00252]
[1776732636780,84.02,75997.71,84.1,-3e-05,0.0,0.00251]
[1776732641816,84.02,76001.17,84.1,-3e-05,0.0,0.00249]
[1776732646851,84.02,75999.08,84.1,-3e-05,0.0,0.0025]
[1776732651886,84.02,75992.54,84.1,-3e-05,0.0,0.00254]
[1776732655915,84.02,75986.36,84.1,-3e-05,0.0,0.00257]
[1776732660951,84.02,75980.62,84.1,-3e-05,0.0,0.00261]
[1776732668003,84.02,75978.9,84.1,-3e-05,0.0,0.00262]
[1776732669009,84.02,75971.74,84.1,-3e-05,0.0,0.00266]
[1776732672030,84.02,75978.18,84.1,-3e-05,0.0,0.00262]
[1776732677065,84.02,75977.72,84.1,-3e-05,0.0,0.00262]
[1776732682100,84.02,75975.95,84.1,-3e-05,0.0,0.00263]
[1776732687136,84.02,75975.12,84.1,-3e-05,0.0,0.00264]
[1776732691164,84.02,75974.33,84.1,-3e-05,0.0,0.00259]
[1776732697206,84.02,75975.57,84.1,-3e-05,0.0,0.00258]
[1776732702241,84.02,75975.6,84.1,-3e-05,0.0,0.00258]
[1776732703248,84.02,75983.73,84.1,-3e-05,0.0,0.00254]
[1776732704255,84.02,75989.91,84.1,-3e-05,0.0,0.0025]
[1776732706269,84.02,75995.98,84.1,-3e-05,0.0,0.00247]
[1776732708283,84.02,76002.27,84.1,-3e-05,0.0,0.00244]
[1776732713318,84.02,76000.65,84.1,-3e-05,0.0,0.00245]
[1776732718353,84.02,76000.66,84.1,-3e-05,0.0,0.00245]
[1776732723389,84.02,75990.69,84.1,-3e-05,0.0,0.0025]
[1776732728426,84.02,75986.87,84.1,-3e-05,0.0,0.00252]
[1776732733461,84.02,75978.36,84.1,-3e-05,0.0,0.00257]
[1776732739503,84.02,75980.47,84.1,-3e-05,0.0,0.00256]
[1776732744542,84.02,75986.92,84.1,-3e-05,0.0,0.00252]
[1776732749577,84.02,75983.34,84.1,-3e-05,0.0,0.00254]
[1776732751591,84.02,75983.04,84.1,-3e-05,0.0,0.00249]
[1776732756626,84.02,75978.89,84.1,-3e-05,0.0,0.00251]
[1776732761662,84.02,75977.53,84.1,-3e-05,0.0,0.00252]
[1776732766699,84.02,75978.36,84.1,-3e-05,0.0,0.00252]
[1776732770729,84.02,75969.09,84.1,-3e-05,0.0,0.00257]
[1776732775764,84.02,75969.1,84.1,-3e-05,0.0,0.00257]
[1776732780799,84.02,75969.11,84.1,-3e-05,0.0,0.00257]
[1776732782813,84.02,75959.27,84.1,-3e-05,0.0,0.00263]
[1776732787848,84.02,75957.14,84.1,-3e-05,0.0,0.00264]
[1776732792884,84.02,75957.92,84.1,-3e-05,0.0,0.00263]
[1776732798926,84.02,75960.26,84.1,-3e-05,0.0,0.00262]
[1776732803961,84.02,75955.21,84.1,-3e-05,0.0,0.00265]
[1776732808996,84.02,75954.26,84.1,-3e-05,0.0,0.00265]
[1776732813023,84.02,75950.78,84.1,-3e-05,0.0,0.00262]
[1776732814030,84.02,75957.16,84.1,-3e-05,0.0,0.00259]
[1776732815038,84.02,75966.03,84.1,-3e-05,0.0,0.00254]
[1776732816044,84.02,75973.8,84.1,-3e-05,0.0,0.00249]
[1776732821079,84.02,75975.95,84.1,-3e-05,0.0,0.00248]
[1776732826114,84.02,75975.64,84.1,-3e-05,0.0,0.00248]
[1776732831150,84.02,75976.35,84.1,-3e-05,0.0,0.00248]
[1776732836184,84.02,75975.86,84.1,-3e-05,0.0,0.00248]
[1776732841220,84.02,75973.91,84.1,-3e-05,0.0,0.00249]
[1776732846255,84.02,75973.38,84.1,-3e-05,0.0,0.00249]
[1776732851290,84.02,75974.33,84.1,-3e-05,0.0,0.00249]
[1776732856325,84.02,75973.17,84.1,-3e-05,0.0,0.0025]
[1776732861360,84.02,75972.72,84.1,-3e-05,0.0,0.0025]
[1776732866395,84.02,75972.75,84.1,-3e-05,0.0,0.0025]
[1776732871430,84.02,75970.37,84.1,-3e-05,0.0,0.00246]
[1776732876475,84.02,75969.21,84.1,-3e-05,0.0,0.00247]
[1776732881509,84.02,75968.25,84.1,-3e-05,0.0,0.00247]
[1776732886544,84.02,75959.27,84.1,-3e-05,0.0,0.00252]
[1776732891580,84.02,75961.51,84.1,-3e-05,0.0,0.00251]
[1776732896615,84.02,75964.69,84.1,-3e-05,0.0,0.00249]
[1776732901651,84.02,75965.51,84.1,-3e-05,0.0,0.00249]
[1776732906686,84.02,75970.8,84.1,-3e-05,0.0,0.00246]
[1776732911727,84.02,75975.56,84.1,-3e-05,0.0,0.00243]
[1776732916762,84.02,75975.27,84.1,-3e-05,0.0,0.00243]
[1776732921797,84.02,75976.95,84.1,-3e-05,0.0,0.00243]
[1776732925825,84.02,75991.45,84.1,-3e-05,0.0,0.00235]
[1776732928846,84.02,75999.17,84.1,-2e-05,0.0,0.00231]
[1776732930860,84.02,76011.97,84.1,-2e-05,0.0,0.00224]
[1776732931867,84.02,76018.35,84.1,-2e-05,0.0,0.00217]
[1776732933881,84.02,76025.61,84.1,-2e-05,0.0,0.00213]
[1776732938916,84.02,76021.02,84.1,-2e-05,0.0,0.00215]
[1776732940930,84.02,76027.53,84.1,-2e-05,0.0,0.00212]
[1776732945965,84.02,76035.05,84.1,-2e-05,0.0,0.00209]
[1776732949994,84.02,76046.6,84.1,-2e-05,0.0,0.00203]
[1776732955029,84.02,76041.87,84.1,-2e-05,0.0,0.00206]
[1776732960064,84.02,76040.82,84.1,-2e-05,0.0,0.00206]
[1776732965099,84.02,76038.84,84.1,-2e-05,0.0,0.00207]
[1776732970134,84.02,76038.7,84.1,-2e-05,0.0,0.00207]
[1776732975170,84.02,76037.33,84.1,-2e-05,0.0,0.00208]
[1776732981212,84.02,76039.73,84.1,-2e-05,0.0,0.00207]
[1776732986247,84.02,76040.97,84.1,-2e-05,0.0,0.00206]
[1776732990275,84.02,76050.12,84.1,-2e-05,0.0,0.00202]
[1776732991281,84.02,76053.84,84.1,-2e-05,0.0,0.00196]
[1776732996317,84.02,76056.1,84.1,-2e-05,0.0,0.00195]
[1776733001352,84.02,76052.17,84.1,-2e-05,0.0,0.00197]
[1776733006387,84.02,76053.41,84.1,-2e-05,0.0,0.00196]
[1776733008401,84.02,76060.07,84.1,-2e-05,0.0,0.00193]
[1776733011422,84.02,76066.29,84.1,-2e-05,0.0,0.00191]
[1776733013436,84.02,76074.79,84.1,-2e-05,0.0,0.00187]
[1776733015450,84.02,76084.39,84.1,-2e-05,0.0,0.00183]
[1776733020485,84.02,76088.53,84.1,-2e-05,0.0,0.00181]
[1776733022500,84.02,76095.57,84.1,-2e-05,0.0,0.00178]
[1776733027535,84.02,76097.03,84.1,-2e-05,0.0,0.00178]
[1776733032569,84.02,76098.92,84.1,-2e-05,0.0,0.00177]
[1776733037604,84.02,76099.72,84.1,-2e-05,0.0,0.00177]
[1776733043647,84.02,76098.91,84.1,-2e-05,0.0,0.00177]
[1776733048682,84.02,76103.87,84.1,-2e-05,0.0,0.00175]
[1776733051703,84.02,76109.2,84.1,-2e-05,0.0,0.00169]
[1776733052709,84.02,76116.53,84.1,-2e-05,0.0,0.00167]
[1776733057745,84.02,76117.28,84.1,-2e-05,0.0,0.00166]
[1776733061772,84.02,76105.78,84.1,-2e-05,0.0,0.00171]
[1776733066808,84.02,76102.72,84.1,-2e-05,0.0,0.00172]
[1776733069829,84.02,76093.24,84.1,-2e-05,0.0,0.00176]
[1776733074864,84.02,76091.59,84.1,-2e-05,0.0,0.00176]
[1776733079899,84.02,76086.9,84.1,-2e-05,0.0,0.00178]
[1776733084934,84.02,76086.25,84.1,-2e-05,0.0,0.00178]
[1776733088962,84.02,76079.59,84.1,-2e-05,0.0,0.00181]
[1776733093997,84.02,76077.99,84.1,-2e-05,0.0,0.00182]
[1776733097018,84.02,76085.15,84.1,-2e-05,0.0,0.00179]
[1776733099033,84.02,76093.3,84.1,-2e-05,0.0,0.00176]
[1776733103063,84.02,76101.74,84.1,-2e-05,0.0,0.00172]
[1776733104071,84.02,76109.92,84.1,-2e-05,0.0,0.00169]
[1776733107094,84.02,76116.01,84.1,-2e-05,0.0,0.00167]
[1776733111123,84.02,76117.22,84.1,-2e-05,0.0,0.00163]
[1776733115151,84.02,76109.33,84.1,-2e-05,0.0,0.00166]
[1776733120185,84.02,76104.48,84.1,-2e-05,0.0,0.00168]
[1776733125221,84.02,76104.48,84.1,-2e-05,0.0,0.00168]
[1776733130256,84.02,76101.62,84.1,-2e-05,0.0,0.00169]
[1776733135291,84.02,76106.52,84.1,-2e-05,0.0,0.00167]
[1776733138315,84.02,76115.37,84.1,-2e-05,0.0,0.00164]
[1776733139322,84.02,76121.7,84.1,-2e-05,0.0,0.00161]
[1776733144357,84.02,76120.8,84.1,-2e-05,0.0,0.00162]
[1776733149392,84.02,76121.56,84.1,-2e-05,0.0,0.00161]
[1776733154427,84.02,76119.69,84.1,-2e-05,0.0,0.00162]
[1776733161476,84.02,76117.14,84.1,-2e-05,0.0,0.00163]
[1776733166511,84.02,76117.48,84.1,-2e-05,0.0,0.00163]
[1776733171546,84.02,76117.14,84.1,-2e-05,0.0,0.00159]
[1776733176581,84.02,76117.11,84.1,-2e-05,0.0,0.00159]
[1776733181616,84.02,76117.91,84.1,-2e-05,0.0,0.00159]
[1776733186651,84.02,76118.94,84.1,-2e-05,0.0,0.00159]
[1776733191687,84.02,76118.97,84.1,-2e-05,0.0,0.00159]
[1776733194609,84.02,76120.97,84.1,-2e-05,0.0,0.00158]
[1776733199743,84.02,76121.85,84.1,-2e-05,0.0,0.00158]
[1776733200601,84.02,76121.85,84.1,-2e-05,0.0,0.00158]
[1776733200773,84.02,76113.94,84.1,-2e-05,0.0,0.00161]
[1776733201759,84.02,76103.56,84.1,-2e-05,0.0,0.00164]
[1776733202766,84.02,76093.56,84.1,-2e-05,0.0,0.00168]
[1776733204780,84.02,76084.76,84.1,-2e-05,0.0,0.00172]
[1776733209815,84.02,76079.21,84.1,-2e-05,0.0,0.00174]
[1776733211673,84.02,76081.59,84.1,-2e-05,0.0,0.00173]
[1776733217872,84.02,76074.86,84.1,-2e-05,0.0,0.00175]
[1776733220142,84.02,76071.59,84.1,-2e-05,0.0,0.00177]
[1776733225929,84.02,76071.55,84.1,-2e-05,0.0,0.00177]
[1776733230969,84.02,76080.95,84.1,-2e-05,0.0,0.00173]
[1776733231976,84.02,76080.65,84.1,-2e-05,0.0,0.0017]
[1776733237027,84.02,76071.16,84.1,-2e-05,0.0,0.00173]
[1776733242071,84.02,76071.19,84.1,-2e-05,0.0,0.00173]
[1776733244085,84.02,76079.26,84.1,-2e-05,0.0,0.0017]
[1776733247107,84.02,76086.64,84.1,-2e-05,0.0,0.00167]
[1776733248114,84.02,76093.52,84.1,-2e-05,0.0,0.00165]
[1776733252142,84.02,76100.09,84.1,-2e-05,0.0,0.00162]
[1776733257178,84.02,76100.85,84.1,-2e-05,0.0,0.00162]
[1776733261207,84.02,76090.86,84.1,-2e-05,0.0,0.00166]
[1776733262214,84.02,76081.95,84.1,-2e-05,0.0,0.00169]
[1776733267249,84.02,76080.08,84.1,-2e-05,0.0,0.0017]
[1776733271277,84.02,76072.48,84.1,-2e-05,0.0,0.00173]
[1776733276312,84.02,76066.75,84.1,-2e-05,0.0,0.00175]
[1776733281347,84.02,76068.12,84.1,-2e-05,0.0,0.00174]
[1776733286382,84.02,76070.09,84.1,-2e-05,0.0,0.00174]
[1776733290410,84.02,76078.56,84.1,-2e-05,0.0,0.0017]
[1776733291417,84.02,76084.49,84.1,-2e-05,0.0,0.00164]
[1776733292424,84.02,76090.74,84.1,-2e-05,0.0,0.00162]
[1776733297459,84.02,76087.44,84.1,-2e-05,0.0,0.00163]
[1776733302496,84.02,76080.66,84.1,-2e-05,0.0,0.00166]
[1776733307532,84.02,76076.84,84.1,-2e-05,0.0,0.00167]
[1776733312567,84.02,76082.38,84.1,-2e-05,0.0,0.00165]
[1776733317602,84.02,76084.43,84.1,-2e-05,0.0,0.00165]
[1776733322637,84.02,76084.23,84.1,-2e-05,0.0,0.00165]
[1776733326666,84.02,76077.38,84.1,-2e-05,0.0,0.00167]
[1776733329687,84.02,76067.95,84.1,-2e-05,0.0,0.00171]
[1776733331701,84.02,76058.22,84.1,-2e-05,0.0,0.00175]
[1776733336736,84.02,76055.71,84.1,-2e-05,0.0,0.00176]
[1776733343785,84.02,76055.96,84.1,-2e-05,0.0,0.00176]
[1776733348820,84.02,76055.3,84.1,-2e-05,0.0,0.00176]
[1776733351841,84.02,76056.25,84.1,-2e-05,0.0,0.00172]
[1776733353855,84.02,76063.32,84.1,-2e-05,0.0,0.00169]
[1776733354862,84.02,76075.98,84.1,-2e-05,0.0,0.00164]
[1776733355869,84.02,76083.04,84.1,-2e-05,0.0,0.00162]
[1776733360906,84.02,76081.61,84.1,-2e-05,0.0,0.00162]
[1776733366953,84.02,76080.49,84.1,-2e-05,0.0,0.00162]
[1776733371989,84.02,76080.18,84.1,-2e-05,0.0,0.00163]
[1776733377025,84.02,76080.87,84.1,-2e-05,0.0,0.00162]
[1776733382059,84.02,76082.08,84.1,-2e-05,0.0,0.00162]
[1776733383807,84.02,76082.52,84.1,-2e-05,0.0,0.00162]
[1776733389108,84.02,76082.84,84.1,-2e-05,0.0,0.00162]
[1776733391199,84.02,76083.12,84.1,-2e-05,0.0,0.00161]
[1776733395155,84.02,76090.51,84.1,-2e-05,0.0,0.00159]
[1776733400190,84.02,76096.08,84.1,-2e-05,0.0,0.00157]
[1776733405226,84.02,76096.85,84.1,-2e-05,0.0,0.00156]
[1776733411269,84.02,76096.35,84.1,-2e-05,0.0,0.00153]
[1776733413628,84.02,76098.05,84.1,-2e-05,0.0,0.00153]
[1776733419324,84.02,76095.7,84.1,-2e-05,0.0,0.00154]
[1776733422138,84.02,76095.76,84.1,-2e-05,0.0,0.00154]
[1776733424361,84.02,76107.93,84.1,-2e-05,0.0,0.00149]
[1776733425369,84.02,76114.65,84.1,-2e-05,0.0,0.00147]
[1776733430404,84.02,76120.07,84.1,-2e-05,0.0,0.00145]
[1776733435438,84.02,76123.67,84.1,-2e-05,0.0,0.00144]
[1776733441484,84.02,76125.01,84.1,-2e-05,0.0,0.00144]
[1776733447526,84.02,76125.42,84.1,-2e-05,0.0,0.00143]
[1776733452560,84.02,76125.69,84.1,-2e-05,0.0,0.00143]
[1776733457596,84.02,76122.99,84.1,-2e-05,0.0,0.00144]
[1776733462631,84.02,76123.84,84.1,-2e-05,0.0,0.00144]
[1776733467666,84.02,76124.62,84.1,-2e-05,0.0,0.00144]
[1776733468673,84.02,76133.82,84.1,-1e-05,0.0,0.00141]
[1776733470687,84.02,76139.8,84.1,-1e-05,0.0,0.00139]
[1776733473708,84.02,76139.76,84.1,-1e-05,0.0,0.00136]
[1776733476729,84.02,76132.62,84.1,-1e-05,0.0,0.00138]
[1776733478743,84.02,76124.55,84.1,-1e-05,0.0,0.00141]
[1776733484785,84.02,76124.39,84.1,-1e-05,0.0,0.00141]
[1776733489819,84.02,76125.64,84.1,-1e-05,0.0,0.0014]
[1776733494855,84.02,76128.6,84.1,-1e-05,0.0,0.00139]
[1776733499890,84.02,76128.0,84.1,-1e-05,0.0,0.00139]
[1776733504926,84.02,76127.72,84.1,-1e-05,0.0,0.0014]
[1776733509960,84.02,76125.39,84.1,-1e-05,0.0,0.0014]
[1776733514996,84.02,76129.96,84.1,-1e-05,0.0,0.00139]
[1776733521037,84.02,76132.54,84.1,-1e-05,0.0,0.00138]
[1776733526073,84.02,76134.35,84.1,-1e-05,0.0,0.00137]
[1776733532116,84.02,76134.62,84.1,-1e-05,0.0,0.00134]
[1776733536149,84.02,76145.63,84.1,-1e-05,0.0,0.00131]
[1776733537156,84.02,76152.09,84.1,-1e-05,0.0,0.00129]
[1776733543198,84.02,76152.86,84.1,-1e-05,0.0,0.00129]
[1776733548233,84.02,76153.28,84.1,-1e-05,0.0,0.00129]
[1776733553269,84.02,76153.11,84.1,-1e-05,0.0,0.00129]
[1776733555935,84.02,76153.46,84.1,-1e-05,0.0,0.00129]
[1776733561325,84.02,76153.13,84.1,-1e-05,0.0,0.00129]
[1776733565353,84.02,76161.96,84.1,-1e-05,0.0,0.00126]
[1776733568374,84.02,76168.76,84.1,-1e-05,0.0,0.00124]
[1776733573413,84.02,76170.41,84.1,-1e-05,0.0,0.00124]
[1776733578447,84.02,76173.13,84.1,-1e-05,0.0,0.00123]
[1776733583485,84.02,76174.6,84.1,-1e-05,0.0,0.00122]
[1776733587182,84.02,76176.93,84.1,-1e-05,0.0,0.00122]
[1776733587331,84.02,76176.93,84.1,-1e-05,0.0,0.00122]
[1776733588209,84.02,76177.42,84.1,-1e-05,0.0,0.00122]
[1776733588308,84.02,76201.81,84.1,-1e-05,0.0,0.00115]
[1776733588998,84.02,76213.46,84.1,-1e-05,0.0,0.00112]
[1776733589528,84.02,76224.74,84.1,-1e-05,0.0,0.00109]
[1776733591912,84.02,76229.61,84.1,-1e-05,0.0,0.00108]
[1776733591974,84.02,76225.42,84.1,-1e-05,0.0,0.00106]
[1776733593515,84.02,76225.42,84.1,-1e-05,0.0,0.00106]
[1776733597166,84.02,76224.53,84.1,-1e-05,0.0,0.00106]
[1776733599519,84.02,76228.9,84.1,-1e-05,0.0,0.00105]
[1776733600606,84.02,76248.5,84.1,-1e-05,0.0,0.00101]
[1776733601612,84.02,76254.72,84.1,-1e-05,0.0,0.00099]
[1776733603324,84.02,76254.72,84.1,-1e-05,0.0,0.00099]
[1776733608662,84.02,76256.17,84.1,-1e-05,0.0,0.00099]
[1776733613697,84.02,76255.48,84.1,-1e-05,0.0,0.00099]
[1776733618732,84.02,76257.32,84.1,-1e-05,0.0,0.00099]
[1776733621753,84.02,76266.38,84.1,-1e-05,0.0,0.00096]
[1776733623767,84.02,76275.6,84.1,-1e-05,0.0,0.00094]
[1776733625781,84.02,76266.96,84.1,-1e-05,0.0,0.00096]
[1776733628803,84.02,76255.09,84.1,-1e-05,0.0,0.00099]
[1776733629809,84.02,76248.21,84.1,-1e-05,0.0,0.00101]
[1776733630817,84.02,76241.66,84.1,-1e-05,0.0,0.00102]
[1776733635852,84.02,76244.94,84.1,-1e-05,0.0,0.00101]
[1776733640888,84.02,76240.0,84.1,-1e-05,0.0,0.00103]
[1776733642902,84.02,76233.58,84.1,-1e-05,0.0,0.00104]
[1776733647937,84.02,76223.19,84.1,-1e-05,0.0,0.00107]
[1776733651965,84.02,76221.06,84.1,-1e-05,0.0,0.00105]
[1776733657000,84.02,76218.79,84.1,-1e-05,0.0,0.00105]
[1776733662099,84.02,76214.87,84.1,-1e-05,0.0,0.00106]
[1776733667138,84.02,76222.3,84.1,-1e-05,0.0,0.00105]
[1776733672173,84.02,76223.21,84.1,-1e-05,0.0,0.00104]
[1776733677209,84.02,76215.65,84.1,-1e-05,0.0,0.00106]
[1776733682244,84.02,76214.03,84.1,-1e-05,0.0,0.00107]
[1776733687279,84.02,76214.79,84.1,-1e-05,0.0,0.00106]
[1776733692313,84.02,76216.01,84.1,-1e-05,0.0,0.00106]
[1776733697350,84.02,76216.61,84.1,-1e-05,0.0,0.00106]
[1776733699369,84.02,76227.11,84.1,-1e-05,0.0,0.00103]
[1776733700376,84.02,76238.24,84.1,-1e-05,0.0,0.00101]
[1776733705411,84.02,76239.92,84.1,-1e-05,0.0,0.001]
[1776733710446,84.02,76237.27,84.1,-1e-05,0.0,0.00101]
[1776733711453,84.02,76232.98,84.1,-1e-05,0.0,0.001]
[1776733716487,84.02,76228.1,84.1,-1e-05,0.0,0.00101]
[1776733722530,84.02,76224.99,84.1,-1e-05,0.0,0.00102]
[1776733727565,84.02,76225.73,84.1,-1e-05,0.0,0.00101]
[1776733732600,84.02,76224.85,84.1,-1e-05,0.0,0.00102]
[1776733737634,84.02,76224.24,84.1,-1e-05,0.0,0.00102]
[1776733742669,84.02,76223.64,84.1,-1e-05,0.0,0.00102]
[1776733747705,84.02,76223.95,84.1,-1e-05,0.0,0.00102]
[1776733751734,84.02,76215.71,84.1,-1e-05,0.0,0.00104]
[1776733752740,84.02,76208.9,84.1,-1e-05,0.0,0.00105]
[1776733755762,84.02,76201.43,84.1,-1e-05,0.0,0.00107]
[1776733758782,84.02,76193.59,84.1,-1e-05,0.0,0.00109]
[1776733763818,84.02,76189.61,84.1,-1e-05,0.0,0.0011]
[1776733765832,84.02,76182.94,84.1,-1e-05,0.0,0.00112]
[1776733770867,84.02,76182.27,84.1,-1e-05,0.0,0.00112]
[1776733771873,84.02,76181.91,84.1,-1e-05,0.0,0.0011]
[1776733776909,84.02,76182.62,84.1,-1e-05,0.0,0.0011]
[1776733781943,84.02,76185.37,84.1,-1e-05,0.0,0.00109]
[1776733786978,84.02,76187.39,84.1,-1e-05,0.0,0.00108]
[1776733788999,84.02,76197.48,84.1,-1e-05,0.0,0.00106]
[1776733791011,84.02,76203.37,84.1,-1e-05,0.0,0.00104]
[1776733796045,84.02,76205.02,84.1,-1e-05,0.0,0.00104]
[1776733801081,84.02,76199.05,84.1,-1e-05,0.0,0.00106]
[1776733806116,84.02,76195.22,84.1,-1e-05,0.0,0.00106]
[1776733809082,84.02,76198.51,84.1,-1e-05,0.0,0.00106]
[1776733814173,84.02,76200.96,84.1,-1e-05,0.0,0.00105]
[1776733819208,84.02,76199.32,84.1,-1e-05,0.0,0.00105]
[1776733824244,84.02,76200.61,84.1,-1e-05,0.0,0.00105]
[1776733829279,84.02,76200.84,84.1,-1e-05,0.0,0.00105]
[1776733831293,84.02,76198.93,84.1,-1e-05,0.0,0.00103]
[1776733836327,84.02,76199.06,84.1,-1e-05,0.0,0.00103]
[1776733838342,84.02,76208.14,84.1,-1e-05,0.0,0.00101]
[1776733840356,84.02,76218.08,84.1,-1e-05,0.0,0.00099]
[1776733845392,84.02,76217.17,84.1,-1e-05,0.0,0.00099]
[1776733847406,84.02,76208.31,84.1,-1e-05,0.0,0.00101]
[1776733852443,84.02,76208.12,84.1,-1e-05,0.0,0.00101]
[1776733857476,84.02,76206.81,84.1,-1e-05,0.0,0.00101]
[1776733862510,84.02,76204.74,84.1,-1e-05,0.0,0.00102]
[1776733864525,84.02,76197.72,84.1,-1e-05,0.0,0.00103]
[1776733866538,84.02,76188.07,84.1,-1e-05,0.0,0.00106]
[1776733871578,84.02,76183.05,84.1,-1e-05,0.0,0.00107]
[1776733876615,84.02,76186.03,84.1,-1e-05,0.0,0.00106]
[1776733881649,84.02,76183.83,84.1,-1e-05,0.0,0.00107]
[1776733886685,84.02,76187.11,84.1,-1e-05,0.0,0.00106]
[1776733891720,84.02,76187.83,84.1,-1e-05,0.0,0.00103]
[1776733896755,84.02,76192.37,84.1,-1e-05,0.0,0.00102]
[1776733899776,84.02,76184.66,84.1,-1e-05,0.0,0.00104]
[1776733900782,84.02,76176.02,84.1,-1e-05,0.0,0.00106]
[1776733901825,84.02,76169.22,84.1,-1e-05,0.0,0.00108]
[1776733906837,84.02,76169.31,84.1,-1e-05,0.0,0.00108]
[1776733911877,84.02,76166.27,84.1,-1e-05,0.0,0.00109]
[1776733916912,84.02,76168.49,84.1,-1e-05,0.0,0.00108]
[1776733921947,84.02,76176.26,84.1,-1e-05,0.0,0.00106]
[1776733924970,84.02,76164.17,84.1,-1e-05,0.0,0.00109]
[1776733930008,84.02,76161.68,84.1,-1e-05,0.0,0.0011]
[1776733935053,84.02,76156.85,84.1,-1e-05,0.0,0.00111]
[1776733936060,84.02,76148.88,84.1,-1e-05,0.0,0.00113]
[1776733941094,84.02,76144.94,84.1,-1e-05,0.0,0.00114]
[1776733945122,84.02,76137.73,84.1,-1e-05,0.0,0.00116]
[1776733950158,84.02,76133.31,84.1,-1e-05,0.0,0.00118]
[1776733951164,84.02,76133.98,84.1,-1e-05,0.0,0.00115]
[1776733957207,84.02,76132.21,84.1,-1e-05,0.0,0.00115]
[1776733962242,84.02,76134.9,84.1,-1e-05,0.0,0.00115]
[1776733969291,84.02,76137.71,84.1,-1e-05,0.0,0.00114]
[1776733974326,84.02,76138.15,84.1,-1e-05,0.0,0.00114]
[1776733979362,84.02,76135.33,84.1,-1e-05,0.0,0.00114]
[1776733983390,84.02,76127.92,84.1,-1e-05,0.0,0.00116]
[1776733988424,84.02,76125.6,84.1,-1e-05,0.0,0.00117]
[1776733993459,84.02,76121.33,84.1,-1e-05,0.0,0.00118]
[1776733998495,84.02,76115.01,84.1,-1e-05,0.0,0.0012]
[1776734003530,84.02,76113.72,84.1,-1e-05,0.0,0.0012]
[1776734008567,84.02,76107.33,84.1,-1e-05,0.0,0.00122]
[1776734011588,84.02,76105.64,84.1,-1e-05,0.0,0.0012]
[1776734016623,84.02,76108.74,84.1,-1e-05,0.0,0.00119]
[1776734018637,84.02,76115.06,84.1,-1e-05,0.0,0.00117]
[1776734021660,84.02,76142.27,84.1,-1e-05,0.0,0.0011]
[1776734022665,84.02,76148.86,84.1,-1e-05,0.0,0.00108]
[1776734025686,84.02,76154.81,84.1,-1e-05,0.0,0.00107]
[1776734030721,84.02,76155.83,84.1,-1e-05,0.0,0.00107]
[1776734035809,84.02,76154.85,84.1,-1e-05,0.0,0.00107]
[1776734040844,84.02,76158.34,84.1,-1e-05,0.0,0.00106]
[1776734042864,84.02,76169.67,84.1,-1e-05,0.0,0.00103]
[1776734043871,84.02,76178.97,84.1,-1e-05,0.0,0.00101]
[1776734046892,84.02,76185.91,84.1,-1e-05,0.0,0.00099]
[1776734051927,84.02,76185.61,84.1,-1e-05,0.0,0.00099]
[1776734056962,84.02,76180.38,84.1,-1e-05,0.0,0.00101]
[1776734061998,84.02,76179.36,84.1,-1e-05,0.0,0.00101]
[1776734067033,84.02,76179.33,84.1,-1e-05,0.0,0.00101]
[1776734071061,84.02,76180.12,84.1,-1e-05,0.0,0.00098]
[1776734076096,84.02,76179.1,84.1,-1e-05,0.0,0.00098]
[1776734081131,84.02,76179.66,84.1,-1e-05,0.0,0.00098]
[1776734086501,84.02,76179.63,84.1,-1e-05,0.0,0.00098]
[1776734092209,84.02,76176.67,84.1,-1e-05,0.0,0.00099]
[1776734097244,84.02,76168.12,84.1,-1e-05,0.0,0.00101]
[1776734098251,84.02,76160.76,84.1,-1e-05,0.0,0.00103]
[1776734101272,84.02,76150.1,84.1,-1e-05,0.0,0.00106]
[1776734102279,84.02,76141.73,84.1,-1e-05,0.0,0.00108]
[1776734104294,84.02,76133.19,84.1,-1e-05,0.0,0.0011]
[1776734106309,84.02,76126.29,84.1,-1e-05,0.0,0.00112]
[1776734111344,84.02,76127.32,84.1,-1e-05,0.0,0.00111]
[1776734114365,84.02,76134.23,84.1,-1e-05,0.0,0.0011]
[1776734119400,84.02,76127.78,84.1,-1e-05,0.0,0.00111]
[1776734124435,84.02,76126.17,84.1,-1e-05,0.0,0.00112]
[1776734129470,84.02,76121.8,84.1,-1e-05,0.0,0.00113]
[1776734131484,84.02,76118.2,84.1,-1e-05,0.0,0.00111]
[1776734136519,84.02,76117.69,84.1,-1e-05,0.0,0.00111]
[1776734141553,84.02,76113.03,84.1,-1e-05,0.0,0.00113]
[1776734146694,84.02,76113.48,84.1,-1e-05,0.0,0.00112]
[1776734147989,84.02,76113.48,84.1,-1e-05,0.0,0.00112]
[1776734152631,84.02,76105.42,84.1,-1e-05,0.0,0.00115]
[1776734154644,84.02,76098.45,84.1,-1e-05,0.0,0.00117]
[1776734159681,84.02,76097.72,84.1,-1e-05,0.0,0.00117]
[1776734162702,84.02,76090.22,84.1,-1e-05,0.0,0.00119]
[1776734164716,84.02,76084.09,84.1,-1e-05,0.0,0.00121]
[1776734170759,84.02,76076.26,84.1,-1e-05,0.0,0.00123]
[1776734172773,84.02,76071.24,84.1,-1e-05,0.0,0.00124]
[1776734177808,84.02,76060.47,84.1,-1e-05,0.0,0.00127]
[1776734179822,84.02,76054.68,84.1,-1e-05,0.0,0.00129]
[1776734184867,84.02,76047.9,84.1,-1e-05,0.0,0.00131]
[1776734186881,84.02,76041.62,84.1,-1e-05,0.0,0.00133]
[1776734191923,84.02,76046.56,84.1,-1e-05,0.0,0.00129]
[1776734196957,84.02,76046.96,84.1,-1e-05,0.0,0.00129]
[1776734201994,84.02,76044.21,84.1,-1e-05,0.0,0.00129]
[1776734207028,84.02,76046.31,84.1,-1e-05,0.0,0.00129]
[1776734212064,84.02,76042.57,84.1,-1e-05,0.0,0.0013]
[1776734217100,84.02,76041.61,84.1,-1e-05,0.0,0.0013]
[1776734222137,84.02,76043.45,84.1,-1e-05,0.0,0.0013]
[1776734227172,84.02,76041.71,84.1,-1e-05,0.0,0.0013]
[1776734230193,84.02,76047.62,84.1,-1e-05,0.0,0.00128]
[1776734235234,84.02,76065.47,84.1,-1e-05,0.0,0.00123]
[1776734237247,84.02,76071.51,84.1,-1e-05,0.0,0.00121]
[1776734239265,84.02,76079.9,84.1,-1e-05,0.0,0.00119]
[1776734241284,84.02,76088.35,84.1,-1e-05,0.0,0.00117]
[1776734246313,84.02,76095.87,84.1,-1e-05,0.0,0.00115]
[1776734250341,84.02,76086.24,84.1,-1e-05,0.0,0.00117]
[1776734251347,84.02,76082.95,84.1,-1e-05,0.0,0.00115]
[1776734254368,84.02,76077.05,84.1,-1e-05,0.0,0.00117]
[1776734256382,84.02,76084.37,84.1,-1e-05,0.0,0.00115]
[1776734261418,84.02,76083.46,84.1,-1e-05,0.0,0.00115]
[1776734266453,84.02,76085.82,84.1,-1e-05,0.0,0.00115]
[1776734271489,84.02,76085.76,84.1,-1e-05,0.0,0.00115]
[1776734276524,84.02,76084.79,84.1,-1e-05,0.0,0.00115]
[1776734281559,84.02,76083.54,84.1,-1e-05,0.0,0.00115]
[1776734286594,84.02,76083.33,84.1,-1e-05,0.0,0.00115]
[1776734291629,84.02,76082.91,84.1,-1e-05,0.0,0.00115]
[1776734296665,84.02,76081.07,84.1,-1e-05,0.0,0.00116]
[1776734301700,84.02,76082.36,84.1,-1e-05,0.0,0.00116]
[1776734306735,84.02,76086.21,84.1,-1e-05,0.0,0.00115]
[1776734311771,84.02,76085.34,84.1,-1e-05,0.0,0.00112]
[1776734316806,84.02,76080.62,84.1,-1e-05,0.0,0.00113]
[1776734321841,84.02,76080.98,84.1,-1e-05,0.0,0.00113]
[1776734326876,84.02,76081.46,84.1,-1e-05,0.0,0.00113]
[1776734331911,84.02,76079.96,84.1,-1e-05,0.0,0.00114]
[1776734336945,84.02,76079.51,84.1,-1e-05,0.0,0.00114]
[1776734341981,84.02,76073.47,84.1,-1e-05,0.0,0.00115]
[1776734342988,84.02,76064.12,84.1,-1e-05,0.0,0.00118]
[1776734345006,84.02,76056.69,84.1,-1e-05,0.0,0.0012]
[1776734350037,84.02,76056.34,84.1,-1e-05,0.0,0.0012]
[1776734355072,84.02,76056.21,84.1,-1e-05,0.0,0.0012]
[1776734360107,84.02,76055.79,84.1,-1e-05,0.0,0.0012]
[1776734363130,84.02,76049.32,84.1,-1e-05,0.0,0.00122]
[1776734367161,84.02,76041.0,84.1,-1e-05,0.0,0.00125]
[1776734370182,84.02,76034.8,84.1,-1e-05,0.0,0.00126]
[1776734371189,84.02,76035.65,84.1,-1e-05,0.0,0.00123]
[1776734376225,84.02,76038.85,84.1,-1e-05,0.0,0.00122]
[1776734379249,84.02,76026.83,84.1,-1e-05,0.0,0.00126]
[1776734384289,84.02,76025.13,84.1,-1e-05,0.0,0.00126]
[1776734390337,84.02,76027.76,84.1,-1e-05,0.0,0.00126]
[1776734392350,84.02,76034.23,84.1,-1e-05,0.0,0.00124]
[1776734397385,84.02,76034.55,84.1,-1e-05,0.0,0.00124]
[1776734402420,84.02,76033.65,84.1,-1e-05,0.0,0.00124]
[1776734405453,84.02,76042.31,84.1,-1e-05,0.0,0.00121]
[1776734407458,84.02,76048.27,84.1,-1e-05,0.0,0.0012]
[1776734412494,84.02,76048.92,84.1,-1e-05,0.0,0.00119]
[1776734416522,84.02,76054.83,84.1,-1e-05,0.0,0.00118]
[1776734421557,84.02,76055.86,84.1,-1e-05,0.0,0.00117]
[1776734426592,84.02,76049.89,84.1,-1e-05,0.0,0.00119]
[1776734431627,84.02,76049.91,84.1,-1e-05,0.0,0.00116]
[1776734436664,84.02,76053.26,84.1,-1e-05,0.0,0.00115]
[1776734440692,84.02,76059.37,84.1,-1e-05,0.0,0.00114]
[1776734445726,84.02,76058.01,84.1,-1e-05,0.0,0.00114]
[1776734450762,84.02,76057.96,84.1,-1e-05,0.0,0.00114]
[1776734455797,84.02,76053.23,84.1,-1e-05,0.0,0.00115]
[1776734460832,84.02,76053.59,84.1,-1e-05,0.0,0.00115]
[1776734462857,84.02,76060.31,84.1,-1e-05,0.0,0.00114]
[1776734467891,84.02,76060.74,84.1,-1e-05,0.0,0.00113]
[1776734472928,84.02,76064.07,84.1,-1e-05,0.0,0.00113]
[1776734473935,84.02,76071.24,84.1,-1e-05,0.0,0.00111]
[1776734475949,84.02,76077.79,84.1,-1e-05,0.0,0.00109]
[1776734481993,84.02,76077.93,84.1,-1e-05,0.0,0.00109]
[1776734487030,84.02,76077.96,84.1,-1e-05,0.0,0.00109]
[1776734494079,84.02,76075.63,84.1,-1e-05,0.0,0.00107]
[1776734500122,84.02,76074.16,84.1,-1e-05,0.0,0.00107]
[1776734504150,84.02,76067.17,84.1,-1e-05,0.0,0.00109]
[1776734509184,84.02,76068.25,84.1,-1e-05,0.0,0.00109]
[1776734516233,84.02,76067.87,84.1,-1e-05,0.0,0.00109]
[1776734521269,84.02,76064.2,84.1,-1e-05,0.0,0.0011]
[1776734526304,84.02,76061.16,84.1,-1e-05,0.0,0.00111]
[1776734526985,84.02,76061.16,84.1,-1e-05,0.0,0.00111]
[1776734528026,84.02,76061.26,84.1,-1e-05,0.0,0.00111]
[1776734536374,84.02,76061.85,84.1,-1e-05,0.0,0.0011]
[1776734543424,84.02,76061.16,84.1,-1e-05,0.0,0.00111]
[1776734544431,84.02,76054.65,84.1,-1e-05,0.0,0.00112]
[1776734545439,84.02,76042.28,84.1,-1e-05,0.0,0.00116]
[1776734547453,84.02,76035.21,84.1,-1e-05,0.0,0.00118]
[1776734551481,84.02,76035.07,84.1,-1e-05,0.0,0.00115]
[1776734556517,84.02,76047.81,84.1,-1e-05,0.0,0.00112]
[1776734561552,84.02,76051.7,84.1,-1e-05,0.0,0.00111]
[1776734566586,84.02,76049.45,84.1,-1e-05,0.0,0.00111]
[1776734571623,84.02,76052.37,84.1,-1e-05,0.0,0.0011]
[1776734576659,84.02,76053.21,84.1,-1e-05,0.0,0.0011]
[1776734582702,84.02,76053.23,84.1,-1e-05,0.0,0.0011]
[1776734592776,84.02,76053.23,84.1,-1e-05,0.0,0.0011]
[1776734595797,84.02,76061.19,84.1,-1e-05,0.0,0.00108]
[1776734600832,84.02,76066.88,84.1,-1e-05,0.0,0.00107]
[1776734605868,84.02,76062.91,84.1,-1e-05,0.0,0.00108]
[1776734610902,84.02,76062.8,84.1,-1e-05,0.0,0.00108]
[1776734611909,84.02,76062.84,84.1,-1e-05,0.0,0.00105]
[1776734616943,84.02,76063.99,84.1,-1e-05,0.0,0.00105]
[1776734618964,84.02,76070.61,84.1,-1e-05,0.0,0.00103]
[1776734624000,84.02,76075.39,84.1,-1e-05,0.0,0.00102]
[1776734629033,84.02,76080.77,84.1,-1e-05,0.0,0.00101]
[1776734634069,84.02,76078.29,84.1,-1e-05,0.0,0.00101]
[1776734639107,84.02,76077.65,84.1,-1e-05,0.0,0.00101]
[1776734641119,84.02,76068.19,84.1,-1e-05,0.0,0.00104]
[1776734646153,84.02,76061.8,84.1,-1e-05,0.0,0.00105]
[1776734649175,84.02,76053.1,84.1,-1e-05,0.0,0.00108]
[1776734654210,84.02,76052.02,84.1,-1e-05,0.0,0.00108]
[1776734659245,84.02,76051.16,84.1,-1e-05,0.0,0.00108]
[1776734664280,84.02,76060.09,84.1,-1e-05,0.0,0.00106]
[1776734669315,84.02,76055.6,84.1,-1e-05,0.0,0.00107]
[1776734671329,84.02,76055.71,84.1,-1e-05,0.0,0.00104]
[1776734676364,84.02,76055.57,84.1,-1e-05,0.0,0.00104]
[1776734682406,84.02,76055.37,84.1,-1e-05,0.0,0.00105]
[1776734687441,84.02,76055.18,84.1,-1e-05,0.0,0.00105]
[1776734695872,84.02,76055.18,84.1,-1e-05,0.0,0.00105]
[1776734701539,84.02,76055.3,84.1,-1e-05,0.0,0.00105]
[1776734706574,84.02,76056.54,84.1,-1e-05,0.0,0.00104]
[1776734711609,84.02,76057.12,84.1,-1e-05,0.0,0.00104]
[1776734716643,84.02,76056.98,84.1,-1e-05,0.0,0.00104]
[1776734721679,84.02,76054.37,84.1,-1e-05,0.0,0.00105]
[1776734723694,84.02,76048.21,84.1,-1e-05,0.0,0.00106]
[1776734728729,84.02,76040.04,84.1,-1e-05,0.0,0.00108]
[1776734733764,84.02,76030.83,84.1,-1e-05,0.0,0.00108]
[1776734738803,84.02,76026.64,84.1,-1e-05,0.0,0.00109]
[1776734743838,84.02,76030.74,84.1,-1e-05,0.0,0.00108]
[1776734748873,84.02,76028.43,84.1,-1e-05,0.0,0.00109]
[1776734753908,84.02,76027.33,84.1,-1e-05,0.0,0.00109]
[1776734759949,84.02,76023.57,84.1,-1e-05,0.0,0.0011]
[1776734764989,84.02,76021.05,84.1,-1e-05,0.0,0.00111]
[1776734770025,84.02,76025.56,84.1,-1e-05,0.0,0.0011]
[1776734775063,84.02,76031.48,84.1,-1e-05,0.0,0.00108]
[1776734776070,84.02,76039.36,84.1,-1e-05,0.0,0.00106]
[1776734780099,84.02,76031.51,84.1,-1e-05,0.0,0.00108]
[1776734785134,84.02,76029.52,84.1,-1e-05,0.0,0.00109]
[1776734791175,84.02,76025.93,84.1,-1e-05,0.0,0.00107]
[1776734796213,84.02,76025.3,84.1,-1e-05,0.0,0.00107]
[1776734801251,84.02,76023.59,84.1,-1e-05,0.0,0.00108]
[1776734807293,84.02,76022.69,84.1,-1e-05,0.0,0.00108]
[1776734812328,84.02,76021.86,84.1,-1e-05,0.0,0.00108]
[1776734820384,84.02,76021.3,84.1,-1e-05,0.0,0.00108]
[1776734825419,84.02,76022.12,84.1,-1e-05,0.0,0.00108]
[1776734830454,84.02,76025.53,84.1,-1e-05,0.0,0.00107]
[1776734835489,84.02,76028.54,84.1,-1e-05,0.0,0.00106]
[1776734836496,84.02,76035.09,84.1,-1e-05,0.0,0.00105]
[1776734839517,84.02,76041.22,84.1,-1e-05,0.0,0.00103]
[1776734844551,84.02,76045.12,84.1,-1e-05,0.0,0.00102]
[1776734849587,84.02,76041.19,84.1,-1e-05,0.0,0.00103]
[1776734851601,84.02,76041.26,84.1,-1e-05,0.0,0.00101]
[1776734856636,84.02,76038.85,84.1,-1e-05,0.0,0.00101]
[1776734861680,84.02,76040.62,84.1,-1e-05,0.0,0.00101]
[1776734866711,84.02,76039.91,84.1,-1e-05,0.0,0.00101]
[1776734871756,84.02,76045.3,84.1,-1e-05,0.0,0.001]
[1776734876787,84.02,76042.99,84.1,-1e-05,0.0,0.001]
[1776734881823,84.02,76042.35,84.1,-1e-05,0.0,0.001]
[1776734886858,84.02,76038.43,84.1,-1e-05,0.0,0.00101]
[1776734891894,84.02,76037.96,84.1,-1e-05,0.0,0.00101]
[1776734900956,84.02,76037.05,84.1,-1e-05,0.0,0.00102]
[1776734905991,84.02,76036.85,84.1,-1e-05,0.0,0.00102]
[1776734911029,84.02,76038.14,84.1,-1e-05,0.0,0.00099]
[1776734914056,84.02,76044.98,84.1,-1e-05,0.0,0.00097]
[1776734915060,84.02,76050.98,84.1,-1e-05,0.0,0.00096]
[1776734921104,84.02,76053.87,84.1,-1e-05,0.0,0.00095]
[1776734926139,84.02,76054.92,84.1,-1e-05,0.0,0.00095]
[1776734931174,84.02,76057.11,84.1,-1e-05,0.0,0.00095]
[1776734936209,84.02,76057.32,84.1,-1e-05,0.0,0.00094]
[1776734941245,84.02,76055.23,84.1,-1e-05,0.0,0.00095]
[1776734946280,84.02,76058.02,84.1,-1e-05,0.0,0.00094]
[1776734951315,84.02,76059.85,84.1,-1e-05,0.0,0.00094]
[1776734956349,84.02,76065.21,84.1,-1e-05,0.0,0.00093]
[1776734958364,84.02,76073.65,84.1,-1e-05,0.0,0.00091]
[1776734964408,84.02,76075.0,84.1,-1e-05,0.0,0.0009]
[1776734966420,84.02,76067.66,84.1,-1e-05,0.0,0.00092]
[1776734971454,84.02,76075.34,84.1,-1e-05,0.0,0.00088]
[1776734975486,84.02,76083.28,84.1,-1e-05,0.0,0.00087]
[1776734976493,84.02,76093.23,84.1,-1e-05,0.0,0.00084]
[1776734977500,84.02,76100.68,84.1,-1e-05,0.0,0.00083]
[1776734979518,84.02,76134.3,84.1,-1e-05,0.0,0.00076]
[1776734980522,84.02,76153.65,84.1,-1e-05,0.0,0.00073]
[1776734985557,84.02,76152.2,84.1,-1e-05,0.0,0.00073]
[1776734988578,84.02,76159.39,84.1,-1e-05,0.0,0.00072]
[1776734989585,84.02,76165.59,84.1,-1e-05,0.0,0.00071]
[1776734991598,84.02,76171.8,84.1,-1e-05,0.0,0.0007]
[1776734992606,84.02,76165.08,84.1,-1e-05,0.0,0.00071]
[1776734997641,84.02,76163.33,84.1,-1e-05,0.0,0.00071]
[1776735002676,84.02,76164.51,84.1,-1e-05,0.0,0.00071]
[1776735004691,84.02,76171.24,84.1,-1e-05,0.0,0.0007]
[1776735005698,84.02,76179.29,84.1,-1e-05,0.0,0.00068]
[1776735009726,84.02,76185.36,84.1,-1e-05,0.0,0.00067]
[1776735012746,84.02,76192.54,84.1,-1e-05,0.0,0.00066]
[1776735017783,84.02,76194.41,84.1,-1e-05,0.0,0.00066]
[1776735022818,84.02,76188.07,84.1,-1e-05,0.0,0.00067]
[1776735024832,84.02,76181.13,84.1,-1e-05,0.0,0.00068]
[1776735029867,84.02,76181.1,84.1,-1e-05,0.0,0.00068]
[1776735031881,84.02,76185.31,84.1,-1e-05,0.0,0.00066]
[1776735035916,84.02,76199.36,84.1,-1e-05,0.0,0.00063]
[1776735036923,84.02,76205.39,84.1,-1e-05,0.0,0.00062]
[1776735040951,84.02,76211.89,84.1,-1e-05,0.0,0.00061]
[1776735044979,84.02,76217.56,84.1,-1e-05,0.0,0.00061]
[1776735046993,84.02,76229.64,84.1,-1e-05,0.0,0.00059]
[1776735048001,84.02,76235.46,84.1,-1e-05,0.0,0.00058]
[1776735050015,84.02,76247.17,84.1,-1e-05,0.0,0.00056]
[1776735051031,84.02,76253.86,84.1,-1e-05,0.0,0.00055]
[1776735056066,84.02,76246.94,84.1,-1e-05,0.0,0.00056]
[1776735057073,84.02,76240.88,84.1,-1e-05,0.0,0.00057]
[1776735062109,84.02,76236.52,84.1,-1e-05,0.0,0.00058]
[1776735064123,84.02,76245.66,84.1,-1e-05,0.0,0.00056]
[1776735068151,84.02,76251.35,84.1,-1e-05,0.0,0.00056]
[1776735073187,84.02,76246.5,84.1,-1e-05,0.0,0.00056]
[1776735078222,84.02,76248.14,84.1,-1e-05,0.0,0.00056]
[1776735083257,84.02,76246.95,84.1,-1e-05,0.0,0.00056]
[1776735086279,84.02,76241.14,84.1,-1e-05,0.0,0.00057]
[1776735091313,84.02,76240.0,84.1,-1e-05,0.0,0.00056]
[1776735096348,84.02,76238.74,84.1,-1e-05,0.0,0.00056]
[1776735101383,84.02,76238.15,84.1,-1e-05,0.0,0.00056]
[1776735106418,84.02,76240.0,84.1,-1e-05,0.0,0.00056]
[1776735110446,84.02,76227.14,84.1,-1e-05,0.0,0.00058]
[1776735112460,84.02,76221.41,84.1,-1e-05,0.0,0.00058]
[1776735117495,84.02,76219.8,84.1,-1e-05,0.0,0.00059]
[1776735120518,84.02,76209.3,84.1,-1e-05,0.0,0.0006]
[1776735122531,84.02,76200.49,84.1,-1e-05,0.0,0.00062]
[1776735127575,84.02,76207.51,84.1,-1e-05,0.0,0.00061]
[1776735129589,84.02,76213.91,84.1,-1e-05,0.0,0.0006]
[1776735134624,84.02,76210.59,84.1,-1e-05,0.0,0.0006]
[1776735139658,84.02,76204.81,84.1,-1e-05,0.0,0.00061]
[1776735144694,84.02,76200.48,84.1,-1e-05,0.0,0.00062]
[1776735149730,84.02,76199.58,84.1,-1e-05,0.0,0.00062]
[1776735151749,84.02,76207.75,84.1,-1e-05,0.0,0.00059]
[1776735156784,84.02,76209.07,84.1,-1e-05,0.0,0.00059]
[1776735161819,84.02,76204.07,84.1,-1e-05,0.0,0.00059]
[1776735166854,84.02,76201.44,84.1,-1e-05,0.0,0.0006]
[1776735171888,84.02,76201.12,84.1,-1e-05,0.0,0.0006]
[1776735175917,84.02,76208.25,84.1,-1e-05,0.0,0.00059]
[1776735178938,84.02,76216.84,84.1,-1e-05,0.0,0.00058]
[1776735183973,84.02,76219.0,84.1,-1e-05,0.0,0.00057]
[1776735189007,84.02,76220.96,84.1,-1e-05,0.0,0.00057]
[1776735194043,84.02,76218.64,84.1,-1e-05,0.0,0.00057]
[1776735199078,84.02,76217.4,84.1,-1e-05,0.0,0.00058]
[1776735204112,84.02,76217.52,84.1,-1e-05,0.0,0.00058]
[1776735209148,84.02,76216.48,84.1,-1e-05,0.0,0.00058]
[1776735214183,84.02,76204.93,84.1,-1e-05,0.0,0.00058]
[1776735219217,84.02,76206.55,84.1,-1e-05,0.0,0.00058]
[1776735225260,84.02,76207.51,84.1,-1e-05,0.0,0.00057]
[1776735230295,84.02,76209.77,84.1,-1e-05,0.0,0.00057]
[1776735235329,84.02,76211.13,84.1,-1e-05,0.0,0.00057]
[1776735240369,84.02,76208.02,84.1,-1e-05,0.0,0.00057]
[1776735241377,84.02,76197.22,84.1,-1e-05,0.0,0.00059]
[1776735242384,84.02,76190.62,84.1,-1e-05,0.0,0.0006]
[1776735247421,84.02,76190.01,84.1,-1e-05,0.0,0.0006]
[1776735249436,84.02,76182.03,84.1,-1e-05,0.0,0.00061]
[1776735254471,84.02,76177.64,84.1,-1e-05,0.0,0.00062]
[1776735259506,84.02,76177.37,84.1,-1e-05,0.0,0.00062]
[1776735265548,84.02,76176.62,84.1,-1e-05,0.0,0.00062]
[1776735267561,84.02,76165.64,84.1,-1e-05,0.0,0.00064]
[1776735272597,84.02,76159.24,84.1,-1e-05,0.0,0.00063]
[1776735277632,84.02,76157.63,84.1,-1e-05,0.0,0.00063]
[1776735279646,84.02,76151.07,84.1,-1e-05,0.0,0.00065]
[1776735284684,84.02,76150.64,84.1,-1e-05,0.0,0.00065]
[1776735289719,84.02,76148.76,84.1,-1e-05,0.0,0.00065]
[1776735294758,84.02,76153.52,84.1,-1e-05,0.0,0.00064]
[1776735300800,84.02,76154.49,84.1,-1e-05,0.0,0.00064]
[1776735305834,84.02,76154.59,84.1,-1e-05,0.0,0.00064]
[1776735310870,84.02,76148.41,84.1,-1e-05,0.0,0.00065]
[1776735315905,84.02,76148.63,84.1,-1e-05,0.0,0.00065]
[1776735320940,84.02,76147.9,84.1,-1e-05,0.0,0.00065]
[1776735325975,84.02,76149.95,84.1,-1e-05,0.0,0.00065]
[1776735331011,84.02,76148.76,84.1,-1e-05,0.0,0.00063]
[1776735337053,84.02,76148.37,84.1,-1e-05,0.0,0.00063]
[1776735342088,84.02,76148.8,84.1,-1e-05,0.0,0.00063]
[1776735345109,84.02,76156.78,84.1,-1e-05,0.0,0.00062]
[1776735350144,84.02,76157.78,84.1,-1e-05,0.0,0.00062]
[1776735354172,84.02,76165.2,84.1,-1e-05,0.0,0.00061]
[1776735359207,84.02,76164.12,84.1,-1e-05,0.0,0.00061]
[1776735362229,84.02,76156.71,84.1,-1e-05,0.0,0.00062]
[1776735367264,84.02,76159.46,84.1,-1e-05,0.0,0.00062]
[1776735373306,84.02,76152.45,84.1,-1e-05,0.0,0.00063]
[1776735375320,84.02,76144.74,84.1,-1e-05,0.0,0.00064]
[1776735378344,84.02,76137.56,84.1,-1e-05,0.0,0.00065]
[1776735385393,84.02,76135.75,84.1,-1e-05,0.0,0.00065]
[1776735391435,84.02,76132.15,84.1,-1e-05,0.0,0.00064]
[1776735396470,84.02,76138.28,84.1,-1e-05,0.0,0.00063]
[1776735400497,84.02,76147.21,84.1,-1e-05,0.0,0.00062]
[1776735405537,84.02,76149.25,84.1,-1e-05,0.0,0.00062]
[1776735410571,84.02,76145.85,84.1,-1e-05,0.0,0.00062]
[1776735414600,84.02,76136.01,84.1,-1e-05,0.0,0.00064]
[1776735415607,84.02,76117.38,84.1,-1e-05,0.0,0.00067]
[1776735416614,84.02,76108.12,84.1,-1e-05,0.0,0.00068]
[1776735421649,84.02,76108.35,84.1,-1e-05,0.0,0.00068]
[1776735426684,84.02,76104.17,84.1,-1e-05,0.0,0.00069]
[1776735431719,84.02,76103.85,84.1,-1e-05,0.0,0.00069]
[1776735436754,84.02,76100.02,84.1,-1e-05,0.0,0.0007]
[1776735439775,84.02,76093.25,84.1,-1e-05,0.0,0.00071]
[1776735440782,84.02,76081.61,84.1,-1e-05,0.0,0.00073]
[1776735442796,84.02,76073.39,84.1,-1e-05,0.0,0.00074]
[1776735445817,84.02,76081.57,84.1,-1e-05,0.0,0.00073]
[1776735450852,84.02,76081.29,84.1,-1e-05,0.0,0.00073]
[1776735451860,84.02,76081.48,84.1,-1e-05,0.0,0.00071]
[1776735456895,84.02,76078.72,84.1,-1e-05,0.0,0.00072]
[1776735457901,84.02,76084.51,84.1,-1e-05,0.0,0.00071]
[1776735458909,84.02,76090.95,84.1,-1e-05,0.0,0.00069]
[1776735463945,84.02,76087.6,84.1,-1e-05,0.0,0.0007]
[1776735468980,84.02,76082.8,84.1,-1e-05,0.0,0.00071]
[1776735474015,84.02,76076.58,84.1,-1e-05,0.0,0.00072]
[1776735476029,84.02,76070.85,84.1,-1e-05,0.0,0.00073]
[1776735481078,84.02,76068.11,84.1,-1e-05,0.0,0.00073]
[1776735487120,84.02,76069.41,84.1,-1e-05,0.0,0.00073]
[1776735494169,84.02,76070.51,84.1,-1e-05,0.0,0.00073]
[1776735501217,84.02,76071.17,84.1,-1e-05,0.0,0.00073]
[1776735506253,84.02,76072.64,84.1,-1e-05,0.0,0.00073]
[1776735511289,84.02,76079.96,84.1,-1e-05,0.0,0.0007]
[1776735512296,84.02,76088.58,84.1,-1e-05,0.0,0.00068]
[1776735517335,84.02,76089.52,84.1,-1e-05,0.0,0.00068]
[1776735522370,84.02,76093.86,84.1,-1e-05,0.0,0.00067]
[1776735527405,84.02,76094.35,84.1,-1e-05,0.0,0.00067]
[1776735532440,84.02,76095.31,84.1,-1e-05,0.0,0.00067]
[1776735537476,84.02,76092.96,84.1,-1e-05,0.0,0.00067]
[1776735541504,84.02,76102.37,84.1,-1e-05,0.0,0.00066]
[1776735544527,84.02,76096.73,84.1,-1e-05,0.0,0.00067]
[1776735549560,84.02,76094.82,84.1,-1e-05,0.0,0.00067]
[1776735554594,84.02,76093.68,84.1,-1e-05,0.0,0.00067]
[1776735559630,84.02,76092.85,84.1,-1e-05,0.0,0.00067]
[1776735561644,84.02,76085.99,84.1,-1e-05,0.0,0.00068]
[1776735567686,84.02,76083.1,84.1,-1e-05,0.0,0.00069]
[1776735571715,84.02,76082.12,84.1,-1e-05,0.0,0.00067]
[1776735576750,84.02,76081.1,84.1,-1e-05,0.0,0.00068]
[1776735579771,84.02,76075.34,84.1,-1e-05,0.0,0.00069]
[1776735583799,84.02,76069.2,84.1,-1e-05,0.0,0.0007]
[1776735588834,84.02,76069.38,84.1,-1e-05,0.0,0.0007]
[1776735589840,84.02,76061.02,84.1,-1e-05,0.0,0.00071]
[1776735590848,84.02,76053.25,84.1,-1e-05,0.0,0.00072]
[1776735593869,84.02,76047.56,84.1,-1e-05,0.0,0.00073]
[1776735597897,84.02,76053.36,84.1,-1e-05,0.0,0.00072]
[1776735602934,84.02,76047.61,84.1,-1e-05,0.0,0.00073]
[1776735608978,84.02,76043.24,84.1,-1e-05,0.0,0.00074]
[1776735613006,84.02,76043.38,84.1,-1e-05,0.0,0.00074]
[1776735615020,84.02,76035.74,84.1,-1e-05,0.0,0.00076]
[1776735620056,84.02,76033.41,84.1,-1e-05,0.0,0.00076]
[1776735623077,84.02,76026.85,84.1,-1e-05,0.0,0.00077]
[1776735628112,84.02,76025.05,84.1,-1e-05,0.0,0.00078]
[1776735631133,84.02,76023.62,84.1,-1e-05,0.0,0.00076]
[1776735636168,84.02,76027.12,84.1,-1e-05,0.0,0.00075]
[1776735641203,84.02,76030.23,84.1,-1e-05,0.0,0.00075]
[1776735644223,84.02,76036.02,84.1,-1e-05,0.0,0.00074]
[1776735650266,84.02,76036.98,84.1,-1e-05,0.0,0.00074]
[1776735656309,84.02,76037.02,84.1,-1e-05,0.0,0.00074]
[1776735661344,84.02,76035.83,84.1,-1e-05,0.0,0.00074]
[1776735664367,84.02,76043.25,84.1,-1e-05,0.0,0.00072]
[1776735666382,84.02,76051.63,84.1,-1e-05,0.0,0.00071]
[1776735672424,84.02,76052.07,84.1,-1e-05,0.0,0.00071]
[1776735677458,84.02,76046.08,84.1,-1e-05,0.0,0.00072]
[1776735683501,84.02,76045.93,84.1,-1e-05,0.0,0.00072]
[1776735688536,84.02,76045.62,84.1,-1e-05,0.0,0.00072]
[1776735691557,84.02,76041.37,84.1,-1e-05,0.0,0.00071]
[1776735695588,84.02,76048.17,84.1,-1e-05,0.0,0.0007]
[1776735700623,84.02,76052.78,84.1,-1e-05,0.0,0.00069]
[1776735704651,84.02,76059.26,84.1,-1e-05,0.0,0.00068]
[1776735708679,84.02,76075.26,84.1,-1e-05,0.0,0.00065]
[1776735709686,84.02,76081.65,84.1,-1e-05,0.0,0.00064]
[1776735711700,84.02,76073.52,84.1,-1e-05,0.0,0.00065]
[1776735716736,84.02,76077.37,84.1,-1e-05,0.0,0.00065]
[1776735721797,84.02,76078.39,84.1,-1e-05,0.0,0.00065]
[1776735726832,84.02,76074.69,84.1,-1e-05,0.0,0.00065]
[1776735731869,84.02,76074.96,84.1,-1e-05,0.0,0.00065]
[1776735736893,84.02,76073.31,84.1,-1e-05,0.0,0.00065]
[1776735742948,84.02,76074.28,84.1,-1e-05,0.0,0.00065]
[1776735747983,84.02,76078.96,84.1,-1e-05,0.0,0.00064]
[1776735749997,84.02,76068.85,84.1,-1e-05,0.0,0.00066]
[1776735751003,84.02,76072.46,84.1,-1e-05,0.0,0.00064]
[1776735756040,84.02,76074.02,84.1,-1e-05,0.0,0.00064]
[1776735761075,84.02,76073.55,84.1,-1e-05,0.0,0.00064]
[1776735766110,84.02,76076.31,84.1,-1e-05,0.0,0.00063]
[1776735771145,84.02,76074.33,84.1,-1e-05,0.0,0.00064]
[1776735776180,84.02,76073.93,84.1,-1e-05,0.0,0.00064]
[1776735781215,84.02,76078.77,84.1,-1e-05,0.0,0.00063]
[1776735786250,84.02,76073.27,84.1,-1e-05,0.0,0.00064]
[1776735791287,84.02,76072.88,84.1,-1e-05,0.0,0.00064]
[1776735796322,84.02,76072.46,84.1,-1e-05,0.0,0.00064]
[1776735801356,84.02,76072.65,84.1,-1e-05,0.0,0.00064]
[1776735806392,84.02,76073.25,84.1,-1e-05,0.0,0.00064]
[1776735812433,84.02,76073.51,84.1,-1e-05,0.0,0.00062]
[1776735818476,84.02,76074.79,84.1,-1e-05,0.0,0.00062]
[1776735822504,84.02,76065.94,84.1,-1e-05,0.0,0.00063]
[1776735827539,84.02,76056.21,84.1,-1e-05,0.0,0.00065]
[1776735832574,84.02,76055.13,84.1,-1e-05,0.0,0.00065]
[1776735835596,84.02,76062.04,84.1,-1e-05,0.0,0.00064]
[1776735840631,84.02,76062.11,84.1,-1e-05,0.0,0.00064]
[1776735846673,84.02,76061.64,84.1,-1e-05,0.0,0.00064]
[1776735849694,84.02,76070.02,84.1,-1e-05,0.0,0.00063]
[1776735852716,84.02,76078.57,84.1,-1e-05,0.0,0.00061]
[1776735857751,84.02,76079.97,84.1,-1e-05,0.0,0.00061]
[1776735862786,84.02,76075.88,84.1,-1e-05,0.0,0.00062]
[1776735867821,84.02,76075.0,84.1,-1e-05,0.0,0.00062]
[1776735871849,84.02,76076.54,84.1,-1e-05,0.0,0.0006]
[1776735876884,84.02,76080.25,84.1,-1e-05,0.0,0.00059]
[1776735881919,84.02,76087.01,84.1,-1e-05,0.0,0.00058]
[1776735884947,84.02,76095.21,84.1,-1e-05,0.0,0.00057]
[1776735885949,84.02,76102.84,84.1,-1e-05,0.0,0.00056]
[1776735890985,84.02,76102.45,84.1,-1e-05,0.0,0.00056]
[1776735896024,84.02,76102.29,84.1,-1e-05,0.0,0.00056]
[1776735901062,84.02,76102.55,84.1,-1e-05,0.0,0.00056]
[1776735906095,84.02,76103.32,84.1,-1e-05,0.0,0.00056]
[1776735909118,84.02,76096.36,84.1,-1e-05,0.0,0.00057]
[1776735914153,84.02,76092.05,84.1,-1e-05,0.0,0.00058]
[1776735915159,84.02,76082.44,84.1,-1e-05,0.0,0.00059]
[1776735916167,84.02,76076.0,84.1,-1e-05,0.0,0.0006]
[1776735921203,84.02,76070.19,84.1,-1e-05,0.0,0.00061]
[1776735923216,84.02,76063.36,84.1,-1e-05,0.0,0.00062]
[1776735928251,84.02,76063.49,84.1,-1e-05,0.0,0.00062]
[1776735931271,84.02,76065.94,84.1,-1e-05,0.0,0.0006]
[1776735937313,84.02,76064.72,84.1,-1e-05,0.0,0.0006]
[1776735940335,84.02,76071.31,84.1,-1e-05,0.0,0.00059]
[1776735945370,84.02,76071.79,84.1,-1e-05,0.0,0.00059]
[1776735947383,84.02,76065.71,84.1,-1e-05,0.0,0.0006]
[1776735952419,84.02,76069.89,84.1,-1e-05,0.0,0.00059]
[1776735957454,84.02,76076.8,84.1,-1e-05,0.0,0.00058]
[1776735959469,84.02,76082.97,84.1,-1e-05,0.0,0.00057]
[1776735961482,84.02,76073.97,84.1,-1e-05,0.0,0.00059]
[1776735962489,84.02,76067.49,84.1,-1e-05,0.0,0.0006]
[1776735968531,84.02,76064.51,84.1,-1e-05,0.0,0.0006]
[1776735973566,84.02,76064.38,84.1,-1e-05,0.0,0.0006]
[1776735978603,84.02,76064.16,84.1,-1e-05,0.0,0.0006]
[1776735983643,84.02,76062.58,84.1,-1e-05,0.0,0.0006]
[1776735989685,84.02,76059.6,84.1,-1e-05,0.0,0.00061]
[1776735993712,84.02,76059.44,84.1,-1e-05,0.0,0.00059]
[1776735998748,84.02,76058.65,84.1,-1e-05,0.0,0.00059]
[1776736003783,84.02,76055.18,84.1,-1e-05,0.0,0.0006]
[1776736006805,84.02,76047.36,84.1,-1e-05,0.0,0.00061]
[1776736011840,84.02,76042.41,84.1,-1e-05,0.0,0.00062]
[1776736016875,84.02,76038.08,84.1,-1e-05,0.0,0.00063]
[1776736021911,84.02,76042.84,84.1,-1e-05,0.0,0.00062]
[1776736026946,84.02,76042.8,84.1,-1e-05,0.0,0.00062]
[1776736032995,84.02,76043.66,84.1,-1e-05,0.0,0.00062]
[1776736036013,84.02,76035.15,84.1,-1e-05,0.0,0.00063]
[1776736040041,84.02,76029.55,84.1,-1e-05,0.0,0.00064]
[1776736047090,84.02,76029.28,84.1,-1e-05,0.0,0.00064]
[1776736051118,84.02,76026.11,84.1,-1e-05,0.0,0.00063]
[1776736056154,84.02,76024.76,84.1,-1e-05,0.0,0.00063]
[1776736060184,84.02,76031.09,84.1,-1e-05,0.0,0.00062]
[1776736065220,84.02,76033.57,84.1,-1e-05,0.0,0.00062]
[1776736070255,84.02,76040.71,84.1,-1e-05,0.0,0.00061]
[1776736071262,84.02,76046.35,84.1,-1e-05,0.0,0.0006]
[1776736075290,84.02,76052.12,84.1,-1e-05,0.0,0.00059]
[1776736078316,84.02,76060.01,84.1,-1e-05,0.0,0.00058]
[1776736080331,84.02,76069.08,84.1,-1e-05,0.0,0.00056]
[1776736085374,84.02,76071.54,84.1,-1e-05,0.0,0.00056]
[1776736090409,84.02,76073.17,84.1,-1e-05,0.0,0.00056]
[1776736095449,84.02,76073.4,84.1,-1e-05,0.0,0.00056]
[1776736099479,84.02,76066.98,84.1,-1e-05,0.0,0.00057]
[1776736104514,84.02,76060.29,84.1,-1e-05,0.0,0.00058]
[1776736109550,84.02,76056.07,84.1,-1e-05,0.0,0.00058]
[1776736111564,84.02,76059.77,84.1,-1e-05,0.0,0.00056]
[1776736116598,84.02,76059.23,84.1,-1e-05,0.0,0.00056]
[1776736122641,84.02,76060.31,84.1,-1e-05,0.0,0.00056]
[1776736127677,84.02,76061.08,84.1,-1e-05,0.0,0.00056]
[1776736131705,84.02,76068.51,84.1,-1e-05,0.0,0.00055]
[1776736136740,84.02,76070.55,84.1,-1e-05,0.0,0.00055]
[1776736140768,84.02,76063.95,84.1,-1e-05,0.0,0.00056]
[1776736142782,84.02,76056.44,84.1,-1e-05,0.0,0.00057]
[1776736147817,84.02,76054.26,84.1,-1e-05,0.0,0.00057]
[1776736152852,84.02,76053.98,84.1,-1e-05,0.0,0.00057]
[1776736153859,84.02,76047.14,84.1,-1e-05,0.0,0.00058]
[1776736159901,84.02,76043.33,84.1,-1e-05,0.0,0.00059]
[1776736161915,84.02,76053.84,84.1,-1e-05,0.0,0.00057]
[1776736166953,84.02,76052.48,84.1,-1e-05,0.0,0.00057]
[1776736171988,84.02,76056.59,84.1,-1e-05,0.0,0.00055]
[1776736177023,84.02,76057.61,84.1,-1e-05,0.0,0.00055]
[1776736182058,84.02,76056.43,84.1,-1e-05,0.0,0.00055]
[1776736186088,84.02,76045.57,84.1,-1e-05,0.0,0.00057]
[1776736188102,84.02,76051.64,84.1,-1e-05,0.0,0.00056]
[1776736193137,84.02,76055.97,84.1,-1e-05,0.0,0.00055]
[1776736198172,84.02,76054.5,84.1,-1e-05,0.0,0.00055]
[1776736203207,84.02,76054.81,84.1,-1e-05,0.0,0.00055]
[1776736206229,84.02,76063.74,84.1,-1e-05,0.0,0.00054]
[1776736212278,84.02,76066.15,84.1,-1e-05,0.0,0.00054]
[1776736217313,84.02,76066.88,84.1,-1e-05,0.0,0.00054]
[1776736224367,84.02,76070.15,84.1,-1e-05,0.0,0.00053]
[1776736229402,84.02,76067.7,84.1,-1e-05,0.0,0.00054]
[1776736231416,84.02,76066.76,84.1,-1e-05,0.0,0.00052]
[1776736236451,84.02,76058.5,84.1,-1e-05,0.0,0.00053]
[1776736241486,84.02,76060.38,84.1,-1e-05,0.0,0.00053]
[1776736244507,84.02,76054.25,84.1,-1e-05,0.0,0.00054]
[1776736248535,84.02,76046.06,84.1,-1e-05,0.0,0.00055]
[1776736254576,84.02,76045.69,84.1,-1e-05,0.0,0.00055]
[1776736259612,84.02,76053.85,84.1,-1e-05,0.0,0.00054]
[1776736264647,84.02,76048.64,84.1,-1e-05,0.0,0.00055]
[1776736269682,84.02,76047.31,84.1,-1e-05,0.0,0.00055]
[1776736275725,84.02,76046.75,84.1,-1e-05,0.0,0.00055]
[1776736281768,84.02,76046.65,84.1,-1e-05,0.0,0.00055]
[1776736286803,84.02,76046.25,84.1,-1e-05,0.0,0.00055]
[1776736291845,84.02,76039.65,84.1,-1e-05,0.0,0.00055]
[1776736293859,84.02,76032.72,84.1,-1e-05,0.0,0.00056]
[1776736295873,84.02,76026.81,84.1,-1e-05,0.0,0.00056]
[1776736300908,84.02,76028.69,84.1,-1e-05,0.0,0.00056]
[1776736305943,84.02,76027.52,84.1,-1e-05,0.0,0.00056]
[1776736310977,84.02,76020.44,84.1,-1e-05,0.0,0.00057]
[1776736312992,84.02,76012.71,84.1,-1e-05,0.0,0.00058]
[1776736319034,84.02,76013.05,84.1,-1e-05,0.0,0.00058]
[1776736324068,84.02,76014.59,84.1,-1e-05,0.0,0.00058]
[1776736329106,84.02,76012.74,84.1,-1e-05,0.0,0.00058]
[1776736333134,84.02,76007.1,84.1,-1e-05,0.0,0.00059]
[1776736336155,84.02,75998.75,84.1,-1e-05,0.0,0.00061]
[1776736338168,84.02,75985.57,84.1,-1e-05,0.0,0.00063]
[1776736340183,84.02,75977.47,84.1,-1e-05,0.0,0.00064]
[1776736344211,84.02,75966.52,84.1,-1e-05,0.0,0.00066]
[1776736345218,84.02,75954.8,84.1,-1e-05,0.0,0.00068]
[1776736346226,84.02,75948.0,84.1,-1e-05,0.0,0.00069]
[1776736347233,84.02,75953.77,84.1,-1e-05,0.0,0.00068]
[1776736351261,84.02,75950.64,84.1,-1e-05,0.0,0.00067]
[1776736356297,84.02,75953.45,84.1,-1e-05,0.0,0.00066]
[1776736360334,84.02,75960.22,84.1,-1e-05,0.0,0.00065]
[1776736365370,84.02,75955.75,84.1,-1e-05,0.0,0.00066]
[1776736370405,84.02,75955.96,84.1,-1e-05,0.0,0.00066]
[1776736375441,84.02,75956.62,84.1,-1e-05,0.0,0.00066]
[1776736378462,84.02,75948.28,84.1,-1e-05,0.0,0.00067]
[1776736381490,84.02,75940.75,84.1,-1e-05,0.0,0.00068]
[1776736382491,84.02,75933.8,84.1,-1e-05,0.0,0.0007]
[1776736383516,84.02,75925.69,84.1,-1e-05,0.0,0.00071]
[1776736384515,84.02,75915.25,84.1,-1e-05,0.0,0.00073]
[1776736385522,84.02,75909.04,84.1,-1e-05,0.0,0.00074]
[1776736389549,84.02,75916.43,84.1,-1e-05,0.0,0.00073]
[1776736391565,84.02,75910.06,84.1,-1e-05,0.0,0.00074]
[1776736396603,84.02,75910.6,84.1,-1e-05,0.0,0.00074]
[1776736401638,84.02,75914.56,84.1,-1e-05,0.0,0.00073]
[1776736406674,84.02,75910.58,84.1,-1e-05,0.0,0.00074]
[1776736411709,84.02,75915.41,84.1,-1e-05,0.0,0.00071]
[1776736416745,84.02,75916.32,84.1,-1e-05,0.0,0.00071]
[1776736421780,84.02,75918.69,84.1,-1e-05,0.0,0.0007]
[1776736426815,84.02,75921.09,84.1,-1e-05,0.0,0.0007]
[1776736431850,84.02,75921.43,84.1,-1e-05,0.0,0.0007]
[1776736436885,84.02,75921.36,84.1,-1e-05,0.0,0.0007]
[1776736441920,84.02,75922.4,84.1,-1e-05,0.0,0.0007]
[1776736446955,84.02,75922.34,84.1,-1e-05,0.0,0.0007]
[1776736452997,84.02,75923.04,84.1,-1e-05,0.0,0.0007]
[1776736457026,84.02,75916.23,84.1,-1e-05,0.0,0.00071]
[1776736458034,84.02,75907.0,84.1,-1e-05,0.0,0.00073]
[1776736459041,84.02,75912.52,84.1,-1e-05,0.0,0.00072]
[1776736460053,84.02,75918.09,84.1,-1e-05,0.0,0.00071]
[1776736467097,84.02,75922.74,84.1,-1e-05,0.0,0.0007]
[1776736471128,84.02,75923.08,84.1,-1e-05,0.0,0.00068]
[1776736476162,84.02,75922.19,84.1,-1e-05,0.0,0.00068]
[1776736486233,84.02,75923.16,84.1,-1e-05,0.0,0.00068]
[1776736491267,84.02,75922.38,84.1,-1e-05,0.0,0.00068]
[1776736496303,84.02,75921.51,84.1,-1e-05,0.0,0.00068]
[1776736501338,84.02,75920.81,84.1,-1e-05,0.0,0.00068]
[1776736506373,84.02,75924.94,84.1,-1e-05,0.0,0.00068]
[1776736511410,84.02,75922.35,84.1,-1e-05,0.0,0.00068]
[1776736513424,84.02,75913.02,84.1,-1e-05,0.0,0.0007]
[1776736518459,84.02,75914.21,84.1,-1e-05,0.0,0.00069]
[1776736520473,84.02,75924.36,84.1,-1e-05,0.0,0.00068]
[1776736523497,84.02,75930.42,84.1,-1e-05,0.0,0.00067]
[1776736528532,84.02,75931.17,84.1,-1e-05,0.0,0.00066]
[1776736531553,84.02,75927.65,84.1,-1e-05,0.0,0.00065]
[1776736536588,84.02,75929.04,84.1,-1e-05,0.0,0.00065]
[1776736541624,84.02,75928.84,84.1,-1e-05,0.0,0.00065]
[1776736546659,84.02,75928.96,84.1,-1e-05,0.0,0.00065]
[1776736551694,84.02,75921.5,84.1,-1e-05,0.0,0.00066]
[1776736556729,84.02,75923.95,84.1,-1e-05,0.0,0.00066]
[1776736561763,84.02,75924.14,84.1,-1e-05,0.0,0.00066]
[1776736566799,84.02,75922.52,84.1,-1e-05,0.0,0.00066]
[1776736572841,84.02,75922.16,84.1,-1e-05,0.0,0.00066]
[1776736577877,84.02,75925.2,84.1,-1e-05,0.0,0.00066]
[1776736582912,84.02,75923.07,84.1,-1e-05,0.0,0.00066]
[1776736587947,84.02,75920.24,84.1,-1e-05,0.0,0.00067]
[1776736590968,84.02,75908.75,84.1,-1e-05,0.0,0.00069]
[1776736591974,84.02,75906.08,84.1,-1e-05,0.0,0.00067]
[1776736597011,84.02,75907.26,84.1,-1e-05,0.0,0.00067]
[1776736602047,84.02,75906.54,84.1,-1e-05,0.0,0.00067]
[1776736605068,84.02,75916.9,84.1,-1e-05,0.0,0.00065]
[1776736606075,84.02,75922.36,84.1,-1e-05,0.0,0.00064]
[1776736611110,84.02,75918.63,84.1,-1e-05,0.0,0.00065]
[1776736616145,84.02,75917.63,84.1,-1e-05,0.0,0.00065]
[1776736622187,84.02,75915.19,84.1,-1e-05,0.0,0.00066]
[1776736627221,84.02,75918.51,84.1,-1e-05,0.0,0.00065]
[1776736628229,84.02,75924.73,84.1,-1e-05,0.0,0.00064]
[1776736632263,84.02,75919.06,84.1,-1e-05,0.0,0.00065]
[1776736637298,84.02,75919.04,84.1,-1e-05,0.0,0.00065]
[1776736642332,84.02,75919.02,84.1,-1e-05,0.0,0.00065]
[1776736647373,84.02,75918.75,84.1,-1e-05,0.0,0.00065]
[1776736655429,84.02,75918.57,84.1,-1e-05,0.0,0.00063]
[1776736660470,84.02,75917.5,84.1,-1e-05,0.0,0.00063]
[1776736665505,84.02,75910.64,84.1,-1e-05,0.0,0.00065]
[1776736670540,84.02,75913.7,84.1,-1e-05,0.0,0.00064]
[1776736673561,84.02,75920.85,84.1,-1e-05,0.0,0.00063]
[1776736675794,84.02,75928.9,84.1,-1e-05,0.0,0.00062]
[1776736681619,84.02,75925.74,84.1,-1e-05,0.0,0.00062]
[1776736686654,84.02,75925.99,84.1,-1e-05,0.0,0.00062]
[1776736691689,84.02,75926.36,84.1,-1e-05,0.0,0.00062]
[1776736696724,84.02,75925.32,84.1,-1e-05,0.0,0.00062]
[1776736702766,84.02,75925.24,84.1,-1e-05,0.0,0.00062]
[1776736707804,84.02,75925.1,84.1,-1e-05,0.0,0.00062]
[1776736709822,84.02,75932.0,84.1,-1e-05,0.0,0.00061]
[1776736711836,84.02,75940.18,84.1,-1e-05,0.0,0.00058]
[1776736716871,84.02,75942.19,84.1,-1e-05,0.0,0.00058]
[1776736721905,84.02,75941.75,84.1,-1e-05,0.0,0.00058]
[1776736726941,84.02,75941.43,84.1,-1e-05,0.0,0.00058]
[1776736731975,84.02,75941.89,84.1,-1e-05,0.0,0.00058]
[1776736737010,84.02,75941.6,84.1,-1e-05,0.0,0.00058]
[1776736742046,84.02,75941.73,84.1,-1e-05,0.0,0.00058]
[1776736747081,84.02,75942.42,84.1,-1e-05,0.0,0.00058]
[1776736752116,84.02,75945.43,84.1,-1e-05,0.0,0.00057]
[1776736757151,84.02,75945.5,84.1,-1e-05,0.0,0.00057]
[1776736762186,84.02,75945.52,84.1,-1e-05,0.0,0.00057]
[1776736764203,84.02,75955.36,84.1,-1e-05,0.0,0.00056]
[1776736769238,84.02,75959.67,84.1,-1e-05,0.0,0.00055]
[1776736771252,84.02,75959.42,84.1,-1e-05,0.0,0.00054]
[1776736776287,84.02,75955.67,84.1,-1e-05,0.0,0.00054]
[1776736786357,84.02,75956.48,84.1,-1e-05,0.0,0.00054]
[1776736796427,84.02,75955.78,84.1,-1e-05,0.0,0.00054]
[1776736801462,84.02,75950.23,84.1,-1e-05,0.0,0.00055]
[1776736806498,84.02,75958.41,84.1,-1e-05,0.0,0.00054]
[1776736811533,84.02,75957.81,84.1,-1e-05,0.0,0.00054]
[1776736816568,84.02,75954.04,84.1,-1e-05,0.0,0.00055]
[1776736824624,84.02,75953.41,84.1,-1e-05,0.0,0.00055]
[1776736827645,84.02,75947.09,84.1,-1e-05,0.0,0.00056]
[1776736831681,84.02,75941.15,84.1,-1e-05,0.0,0.00055]
[1776736835707,84.02,75935.32,84.1,-1e-05,0.0,0.00056]
[1776736838728,84.02,75929.36,84.1,-1e-05,0.0,0.00057]
[1776736844770,84.02,75932.53,84.1,-1e-05,0.0,0.00056]
[1776736849805,84.02,75925.67,84.1,-1e-05,0.0,0.00057]
[1776736851840,84.02,75913.66,84.1,-1e-05,0.0,0.00059]
[1776736852847,84.02,75908.12,84.1,-1e-05,0.0,0.0006]
[1776736857882,84.02,75903.93,84.1,-1e-05,0.0,0.00061]
[1776736862917,84.02,75904.66,84.1,-1e-05,0.0,0.0006]
[1776736864931,84.02,75896.11,84.1,-1e-05,0.0,0.00062]
[1776736869966,84.02,75895.67,84.1,-1e-05,0.0,0.00062]
[1776736871980,84.02,75886.14,84.1,-1e-05,0.0,0.00063]
[1776736878022,84.02,75880.91,84.1,-1e-05,0.0,0.00064]
[1776736883057,84.02,75877.99,84.1,-1e-05,0.0,0.00065]
[1776736887091,84.02,75858.73,84.1,-1e-05,0.0,0.00068]
[1776736888099,84.02,75849.15,84.1,-1e-05,0.0,0.0007]
[1776736889107,84.02,75854.72,84.1,-1e-05,0.0,0.00069]
[1776736891121,84.02,75851.83,84.1,-1e-05,0.0,0.00067]
[1776736893151,84.02,75817.74,84.1,-1e-05,0.0,0.00074]
[1776736896172,84.02,75827.63,84.1,-1e-05,0.0,0.00072]
[1776736897179,84.02,75836.89,84.1,-1e-05,0.0,0.0007]
[1776736902214,84.02,75842.12,84.1,-1e-05,0.0,0.00069]
[1776736907249,84.02,75841.44,84.1,-1e-05,0.0,0.00069]
[1776736911277,84.02,75833.21,84.1,-1e-05,0.0,0.00071]
[1776736916311,84.02,75834.53,84.1,-1e-05,0.0,0.0007]
[1776736921347,84.02,75834.84,84.1,-1e-05,0.0,0.0007]
[1776736922354,84.02,75825.59,84.1,-1e-05,0.0,0.00072]
[1776736927389,84.02,75826.28,84.1,-1e-05,0.0,0.00072]
[1776736930410,84.02,75811.71,84.1,-1e-05,0.0,0.00075]
[1776736932424,84.02,75806.18,84.1,-1e-05,0.0,0.00076]
[1776736935445,84.02,75800.14,84.1,-1e-05,0.0,0.00077]
[1776736940480,84.02,75798.14,84.1,-1e-05,0.0,0.00077]
[1776736945515,84.02,75797.94,84.1,-1e-05,0.0,0.00077]
[1776736950552,84.02,75795.51,84.1,-1e-05,0.0,0.00078]
[1776736951559,84.02,75796.37,84.1,-1e-05,0.0,0.00076]
[1776736956594,84.02,75797.09,84.1,-1e-05,0.0,0.00076]
[1776736960622,84.02,75788.68,84.1,-1e-05,0.0,0.00077]
[1776736965657,84.02,75785.6,84.1,-1e-05,0.0,0.00078]
[1776736970693,84.02,75789.75,84.1,-1e-05,0.0,0.00077]
[1776736975728,84.02,75791.61,84.1,-1e-05,0.0,0.00077]
[1776736980763,84.02,75787.82,84.1,-1e-05,0.0,0.00077]
[1776736985798,84.02,75791.83,84.1,-1e-05,0.0,0.00077]
[1776736986807,84.02,75797.28,84.1,-1e-05,0.0,0.00076]
[1776736988821,84.02,75803.73,84.1,-1e-05,0.0,0.00074]
[1776736991842,84.02,75796.21,84.1,-1e-05,0.0,0.00076]
[1776736996876,84.02,75805.4,84.1,-1e-05,0.0,0.00074]
[1776737001911,84.02,75811.04,84.1,-1e-05,0.0,0.00073]
[1776737006946,84.02,75820.65,84.1,-1e-05,0.0,0.00071]
[1776737011982,84.02,75814.86,84.1,-1e-05,0.0,0.0007]
[1776737017017,84.02,75814.04,84.1,-1e-05,0.0,0.0007]
[1776737022052,84.02,75809.39,84.1,-1e-05,0.0,0.00071]
[1776737027088,84.02,75809.23,84.1,-1e-05,0.0,0.00071]
[1776737034137,84.02,75810.28,84.1,-1e-05,0.0,0.00071]
[1776737040179,84.02,75809.62,84.1,-1e-05,0.0,0.00071]
[1776737042193,84.02,75819.5,84.1,-1e-05,0.0,0.00069]
[1776737045214,84.02,75826.62,84.1,-1e-05,0.0,0.00068]
[1776737048235,84.02,75836.54,84.1,-1e-05,0.0,0.00066]
[1776737053270,84.02,75836.16,84.1,-1e-05,0.0,0.00066]
[1776737058305,84.02,75834.23,84.1,-1e-05,0.0,0.00067]
[1776737063340,84.02,75834.86,84.1,-1e-05,0.0,0.00067]
[1776737068375,84.02,75828.66,84.1,-1e-05,0.0,0.00068]
[1776737071397,84.02,75826.97,84.1,-1e-05,0.0,0.00066]
[1776737076432,84.02,75830.06,84.1,-1e-05,0.0,0.00066]
[1776737082474,84.02,75832.4,84.1,-1e-05,0.0,0.00065]
[1776737087510,84.02,75829.36,84.1,-1e-05,0.0,0.00066]
[1776737090530,84.02,75823.54,84.1,-1e-05,0.0,0.00067]
[1776737092546,84.02,75814.0,84.1,-1e-05,0.0,0.00068]
[1776737097582,84.02,75816.55,84.1,-1e-05,0.0,0.00068]
[1776737102617,84.02,75822.11,84.1,-1e-05,0.0,0.00067]
[1776737107653,84.02,75823.88,84.1,-1e-05,0.0,0.00067]
[1776737112688,84.02,75821.23,84.1,-1e-05,0.0,0.00067]
[1776737116716,84.02,75833.06,84.1,-1e-05,0.0,0.00065]
[1776737121751,84.02,75838.73,84.1,-1e-05,0.0,0.00064]
[1776737126786,84.02,75839.87,84.1,-1e-05,0.0,0.00064]
[1776737134842,84.02,75839.82,84.1,-1e-05,0.0,0.00062]
[1776737135848,84.02,75832.89,84.1,-1e-05,0.0,0.00063]
[1776737140885,84.02,75829.56,84.1,-1e-05,0.0,0.00064]
[1776737146926,84.02,75829.45,84.1,-1e-05,0.0,0.00064]
[1776737151961,84.02,75828.34,84.1,-1e-05,0.0,0.00064]
[1776737156997,84.02,75828.3,84.1,-1e-05,0.0,0.00064]
[1776737162037,84.02,75822.41,84.1,-1e-05,0.0,0.00065]
[1776737167071,84.02,75824.23,84.1,-1e-05,0.0,0.00065]
[1776737172106,84.02,75819.53,84.1,-1e-05,0.0,0.00066]
[1776737174120,84.02,75813.65,84.1,-1e-05,0.0,0.00067]
[1776737179156,84.02,75814.28,84.1,-1e-05,0.0,0.00067]
[1776737184191,84.02,75812.95,84.1,-1e-05,0.0,0.00067]
[1776737189225,84.02,75812.35,84.1,-1e-05,0.0,0.00067]
[1776737191242,84.02,75806.67,84.1,-1e-05,0.0,0.00066]
[1776737196277,84.02,75811.25,84.1,-1e-05,0.0,0.00065]
[1776737201313,84.02,75808.78,84.1,-1e-05,0.0,0.00066]
[1776737210376,84.02,75808.05,84.1,-1e-05,0.0,0.00066]
[1776737215410,84.02,75807.25,84.1,-1e-05,0.0,0.00066]
[1776737221453,84.02,75804.59,84.1,-1e-05,0.0,0.00066]
[1776737222460,84.02,75817.02,84.1,-1e-05,0.0,0.00064]
[1776737223467,84.02,75823.19,84.1,-1e-05,0.0,0.00063]
[1776737228503,84.02,75831.16,84.1,-1e-05,0.0,0.00062]
[1776737233539,84.02,75836.97,84.1,-1e-05,0.0,0.00061]
[1776737235553,84.02,75830.09,84.1,-1e-05,0.0,0.00062]
[1776737237567,84.02,75823.87,84.1,-1e-05,0.0,0.00063]
[1776737240590,84.02,75814.97,84.1,-1e-05,0.0,0.00065]
[1776737242603,84.02,75808.62,84.1,-1e-05,0.0,0.00066]
[1776737247639,84.02,75807.3,84.1,-1e-05,0.0,0.00066]
[1776737251667,84.02,75805.2,84.1,-1e-05,0.0,0.00064]
[1776737252674,84.02,75810.74,84.1,-1e-05,0.0,0.00064]
[1776737258716,84.02,75811.88,84.1,-1e-05,0.0,0.00063]
[1776737263751,84.02,75812.21,84.1,-1e-05,0.0,0.00063]
[1776737268785,84.02,75809.21,84.1,-1e-05,0.0,0.00064]
[1776737274833,84.02,75809.93,84.1,-1e-05,0.0,0.00064]
[1776737279869,84.02,75808.5,84.1,-1e-05,0.0,0.00064]
[1776737284903,84.02,75806.61,84.1,-1e-05,0.0,0.00064]
[1776737289939,84.02,75804.0,84.1,-1e-05,0.0,0.00065]
[1776737293967,84.02,75794.79,84.1,-1e-05,0.0,0.00066]
[1776737299002,84.02,75792.94,84.1,-1e-05,0.0,0.00067]
[1776737304041,84.02,75792.21,84.1,-1e-05,0.0,0.00067]
[1776737309076,84.02,75796.85,84.1,-1e-05,0.0,0.00066]
[1776737311090,84.02,75795.68,84.1,-1e-05,0.0,0.00064]
[1776737316124,84.02,75794.61,84.1,-1e-05,0.0,0.00064]
[1776737321160,84.02,75793.27,84.1,-1e-05,0.0,0.00065]
[1776737324180,84.02,75787.37,84.1,-1e-05,0.0,0.00066]
[1776737329216,84.02,75787.32,84.1,-1e-05,0.0,0.00066]
[1776737335259,84.02,75790.54,84.1,-1e-05,0.0,0.00065]
[1776737340293,84.02,75792.85,84.1,-1e-05,0.0,0.00065]
[1776737345331,84.02,75798.89,84.1,-1e-05,0.0,0.00064]
[1776737346338,84.02,75805.72,84.1,-1e-05,0.0,0.00063]
[1776737351373,84.02,75807.15,84.1,-1e-05,0.0,0.00062]
[1776737356408,84.02,75805.0,84.1,-1e-05,0.0,0.00063]
[1776737361443,84.02,75804.93,84.1,-1e-05,0.0,0.00063]
[1776737368492,84.02,75805.28,84.1,-1e-05,0.0,0.00063]
[1776737378564,84.02,75804.96,84.1,-1e-05,0.0,0.00061]
[1776737383599,84.02,75802.69,84.1,-1e-05,0.0,0.00061]
[1776737388633,84.02,75804.45,84.1,-1e-05,0.0,0.00061]
[1776737393669,84.02,75815.17,84.1,-1e-05,0.0,0.00059]
[1776737394677,84.02,75821.67,84.1,-1e-05,0.0,0.00058]
[1776737398704,84.02,75814.78,84.1,-1e-05,0.0,0.00059]
[1776737403740,84.02,75814.72,84.1,-1e-05,0.0,0.00059]
[1776737408774,84.02,75816.09,84.1,-1e-05,0.0,0.00059]
[1776737413810,84.02,75816.16,84.1,-1e-05,0.0,0.00059]
[1776737418845,84.02,75811.64,84.1,-1e-05,0.0,0.0006]
[1776737423880,84.02,75811.32,84.1,-1e-05,0.0,0.0006]
[1776737428918,84.02,75813.65,84.1,-1e-05,0.0,0.0006]
[1776737431939,84.02,75816.06,84.1,-1e-05,0.0,0.00058]
[1776737434960,84.02,75824.49,84.1,-1e-05,0.0,0.00056]
[1776737439995,84.02,75826.15,84.1,-1e-05,0.0,0.00056]
[1776737445030,84.02,75819.36,84.1,-1e-05,0.0,0.00057]
[1776737448051,84.02,75813.87,84.1,-1e-05,0.0,0.00058]
[1776737454094,84.02,75813.22,84.1,-1e-05,0.0,0.00058]
[1776737459129,84.02,75812.08,84.1,-1e-05,0.0,0.00058]
[1776737464164,84.02,75806.08,84.1,-1e-05,0.0,0.00059]
[1776737469199,84.02,75805.63,84.1,-1e-05,0.0,0.00059]
[1776737474237,84.02,75805.39,84.1,-1e-05,0.0,0.00059]
[1776737477258,84.02,75814.18,84.1,-1e-05,0.0,0.00058]
[1776737480278,84.02,75820.7,84.1,-1e-05,0.0,0.00057]
[1776737485314,84.02,75823.96,84.1,-1e-05,0.0,0.00056]
[1776737490349,84.02,75823.75,84.1,-1e-05,0.0,0.00056]
[1776737491356,84.02,75824.87,84.1,-1e-05,0.0,0.00055]
[1776737495384,84.02,75814.19,84.1,-1e-05,0.0,0.00056]
[1776737496391,84.02,75807.86,84.1,-1e-05,0.0,0.00057]
[1776737501426,84.02,75808.94,84.1,-1e-05,0.0,0.00057]
[1776737506461,84.02,75808.78,84.1,-1e-05,0.0,0.00057]
[1776737513510,84.02,75809.63,84.1,-1e-05,0.0,0.00057]
[1776737518769,84.02,75809.6,84.1,-1e-05,0.0,0.00057]
[1776737519561,84.02,75818.57,84.1,-1e-05,0.0,0.00056]
[1776737520565,84.02,75807.88,84.1,-1e-05,0.0,0.00057]
[1776737521572,84.02,75815.9,84.1,-1e-05,0.0,0.00056]
[1776737523585,84.02,75821.26,84.1,-1e-05,0.0,0.00055]
[1776737526607,84.02,75810.01,84.1,-1e-05,0.0,0.00057]
[1776737531642,84.02,75804.96,84.1,-1e-05,0.0,0.00058]
[1776737535670,84.02,75795.38,84.1,-1e-05,0.0,0.00059]
[1776737540706,84.02,75793.36,84.1,-1e-05,0.0,0.00059]
[1776737545743,84.02,75799.63,84.1,-1e-05,0.0,0.00058]
[1776737547757,84.02,75806.9,84.1,-1e-05,0.0,0.00057]
[1776737552792,84.02,75803.39,84.1,-1e-05,0.0,0.00056]
[1776737557827,84.02,75799.23,84.1,-1e-05,0.0,0.00057]
[1776737562865,84.02,75795.45,84.1,-1e-05,0.0,0.00057]
[1776737564334,84.02,75795.59,84.1,-1e-05,0.0,0.00057]
[1776737564883,84.02,75770.38,84.1,-1e-05,0.0,0.00061]
[1776737565308,84.02,75770.38,84.1,-1e-05,0.0,0.00061]
[1776737565890,84.02,75750.81,84.1,-1e-05,0.0,0.00065]
[1776737570951,84.02,75743.91,84.1,-1e-05,0.0,0.00066]
[1776737575987,84.02,75743.83,84.1,-1e-05,0.0,0.00066]
[1776737581026,84.02,75744.07,84.1,-1e-05,0.0,0.00066]
[1776737586061,84.02,75745.43,84.1,-1e-05,0.0,0.00065]
[1776737592103,84.02,75746.25,84.1,-1e-05,0.0,0.00065]
[1776737598145,84.02,75742.87,84.1,-1e-05,0.0,0.00066]
[1776737602173,84.02,75742.84,84.1,-1e-05,0.0,0.00066]
[1776737607208,84.02,75742.81,84.1,-1e-05,0.0,0.00066]
[1776737611236,84.02,75745.73,84.1,-1e-05,0.0,0.00064]
[1776737616271,84.02,75747.02,84.1,-1e-05,0.0,0.00063]
[1776737621306,84.02,75747.62,84.1,-1e-05,0.0,0.00063]
[1776737625336,84.02,75754.47,84.1,-1e-05,0.0,0.00062]
[1776737626345,84.02,75760.26,84.1,-1e-05,0.0,0.00061]
[1776737631381,84.02,75763.65,84.1,-1e-05,0.0,0.00061]
[1776737634402,84.02,75755.06,84.1,-1e-05,0.0,0.00062]
[1776737639437,84.02,75752.48,84.1,-1e-05,0.0,0.00062]
[1776737644472,84.02,75752.0,84.1,-1e-05,0.0,0.00063]
[1776737649506,84.02,75751.49,84.1,-1e-05,0.0,0.00063]
[1776737656555,84.02,75752.19,84.1,-1e-05,0.0,0.00063]
[1776737663605,84.02,75751.5,84.1,-1e-05,0.0,0.00063]
[1776737668640,84.02,75750.25,84.1,-1e-05,0.0,0.00063]
[1776737671660,84.02,75756.1,84.1,-1e-05,0.0,0.0006]
[1776737676695,84.02,75751.83,84.1,-1e-05,0.0,0.00061]
[1776737681731,84.02,75756.78,84.1,-1e-05,0.0,0.0006]
[1776737686766,84.02,75759.21,84.1,-1e-05,0.0,0.0006]
[1776737693815,84.02,75759.35,84.1,-1e-05,0.0,0.0006]
[1776737698850,84.02,75759.3,84.1,-1e-05,0.0,0.0006]
[1776737703891,84.02,75751.73,84.1,-1e-05,0.0,0.00061]
[1776737708928,84.02,75749.59,84.1,-1e-05,0.0,0.00061]
[1776737713966,84.02,75749.83,84.1,-1e-05,0.0,0.00061]
[1776737719001,84.02,75746.26,84.1,-1e-05,0.0,0.00062]
[1776737724037,84.02,75738.92,84.1,-1e-05,0.0,0.00063]
[1776737729072,84.02,75733.86,84.1,-1e-05,0.0,0.00064]
[1776737733101,84.02,75733.6,84.1,-1e-05,0.0,0.00062]
[1776737742163,84.02,75733.36,84.1,-1e-05,0.0,0.00062]
[1776737747199,84.02,75738.18,84.1,-1e-05,0.0,0.00061]
[1776737752238,84.02,75751.73,84.1,-1e-05,0.0,0.00059]
[1776737753244,84.02,75757.19,84.1,-1e-05,0.0,0.00058]
[1776737758279,84.02,75758.5,84.1,-1e-05,0.0,0.00058]
[1776737763314,84.02,75755.88,84.1,-1e-05,0.0,0.00058]
[1776737768350,84.02,75755.19,84.1,-1e-05,0.0,0.00059]
[1776737772380,84.02,75763.09,84.1,-1e-05,0.0,0.00057]
[1776737774393,84.02,75775.82,84.1,-1e-05,0.0,0.00055]
[1776737775400,84.02,75781.84,84.1,-1e-05,0.0,0.00055]
[1776737781442,84.02,75780.44,84.1,-1e-05,0.0,0.00055]
[1776737783456,84.02,75788.0,84.1,-1e-05,0.0,0.00054]
[1776737785470,84.02,75794.77,84.1,-1e-05,0.0,0.00053]
[1776737789498,84.02,75788.57,84.1,-1e-05,0.0,0.00054]
[1776737791512,84.02,75789.95,84.1,-1e-05,0.0,0.00052]
[1776737796547,84.02,75785.08,84.1,-1e-05,0.0,0.00053]
[1776737800580,84.02,75773.25,84.1,-1e-05,0.0,0.00054]
[1776737801587,84.02,75765.61,84.1,-1e-05,0.0,0.00055]
[1776737806622,84.02,75766.05,84.1,-1e-05,0.0,0.00055]
[1776737811659,84.02,75764.57,84.1,-1e-05,0.0,0.00055]
[1776737816693,84.02,75762.97,84.1,-1e-05,0.0,0.00056]
[1776737821729,84.02,75763.59,84.1,-1e-05,0.0,0.00056]
[1776737826767,84.02,75761.92,84.1,-1e-05,0.0,0.00056]
[1776737831802,84.02,75761.67,84.1,-1e-05,0.0,0.00056]
[1776737835837,84.02,75756.05,84.1,-1e-05,0.0,0.00057]
[1776737836844,84.02,75750.27,84.1,-1e-05,0.0,0.00058]
[1776737841879,84.02,75748.49,84.1,-1e-05,0.0,0.00058]
[1776737844900,84.02,75754.81,84.1,-1e-05,0.0,0.00057]
[1776737849935,84.02,75756.26,84.1,-1e-05,0.0,0.00057]
[1776737851948,84.02,75756.41,84.1,-1e-05,0.0,0.00055]
[1776737856984,84.02,75758.96,84.1,-1e-05,0.0,0.00055]
[1776737862027,84.02,75758.08,84.1,-1e-05,0.0,0.00055]
[1776737863030,84.02,75752.62,84.1,-1e-05,0.0,0.00056]
[1776737868067,84.02,75753.99,84.1,-1e-05,0.0,0.00055]
[1776737873102,84.02,75757.13,84.1,-1e-05,0.0,0.00055]
[1776737878139,84.02,75757.05,84.1,-1e-05,0.0,0.00055]
[1776737883174,84.02,75756.76,84.1,-1e-05,0.0,0.00055]
[1776737886196,84.02,75768.29,84.1,-1e-05,0.0,0.00053]
[1776737888210,84.02,75774.97,84.1,-1e-05,0.0,0.00052]
[1776737893245,84.02,75777.43,84.1,-1e-05,0.0,0.00052]
[1776737896266,84.02,75784.78,84.1,-1e-05,0.0,0.00051]
[1776737901301,84.02,75788.17,84.1,-1e-05,0.0,0.00051]
[1776737906336,84.02,75792.15,84.1,-1e-05,0.0,0.0005]
[1776737909357,84.02,75798.01,84.1,-1e-05,0.0,0.00049]
[1776737911370,84.02,75804.12,84.1,-1e-05,0.0,0.00047]
[1776737916406,84.02,75803.75,84.1,-1e-05,0.0,0.00047]
[1776737921440,84.02,75800.0,84.1,-1e-05,0.0,0.00048]
[1776737928490,84.02,75799.63,84.1,-1e-05,0.0,0.00048]
[1776737938559,84.02,75800.58,84.1,-1e-05,0.0,0.00047]
[1776737943595,84.02,75802.17,84.1,-1e-05,0.0,0.00047]
[1776737948636,84.02,75802.32,84.1,-1e-05,0.0,0.00047]
[1776737953757,84.02,75803.93,84.1,-1e-05,0.0,0.00047]
[1776737958792,84.02,75803.9,84.1,-1e-05,0.0,0.00047]
[1776737963827,84.02,75801.83,84.1,-1e-05,0.0,0.00047]
[1776737968862,84.02,75801.83,84.1,-1e-05,0.0,0.00047]
[1776737971883,84.02,75801.64,84.1,-1e-05,0.0,0.00046]
[1776737976917,84.02,75800.71,84.1,-1e-05,0.0,0.00046]
[1776737977924,84.02,75794.59,84.1,-1e-05,0.0,0.00047]
[1776737981953,84.02,75800.99,84.1,-1e-05,0.0,0.00046]
[1776737986988,84.02,75803.46,84.1,-1e-05,0.0,0.00046]
[1776737992027,84.02,75806.36,84.1,-1e-05,0.0,0.00045]
[1776737996071,84.02,75758.77,84.1,-1e-05,0.0,0.00052]
[1776737998103,84.02,75764.95,84.1,-1e-05,0.0,0.00051]
[1776738005151,84.02,75762.28,84.1,-1e-05,0.0,0.00051]
[1776738007165,84.02,75756.24,84.1,-1e-05,0.0,0.00052]
[1776738012201,84.02,75757.34,84.1,-1e-05,0.0,0.00052]
[1776738020257,84.02,75757.35,84.1,-1e-05,0.0,0.00052]
[1776738022271,84.02,75747.89,84.1,-1e-05,0.0,0.00053]
[1776738027305,84.02,75747.24,84.1,-1e-05,0.0,0.00053]
[1776738032341,84.02,75746.37,84.1,-1e-05,0.0,0.00052]
[1776738035362,84.02,75754.41,84.1,-1e-05,0.0,0.00051]
[1776738040396,84.02,75761.13,84.1,-1e-05,0.0,0.0005]
[1776738042411,84.02,75769.35,84.1,-1e-05,0.0,0.00049]
[1776738047448,84.02,75768.15,84.1,-1e-05,0.0,0.00049]
[1776738052483,84.02,75765.81,84.1,-1e-05,0.0,0.00049]
[1776738057519,84.02,75772.97,84.1,-1e-05,0.0,0.00048]
[1776738058526,84.02,75784.59,84.1,-1e-05,0.0,0.00047]
[1776738063561,84.02,75784.67,84.1,-1e-05,0.0,0.00047]
[1776738067589,84.02,75790.13,84.1,-1e-05,0.0,0.00046]
[1776738072626,84.02,75794.16,84.1,-1e-05,0.0,0.00046]
[1776738077663,84.02,75793.38,84.1,-1e-05,0.0,0.00046]
[1776738082698,84.02,75793.68,84.1,-1e-05,0.0,0.00046]
[1776738087733,84.02,75795.8,84.1,-1e-05,0.0,0.00045]
[1776738092771,84.02,75796.12,84.1,0.0,0.0,0.00044]
[1776738096796,84.02,75802.38,84.1,0.0,0.0,0.00043]
[1776738099817,84.02,75809.02,84.1,0.0,0.0,0.00042]
[1776738104853,84.02,75805.99,84.1,0.0,0.0,0.00043]
[1776738109892,84.02,75806.89,84.1,0.0,0.0,0.00043]
[1776738117949,84.02,75806.81,84.1,0.0,0.0,0.00043]
[1776738119179,84.02,75806.81,84.1,0.0,0.0,0.00043]
[1776738120969,84.02,75812.76,84.1,0.0,0.0,0.00042]
[1776738127012,84.02,75816.92,84.1,0.0,0.0,0.00042]
[1776738132047,84.02,75816.23,84.1,0.0,0.0,0.00042]
[1776738137082,84.02,75815.5,84.1,0.0,0.0,0.00042]
[1776738139097,84.02,75797.35,84.1,0.0,0.0,0.00044]
[1776738140106,84.02,75791.42,84.1,-1e-05,0.0,0.00045]
[1776738145141,84.02,75787.73,84.1,-1e-05,0.0,0.00045]
[1776738150176,84.02,75791.15,84.1,-1e-05,0.0,0.00045]
[1776738151183,84.02,75791.6,84.1,0.0,0.0,0.00043]
[1776738155211,84.02,75785.7,84.1,0.0,0.0,0.00044]
[1776738160252,84.02,75786.07,84.1,0.0,0.0,0.00044]
[1776738165225,84.02,75787.23,84.1,0.0,0.0,0.00044]
[1776738171324,84.02,75787.79,84.1,0.0,0.0,0.00044]
[1776738176359,84.02,75788.14,84.1,0.0,0.0,0.00044]
[1776738176881,84.02,75788.14,84.1,0.0,0.0,0.00044]
[1776738182400,84.02,75787.42,84.1,0.0,0.0,0.00044]
[1776738187440,84.02,75787.42,84.1,0.0,0.0,0.00044]
[1776738192477,84.02,75785.88,84.1,0.0,0.0,0.00044]
[1776738197512,84.02,75784.08,84.1,0.0,0.0,0.00044]
[1776738202548,84.02,75785.07,84.1,0.0,0.0,0.00044]
[1776738204562,84.02,75776.46,84.1,-1e-05,0.0,0.00045]
[1776738209596,84.02,75780.66,84.1,-1e-05,0.0,0.00044]
[1776738211610,84.02,75780.78,84.1,0.0,0.0,0.00043]
[1776738216646,84.02,75775.61,84.1,0.0,0.0,0.00044]
[1776738221681,84.02,75778.91,84.1,0.0,0.0,0.00043]
[1776738223764,84.02,75778.84,84.1,0.0,0.0,0.00043]
[1776738226718,84.02,75759.62,84.1,-1e-05,0.0,0.00046]
[1776738231752,84.02,75759.42,84.1,-1e-05,0.0,0.00046]
[1776738236787,84.02,75760.4,84.1,-1e-05,0.0,0.00046]
[1776738238801,84.02,75767.71,84.1,-1e-05,0.0,0.00045]
[1776738243842,84.02,75765.07,84.1,-1e-05,0.0,0.00045]
[1776738246868,84.02,75758.14,84.1,-1e-05,0.0,0.00046]
[1776738251902,84.02,75756.72,84.1,-1e-05,0.0,0.00046]
[1776738258951,84.02,75761.46,84.1,-1e-05,0.0,0.00045]
[1776738263986,84.02,75761.05,84.1,-1e-05,0.0,0.00046]
[1776738269021,84.02,75760.8,84.1,-1e-05,0.0,0.00046]
[1776738272042,84.02,75760.41,84.1,0.0,0.0,0.00044]
[1776738277076,84.02,75760.4,84.1,0.0,0.0,0.00044]
[1776738282112,84.02,75760.76,84.1,0.0,0.0,0.00044]
[1776738287147,84.02,75761.05,84.1,0.0,0.0,0.00044]
[1776738293188,84.02,75761.22,84.1,0.0,0.0,0.00044]
[1776738298223,84.02,75762.88,84.1,0.0,0.0,0.00044]
[1776738305275,84.02,75761.73,84.1,0.0,0.0,0.00044]
[1776738310310,84.02,75762.02,84.1,0.0,0.0,0.00044]
[1776738315344,84.02,75758.64,84.1,-1e-05,0.0,0.00044]
[1776738320380,84.02,75759.03,84.1,-1e-05,0.0,0.00044]
[1776738322394,84.02,75730.67,84.1,-1e-05,0.0,0.00048]
[1776738327430,84.02,75729.41,84.1,-1e-05,0.0,0.00048]
[1776738331458,84.02,75726.0,84.1,-1e-05,0.0,0.00047]
[1776738336493,84.02,75728.31,84.1,-1e-05,0.0,0.00047]
[1776738337499,84.02,75735.7,84.1,-1e-05,0.0,0.00046]
[1776738342535,84.02,75739.86,84.1,-1e-05,0.0,0.00045]
[1776738345556,84.02,75746.9,84.1,-1e-05,0.0,0.00045]
[1776738350591,84.02,75749.42,84.1,-1e-05,0.0,0.00044]
[1776738351597,84.02,75741.95,84.1,-1e-05,0.0,0.00045]
[1776738356633,84.02,75741.46,84.1,-1e-05,0.0,0.00045]
[1776738361669,84.02,75741.95,84.1,-1e-05,0.0,0.00045]
[1776738367711,84.02,75742.22,84.1,-1e-05,0.0,0.00045]
[1776738372745,84.02,75742.29,84.1,-1e-05,0.0,0.00045]
[1776738377781,84.02,75740.53,84.1,-1e-05,0.0,0.00045]
[1776738382817,84.02,75741.31,84.1,-1e-05,0.0,0.00045]
[1776738387852,84.02,75742.12,84.1,-1e-05,0.0,0.00045]
[1776738391880,84.02,75743.67,84.1,0.0,0.0,0.00044]
[1776738396915,84.02,75746.35,84.1,0.0,0.0,0.00043]
[1776738401950,84.02,75746.74,84.1,0.0,0.0,0.00043]
[1776738406984,84.02,75742.49,84.1,0.0,0.0,0.00044]
[1776738412020,84.02,75745.56,84.1,0.0,0.0,0.00043]
[1776738417055,84.02,75750.48,84.1,0.0,0.0,0.00043]
[1776738419068,84.02,75755.92,84.1,0.0,0.0,0.00042]
[1776738424104,84.02,75754.81,84.1,0.0,0.0,0.00042]
[1776738426120,84.02,75762.16,84.1,0.0,0.0,0.00041]
[1776738428893,84.02,75769.49,84.1,0.0,0.0,0.00041]
[1776738434177,84.02,75771.4,84.1,0.0,0.0,0.0004]
[1776738438208,84.02,75776.69,84.1,0.0,0.0,0.0004]
[1776738443243,84.02,75779.31,84.1,0.0,0.0,0.00039]
[1776738448277,84.02,75779.35,84.1,0.0,0.0,0.00039]
[1776738451607,84.02,75775.46,84.1,0.0,0.0,0.00039]
[1776738457346,84.02,75773.4,84.1,0.0,0.0,0.00039]
[1776738462381,84.02,75772.13,84.1,0.0,0.0,0.00039]
[1776738468424,84.02,75772.56,84.1,0.0,0.0,0.00039]
[1776738473458,84.02,75773.33,84.1,0.0,0.0,0.00039]
[1776738478494,84.02,75774.73,84.1,0.0,0.0,0.00039]
[1776738483529,84.02,75796.55,84.1,0.0,0.0,0.00036]
[1776738484536,84.02,75804.49,84.1,0.0,0.0,0.00036]
[1776738489571,84.02,75806.25,84.1,0.0,0.0,0.00036]
[1776738494609,84.02,75805.07,84.1,0.0,0.0,0.00036]
[1776738499644,84.02,75802.72,84.1,0.0,0.0,0.00036]
[1776738503674,84.02,75808.1,84.1,0.0,0.0,0.00035]
[1776738507702,84.02,75822.74,84.1,0.0,0.0,0.00034]
[1776738511730,84.02,75824.7,84.1,0.0,0.0,0.00033]
[1776738516775,84.02,75824.06,84.1,0.0,0.0,0.00033]
[1776738522817,84.02,75823.1,84.1,0.0,0.0,0.00033]
[1776738527853,84.02,75822.83,84.1,0.0,0.0,0.00033]
[1776738532888,84.02,75820.07,84.1,0.0,0.0,0.00033]
[1776738537924,84.02,75818.86,84.1,0.0,0.0,0.00033]
[1776738539938,84.02,75812.44,84.1,0.0,0.0,0.00034]
[1776738544973,84.02,75809.35,84.1,0.0,0.0,0.00034]
[1776738550009,84.02,75808.28,84.1,0.0,0.0,0.00034]
[1776738555056,84.02,75811.29,84.1,0.0,0.0,0.00034]
[1776738560091,84.02,75812.42,84.1,0.0,0.0,0.00034]
[1776738565126,84.02,75817.53,84.1,0.0,0.0,0.00033]
[1776738572175,84.02,75814.85,84.1,0.0,0.0,0.00033]
[1776738577210,84.02,75812.17,84.1,0.0,0.0,0.00033]
[1776738582245,84.02,75806.83,84.1,0.0,0.0,0.00033]
[1776738587280,84.02,75805.08,84.1,0.0,0.0,0.00033]
[1776738591308,84.02,75797.22,84.1,0.0,0.0,0.00034]
[1776738595634,84.02,75796.87,84.1,0.0,0.0,0.00034]
[1776738596551,84.02,75797.8,84.1,0.0,0.0,0.00034]
[1776738596985,84.02,75752.31,84.1,0.0,0.0,0.00039]
[1776738601380,84.02,75757.55,84.1,0.0,0.0,0.00038]
[1776738603394,84.02,75766.4,84.1,0.0,0.0,0.00037]
[1776738607422,84.02,75775.0,84.1,0.0,0.0,0.00036]
[1776738609436,84.02,75785.51,84.1,0.0,0.0,0.00035]
[1776738610448,84.02,75791.59,84.1,0.0,0.0,0.00035]
[1776738611455,84.02,75801.47,84.1,0.0,0.0,0.00034]
[1776738614476,84.02,75795.18,84.1,0.0,0.0,0.00034]
[1776738619511,84.02,75794.43,84.1,0.0,0.0,0.00034]
[1776738624546,84.02,75794.33,84.1,0.0,0.0,0.00034]
[1776738629581,84.02,75796.98,84.1,0.0,0.0,0.00034]
[1776738631595,84.02,75795.95,84.1,0.0,0.0,0.00033]
[1776738636630,84.02,75796.0,84.1,0.0,0.0,0.00033]
[1776738641665,84.02,75795.77,84.1,0.0,0.0,0.00033]
[1776738646700,84.02,75800.91,84.1,0.0,0.0,0.00033]
[1776738653748,84.02,75799.66,84.1,0.0,0.0,0.00033]
[1776738657777,84.02,75794.42,84.1,0.0,0.0,0.00033]
[1776738663819,84.02,75793.19,84.1,0.0,0.0,0.00033]
[1776738668860,84.02,75794.07,84.1,0.0,0.0,0.00033]
[1776738671881,84.02,75799.24,84.1,0.0,0.0,0.00033]
[1776738677923,84.02,75800.36,84.1,0.0,0.0,0.00033]
[1776738679936,84.02,75793.69,84.1,0.0,0.0,0.00033]
[1776738684972,84.02,75789.44,84.1,0.0,0.0,0.00034]
[1776738686986,84.02,75795.75,84.1,0.0,0.0,0.00033]
[1776738691014,84.02,75799.74,84.1,0.0,0.0,0.00032]
[1776738692021,84.02,75813.7,84.1,0.0,0.0,0.00031]
[1776738694035,84.02,75818.09,84.1,0.0,0.0,0.0003]
[1776738697055,84.02,75818.56,84.1,0.0,0.0,0.0003]
[1776738702091,84.02,75818.59,84.1,0.0,0.0,0.0003]
[1776738707127,84.02,75818.55,84.1,0.0,0.0,0.0003]
[1776738712170,84.02,75819.57,84.1,0.0,0.0,0.0003]
[1776738717205,84.02,75818.72,84.1,0.0,0.0,0.0003]
[1776738722241,84.02,75819.68,84.1,0.0,0.0,0.0003]
[1776738727275,84.02,75818.81,84.1,0.0,0.0,0.0003]
[1776738729290,84.02,75809.66,84.1,0.0,0.0,0.00031]
[1776738734325,84.02,75811.82,84.1,0.0,0.0,0.00031]
[1776738736340,84.02,75817.15,84.1,0.0,0.0,0.0003]
[1776738739361,84.02,75824.06,84.1,0.0,0.0,0.0003]
[1776738744396,84.02,75824.73,84.1,0.0,0.0,0.0003]
[1776738749430,84.02,75825.5,84.1,0.0,0.0,0.0003]
[1776738751445,84.02,75826.0,84.1,0.0,0.0,0.00029]
[1776738756480,84.02,75829.5,84.1,0.0,0.0,0.00028]
[1776738758494,84.02,75821.49,84.1,0.0,0.0,0.00029]
[1776738761514,84.02,75813.1,84.1,0.0,0.0,0.0003]
[1776738766550,84.02,75812.0,84.1,0.0,0.0,0.0003]
[1776738771585,84.02,75811.06,84.1,0.0,0.0,0.0003]
[1776738777628,84.02,75810.51,84.1,0.0,0.0,0.0003]
[1776738778635,84.02,75804.59,84.1,0.0,0.0,0.0003]
[1776738783670,84.02,75804.49,84.1,0.0,0.0,0.0003]
[1776738789712,84.02,75798.61,84.1,0.0,0.0,0.00031]
[1776738792732,84.02,75803.78,84.1,0.0,0.0,0.0003]
[1776738797767,84.02,75801.92,84.1,0.0,0.0,0.00031]
[1776738802803,84.02,75802.18,84.1,0.0,0.0,0.00031]
[1776738807839,84.02,75799.46,84.1,0.0,0.0,0.00031]
[1776738808845,84.02,75793.21,84.1,0.0,0.0,0.00031]
[1776738811867,84.02,75790.98,84.1,0.0,0.0,0.00031]
[1776738816901,84.02,75794.14,84.1,0.0,0.0,0.0003]
[1776738822944,84.02,75793.43,84.1,0.0,0.0,0.0003]
[1776738831000,84.02,75791.9,84.1,0.0,0.0,0.00031]
[1776738835031,84.02,75797.26,84.1,0.0,0.0,0.0003]
[1776738839059,84.02,75803.41,84.1,0.0,0.0,0.0003]
[1776738841072,84.02,75793.4,84.1,0.0,0.0,0.0003]
[1776738847114,84.02,75790.43,84.1,0.0,0.0,0.00031]
[1776738850581,84.02,75791.76,84.1,0.0,0.0,0.00031]
[1776738856180,84.02,75792.99,84.1,0.0,0.0,0.0003]
[1776738857476,84.02,75792.99,84.1,0.0,0.0,0.0003]
[1776738863228,84.02,75790.83,84.1,0.0,0.0,0.00031]
[1776738869270,84.02,75789.14,84.1,0.0,0.0,0.00031]
[1776738871285,84.02,75786.49,84.1,0.0,0.0,0.0003]
[1776738876321,84.02,75785.2,84.1,0.0,0.0,0.0003]
[1776738881355,84.02,75785.41,84.1,0.0,0.0,0.0003]
[1776738886394,84.02,75785.38,84.1,0.0,0.0,0.0003]
[1776738889416,84.02,75778.38,84.1,0.0,0.0,0.00031]
[1776738892437,84.02,75772.84,84.1,0.0,0.0,0.00031]
[1776738893443,84.02,75761.86,84.1,0.0,0.0,0.00032]
[1776738896465,84.02,75774.26,84.1,0.0,0.0,0.00031]
[1776738901504,84.02,75775.23,84.1,0.0,0.0,0.00031]
[1776738903518,84.02,75782.64,84.1,0.0,0.0,0.0003]
[1776738908553,84.02,75785.65,84.1,0.0,0.0,0.0003]
[1776738913588,84.02,75786.1,84.1,0.0,0.0,0.0003]
[1776738919632,84.02,75776.9,84.1,0.0,0.0,0.00031]
[1776738924667,84.02,75779.96,84.1,0.0,0.0,0.00031]
[1776738928694,84.02,75765.53,84.1,0.0,0.0,0.00032]
[1776738929703,84.02,75754.7,84.1,0.0,0.0,0.00033]
[1776738931719,84.02,75751.44,84.1,0.0,0.0,0.00032]
[1776738934737,84.02,75744.65,84.1,0.0,0.0,0.00033]
[1776738939773,84.02,75741.15,84.1,0.0,0.0,0.00033]
[1776738944808,84.02,75740.39,84.1,0.0,0.0,0.00033]
[1776738949843,84.02,75739.72,84.1,0.0,0.0,0.00033]
[1776738954878,84.02,75739.26,84.1,0.0,0.0,0.00033]
[1776738959913,84.02,75738.53,84.1,0.0,0.0,0.00033]
[1776738965963,84.02,75737.18,84.1,0.0,0.0,0.00033]
[1776738970998,84.02,75738.67,84.1,0.0,0.0,0.00033]
[1776738976033,84.02,75742.08,84.1,0.0,0.0,0.00033]
[1776738981068,84.02,75738.73,84.1,0.0,0.0,0.00033]
[1776738986102,84.02,75737.4,84.1,0.0,0.0,0.00033]
[1776738992145,84.02,75725.41,84.1,0.0,0.0,0.00033]
[1776738997179,84.02,75720.62,84.1,0.0,0.0,0.00034]
[1776739002215,84.02,75720.85,84.1,0.0,0.0,0.00034]
[1776739007252,84.02,75720.31,84.1,0.0,0.0,0.00034]
[1776739008256,84.02,75735.94,84.1,0.0,0.0,0.00032]
[1776739013291,84.02,75741.14,84.1,0.0,0.0,0.00032]
[1776739014299,84.02,75747.19,84.1,0.0,0.0,0.00031]
[1776739016312,84.02,75758.89,84.1,0.0,0.0,0.0003]
[1776739022355,84.02,75757.89,84.1,0.0,0.0,0.0003]
[1776739027390,84.02,75761.6,84.1,0.0,0.0,0.0003]
[1776739032425,84.02,75761.29,84.1,0.0,0.0,0.0003]
[1776739037460,84.02,75761.28,84.1,0.0,0.0,0.0003]
[1776739040480,84.02,75752.16,84.1,0.0,0.0,0.00031]
[1776739045515,84.02,75755.34,84.1,0.0,0.0,0.00031]
[1776739050551,84.02,75752.21,84.1,0.0,0.0,0.00031]
[1776739051557,84.02,75751.29,84.1,0.0,0.0,0.0003]
[1776739056593,84.02,75747.89,84.1,0.0,0.0,0.0003]
[1776739060620,84.02,75740.42,84.1,0.0,0.0,0.00031]
[1776739061629,84.02,75722.35,84.1,0.0,0.0,0.00033]
[1776739066663,84.02,75719.85,84.1,0.0,0.0,0.00033]
[1776739071698,84.02,75718.86,84.1,0.0,0.0,0.00033]
[1776739076734,84.02,75724.94,84.1,0.0,0.0,0.00032]
[1776739079755,84.02,75730.05,84.1,0.0,0.0,0.00032]
[1776739084790,84.02,75729.57,84.1,0.0,0.0,0.00032]
[1776739091840,84.02,75731.22,84.1,0.0,0.0,0.00032]
[1776739096875,84.02,75730.55,84.1,0.0,0.0,0.00032]
[1776739100903,84.02,75721.22,84.1,0.0,0.0,0.00033]
[1776739104930,84.02,75715.97,84.1,0.0,0.0,0.00033]
[1776739109971,84.02,75714.64,84.1,0.0,0.0,0.00033]
[1776739111985,84.02,75710.52,84.1,0.0,0.0,0.00033]
[1776739117025,84.02,75706.89,84.1,0.0,0.0,0.00033]
[1776739122060,84.02,75709.21,84.1,0.0,0.0,0.00033]
[1776739127095,84.02,75708.82,84.1,0.0,0.0,0.00033]
[1776739130117,84.02,75702.44,84.1,0.0,0.0,0.00033]
[1776739135152,84.02,75700.14,84.1,0.0,0.0,0.00034]
[1776739140187,84.02,75700.34,84.1,0.0,0.0,0.00034]
[1776739141194,84.02,75712.02,84.1,0.0,0.0,0.00033]
[1776739146229,84.02,75714.39,84.1,0.0,0.0,0.00032]
[1776739149251,84.02,75707.68,84.1,0.0,0.0,0.00033]
[1776739151265,84.02,75702.51,84.1,0.0,0.0,0.00033]
[1776739156302,84.02,75703.37,84.1,0.0,0.0,0.00033]
[1776739161338,84.02,75703.97,84.1,0.0,0.0,0.00033]
[1776739166373,84.02,75707.11,84.1,0.0,0.0,0.00033]
[1776739172415,84.02,75704.83,84.1,0.0,0.0,0.00032]
[1776739177450,84.02,75703.85,84.1,0.0,0.0,0.00032]
[1776739182485,84.02,75705.77,84.1,0.0,0.0,0.00032]
[1776739187520,84.02,75705.82,84.1,0.0,0.0,0.00032]
[1776739190542,84.02,75698.15,84.1,0.0,0.0,0.00033]
[1776739193565,84.02,75687.37,84.1,0.0,0.0,0.00034]
[1776739198600,84.02,75684.71,84.1,0.0,0.0,0.00034]
[1776739203637,84.02,75688.24,84.1,0.0,0.0,0.00034]
[1776739205651,84.02,75693.9,84.1,0.0,0.0,0.00033]
[1776739210686,84.02,75694.76,84.1,0.0,0.0,0.00033]
[1776739215723,84.02,75698.02,84.1,0.0,0.0,0.00033]
[1776739220757,84.02,75699.86,84.1,0.0,0.0,0.00033]
[1776739224785,84.02,75687.1,84.1,0.0,0.0,0.00034]
[1776739226800,84.02,75679.23,84.1,0.0,0.0,0.00035]
[1776739231834,84.02,75675.7,84.1,0.0,0.0,0.00034]
[1776739236874,84.02,75676.23,84.1,0.0,0.0,0.00034]
[1776739241909,84.02,75674.87,84.1,0.0,0.0,0.00034]
[1776739246944,84.02,75672.34,84.1,0.0,0.0,0.00034]
[1776739251980,84.02,75671.42,84.1,0.0,0.0,0.00034]
[1776739257016,84.02,75670.09,84.1,0.0,0.0,0.00034]
[1776739260041,84.02,75663.85,84.1,0.0,0.0,0.00035]
[1776739264066,84.02,75669.45,84.1,0.0,0.0,0.00034]
[1776739269101,84.02,75672.35,84.1,0.0,0.0,0.00034]
[1776739274136,84.02,75670.58,84.1,0.0,0.0,0.00034]
[1776739280178,84.02,75670.86,84.1,0.0,0.0,0.00034]
[1776739285213,84.02,75672.01,84.1,0.0,0.0,0.00034]
[1776739286219,84.02,75680.06,84.1,0.0,0.0,0.00033]
[1776739289241,84.02,75686.58,84.1,0.0,0.0,0.00033]
[1776739291254,84.02,75689.51,84.1,0.0,0.0,0.00031]
[1776739298304,84.02,75686.87,84.1,0.0,0.0,0.00032]
[1776739303339,84.02,75686.49,84.1,0.0,0.0,0.00032]
[1776739308374,84.02,75686.78,84.1,0.0,0.0,0.00032]
[1776739311395,84.02,75694.91,84.1,0.0,0.0,0.00031]
[1776739317438,84.02,75697.32,84.1,0.0,0.0,0.00031]
[1776739322472,84.02,75695.2,84.1,0.0,0.0,0.00031]
[1776739327508,84.02,75698.6,84.1,0.0,0.0,0.00031]
[1776739332542,84.02,75688.22,84.1,0.0,0.0,0.00032]
[1776739337578,84.02,75684.24,84.1,0.0,0.0,0.00032]
[1776739342612,84.02,75684.71,84.1,0.0,0.0,0.00032]
[1776739347648,84.02,75685.96,84.1,0.0,0.0,0.00032]
[1776739351676,84.02,75687.69,84.1,0.0,0.0,0.00031]
[1776739353690,84.02,75694.96,84.1,0.0,0.0,0.0003]
[1776739356710,84.02,75700.21,84.1,0.0,0.0,0.00029]
[1776739360739,84.02,75708.87,84.1,0.0,0.0,0.00029]
[1776739367788,84.02,75688.28,84.1,0.0,0.0,0.00031]
[1776739372826,84.02,75687.91,84.1,0.0,0.0,0.00031]
[1776739378867,84.02,75688.26,84.1,0.0,0.0,0.00031]
[1776739383902,84.02,75678.18,84.1,0.0,0.0,0.00031]
[1776739388937,84.02,75680.65,84.1,0.0,0.0,0.00031]
[1776739393972,84.02,75683.64,84.1,0.0,0.0,0.00031]
[1776739399007,84.02,75683.91,84.1,0.0,0.0,0.00031]
[1776739404042,84.02,75683.61,84.1,0.0,0.0,0.00031]
[1776739406056,84.02,75691.05,84.1,0.0,0.0,0.0003]
[1776739411091,84.02,75695.44,84.1,0.0,0.0,0.00029]
[1776739419146,84.02,75696.98,84.1,0.0,0.0,0.00029]
[1776739424182,84.02,75698.43,84.1,0.0,0.0,0.00029]
[1776739429217,84.02,75700.6,84.1,0.0,0.0,0.00028]
[1776739434252,84.02,75700.76,84.1,0.0,0.0,0.00028]
[1776739439287,84.02,75700.91,84.1,0.0,0.0,0.00028]
[1776739443315,84.02,75709.7,84.1,0.0,0.0,0.00028]
[1776739448358,84.02,75703.36,84.1,0.0,0.0,0.00028]
[1776739453393,84.02,75698.69,84.1,0.0,0.0,0.00029]
[1776739458428,84.02,75699.75,84.1,0.0,0.0,0.00029]
[1776739463463,84.02,75699.55,84.1,0.0,0.0,0.00029]
[1776739468497,84.02,75697.95,84.1,0.0,0.0,0.00029]
[1776739471519,84.02,75698.52,84.1,0.0,0.0,0.00028]
[1776739474548,84.02,75653.38,84.1,0.0,0.0,0.00032]
[1776739479587,84.02,75651.58,84.1,0.0,0.0,0.00032]
[1776739482608,84.02,75626.6,84.1,0.0,0.0,0.00034]
[1776739487643,84.02,75631.84,84.1,0.0,0.0,0.00034]
[1776739492678,84.02,75627.87,84.1,0.0,0.0,0.00034]
[1776739497713,84.02,75631.27,84.1,0.0,0.0,0.00034]
[1776739502747,84.02,75633.93,84.1,0.0,0.0,0.00033]
[1776739507782,84.02,75633.86,84.1,0.0,0.0,0.00033]
[1776739512817,84.02,75631.0,84.1,0.0,0.0,0.00034]
[1776739517853,84.02,75628.61,84.1,0.0,0.0,0.00034]
[1776739522888,84.02,75628.34,84.1,0.0,0.0,0.00034]
[1776739526916,84.02,75622.93,84.1,0.0,0.0,0.00034]
[1776739531952,84.02,75619.16,84.1,0.0,0.0,0.00034]
[1776739534973,84.02,75610.62,84.1,0.0,0.0,0.00034]
[1776739540009,84.02,75611.97,84.1,0.0,0.0,0.00034]
[1776739545043,84.02,75614.08,84.1,0.0,0.0,0.00034]
[1776739547057,84.02,75627.57,84.1,0.0,0.0,0.00033]
[1776739548064,84.02,75637.86,84.1,0.0,0.0,0.00032]
[1776739552091,84.02,75644.35,84.1,0.0,0.0,0.00031]
[1776739557127,84.02,75650.94,84.1,0.0,0.0,0.00031]
[1776739561155,84.02,75658.69,84.1,0.0,0.0,0.0003]
[1776739562162,84.02,75668.31,84.1,0.0,0.0,0.00029]
[1776739567197,84.02,75670.1,84.1,0.0,0.0,0.00029]
[1776739572236,84.02,75664.31,84.1,0.0,0.0,0.0003]
[1776739577271,84.02,75664.86,84.1,0.0,0.0,0.0003]
[1776739582307,84.02,75665.59,84.1,0.0,0.0,0.00029]
[1776739587342,84.02,75666.66,84.1,0.0,0.0,0.00029]
[1776739591370,84.02,75665.64,84.1,0.0,0.0,0.00028]
[1776739595397,84.02,75653.6,84.1,0.0,0.0,0.00029]
[1776739600433,84.02,75656.59,84.1,0.0,0.0,0.00029]
[1776739605468,84.02,75658.91,84.1,0.0,0.0,0.00029]
[1776739611510,84.02,75660.84,84.1,0.0,0.0,0.00029]
[1776739616545,84.02,75660.25,84.1,0.0,0.0,0.00029]
[1776739621580,84.02,75664.14,84.1,0.0,0.0,0.00029]
[1776739626618,84.02,75667.11,84.1,0.0,0.0,0.00028]
[1776739631655,84.02,75668.46,84.1,0.0,0.0,0.00028]
[1776739636690,84.02,75669.05,84.1,0.0,0.0,0.00028]
[1776739638704,84.02,75676.42,84.1,0.0,0.0,0.00028]
[1776739643739,84.02,75679.34,84.1,0.0,0.0,0.00027]
[1776739648774,84.02,75682.47,84.1,0.0,0.0,0.00027]
[1776739651795,84.02,75687.0,84.1,0.0,0.0,0.00026]
[1776739656830,84.02,75687.99,84.1,0.0,0.0,0.00026]
[1776739660858,84.02,75694.15,84.1,0.0,0.0,0.00025]
[1776739667908,84.02,75693.86,84.1,0.0,0.0,0.00025]
[1776739672942,84.02,75694.49,84.1,0.0,0.0,0.00025]
[1776739676973,84.02,75687.96,84.1,0.0,0.0,0.00026]
[1776739677980,84.02,75677.19,84.1,0.0,0.0,0.00027]
[1776739682016,84.02,75670.93,84.1,0.0,0.0,0.00027]
[1776739683019,84.02,75663.24,84.1,0.0,0.0,0.00028]
[1776739689062,84.02,75660.55,84.1,0.0,0.0,0.00028]
[1776739694097,84.02,75659.91,84.1,0.0,0.0,0.00028]
[1776739700143,84.02,75668.76,84.1,0.0,0.0,0.00027]
[1776739703165,84.02,75674.77,84.1,0.0,0.0,0.00027]
[1776739706186,84.02,75668.26,84.1,0.0,0.0,0.00027]
[1776739711221,84.02,75663.77,84.1,0.0,0.0,0.00027]
[1776739716256,84.02,75662.15,84.1,0.0,0.0,0.00027]
[1776739721293,84.02,75662.23,84.1,0.0,0.0,0.00027]
[1776739726328,84.02,75662.26,84.1,0.0,0.0,0.00027]
[1776739731363,84.02,75663.96,84.1,0.0,0.0,0.00027]
[1776739736398,84.02,75663.18,84.1,0.0,0.0,0.00027]
[1776739742440,84.02,75663.18,84.1,0.0,0.0,0.00027]
[1776739747475,84.02,75662.85,84.1,0.0,0.0,0.00027]
[1776739757544,84.02,75664.33,84.1,0.0,0.0,0.00027]
[1776739762580,84.02,75664.82,84.1,0.0,0.0,0.00027]
[1776739767615,84.02,75670.13,84.1,0.0,0.0,0.00026]
[1776739771643,84.02,75673.7,84.1,0.0,0.0,0.00025]
[1776739776680,84.02,75673.8,84.1,0.0,0.0,0.00025]
[1776739781714,84.02,75674.57,84.1,0.0,0.0,0.00025]
[1776739790778,84.02,75673.49,84.1,0.0,0.0,0.00025]
[1776739795837,84.02,75655.82,84.1,0.0,0.0,0.00026]
[1776739796822,84.02,75624.96,84.1,0.0,0.0,0.00029]
[1776739801857,84.02,75631.94,84.1,0.0,0.0,0.00028]
[1776739803873,84.02,75639.91,84.1,0.0,0.0,0.00028]
[1776739805925,84.02,75657.02,84.1,0.0,0.0,0.00026]
[1776739809952,84.02,75648.65,84.1,0.0,0.0,0.00027]
[1776739813989,84.02,75643.15,84.1,0.0,0.0,0.00027]
[1776739819030,84.02,75637.11,84.1,0.0,0.0,0.00028]
[1776739824080,84.02,75637.58,84.1,0.0,0.0,0.00028]
[1776739827103,84.02,75646.35,84.1,0.0,0.0,0.00027]
[1776739831134,84.02,75643.68,84.1,0.0,0.0,0.00026]
[1776739836168,84.02,75648.06,84.1,0.0,0.0,0.00026]
[1776739843218,84.02,75648.02,84.1,0.0,0.0,0.00026]
[1776739848252,84.02,75647.38,84.1,0.0,0.0,0.00026]
[1776739853288,84.02,75647.28,84.1,0.0,0.0,0.00026]
[1776739859329,84.02,75647.14,84.1,0.0,0.0,0.00026]
[1776739864366,84.02,75647.47,84.1,0.0,0.0,0.00026]
[1776739869401,84.02,75646.31,84.1,0.0,0.0,0.00026]
[1776739874436,84.02,75646.13,84.1,0.0,0.0,0.00026]
[1776739879470,84.02,75646.45,84.1,0.0,0.0,0.00026]
[1776739881485,84.02,75640.63,84.1,0.0,0.0,0.00027]
[1776739886520,84.02,75641.05,84.1,0.0,0.0,0.00027]
[1776739892562,84.02,75640.43,84.1,0.0,0.0,0.00026]
[1776739897597,84.02,75640.16,84.1,0.0,0.0,0.00026]
[1776739904645,84.02,75639.41,84.1,0.0,0.0,0.00026]
[1776739911694,84.02,75640.52,84.1,0.0,0.0,0.00026]
[1776739913709,84.02,75646.26,84.1,0.0,0.0,0.00025]
[1776739919751,84.02,75647.67,84.1,0.0,0.0,0.00025]
[1776739926800,84.02,75645.5,84.1,0.0,0.0,0.00025]
[1776739931834,84.02,75649.82,84.1,0.0,0.0,0.00025]
[1776739936870,84.02,75645.11,84.1,0.0,0.0,0.00025]
[1776739941905,84.02,75642.15,84.1,0.0,0.0,0.00026]
[1776739946941,84.02,75641.27,84.1,0.0,0.0,0.00026]
[1776739951975,84.02,75638.37,84.1,0.0,0.0,0.00025]
[1776739957010,84.02,75638.24,84.1,0.0,0.0,0.00025]
[1776739963053,84.02,75641.84,84.1,0.0,0.0,0.00025]
[1776739969095,84.02,75641.69,84.1,0.0,0.0,0.00025]
[1776739975141,84.02,75641.6,84.1,0.0,0.0,0.00025]
[1776739980176,84.02,75642.25,84.1,0.0,0.0,0.00025]
[1776739985211,84.02,75642.07,84.1,0.0,0.0,0.00025]
[1776739991253,84.02,75642.73,84.1,0.0,0.0,0.00025]
[1776739996289,84.02,75645.87,84.1,0.0,0.0,0.00025]
[1776740001323,84.02,75644.59,84.1,0.0,0.0,0.00025]
[1776740003338,84.02,75637.52,84.1,0.0,0.0,0.00025]
[1776740008374,84.02,75637.72,84.1,0.0,0.0,0.00025]
[1776740011395,84.02,75637.79,84.1,0.0,0.0,0.00024]
[1776740016430,84.02,75637.64,84.1,0.0,0.0,0.00024]
[1776740022472,84.02,75640.22,84.1,0.0,0.0,0.00024]
[1776740028514,84.02,75641.57,84.1,0.0,0.0,0.00024]
[1776740033548,84.02,75641.78,84.1,0.0,0.0,0.00024]
[1776740038583,84.02,75642.09,84.1,0.0,0.0,0.00024]
[1776740043619,84.02,75624.17,84.1,0.0,0.0,0.00025]
[1776740048654,84.02,75622.24,84.1,0.0,0.0,0.00025]
[1776740053689,84.02,75621.4,84.1,0.0,0.0,0.00025]
[1776740058724,84.02,75625.24,84.1,0.0,0.0,0.00025]
[1776740063758,84.02,75625.3,84.1,0.0,0.0,0.00025]
[1776740069801,84.02,75624.92,84.1,0.0,0.0,0.00025]
[1776740071815,84.02,75630.23,84.1,0.0,0.0,0.00024]
[1776740076850,84.02,75629.71,84.1,0.0,0.0,0.00024]
[1776740089941,84.02,75629.22,84.1,0.0,0.0,0.00024]
[1776740095983,84.02,75630.71,84.1,0.0,0.0,0.00024]
[1776740099003,84.02,75638.42,84.1,0.0,0.0,0.00023]
[1776740100015,84.02,75643.96,84.1,0.0,0.0,0.00023]
[1776740102032,84.02,75629.13,84.1,0.0,0.0,0.00024]
[1776740103041,84.02,75623.11,84.1,0.0,0.0,0.00024]
[1776740108075,84.02,75622.38,84.1,0.0,0.0,0.00024]
[1776740113111,84.02,75622.39,84.1,0.0,0.0,0.00024]
[1776740118146,84.02,75627.39,84.1,0.0,0.0,0.00024]
[1776740120160,84.02,75632.39,84.1,0.0,0.0,0.00024]
[1776740125194,84.02,75629.43,84.1,0.0,0.0,0.00024]
[1776740130229,84.02,75629.69,84.1,0.0,0.0,0.00024]
[1776740131237,84.02,75631.62,84.1,0.0,0.0,0.00023]
[1776740138286,84.02,75630.28,84.1,0.0,0.0,0.00023]
[1776740141308,84.02,75624.95,84.1,0.0,0.0,0.00023]
[1776740146342,84.02,75625.76,84.1,0.0,0.0,0.00023]
[1776740151380,84.02,75628.47,84.1,0.0,0.0,0.00023]
[1776740156415,84.02,75630.05,84.1,0.0,0.0,0.00023]
[1776740161450,84.02,75631.82,84.1,0.0,0.0,0.00023]
[1776740169505,84.02,75632.11,84.1,0.0,0.0,0.00023]
[1776740174541,84.02,75632.48,84.1,0.0,0.0,0.00023]
[1776740179578,84.02,75632.42,84.1,0.0,0.0,0.00023]
[1776740184613,84.02,75630.75,84.1,0.0,0.0,0.00023]
[1776740189648,84.02,75629.22,84.1,0.0,0.0,0.00023]
[1776740191662,84.02,75628.96,84.1,0.0,0.0,0.00022]
[1776740196697,84.02,75629.33,84.1,0.0,0.0,0.00022]
[1776740203745,84.02,75629.43,84.1,0.0,0.0,0.00022]
[1776740208781,84.02,75630.32,84.1,0.0,0.0,0.00022]
[1776740213815,84.02,75631.71,84.1,0.0,0.0,0.00022]
[1776740218851,84.02,75633.06,84.1,0.0,0.0,0.00022]
[1776740223886,84.02,75633.23,84.1,0.0,0.0,0.00022]
[1776740229928,84.02,75634.33,84.1,0.0,0.0,0.00022]
[1776740234964,84.02,75634.64,84.1,0.0,0.0,0.00022]
[1776740239999,84.02,75635.65,84.1,0.0,0.0,0.00022]
[1776740245033,84.02,75637.42,84.1,0.0,0.0,0.00022]
[1776740250069,84.02,75638.35,84.1,0.0,0.0,0.00022]
[1776740251076,84.02,75638.72,84.1,0.0,0.0,0.00021]
[1776740256112,84.02,75642.31,84.1,0.0,0.0,0.00021]
[1776740262153,84.02,75642.13,84.1,0.0,0.0,0.00021]
[1776740267188,84.02,75642.63,84.1,0.0,0.0,0.00021]
[1776740272224,84.02,75646.95,84.1,0.0,0.0,0.0002]
[1776740277258,84.02,75644.66,84.1,0.0,0.0,0.00021]
[1776740282294,84.02,75644.47,84.1,0.0,0.0,0.00021]
[1776740287329,84.02,75644.29,84.1,0.0,0.0,0.00021]
[1776740294379,84.02,75642.15,84.1,0.0,0.0,0.00021]
[1776740299414,84.02,75645.64,84.1,0.0,0.0,0.00021]
[1776740304449,84.02,75640.86,84.1,0.0,0.0,0.00021]
[1776740310491,84.02,75640.71,84.1,0.0,0.0,0.00021]
[1776740311497,84.02,75640.89,84.1,0.0,0.0,0.0002]
[1776740317539,84.02,75640.62,84.1,0.0,0.0,0.0002]
[1776740323581,84.02,75640.12,84.1,0.0,0.0,0.0002]
[1776740329624,84.02,75637.86,84.1,0.0,0.0,0.0002]
[1776740334660,84.02,75633.69,84.1,0.0,0.0,0.00021]
[1776740340703,84.02,75633.8,84.1,0.0,0.0,0.00021]
[1776740345739,84.02,75637.74,84.1,0.0,0.0,0.0002]
[1776740351781,84.02,75637.76,84.1,0.0,0.0,0.0002]
[1776740354802,84.02,75631.52,84.1,0.0,0.0,0.00021]
[1776740360844,84.02,75631.41,84.1,0.0,0.0,0.00021]
[1776740365879,84.02,75631.34,84.1,0.0,0.0,0.00021]
[1776740371921,84.02,75631.87,84.1,0.0,0.0,0.0002]
[1776740379977,84.02,75632.06,84.1,0.0,0.0,0.0002]
[1776740387029,84.02,75633.63,84.1,0.0,0.0,0.0002]
[1776740389044,84.02,75627.45,84.1,0.0,0.0,0.0002]
[1776740393074,84.02,75616.05,84.1,0.0,0.0,0.00021]
[1776740398108,84.02,75613.58,84.1,0.0,0.0,0.00021]
[1776740403144,84.02,75606.97,84.1,0.0,0.0,0.00021]
[1776740408191,84.02,75606.96,84.1,0.0,0.0,0.00021]
[1776740413227,84.02,75606.02,84.1,0.0,0.0,0.00022]
[1776740418262,84.02,75605.32,84.1,0.0,0.0,0.00022]
[1776740423297,84.02,75602.62,84.1,0.0,0.0,0.00022]
[1776740425311,84.02,75597.38,84.1,0.0,0.0,0.00022]
[1776740430345,84.02,75597.97,84.1,0.0,0.0,0.00022]
[1776740431353,84.02,75597.83,84.1,0.0,0.0,0.00021]
[1776740436387,84.02,75596.52,84.1,0.0,0.0,0.00021]
[1776740441423,84.02,75595.26,84.1,0.0,0.0,0.00021]
[1776740445451,84.02,75590.08,84.1,0.0,0.0,0.00022]
[1776740450486,84.02,75588.59,84.1,0.0,0.0,0.00022]
[1776740455521,84.02,75587.5,84.1,0.0,0.0,0.00022]
[1776740460556,84.02,75585.31,84.1,0.0,0.0,0.00022]
[1776740462570,84.02,75590.33,84.1,0.0,0.0,0.00022]
[1776740467610,84.02,75591.42,84.1,0.0,0.0,0.00022]
[1776740469623,84.02,75597.79,84.1,0.0,0.0,0.00021]
[1776740473652,84.02,75602.93,84.1,0.0,0.0,0.00021]
[1776740477685,84.02,75597.36,84.1,0.0,0.0,0.00021]
[1776740479698,84.02,75592.04,84.1,0.0,0.0,0.00022]
[1776740485741,84.02,75592.04,84.1,0.0,0.0,0.00022]
[1776740490776,84.02,75595.28,84.1,0.0,0.0,0.00021]
[1776740491783,84.02,75596.12,84.1,0.0,0.0,0.00021]
[1776740495811,84.02,75606.4,84.1,0.0,0.0,0.0002]
[1776740497825,84.02,75615.34,84.1,0.0,0.0,0.00019]
[1776740502860,84.02,75610.32,84.1,0.0,0.0,0.0002]
[1776740507895,84.02,75608.42,84.1,0.0,0.0,0.0002]
[1776740510916,84.02,75602.6,84.1,0.0,0.0,0.0002]
[1776740515951,84.02,75599.41,84.1,0.0,0.0,0.0002]
[1776740516957,84.02,75593.27,84.1,0.0,0.0,0.00021]
[1776740523000,84.02,75592.41,84.1,0.0,0.0,0.00021]
[1776740528036,84.02,75590.85,84.1,0.0,0.0,0.00021]
[1776740534078,84.02,75586.8,84.1,0.0,0.0,0.00021]
[1776740539116,84.02,75584.09,84.1,0.0,0.0,0.00021]
[1776740543176,84.02,75558.7,84.1,0.0,0.0,0.00023]
[1776740544371,84.02,75533.47,84.1,0.0,0.0,0.00025]
[1776740545173,84.02,75527.4,84.1,0.0,0.0,0.00025]
[1776740546180,84.02,75516.95,84.1,0.0,0.0,0.00026]
[1776740548194,84.02,75522.0,84.1,0.0,0.0,0.00026]
[1776740549201,84.02,75540.42,84.1,0.0,0.0,0.00024]
[1776740551215,84.02,75544.84,84.1,0.0,0.0,0.00023]
[1776740556250,84.02,75562.43,84.1,0.0,0.0,0.00022]
[1776740558264,84.02,75571.57,84.1,0.0,0.0,0.00021]
[1776740559271,84.02,75578.09,84.1,0.0,0.0,0.00021]
[1776740560278,84.02,75585.87,84.1,0.0,0.0,0.0002]
[1776740562292,84.02,75580.02,84.1,0.0,0.0,0.00021]
[1776740565313,84.02,75573.33,84.1,0.0,0.0,0.00021]
[1776740570349,84.02,75574.07,84.1,0.0,0.0,0.00021]
[1776740574377,84.02,75567.24,84.1,0.0,0.0,0.00022]
[1776740575384,84.02,75560.4,84.1,0.0,0.0,0.00022]
[1776740580422,84.02,75558.89,84.1,0.0,0.0,0.00022]
[1776740585457,84.02,75557.01,84.1,0.0,0.0,0.00022]
[1776740590492,84.02,75563.46,84.1,0.0,0.0,0.00022]
[1776740592506,84.02,75558.24,84.1,0.0,0.0,0.00022]
[1776740593512,84.02,75563.58,84.1,0.0,0.0,0.00022]
[1776740598548,84.02,75560.74,84.1,0.0,0.0,0.00022]
[1776740600562,84.02,75554.97,84.1,0.0,0.0,0.00022]
[1776740604589,84.02,75560.15,84.1,0.0,0.0,0.00022]
[1776740609624,84.02,75564.87,84.1,0.0,0.0,0.00022]
[1776740611641,84.02,75569.56,84.1,0.0,0.0,0.00021]
[1776740615669,84.02,75576.79,84.1,0.0,0.0,0.0002]
[1776740616676,84.02,75584.47,84.1,0.0,0.0,0.0002]
[1776740619697,84.02,75593.99,84.1,0.0,0.0,0.00019]
[1776740624733,84.02,75593.28,84.1,0.0,0.0,0.00019]
[1776740629768,84.02,75593.14,84.1,0.0,0.0,0.00019]
[1776740634805,84.02,75591.22,84.1,0.0,0.0,0.00019]
[1776740639840,84.02,75593.38,84.1,0.0,0.0,0.00019]
[1776740644874,84.02,75598.17,84.1,0.0,0.0,0.00019]
[1776740647896,84.02,75604.83,84.1,0.0,0.0,0.00019]
[1776740652931,84.02,75602.59,84.1,0.0,0.0,0.00019]
[1776740655953,84.02,75594.6,84.1,0.0,0.0,0.00019]
[1776740660988,84.02,75591.02,84.1,0.0,0.0,0.00019]
[1776740666022,84.02,75594.89,84.1,0.0,0.0,0.00019]
[1776740669393,84.02,75600.01,84.1,0.0,0.0,0.00019]
[1776740671058,84.02,75601.45,84.1,0.0,0.0,0.00018]
[1776740676093,84.02,75604.91,84.1,0.0,0.0,0.00018]
[1776740682135,84.02,75605.79,84.1,0.0,0.0,0.00018]
[1776740687170,84.02,75605.94,84.1,0.0,0.0,0.00018]
[1776740692205,84.02,75605.52,84.1,0.0,0.0,0.00018]
[1776740695226,84.02,75628.76,84.1,0.0,0.0,0.00017]
[1776740696233,84.02,75634.98,84.1,0.0,0.0,0.00016]
[1776740700261,84.02,75644.91,84.1,0.0,0.0,0.00016]
[1776740702285,84.02,75638.05,84.1,0.0,0.0,0.00016]
[1776740704294,84.02,75627.1,84.1,0.0,0.0,0.00017]
[1776740706308,84.02,75620.72,84.1,0.0,0.0,0.00017]
[1776740707337,84.02,75614.51,84.1,0.0,0.0,0.00017]
[1776740708333,84.02,75602.64,84.1,0.0,0.0,0.00018]
[1776740710347,84.02,75596.07,84.1,0.0,0.0,0.00018]
[1776740715382,84.02,75592.86,84.1,0.0,0.0,0.00019]
[1776740720417,84.02,75592.26,84.1,0.0,0.0,0.00019]
[1776740725453,84.02,75590.49,84.1,0.0,0.0,0.00019]
[1776740730488,84.02,75592.13,84.1,0.0,0.0,0.00019]
[1776740733509,84.02,75591.97,84.1,0.0,0.0,0.00018]
[1776740738544,84.02,75591.72,84.1,0.0,0.0,0.00018]
[1776740744586,84.02,75592.11,84.1,0.0,0.0,0.00018]
[1776740749621,84.02,75591.74,84.1,0.0,0.0,0.00018]
[1776740756669,84.02,75592.08,84.1,0.0,0.0,0.00018]
[1776740761708,84.02,75595.97,84.1,0.0,0.0,0.00018]
[1776740762715,84.02,75605.11,84.1,0.0,0.0,0.00017]
[1776740763722,84.02,75615.01,84.1,0.0,0.0,0.00017]
[1776740765736,84.02,75623.99,84.1,0.0,0.0,0.00016]
[1776740770773,84.02,75632.42,84.1,0.0,0.0,0.00016]
[1776740773792,84.02,75626.79,84.1,0.0,0.0,0.00016]
[1776740777820,84.02,75634.81,84.1,0.0,0.0,0.00016]
[1776740782855,84.02,75633.58,84.1,0.0,0.0,0.00016]
[1776740787890,84.02,75629.59,84.1,0.0,0.0,0.00016]
[1776740791918,84.02,75630.78,84.1,0.0,0.0,0.00015]
[1776740796953,84.02,75632.79,84.1,0.0,0.0,0.00015]
[1776740801987,84.02,75637.04,84.1,0.0,0.0,0.00015]
[1776740807023,84.02,75634.07,84.1,0.0,0.0,0.00015]
[1776740812058,84.02,75631.29,84.1,0.0,0.0,0.00015]
[1776740817093,84.02,75630.22,84.1,0.0,0.0,0.00015]
[1776740821122,84.02,75624.7,84.1,0.0,0.0,0.00016]
[1776740822131,84.02,75615.28,84.1,0.0,0.0,0.00016]
[1776740825151,84.02,75610.33,84.1,0.0,0.0,0.00016]
[1776740828176,84.02,75615.44,84.1,0.0,0.0,0.00016]
[1776740833216,84.02,75614.0,84.1,0.0,0.0,0.00016]
[1776740838251,84.02,75614.04,84.1,0.0,0.0,0.00016]
[1776740843286,84.02,75619.91,84.1,0.0,0.0,0.00016]
[1776740849328,84.02,75621.22,84.1,0.0,0.0,0.00016]
[1776740851342,84.02,75622.52,84.1,0.0,0.0,0.00015]
[1776740856377,84.02,75625.42,84.1,0.0,0.0,0.00015]
[1776740859398,84.02,75630.65,84.1,0.0,0.0,0.00015]
[1776740864433,84.02,75629.31,84.1,0.0,0.0,0.00015]
[1776740869468,84.02,75630.22,84.1,0.0,0.0,0.00015]
[1776740874503,84.02,75634.07,84.1,0.0,0.0,0.00015]
[1776740879538,84.02,75634.47,84.1,0.0,0.0,0.00015]
[1776740884573,84.02,75632.36,84.1,0.0,0.0,0.00015]
[1776740889609,84.02,75637.89,84.1,0.0,0.0,0.00014]
[1776740894644,84.02,75638.27,84.1,0.0,0.0,0.00014]
[1776740900685,84.02,75638.72,84.1,0.0,0.0,0.00014]
[1776740905722,84.02,75643.94,84.1,0.0,0.0,0.00014]
[1776740910760,84.02,75643.27,84.1,0.0,0.0,0.00014]
[1776740911767,84.02,75644.71,84.1,0.0,0.0,0.00014]
[1776740916802,84.02,75648.3,84.1,0.0,0.0,0.00013]
[1776740921838,84.02,75644.61,84.1,0.0,0.0,0.00014]
[1776740926872,84.02,75647.22,84.1,0.0,0.0,0.00014]
[1776740931908,84.02,75647.88,84.1,0.0,0.0,0.00013]
[1776740936943,84.02,75649.36,84.1,0.0,0.0,0.00013]
[1776740941979,84.02,75646.21,84.1,0.0,0.0,0.00014]
[1776740946006,84.02,75639.44,84.1,0.0,0.0,0.00014]
[1776740947014,84.02,75634.1,84.1,0.0,0.0,0.00014]
[1776740952050,84.02,75634.0,84.1,0.0,0.0,0.00014]
[1776740957087,84.02,75634.23,84.1,0.0,0.0,0.00014]
[1776740962122,84.02,75634.05,84.1,0.0,0.0,0.00014]
[1776740967170,84.02,75636.91,84.1,0.0,0.0,0.00014]
[1776740972205,84.02,75635.62,84.1,0.0,0.0,0.00013]
[1776740973211,84.02,75630.11,84.1,0.0,0.0,0.00014]
[1776740978246,84.02,75630.68,84.1,0.0,0.0,0.00014]
[1776740984290,84.02,75628.59,84.1,0.0,0.0,0.00014]
[1776740989325,84.02,75628.13,84.1,0.0,0.0,0.00014]
[1776740994359,84.02,75628.03,84.1,0.0,0.0,0.00014]
[1776741002416,84.02,75628.21,84.1,0.0,0.0,0.00014]
[1776741007451,84.02,75622.93,84.1,0.0,0.0,0.00014]
[1776741011479,84.02,75629.52,84.1,0.0,0.0,0.00014]
[1776741016514,84.02,75638.8,84.1,0.0,0.0,0.00013]
[1776741019535,84.02,75644.62,84.1,0.0,0.0,0.00013]
[1776741024570,84.02,75646.91,84.1,0.0,0.0,0.00013]
[1776741029605,84.02,75646.0,84.1,0.0,0.0,0.00013]
[1776741031619,84.02,75646.38,84.1,0.0,0.0,0.00013]
[1776741036659,84.02,75649.87,84.1,0.0,0.0,0.00012]
[1776741041695,84.02,75651.73,84.1,0.0,0.0,0.00012]
[1776741046729,84.02,75652.76,84.1,0.0,0.0,0.00012]
[1776741049751,84.02,75647.17,84.1,0.0,0.0,0.00013]
[1776741054785,84.02,75646.51,84.1,0.0,0.0,0.00013]
[1776741056800,84.02,75651.72,84.1,0.0,0.0,0.00012]
[1776741061841,84.02,75644.2,84.1,0.0,0.0,0.00013]
[1776741063854,84.02,75638.66,84.1,0.0,0.0,0.00013]
[1776741068887,84.02,75638.41,84.1,0.0,0.0,0.00013]
[1776741073923,84.02,75638.5,84.1,0.0,0.0,0.00013]
[1776741076943,84.02,75646.62,84.1,0.0,0.0,0.00013]
[1776741077951,84.02,75651.92,84.1,0.0,0.0,0.00012]
[1776741078958,84.02,75657.55,84.1,0.0,0.0,0.00012]
[1776741083994,84.02,75653.34,84.1,0.0,0.0,0.00012]
[1776741089029,84.02,75648.83,84.1,0.0,0.0,0.00012]
[1776741091047,84.02,75648.62,84.1,0.0,0.0,0.00012]
[1776741096082,84.02,75647.53,84.1,0.0,0.0,0.00012]
[1776741101116,84.02,75646.99,84.1,0.0,0.0,0.00012]
[1776741106152,84.02,75648.7,84.1,0.0,0.0,0.00012]
[1776741116223,84.02,75649.36,84.1,0.0,0.0,0.00012]
[1776741121257,84.02,75651.37,84.1,0.0,0.0,0.00012]
[1776741126294,84.02,75651.19,84.1,0.0,0.0,0.00012]
[1776741131357,84.02,75646.55,84.1,0.0,0.0,0.00012]
[1776741135385,84.02,75639.1,84.1,0.0,0.0,0.00012]
[1776741140420,84.02,75636.77,84.1,0.0,0.0,0.00012]
[1776741145465,84.02,75624.62,84.1,0.0,0.0,0.00013]
[1776741146471,84.02,75618.53,84.1,0.0,0.0,0.00013]
[1776741147478,84.02,75612.95,84.1,0.0,0.0,0.00013]
[1776741153520,84.02,75613.88,84.1,0.0,0.0,0.00013]
[1776741159562,84.02,75614.45,84.1,0.0,0.0,0.00013]
[1776741165604,84.02,75616.29,84.1,0.0,0.0,0.00013]
[1776741170656,84.02,75607.43,84.1,0.0,0.0,0.00013]
[1776741171663,84.02,75596.42,84.1,0.0,0.0,0.00014]
[1776741172670,84.02,75589.8,84.1,0.0,0.0,0.00014]
[1776741177705,84.02,75586.52,84.1,0.0,0.0,0.00014]
[1776741182743,84.02,75575.48,84.1,0.0,0.0,0.00014]
[1776741187777,84.02,75572.08,84.1,0.0,0.0,0.00015]
[1776741193820,84.02,75574.32,84.1,0.0,0.0,0.00015]
[1776741195834,84.02,75579.88,84.1,0.0,0.0,0.00014]
[1776741201876,84.02,75581.12,84.1,0.0,0.0,0.00014]
[1776741206911,84.02,75586.36,84.1,0.0,0.0,0.00014]
[1776741211946,84.02,75586.07,84.1,0.0,0.0,0.00013]
[1776741216980,84.02,75586.85,84.1,0.0,0.0,0.00013]
[1776741223023,84.02,75589.81,84.1,0.0,0.0,0.00013]
[1776741228058,84.02,75593.97,84.1,0.0,0.0,0.00013]
[1776741233092,84.02,75593.93,84.1,0.0,0.0,0.00013]
[1776741238128,84.02,75596.77,84.1,0.0,0.0,0.00013]
[1776741243163,84.02,75596.63,84.1,0.0,0.0,0.00013]
[1776741248198,84.02,75595.68,84.1,0.0,0.0,0.00013]
[1776741253234,84.02,75595.78,84.1,0.0,0.0,0.00013]
[1776741258267,84.02,75598.7,84.1,0.0,0.0,0.00013]
[1776741262296,84.02,75593.0,84.1,0.0,0.0,0.00013]
[1776741267331,84.02,75594.7,84.1,0.0,0.0,0.00013]
[1776741272366,84.02,75594.65,84.1,0.0,0.0,0.00013]
[1776741277401,84.02,75597.23,84.1,0.0,0.0,0.00012]
[1776741282435,84.02,75599.5,84.1,0.0,0.0,0.00012]
[1776741288478,84.02,75600.31,84.1,0.0,0.0,0.00012]
[1776741294520,84.02,75600.73,84.1,0.0,0.0,0.00012]
[1776741296534,84.02,75595.5,84.1,0.0,0.0,0.00013]
[1776741301569,84.02,75591.01,84.1,0.0,0.0,0.00013]
[1776741306605,84.02,75591.93,84.1,0.0,0.0,0.00013]
[1776741309626,84.02,75596.81,84.1,0.0,0.0,0.00012]
[1776741310633,84.02,75602.17,84.1,0.0,0.0,0.00012]
[1776741317683,84.02,75602.1,84.1,0.0,0.0,0.00012]
[1776741322717,84.02,75595.83,84.1,0.0,0.0,0.00013]
[1776741327756,84.02,75599.99,84.1,0.0,0.0,0.00012]
[1776741331787,84.02,75600.49,84.1,0.0,0.0,0.00012]
[1776741336828,84.02,75602.78,84.1,0.0,0.0,0.00012]
[1776741337835,84.02,75608.54,84.1,0.0,0.0,0.00012]
[1776741343877,84.02,75612.51,84.1,0.0,0.0,0.00011]
[1776741348912,84.02,75613.56,84.1,0.0,0.0,0.00011]
[1776741353947,84.02,75615.7,84.1,0.0,0.0,0.00011]
[1776741358982,84.02,75616.59,84.1,0.0,0.0,0.00011]
[1776741364016,84.02,75617.33,84.1,0.0,0.0,0.00011]
[1776741369054,84.02,75619.55,84.1,0.0,0.0,0.00011]
[1776741374089,84.02,75619.87,84.1,0.0,0.0,0.00011]
[1776741379124,84.02,75618.28,84.1,0.0,0.0,0.00011]
[1776741384158,84.02,75618.21,84.1,0.0,0.0,0.00011]
[1776741393222,84.02,75618.62,84.1,0.0,0.0,0.00011]
[1776741398257,84.02,75619.93,84.1,0.0,0.0,0.00011]
[1776741403292,84.02,75620.35,84.1,0.0,0.0,0.00011]
[1776741408326,84.02,75620.77,84.1,0.0,0.0,0.00011]
[1776741414368,84.02,75621.18,84.1,0.0,0.0,0.00011]
[1776741418406,84.02,75629.39,84.1,0.0,0.0,0.0001]
[1776741423440,84.02,75633.47,84.1,0.0,0.0,0.0001]
[1776741428476,84.02,75638.75,84.1,0.0,0.0,0.0001]
[1776741429483,84.02,75645.65,84.1,0.0,0.0,0.0001]
[1776741430490,84.02,75652.23,84.1,0.0,0.0,0.0001]
[1776741436532,84.02,75655.56,84.1,0.0,0.0,0.0001]
[1776741442574,84.02,75657.32,84.1,0.0,0.0,0.0001]
[1776741446602,84.02,75650.26,84.1,0.0,0.0,0.0001]
[1776741447609,84.02,75645.22,84.1,0.0,0.0,0.0001]
[1776741451637,84.02,75641.38,84.1,0.0,0.0,0.0001]
[1776741456672,84.02,75642.1,84.1,0.0,0.0,0.0001]
[1776741461711,84.02,75645.62,84.1,0.0,0.0,9e-05]
[1776741466747,84.02,75645.57,84.1,0.0,0.0,9e-05]
[1776741471781,84.02,75646.47,84.1,0.0,0.0,9e-05]
[1776741476816,84.02,75646.37,84.1,0.0,0.0,9e-05]
[1776741482859,84.02,75646.16,84.1,0.0,0.0,9e-05]
[1776741487894,84.02,75646.93,84.1,0.0,0.0,9e-05]
[1776741491922,84.02,75638.98,84.1,0.0,0.0,0.0001]
[1776741493936,84.02,75632.12,84.1,0.0,0.0,0.0001]
[1776741498971,84.02,75630.98,84.1,0.0,0.0,0.0001]
[1776741504011,84.02,75620.99,84.1,0.0,0.0,0.0001]
[1776741506024,84.02,75614.36,84.1,0.0,0.0,0.0001]
[1776741507028,84.02,75606.91,84.1,0.0,0.0,0.00011]
[1776741511055,84.02,75602.43,84.1,0.0,0.0,0.0001]
[1776741514077,84.02,75596.89,84.1,0.0,0.0,0.00011]
[1776741519112,84.02,75596.78,84.1,0.0,0.0,0.00011]
[1776741524147,84.02,75597.66,84.1,0.0,0.0,0.00011]
[1776741529182,84.02,75597.33,84.1,0.0,0.0,0.00011]
[1776741531196,84.02,75587.19,84.1,0.0,0.0,0.00011]
[1776741537238,84.02,75580.97,84.1,0.0,0.0,0.00011]
[1776741541267,84.02,75573.89,84.1,0.0,0.0,0.00011]
[1776741542281,84.02,75567.48,84.1,0.0,0.0,0.00012]
[1776741543288,84.02,75557.15,84.1,0.0,0.0,0.00012]
[1776741544295,84.02,75547.82,84.1,0.0,0.0,0.00012]
[1776741547321,84.02,75540.45,84.1,0.0,0.0,0.00013]
[1776741548328,84.02,75535.37,84.1,0.0,0.0,0.00013]
[1776741553363,84.02,75537.57,84.1,0.0,0.0,0.00013]
[1776741558398,84.02,75537.1,84.1,0.0,0.0,0.00013]
[1776741563432,84.02,75536.83,84.1,0.0,0.0,0.00013]
[1776741568471,84.02,75535.6,84.1,0.0,0.0,0.00013]
[1776741571491,84.02,75537.99,84.1,0.0,0.0,0.00012]
[1776741576526,84.02,75536.3,84.1,0.0,0.0,0.00012]
[1776741581564,84.02,75541.95,84.1,0.0,0.0,0.00012]
[1776741586603,84.02,75543.51,84.1,0.0,0.0,0.00012]
[1776741591638,84.02,75545.7,84.1,0.0,0.0,0.00012]
[1776741596673,84.02,75541.89,84.1,0.0,0.0,0.00012]
[1776741601708,84.02,75540.84,84.1,0.0,0.0,0.00012]
[1776741606743,84.02,75540.76,84.1,0.0,0.0,0.00012]
[1776741611778,84.02,75542.35,84.1,0.0,0.0,0.00012]
[1776741612785,84.02,75549.98,84.1,0.0,0.0,0.00012]
[1776741613792,84.02,75556.25,84.1,0.0,0.0,0.00012]
[1776741615806,84.02,75562.43,84.1,0.0,0.0,0.00011]
[1776741620841,84.02,75565.16,84.1,0.0,0.0,0.00011]
[1776741625876,84.02,75565.05,84.1,0.0,0.0,0.00011]
[1776741630911,84.02,75565.09,84.1,0.0,0.0,0.00011]
[1776741631918,84.02,75565.1,84.1,0.0,0.0,0.00011]
[1776741635945,84.02,75570.3,84.1,0.0,0.0,0.00011]
[1776741639974,84.02,75563.4,84.1,0.0,0.0,0.00011]
[1776741642995,84.02,75568.65,84.1,0.0,0.0,0.00011]
[1776741648029,84.02,75571.53,84.1,0.0,0.0,0.00011]
[1776741653065,84.02,75572.18,84.1,0.0,0.0,0.00011]
[1776741658100,84.02,75568.68,84.1,0.0,0.0,0.00011]
[1776741663136,84.02,75571.53,84.1,0.0,0.0,0.00011]
[1776741668171,84.02,75570.84,84.1,0.0,0.0,0.00011]
[1776741673205,84.02,75571.7,84.1,0.0,0.0,0.00011]
[1776741678241,84.02,75571.74,84.1,0.0,0.0,0.00011]
[1776741683276,84.02,75572.29,84.1,0.0,0.0,0.00011]
[1776741688312,84.02,75572.63,84.1,0.0,0.0,0.00011]
[1776741691333,84.02,75578.98,84.1,0.0,0.0,0.0001]
[1776741693346,84.02,75573.79,84.1,0.0,0.0,0.0001]
[1776741698382,84.02,75573.53,84.1,0.0,0.0,0.0001]
[1776741701403,84.02,75581.16,84.1,0.0,0.0,0.0001]
[1776741707445,84.02,75587.71,84.1,0.0,0.0,0.0001]
[1776741710466,84.02,75581.71,84.1,0.0,0.0,0.0001]
[1776741714496,84.02,75576.65,84.1,0.0,0.0,0.0001]
[1776741720537,84.02,75575.44,84.1,0.0,0.0,0.0001]
[1776741725572,84.02,75571.95,84.1,0.0,0.0,0.0001]
[1776741730607,84.02,75577.02,84.1,0.0,0.0,0.0001]
[1776741735643,84.02,75577.41,84.1,0.0,0.0,0.0001]
[1776741738664,84.02,75582.32,84.1,0.0,0.0,0.0001]
[1776741743699,84.02,75583.51,84.1,0.0,0.0,0.0001]
[1776741748734,84.02,75579.24,84.1,0.0,0.0,0.0001]
[1776741751755,84.02,75578.47,84.1,0.0,0.0,0.0001]
[1776741753769,84.02,75568.96,84.1,0.0,0.0,0.0001]
[1776741756789,84.02,75564.14,84.1,0.0,0.0,0.0001]
[1776741761828,84.02,75560.08,84.1,0.0,0.0,0.0001]
[1776741762832,84.02,75552.51,84.1,0.0,0.0,0.0001]
[1776741763839,84.02,75547.06,84.1,0.0,0.0,0.00011]
[1776741768873,84.02,75540.06,84.1,0.0,0.0,0.00011]
[1776741773909,84.02,75540.07,84.1,0.0,0.0,0.00011]
[1776741778943,84.02,75541.89,84.1,0.0,0.0,0.00011]
[1776741784986,84.02,75541.62,84.1,0.0,0.0,0.00011]
[1776741788011,84.02,75552.39,84.1,0.0,0.0,0.0001]
[1776741793041,84.02,75554.9,84.1,0.0,0.0,0.0001]
[1776741798077,84.02,75555.74,84.1,0.0,0.0,0.0001]
[1776741803112,84.02,75555.64,84.1,0.0,0.0,0.0001]
[1776741808147,84.02,75557.62,84.1,0.0,0.0,0.0001]
[1776741811167,84.02,75558.82,84.1,0.0,0.0,0.0001]
[1776741816203,84.02,75559.12,84.1,0.0,0.0,0.0001]
[1776741821237,84.02,75560.61,84.1,0.0,0.0,0.0001]
[1776741826286,84.02,75574.27,84.1,0.0,0.0,9e-05]
[1776741827367,84.02,75574.27,84.1,0.0,0.0,9e-05]
[1776741827405,84.02,75587.76,84.1,0.0,0.0,9e-05]
[1776741829193,84.02,75591.97,84.1,0.0,0.0,9e-05]
[1776741829300,84.02,75601.31,84.1,0.0,0.0,8e-05]
[1776741834335,84.02,75598.72,84.1,0.0,0.0,9e-05]
[1776741839370,84.02,75601.71,84.1,0.0,0.0,8e-05]
[1776741845417,84.02,75602.01,84.1,0.0,0.0,8e-05]
[1776741850452,84.02,75602.57,84.1,0.0,0.0,8e-05]
[1776741855487,84.02,75600.38,84.1,0.0,0.0,9e-05]
[1776741860524,84.02,75603.78,84.1,0.0,0.0,8e-05]
[1776741865559,84.02,75604.67,84.1,0.0,0.0,8e-05]
[1776741870595,84.02,75607.53,84.1,0.0,0.0,8e-05]
[1776741871602,84.02,75607.42,84.1,0.0,0.0,8e-05]
[1776741876636,84.02,75607.25,84.1,0.0,0.0,8e-05]
[1776741881672,84.02,75604.97,84.1,0.0,0.0,8e-05]
[1776741888721,84.02,75604.62,84.1,0.0,0.0,8e-05]
[1776741893757,84.02,75603.94,84.1,0.0,0.0,8e-05]
[1776741899799,84.02,75604.1,84.1,0.0,0.0,8e-05]
[1776741904834,84.02,75604.06,84.1,0.0,0.0,8e-05]
[1776741910876,84.02,75602.27,84.1,0.0,0.0,8e-05]
[1776741917926,84.02,75600.59,84.1,0.0,0.0,8e-05]
[1776741922961,84.02,75599.65,84.1,0.0,0.0,8e-05]
[1776741927998,84.02,75599.29,84.1,0.0,0.0,8e-05]
[1776741931019,84.02,75596.15,84.1,0.0,0.0,8e-05]
[1776741936054,84.02,75595.55,84.1,0.0,0.0,8e-05]
[1776741941090,84.02,75597.09,84.1,0.0,0.0,8e-05]
[1776741946125,84.02,75597.64,84.1,0.0,0.0,8e-05]
[1776741953173,84.02,75598.48,84.1,0.0,0.0,8e-05]
[1776741958209,84.02,75599.03,84.1,0.0,0.0,8e-05]
[1776741963243,84.02,75597.02,84.1,0.0,0.0,8e-05]
[1776741965261,84.02,75606.49,84.1,0.0,0.0,8e-05]
[1776741966267,84.02,75614.99,84.1,0.0,0.0,7e-05]
[1776741971302,84.02,75614.55,84.1,0.0,0.0,7e-05]
[1776741976338,84.02,75614.5,84.1,0.0,0.0,7e-05]
[1776741981374,84.02,75616.85,84.1,0.0,0.0,7e-05]
[1776741986409,84.02,75606.65,84.1,0.0,0.0,8e-05]
[1776741987416,84.02,75596.33,84.1,0.0,0.0,8e-05]
[1776741991444,84.02,75598.03,84.1,0.0,0.0,8e-05]
[1776741992451,84.02,75604.04,84.1,0.0,0.0,7e-05]
[1776741993458,84.02,75609.76,84.1,0.0,0.0,7e-05]
[1776741996478,84.02,75615.04,84.1,0.0,0.0,7e-05]
[1776742002522,84.02,75612.69,84.1,0.0,0.0,7e-05]
[1776742007557,84.02,75616.26,84.1,0.0,0.0,7e-05]
[1776742012593,84.02,75619.3,84.1,0.0,0.0,7e-05]
[1776742017629,84.02,75628.48,84.1,0.0,0.0,7e-05]
[1776742021657,84.02,75635.68,84.1,0.0,0.0,7e-05]
[1776742023672,84.02,75649.12,84.1,0.0,0.0,6e-05]
[1776742026696,84.02,75655.64,84.1,0.0,0.0,6e-05]
[1776742032740,84.02,75655.7,84.1,0.0,0.0,6e-05]
[1776742037774,84.02,75655.33,84.1,0.0,0.0,6e-05]
[1776742042810,84.02,75656.4,84.1,0.0,0.0,6e-05]
[1776742048852,84.02,75660.68,84.1,0.0,0.0,6e-05]
[1776742051875,84.02,75659.37,84.1,0.0,0.0,6e-05]
[1776742056910,84.02,75658.1,84.1,0.0,0.0,6e-05]
[1776742061946,84.02,75660.66,84.1,0.0,0.0,6e-05]
[1776742066980,84.02,75665.22,84.1,0.0,0.0,6e-05]
[1776742072062,84.02,75664.68,84.1,0.0,0.0,6e-05]
[1776742078177,84.02,75670.29,84.1,0.0,0.0,6e-05]
[1776742079077,84.02,75683.89,84.1,0.0,0.0,5e-05]
[1776742081091,84.02,75677.86,84.1,0.0,0.0,6e-05]
[1776742083105,84.02,75669.45,84.1,0.0,0.0,6e-05]
[1776742088140,84.02,75670.94,84.1,0.0,0.0,6e-05]
[1776742093175,84.02,75672.35,84.1,0.0,0.0,6e-05]
[1776742098210,84.02,75671.71,84.1,0.0,0.0,6e-05]
[1776742105259,84.02,75670.27,84.1,0.0,0.0,6e-05]
[1776742110294,84.02,75669.55,84.1,0.0,0.0,6e-05]
[1776742111301,84.02,75669.38,84.1,0.0,0.0,5e-05]
[1776742113315,84.02,75660.82,84.1,0.0,0.0,6e-05]
[1776742118349,84.02,75660.6,84.1,0.0,0.0,6e-05]
[1776742123384,84.02,75660.62,84.1,0.0,0.0,6e-05]
[1776742130434,84.02,75660.62,84.1,0.0,0.0,6e-05]
[1776742136482,84.02,75662.31,84.1,0.0,0.0,6e-05]
[1776742140510,84.02,75657.6,84.1,0.0,0.0,6e-05]
[1776742145544,84.02,75657.34,84.1,0.0,0.0,6e-05]
[1776742151587,84.02,75659.13,84.1,0.0,0.0,6e-05]
[1776742157629,84.02,75659.03,84.1,0.0,0.0,6e-05]
[1776742162663,84.02,75658.75,84.1,0.0,0.0,6e-05]
[1776742173741,84.02,75657.41,84.1,0.0,0.0,5e-05]
[1776742179783,84.02,75657.69,84.1,0.0,0.0,5e-05]
[1776742184819,84.02,75660.42,84.1,0.0,0.0,5e-05]
[1776742189855,84.02,75660.0,84.1,0.0,0.0,5e-05]
[1776742195897,84.02,75659.32,84.1,0.0,0.0,5e-05]
[1776742200932,84.02,75659.1,84.1,0.0,0.0,5e-05]
[1776742202946,84.02,75654.43,84.1,0.0,0.0,5e-05]
[1776742205967,84.02,75660.19,84.1,0.0,0.0,5e-05]
[1776742206974,84.02,75665.79,84.1,0.0,0.0,5e-05]
[1776742207981,84.02,75673.03,84.1,0.0,0.0,5e-05]
[1776742208988,84.02,75684.11,84.1,0.0,0.0,5e-05]
[1776742214030,84.02,75683.52,84.1,0.0,0.0,5e-05]
[1776742219066,84.02,75680.86,84.1,0.0,0.0,5e-05]
[1776742224101,84.02,75683.16,84.1,0.0,0.0,5e-05]
[1776742226115,84.02,75690.23,84.1,0.0,0.0,5e-05]
[1776742231150,84.02,75689.79,84.1,0.0,0.0,5e-05]
[1776742236185,84.02,75688.28,84.1,0.0,0.0,5e-05]
[1776742239205,84.02,75694.28,84.1,0.0,0.0,5e-05]
[1776742240213,84.02,75699.63,84.1,0.0,0.0,4e-05]
[1776742245248,84.02,75700.9,84.1,0.0,0.0,4e-05]
[1776742250284,84.02,75702.34,84.1,0.0,0.0,4e-05]
[1776742255319,84.02,75702.86,84.1,0.0,0.0,4e-05]
[1776742260354,84.02,75705.2,84.1,0.0,0.0,4e-05]
[1776742262482,84.02,75711.21,84.1,0.0,0.0,4e-05]
[1776742264118,84.02,75729.26,84.1,0.0,0.0,4e-05]
[1776742264399,84.02,75741.35,84.1,0.0,0.0,4e-05]
[1776742269434,84.02,75743.81,84.1,0.0,0.0,4e-05]
[1776742274469,84.02,75744.0,84.1,0.0,0.0,4e-05]
[1776742278499,84.02,75737.14,84.1,0.0,0.0,4e-05]
[1776742283534,84.02,75737.25,84.1,0.0,0.0,4e-05]
[1776742288569,84.02,75733.89,84.1,0.0,0.0,4e-05]
[1776742291590,84.02,75733.38,84.1,0.0,0.0,4e-05]
[1776742296625,84.02,75721.29,84.1,0.0,0.0,4e-05]
[1776742298639,84.02,75715.72,84.1,0.0,0.0,4e-05]
[1776742299645,84.02,75721.04,84.1,0.0,0.0,4e-05]
[1776742304681,84.02,75723.51,84.1,0.0,0.0,4e-05]
[1776742309743,84.02,75724.77,84.1,0.0,0.0,4e-05]
[1776742311013,84.02,75724.88,84.1,0.0,0.0,4e-05]
[1776742316765,84.02,75725.96,84.1,0.0,0.0,4e-05]
[1776742321800,84.02,75722.39,84.1,0.0,0.0,4e-05]
[1776742326835,84.02,75719.83,84.1,0.0,0.0,4e-05]
[1776742331871,84.02,75721.97,84.1,0.0,0.0,4e-05]
[1776742335899,84.02,75728.22,84.1,0.0,0.0,4e-05]
[1776742338920,84.02,75733.29,84.1,0.0,0.0,4e-05]
[1776742344962,84.02,75736.32,84.1,0.0,0.0,4e-05]
[1776742349997,84.02,75736.11,84.1,0.0,0.0,4e-05]
[1776742351003,84.02,75737.67,84.1,0.0,0.0,4e-05]
[1776742356041,84.02,75737.99,84.1,0.0,0.0,4e-05]
[1776742360069,84.02,75733.12,84.1,0.0,0.0,4e-05]
[1776742363090,84.02,75726.14,84.1,0.0,0.0,4e-05]
[1776742368125,84.02,75724.53,84.1,0.0,0.0,4e-05]
[1776742369133,84.02,75719.86,84.1,0.0,0.0,4e-05]
[1776742371146,84.02,75714.93,84.1,0.0,0.0,4e-05]
[1776742375174,84.02,75710.21,84.1,0.0,0.0,4e-05]
[1776742381217,84.02,75709.61,84.1,0.0,0.0,4e-05]
[1776742394309,84.02,75710.52,84.1,0.0,0.0,4e-05]
[1776742402365,84.02,75710.41,84.1,0.0,0.0,4e-05]
[1776742408407,84.02,75710.34,84.1,0.0,0.0,4e-05]
[1776742412435,84.02,75707.97,84.1,0.0,0.0,4e-05]
[1776742417469,84.02,75707.87,84.1,0.0,0.0,4e-05]
[1776742420491,84.02,75701.97,84.1,0.0,0.0,4e-05]
[1776742425525,84.02,75698.54,84.1,0.0,0.0,4e-05]
[1776742430561,84.02,75697.45,84.1,0.0,0.0,4e-05]
[1776742435602,84.02,75696.33,84.1,0.0,0.0,4e-05]
[1776742436608,84.02,75701.78,84.1,0.0,0.0,4e-05]
[1776742442034,84.02,75704.91,84.1,0.0,0.0,4e-05]
[1776742447685,84.02,75701.31,84.1,0.0,0.0,4e-05]
[1776742452720,84.02,75701.98,84.1,0.0,0.0,4e-05]
[1776742458762,84.02,75701.88,84.1,0.0,0.0,4e-05]
[1776742464804,84.02,75702.33,84.1,0.0,0.0,4e-05]
[1776742469840,84.02,75701.47,84.1,0.0,0.0,4e-05]
[1776742471854,84.02,75701.44,84.1,0.0,0.0,4e-05]
[1776742476892,84.02,75701.35,84.1,0.0,0.0,4e-05]
[1776742482934,84.02,75701.28,84.1,0.0,0.0,4e-05]
[1776742487969,84.02,75700.95,84.1,0.0,0.0,4e-05]
[1776742493004,84.02,75697.99,84.1,0.0,0.0,4e-05]
[1776742498038,84.02,75697.9,84.1,0.0,0.0,4e-05]
[1776742503101,84.02,75696.09,84.1,0.0,0.0,4e-05]
[1776742507131,84.02,75679.68,84.1,0.0,0.0,4e-05]
[1776742508137,84.02,75671.03,84.1,0.0,0.0,4e-05]
[1776742513173,84.02,75670.08,84.1,0.0,0.0,4e-05]
[1776742515189,84.02,75665.38,84.1,0.0,0.0,4e-05]
[1776742521231,84.02,75665.53,84.1,0.0,0.0,4e-05]
[1776742527273,84.02,75665.81,84.1,0.0,0.0,4e-05]
[1776742530294,84.02,75657.71,84.1,0.0,0.0,4e-05]
[1776742531301,84.02,75652.08,84.1,0.0,0.0,4e-05]
[1776742536337,84.02,75651.53,84.1,0.0,0.0,4e-05]
[1776742538351,84.02,75645.42,84.1,0.0,0.0,4e-05]
[1776742539358,84.02,75639.95,84.1,0.0,0.0,4e-05]
[1776742544393,84.02,75638.87,84.1,0.0,0.0,4e-05]
[1776742549428,84.02,75638.85,84.1,0.0,0.0,4e-05]
[1776742552450,84.02,75643.74,84.1,0.0,0.0,4e-05]
[1776742553457,84.02,75648.61,84.1,0.0,0.0,4e-05]
[1776742558491,84.02,75648.56,84.1,0.0,0.0,4e-05]
[1776742563535,84.02,75644.03,84.1,0.0,0.0,4e-05]
[1776742568569,84.02,75647.62,84.1,0.0,0.0,4e-05]
[1776742573605,84.02,75647.4,84.1,0.0,0.0,4e-05]
[1776742578640,84.02,75648.26,84.1,0.0,0.0,4e-05]
[1776742583675,84.02,75648.65,84.1,0.0,0.0,4e-05]
[1776742588710,84.02,75645.19,84.1,0.0,0.0,4e-05]
[1776742591731,84.02,75641.25,84.1,0.0,0.0,4e-05]
[1776742596765,84.02,75638.45,84.1,0.0,0.0,4e-05]
[1776742601800,84.02,75638.93,84.1,0.0,0.0,4e-05]
[1776742606836,84.02,75638.3,84.1,0.0,0.0,4e-05]
[1776742612879,84.02,75638.55,84.1,0.0,0.0,4e-05]
[1776742617915,84.02,75630.1,84.1,0.0,0.0,4e-05]
[1776742622950,84.02,75625.93,84.1,0.0,0.0,4e-05]
[1776742627986,84.02,75624.98,84.1,0.0,0.0,4e-05]
[1776742633021,84.02,75622.66,84.1,0.0,0.0,4e-05]
[1776742634028,84.02,75617.34,84.1,0.0,0.0,5e-05]
[1776742636042,84.02,75610.4,84.1,0.0,0.0,5e-05]
[1776742641077,84.02,75606.37,84.1,0.0,0.0,5e-05]
[1776742646112,84.02,75606.62,84.1,0.0,0.0,5e-05]
[1776742651147,84.02,75604.93,84.1,0.0,0.0,4e-05]
[1776742655174,84.02,75599.09,84.1,0.0,0.0,5e-05]
[1776742659202,84.02,75593.09,84.1,0.0,0.0,5e-05]
[1776742663231,84.02,75581.52,84.1,0.0,0.0,5e-05]
[1776742664238,84.02,75574.03,84.1,0.0,0.0,5e-05]
[1776742666252,84.02,75566.29,84.1,0.0,0.0,5e-05]
[1776742669272,84.02,75561.0,84.1,0.0,0.0,5e-05]
[1776742674308,84.02,75553.07,84.1,0.0,0.0,5e-05]
[1776742679343,84.02,75551.6,84.1,0.0,0.0,5e-05]
[1776742684379,84.02,75549.88,84.1,0.0,0.0,5e-05]
[1776742689414,84.02,75558.32,84.1,0.0,0.0,5e-05]
[1776742694449,84.02,75561.17,84.1,0.0,0.0,5e-05]
[1776742700491,84.02,75563.59,84.1,0.0,0.0,5e-05]
[1776742702511,84.02,75569.52,84.1,0.0,0.0,5e-05]
[1776742707545,84.02,75566.83,84.1,0.0,0.0,5e-05]
[1776742709560,84.02,75561.4,84.1,0.0,0.0,5e-05]
[1776742711574,84.02,75560.23,84.1,0.0,0.0,5e-05]
[1776742716609,84.02,75556.64,84.1,0.0,0.0,5e-05]
[1776742722651,84.02,75556.83,84.1,0.0,0.0,5e-05]
[1776742727687,84.02,75557.64,84.1,0.0,0.0,5e-05]
[1776742733728,84.02,75559.25,84.1,0.0,0.0,5e-05]
[1776742738764,84.02,75558.95,84.1,0.0,0.0,5e-05]
[1776742743799,84.02,75559.02,84.1,0.0,0.0,5e-05]
[1776742748838,84.02,75558.91,84.1,0.0,0.0,5e-05]
[1776742753874,84.02,75558.65,84.1,0.0,0.0,5e-05]
[1776742758908,84.02,75558.01,84.1,0.0,0.0,5e-05]
[1776742763944,84.02,75558.27,84.1,0.0,0.0,5e-05]
[1776742768978,84.02,75558.12,84.1,0.0,0.0,5e-05]
[1776742771999,84.02,75558.25,84.1,0.0,0.0,5e-05]
[1776742778041,84.02,75557.72,84.1,0.0,0.0,5e-05]
[1776742783077,84.02,75557.58,84.1,0.0,0.0,5e-05]
[1776742788112,84.02,75559.64,84.1,0.0,0.0,5e-05]
[1776742793147,84.02,75559.12,84.1,0.0,0.0,5e-05]
[1776742798182,84.02,75557.36,84.1,0.0,0.0,5e-05]
[1776742803217,84.02,75556.08,84.1,0.0,0.0,5e-05]
[1776742807245,84.02,75550.48,84.1,0.0,0.0,5e-05]
[1776742808253,84.02,75544.38,84.1,0.0,0.0,5e-05]
[1776742811273,84.02,75539.38,84.1,0.0,0.0,5e-05]
[1776742815303,84.02,75531.41,84.1,0.0,0.0,5e-05]
[1776742820336,84.02,75528.56,84.1,0.0,0.0,5e-05]
[1776742823357,84.02,75536.12,84.1,0.0,0.0,5e-05]
[1776742828392,84.02,75549.24,84.1,0.0,0.0,5e-05]
[1776742829399,84.02,75554.25,84.1,0.0,0.0,5e-05]
[1776742831413,84.02,75555.74,84.1,0.0,0.0,5e-05]
[1776742836449,84.02,75556.13,84.1,0.0,0.0,5e-05]
[1776742845513,84.02,75557.06,84.1,0.0,0.0,5e-05]
[1776742852564,84.02,75553.75,84.1,0.0,0.0,5e-05]
[1776742857601,84.02,75550.36,84.1,0.0,0.0,5e-05]
[1776742862636,84.02,75548.01,84.1,0.0,0.0,5e-05]
[1776742865667,84.02,75540.89,84.1,0.0,0.0,5e-05]
[1776742870702,84.02,75539.08,84.1,0.0,0.0,5e-05]
[1776742875737,84.02,75536.9,84.1,0.0,0.0,5e-05]
[1776742881778,84.02,75535.65,84.1,0.0,0.0,5e-05]
[1776742886814,84.02,75535.79,84.1,0.0,0.0,5e-05]
[1776742891851,84.02,75533.54,84.1,0.0,0.0,5e-05]
[1776742896887,84.02,75533.57,84.1,0.0,0.0,5e-05]
[1776742901922,84.02,75533.43,84.1,0.0,0.0,5e-05]
[1776742906959,84.02,75531.76,84.1,0.0,0.0,5e-05]
[1776742908971,84.02,75526.47,84.1,0.0,0.0,5e-05]
[1776742914005,84.02,75525.94,84.1,0.0,0.0,5e-05]
[1776742917027,84.02,75521.23,84.1,0.0,0.0,5e-05]
[1776742922062,84.02,75523.48,84.1,0.0,0.0,5e-05]
[1776742927097,84.02,75523.35,84.1,0.0,0.0,5e-05]
[1776742932131,84.02,75523.77,84.1,0.0,0.0,5e-05]
[1776742933139,84.02,75528.8,84.1,0.0,0.0,5e-05]
[1776742934146,84.02,75534.76,84.1,0.0,0.0,5e-05]
[1776742937167,84.02,75542.47,84.1,0.0,0.0,5e-05]
[1776742938174,84.02,75548.13,84.1,0.0,0.0,5e-05]
[1776742943209,84.02,75552.19,84.1,0.0,0.0,4e-05]
[1776742944216,84.02,75560.66,84.1,0.0,0.0,4e-05]
[1776742945223,84.02,75566.29,84.1,0.0,0.0,4e-05]
[1776742950259,84.02,75569.74,84.1,0.0,0.0,4e-05]
[1776742952273,84.02,75570.45,84.1,0.0,0.0,4e-05]
[1776742957308,84.02,75570.6,84.1,0.0,0.0,4e-05]
[1776742962343,84.02,75571.07,84.1,0.0,0.0,4e-05]
[1776742967380,84.02,75572.37,84.1,0.0,0.0,4e-05]
[1776742972415,84.02,75573.27,84.1,0.0,0.0,4e-05]
[1776742981479,84.02,75574.71,84.1,0.0,0.0,4e-05]
[1776742985507,84.02,75581.21,84.1,0.0,0.0,4e-05]
[1776742987520,84.02,75587.36,84.1,0.0,0.0,4e-05]
[1776742992557,84.02,75587.95,84.1,0.0,0.0,4e-05]
[1776742997592,84.02,75588.89,84.1,0.0,0.0,4e-05]
[1776743002627,84.02,75590.34,84.1,0.0,0.0,4e-05]
[1776743007662,84.02,75591.17,84.1,0.0,0.0,4e-05]
[1776743011691,84.02,75591.43,84.1,0.0,0.0,4e-05]
[1776743017733,84.02,75590.94,84.1,0.0,0.0,4e-05]
[1776743022771,84.02,75592.68,84.1,0.0,0.0,4e-05]
[1776743027806,84.02,75589.72,84.1,0.0,0.0,4e-05]
[1776743032841,84.02,75590.66,84.1,0.0,0.0,4e-05]
[1776743037876,84.02,75591.37,84.1,0.0,0.0,4e-05]
[1776743044925,84.02,75588.58,84.1,0.0,0.0,4e-05]
[1776743049960,84.02,75584.92,84.1,0.0,0.0,4e-05]
[1776743054995,84.02,75588.02,84.1,0.0,0.0,4e-05]
[1776743063051,84.02,75588.1,84.1,0.0,0.0,4e-05]
[1776743068087,84.02,75589.34,84.1,0.0,0.0,4e-05]
[1776743071108,84.02,75589.12,84.1,0.0,0.0,3e-05]
[1776743076143,84.02,75586.03,84.1,0.0,0.0,3e-05]
[1776743082185,84.02,75585.99,84.1,0.0,0.0,3e-05]
[1776743088227,84.02,75585.47,84.1,0.0,0.0,3e-05]
[1776743093262,84.02,75586.55,84.1,0.0,0.0,3e-05]
[1776743098297,84.02,75586.27,84.1,0.0,0.0,3e-05]
[1776743102325,84.02,75580.53,84.1,0.0,0.0,3e-05]
[1776743108367,84.02,75580.0,84.1,0.0,0.0,3e-05]
[1776743113402,84.02,75584.84,84.1,0.0,0.0,3e-05]
[1776743118437,84.02,75585.51,84.1,0.0,0.0,3e-05]
[1776743125486,84.02,75591.51,84.1,0.0,0.0,3e-05]
[1776743126493,84.02,75596.49,84.1,0.0,0.0,3e-05]
[1776743129515,84.02,75601.77,84.1,0.0,0.0,3e-05]
[1776743131529,84.02,75603.01,84.1,0.0,0.0,3e-05]
[1776743135557,84.02,75598.03,84.1,0.0,0.0,3e-05]
[1776743140592,84.02,75594.92,84.1,0.0,0.0,3e-05]
[1776743145627,84.02,75596.23,84.1,0.0,0.0,3e-05]
[1776743151669,84.02,75595.5,84.1,0.0,0.0,3e-05]
[1776743156704,84.02,75594.95,84.1,0.0,0.0,3e-05]
[1776743161739,84.02,75594.54,84.1,0.0,0.0,3e-05]
[1776743166773,84.02,75590.12,84.1,0.0,0.0,3e-05]
[1776743172816,84.02,75590.09,84.1,0.0,0.0,3e-05]
[1776743177852,84.02,75593.68,84.1,0.0,0.0,3e-05]
[1776743183894,84.02,75593.55,84.1,0.0,0.0,3e-05]
[1776743191951,84.02,75593.67,84.1,0.0,0.0,3e-05]
[1776743196987,84.02,75594.88,84.1,0.0,0.0,3e-05]
[1776743202021,84.02,75594.23,84.1,0.0,0.0,3e-05]
[1776743207057,84.02,75592.18,84.1,0.0,0.0,3e-05]
[1776743212093,84.02,75592.67,84.1,0.0,0.0,3e-05]
[1776743217128,84.02,75589.17,84.1,0.0,0.0,3e-05]
[1776743222163,84.02,75588.37,84.1,0.0,0.0,3e-05]
[1776743227197,84.02,75586.95,84.1,0.0,0.0,3e-05]
[1776743232233,84.02,75589.45,84.1,0.0,0.0,3e-05]
[1776743238275,84.02,75592.34,84.1,0.0,0.0,3e-05]
[1776743245324,84.02,75593.93,84.1,0.0,0.0,3e-05]
[1776743246331,84.02,75598.72,84.1,0.0,0.0,3e-05]
[1776743252373,84.02,75602.12,84.1,0.0,0.0,3e-05]
[1776743257407,84.02,75601.23,84.1,0.0,0.0,3e-05]
[1776743262443,84.02,75599.53,84.1,0.0,0.0,3e-05]
[1776743267478,84.02,75600.01,84.1,0.0,0.0,3e-05]
[1776743272513,84.02,75602.14,84.1,0.0,0.0,3e-05]
[1776743277548,84.02,75603.53,84.1,0.0,0.0,3e-05]
[1776743282590,84.02,75604.25,84.1,0.0,0.0,3e-05]
[1776743287625,84.02,75605.7,84.1,0.0,0.0,3e-05]
[1776743291653,84.02,75610.79,84.1,0.0,0.0,3e-05]
[1776743296687,84.02,75614.73,84.1,0.0,0.0,3e-05]
[1776743301723,84.02,75613.01,84.1,0.0,0.0,3e-05]
[1776743306757,84.02,75613.7,84.1,0.0,0.0,3e-05]
[1776743311793,84.02,75610.39,84.1,0.0,0.0,3e-05]
[1776743313809,84.02,75614.98,84.1,0.0,0.0,3e-05]
[1776743318844,84.02,75613.51,84.1,0.0,0.0,3e-05]
[1776743323883,84.02,75619.77,84.1,0.0,0.0,2e-05]
[1776743324886,84.02,75626.78,84.1,0.0,0.0,2e-05]
[1776743329921,84.02,75628.85,84.1,0.0,0.0,2e-05]
[1776743335963,84.02,75628.56,84.1,0.0,0.0,2e-05]
[1776743340998,84.02,75629.68,84.1,0.0,0.0,2e-05]
[1776743342005,84.02,75640.08,84.1,0.0,0.0,2e-05]
[1776743343012,84.02,75648.6,84.1,0.0,0.0,2e-05]
[1776743345026,84.02,75654.02,84.1,0.0,0.0,2e-05]
[1776743350061,84.02,75656.6,84.1,0.0,0.0,2e-05]
[1776743355096,84.02,75656.44,84.1,0.0,0.0,2e-05]
[1776743360131,84.02,75657.48,84.1,0.0,0.0,2e-05]
[1776743365169,84.02,75658.15,84.1,0.0,0.0,2e-05]
[1776743370208,84.02,75661.75,84.1,0.0,0.0,2e-05]
[1776743371214,84.02,75661.71,84.1,0.0,0.0,2e-05]
[1776743376249,84.02,75661.78,84.1,0.0,0.0,2e-05]
[1776743377257,84.02,75666.32,84.1,0.0,0.0,2e-05]
[1776743381285,84.02,75675.23,84.1,0.0,0.0,2e-05]
[1776743386321,84.02,75673.25,84.1,0.0,0.0,2e-05]
[1776743391356,84.02,75675.86,84.1,0.0,0.0,2e-05]
[1776743396391,84.02,75671.02,84.1,0.0,0.0,2e-05]
[1776743400419,84.02,75666.49,84.1,0.0,0.0,2e-05]
[1776743405454,84.02,75669.3,84.1,0.0,0.0,2e-05]
[1776743410488,84.02,75669.02,84.1,0.0,0.0,2e-05]
[1776743415524,84.02,75668.86,84.1,0.0,0.0,2e-05]
[1776743417538,84.02,75675.5,84.1,0.0,0.0,2e-05]
[1776743418546,84.02,75681.4,84.1,0.0,0.0,2e-05]
[1776743423581,84.02,75685.54,84.1,0.0,0.0,2e-05]
[1776743428617,84.02,75685.8,84.1,0.0,0.0,2e-05]
[1776743431638,84.02,75685.74,84.1,0.0,0.0,2e-05]
[1776743436672,84.02,75685.54,84.1,0.0,0.0,2e-05]
[1776743441707,84.02,75684.56,84.1,0.0,0.0,2e-05]
[1776743443722,84.02,75690.56,84.1,0.0,0.0,2e-05]
[1776743448757,84.02,75686.83,84.1,0.0,0.0,2e-05]
[1776743453792,84.02,75686.51,84.1,0.0,0.0,2e-05]
[1776743458828,84.02,75692.79,84.1,0.0,0.0,2e-05]
[1776743463862,84.02,75692.58,84.1,0.0,0.0,2e-05]
[1776743467890,84.02,75703.22,84.1,0.0,0.0,2e-05]
[1776743472925,84.02,75707.95,84.1,0.0,0.0,2e-05]
[1776743477960,84.02,75710.36,84.1,0.0,0.0,2e-05]
[1776743482994,84.02,75712.23,84.1,0.0,0.0,2e-05]
[1776743485011,84.02,75717.29,84.1,0.0,0.0,2e-05]
[1776743487022,84.02,75724.59,84.1,0.0,0.0,2e-05]
[1776743491052,84.02,75723.45,84.1,0.0,0.0,1e-05]
[1776743496088,84.02,75719.0,84.1,0.0,0.0,1e-05]
[1776743501123,84.02,75719.44,84.1,0.0,0.0,1e-05]
[1776743506158,84.02,75725.96,84.1,0.0,0.0,1e-05]
[1776743511193,84.02,75724.86,84.1,0.0,0.0,1e-05]
[1776743516227,84.02,75724.4,84.1,0.0,0.0,1e-05]
[1776743521262,84.02,75723.73,84.1,0.0,0.0,1e-05]
[1776743526303,84.02,75719.77,84.1,0.0,0.0,1e-05]
[1776743529324,84.02,75724.88,84.1,0.0,0.0,1e-05]
[1776743534359,84.02,75726.21,84.1,0.0,0.0,1e-05]
[1776743539393,84.02,75727.15,84.1,0.0,0.0,1e-05]
[1776743544429,84.02,75725.5,84.1,0.0,0.0,1e-05]
[1776743549464,84.02,75721.62,84.1,0.0,0.0,1e-05]
[1776743551477,84.02,75721.3,84.1,0.0,0.0,1e-05]
[1776743556579,84.02,75720.96,84.1,0.0,0.0,1e-05]
[1776743561615,84.02,75721.03,84.1,0.0,0.0,1e-05]
[1776743567657,84.02,75721.69,84.1,0.0,0.0,1e-05]
[1776743570679,84.02,75733.14,84.1,0.0,0.0,1e-05]
[1776743571685,84.02,75738.22,84.1,0.0,0.0,1e-05]
[1776743576721,84.02,75740.32,84.1,0.0,0.0,1e-05]
[1776743581757,84.02,75737.72,84.1,0.0,0.0,1e-05]
[1776743586792,84.02,75738.45,84.1,0.0,0.0,1e-05]
[1776743592834,84.02,75738.16,84.1,0.0,0.0,1e-05]
[1776743597869,84.02,75738.0,84.1,0.0,0.0,1e-05]
[1776743604918,84.02,75738.11,84.1,0.0,0.0,1e-05]
[1776743611966,84.02,75736.45,84.1,0.0,0.0,1e-05]
[1776743617002,84.02,75734.17,84.1,0.0,0.0,1e-05]
[1776743622041,84.02,75732.38,84.1,0.0,0.0,1e-05]
[1776743627076,84.02,75737.55,84.1,0.0,0.0,1e-05]
[1776743632111,84.02,75735.74,84.1,0.0,0.0,1e-05]
[1776743637146,84.02,75736.57,84.1,0.0,0.0,1e-05]
[1776743642181,84.02,75736.57,84.1,0.0,0.0,1e-05]
[1776743647216,84.02,75737.77,84.1,0.0,0.0,1e-05]
[1776743655272,84.02,75737.15,84.1,0.0,0.0,1e-05]
[1776743662321,84.02,75737.25,84.1,0.0,0.0,1e-05]
[1776743667356,84.02,75733.82,84.1,0.0,0.0,1e-05]
[1776743671384,84.02,75732.02,84.1,0.0,0.0,1e-05]
[1776743673397,84.02,75727.47,84.1,0.0,0.0,1e-05]
[1776743678437,84.02,75725.31,84.1,0.0,0.0,1e-05]
[1776743681459,84.02,75735.7,84.1,0.0,0.0,1e-05]
[1776743686493,84.02,75737.28,84.1,0.0,0.0,1e-05]
[1776743691529,84.02,75737.36,84.1,0.0,0.0,1e-05]
[1776743697570,84.02,75737.19,84.1,0.0,0.0,1e-05]
[1776743702606,84.02,75733.77,84.1,0.0,0.0,1e-05]
[1776743707642,84.02,75729.84,84.1,0.0,0.0,1e-05]
[1776743712675,84.02,75726.42,84.1,0.0,0.0,1e-05]
[1776743717710,84.02,75724.03,84.1,0.0,0.0,1e-05]
[1776743722746,84.02,75724.14,84.1,0.0,0.0,1e-05]
[1776743727781,84.02,75723.8,84.1,0.0,0.0,1e-05]
[1776743731809,84.02,75723.7,84.1,0.0,0.0,1e-05]
[1776743734833,84.02,75730.55,84.1,0.0,0.0,1e-05]
[1776743736067,84.02,75735.56,84.1,0.0,0.0,1e-05]
[1776743738863,84.02,75741.8,84.1,0.0,0.0,1e-05]
[1776743741887,84.02,75747.0,84.1,0.0,0.0,1e-05]
[1776743748935,84.02,75746.44,84.1,0.0,0.0,1e-05]
[1776743753971,84.02,75746.01,84.1,0.0,0.0,1e-05]
[1776743759005,84.02,75746.56,84.1,0.0,0.0,1e-05]
[1776743761020,84.02,75739.05,84.1,0.0,0.0,1e-05]
[1776743766054,84.02,75738.18,84.1,0.0,0.0,1e-05]
[1776743770083,84.02,75733.34,84.1,0.0,0.0,1e-05]
[1776743775118,84.02,75731.84,84.1,0.0,0.0,1e-05]
[1776743779145,84.02,75736.77,84.1,0.0,0.0,1e-05]
[1776743783175,84.02,75729.77,84.1,0.0,0.0,1e-05]
[1776743785189,84.02,75736.74,84.1,0.0,0.0,1e-05]
[1776743791231,84.02,75735.27,84.1,0.0,0.0,1e-05]
[1776743796266,84.02,75733.37,84.1,0.0,0.0,1e-05]
[1776743801301,84.02,75728.99,84.1,0.0,0.0,1e-05]
[1776743807342,84.02,75728.08,84.1,0.0,0.0,1e-05]
[1776743815399,84.02,75726.89,84.1,0.0,0.0,1e-05]
[1776743817419,84.02,75731.33,84.1,0.0,0.0,1e-05]
[1776743822453,84.02,75731.88,84.1,0.0,0.0,1e-05]
[1776743827489,84.02,75733.8,84.1,0.0,0.0,1e-05]
[1776743829502,84.02,75738.98,84.1,0.0,0.0,1e-05]
[1776743830509,84.02,75744.28,84.1,0.0,0.0,1e-05]
[1776743835545,84.02,75744.56,84.1,0.0,0.0,1e-05]
[1776743840581,84.02,75746.56,84.1,0.0,0.0,1e-05]
[1776743847630,84.02,75747.8,84.1,0.0,0.0,1e-05]
[1776743851658,84.02,75745.06,84.1,0.0,0.0,1e-05]
[1776743856693,84.02,75745.13,84.1,0.0,0.0,1e-05]
[1776743863742,84.02,75743.7,84.1,0.0,0.0,1e-05]
[1776743868778,84.02,75745.05,84.1,0.0,0.0,1e-05]
[1776743873813,84.02,75744.74,84.1,0.0,0.0,1e-05]
[1776743878848,84.02,75745.73,84.1,0.0,0.0,1e-05]
[1776743883882,84.02,75748.64,84.1,0.0,0.0,1e-05]
[1776743888917,84.02,75745.55,84.1,0.0,0.0,1e-05]
[1776743893953,84.02,75743.1,84.1,0.0,0.0,1e-05]
[1776743898987,84.02,75741.65,84.1,0.0,0.0,1e-05]
[1776743904023,84.02,75741.43,84.1,0.0,0.0,1e-05]
[1776743910064,84.02,75739.69,84.1,0.0,0.0,1e-05]
[1776743911072,84.02,75739.29,84.1,0.0,0.0,1e-05]
[1776743914094,84.02,75733.78,84.1,0.0,0.0,1e-05]
[1776743917115,84.02,75728.32,84.1,0.0,0.0,1e-05]
[1776743920136,84.02,75734.44,84.1,0.0,0.0,1e-05]
[1776743926177,84.02,75737.28,84.1,0.0,0.0,1e-05]
[1776743933227,84.02,75737.37,84.1,0.0,0.0,1e-05]
[1776743939269,84.02,75739.01,84.1,0.0,0.0,1e-05]
[1776743944304,84.02,75739.01,84.1,0.0,0.0,1e-05]
[1776743948333,84.02,75744.21,84.1,0.0,0.0,1e-05]
[1776743953367,84.02,75745.83,84.1,0.0,0.0,1e-05]
[1776743958403,84.02,75745.96,84.1,0.0,0.0,1e-05]
[1776743961254,84.02,75744.87,84.1,0.0,0.0,1e-05]
[1776743966460,84.02,75741.2,84.1,0.0,0.0,1e-05]
[1776743971495,84.02,75742.66,84.1,0.0,0.0,1e-05]
[1776743975523,84.02,75749.41,84.1,0.0,0.0,1e-05]
[1776743980558,84.02,75749.82,84.1,0.0,0.0,1e-05]
[1776743985603,84.02,75748.64,84.1,0.0,0.0,1e-05]
[1776743991637,84.02,75748.32,84.1,0.0,0.0,1e-05]
[1776743997679,84.02,75745.05,84.1,0.0,0.0,1e-05]
[1776744001708,84.02,75749.81,84.1,0.0,0.0,1e-05]
[1776744005736,84.02,75755.65,84.1,0.0,0.0,1e-05]
[1776744010776,84.02,75755.82,84.1,0.0,0.0,1e-05]
[1776744015810,84.02,75752.44,84.1,0.0,0.0,1e-05]
[1776744020845,84.02,75752.49,84.1,0.0,0.0,1e-05]
[1776744024878,84.02,75747.11,84.1,0.0,0.0,1e-05]
[1776744029913,84.02,75749.65,84.1,0.0,0.0,1e-05]
[1776744031928,84.02,75753.26,84.1,0.0,0.0,1e-05]
[1776744036962,84.02,75756.42,84.1,0.0,0.0,1e-05]
[1776744041997,84.02,75756.67,84.1,0.0,0.0,1e-05]
[1776744048040,84.02,75755.46,84.1,0.0,0.0,1e-05]
[1776744053077,84.02,75756.27,84.1,0.0,0.0,1e-05]
[1776744056098,84.02,75763.3,84.1,0.0,0.0,1e-05]
[1776744059120,84.02,75768.29,84.1,0.0,0.0,1e-05]
[1776744064155,84.02,75772.34,84.1,0.0,0.0,1e-05]
[1776744069197,84.02,75775.46,84.1,0.0,0.0,1e-05]
[1776744073225,84.02,75769.14,84.1,0.0,0.0,1e-05]
[1776744078261,84.02,75769.43,84.1,0.0,0.0,1e-05]
[1776744083295,84.02,75772.16,84.1,0.0,0.0,1e-05]
[1776744086317,84.02,75780.78,84.1,0.0,0.0,1e-05]
[1776744087324,84.02,75786.21,84.1,0.0,0.0,1e-05]
[1776744089338,84.02,75781.6,84.1,0.0,0.0,1e-05]
[1776744091352,84.02,75778.04,84.1,0.0,0.0,1e-05]
[1776744096386,84.02,75777.89,84.1,0.0,0.0,1e-05]
[1776744101422,84.02,75775.56,84.1,0.0,0.0,1e-05]
[1776744106457,84.02,75775.15,84.1,0.0,0.0,1e-05]
[1776744112499,84.02,75771.32,84.1,0.0,0.0,1e-05]
[1776744113511,84.02,75760.83,84.1,0.0,0.0,1e-05]
[1776744115524,84.02,75755.06,84.1,0.0,0.0,1e-05]
[1776744120557,84.02,75758.54,84.1,0.0,0.0,1e-05]
[1776744122571,84.02,75764.86,84.1,0.0,0.0,1e-05]
[1776744123785,84.02,75764.86,84.1,0.0,0.0,1e-05]
[1776744124920,84.02,75766.2,84.1,0.0,0.0,1e-05]
[1776744130627,84.02,75765.92,84.1,0.0,0.0,1e-05]
[1776744135667,84.02,75762.2,84.1,0.0,0.0,1e-05]
[1776744139695,84.02,75756.16,84.1,0.0,0.0,1e-05]
[1776744144730,84.02,75754.96,84.1,0.0,0.0,1e-05]
[1776744148758,84.02,75749.63,84.1,0.0,0.0,1e-05]
[1776744150772,84.02,75737.11,84.1,0.0,0.0,1e-05]
[1776744151779,84.02,75731.32,84.1,0.0,0.0,1e-05]
[1776744156814,84.02,75731.08,84.1,0.0,0.0,1e-05]
[1776744161849,84.02,75729.0,84.1,0.0,0.0,1e-05]
[1776744164870,84.02,75733.46,84.1,0.0,0.0,1e-05]
[1776744169905,84.02,75736.5,84.1,0.0,0.0,1e-05]
[1776744172928,84.02,75742.16,84.1,0.0,0.0,1e-05]
[1776744177963,84.02,75738.0,84.1,0.0,0.0,1e-05]
[1776744182999,84.02,75738.58,84.1,0.0,0.0,1e-05]
[1776744188033,84.02,75740.36,84.1,0.0,0.0,1e-05]
[1776744193070,84.02,75736.79,84.1,0.0,0.0,1e-05]
[1776744196092,84.02,75732.13,84.1,0.0,0.0,1e-05]
[1776744201127,84.02,75733.67,84.1,0.0,0.0,1e-05]
[1776744206162,84.02,75731.92,84.1,0.0,0.0,1e-05]
[1776744211197,84.02,75731.47,84.1,0.0,0.0,1e-05]
[1776744216232,84.02,75731.43,84.1,0.0,0.0,1e-05]
[1776744222273,84.02,75727.46,84.1,0.0,0.0,1e-05]
[1776744228317,84.02,75728.52,84.1,0.0,0.0,1e-05]
[1776744233351,84.02,75728.68,84.1,0.0,0.0,1e-05]
[1776744238387,84.02,75733.94,84.1,0.0,0.0,1e-05]
[1776744239393,84.02,75738.74,84.1,0.0,0.0,1e-05]
[1776744241407,84.02,75743.62,84.1,0.0,0.0,1e-05]
[1776744247449,84.02,75744.33,84.1,0.0,0.0,1e-05]
[1776744248457,84.02,75749.71,84.1,0.0,0.0,1e-05]
[1776744253493,84.02,75750.61,84.1,0.0,0.0,1e-05]
[1776744258527,84.02,75748.17,84.1,0.0,0.0,1e-05]
[1776744263562,84.02,75747.06,84.1,0.0,0.0,1e-05]
[1776744268597,84.02,75746.35,84.1,0.0,0.0,1e-05]
[1776744271618,84.02,75746.1,84.1,0.0,0.0,1e-05]
[1776744276821,84.02,75746.35,84.1,0.0,0.0,1e-05]
[1776744282696,84.02,75746.95,84.1,0.0,0.0,1e-05]
[1776744285717,84.02,75751.56,84.1,0.0,0.0,1e-05]
[1776744290752,84.02,75752.62,84.1,0.0,0.0,1e-05]
[1776744296794,84.02,75752.78,84.1,0.0,0.0,1e-05]
[1776744301835,84.02,75751.45,84.1,0.0,0.0,1e-05]
[1776744306864,84.02,75750.63,84.1,0.0,0.0,1e-05]
[1776744308878,84.02,75740.32,84.1,0.0,0.0,1e-05]
[1776744312906,84.02,75734.45,84.1,0.0,0.0,1e-05]
[1776744314920,84.02,75728.45,84.1,0.0,0.0,1e-05]
[1776744316934,84.02,75721.29,84.1,0.0,0.0,1e-05]
[1776744321969,84.02,75721.31,84.1,0.0,0.0,1e-05]
[1776744327003,84.02,75719.97,84.1,0.0,0.0,1e-05]
[1776744332039,84.02,75719.8,84.1,0.0,0.0,1e-05]
[1776744335060,84.02,75713.67,84.1,0.0,0.0,1e-05]
[1776744339088,84.02,75709.1,84.1,0.0,0.0,1e-05]
[1776744340096,84.02,75702.61,84.1,0.0,0.0,1e-05]
[1776744345131,84.02,75702.58,84.1,0.0,0.0,1e-05]
[1776744350169,84.02,75705.28,84.1,0.0,0.0,1e-05]
[1776744351176,84.02,75709.94,84.1,0.0,0.0,1e-05]
[1776744356210,84.02,75704.66,84.1,0.0,0.0,1e-05]
[1776744361246,84.02,75700.4,84.1,0.0,0.0,1e-05]
[1776744366281,84.02,75699.41,84.1,0.0,0.0,1e-05]
[1776744368294,84.02,75693.53,84.1,0.0,0.0,1e-05]
[1776744373330,84.02,75688.84,84.1,0.0,0.0,1e-05]
[1776744378365,84.02,75686.69,84.1,0.0,0.0,1e-05]
[1776744383400,84.02,75684.09,84.1,0.0,0.0,1e-05]
[1776744384407,84.02,75677.64,84.1,0.0,0.0,1e-05]
[1776744388435,84.02,75684.7,84.1,0.0,0.0,1e-05]
[1776744391457,84.02,75688.89,84.1,0.0,0.0,1e-05]
[1776744392465,84.02,75697.67,84.1,0.0,0.0,1e-05]
[1776744397501,84.02,75701.02,84.1,0.0,0.0,1e-05]
[1776744402536,84.02,75699.16,84.1,0.0,0.0,1e-05]
[1776744407571,84.02,75699.21,84.1,0.0,0.0,1e-05]
[1776744412606,84.02,75697.63,84.1,0.0,0.0,1e-05]
[1776744418649,84.02,75697.78,84.1,0.0,0.0,1e-05]
[1776744423683,84.02,75697.87,84.1,0.0,0.0,1e-05]
[1776744428721,84.02,75698.25,84.1,0.0,0.0,1e-05]
[1776744433757,84.02,75697.13,84.1,0.0,0.0,1e-05]
[1776744436778,84.02,75696.6,84.1,0.0,0.0,1e-05]
[1776744438792,84.02,75696.83,84.1,0.0,0.0,1e-05]
[1776744443827,84.02,75696.24,84.1,0.0,0.0,1e-05]
[1776744448862,84.02,75697.72,84.1,0.0,0.0,1e-05]
[1776744451883,84.02,75697.58,84.1,0.0,0.0,1e-05]
[1776744456917,84.02,75697.35,84.1,0.0,0.0,1e-05]
[1776744465981,84.02,75698.05,84.1,0.0,0.0,1e-05]
[1776744471015,84.02,75699.61,84.1,0.0,0.0,1e-05]
[1776744476050,84.02,75702.88,84.1,0.0,0.0,1e-05]
[1776744481087,84.02,75700.89,84.1,0.0,0.0,1e-05]
[1776744487138,84.02,75701.26,84.1,0.0,0.0,1e-05]
[1776744492174,84.02,75700.68,84.1,0.0,0.0,1e-05]
[1776744497199,84.02,75700.84,84.1,0.0,0.0,1e-05]
[1776744504258,84.02,75699.86,84.1,0.0,0.0,1e-05]
[1776744506272,84.02,75694.23,84.1,0.0,0.0,1e-05]
[1776744511307,84.02,75698.07,84.1,0.0,0.0,1e-05]
[1776744516342,84.02,75698.46,84.1,0.0,0.0,1e-05]
[1776744521377,84.02,75697.56,84.1,0.0,0.0,1e-05]
[1776744526412,84.02,75692.52,84.1,0.0,0.0,1e-05]
[1776744531447,84.02,75689.1,84.1,0.0,0.0,1e-05]
[1776744537489,84.02,75688.48,84.1,0.0,0.0,1e-05]
[1776744542523,84.02,75687.29,84.1,0.0,0.0,1e-05]
[1776744546551,84.02,75694.6,84.1,0.0,0.0,1e-05]
[1776744552594,84.02,75698.25,84.1,0.0,0.0,1e-05]
[1776744558635,84.02,75697.81,84.1,0.0,0.0,1e-05]
[1776744566692,84.02,75698.19,84.1,0.0,0.0,1e-05]
[1776744568706,84.02,75692.65,84.1,0.0,0.0,1e-05]
[1776744571727,84.02,75691.19,84.1,0.0,0.0,1e-05]
[1776744575755,84.02,75685.85,84.1,0.0,0.0,1e-05]
[1776744580790,84.02,75685.3,84.1,0.0,0.0,1e-05]
[1776744582804,84.02,75678.89,84.1,0.0,0.0,1e-05]
[1776744587839,84.02,75679.25,84.1,0.0,0.0,1e-05]
[1776744592874,84.02,75679.1,84.1,0.0,0.0,1e-05]
[1776744598915,84.02,75676.85,84.1,0.0,0.0,1e-05]
[1776744603950,84.02,75675.58,84.1,0.0,0.0,1e-05]
[1776744608986,84.02,75671.84,84.1,0.0,0.0,1e-05]
[1776744614023,84.02,75670.14,84.1,0.0,0.0,1e-05]
[1776744619057,84.02,75669.75,84.1,0.0,0.0,1e-05]
[1776744625104,84.02,75673.58,84.1,0.0,0.0,1e-05]
[1776744631146,84.02,75673.5,84.1,0.0,0.0,1e-05]
[1776744637188,84.02,75674.11,84.1,0.0,0.0,1e-05]
[1776744649272,84.02,75674.11,84.1,0.0,0.0,1e-05]
[1776744654308,84.02,75676.16,84.1,0.0,0.0,1e-05]
[1776744658335,84.02,75683.61,84.1,0.0,0.0,1e-05]
[1776744663372,84.02,75683.56,84.1,0.0,0.0,1e-05]
[1776744668407,84.02,75682.99,84.1,0.0,0.0,1e-05]
[1776744673442,84.02,75678.97,84.1,0.0,0.0,1e-05]
[1776744679485,84.02,75680.49,84.1,0.0,0.0,1e-05]
[1776744684521,84.02,75675.19,84.1,0.0,0.0,1e-05]
[1776744690562,84.02,75671.68,84.1,0.0,0.0,1e-05]
[1776744692577,84.02,75671.73,84.1,0.0,0.0,1e-05]
[1776744696605,84.02,75677.31,84.1,0.0,0.0,1e-05]
[1776744701640,84.02,75677.22,84.1,0.0,0.0,1e-05]
[1776744706675,84.02,75682.01,84.1,0.0,0.0,1e-05]
[1776744712717,84.02,75682.09,84.1,0.0,0.0,1e-05]
[1776744719765,84.02,75678.84,84.1,0.0,0.0,1e-05]
[1776744724801,84.02,75680.01,84.1,0.0,0.0,1e-05]
[1776744728830,84.02,75685.63,84.1,0.0,0.0,1e-05]
[1776744733864,84.02,75687.25,84.1,0.0,0.0,1e-05]
[1776744738903,84.02,75683.29,84.1,0.0,0.0,1e-05]
[1776744743940,84.02,75683.5,84.1,0.0,0.0,1e-05]
[1776744748975,84.02,75683.18,84.1,0.0,0.0,1e-05]
[1776744751996,84.02,75682.66,84.1,0.0,0.0,0.0]
[1776744757031,84.02,75679.38,84.1,0.0,0.0,0.0]
[1776744762066,84.02,75680.42,84.1,0.0,0.0,0.0]
[1776744767101,84.02,75680.46,84.1,0.0,0.0,0.0]
[1776744772137,84.02,75680.62,84.1,0.0,0.0,0.0]
[1776744778178,84.02,75680.95,84.1,0.0,0.0,0.0]
[1776744783213,84.02,75679.64,84.1,0.0,0.0,0.0]
[1776744788249,84.02,75680.08,84.1,0.0,0.0,0.0]
[1776744793284,84.02,75678.61,84.1,0.0,0.0,0.0]
[1776744796305,84.02,75673.65,84.1,0.0,0.0,1e-05]
[1776744802347,84.02,75672.52,84.1,0.0,0.0,1e-05]
[1776744809396,84.02,75673.78,84.1,0.0,0.0,1e-05]
[1776744812417,84.02,75673.39,84.1,0.0,0.0,0.0]
[1776744818459,84.02,75673.94,84.1,0.0,0.0,0.0]
[1776744823495,84.02,75674.14,84.1,0.0,0.0,0.0]
[1776744829539,84.02,75673.35,84.1,0.0,0.0,0.0]
[1776744834575,84.02,75673.96,84.1,0.0,0.0,0.0]
[1776744840617,84.02,75674.06,84.1,0.0,0.0,0.0]
[1776744843637,84.02,75668.96,84.1,0.0,0.0,0.0]
[1776744845652,84.02,75664.56,84.1,0.0,0.0,0.0]
[1776744850687,84.02,75662.92,84.1,0.0,0.0,0.0]
[1776744851694,84.02,75667.89,84.1,0.0,0.0,0.0]
[1776744853707,84.02,75674.16,84.1,0.0,0.0,0.0]
[1776744854715,84.02,75679.17,84.1,0.0,0.0,0.0]
[1776744859750,84.02,75680.82,84.1,0.0,0.0,0.0]
[1776744864786,84.02,75681.09,84.1,0.0,0.0,0.0]
[1776744873848,84.02,75681.09,84.1,0.0,0.0,0.0]
[1776744879891,84.02,75681.21,84.1,0.0,0.0,0.0]
[1776744884928,84.02,75677.16,84.1,0.0,0.0,0.0]
[1776744890969,84.02,75673.85,84.1,0.0,0.0,0.0]
[1776744896040,84.02,75653.33,84.1,0.0,0.0,0.0]
[1776744897022,84.02,75643.81,84.1,0.0,0.0,1e-05]
[1776744902068,84.02,75649.04,84.1,0.0,0.0,0.0]
[1776744904082,84.02,75653.99,84.1,0.0,0.0,0.0]
[1776744909117,84.02,75655.97,84.1,0.0,0.0,0.0]
[1776744914152,84.02,75658.97,84.1,0.0,0.0,0.0]
[1776744919187,84.02,75659.01,84.1,0.0,0.0,0.0]
[1776744922208,84.02,75668.79,84.1,0.0,0.0,0.0]
[1776744927243,84.02,75671.8,84.1,0.0,0.0,0.0]
[1776744934297,84.02,75673.59,84.1,0.0,0.0,0.0]
[1776744938326,84.02,75679.5,84.1,0.0,0.0,0.0]
[1776744940340,84.02,75689.2,84.1,0.0,0.0,0.0]
[1776744945375,84.02,75692.08,84.1,0.0,0.0,0.0]
[1776744950411,84.02,75692.03,84.1,0.0,0.0,0.0]
[1776744955446,84.02,75692.08,84.1,0.0,0.0,0.0]
[1776744960481,84.02,75691.9,84.1,0.0,0.0,0.0]
[1776744965516,84.02,75690.51,84.1,0.0,0.0,0.0]
[1776744966523,84.02,75685.1,84.1,0.0,0.0,0.0]
[1776744971558,84.02,75681.36,84.1,0.0,0.0,0.0]
[1776744976593,84.02,75682.99,84.1,0.0,0.0,0.0]
[1776744981629,84.02,75682.7,84.1,0.0,0.0,0.0]
[1776744983643,84.02,75677.55,84.1,0.0,0.0,0.0]
[1776744988678,84.02,75676.53,84.1,0.0,0.0,0.0]
[1776744991699,84.02,75677.47,84.1,0.0,0.0,0.0]
[1776744996734,84.02,75666.98,84.1,0.0,0.0,0.0]
[1776745001769,84.02,75668.52,84.1,0.0,0.0,0.0]
[1776745005798,84.02,75673.6,84.1,0.0,0.0,0.0]
[1776745010833,84.02,75674.18,84.1,0.0,0.0,0.0]
[1776745016874,84.02,75674.62,84.1,0.0,0.0,0.0]
[1776745021909,84.02,75673.75,84.1,0.0,0.0,0.0]
[1776745026945,84.02,75673.87,84.1,0.0,0.0,0.0]
[1776745030695,84.02,75674.11,84.1,0.0,0.0,0.0]
[1776745031445,84.02,75674.22,84.1,0.0,0.0,0.0]
[1776745036858,84.02,75674.21,84.1,0.0,0.0,0.0]
[1776745042054,84.02,75671.81,84.1,0.0,0.0,0.0]
[1776745047096,84.02,75672.05,84.1,0.0,0.0,0.0]
[1776745051124,84.02,75672.05,84.1,0.0,0.0,0.0]
[1776745053138,84.02,75663.51,84.1,0.0,0.0,0.0]
[1776745058173,84.02,75665.68,84.1,0.0,0.0,0.0]
[1776745063210,84.02,75664.12,84.1,0.0,0.0,0.0]
[1776745068245,84.02,75663.41,84.1,0.0,0.0,0.0]
[1776745072273,84.02,75669.37,84.1,0.0,0.0,0.0]
[1776745074287,84.02,75673.91,84.1,0.0,0.0,0.0]
[1776745081336,84.02,75676.48,84.1,0.0,0.0,0.0]
[1776745086371,84.02,75674.14,84.1,0.0,0.0,0.0]
[1776745089392,84.02,75668.7,84.1,0.0,0.0,0.0]
[1776745090398,84.02,75661.18,84.1,0.0,0.0,0.0]
[1776745093420,84.02,75654.64,84.1,0.0,0.0,0.0]
[1776745096440,84.02,75649.62,84.1,0.0,0.0,0.0]
[1776745101475,84.02,75652.58,84.1,0.0,0.0,0.0]
[1776745106512,84.02,75655.64,84.1,0.0,0.0,0.0]
[1776745111547,84.02,75656.39,84.1,0.0,0.0,0.0]
[1776745116582,84.02,75656.13,84.1,0.0,0.0,0.0]
[1776745121616,84.02,75654.97,84.1,0.0,0.0,0.0]
[1776745126652,84.02,75656.31,84.1,0.0,0.0,0.0]
[1776745129673,84.02,75651.41,84.1,0.0,0.0,0.0]
[1776745132697,84.02,75662.91,84.1,0.0,0.0,0.0]
[1776745134710,84.02,75668.23,84.1,0.0,0.0,0.0]
[1776745139746,84.02,75665.67,84.1,0.0,0.0,0.0]
[1776745141762,84.02,75672.31,84.1,0.0,0.0,0.0]
[1776745142769,84.02,75681.97,84.1,0.0,0.0,0.0]
[1776745147804,84.02,75681.44,84.1,0.0,0.0,0.0]
[1776745152840,84.02,75679.1,84.1,0.0,0.0,0.0]
[1776745158883,84.02,75677.52,84.1,0.0,0.0,0.0]
[1776745163917,84.02,75678.12,84.1,0.0,0.0,0.0]
[1776745168953,84.02,75678.27,84.1,0.0,0.0,0.0]
[1776745171977,84.02,75677.97,84.1,0.0,0.0,0.0]
[1776745177012,84.02,75674.27,84.1,0.0,0.0,0.0]
[1776745182048,84.02,75673.55,84.1,0.0,0.0,0.0]
[1776745187083,84.02,75675.84,84.1,0.0,0.0,0.0]
[1776745192117,84.02,75675.32,84.1,0.0,0.0,0.0]
[1776745195035,84.02,75675.01,84.1,0.0,0.0,0.0]
[1776745195140,84.02,75658.4,84.1,0.0,0.0,0.0]
[1776745196003,84.02,75658.4,84.1,0.0,0.0,0.0]
[1776745196145,84.02,75641.14,84.1,0.0,0.0,0.0]
[1776745197153,84.02,75634.21,84.1,0.0,0.0,0.0]
[1776745202188,84.02,75640.98,84.1,0.0,0.0,0.0]
[1776745204205,84.02,75646.61,84.1,0.0,0.0,0.0]
[1776745205210,84.02,75656.21,84.1,0.0,0.0,0.0]
[1776745206216,84.02,75661.64,84.1,0.0,0.0,0.0]
[1776745210245,84.02,75671.6,84.1,0.0,0.0,0.0]
[1776745215280,84.02,75669.12,84.1,0.0,0.0,0.0]
[1776745220315,84.02,75667.1,84.1,0.0,0.0,0.0]
[1776745225351,84.02,75666.25,84.1,0.0,0.0,0.0]
[1776745230386,84.02,75669.62,84.1,0.0,0.0,0.0]
[1776745231394,84.02,75667.84,84.1,0.0,0.0,0.0]
[1776745236434,84.02,75669.26,84.1,0.0,0.0,0.0]
[1776745243483,84.02,75670.75,84.1,0.0,0.0,0.0]
[1776745248518,84.02,75670.76,84.1,0.0,0.0,0.0]
[1776745250532,84.02,75666.06,84.1,0.0,0.0,0.0]
[1776745255567,84.02,75664.41,84.1,0.0,0.0,0.0]
[1776745260601,84.02,75662.69,84.1,0.0,0.0,0.0]
[1776745262616,84.02,75653.86,84.1,0.0,0.0,0.0]
[1776745263623,84.02,75649.05,84.1,0.0,0.0,0.0]
[1776745268658,84.02,75650.43,84.1,0.0,0.0,0.0]
[1776745273693,84.02,75650.89,84.1,0.0,0.0,0.0]
[1776745278728,84.02,75645.23,84.1,0.0,0.0,0.0]
[1776745283763,84.02,75647.53,84.1,0.0,0.0,0.0]
[1776745288798,84.02,75644.74,84.1,0.0,0.0,0.0]
[1776745291818,84.02,75643.84,84.1,0.0,0.0,0.0]
[1776745296854,84.02,75643.81,84.1,0.0,0.0,0.0]
[1776745304909,84.02,75643.66,84.1,0.0,0.0,0.0]
[1776745309946,84.02,75643.87,84.1,0.0,0.0,0.0]
[1776745315988,84.02,75646.56,84.1,0.0,0.0,0.0]
[1776745322031,84.02,75646.28,84.1,0.0,0.0,0.0]
[1776745327069,84.02,75642.56,84.1,0.0,0.0,0.0]
[1776745332104,84.02,75646.18,84.1,0.0,0.0,0.0]
[1776745337139,84.02,75646.32,84.1,0.0,0.0,0.0]
[1776745344189,84.02,75646.29,84.1,0.0,0.0,0.0]
[1776745346203,84.02,75646.19,84.1,0.0,0.0,0.0]
[1776745349223,84.02,75646.49,84.1,0.0,0.0,0.0]
[1776745351239,84.02,75646.5,84.1,0.0,0.0,0.0]
[1776745356275,84.02,75646.1,84.1,0.0,0.0,0.0]
[1776745361309,84.02,75649.59,84.1,0.0,0.0,0.0]
[1776745366345,84.02,75650.85,84.1,0.0,0.0,0.0]
[1776745371379,84.02,75651.58,84.1,0.0,0.0,0.0]
[1776745377421,84.02,75655.12,84.1,0.0,0.0,0.0]
[1776745382458,84.02,75654.2,84.1,0.0,0.0,0.0]
[1776745387493,84.02,75654.22,84.1,0.0,0.0,0.0]
[1776745392527,84.02,75649.73,84.1,0.0,0.0,0.0]
[1776745397563,84.02,75650.97,84.1,0.0,0.0,0.0]
[1776745403607,84.02,75651.7,84.1,0.0,0.0,0.0]
[1776745409649,84.02,75651.35,84.1,0.0,0.0,0.0]
[1776745411662,84.02,75648.27,84.1,0.0,0.0,0.0]
[1776745416697,84.02,75647.63,84.1,0.0,0.0,0.0]
[1776745420727,84.02,75660.82,84.1,0.0,0.0,0.0]
[1776745422741,84.02,75666.99,84.1,0.0,0.0,0.0]
[1776745423748,84.02,75671.89,84.1,0.0,0.0,0.0]
[1776745428783,84.02,75674.42,84.1,0.0,0.0,0.0]
[1776745435832,84.02,75678.31,84.1,0.0,0.0,0.0]
[1776745440867,84.02,75679.25,84.1,0.0,0.0,0.0]
[1776745447916,84.02,75679.92,84.1,0.0,0.0,0.0]
[1776745452951,84.02,75676.19,84.1,0.0,0.0,0.0]
[1776745461007,84.02,75675.72,84.1,0.0,0.0,0.0]
[1776745469063,84.02,75675.18,84.1,0.0,0.0,0.0]
[1776745471077,84.02,75673.15,84.1,0.0,0.0,0.0]
[1776745476112,84.02,75672.93,84.1,0.0,0.0,0.0]
[1776745481147,84.02,75676.15,84.1,0.0,0.0,0.0]
[1776745482153,84.02,75680.69,84.1,0.0,0.0,0.0]
[1776745487190,84.02,75679.73,84.1,0.0,0.0,0.0]
[1776745492225,84.02,75678.24,84.1,0.0,0.0,0.0]
[1776745497260,84.02,75675.78,84.1,0.0,0.0,0.0]
[1776745502295,84.02,75674.93,84.1,0.0,0.0,0.0]
[1776745505315,84.02,75669.91,84.1,0.0,0.0,0.0]
[1776745510354,84.02,75668.4,84.1,0.0,0.0,0.0]
[1776745515388,84.02,75667.47,84.1,0.0,0.0,0.0]
[1776745521431,84.02,75667.64,84.1,0.0,0.0,0.0]
[1776745526466,84.02,75667.41,84.1,0.0,0.0,0.0]
[1776745532507,84.02,75666.56,84.1,0.0,0.0,0.0]
[1776745541738,84.02,75666.58,84.1,0.0,0.0,0.0]
[1776745549078,84.02,75666.42,84.1,0.0,0.0,0.0]
[1776745555669,84.02,75667.32,84.1,0.0,0.0,0.0]
[1776745560704,84.02,75667.06,84.1,0.0,0.0,0.0]
[1776745566746,84.02,75675.3,84.1,0.0,0.0,0.0]
[1776745571783,84.02,75679.59,84.1,0.0,0.0,0.0]
[1776745576819,84.02,75680.84,84.1,0.0,0.0,0.0]
[1776745581854,84.02,75681.09,84.1,0.0,0.0,0.0]
[1776745587896,84.02,75681.19,84.1,0.0,0.0,0.0]
[1776745591923,84.02,75681.51,84.1,0.0,0.0,0.0]
[1776745596959,84.02,75680.2,84.1,0.0,0.0,0.0]
[1776745601993,84.02,75679.95,84.1,0.0,0.0,0.0]
[1776745607029,84.02,75680.19,84.1,0.0,0.0,0.0]
[1776745613072,84.02,75680.08,84.1,0.0,0.0,0.0]
[1776745618107,84.02,75679.14,84.1,0.0,0.0,0.0]
[1776745623142,84.02,75682.95,84.1,0.0,0.0,0.0]
[1776745628177,84.02,75684.71,84.1,0.0,0.0,0.0]
[1776745631207,84.02,75690.1,84.1,0.0,0.0,0.0]
[1776745632206,84.02,75695.26,84.1,0.0,0.0,0.0]
[1776745637241,84.02,75696.7,84.1,0.0,0.0,0.0]
[1776745638248,84.02,75700.85,84.1,0.0,0.0,0.0]
[1776745640268,84.02,75712.67,84.1,0.0,0.0,0.0]
[1776745641271,84.02,75724.71,84.1,0.0,0.0,0.0]
[1776745644292,84.02,75732.33,84.1,0.0,0.0,0.0]
[1776745645299,84.02,75736.58,84.1,0.0,0.0,0.0]
[1776745650335,84.02,75739.46,84.1,0.0,0.0,0.0]
[1776745651342,84.02,75739.6,84.1,0.0,0.0,0.0]
[1776745656376,84.02,75737.87,84.1,0.0,0.0,0.0]
[1776745661412,84.02,75739.1,84.1,0.0,0.0,0.0]
[1776745666446,84.02,75736.63,84.1,0.0,0.0,0.0]
[1776745671481,84.02,75737.44,84.1,0.0,0.0,0.0]
[1776745676519,84.02,75740.49,84.1,0.0,0.0,0.0]
[1776745682561,84.02,75740.64,84.1,0.0,0.0,0.0]
[1776745684575,84.02,75732.36,84.1,0.0,0.0,0.0]
[1776745685582,84.02,75725.3,84.1,0.0,0.0,0.0]
[1776745687596,84.02,75717.39,84.1,0.0,0.0,0.0]
[1776745692632,84.02,75718.05,84.1,0.0,0.0,0.0]
[1776745695653,84.02,75711.2,84.1,0.0,0.0,0.0]
[1776745700688,84.02,75708.12,84.1,0.0,0.0,0.0]
[1776745705723,84.02,75703.84,84.1,0.0,0.0,0.0]
[1776745709751,84.02,75697.1,84.1,0.0,0.0,0.0]
[1776745711765,84.02,75694.84,84.1,0.0,0.0,0.0]
[1776745717807,84.02,75695.2,84.1,0.0,0.0,0.0]
[1776745722844,84.02,75690.25,84.1,0.0,0.0,0.0]
[1776745724857,84.02,75684.04,84.1,0.0,0.0,0.0]
[1776745729895,84.02,75686.87,84.1,0.0,0.0,0.0]
[1776745734929,84.02,75684.74,84.1,0.0,0.0,0.0]
[1776745739965,84.02,75686.13,84.1,0.0,0.0,0.0]
[1776745745000,84.02,75686.08,84.1,0.0,0.0,0.0]
[1776745750036,84.02,75689.53,84.1,0.0,0.0,0.0]
[1776745755073,84.02,75689.72,84.1,0.0,0.0,0.0]
[1776745760108,84.02,75692.04,84.1,0.0,0.0,0.0]
[1776745765143,84.02,75690.67,84.1,0.0,0.0,0.0]
[1776745770178,84.02,75690.66,84.1,0.0,0.0,0.0]
[1776745773200,84.02,75690.52,84.1,0.0,0.0,0.0]
[1776745779242,84.02,75689.52,84.1,0.0,0.0,0.0]
[1776745784276,84.02,75685.92,84.1,0.0,0.0,0.0]
[1776745790319,84.02,75686.14,84.1,0.0,0.0,0.0]
[1776745794436,84.02,75686.0,84.1,0.0,0.0,0.0]
[1776745797449,84.02,75665.82,84.1,0.0,0.0,0.0]
[1776745798456,84.02,75661.48,84.1,0.0,0.0,0.0]
[1776745801477,84.02,75666.15,84.1,0.0,0.0,0.0]
[1776745802943,84.02,75666.15,84.1,0.0,0.0,0.0]
[1776745805504,84.02,75678.77,84.1,0.0,0.0,0.0]
[1776745810540,84.02,75678.57,84.1,0.0,0.0,0.0]
[1776745815575,84.02,75678.68,84.1,0.0,0.0,0.0]
[1776745820612,84.02,75680.42,84.1,0.0,0.0,0.0]
[1776745826652,84.02,75680.28,84.1,0.0,0.0,0.0]
[1776745831691,84.02,75681.52,84.1,0.0,0.0,0.0]
[1776745840821,84.02,75681.22,84.1,0.0,0.0,0.0]
[1776745846795,84.02,75680.65,84.1,0.0,0.0,0.0]
[1776745850825,84.02,75687.38,84.1,0.0,0.0,0.0]
[1776745855862,84.02,75684.41,84.1,0.0,0.0,0.0]
[1776745860897,84.02,75684.29,84.1,0.0,0.0,0.0]
[1776745865935,84.02,75686.58,84.1,0.0,0.0,0.0]
[1776745870970,84.02,75686.45,84.1,0.0,0.0,0.0]
[1776745876006,84.02,75686.99,84.1,0.0,0.0,0.0]
[1776745881040,84.02,75686.79,84.1,0.0,0.0,0.0]
[1776745887085,84.02,75686.97,84.1,0.0,0.0,0.0]
[1776745891113,84.02,75690.41,84.1,0.0,0.0,0.0]
[1776745893129,84.02,75695.6,84.1,0.0,0.0,0.0]
[1776745896148,84.02,75700.09,84.1,0.0,0.0,0.0]
[1776745901184,84.02,75702.51,84.1,0.0,0.0,0.0]
[1776745906219,84.02,75701.69,84.1,0.0,0.0,0.0]
[1776745911253,84.02,75701.68,84.1,0.0,0.0,0.0]
[1776745920317,84.02,75703.06,84.1,0.0,0.0,0.0]
[1776745928372,84.02,75704.38,84.1,0.0,0.0,0.0]
[1776745931393,84.02,75694.32,84.1,0.0,0.0,0.0]
[1776745936428,84.02,75690.68,84.1,0.0,0.0,0.0]
[1776745937722,84.02,75690.68,84.1,0.0,0.0,0.0]
[1776745939018,84.02,75688.98,84.1,0.0,0.0,0.0]
[1776745944485,84.02,75683.78,84.1,0.0,0.0,0.0]
[1776745950526,84.02,75684.13,84.1,0.0,0.0,0.0]
[1776745951533,84.02,75683.66,84.1,0.0,0.0,0.0]
[1776745956568,84.02,75683.14,84.1,0.0,0.0,0.0]
[1776745961603,84.02,75682.38,84.1,0.0,0.0,0.0]
[1776745967648,84.02,75682.3,84.1,0.0,0.0,0.0]
[1776745973691,84.02,75682.27,84.1,0.0,0.0,0.0]
[1776745978728,84.02,75682.2,84.1,0.0,0.0,0.0]
[1776745980742,84.02,75688.57,84.1,0.0,0.0,0.0]
[1776745986784,84.02,75688.6,84.1,0.0,0.0,0.0]
[1776745991819,84.02,75688.45,84.1,0.0,0.0,0.0]
[1776745996856,84.02,75688.35,84.1,0.0,0.0,0.0]
[1776746001892,84.02,75689.7,84.1,0.0,0.0,0.0]
[1776746006928,84.02,75689.39,84.1,0.0,0.0,0.0]
[1776746009949,84.02,75684.8,84.1,0.0,0.0,0.0]
[1776746011963,84.02,75684.55,84.1,0.0,0.0,0.0]
[1776746016998,84.02,75684.12,84.1,0.0,0.0,0.0]
[1776746021025,84.02,75694.07,84.1,0.0,0.0,0.0]
[1776746025054,84.02,75689.91,84.1,0.0,0.0,0.0]
[1776746027067,84.02,75683.02,84.1,0.0,0.0,0.0]
[1776746034117,84.02,75682.75,84.1,0.0,0.0,0.0]
[1776746039152,84.02,75683.2,84.1,0.0,0.0,0.0]
[1776746044187,84.02,75683.31,84.1,0.0,0.0,0.0]
[1776746049222,84.02,75682.59,84.1,0.0,0.0,0.0]
[1776746055265,84.02,75680.97,84.1,0.0,0.0,0.0]
[1776746060300,84.02,75681.07,84.1,0.0,0.0,0.0]
[1776746065335,84.02,75680.76,84.1,0.0,0.0,0.0]
[1776746068854,84.02,75680.89,84.1,0.0,0.0,0.0]
[1776746072383,84.02,75680.09,84.1,0.0,0.0,0.0]
[1776746075405,84.02,75674.6,84.1,0.0,0.0,0.0]
[1776746077189,84.02,75674.6,84.1,0.0,0.0,0.0]
[1776746079433,84.02,75667.26,84.1,0.0,0.0,0.0]
[1776746084469,84.02,75666.7,84.1,0.0,0.0,0.0]
[1776746089505,84.02,75666.3,84.1,0.0,0.0,0.0]
[1776746094539,84.02,75669.52,84.1,0.0,0.0,0.0]
[1776746097561,84.02,75657.72,84.1,0.0,0.0,0.0]
[1776746098568,84.02,75651.35,84.1,0.0,0.0,0.0]
[1776746102596,84.02,75656.93,84.1,0.0,0.0,0.0]
[1776746107631,84.02,75656.55,84.1,0.0,0.0,0.0]
[1776746111659,84.02,75663.01,84.1,0.0,0.0,0.0]
[1776746114680,84.02,75671.28,84.1,0.0,0.0,0.0]
[1776746117700,84.02,75675.61,84.1,0.0,0.0,0.0]
[1776746120722,84.02,75683.7,84.1,0.0,0.0,0.0]
[1776746125757,84.02,75687.33,84.1,0.0,0.0,0.0]
[1776746126765,84.02,75692.99,84.1,0.0,0.0,0.0]
[1776746127772,84.02,75701.14,84.1,0.0,0.0,0.0]
[1776746128779,84.02,75705.68,84.1,0.0,0.0,0.0]
[1776746131280,84.02,75707.8,84.1,0.0,0.0,0.0]
[1776746131802,84.02,75707.77,84.1,0.0,0.0,0.0]
[1776746141872,84.02,75707.77,84.1,0.0,0.0,0.0]
[1776746149929,84.02,75707.76,84.1,0.0,0.0,0.0]
[1776746154964,84.02,75714.75,84.1,0.0,0.0,0.0]
[1776746155970,84.02,75719.28,84.1,0.0,0.0,0.0]
[1776746157985,84.02,75726.64,84.1,0.0,0.0,0.0]
[1776746163022,84.02,75726.58,84.1,0.0,0.0,0.0]
[1776746168062,84.02,75730.64,84.1,0.0,0.0,0.0]
[1776746170077,84.02,75737.09,84.1,0.0,0.0,0.0]
[1776746171083,84.02,75742.56,84.1,0.0,0.0,0.0]
[1776746177126,84.02,75742.11,84.1,0.0,0.0,0.0]
[1776746182161,84.02,75740.32,84.1,0.0,0.0,0.0]
[1776746188203,84.02,75740.98,84.1,0.0,0.0,0.0]
[1776746191224,84.02,75744.73,84.1,0.0,0.0,0.0]
[1776746196259,84.02,75745.6,84.1,0.0,0.0,0.0]
[1776746201293,84.02,75743.45,84.1,0.0,0.0,0.0]
[1776746207336,84.02,75742.69,84.1,0.0,0.0,0.0]
[1776746213379,84.02,75742.32,84.1,0.0,0.0,0.0]
[1776746218413,84.02,75743.12,84.1,0.0,0.0,0.0]
[1776746223449,84.02,75742.79,84.1,0.0,0.0,0.0]
[1776746228484,84.02,75742.43,84.1,0.0,0.0,0.0]
[1776746233519,84.02,75744.56,84.1,0.0,0.0,0.0]
[1776746238553,84.02,75745.68,84.1,0.0,0.0,0.0]
[1776746244596,84.02,75743.46,84.1,0.0,0.0,0.0]
[1776746249631,84.02,75746.08,84.1,0.0,0.0,0.0]
[1776746255673,84.02,75750.24,84.1,0.0,0.0,0.0]
[1776746260709,84.02,75749.52,84.1,0.0,0.0,0.0]
[1776746265746,84.02,75748.34,84.1,0.0,0.0,0.0]
[1776746276823,84.02,75749.3,84.1,0.0,0.0,0.0]
[1776746281858,84.02,75749.14,84.1,0.0,0.0,0.0]
[1776746290921,84.02,75749.34,84.1,0.0,0.0,0.0]
[1776746295956,84.02,75754.05,84.1,0.0,0.0,0.0]
[1776746300991,84.02,75754.57,84.1,0.0,0.0,0.0]
[1776746307034,84.02,75755.47,84.1,0.0,0.0,0.0]
[1776746311061,84.02,75756.45,84.1,0.0,0.0,0.0]
[1776746316096,84.02,75756.35,84.1,0.0,0.0,0.0]
[1776746321132,84.02,75757.49,84.1,0.0,0.0,0.0]
[1776746326166,84.02,75759.33,84.1,0.0,0.0,0.0]
[1776746331203,84.02,75758.61,84.1,0.0,0.0,0.0]
[1776746336238,84.02,75759.28,84.1,0.0,0.0,0.0]
[1776746341272,84.02,75758.83,84.1,0.0,0.0,0.0]
[1776746346310,84.02,75753.77,84.1,0.0,0.0,0.0]
[1776746351345,84.02,75751.58,84.1,0.0,0.0,0.0]
[1776746354366,84.02,75743.94,84.1,0.0,0.0,0.0]
[1776746359401,84.02,75735.48,84.1,0.0,0.0,0.0]
[1776746360407,84.02,75730.11,84.1,0.0,0.0,0.0]
[1776746365444,84.02,75729.95,84.1,0.0,0.0,0.0]
[1776746371486,84.02,75729.86,84.1,0.0,0.0,0.0]
[1776746375514,84.02,75734.57,84.1,0.0,0.0,0.0]
[1776746380549,84.02,75734.6,84.1,0.0,0.0,0.0]
[1776746385587,84.02,75734.19,84.1,0.0,0.0,0.0]
[1776746392636,84.02,75735.36,84.1,0.0,0.0,0.0]
[1776746397671,84.02,75736.95,84.1,0.0,0.0,0.0]
[1776746402706,84.02,75734.0,84.1,0.0,0.0,0.0]
[1776746407741,84.02,75731.19,84.1,0.0,0.0,0.0]
[1776746415797,84.02,75731.15,84.1,0.0,0.0,0.0]
[1776746421839,84.02,75731.33,84.1,0.0,0.0,0.0]
[1776746427472,84.02,75731.22,84.1,0.0,0.0,0.0]
[1776746432610,84.02,75731.11,84.1,0.0,0.0,0.0]
[1776746431908,84.02,75733.24,84.1,0.0,0.0,0.0]
[1776746436943,84.02,75732.0,84.1,0.0,0.0,0.0]
[1776746441978,84.02,75731.33,84.1,0.0,0.0,0.0]
[1776746447014,84.02,75731.04,84.1,0.0,0.0,0.0]
[1776746452049,84.02,75729.46,84.1,0.0,0.0,0.0]
[1776746458090,84.02,75731.43,84.1,0.0,0.0,0.0]
[1776746463126,84.02,75731.12,84.1,0.0,0.0,0.0]
[1776746468161,84.02,75730.35,84.1,0.0,0.0,0.0]
[1776746472189,84.02,75725.93,84.1,0.0,0.0,0.0]
[1776746474203,84.02,75721.5,84.1,0.0,0.0,0.0]
[1776746479238,84.02,75721.56,84.1,0.0,0.0,0.0]
[1776746485280,84.02,75721.6,84.1,0.0,0.0,0.0]
[1776746491321,84.02,75721.61,84.1,0.0,0.0,0.0]
[1776746496358,84.02,75721.64,84.1,0.0,0.0,0.0]
[1776746506427,84.02,75721.72,84.1,0.0,0.0,0.0]
[1776746511464,84.02,75722.16,84.1,0.0,0.0,0.0]
[1776746516498,84.02,75719.8,84.1,0.0,0.0,0.0]
[1776746521534,84.02,75715.54,84.1,0.0,0.0,0.0]
[1776746523548,84.02,75710.94,84.1,0.0,0.0,0.0]
[1776746528582,84.02,75712.21,84.1,0.0,0.0,0.0]
[1776746537646,84.02,75712.03,84.1,0.0,0.0,0.0]
[1776746542683,84.02,75712.23,84.1,0.0,0.0,0.0]
[1776746548725,84.02,75711.62,84.1,0.0,0.0,0.0]
[1776746555775,84.02,75712.23,84.1,0.0,0.0,0.0]
[1776746563832,84.02,75712.2,84.1,0.0,0.0,0.0]
[1776746572896,84.02,75711.33,84.1,0.0,0.0,0.0]
[1776746577931,84.02,75712.24,84.1,0.0,0.0,0.0]
[1776746585987,84.02,75712.27,84.1,0.0,0.0,0.0]
[1776746589008,84.02,75702.44,84.1,0.0,0.0,0.0]
[1776746592029,84.02,75697.96,84.1,0.0,0.0,0.0]
[1776746597064,84.02,75702.29,84.1,0.0,0.0,0.0]
[1776746602099,84.02,75703.62,84.1,0.0,0.0,0.0]
[1776746608140,84.02,75703.5,84.1,0.0,0.0,0.0]
[1776746611161,84.02,75703.4,84.1,0.0,0.0,0.0]
[1776746616197,84.02,75703.33,84.1,0.0,0.0,0.0]
[1776746628289,84.02,75703.18,84.1,0.0,0.0,0.0]
[1776746637346,84.02,75703.34,84.1,0.0,0.0,0.0]
[1776746641373,84.02,75698.43,84.1,0.0,0.0,0.0]
[1776746646408,84.02,75698.41,84.1,0.0,0.0,0.0]
[1776746651443,84.02,75696.44,84.1,0.0,0.0,0.0]
[1776746652449,84.02,75692.1,84.1,0.0,0.0,0.0]
[1776746654464,84.02,75686.02,84.1,0.0,0.0,0.0]
[1776746659498,84.02,75683.1,84.1,0.0,0.0,0.0]
[1776746664534,84.02,75682.75,84.1,0.0,0.0,0.0]
[1776746669568,84.02,75682.61,84.1,0.0,0.0,0.0]
[1776746671583,84.02,75682.54,84.1,0.0,0.0,0.0]
[1776746676618,84.02,75682.32,84.1,0.0,0.0,0.0]
[1776746682660,84.02,75684.05,84.1,0.0,0.0,0.0]
[1776746687695,84.02,75684.23,84.1,0.0,0.0,0.0]
[1776746694744,84.02,75683.86,84.1,0.0,0.0,0.0]
[1776746698773,84.02,75692.16,84.1,0.0,0.0,0.0]
[1776746699077,84.02,75692.16,84.1,0.0,0.0,0.0]
[1776746699861,84.02,75692.16,84.1,0.0,0.0,0.0]
[1776746699949,84.02,75733.99,84.1,0.0,0.0,0.0]
[1776746700163,84.02,75733.99,84.1,0.0,0.0,0.0]
[1776746700423,84.02,75733.99,84.1,0.0,0.0,0.0]
[1776746700788,84.02,75753.8,84.1,0.0,0.0,0.0]
[1776746702803,84.02,75758.08,84.1,0.0,0.0,0.0]
[1776746704816,84.02,75747.79,84.1,0.0,0.0,0.0]
[1776746706830,84.02,75737.45,84.1,0.0,0.0,0.0]
[1776746707837,84.02,75732.44,84.1,0.0,0.0,0.0]
[1776746709851,84.02,75726.71,84.1,0.0,0.0,0.0]
[1776746711865,84.02,75721.66,84.1,0.0,0.0,0.0]
[1776746713878,84.02,75729.4,84.1,0.0,0.0,0.0]
[1776746714885,84.02,75734.47,84.1,0.0,0.0,0.0]
[1776746719921,84.02,75736.35,84.1,0.0,0.0,0.0]
[1776746721934,84.02,75743.98,84.1,0.0,0.0,0.0]
[1776746722942,84.02,75748.26,84.1,0.0,0.0,0.0]
[1776746727977,84.02,75749.87,84.1,0.0,0.0,0.0]
[1776746732007,84.02,75748.02,84.1,0.0,0.0,0.0]
[1776746737040,84.02,75743.95,84.1,0.0,0.0,0.0]
[1776746742075,84.02,75746.0,84.1,0.0,0.0,0.0]
[1776746748117,84.02,75749.3,84.1,0.0,0.0,0.0]
[1776746750132,84.02,75742.59,84.1,0.0,0.0,0.0]
[1776746757181,84.02,75744.66,84.1,0.0,0.0,0.0]
[1776746762217,84.02,75747.32,84.1,0.0,0.0,0.0]
[1776746767252,84.02,75750.89,84.1,0.0,0.0,0.0]
[1776746769267,84.02,75755.42,84.1,0.0,0.0,0.0]
[1776746774301,84.02,75758.56,84.1,0.0,0.0,0.0]
[1776746776315,84.02,75759.21,84.1,0.0,0.0,0.0]
[1776746780342,84.02,75759.4,84.1,0.0,0.0,0.0]
[1776746786171,84.02,75759.64,84.1,0.0,0.0,0.0]
[1776746792427,84.02,75759.64,84.1,0.0,0.0,0.0]
[1776746797463,84.02,75759.26,84.1,0.0,0.0,0.0]
[1776746804511,84.02,75759.15,84.1,0.0,0.0,0.0]
[1776746816595,84.02,75758.96,84.1,0.0,0.0,0.0]
[1776746821630,84.02,75756.75,84.1,0.0,0.0,0.0]
[1776746824651,84.02,75752.45,84.1,0.0,0.0,0.0]
[1776746829686,84.02,75755.87,84.1,0.0,0.0,0.0]
[1776746834721,84.02,75756.95,84.1,0.0,0.0,0.0]
[1776746840764,84.02,75758.59,84.1,0.0,0.0,0.0]
[1776746844748,84.02,75758.92,84.1,0.0,0.0,0.0]
[1776746845963,84.02,75758.85,84.1,0.0,0.0,0.0]
[1776746852848,84.02,75758.79,84.1,0.0,0.0,0.0]
[1776746857883,84.02,75759.29,84.1,0.0,0.0,0.0]
[1776746862918,84.02,75758.68,84.1,0.0,0.0,0.0]
[1776746871982,84.02,75758.99,84.1,0.0,0.0,0.0]
[1776746878023,84.02,75756.96,84.1,0.0,0.0,0.0]
[1776746883059,84.02,75755.74,84.1,0.0,0.0,0.0]
[1776746888094,84.02,75755.63,84.1,0.0,0.0,0.0]
[1776746897156,84.02,75752.35,84.1,0.0,0.0,0.0]
[1776746902192,84.02,75750.01,84.1,0.0,0.0,0.0]
[1776746907226,84.02,75751.48,84.1,0.0,0.0,0.0]
[1776746911255,84.02,75753.94,84.1,0.0,0.0,0.0]
[1776746919310,84.02,75754.68,84.1,0.0,0.0,0.0]
[1776746924346,84.02,75755.63,84.1,0.0,0.0,0.0]
[1776746931395,84.02,75754.94,84.1,0.0,0.0,0.0]
[1776746936430,84.02,75755.66,84.1,0.0,0.0,0.0]
[1776746941466,84.02,75755.26,84.1,0.0,0.0,0.0]
[1776746946500,84.02,75754.91,84.1,0.0,0.0,0.0]
[1776746951536,84.02,75755.58,84.1,0.0,0.0,0.0]
[1776746956570,84.02,75755.69,84.1,0.0,0.0,0.0]
[1776746966641,84.02,75756.16,84.1,0.0,0.0,0.0]
[1776746972805,84.02,75756.66,84.1,0.0,0.0,0.0]
[1776746972906,84.02,75757.08,84.1,0.0,0.0,0.0]
[1776746978725,84.02,75756.77,84.1,0.0,0.0,0.0]
[1776746980139,84.02,75756.77,84.1,0.0,0.0,0.0]
[1776746985774,84.02,75759.35,84.1,0.0,0.0,0.0]
[1776746990808,84.02,75759.33,84.1,0.0,0.0,0.0]
[1776746992823,84.02,75755.2,84.1,0.0,0.0,0.0]
[1776746997858,84.02,75753.96,84.1,0.0,0.0,0.0]
[1776747010953,84.02,75753.2,84.1,0.0,0.0,0.0]
[1776747018002,84.02,75753.17,84.1,0.0,0.0,0.0]
[1776747023038,84.02,75754.58,84.1,0.0,0.0,0.0]
[1776747028073,84.02,75755.18,84.1,0.0,0.0,0.0]
[1776747033107,84.02,75754.88,84.1,0.0,0.0,0.0]
[1776747036129,84.02,75748.98,84.1,0.0,0.0,0.0]
[1776747042171,84.02,75748.93,84.1,0.0,0.0,0.0]
[1776747047206,84.02,75748.07,84.1,0.0,0.0,0.0]
[1776747052241,84.02,75748.12,84.1,0.0,0.0,0.0]
[1776747058283,84.02,75746.68,84.1,0.0,0.0,0.0]
[1776747063318,84.02,75745.73,84.1,0.0,0.0,0.0]
[1776747068353,84.02,75750.14,84.1,0.0,0.0,0.0]
[1776747073388,84.02,75751.17,84.1,0.0,0.0,0.0]
[1776747078424,84.02,75752.62,84.1,0.0,0.0,0.0]
[1776747083459,84.02,75755.87,84.1,0.0,0.0,0.0]
[1776747089501,84.02,75757.17,84.1,0.0,0.0,0.0]
[1776747091515,84.02,75757.18,84.1,0.0,0.0,0.0]
[1776747096550,84.02,75757.87,84.1,0.0,0.0,0.0]
[1776747102592,84.02,75757.65,84.1,0.0,0.0,0.0]
[1776747107901,84.02,75757.61,84.1,0.0,0.0,0.0]
[1776747121726,84.02,75764.15,84.1,0.0,0.0,0.0]
[1776747122732,84.02,75770.21,84.1,0.0,0.0,0.0]
[1776747125754,84.02,75776.1,84.1,0.0,0.0,0.0]
[1776747126761,84.02,75781.58,84.1,0.0,0.0,0.0]
[1776747130789,84.02,75795.37,84.1,0.0,0.0,0.0]
[1776747131797,84.02,75802.77,84.1,0.0,0.0,0.0]
[1776747135825,84.02,75818.59,84.1,0.0,0.0,0.0]
[1776747140860,84.02,75818.39,84.1,0.0,0.0,0.0]
[1776747145895,84.02,75818.44,84.1,0.0,0.0,0.0]
[1776747151937,84.02,75821.49,84.1,0.0,0.0,0.0]
[1776747156972,84.02,75818.86,84.1,0.0,0.0,0.0]
[1776747162007,84.02,75818.2,84.1,0.0,0.0,0.0]
[1776747167042,84.02,75816.2,84.1,0.0,0.0,0.0]
[1776747169056,84.02,75811.77,84.1,0.0,0.0,0.0]
[1776747172078,84.02,75806.52,84.1,0.0,0.0,0.0]
[1776747177113,84.02,75807.47,84.1,0.0,0.0,0.0]
[1776747182148,84.02,75805.52,84.1,0.0,0.0,0.0]
[1776747187194,84.02,75804.76,84.1,0.0,0.0,0.0]
[1776747192229,84.02,75805.43,84.1,0.0,0.0,0.0]
[1776747197264,84.02,75802.49,84.1,0.0,0.0,0.0]
[1776747202299,84.02,75801.57,84.1,0.0,0.0,0.0]
[1776747207337,84.02,75796.68,84.1,0.0,0.0,0.0]
[1776747211365,84.02,75795.86,84.1,0.0,0.0,0.0]
[1776747216400,84.02,75796.06,84.1,0.0,0.0,0.0]
[1776747221435,84.02,75798.15,84.1,0.0,0.0,0.0]
[1776747226470,84.02,75798.04,84.1,0.0,0.0,0.0]
[1776747231505,84.02,75796.99,84.1,0.0,0.0,0.0]
[1776747236543,84.02,75790.39,84.1,0.0,0.0,0.0]
[1776747241578,84.02,75792.22,84.1,0.0,0.0,0.0]
[1776747246613,84.02,75791.89,84.1,0.0,0.0,0.0]
[1776747250641,84.02,75787.65,84.1,0.0,0.0,0.0]
[1776747255676,84.02,75786.63,84.1,0.0,0.0,0.0]
[1776747260710,84.02,75786.1,84.1,0.0,0.0,0.0]
[1776747265745,84.02,75784.94,84.1,0.0,0.0,0.0]
[1776747273801,84.02,75785.92,84.1,0.0,0.0,0.0]
[1776747276823,84.02,75791.23,84.1,0.0,0.0,0.0]
[1776747281858,84.02,75793.66,84.1,0.0,0.0,0.0]
[1776747285887,84.02,75789.65,84.1,0.0,0.0,0.0]
[1776747287924,84.02,75784.82,84.1,0.0,0.0,0.0]
[1776747292957,84.02,75785.13,84.1,0.0,0.0,0.0]
[1776747298999,84.02,75784.54,84.1,0.0,0.0,0.0]
[1776747304035,84.02,75781.47,84.1,0.0,0.0,0.0]
[1776747309070,84.02,75782.76,84.1,0.0,0.0,0.0]
[1776747314111,84.02,75783.33,84.1,0.0,0.0,0.0]
[1776747320147,84.02,75783.26,84.1,0.0,0.0,0.0]
[1776747334251,84.02,75783.02,84.1,0.0,0.0,0.0]
[1776747338278,84.02,75788.47,84.1,0.0,0.0,0.0]
[1776747339286,84.02,75793.23,84.1,0.0,0.0,0.0]
[1776747344321,84.02,75794.01,84.1,0.0,0.0,0.0]
[1776747353384,84.02,75793.9,84.1,0.0,0.0,0.0]
[1776747358420,84.02,75791.49,84.1,0.0,0.0,0.0]
[1776747364462,84.02,75789.12,84.1,0.0,0.0,0.0]
[1776747369497,84.02,75789.04,84.1,0.0,0.0,0.0]
[1776747374532,84.02,75793.46,84.1,0.0,0.0,0.0]
[1776747378560,84.02,75797.7,84.1,0.0,0.0,0.0]
[1776747385609,84.02,75798.08,84.1,0.0,0.0,0.0]
[1776747390645,84.02,75800.27,84.1,0.0,0.0,0.0]
[1776747391651,84.02,75800.38,84.1,0.0,0.0,0.0]
[1776747393666,84.02,75806.93,84.1,0.0,0.0,0.0]
[1776747398701,84.02,75810.58,84.1,0.0,0.0,0.0]
[1776747402730,84.02,75817.77,84.1,0.0,0.0,0.0]
[1776747408771,84.02,75818.45,84.1,0.0,0.0,0.0]
[1776747413807,84.02,75815.64,84.1,0.0,0.0,0.0]
[1776747418841,84.02,75812.61,84.1,0.0,0.0,0.0]
[1776747423876,84.02,75811.17,84.1,0.0,0.0,0.0]
[1776747428912,84.02,75813.79,84.1,0.0,0.0,0.0]
[1776747431933,84.02,75818.74,84.1,0.0,0.0,0.0]
[1776747436968,84.02,75818.15,84.1,0.0,0.0,0.0]
[1776747442003,84.02,75818.58,84.1,0.0,0.0,0.0]
[1776747447038,84.02,75819.34,84.1,0.0,0.0,0.0]
[1776747451066,84.02,75819.6,84.1,0.0,0.0,0.0]
[1776747456100,84.02,75819.6,84.1,0.0,0.0,0.0]
[1776747461136,84.02,75819.18,84.1,0.0,0.0,0.0]
[1776747468185,84.02,75819.36,84.1,0.0,0.0,0.0]
[1776747473257,84.02,75820.62,84.1,0.0,0.0,0.0]
[1776747475271,84.02,75825.86,84.1,0.0,0.0,0.0]
[1776747479298,84.02,75829.73,84.1,0.0,0.0,0.0]
[1776747484334,84.02,75828.58,84.1,0.0,0.0,0.0]
[1776747489370,84.02,75825.66,84.1,0.0,0.0,0.0]
[1776747494405,84.02,75827.36,84.1,0.0,0.0,0.0]
[1776747499441,84.02,75829.28,84.1,0.0,0.0,0.0]
[1776747504477,84.02,75832.26,84.1,0.0,0.0,0.0]
[1776747509512,84.02,75833.86,84.1,0.0,0.0,0.0]
[1776747511526,84.02,75834.17,84.1,0.0,0.0,0.0]
[1776747516563,84.02,75833.93,84.1,0.0,0.0,0.0]
[1776747521598,84.02,75835.12,84.1,0.0,0.0,0.0]
[1776747526633,84.02,75849.12,84.1,0.0,0.0,0.0]
[1776747531671,84.02,75850.18,84.1,0.0,0.0,0.0]
[1776747539727,84.02,75849.28,84.1,0.0,0.0,0.0]
[1776747541741,84.02,75841.8,84.1,0.0,0.0,0.0]
[1776747546776,84.02,75839.39,84.1,0.0,0.0,0.0]
[1776747551817,84.02,75840.72,84.1,0.0,0.0,0.0]
[1776747556849,84.02,75843.41,84.1,0.0,0.0,0.0]
[1776747561884,84.02,75843.27,84.1,0.0,0.0,0.0]
[1776747567925,84.02,75842.84,84.1,0.0,0.0,0.0]
[1776747571954,84.02,75843.35,84.1,0.0,0.0,0.0]
[1776747576989,84.02,75843.28,84.1,0.0,0.0,0.0]
[1776747584039,84.02,75843.05,84.1,0.0,0.0,0.0]
[1776747589074,84.02,75842.53,84.1,0.0,0.0,0.0]
[1776747595116,84.02,75842.08,84.1,0.0,0.0,0.0]
[1776747600460,84.02,75842.53,84.1,0.0,0.0,0.0]
[1776747606193,84.02,75839.34,84.1,0.0,0.0,0.0]
[1776747611228,84.02,75838.82,84.1,0.0,0.0,0.0]
[1776747618279,84.02,75841.02,84.1,0.0,0.0,0.0]
[1776747623315,84.02,75843.19,84.1,0.0,0.0,0.0]
[1776747628349,84.02,75843.29,84.1,0.0,0.0,0.0]
[1776747631370,84.02,75844.1,84.1,0.0,0.0,0.0]
[1776747635399,84.02,75848.72,84.1,0.0,0.0,0.0]
[1776747640434,84.02,75850.94,84.1,0.0,0.0,0.0]
[1776747645469,84.02,75853.23,84.1,0.0,0.0,0.0]
[1776747650504,84.02,75854.44,84.1,0.0,0.0,0.0]
[1776747656546,84.02,75861.25,84.1,0.0,0.0,0.0]
[1776747661584,84.02,75865.85,84.1,0.0,0.0,0.0]
[1776747662596,84.02,75873.22,84.1,0.0,0.0,0.0]
[1776747667627,84.02,75873.95,84.1,0.0,0.0,0.0]
[1776747670649,84.02,75877.98,84.1,0.0,0.0,0.0]
[1776747671656,84.02,75883.34,84.1,0.0,0.0,0.0]
[1776747675683,84.02,75879.47,84.1,0.0,0.0,0.0]
[1776747680723,84.02,75874.3,84.1,0.0,0.0,0.0]
[1776747682737,84.02,75867.38,84.1,0.0,0.0,0.0]
[1776747687772,84.02,75865.62,84.1,0.0,0.0,0.0]
[1776747690793,84.02,75858.77,84.1,0.0,0.0,0.0]
[1776747691801,84.02,75858.75,84.1,0.0,0.0,0.0]
[1776747694821,84.02,75852.38,84.1,0.0,0.0,0.0]
[1776747699856,84.02,75856.1,84.1,0.0,0.0,0.0]
[1776747704891,84.02,75854.65,84.1,0.0,0.0,0.0]
[1776747709925,84.02,75854.3,84.1,0.0,0.0,0.0]
[1776747714961,84.02,75851.3,84.1,0.0,0.0,0.0]
[1776747721003,84.02,75844.3,84.1,0.0,0.0,0.0]
[1776747723017,84.02,75839.7,84.1,0.0,0.0,0.0]
[1776747726037,84.02,75834.69,84.1,0.0,0.0,0.0]
[1776747731082,84.02,75835.46,84.1,0.0,0.0,0.0]
[1776747737121,84.02,75837.45,84.1,0.0,0.0,0.0]
[1776747742157,84.02,75838.04,84.1,0.0,0.0,0.0]
[1776747747192,84.02,75836.1,84.1,0.0,0.0,0.0]
[1776747752227,84.02,75835.84,84.1,0.0,0.0,0.0]
[1776747761290,84.02,75843.75,84.1,0.0,0.0,0.0]
[1776747766325,84.02,75846.03,84.1,0.0,0.0,0.0]
[1776747771359,84.02,75844.37,84.1,0.0,0.0,0.0]
[1776747776396,84.02,75845.05,84.1,0.0,0.0,0.0]
[1776747781431,84.02,75847.82,84.1,0.0,0.0,0.0]
[1776747783444,84.02,75855.92,84.1,0.0,0.0,0.0]
[1776747788479,84.02,75859.45,84.1,0.0,0.0,0.0]
[1776747793515,84.02,75861.1,84.1,0.0,0.0,0.0]
[1776747798551,84.02,75860.67,84.1,0.0,0.0,0.0]
[1776747801571,84.02,75852.06,84.1,0.0,0.0,0.0]
[1776747806607,84.02,75849.38,84.1,0.0,0.0,0.0]
[1776747811643,84.02,75849.25,84.1,0.0,0.0,0.0]
[1776747820706,84.02,75850.08,84.1,0.0,0.0,0.0]
[1776747825741,84.02,75849.21,84.1,0.0,0.0,0.0]
[1776747829769,84.02,75858.54,84.1,0.0,0.0,0.0]
[1776747831786,84.02,75862.48,84.1,0.0,0.0,0.0]
[1776747834808,84.02,75867.97,84.1,0.0,0.0,0.0]
[1776747839844,84.02,75868.53,84.1,0.0,0.0,0.0]
[1776747841858,84.02,75872.39,84.1,0.0,0.0,0.0]
[1776747846901,84.02,75873.75,84.1,0.0,0.0,0.0]
[1776747851939,84.02,75872.53,84.1,0.0,0.0,0.0]
[1776747855966,84.02,75867.89,84.1,0.0,0.0,0.0]
[1776747863015,84.02,75866.36,84.1,0.0,0.0,0.0]
[1776747870067,84.02,75866.89,84.1,0.0,0.0,0.0]
[1776747871074,84.02,75868.2,84.1,0.0,0.0,0.0]
[1776747879129,84.02,75868.49,84.1,0.0,0.0,0.0]
[1776747884164,84.02,75869.65,84.1,0.0,0.0,0.0]
[1776747890207,84.02,75871.32,84.1,0.0,0.0,0.0]
[1776747895241,84.02,75871.12,84.1,0.0,0.0,0.0]
[1776747900277,84.02,75872.8,84.1,0.0,0.0,0.0]
[1776747906319,84.02,75873.84,84.1,0.0,0.0,0.0]
[1776747911354,84.02,75873.56,84.1,0.0,0.0,0.0]
[1776747916390,84.02,75873.32,84.1,0.0,0.0,0.0]
[1776747921425,84.02,75871.42,84.1,0.0,0.0,0.0]
[1776747926460,84.02,75873.63,84.1,0.0,0.0,0.0]
[1776747928474,84.02,75878.75,84.1,0.0,0.0,0.0]
[1776747930487,84.02,75882.75,84.1,0.0,0.0,0.0]
[1776747931495,84.02,75883.36,84.1,0.0,0.0,0.0]
[1776747936529,84.02,75883.92,84.1,0.0,0.0,0.0]
[1776747941565,84.02,75883.47,84.1,0.0,0.0,0.0]
[1776747946604,84.02,75880.37,84.1,0.0,0.0,0.0]
[1776747951639,84.02,75876.88,84.1,0.0,0.0,0.0]
[1776747956673,84.02,75874.4,84.1,0.0,0.0,0.0]
[1776747961709,84.02,75878.0,84.1,0.0,0.0,0.0]
[1776747964731,84.02,75883.26,84.1,0.0,0.0,0.0]
[1776747969765,84.02,75881.18,84.1,0.0,0.0,0.0]
[1776747974801,84.02,75880.78,84.1,0.0,0.0,0.0]
[1776747980843,84.02,75880.17,84.1,0.0,0.0,0.0]
[1776747987892,84.02,75883.3,84.1,0.0,0.0,0.0]
[1776747993933,84.02,75885.63,84.1,0.0,0.0,0.0]
[1776747998970,84.02,75889.0,84.1,0.0,0.0,0.0]
[1776748000983,84.02,75895.4,84.1,0.0,0.0,0.0]
[1776748005013,84.02,75899.19,84.1,0.0,0.0,0.0]
[1776748011056,84.02,75899.03,84.1,0.0,0.0,0.0]
[1776748016091,84.02,75897.08,84.1,0.0,0.0,0.0]
[1776748022133,84.02,75900.13,84.1,0.0,0.0,0.0]
[1776748024147,84.02,75892.74,84.1,0.0,0.0,0.0]
[1776748029182,84.02,75892.82,84.1,0.0,0.0,0.0]
[1776748034219,84.02,75892.69,84.1,0.0,0.0,0.0]
[1776748040262,84.02,75892.72,84.1,0.0,0.0,0.0]
[1776748045297,84.02,75892.4,84.1,0.0,0.0,0.0]
[1776748050332,84.02,75892.96,84.1,0.0,0.0,0.0]
[1776748051339,84.02,75890.45,84.1,0.0,0.0,0.0]
[1776748056374,84.02,75888.76,84.1,0.0,0.0,0.0]
[1776748062415,84.02,75888.86,84.1,0.0,0.0,0.0]
[1776748067450,84.02,75888.73,84.1,0.0,0.0,0.0]
[1776748074502,84.02,75892.76,84.1,0.0,0.0,0.0]
[1776748075509,84.02,75899.25,84.1,0.0,0.0,0.0]
[1776748078529,84.02,75903.91,84.1,0.0,0.0,0.0]
[1776748083566,84.02,75905.3,84.1,0.0,0.0,0.0]
[1776748088600,84.02,75907.01,84.1,0.0,0.0,0.0]
[1776748093635,84.02,75904.94,84.1,0.0,0.0,0.0]
[1776748098670,84.02,75904.14,84.1,0.0,0.0,0.0]
[1776748102701,84.02,75908.26,84.1,0.0,0.0,0.0]
[1776748104189,84.02,75917.1,84.1,0.0,0.0,0.0]
[1776748105269,84.02,75927.22,84.1,0.0,0.0,0.0]
[1776748105748,84.02,75932.05,84.1,0.0,0.0,0.0]
[1776748110777,84.02,75934.02,84.1,0.0,0.0,0.0]
[1776748111783,84.02,75933.78,84.1,0.0,0.0,0.0]
[1776748116819,84.02,75933.77,84.1,0.0,0.0,0.0]
[1776748120847,84.02,75943.6,84.1,0.0,0.0,0.0]
[1776748121854,84.02,75953.01,84.1,0.0,0.0,0.0]
[1776748122861,84.02,75957.95,84.1,0.0,0.0,0.0]
[1776748127895,84.02,75971.14,84.1,0.0,0.0,0.0]
[1776748131924,84.02,75969.59,84.1,0.0,0.0,0.0]
[1776748136959,84.02,75969.41,84.1,0.0,0.0,0.0]
[1776748140986,84.02,75979.0,84.1,0.0,0.0,0.0]
[1776748141993,84.02,75984.46,84.1,0.0,0.0,0.0]
[1776748147029,84.02,75982.1,84.1,0.0,0.0,0.0]
[1776748152064,84.02,75982.02,84.1,0.0,0.0,0.0]
[1776748153071,84.02,75990.31,84.1,0.0,0.0,0.0]
[1776748154078,84.02,75996.1,84.1,0.0,0.0,0.0]
[1776748156092,84.02,75986.56,84.1,0.0,0.0,0.0]
[1776748157098,84.02,75977.15,84.1,0.0,0.0,0.0]
[1776748160120,84.02,75971.82,84.1,0.0,0.0,0.0]
[1776748165155,84.02,75968.44,84.1,0.0,0.0,0.0]
[1776748166163,84.02,75964.14,84.1,0.0,0.0,0.0]
[1776748169184,84.02,75959.34,84.1,0.0,0.0,0.0]
[1776748171198,84.02,75958.05,84.1,0.0,0.0,0.0]
[1776748176233,84.02,75956.83,84.1,0.0,0.0,0.0]
[1776748181268,84.02,75960.41,84.1,0.0,0.0,0.0]
[1776748184289,84.02,75964.75,84.1,0.0,0.0,0.0]
[1776748189324,84.02,75965.37,84.1,0.0,0.0,0.0]
[1776748194361,84.02,75960.83,84.1,0.0,0.0,0.0]
[1776748199397,84.02,75958.82,84.1,0.0,0.0,0.0]
[1776748201410,84.02,75953.2,84.1,0.0,0.0,0.0]
[1776748206446,84.02,75949.43,84.1,0.0,0.0,0.0]
[1776748207453,84.02,75942.74,84.1,0.0,0.0,0.0]
[1776748209467,84.02,75947.9,84.1,0.0,0.0,0.0]
[1776748214503,84.02,75952.26,84.1,0.0,0.0,0.0]
[1776748219537,84.02,75952.33,84.1,0.0,0.0,0.0]
[1776748224572,84.02,75951.96,84.1,0.0,0.0,0.0]
[1776748227593,84.02,75947.18,84.1,0.0,0.0,0.0]
[1776748229607,84.02,75942.96,84.1,0.0,0.0,0.0]
[1776748231621,84.02,75942.6,84.1,0.0,0.0,0.0]
[1776748233635,84.02,75936.52,84.1,0.0,0.0,0.0]
[1776748238669,84.02,75932.23,84.1,0.0,0.0,0.0]
[1776748243704,84.02,75929.26,84.1,0.0,0.0,0.0]
[1776748248741,84.02,75928.09,84.1,0.0,0.0,0.0]
[1776748253775,84.02,75925.16,84.1,0.0,0.0,0.0]
[1776748258810,84.02,75928.26,84.1,0.0,0.0,0.0]
[1776748260824,84.02,75922.15,84.1,0.0,0.0,0.0]
[1776748262839,84.02,75916.24,84.1,0.0,0.0,0.0]
[1776748267874,84.02,75916.98,84.1,0.0,0.0,0.0]
[1776748273916,84.02,75918.26,84.1,0.0,0.0,0.0]
[1776748278951,84.02,75922.07,84.1,0.0,0.0,0.0]
[1776748283986,84.02,75922.66,84.1,0.0,0.0,0.0]
[1776748289021,84.02,75924.56,84.1,0.0,0.0,0.0]
[1776748291039,84.02,75923.32,84.1,0.0,0.0,0.0]
[1776748292043,84.02,75917.75,84.1,0.0,0.0,0.0]
[1776748297078,84.02,75916.9,84.1,0.0,0.0,0.0]
[1776748302113,84.02,75919.21,84.1,0.0,0.0,0.0]
[1776748307147,84.02,75917.91,84.1,0.0,0.0,0.0]
[1776748312183,84.02,75917.97,84.1,0.0,0.0,0.0]
[1776748317218,84.02,75917.56,84.1,0.0,0.0,0.0]
[1776748322254,84.02,75913.62,84.1,0.0,0.0,0.0]
[1776748326297,84.02,75907.64,84.1,0.0,0.0,0.0]
[1776748327290,84.02,75921.35,84.1,0.0,0.0,0.0]
[1776748332326,84.02,75922.42,84.1,0.0,0.0,0.0]
[1776748337362,84.02,75926.64,84.1,0.0,0.0,0.0]
[1776748342397,84.02,75927.79,84.1,0.0,0.0,0.0]
[1776748348438,84.02,75927.73,84.1,0.0,0.0,0.0]
[1776748351460,84.02,75927.34,84.1,0.0,0.0,0.0]
[1776748356500,84.02,75929.26,84.1,0.0,0.0,0.0]
[1776748361535,84.02,75929.26,84.1,0.0,0.0,0.0]
[1776748366574,84.02,75927.12,84.1,0.0,0.0,0.0]
[1776748371609,84.02,75926.77,84.1,0.0,0.0,0.0]
[1776748376644,84.02,75926.76,84.1,0.0,0.0,0.0]
[1776748381679,84.02,75928.94,84.1,0.0,0.0,0.0]
[1776748383693,84.02,75924.57,84.1,0.0,0.0,0.0]
[1776748384700,84.02,75919.94,84.1,0.0,0.0,0.0]
[1776748390742,84.02,75920.98,84.1,0.0,0.0,0.0]
[1776748396784,84.02,75920.66,84.1,0.0,0.0,0.0]
[1776748398799,84.02,75915.94,84.1,0.0,0.0,0.0]
[1776748401820,84.02,75910.73,84.1,0.0,0.0,0.0]
[1776748406855,84.02,75907.35,84.1,0.0,0.0,0.0]
[1776748414912,84.02,75906.4,84.1,0.0,0.0,0.0]
[1776748419947,84.02,75904.23,84.1,0.0,0.0,0.0]
[1776748423975,84.02,75900.33,84.1,0.0,0.0,0.0]
[1776748429011,84.02,75900.21,84.1,0.0,0.0,0.0]
[1776748434046,84.02,75903.3,84.1,0.0,0.0,0.0]
[1776748437066,84.02,75907.15,84.1,0.0,0.0,0.0]
[1776748442102,84.02,75905.32,84.1,0.0,0.0,0.0]
[1776748447137,84.02,75907.03,84.1,0.0,0.0,0.0]
[1776748452172,84.02,75904.4,84.1,0.0,0.0,0.0]
[1776748460228,84.02,75905.25,84.1,0.0,0.0,0.0]
[1776748466269,84.02,75907.9,84.1,0.0,0.0,0.0]
[1776748468284,84.02,75914.54,84.1,0.0,0.0,0.0]
[1776748471304,84.02,75916.25,84.1,0.0,0.0,0.0]
[1776748476341,84.02,75916.68,84.1,0.0,0.0,0.0]
[1776748481377,84.02,75916.89,84.1,0.0,0.0,0.0]
[1776748486412,84.02,75917.15,84.1,0.0,0.0,0.0]
[1776748487419,84.02,75922.91,84.1,0.0,0.0,0.0]
[1776748490440,84.02,75926.95,84.1,0.0,0.0,0.0]
[1776748495475,84.02,75926.44,84.1,0.0,0.0,0.0]
[1776748499503,84.02,75930.41,84.1,0.0,0.0,0.0]
[1776748504538,84.02,75928.21,84.1,0.0,0.0,0.0]
[1776748509573,84.02,75934.58,84.1,0.0,0.0,0.0]
[1776748514607,84.02,75935.73,84.1,0.0,0.0,0.0]
[1776748517628,84.02,75931.03,84.1,0.0,0.0,0.0]
[1776748520653,84.02,75923.82,84.1,0.0,0.0,0.0]
[1776748526694,84.02,75919.36,84.1,0.0,0.0,0.0]
[1776748531730,84.02,75918.58,84.1,0.0,0.0,0.0]
[1776748537776,84.02,75919.35,84.1,0.0,0.0,0.0]
[1776748542811,84.02,75919.42,84.1,0.0,0.0,0.0]
[1776748548854,84.02,75919.41,84.1,0.0,0.0,0.0]
[1776748551875,84.02,75925.66,84.1,0.0,0.0,0.0]
[1776748552882,84.02,75936.78,84.1,0.0,0.0,0.0]
[1776748553889,84.02,75942.55,84.1,0.0,0.0,0.0]
[1776748556910,84.02,75947.92,84.1,0.0,0.0,0.0]
[1776748561948,84.02,75947.4,84.1,0.0,0.0,0.0]
[1776748566979,84.02,75948.07,84.1,0.0,0.0,0.0]
[1776748572017,84.02,75944.16,84.1,0.0,0.0,0.0]
[1776748577053,84.02,75943.59,84.1,0.0,0.0,0.0]
[1776748582089,84.02,75943.61,84.1,0.0,0.0,0.0]
[1776748587123,84.02,75945.74,84.1,0.0,0.0,0.0]
[1776748591152,84.02,75944.06,84.1,0.0,0.0,0.0]
[1776748599208,84.02,75943.44,84.1,0.0,0.0,0.0]
[1776748601221,84.02,75934.06,84.1,0.0,0.0,0.0]
[1776748606257,84.02,75933.42,84.1,0.0,0.0,0.0]
[1776748611291,84.02,75934.35,84.1,0.0,0.0,0.0]
[1776748616326,84.02,75932.71,84.1,0.0,0.0,0.0]
[1776748621362,84.02,75931.79,84.1,0.0,0.0,0.0]
[1776748624383,84.02,75925.15,84.1,0.0,0.0,0.0]
[1776748625390,84.02,75920.59,84.1,0.0,0.0,0.0]
[1776748630425,84.02,75918.61,84.1,0.0,0.0,0.0]
[1776748635460,84.02,75921.0,84.1,0.0,0.0,0.0]
[1776748640494,84.02,75918.75,84.1,0.0,0.0,0.0]
[1776748645533,84.02,75916.48,84.1,0.0,0.0,0.0]
[1776748650564,84.02,75916.82,84.1,0.0,0.0,0.0]
[1776748651572,84.02,75916.5,84.1,0.0,0.0,0.0]
[1776748654593,84.02,75912.77,84.1,0.0,0.0,0.0]
[1776748659627,84.02,75912.39,84.1,0.0,0.0,0.0]
[1776748663656,84.02,75903.22,84.1,0.0,0.0,0.0]
[1776748668694,84.02,75904.51,84.1,0.0,0.0,0.0]
[1776748673730,84.02,75904.21,84.1,0.0,0.0,0.0]
[1776748678765,84.02,75905.3,84.1,0.0,0.0,0.0]
[1776748683800,84.02,75905.05,84.1,0.0,0.0,0.0]
[1776748688835,84.02,75905.04,84.1,0.0,0.0,0.0]
[1776748693869,84.02,75905.1,84.1,0.0,0.0,0.0]
[1776748695884,84.02,75911.03,84.1,0.0,0.0,0.0]
[1776748700935,84.02,75907.48,84.1,0.0,0.0,0.0]
[1776748707984,84.02,75908.12,84.1,0.0,0.0,0.0]
[1776748711005,84.02,75908.55,84.1,0.0,0.0,0.0]
[1776748716040,84.02,75905.6,84.1,0.0,0.0,0.0]
[1776748721075,84.02,75904.57,84.1,0.0,0.0,0.0]
[1776748727116,84.02,75906.01,84.1,0.0,0.0,0.0]
[1776748732152,84.02,75906.84,84.1,0.0,0.0,0.0]
[1776748737187,84.02,75906.8,84.1,0.0,0.0,0.0]
[1776748742222,84.02,75907.68,84.1,0.0,0.0,0.0]
[1776748748264,84.02,75906.44,84.1,0.0,0.0,0.0]
[1776748753299,84.02,75906.04,84.1,0.0,0.0,0.0]
[1776748758334,84.02,75909.45,84.1,0.0,0.0,0.0]
[1776748763368,84.02,75908.03,84.1,0.0,0.0,0.0]
[1776748768404,84.02,75910.01,84.1,0.0,0.0,0.0]
[1776748771425,84.02,75910.04,84.1,0.0,0.0,0.0]
[1776748776460,84.02,75909.99,84.1,0.0,0.0,0.0]
[1776748781495,84.02,75909.57,84.1,0.0,0.0,0.0]
[1776748786530,84.02,75910.06,84.1,0.0,0.0,0.0]
[1776748791565,84.02,75910.76,84.1,0.0,0.0,0.0]
[1776748796600,84.02,75909.62,84.1,0.0,0.0,0.0]
[1776748801635,84.02,75908.82,84.1,0.0,0.0,0.0]
[1776748806670,84.02,75911.47,84.1,0.0,0.0,0.0]
[1776748811706,84.02,75915.15,84.1,0.0,0.0,0.0]
[1776748814727,84.02,75921.63,84.1,0.0,0.0,0.0]
[1776748815733,84.02,75926.71,84.1,0.0,0.0,0.0]
[1776748820769,84.02,75927.39,84.1,0.0,0.0,0.0]
[1776748822783,84.02,75931.16,84.1,0.0,0.0,0.0]
[1776748823790,84.02,75940.63,84.1,0.0,0.0,0.0]
[1776748828825,84.02,75943.7,84.1,0.0,0.0,0.0]
[1776748830839,84.02,75948.66,84.1,0.0,0.0,0.0]
[1776748831845,84.02,75951.06,84.1,0.0,0.0,0.0]
[1776748832853,84.02,75955.2,84.1,0.0,0.0,0.0]
[1776748833860,84.02,75961.3,84.1,0.0,0.0,0.0]
[1776748838895,84.02,75960.35,84.1,0.0,0.0,0.0]
[1776748843930,84.02,75960.3,84.1,0.0,0.0,0.0]
[1776748848969,84.02,75960.0,84.1,0.0,0.0,0.0]
[1776748854003,84.02,75957.22,84.1,0.0,0.0,0.0]
[1776748859044,84.02,75957.56,84.1,0.0,0.0,0.0]
[1776748860049,84.02,75964.93,84.1,0.0,0.0,0.0]
[1776748861057,84.02,75969.35,84.1,0.0,0.0,0.0]
[1776748862065,84.02,75974.06,84.1,0.0,0.0,0.0]
[1776748865085,84.02,75977.79,84.1,0.0,0.0,0.0]
[1776748870120,84.02,75976.39,84.1,0.0,0.0,0.0]
[1776748874148,84.02,75970.2,84.1,0.0,0.0,0.0]
[1776748879185,84.02,75964.32,84.1,0.0,0.0,0.0]
[1776748884220,84.02,75966.25,84.1,0.0,0.0,0.0]
[1776748889256,84.02,75964.19,84.1,0.0,0.0,0.0]
[1776748891270,84.02,75963.37,84.1,0.0,0.0,0.0]
[1776748898321,84.02,75964.01,84.1,0.0,0.0,0.0]
[1776748903359,84.02,75963.3,84.1,0.0,0.0,0.0]
[1776748908391,84.02,75963.14,84.1,0.0,0.0,0.0]
[1776748914433,84.02,75962.52,84.1,0.0,0.0,0.0]
[1776748919467,84.02,75964.33,84.1,0.0,0.0,0.0]
[1776748926597,84.02,75963.74,84.1,0.0,0.0,0.0]
[1776748932560,84.02,75964.56,84.1,0.0,0.0,0.0]
[1776748935581,84.02,75951.52,84.1,0.0,0.0,0.0]
[1776748940615,84.02,75952.78,84.1,0.0,0.0,0.0]
[1776748945651,84.02,75953.02,84.1,0.0,0.0,0.0]
[1776748950686,84.02,75953.07,84.1,0.0,0.0,0.0]
[1776748952700,84.02,75953.03,84.1,0.0,0.0,0.0]
[1776748957735,84.02,75952.89,84.1,0.0,0.0,0.0]
[1776748963777,84.02,75952.78,84.1,0.0,0.0,0.0]
[1776748970826,84.02,75951.43,84.1,0.0,0.0,0.0]
[1776748975861,84.02,75950.68,84.1,0.0,0.0,0.0]
[1776748981903,84.02,75943.1,84.1,0.0,0.0,0.0]
[1776748986938,84.02,75945.28,84.1,0.0,0.0,0.0]
[1776748989029,84.02,75945.44,84.1,0.0,0.0,0.0]
[1776748996004,84.02,75943.44,84.1,0.0,0.0,0.0]
[1776748997022,84.02,75943.44,84.1,0.0,0.0,0.0]
[1776749001036,84.02,75947.07,84.1,0.0,0.0,0.0]
[1776749006072,84.02,75947.42,84.1,0.0,0.0,0.0]
[1776749011108,84.02,75951.89,84.1,0.0,0.0,0.0]
[1776749016143,84.02,75954.82,84.1,0.0,0.0,0.0]
[1776749016922,84.02,75954.82,84.1,0.0,0.0,0.0]
[1776749026217,84.02,75955.79,84.1,0.0,0.0,0.0]
[1776749031252,84.02,75954.13,84.1,0.0,0.0,0.0]
[1776749033942,84.02,75957.52,84.1,0.0,0.0,0.0]
[1776749036287,84.02,75972.67,84.1,0.0,0.0,0.0]
[1776749037294,84.02,75977.15,84.1,0.0,0.0,0.0]
[1776749039308,84.02,75980.74,84.1,0.0,0.0,0.0]
[1776749040315,84.02,75985.71,84.1,0.0,0.0,0.0]
[1776749041322,84.02,75990.95,84.1,0.0,0.0,0.0]
[1776749041778,84.02,75990.95,84.1,0.0,0.0,0.0]
[1776749042329,84.02,75995.84,84.1,0.0,0.0,0.0]
[1776749047364,84.02,75998.3,84.1,0.0,0.0,0.0]
[1776749052399,84.02,75997.08,84.1,0.0,0.0,0.0]
[1776749057435,84.02,75998.15,84.1,0.0,0.0,0.0]
[1776749058804,84.02,75998.64,84.1,0.0,0.0,0.0]
[1776749065491,84.02,75998.97,84.1,0.0,0.0,0.0]
[1776749071533,84.02,75999.57,84.1,0.0,0.0,0.0]
[1776749076567,84.02,75998.81,84.1,0.0,0.0,0.0]
[1776749081603,84.02,75998.44,84.1,0.0,0.0,0.0]
[1776749082609,84.02,75991.0,84.1,0.0,0.0,0.0]
[1776749087645,84.02,75989.87,84.1,0.0,0.0,0.0]
[1776749092680,84.02,75995.15,84.1,0.0,0.0,0.0]
[1776749095700,84.02,75999.09,84.1,0.0,0.0,0.0]
[1776749100735,84.02,75998.71,84.1,0.0,0.0,0.0]
[1776749105771,84.02,76001.03,84.1,0.0,0.0,0.0]
[1776749109799,84.02,75988.44,84.1,0.0,0.0,0.0]
[1776749114834,84.02,75989.83,84.1,0.0,0.0,0.0]
[1776749119869,84.02,75990.96,84.1,0.0,0.0,0.0]
[1776749124904,84.02,75991.72,84.1,0.0,0.0,0.0]
[1776749129939,84.02,75990.55,84.1,0.0,0.0,0.0]
[1776749131953,84.02,75989.78,84.1,0.0,0.0,0.0]
[1776749136988,84.02,75986.04,84.1,0.0,0.0,0.0]
[1776749143036,84.02,75985.0,84.1,0.0,0.0,0.0]
[1776749148071,84.02,75982.78,84.1,0.0,0.0,0.0]
[1776749153105,84.02,75984.26,84.1,0.0,0.0,0.0]
[1776749158142,84.02,75983.06,84.1,0.0,0.0,0.0]
[1776749163177,84.02,75982.92,84.1,0.0,0.0,0.0]
[1776749168211,84.02,75994.23,84.1,0.0,0.0,0.0]
[1776749169219,84.02,75998.96,84.1,0.0,0.0,0.0]
[1776749175263,84.02,75999.56,84.1,0.0,0.0,0.0]
[1776749181305,84.02,76000.42,84.1,0.0,0.0,0.0]
[1776749186340,84.02,75992.08,84.1,0.0,0.0,0.0]
[1776749191375,84.02,75993.39,84.1,0.0,0.0,0.0]
[1776749201445,84.02,75993.56,84.1,0.0,0.0,0.0]
[1776749206483,84.02,75998.27,84.1,0.0,0.0,0.0]
[1776749211518,84.02,76001.27,84.1,0.0,0.0,0.0]
[1776749211896,84.02,76001.27,84.1,0.0,0.0,0.0]
[1776749217560,84.02,76001.2,84.1,0.0,0.0,0.0]
[1776749221380,84.02,76000.28,84.1,0.0,0.0,0.0]
[1776749226628,84.02,76002.36,84.1,0.0,0.0,0.0]
[1776749232670,84.02,76002.59,84.1,0.0,0.0,0.0]
[1776749238711,84.02,76001.32,84.1,0.0,0.0,0.0]
[1776749243747,84.02,76001.34,84.1,0.0,0.0,0.0]
[1776749248782,84.02,76003.3,84.1,0.0,0.0,0.0]
[1776749249790,84.02,75998.25,84.1,0.0,0.0,0.0]
[1776749250797,84.02,75993.57,84.1,0.0,0.0,0.0]
[1776749251804,84.02,75976.48,84.1,0.0,0.0,0.0]
[1776749253683,84.02,75976.48,84.1,0.0,0.0,0.0]
[1776749253409,84.02,75952.98,84.1,0.0,0.0,0.0]
[1776749254569,84.02,75952.98,84.1,0.0,0.0,0.0]
[1776749254629,84.02,75923.82,84.1,0.0,0.0,0.0]
[1776749254826,84.02,75906.16,84.1,0.0,0.0,0.0]
[1776749255833,84.02,75900.32,84.1,0.0,0.0,0.0]
[1776749257847,84.02,75904.81,84.1,0.0,0.0,0.0]
[1776749260868,84.02,75899.92,84.1,0.0,0.0,0.0]
[1776749261875,84.02,75887.39,84.1,0.0,0.0,0.0]
[1776749266920,84.02,75884.26,84.1,0.0,0.0,0.0]
[1776749271949,84.02,75889.58,84.1,0.0,0.0,0.0]
[1776749274973,84.02,75893.1,84.1,0.0,0.0,0.0]
[1776749281018,84.02,75892.2,84.1,0.0,0.0,0.0]
[1776749288068,84.02,75892.19,84.1,0.0,0.0,0.0]
[1776749294110,84.02,75894.43,84.1,0.0,0.0,0.0]
[1776749295116,84.02,75902.0,84.1,0.0,0.0,0.0]
[1776749297131,84.02,75905.94,84.1,0.0,0.0,0.0]
[1776749303172,84.02,75908.81,84.1,0.0,0.0,0.0]
[1776749310222,84.02,75907.14,84.1,0.0,0.0,0.0]
[1776749311228,84.02,75904.79,84.1,0.0,0.0,0.0]
[1776749316263,84.02,75905.09,84.1,0.0,0.0,0.0]
[1776749321299,84.02,75906.0,84.1,0.0,0.0,0.0]
[1776749326334,84.02,75906.11,84.1,0.0,0.0,0.0]
[1776749336411,84.02,75909.71,84.1,0.0,0.0,0.0]
[1776749337418,84.02,75914.39,84.1,0.0,0.0,0.0]
[1776749338424,84.02,75922.04,84.1,0.0,0.0,0.0]
[1776749343462,84.02,75922.17,84.1,0.0,0.0,0.0]
[1776749348497,84.02,75921.06,84.1,0.0,0.0,0.0]
[1776749353535,84.02,75924.84,84.1,0.0,0.0,0.0]
[1776749358569,84.02,75927.5,84.1,0.0,0.0,0.0]
[1776749365617,84.02,75928.13,84.1,0.0,0.0,0.0]
[1776749374681,84.02,75928.04,84.1,0.0,0.0,0.0]
[1776749380723,84.02,75928.24,84.1,0.0,0.0,0.0]
[1776749385758,84.02,75930.16,84.1,0.0,0.0,0.0]
[1776749390793,84.02,75931.66,84.1,0.0,0.0,0.0]
[1776749395828,84.02,75930.87,84.1,0.0,0.0,0.0]
[1776749400863,84.02,75930.1,84.1,0.0,0.0,0.0]
[1776749406905,84.02,75926.73,84.1,0.0,0.0,0.0]
[1776749411940,84.02,75925.21,84.1,0.0,0.0,0.0]
[1776749416975,84.02,75927.8,84.1,0.0,0.0,0.0]
[1776749422010,84.02,75928.04,84.1,0.0,0.0,0.0]
[1776749426040,84.02,75923.19,84.1,0.0,0.0,0.0]
[1776749430068,84.02,75918.5,84.1,0.0,0.0,0.0]
[1776749433090,84.02,75919.83,84.1,0.0,0.0,0.0]
[1776749439132,84.02,75920.89,84.1,0.0,0.0,0.0]
[1776749444676,84.02,75920.51,84.1,0.0,0.0,0.0]
[1776749450209,84.02,75921.72,84.1,0.0,0.0,0.0]
[1776749452839,84.02,75922.82,84.1,0.0,0.0,0.0]
[1776749460716,84.02,75928.37,84.1,0.0,0.0,0.0]
[1776749465314,84.02,75924.78,84.1,0.0,0.0,0.0]
[1776749472363,84.02,75922.84,84.1,0.0,0.0,0.0]
[1776749473370,84.02,75918.25,84.1,0.0,0.0,0.0]
[1776749478407,84.02,75915.06,84.1,0.0,0.0,0.0]
[1776749482434,84.02,75910.02,84.1,0.0,0.0,0.0]
[1776749483442,84.02,75906.01,84.1,0.0,0.0,0.0]
[1776749488482,84.02,75905.82,84.1,0.0,0.0,0.0]
[1776749492510,84.02,75905.7,84.1,0.0,0.0,0.0]
[1776749498552,84.02,75905.51,84.1,0.0,0.0,0.0]
[1776749500567,84.02,75902.03,84.1,0.0,0.0,0.0]
[1776749505607,84.02,75901.08,84.1,0.0,0.0,0.0]
[1776749507617,84.02,75901.26,84.1,0.0,0.0,0.0]
[1776749512659,84.02,75898.95,84.1,0.0,0.0,0.0]
[1776749517695,84.02,75898.56,84.1,0.0,0.0,0.0]
[1776749521724,84.02,75879.97,84.1,0.0,0.0,0.0]
[1776749522731,84.02,75871.88,84.1,0.0,0.0,0.0]
[1776749527766,84.02,75874.76,84.1,0.0,0.0,0.0]
[1776749530789,84.02,75870.93,84.1,0.0,0.0,0.0]
[1776749536832,84.02,75871.32,84.1,0.0,0.0,0.0]
[1776749542874,84.02,75871.0,84.1,0.0,0.0,0.0]
[1776749544888,84.02,75867.05,84.1,0.0,0.0,0.0]
[1776749549923,84.02,75864.39,84.1,0.0,0.0,0.0]
[1776749551937,84.02,75863.85,84.1,0.0,0.0,0.0]
[1776749554958,84.02,75860.23,84.1,0.0,0.0,0.0]
[1776749559994,84.02,75862.53,84.1,0.0,0.0,0.0]
[1776749565777,84.02,75860.86,84.1,0.0,0.0,0.0]
[1776749567009,84.02,75860.89,84.1,0.0,0.0,0.0]
[1776749572080,84.02,75861.04,84.1,0.0,0.0,0.0]
[1776749577116,84.02,75861.24,84.1,0.0,0.0,0.0]
[1776749579130,84.02,75865.16,84.1,0.0,0.0,0.0]
[1776749584173,84.02,75862.72,84.1,0.0,0.0,0.0]
[1776749589208,84.02,75869.96,84.1,0.0,0.0,0.0]
[1776749592229,84.02,75874.77,84.1,0.0,0.0,0.0]
[1776749597264,84.02,75874.65,84.1,0.0,0.0,0.0]
[1776749599278,84.02,75882.01,84.1,0.0,0.0,0.0]
[1776749604313,84.02,75882.18,84.1,0.0,0.0,0.0]
[1776749605320,84.02,75886.69,84.1,0.0,0.0,0.0]
[1776749610355,84.02,75889.5,84.1,0.0,0.0,0.0]
[1776749611362,84.02,75889.47,84.1,0.0,0.0,0.0]
[1776749616397,84.02,75891.86,84.1,0.0,0.0,0.0]
[1776749621432,84.02,75899.81,84.1,0.0,0.0,0.0]
[1776749627474,84.02,75899.75,84.1,0.0,0.0,0.0]
[1776749629488,84.02,75903.96,84.1,0.0,0.0,0.0]
[1776749630495,84.02,75914.41,84.1,0.0,0.0,0.0]
[1776749635534,84.02,75915.22,84.1,0.0,0.0,0.0]
[1776749636543,84.02,75911.56,84.1,0.0,0.0,0.0]
[1776749639562,84.02,75907.38,84.1,0.0,0.0,0.0]
[1776749644601,84.02,75905.09,84.1,0.0,0.0,0.0]
[1776749649632,84.02,75904.88,84.1,0.0,0.0,0.0]
[1776749654667,84.02,75904.03,84.1,0.0,0.0,0.0]
[1776749659702,84.02,75903.83,84.1,0.0,0.0,0.0]
[1776749664738,84.02,75905.08,84.1,0.0,0.0,0.0]
[1776749671787,84.02,75903.42,84.1,0.0,0.0,0.0]
[1776749684878,84.02,75904.32,84.1,0.0,0.0,0.0]
[1776749691927,84.02,75904.35,84.1,0.0,0.0,0.0]
[1776749694948,84.02,75907.89,84.1,0.0,0.0,0.0]
[1776749696962,84.02,75896.27,84.1,0.0,0.0,0.0]
[1776749697969,84.02,75890.9,84.1,0.0,0.0,0.0]
[1776749703004,84.02,75891.15,84.1,0.0,0.0,0.0]
[1776749710053,84.02,75890.28,84.1,0.0,0.0,0.0]
[1776749718109,84.02,75890.27,84.1,0.0,0.0,0.0]
[1776749723144,84.02,75891.5,84.1,0.0,0.0,0.0]
[1776749728179,84.02,75896.34,84.1,0.0,0.0,0.0]
[1776749731199,84.02,75898.07,84.1,0.0,0.0,0.0]
[1776749735228,84.02,75901.51,84.1,0.0,0.0,0.0]
[1776749739256,84.02,75905.11,84.1,0.0,0.0,0.0]
[1776749742277,84.02,75908.67,84.1,0.0,0.0,0.0]
[1776749748319,84.02,75909.22,84.1,0.0,0.0,0.0]
[1776749753353,84.02,75902.56,84.1,0.0,0.0,0.0]
[1776749756374,84.02,75898.7,84.1,0.0,0.0,0.0]
[1776749761410,84.02,75898.41,84.1,0.0,0.0,0.0]
[1776749763425,84.02,75902.14,84.1,0.0,0.0,0.0]
[1776749766446,84.02,75909.47,84.1,0.0,0.0,0.0]
[1776749771480,84.02,75910.39,84.1,0.0,0.0,0.0]
[1776749776515,84.02,75908.56,84.1,0.0,0.0,0.0]
[1776749781550,84.02,75906.73,84.1,0.0,0.0,0.0]
[1776749786585,84.02,75906.66,84.1,0.0,0.0,0.0]
[1776749791621,84.02,75905.84,84.1,0.0,0.0,0.0]
[1776749796656,84.02,75905.81,84.1,0.0,0.0,0.0]
[1776749801690,84.02,75905.68,84.1,0.0,0.0,0.0]
[1776749807733,84.02,75907.07,84.1,0.0,0.0,0.0]
[1776749813775,84.02,75902.53,84.1,0.0,0.0,0.0]
[1776749818810,84.02,75901.46,84.1,0.0,0.0,0.0]
[1776749823845,84.02,75901.48,84.1,0.0,0.0,0.0]
[1776749828880,84.02,75901.13,84.1,0.0,0.0,0.0]
[1776749833917,84.02,75896.57,84.1,0.0,0.0,0.0]
[1776749839959,84.02,75894.06,84.1,0.0,0.0,0.0]
[1776749844994,84.02,75894.01,84.1,0.0,0.0,0.0]
[1776749852042,84.02,75897.03,84.1,0.0,0.0,0.0]
[1776749853050,84.02,75902.59,84.1,0.0,0.0,0.0]
[1776749858085,84.02,75903.39,84.1,0.0,0.0,0.0]
[1776749863120,84.02,75899.83,84.1,0.0,0.0,0.0]
[1776749874197,84.02,75898.55,84.1,0.0,0.0,0.0]
[1776749879232,84.02,75899.12,84.1,0.0,0.0,0.0]
[1776749880239,84.02,75902.92,84.1,0.0,0.0,0.0]
[1776749883261,84.02,75907.21,84.1,0.0,0.0,0.0]
[1776749889302,84.02,75906.85,84.1,0.0,0.0,0.0]
[1776749894336,84.02,75906.82,84.1,0.0,0.0,0.0]
[1776749899372,84.02,75907.2,84.1,0.0,0.0,0.0]
[1776749908437,84.02,75907.96,84.1,0.0,0.0,0.0]
[1776749912464,84.02,75907.81,84.1,0.0,0.0,0.0]
[1776749917499,84.02,75907.96,84.1,0.0,0.0,0.0]
[1776749920521,84.02,75898.52,84.1,0.0,0.0,0.0]
[1776749925556,84.02,75898.69,84.1,0.0,0.0,0.0]
[1776749930591,84.02,75901.49,84.1,0.0,0.0,0.0]
[1776749937639,84.02,75900.93,84.1,0.0,0.0,0.0]
[1776749943682,84.02,75900.42,84.1,0.0,0.0,0.0]
[1776749952745,84.02,75897.08,84.1,0.0,0.0,0.0]
[1776749958786,84.02,75899.45,84.1,0.0,0.0,0.0]
[1776749964829,84.02,75899.34,84.1,0.0,0.0,0.0]
[1776749970871,84.02,75899.09,84.1,0.0,0.0,0.0]
[1776749971877,84.02,75897.99,84.1,0.0,0.0,0.0]
[1776749974899,84.02,75893.88,84.1,0.0,0.0,0.0]
[1776749981947,84.02,75894.03,84.1,0.0,0.0,0.0]
[1776749987990,84.02,75894.44,84.1,0.0,0.0,0.0]
[1776749992018,84.02,75876.19,84.1,0.0,0.0,0.0]
[1776749993025,84.02,75869.5,84.1,0.0,0.0,0.0]
[1776749998060,84.02,75869.34,84.1,0.0,0.0,0.0]
[1776750003096,84.02,75877.58,84.1,0.0,0.0,0.0]
[1776750004103,84.02,75881.99,84.1,0.0,0.0,0.0]
[1776750005110,84.02,75886.18,84.1,0.0,0.0,0.0]
[1776750010144,84.02,75887.98,84.1,0.0,0.0,0.0]
[1776750014173,84.02,75883.35,84.1,0.0,0.0,0.0]
[1776750019208,84.02,75882.33,84.1,0.0,0.0,0.0]
[1776750026257,84.02,75882.92,84.1,0.0,0.0,0.0]
[1776750031292,84.02,75882.7,84.1,0.0,0.0,0.0]
[1776750036327,84.02,75882.5,84.1,0.0,0.0,0.0]
[1776750041362,84.02,75881.37,84.1,0.0,0.0,0.0]
[1776750046397,84.02,75888.02,84.1,0.0,0.0,0.0]
[1776750055460,84.02,75889.56,84.1,0.0,0.0,0.0]
[1776750060496,84.02,75888.97,84.1,0.0,0.0,0.0]
[1776750065531,84.02,75888.27,84.1,0.0,0.0,0.0]
[1776750070565,84.02,75888.17,84.1,0.0,0.0,0.0]
[1776750075601,84.02,75888.14,84.1,0.0,0.0,0.0]
[1776750080637,84.02,75885.17,84.1,0.0,0.0,0.0]
[1776750081643,84.02,75880.97,84.1,0.0,0.0,0.0]
[1776750088692,84.02,75881.8,84.1,0.0,0.0,0.0]
[1776750091713,84.02,75881.5,84.1,0.0,0.0,0.0]
[1776750096747,84.02,75881.38,84.1,0.0,0.0,0.0]
[1776750101783,84.02,75882.8,84.1,0.0,0.0,0.0]
[1776750108832,84.02,75882.94,84.1,0.0,0.0,0.0]
[1776750111853,84.02,75889.64,84.1,0.0,0.0,0.0]
[1776750116888,84.02,75891.27,84.1,0.0,0.0,0.0]
[1776750121922,84.02,75895.53,84.1,0.0,0.0,0.0]
[1776750126958,84.02,75892.44,84.1,0.0,0.0,0.0]
[1776750131993,84.02,75891.78,84.1,0.0,0.0,0.0]
[1776750137028,84.02,75892.62,84.1,0.0,0.0,0.0]
[1776750142062,84.02,75891.85,84.1,0.0,0.0,0.0]
[1776750144293,84.02,75891.57,84.1,0.0,0.0,0.0]
[1776750152105,84.02,75890.52,84.1,0.0,0.0,0.0]
[1776750152133,84.02,75890.06,84.1,0.0,0.0,0.0]
[1776750157167,84.02,75890.57,84.1,0.0,0.0,0.0]
[1776750163211,84.02,75891.35,84.1,0.0,0.0,0.0]
[1776750168246,84.02,75891.38,84.1,0.0,0.0,0.0]
[1776750173281,84.02,75890.75,84.1,0.0,0.0,0.0]
[1776750179293,84.02,75890.75,84.1,0.0,0.0,0.0]
[1776750185366,84.02,75889.37,84.1,0.0,0.0,0.0]
[1776750191409,84.02,75891.46,84.1,0.0,0.0,0.0]
[1776750197452,84.02,75891.18,84.1,0.0,0.0,0.0]
[1776750202487,84.02,75888.53,84.1,0.0,0.0,0.0]
[1776750207521,84.02,75889.78,84.1,0.0,0.0,0.0]
[1776750211549,84.02,75891.7,84.1,0.0,0.0,0.0]
[1776750216585,84.02,75890.97,84.1,0.0,0.0,0.0]
[1776750222626,84.02,75891.02,84.1,0.0,0.0,0.0]
[1776750227662,84.02,75888.79,84.1,0.0,0.0,0.0]
[1776750232697,84.02,75889.13,84.1,0.0,0.0,0.0]
[1776750234710,84.02,75880.05,84.1,0.0,0.0,0.0]
[1776750239746,84.02,75886.62,84.1,0.0,0.0,0.0]
[1776750244781,84.02,75887.78,84.1,0.0,0.0,0.0]
[1776750250823,84.02,75887.46,84.1,0.0,0.0,0.0]
[1776750263915,84.02,75887.42,84.1,0.0,0.0,0.0]
[1776750267943,84.02,75880.63,84.1,0.0,0.0,0.0]
[1776750271970,84.02,75879.32,84.1,0.0,0.0,0.0]
[1776750277006,84.02,75879.04,84.1,0.0,0.0,0.0]
[1776750282041,84.02,75879.05,84.1,0.0,0.0,0.0]
[1776750290097,84.02,75878.2,84.1,0.0,0.0,0.0]
[1776750299161,84.02,75878.78,84.1,0.0,0.0,0.0]
[1776750301175,84.02,75870.88,84.1,0.0,0.0,0.0]
[1776750302182,84.02,75867.16,84.1,0.0,0.0,0.0]
[1776750308225,84.02,75868.12,84.1,0.0,0.0,0.0]
[1776750313260,84.02,75861.78,84.1,0.0,0.0,0.0]
[1776750316281,84.02,75853.17,84.1,0.0,0.0,0.0]
[1776750322323,84.02,75851.85,84.1,0.0,0.0,0.0]
[1776750327358,84.02,75852.13,84.1,0.0,0.0,0.0]
[1776750330379,84.02,75848.78,84.1,0.0,0.0,0.0]
[1776750331386,84.02,75848.64,84.1,0.0,0.0,0.0]
[1776750335414,84.02,75852.25,84.1,0.0,0.0,0.0]
[1776750340448,84.02,75852.44,84.1,0.0,0.0,0.0]
[1776750345484,84.02,75850.39,84.1,0.0,0.0,0.0]
[1776750350519,84.02,75852.51,84.1,0.0,0.0,0.0]
[1776750355554,84.02,75855.29,84.1,0.0,0.0,0.0]
[1776750361596,84.02,75854.28,84.1,0.0,0.0,0.0]
[1776750364616,84.02,75850.33,84.1,0.0,0.0,0.0]
[1776750371666,84.02,75849.4,84.1,0.0,0.0,0.0]
[1776750376701,84.02,75848.62,84.1,0.0,0.0,0.0]
[1776750379726,84.02,75839.32,84.1,0.0,0.0,0.0]
[1776750384761,84.02,75837.51,84.1,0.0,0.0,0.0]
[1776750391810,84.02,75836.76,84.1,0.0,0.0,0.0]
[1776750394831,84.02,75845.49,84.1,0.0,0.0,0.0]
[1776750399866,84.02,75847.22,84.1,0.0,0.0,0.0]
[1776750404901,84.02,75845.29,84.1,0.0,0.0,0.0]
[1776750411950,84.02,75841.41,84.1,0.0,0.0,0.0]
[1776750416985,84.02,75841.49,84.1,0.0,0.0,0.0]
[1776750422020,84.02,75840.37,84.1,0.0,0.0,0.0]
[1776750425042,84.02,75836.46,84.1,0.0,0.0,0.0]
[1776750427056,84.02,75832.58,84.1,0.0,0.0,0.0]
[1776750432092,84.02,75829.43,84.1,0.0,0.0,0.0]
[1776750437129,84.02,75829.91,84.1,0.0,0.0,0.0]
[1776750443170,84.02,75831.16,84.1,0.0,0.0,0.0]
[1776750446191,84.02,75836.06,84.1,0.0,0.0,0.0]
[1776750453241,84.02,75840.65,84.1,0.0,0.0,0.0]
[1776750458278,84.02,75840.42,84.1,0.0,0.0,0.0]
[1776750463315,84.02,75839.05,84.1,0.0,0.0,0.0]
[1776750468350,84.02,75839.66,84.1,0.0,0.0,0.0]
[1776750472694,84.02,75839.78,84.1,0.0,0.0,0.0]
[1776750479427,84.02,75840.72,84.1,0.0,0.0,0.0]
[1776750485469,84.02,75840.92,84.1,0.0,0.0,0.0]
[1776750486475,84.02,75844.82,84.1,0.0,0.0,0.0]
[1776750488489,84.02,75849.77,84.1,0.0,0.0,0.0]
[1776750493525,84.02,75849.06,84.1,0.0,0.0,0.0]
[1776750498560,84.02,75847.71,84.1,0.0,0.0,0.0]
[1776750503596,84.02,75847.64,84.1,0.0,0.0,0.0]
[1776750509638,84.02,75848.47,84.1,0.0,0.0,0.0]
[1776750512660,84.02,75849.87,84.1,0.0,0.0,0.0]
[1776750517695,84.02,75850.46,84.1,0.0,0.0,0.0]
[1776750518309,84.02,75850.46,84.1,0.0,0.0,0.0]
[1776750523737,84.02,75848.46,84.1,0.0,0.0,0.0]
[1776750528772,84.02,75848.03,84.1,0.0,0.0,0.0]
[1776750531793,84.02,75843.94,84.1,0.0,0.0,0.0]
[1776750544884,84.02,75845.01,84.1,0.0,0.0,0.0]
[1776750558982,84.02,75845.9,84.1,0.0,0.0,0.0]
[1776750564016,84.02,75845.14,84.1,0.0,0.0,0.0]
[1776750570058,84.02,75842.64,84.1,0.0,0.0,0.0]
[1776750571066,84.02,75841.74,84.1,0.0,0.0,0.0]
[1776750577108,84.02,75841.1,84.1,0.0,0.0,0.0]
[1776750582143,84.02,75841.43,84.1,0.0,0.0,0.0]
[1776750587178,84.02,75844.75,84.1,0.0,0.0,0.0]
[1776750592213,84.02,75843.92,84.1,0.0,0.0,0.0]
[1776750597248,84.02,75843.03,84.1,0.0,0.0,0.0]
[1776750602285,84.02,75832.58,84.1,0.0,0.0,0.0]
[1776750603292,84.02,75826.76,84.1,0.0,0.0,0.0]
[1776750606313,84.02,75835.71,84.1,0.0,0.0,0.0]
[1776750611348,84.02,75839.31,84.1,0.0,0.0,0.0]
[1776750618397,84.02,75839.24,84.1,0.0,0.0,0.0]
[1776750624444,84.02,75838.63,84.1,0.0,0.0,0.0]
[1776750627464,84.02,75832.97,84.1,0.0,0.0,0.0]
[1776750629479,84.02,75828.75,84.1,0.0,0.0,0.0]
[1776750631493,84.02,75829.65,84.1,0.0,0.0,0.0]
[1776750636527,84.02,75830.77,84.1,0.0,0.0,0.0]
[1776750641562,84.02,75830.66,84.1,0.0,0.0,0.0]
[1776750646598,84.02,75831.15,84.1,0.0,0.0,0.0]
[1776750651632,84.02,75830.84,84.1,0.0,0.0,0.0]
[1776750656668,84.02,75830.54,84.1,0.0,0.0,0.0]
[1776750661703,84.02,75829.21,84.1,0.0,0.0,0.0]
[1776750665731,84.02,75833.39,84.1,0.0,0.0,0.0]
[1776750670766,84.02,75831.32,84.1,0.0,0.0,0.0]
[1776750675800,84.02,75829.84,84.1,0.0,0.0,0.0]
[1776750680836,84.02,75828.53,84.1,0.0,0.0,0.0]
[1776750685872,84.02,75829.22,84.1,0.0,0.0,0.0]
[1776750692921,84.02,75829.66,84.1,0.0,0.0,0.0]
[1776750698963,84.02,75830.06,84.1,0.0,0.0,0.0]
[1776750703998,84.02,75826.48,84.1,0.0,0.0,0.0]
[1776750705007,84.02,75821.64,84.1,0.0,0.0,0.0]
[1776750710039,84.02,75817.54,84.1,0.0,0.0,0.0]
[1776750711047,84.02,75821.7,84.1,0.0,0.0,0.0]
[1776750718096,84.02,75823.66,84.1,0.0,0.0,0.0]
[1776750723131,84.02,75822.52,84.1,0.0,0.0,0.0]
[1776750730180,84.02,75822.2,84.1,0.0,0.0,0.0]
[1776750733201,84.02,75827.06,84.1,0.0,0.0,0.0]
[1776750738236,84.02,75826.44,84.1,0.0,0.0,0.0]
[1776750744279,84.02,75825.43,84.1,0.0,0.0,0.0]
[1776750749316,84.02,75822.55,84.1,0.0,0.0,0.0]
[1776750751330,84.02,75820.11,84.1,0.0,0.0,0.0]
[1776750756365,84.02,75826.01,84.1,0.0,0.0,0.0]
[1776750761400,84.02,75826.99,84.1,0.0,0.0,0.0]
[1776750766435,84.02,75833.72,84.1,0.0,0.0,0.0]
[1776750771469,84.02,75832.66,84.1,0.0,0.0,0.0]
[1776750780533,84.02,75834.41,84.1,0.0,0.0,0.0]
[1776750781539,84.02,75839.43,84.1,0.0,0.0,0.0]
[1776750785568,84.02,75846.67,84.1,0.0,0.0,0.0]
[1776750788589,84.02,75849.99,84.1,0.0,0.0,0.0]
[1776750794631,84.02,75851.39,84.1,0.0,0.0,0.0]
[1776750798659,84.02,75847.02,84.1,0.0,0.0,0.0]
[1776750803694,84.02,75850.04,84.1,0.0,0.0,0.0]
[1776750808729,84.02,75851.74,84.1,0.0,0.0,0.0]
[1776750812757,84.02,75851.74,84.1,0.0,0.0,0.0]
[1776750818799,84.02,75850.7,84.1,0.0,0.0,0.0]
[1776750827861,84.02,75851.75,84.1,0.0,0.0,0.0]
[1776750832902,84.02,75852.21,84.1,0.0,0.0,0.0]
[1776750839952,84.02,75851.64,84.1,0.0,0.0,0.0]
[1776750842975,84.02,75848.35,84.1,0.0,0.0,0.0]
[1776750848013,84.02,75851.08,84.1,0.0,0.0,0.0]
[1776750853048,84.02,75853.14,84.1,0.0,0.0,0.0]
[1776750858082,84.02,75851.49,84.1,0.0,0.0,0.0]
[1776750864125,84.02,75851.05,84.1,0.0,0.0,0.0]
[1776750868156,84.02,75846.7,84.1,0.0,0.0,0.0]
[1776750871177,84.02,75846.7,84.1,0.0,0.0,0.0]
[1776750872184,84.02,75843.48,84.1,0.0,0.0,0.0]
[1776750877219,84.02,75842.67,84.1,0.0,0.0,0.0]
[1776750882253,84.02,75849.15,84.1,0.0,0.0,0.0]
[1776750887289,84.02,75851.94,84.1,0.0,0.0,0.0]
[1776750892323,84.02,75852.79,84.1,0.0,0.0,0.0]
[1776750897359,84.02,75855.38,84.1,0.0,0.0,0.0]
[1776750898366,84.02,75859.15,84.1,0.0,0.0,0.0]
[1776750900380,84.02,75862.92,84.1,0.0,0.0,0.0]
[1776750905415,84.02,75864.34,84.1,0.0,0.0,0.0]
[1776750910450,84.02,75865.23,84.1,0.0,0.0,0.0]
[1776750915485,84.02,75865.67,84.1,0.0,0.0,0.0]
[1776750920520,84.02,75867.4,84.1,0.0,0.0,0.0]
[1776750925556,84.02,75867.02,84.1,0.0,0.0,0.0]
[1776750933614,84.02,75867.04,84.1,0.0,0.0,0.0]
[1776750938648,84.02,75865.52,84.1,0.0,0.0,0.0]
[1776750945698,84.02,75865.69,84.1,0.0,0.0,0.0]
[1776750950734,84.02,75865.69,84.1,0.0,0.0,0.0]
[1776750955768,84.02,75865.55,84.1,0.0,0.0,0.0]
[1776750960805,84.02,75862.94,84.1,0.0,0.0,0.0]
[1776750965839,84.02,75861.89,84.1,0.0,0.0,0.0]
[1776750974903,84.02,75861.36,84.1,0.0,0.0,0.0]
[1776750979937,84.02,75861.11,84.1,0.0,0.0,0.0]
[1776750984973,84.02,75864.96,84.1,0.0,0.0,0.0]
[1776750990009,84.02,75865.68,84.1,0.0,0.0,0.0]
[1776750993029,84.02,75864.84,84.1,0.0,0.0,0.0]
[1776750998064,84.02,75865.61,84.1,0.0,0.0,0.0]
[1776751003099,84.02,75867.76,84.1,0.0,0.0,0.0]
[1776751008110,84.02,75868.24,84.1,0.0,0.0,0.0]
[1776751015183,84.02,75868.21,84.1,0.0,0.0,0.0]
[1776751020218,84.02,75865.01,84.1,0.0,0.0,0.0]
[1776751022232,84.02,75861.12,84.1,0.0,0.0,0.0]
[1776751023239,84.02,75850.2,84.1,0.0,0.0,0.0]
[1776751025252,84.02,75847.04,84.1,0.0,0.0,0.0]
[1776751030287,84.02,75844.24,84.1,0.0,0.0,0.0]
[1776751036330,84.02,75842.84,84.1,0.0,0.0,0.0]
[1776751042372,84.02,75842.48,84.1,0.0,0.0,0.0]
[1776751045393,84.02,75836.87,84.1,0.0,0.0,0.0]
[1776751050428,84.02,75835.52,84.1,0.0,0.0,0.0]
[1776751051434,84.02,75835.04,84.1,0.0,0.0,0.0]
[1776751056470,84.02,75832.46,84.1,0.0,0.0,0.0]
[1776751058483,84.02,75837.59,84.1,0.0,0.0,0.0]
[1776751061699,84.02,75837.48,84.1,0.0,0.0,0.0]
[1776751067547,84.02,75838.29,84.1,0.0,0.0,0.0]
[1776751070000,84.02,75838.21,84.1,0.0,0.0,0.0]
[1776751075603,84.02,75838.62,84.1,0.0,0.0,0.0]
[1776751082652,84.02,75838.83,84.1,0.0,0.0,0.0]
[1776751087687,84.02,75837.31,84.1,0.0,0.0,0.0]
[1776751092722,84.02,75840.74,84.1,0.0,0.0,0.0]
[1776751093728,84.02,75845.02,84.1,0.0,0.0,0.0]
[1776751094736,84.02,75848.94,84.1,0.0,0.0,0.0]
[1776751099771,84.02,75850.42,84.1,0.0,0.0,0.0]
[1776751104806,84.02,75849.37,84.1,0.0,0.0,0.0]
[1776751110850,84.02,75849.29,84.1,0.0,0.0,0.0]
[1776751111857,84.02,75849.19,84.1,0.0,0.0,0.0]
[1776751116892,84.02,75846.89,84.1,0.0,0.0,0.0]
[1776751121927,84.02,75846.9,84.1,0.0,0.0,0.0]
[1776751126962,84.02,75845.42,84.1,0.0,0.0,0.0]
[1776751131997,84.02,75845.03,84.1,0.0,0.0,0.0]
[1776751137031,84.02,75842.66,84.1,0.0,0.0,0.0]
[1776751142067,84.02,75842.41,84.1,0.0,0.0,0.0]
[1776751145089,84.02,75846.19,84.1,0.0,0.0,0.0]
[1776751150124,84.02,75846.82,84.1,0.0,0.0,0.0]
[1776751152139,84.02,75843.26,84.1,0.0,0.0,0.0]
[1776751157174,84.02,75840.59,84.1,0.0,0.0,0.0]
[1776751167244,84.02,75840.61,84.1,0.0,0.0,0.0]
[1776751171272,84.02,75844.82,84.1,0.0,0.0,0.0]
[1776751177315,84.02,75846.57,84.1,0.0,0.0,0.0]
[1776751183357,84.02,75845.5,84.1,0.0,0.0,0.0]
[1776751185371,84.02,75839.81,84.1,0.0,0.0,0.0]
[1776751190405,84.02,75835.39,84.1,0.0,0.0,0.0]
[1776751196448,84.02,75835.53,84.1,0.0,0.0,0.0]
[1776751201483,84.02,75832.51,84.1,0.0,0.0,0.0]
[1776751203497,84.02,75836.03,84.1,0.0,0.0,0.0]
[1776751209545,84.02,75836.22,84.1,0.0,0.0,0.0]
[1776751214580,84.02,75836.14,84.1,0.0,0.0,0.0]
[1776751219615,84.02,75836.37,84.1,0.0,0.0,0.0]
[1776751225658,84.02,75834.07,84.1,0.0,0.0,0.0]
[1776751230694,84.02,75830.91,84.1,0.0,0.0,0.0]
[1776751231700,84.02,75830.53,84.1,0.0,0.0,0.0]
[1776751236735,84.02,75830.36,84.1,0.0,0.0,0.0]
[1776751241770,84.02,75830.29,84.1,0.0,0.0,0.0]
[1776751246806,84.02,75830.69,84.1,0.0,0.0,0.0]
[1776751251842,84.02,75831.26,84.1,0.0,0.0,0.0]
[1776751256877,84.02,75837.16,84.1,0.0,0.0,0.0]
[1776751257884,84.02,75842.76,84.1,0.0,0.0,0.0]
[1776751261912,84.02,75846.87,84.1,0.0,0.0,0.0]
[1776751263926,84.02,75843.43,84.1,0.0,0.0,0.0]
[1776751265940,84.02,75838.4,84.1,0.0,0.0,0.0]
[1776751270975,84.02,75836.96,84.1,0.0,0.0,0.0]
[1776751272989,84.02,75833.15,84.1,0.0,0.0,0.0]
[1776751273995,84.02,75827.78,84.1,0.0,0.0,0.0]
[1776751277016,84.02,75824.61,84.1,0.0,0.0,0.0]
[1776751282052,84.02,75821.81,84.1,0.0,0.0,0.0]
[1776751288094,84.02,75821.43,84.1,0.0,0.0,0.0]
[1776751291114,84.02,75819.62,84.1,0.0,0.0,0.0]
[1776751293129,84.02,75814.91,84.1,0.0,0.0,0.0]
[1776751296152,84.02,75808.35,84.1,0.0,0.0,0.0]
[1776751297158,84.02,75804.91,84.1,0.0,0.0,0.0]
[1776751302192,84.02,75803.98,84.1,0.0,0.0,0.0]
[1776751310249,84.02,75805.01,84.1,0.0,0.0,0.0]
[1776751313270,84.02,75791.32,84.1,0.0,0.0,0.0]
[1776751316291,84.02,75797.02,84.1,0.0,0.0,0.0]
[1776751321325,84.02,75797.34,84.1,0.0,0.0,0.0]
[1776751326361,84.02,75799.79,84.1,0.0,0.0,0.0]
[1776751329382,84.02,75810.02,84.1,0.0,0.0,0.0]
[1776751331395,84.02,75813.28,84.1,0.0,0.0,0.0]
[1776751336431,84.02,75812.68,84.1,0.0,0.0,0.0]
[1776751341465,84.02,75809.19,84.1,0.0,0.0,0.0]
[1776751347507,84.02,75809.5,84.1,0.0,0.0,0.0]
[1776751353550,84.02,75808.58,84.1,0.0,0.0,0.0]
[1776751358585,84.02,75804.65,84.1,0.0,0.0,0.0]
[1776751361606,84.02,75808.91,84.1,0.0,0.0,0.0]
[1776751362613,84.02,75813.02,84.1,0.0,0.0,0.0]
[1776751366641,84.02,75808.84,84.1,0.0,0.0,0.0]
[1776751368655,84.02,75802.49,84.1,0.0,0.0,0.0]
[1776751373690,84.02,75800.34,84.1,0.0,0.0,0.0]
[1776751374697,84.02,75796.76,84.1,0.0,0.0,0.0]
[1776751376711,84.02,75785.31,84.1,0.0,0.0,0.0]
[1776751381746,84.02,75783.04,84.1,0.0,0.0,0.0]
[1776751386780,84.02,75781.71,84.1,0.0,0.0,0.0]
[1776751391816,84.02,75780.68,84.1,0.0,0.0,0.0]
[1776751393830,84.02,75777.27,84.1,0.0,0.0,0.0]
[1776751394837,84.02,75771.47,84.1,0.0,0.0,0.0]
[1776751395843,84.02,75764.18,84.1,0.0,0.0,0.0]
[1776751398865,84.02,75767.69,84.1,0.0,0.0,0.0]
[1776751401886,84.02,75772.12,84.1,0.0,0.0,0.0]
[1776751405914,84.02,75777.6,84.1,0.0,0.0,0.0]
[1776751411958,84.02,75779.28,84.1,0.0,0.0,0.0]
[1776751412964,84.02,75788.41,84.1,0.0,0.0,0.0]
[1776751413971,84.02,75796.31,84.1,0.0,0.0,0.0]
[1776751414980,84.02,75799.93,84.1,0.0,0.0,0.0]
[1776751416992,84.02,75804.2,84.1,0.0,0.0,0.0]
[1776751422027,84.02,75803.72,84.1,0.0,0.0,0.0]
[1776751424043,84.02,75808.05,84.1,0.0,0.0,0.0]
[1776751426057,84.02,75803.33,84.1,0.0,0.0,0.0]
[1776751431092,84.02,75803.03,84.1,0.0,0.0,0.0]
[1776751436126,84.02,75801.15,84.1,0.0,0.0,0.0]
[1776751437135,84.02,75797.5,84.1,0.0,0.0,0.0]
[1776751442169,84.02,75798.11,84.1,0.0,0.0,0.0]
[1776751447204,84.02,75795.63,84.1,0.0,0.0,0.0]
[1776751452240,84.02,75797.93,84.1,0.0,0.0,0.0]
[1776751457275,84.02,75798.64,84.1,0.0,0.0,0.0]
[1776751461302,84.02,75801.74,84.1,0.0,0.0,0.0]
[1776751463317,84.02,75805.13,84.1,0.0,0.0,0.0]
[1776751464324,84.02,75804.95,84.1,0.0,0.0,0.0]
[1776751472379,84.02,75802.81,84.1,0.0,0.0,0.0]
[1776751475401,84.02,75798.54,84.1,0.0,0.0,0.0]
[1776751480435,84.02,75797.34,84.1,0.0,0.0,0.0]
[1776751485470,84.02,75797.4,84.1,0.0,0.0,0.0]
[1776751490506,84.02,75793.05,84.1,0.0,0.0,0.0]
[1776751495541,84.02,75790.3,84.1,0.0,0.0,0.0]
[1776751500576,84.02,75792.39,84.1,0.0,0.0,0.0]
[1776751505611,84.02,75792.75,84.1,0.0,0.0,0.0]
[1776751510646,84.02,75790.41,84.1,0.0,0.0,0.0]
[1776751515681,84.02,75798.51,84.1,0.0,0.0,0.0]
[1776751520716,84.02,75800.81,84.1,0.0,0.0,0.0]
[1776751527764,84.02,75800.28,84.1,0.0,0.0,0.0]
[1776751531793,84.02,75799.95,84.1,0.0,0.0,0.0]
[1776751533807,84.02,75794.29,84.1,0.0,0.0,0.0]
[1776751539852,84.02,75793.93,84.1,0.0,0.0,0.0]
[1776751543881,84.02,75782.47,84.1,0.0,0.0,0.0]
[1776751548916,84.02,75782.49,84.1,0.0,0.0,0.0]
[1776751551938,84.02,75778.69,84.1,0.0,0.0,0.0]
[1776751557980,84.02,75783.39,84.1,0.0,0.0,0.0]
[1776751561001,84.02,75787.48,84.1,0.0,0.0,0.0]
[1776751564022,84.02,75790.55,84.1,0.0,0.0,0.0]
[1776751569057,84.02,75799.37,84.1,0.0,0.0,0.0]
[1776751570064,84.02,75804.12,84.1,0.0,0.0,0.0]
[1776751575099,84.02,75804.12,84.1,0.0,0.0,0.0]
[1776751580152,84.02,75801.48,84.1,0.0,0.0,0.0]
[1776751585189,84.02,75798.44,84.1,0.0,0.0,0.0]
[1776751590224,84.02,75799.57,84.1,0.0,0.0,0.0]
[1776751591231,84.02,75799.19,84.1,0.0,0.0,0.0]
[1776751597272,84.02,75798.99,84.1,0.0,0.0,0.0]
[1776751603315,84.02,75799.24,84.1,0.0,0.0,0.0]
[1776751608349,84.02,75799.17,84.1,0.0,0.0,0.0]
[1776751616406,84.02,75799.39,84.1,0.0,0.0,0.0]
[1776751621441,84.02,75791.2,84.1,0.0,0.0,0.0]
[1776751626476,84.02,75789.92,84.1,0.0,0.0,0.0]
[1776751631511,84.02,75790.73,84.1,0.0,0.0,0.0]
[1776751640574,84.02,75790.09,84.1,0.0,0.0,0.0]
[1776751643595,84.02,75795.75,84.1,0.0,0.0,0.0]
[1776751648630,84.02,75795.53,84.1,0.0,0.0,0.0]
[1776751651651,84.02,75795.45,84.1,0.0,0.0,0.0]
[1776751656686,84.02,75789.45,84.1,0.0,0.0,0.0]
[1776751661721,84.02,75789.93,84.1,0.0,0.0,0.0]
[1776751666756,84.02,75789.55,84.1,0.0,0.0,0.0]
[1776751671791,84.02,75789.32,84.1,0.0,0.0,0.0]
[1776751677834,84.02,75787.47,84.1,0.0,0.0,0.0]
[1776751682870,84.02,75789.3,84.1,0.0,0.0,0.0]
[1776751691933,84.02,75790.16,84.1,0.0,0.0,0.0]
[1776751693947,84.02,75800.11,84.1,0.0,0.0,0.0]
[1776751698982,84.02,75798.28,84.1,0.0,0.0,0.0]
[1776751704016,84.02,75802.84,84.1,0.0,0.0,0.0]
[1776751706031,84.02,75806.98,84.1,0.0,0.0,0.0]
[1776751707038,84.02,75810.02,84.1,0.0,0.0,0.0]
[1776751711065,84.02,75811.24,84.1,0.0,0.0,0.0]
[1776751716101,84.02,75811.09,84.1,0.0,0.0,0.0]
[1776751721136,84.02,75810.93,84.1,0.0,0.0,0.0]
[1776751726170,84.02,75810.47,84.1,0.0,0.0,0.0]
[1776751731207,84.02,75809.01,84.1,0.0,0.0,0.0]
[1776751736242,84.02,75807.89,84.1,0.0,0.0,0.0]
[1776751740270,84.02,75804.76,84.1,0.0,0.0,0.0]
[1776751745305,84.02,75806.11,84.1,0.0,0.0,0.0]
[1776751750339,84.02,75808.15,84.1,0.0,0.0,0.0]
[1776751755376,84.02,75807.48,84.1,0.0,0.0,0.0]
[1776751760411,84.02,75805.34,84.1,0.0,0.0,0.0]
[1776751766453,84.02,75805.53,84.1,0.0,0.0,0.0]
[1776751771488,84.02,75808.35,84.1,0.0,0.0,0.0]
[1776751773502,84.02,75804.54,84.1,0.0,0.0,0.0]
[1776751778536,84.02,75802.35,84.1,0.0,0.0,0.0]
[1776751781688,84.02,75802.4,84.1,0.0,0.0,0.0]
[1776751787600,84.02,75801.03,84.1,0.0,0.0,0.0]
[1776751788913,84.02,75801.03,84.1,0.0,0.0,0.0]
[1776751794649,84.02,75798.32,84.1,0.0,0.0,0.0]
[1776751799684,84.02,75797.89,84.1,0.0,0.0,0.0]
[1776751804719,84.02,75793.1,84.1,0.0,0.0,0.0]
[1776751809754,84.02,75793.78,84.1,0.0,0.0,0.0]
[1776751814790,84.02,75792.42,84.1,0.0,0.0,0.0]
[1776751818818,84.02,75801.88,84.1,0.0,0.0,0.0]
[1776751819825,84.02,75807.49,84.1,0.0,0.0,0.0]
[1776751824860,84.02,75809.56,84.1,0.0,0.0,0.0]
[1776751829895,84.02,75809.26,84.1,0.0,0.0,0.0]
[1776751831908,84.02,75809.19,84.1,0.0,0.0,0.0]
[1776751837951,84.02,75807.75,84.1,0.0,0.0,0.0]
[1776751843993,84.02,75808.09,84.1,0.0,0.0,0.0]
[1776751851042,84.02,75808.02,84.1,0.0,0.0,0.0]
[1776751856077,84.02,75808.27,84.1,0.0,0.0,0.0]
[1776751862121,84.02,75808.21,84.1,0.0,0.0,0.0]
[1776751865142,84.02,75800.28,84.1,0.0,0.0,0.0]
[1776751866148,84.02,75797.18,84.1,0.0,0.0,0.0]
[1776751868163,84.02,75802.23,84.1,0.0,0.0,0.0]
[1776751873198,84.02,75804.62,84.1,0.0,0.0,0.0]
[1776751879240,84.02,75804.5,84.1,0.0,0.0,0.0]
[1776751885282,84.02,75805.99,84.1,0.0,0.0,0.0]
[1776751890317,84.02,75803.76,84.1,0.0,0.0,0.0]
[1776751891324,84.02,75804.36,84.1,0.0,0.0,0.0]
[1776751898373,84.02,75805.01,84.1,0.0,0.0,0.0]
[1776751903408,84.02,75807.13,84.1,0.0,0.0,0.0]
[1776751909454,84.02,75808.01,84.1,0.0,0.0,0.0]
[1776751914489,84.02,75808.22,84.1,0.0,0.0,0.0]
[1776751919525,84.02,75810.84,84.1,0.0,0.0,0.0]
[1776751924560,84.02,75810.75,84.1,0.0,0.0,0.0]
[1776751926573,84.02,75805.04,84.1,0.0,0.0,0.0]
[1776751927581,84.02,75798.31,84.1,0.0,0.0,0.0]
[1776751930601,84.02,75794.98,84.1,0.0,0.0,0.0]
[1776751935637,84.02,75796.52,84.1,0.0,0.0,0.0]
[1776751940674,84.02,75795.02,84.1,0.0,0.0,0.0]
[1776751945709,84.02,75795.97,84.1,0.0,0.0,0.0]
[1776751950744,84.02,75795.46,84.1,0.0,0.0,0.0]
[1776751951752,84.02,75795.31,84.1,0.0,0.0,0.0]
[1776751956826,84.02,75792.69,84.1,0.0,0.0,0.0]
[1776751961860,84.02,75792.07,84.1,0.0,0.0,0.0]
[1776751966896,84.02,75791.5,84.1,0.0,0.0,0.0]
[1776751972937,84.02,75791.09,84.1,0.0,0.0,0.0]
[1776751977973,84.02,75791.49,84.1,0.0,0.0,0.0]
[1776751983008,84.02,75791.12,84.1,0.0,0.0,0.0]
[1776751988043,84.02,75792.4,84.1,0.0,0.0,0.0]
[1776751993077,84.02,75792.44,84.1,0.0,0.0,0.0]
[1776751999120,84.02,75792.6,84.1,0.0,0.0,0.0]
[1776752005162,84.02,75796.67,84.1,0.0,0.0,0.0]
[1776752006169,84.02,75803.23,84.1,0.0,0.0,0.0]
[1776752010196,84.02,75807.65,84.1,0.0,0.0,0.0]
[1776752011204,84.02,75807.87,84.1,0.0,0.0,0.0]
[1776752016238,84.02,75807.75,84.1,0.0,0.0,0.0]
[1776752022446,84.02,75808.29,84.1,0.0,0.0,0.0]
[1776752029330,84.02,75808.48,84.1,0.0,0.0,0.0]
[1776752030336,84.02,75803.8,84.1,0.0,0.0,0.0]
[1776752035374,84.02,75801.33,84.1,0.0,0.0,0.0]
[1776752040410,84.02,75800.45,84.1,0.0,0.0,0.0]
[1776752045445,84.02,75801.17,84.1,0.0,0.0,0.0]
[1776752050480,84.02,75802.24,84.1,0.0,0.0,0.0]
[1776752055515,84.02,75802.36,84.1,0.0,0.0,0.0]
[1776752060549,84.02,75801.48,84.1,0.0,0.0,0.0]
[1776752063571,84.02,75804.43,84.1,0.0,0.0,0.0]
[1776752065585,84.02,75814.81,84.1,0.0,0.0,0.0]
[1776752070620,84.02,75815.6,84.1,0.0,0.0,0.0]
[1776752071626,84.02,75815.63,84.1,0.0,0.0,0.0]
[1776752076661,84.02,75814.4,84.1,0.0,0.0,0.0]
[1776752081697,84.02,75815.62,84.1,0.0,0.0,0.0]
[1776752086733,84.02,75816.8,84.1,0.0,0.0,0.0]
[1776752089753,84.02,75822.93,84.1,0.0,0.0,0.0]
[1776752093782,84.02,75818.57,84.1,0.0,0.0,0.0]
[1776752098816,84.02,75815.74,84.1,0.0,0.0,0.0]
[1776752103852,84.02,75816.72,84.1,0.0,0.0,0.0]
[1776752108887,84.02,75816.8,84.1,0.0,0.0,0.0]
[1776752113922,84.02,75817.37,84.1,0.0,0.0,0.0]
[1776752118956,84.02,75818.1,84.1,0.0,0.0,0.0]
[1776752123992,84.02,75818.06,84.1,0.0,0.0,0.0]
[1776752130034,84.02,75816.74,84.1,0.0,0.0,0.0]
[1776752131041,84.02,75816.12,84.1,0.0,0.0,0.0]
[1776752136075,84.02,75818.15,84.1,0.0,0.0,0.0]
[1776752141110,84.02,75817.78,84.1,0.0,0.0,0.0]
[1776752146146,84.02,75817.02,84.1,0.0,0.0,0.0]
[1776752152188,84.02,75816.42,84.1,0.0,0.0,0.0]
[1776752162258,84.02,75815.68,84.1,0.0,0.0,0.0]
[1776752166286,84.02,75822.82,84.1,0.0,0.0,0.0]
[1776752167293,84.02,75829.11,84.1,0.0,0.0,0.0]
[1776752172328,84.02,75829.64,84.1,0.0,0.0,0.0]
[1776752178370,84.02,75829.19,84.1,0.0,0.0,0.0]
[1776752183407,84.02,75829.16,84.1,0.0,0.0,0.0]
[1776752190456,84.02,75829.45,84.1,0.0,0.0,0.0]
[1776752191463,84.02,75829.92,84.1,0.0,0.0,0.0]
[1776752195491,84.02,75827.02,84.1,0.0,0.0,0.0]
[1776752200526,84.02,75826.81,84.1,0.0,0.0,0.0]
[1776752205562,84.02,75826.77,84.1,0.0,0.0,0.0]
[1776752207576,84.02,75823.85,84.1,0.0,0.0,0.0]
[1776752212612,84.02,75822.72,84.1,0.0,0.0,0.0]
[1776752217646,84.02,75822.46,84.1,0.0,0.0,0.0]
[1776752222682,84.02,75823.69,84.1,0.0,0.0,0.0]
[1776752227718,84.02,75821.6,84.1,0.0,0.0,0.0]
[1776752228725,84.02,75818.1,84.1,0.0,0.0,0.0]
[1776752229732,84.02,75813.93,84.1,0.0,0.0,0.0]
[1776752235774,84.02,75812.9,84.1,0.0,0.0,0.0]
[1776752240809,84.02,75811.48,84.1,0.0,0.0,0.0]
[1776752244837,84.02,75807.41,84.1,0.0,0.0,0.0]
[1776752246851,84.02,75804.31,84.1,0.0,0.0,0.0]
[1776752250879,84.02,75807.42,84.1,0.0,0.0,0.0]
[1776752251886,84.02,75807.19,84.1,0.0,0.0,0.0]
[1776752256920,84.02,75805.07,84.1,0.0,0.0,0.0]
[1776752261956,84.02,75803.87,84.1,0.0,0.0,0.0]
[1776752266991,84.02,75803.48,84.1,0.0,0.0,0.0]
[1776752276054,84.02,75803.78,84.1,0.0,0.0,0.0]
[1776752277062,84.02,75808.0,84.1,0.0,0.0,0.0]
[1776752278069,84.02,75811.15,84.1,0.0,0.0,0.0]
[1776752283108,84.02,75812.84,84.1,0.0,0.0,0.0]
[1776752285122,84.02,75815.84,84.1,0.0,0.0,0.0]
[1776752290156,84.02,75815.96,84.1,0.0,0.0,0.0]
[1776752295192,84.02,75811.7,84.1,0.0,0.0,0.0]
[1776752298672,84.02,75811.7,84.1,0.0,0.0,0.0]
[1776752305262,84.02,75810.74,84.1,0.0,0.0,0.0]
[1776752307275,84.02,75806.4,84.1,0.0,0.0,0.0]
[1776752310297,84.02,75802.03,84.1,0.0,0.0,0.0]
[1776752311304,84.02,75798.95,84.1,0.0,0.0,0.0]
[1776752316338,84.02,75798.36,84.1,0.0,0.0,0.0]
[1776752321374,84.02,75798.33,84.1,0.0,0.0,0.0]
[1776752327416,84.02,75796.68,84.1,0.0,0.0,0.0]
[1776752334465,84.02,75794.62,84.1,0.0,0.0,0.0]
[1776752342521,84.02,75794.62,84.1,0.0,0.0,0.0]
[1776752344105,84.02,75794.62,84.1,0.0,0.0,0.0]
[1776752356618,84.02,75793.79,84.1,0.0,0.0,0.0]
[1776752359640,84.02,75788.07,84.1,0.0,0.0,0.0]
[1776752360647,84.02,75781.15,84.1,0.0,0.0,0.0]
[1776752362661,84.02,75776.1,84.1,0.0,0.0,0.0]
[1776752367699,84.02,75773.92,84.1,0.0,0.0,0.0]
[1776752371727,84.02,75772.01,84.1,0.0,0.0,0.0]
[1776752376762,84.02,75771.02,84.1,0.0,0.0,0.0]
[1776752386831,84.02,75771.03,84.1,0.0,0.0,0.0]
[1776752391868,84.02,75770.46,84.1,0.0,0.0,0.0]
[1776752396901,84.02,75771.93,84.1,0.0,0.0,0.0]
[1776752401937,84.02,75771.62,84.1,0.0,0.0,0.0]
[1776752403951,84.02,75765.04,84.1,0.0,0.0,0.0]
[1776752404960,84.02,75754.66,84.1,0.0,0.0,0.0]
[1776752406974,84.02,75751.52,84.1,0.0,0.0,0.0]
[1776752412009,84.02,75750.79,84.1,0.0,0.0,0.0]
[1776752417044,84.02,75751.04,84.1,0.0,0.0,0.0]
[1776752422079,84.02,75750.37,84.1,0.0,0.0,0.0]
[1776752427114,84.02,75750.11,84.1,0.0,0.0,0.0]
[1776752431141,84.02,75749.06,84.1,0.0,0.0,0.0]
[1776752437183,84.02,75749.7,84.1,0.0,0.0,0.0]
[1776752443226,84.02,75747.39,84.1,0.0,0.0,0.0]
[1776752444233,84.02,75747.38,84.1,0.0,0.0,0.0]
[1776752448261,84.02,75745.48,84.1,0.0,0.0,0.0]
[1776752453297,84.02,75744.74,84.1,0.0,0.0,0.0]
[1776752458331,84.02,75740.62,84.1,0.0,0.0,0.0]
[1776752459339,84.02,75736.67,84.1,0.0,0.0,0.0]
[1776752464375,84.02,75739.24,84.1,0.0,0.0,0.0]
[1776752472431,84.02,75740.0,84.1,0.0,0.0,0.0]
[1776752477466,84.02,75740.24,84.1,0.0,0.0,0.0]
[1776752482501,84.02,75739.99,84.1,0.0,0.0,0.0]
[1776752484515,84.02,75744.68,84.1,0.0,0.0,0.0]
[1776752485524,84.02,75750.88,84.1,0.0,0.0,0.0]
[1776752486531,84.02,75754.74,84.1,0.0,0.0,0.0]
[1776752487537,84.02,75757.78,84.1,0.0,0.0,0.0]
[1776752489552,84.02,75751.9,84.1,0.0,0.0,0.0]
[1776752491565,84.02,75751.11,84.1,0.0,0.0,0.0]
[1776752493580,84.02,75754.03,84.1,0.0,0.0,0.0]
[1776752499622,84.02,75754.35,84.1,0.0,0.0,0.0]
[1776752506671,84.02,75753.39,84.1,0.0,0.0,0.0]
[1776752511706,84.02,75751.54,84.1,0.0,0.0,0.0]
[1776752515733,84.02,75755.54,84.1,0.0,0.0,0.0]
[1776752519762,84.02,75758.71,84.1,0.0,0.0,0.0]
[1776752520769,84.02,75762.7,84.1,0.0,0.0,0.0]
[1776752523790,84.02,75765.96,84.1,0.0,0.0,0.0]
[1776752528824,84.02,75766.08,84.1,0.0,0.0,0.0]
[1776752532853,84.02,75770.23,84.1,0.0,0.0,0.0]
[1776752535874,84.02,75774.93,84.1,0.0,0.0,0.0]
[1776752540909,84.02,75776.57,84.1,0.0,0.0,0.0]
[1776752545944,84.02,75781.82,84.1,0.0,0.0,0.0]
[1776752546951,84.02,75784.7,84.1,0.0,0.0,0.0]
[1776752549972,84.02,75789.19,84.1,0.0,0.0,0.0]
[1776752551986,84.02,75791.67,84.1,0.0,0.0,0.0]
[1776752557024,84.02,75791.58,84.1,0.0,0.0,0.0]
[1776752562059,84.02,75790.72,84.1,0.0,0.0,0.0]
[1776752563069,84.02,75772.44,84.1,0.0,0.0,0.0]
[1776752564076,84.02,75757.21,84.1,0.0,0.0,0.0]
[1776752565083,84.02,75751.91,84.1,0.0,0.0,0.0]
[1776752570118,84.02,75751.05,84.1,0.0,0.0,0.0]
[1776752575153,84.02,75749.05,84.1,0.0,0.0,0.0]
[1776752579181,84.02,75755.32,84.1,0.0,0.0,0.0]
[1776752580188,84.02,75766.05,84.1,0.0,0.0,0.0]
[1776752586230,84.02,75766.29,84.1,0.0,0.0,0.0]
[1776752591265,84.02,75764.36,84.1,0.0,0.0,0.0]
[1776752596299,84.02,75762.41,84.1,0.0,0.0,0.0]
[1776752603349,84.02,75762.93,84.1,0.0,0.0,0.0]
[1776752608384,84.02,75762.82,84.1,0.0,0.0,0.0]
[1776752611405,84.02,75762.41,84.1,0.0,0.0,0.0]
[1776752615433,84.02,75765.39,84.1,0.0,0.0,0.0]
[1776752618454,84.02,75771.53,84.1,0.0,0.0,0.0]
[1776752619460,84.02,75774.63,84.1,0.0,0.0,0.0]
[1776752624496,84.02,75773.25,84.1,0.0,0.0,0.0]
[1776752629530,84.02,75773.12,84.1,0.0,0.0,0.0]
[1776752635573,84.02,75775.14,84.1,0.0,0.0,0.0]
[1776752640608,84.02,75775.53,84.1,0.0,0.0,0.0]
[1776752650678,84.02,75776.39,84.1,0.0,0.0,0.0]
[1776752655714,84.02,75778.46,84.1,0.0,0.0,0.0]
[1776752660749,84.02,75778.32,84.1,0.0,0.0,0.0]
[1776752664776,84.02,75781.25,84.1,0.0,0.0,0.0]
[1776752670819,84.02,75783.66,84.1,0.0,0.0,0.0]
[1776752671826,84.02,75783.63,84.1,0.0,0.0,0.0]
[1776752673839,84.02,75776.52,84.1,0.0,0.0,0.0]
[1776752674846,84.02,75773.51,84.1,0.0,0.0,0.0]
[1776752680889,84.02,75773.61,84.1,0.0,0.0,0.0]
[1776752688945,84.02,75774.56,84.1,0.0,0.0,0.0]
[1776752689952,84.02,75760.46,84.1,0.0,0.0,0.0]
[1776752690960,84.02,75751.92,84.1,0.0,0.0,0.0]
[1776752695995,84.02,75752.3,84.1,0.0,0.0,0.0]
[1776752701030,84.02,75752.28,84.1,0.0,0.0,0.0]
[1776752704056,84.02,75760.08,84.1,0.0,0.0,0.0]
[1776752705062,84.02,75767.08,84.1,0.0,0.0,0.0]
[1776752706070,84.02,75773.38,84.1,0.0,0.0,0.0]
[1776752707076,84.02,75776.65,84.1,0.0,0.0,0.0]
[1776752709091,84.02,75773.57,84.1,0.0,0.0,0.0]
[1776752714126,84.02,75772.4,84.1,0.0,0.0,0.0]
[1776752719160,84.02,75770.13,84.1,0.0,0.0,0.0]
[1776752721175,84.02,75767.16,84.1,0.0,0.0,0.0]
[1776752722184,84.02,75762.95,84.1,0.0,0.0,0.0]
[1776752727219,84.02,75761.45,84.1,0.0,0.0,0.0]
[1776752731248,84.02,75761.48,84.1,0.0,0.0,0.0]
[1776752736284,84.02,75761.41,84.1,0.0,0.0,0.0]
[1776752743333,84.02,75762.08,84.1,0.0,0.0,0.0]
[1776752748367,84.02,75762.66,84.1,0.0,0.0,0.0]
[1776752753403,84.02,75763.79,84.1,0.0,0.0,0.0]
[1776752756423,84.02,75767.03,84.1,0.0,0.0,0.0]
[1776752757431,84.02,75771.16,84.1,0.0,0.0,0.0]
[1776752762465,84.02,75771.82,84.1,0.0,0.0,0.0]
[1776752768508,84.02,75770.75,84.1,0.0,0.0,0.0]
[1776752773543,84.02,75770.78,84.1,0.0,0.0,0.0]
[1776752776564,84.02,75764.69,84.1,0.0,0.0,0.0]
[1776752777571,84.02,75755.38,84.1,0.0,0.0,0.0]
[1776752783613,84.02,75754.29,84.1,0.0,0.0,0.0]
[1776752788648,84.02,75754.06,84.1,0.0,0.0,0.0]
[1776752791669,84.02,75753.96,84.1,0.0,0.0,0.0]
[1776752797711,84.02,75753.89,84.1,0.0,0.0,0.0]
[1776752802745,84.02,75753.61,84.1,0.0,0.0,0.0]
[1776752807781,84.02,75753.94,84.1,0.0,0.0,0.0]
[1776752813822,84.02,75753.69,84.1,0.0,0.0,0.0]
[1776752821879,84.02,75754.62,84.1,0.0,0.0,0.0]
[1776752825907,84.02,75760.81,84.1,0.0,0.0,0.0]
[1776752826915,84.02,75767.54,84.1,0.0,0.0,0.0]
[1776752828930,84.02,75772.08,84.1,0.0,0.0,0.0]
[1776752832958,84.02,75775.14,84.1,0.0,0.0,0.0]
[1776752836986,84.02,75772.31,84.1,0.0,0.0,0.0]
[1776752842021,84.02,75776.02,84.1,0.0,0.0,0.0]
[1776752847056,84.02,75775.1,84.1,0.0,0.0,0.0]
[1776752855112,84.02,75774.02,84.1,0.0,0.0,0.0]
[1776752860150,84.02,75774.52,84.1,0.0,0.0,0.0]
[1776752863171,84.02,75777.86,84.1,0.0,0.0,0.0]
[1776752864178,84.02,75781.09,84.1,0.0,0.0,0.0]
[1776752869212,84.02,75782.43,84.1,0.0,0.0,0.0]
[1776752874248,84.02,75783.27,84.1,0.0,0.0,0.0]
[1776752879282,84.02,75784.73,84.1,0.0,0.0,0.0]
[1776752881297,84.02,75789.68,84.1,0.0,0.0,0.0]
[1776752883312,84.02,75786.19,84.1,0.0,0.0,0.0]
[1776752888346,84.02,75785.83,84.1,0.0,0.0,0.0]
[1776752893381,84.02,75786.08,84.1,0.0,0.0,0.0]
[1776752898416,84.02,75788.37,84.1,0.0,0.0,0.0]
[1776752904458,84.02,75788.47,84.1,0.0,0.0,0.0]
[1776752908486,84.02,75791.89,84.1,0.0,0.0,0.0]
[1776752911507,84.02,75791.14,84.1,0.0,0.0,0.0]
[1776752920569,84.02,75791.28,84.1,0.0,0.0,0.0]
[1776752925605,84.02,75789.67,84.1,0.0,0.0,0.0]
[1776752927618,84.02,75784.85,84.1,0.0,0.0,0.0]
[1776752933661,84.02,75789.84,84.1,0.0,0.0,0.0]
[1776752934669,84.02,75794.15,84.1,0.0,0.0,0.0]
[1776752939705,84.02,75793.74,84.1,0.0,0.0,0.0]
[1776752944741,84.02,75792.02,84.1,0.0,0.0,0.0]
[1776752949774,84.02,75791.95,84.1,0.0,0.0,0.0]
[1776752954810,84.02,75791.08,84.1,0.0,0.0,0.0]
[1776752959845,84.02,75791.39,84.1,0.0,0.0,0.0]
[1776752964880,84.02,75791.77,84.1,0.0,0.0,0.0]
[1776752969915,84.02,75791.17,84.1,0.0,0.0,0.0]
[1776752971929,84.02,75790.37,84.1,0.0,0.0,0.0]
[1776752976963,84.02,75789.32,84.1,0.0,0.0,0.0]
[1776752983006,84.02,75787.25,84.1,0.0,0.0,0.0]
[1776752989051,84.02,75787.24,84.1,0.0,0.0,0.0]
[1776752994086,84.02,75786.52,84.1,0.0,0.0,0.0]
[1776753000318,84.02,75789.21,84.1,0.0,0.0,0.0]
[1776753001538,84.02,75793.07,84.1,0.0,0.0,0.0]
[1776753002142,84.02,75799.16,84.1,0.0,0.0,0.0]
[1776753004156,84.02,75795.43,84.1,0.0,0.0,0.0]
[1776753007177,84.02,75788.79,84.1,0.0,0.0,0.0]
[1776753018254,84.02,75788.68,84.1,0.0,0.0,0.0]
[1776753019261,84.02,75792.0,84.1,0.0,0.0,0.0]
[1776753020268,84.02,75795.09,84.1,0.0,0.0,0.0]
[1776753025302,84.02,75795.75,84.1,0.0,0.0,0.0]
[1776753029331,84.02,75805.75,84.1,0.0,0.0,0.0]
[1776753030344,84.02,75811.51,84.1,0.0,0.0,0.0]
[1776753031351,84.02,75818.85,84.1,0.0,0.0,0.0]
[1776753032358,84.02,75826.14,84.1,0.0,0.0,0.0]
[1776753035379,84.02,75832.6,84.1,0.0,0.0,0.0]
[1776753036386,84.02,75835.71,84.1,0.0,0.0,0.0]
[1776753041422,84.02,75836.51,84.1,0.0,0.0,0.0]
[1776753046458,84.02,75837.03,84.1,0.0,0.0,0.0]
[1776753052499,84.02,75837.65,84.1,0.0,0.0,0.0]
[1776753058542,84.02,75840.29,84.1,0.0,0.0,0.0]
[1776753063578,84.02,75841.39,84.1,0.0,0.0,0.0]
[1776753067607,84.02,75852.87,84.1,0.0,0.0,0.0]
[1776753068614,84.02,75858.52,84.1,0.0,0.0,0.0]
[1776753069621,84.02,75863.02,84.1,0.0,0.0,0.0]
[1776753074656,84.02,75863.1,84.1,0.0,0.0,0.0]
[1776753076671,84.02,75875.1,84.1,0.0,0.0,0.0]
[1776753077678,84.02,75881.7,84.1,0.0,0.0,0.0]
[1776753078685,84.02,75885.64,84.1,0.0,0.0,0.0]
[1776753083720,84.02,75889.13,84.1,0.0,0.0,0.0]
[1776753086741,84.02,75886.14,84.1,0.0,0.0,0.0]
[1776753092783,84.02,75887.03,84.1,0.0,0.0,0.0]
[1776753096813,84.02,75895.15,84.1,0.0,0.0,0.0]
[1776753097831,84.02,75911.08,84.1,0.0,0.0,0.0]
[1776753098832,84.02,75921.69,84.1,0.0,0.0,0.0]
[1776753099839,84.02,75931.23,84.1,0.0,0.0,0.0]
[1776753100845,84.02,75938.64,84.1,0.0,0.0,0.0]
[1776753101853,84.02,75942.42,84.1,0.0,0.0,0.0]
[1776753106888,84.02,75943.55,84.1,0.0,0.0,0.0]
[1776753108902,84.02,75946.55,84.1,0.0,0.0,0.0]
[1776753110918,84.02,75956.43,84.1,0.0,0.0,0.0]
[1776753111925,84.02,75966.83,84.1,0.0,0.0,0.0]
[1776753116959,84.02,75966.85,84.1,0.0,0.0,0.0]
[1776753121995,84.02,75966.41,84.1,0.0,0.0,0.0]
[1776753124011,84.02,75969.34,84.1,0.0,0.0,0.0]
[1776753131058,84.02,75970.97,84.1,0.0,0.0,0.0]
[1776753134079,84.02,75974.21,84.1,0.0,0.0,0.0]
[1776753135087,84.02,75979.3,84.1,0.0,0.0,0.0]
[1776753136096,84.02,75991.16,84.1,0.0,0.0,0.0]
[1776753137103,84.02,75994.05,84.1,0.0,0.0,0.0]
[1776753143144,84.02,75995.13,84.1,0.0,0.0,0.0]
[1776753144152,84.02,75990.22,84.1,0.0,0.0,0.0]
[1776753145159,84.02,75987.31,84.1,0.0,0.0,0.0]
[1776753146166,84.02,75983.1,84.1,0.0,0.0,0.0]
[1776753147173,84.02,75978.05,84.1,0.0,0.0,0.0]
[1776753149187,84.02,75970.85,84.1,0.0,0.0,0.0]
[1776753150194,84.02,75967.96,84.1,0.0,0.0,0.0]
[1776753152207,84.02,75964.82,84.1,0.0,0.0,0.0]
[1776753155651,84.02,75964.51,84.1,0.0,0.0,0.0]
[1776753158253,84.02,75961.18,84.1,0.0,0.0,0.0]
[1776753162975,84.02,75960.07,84.1,0.0,0.0,0.0]
[1776753168323,84.02,75957.49,84.1,0.0,0.0,0.0]
[1776753170340,84.02,75951.95,84.1,0.0,0.0,0.0]
[1776753171347,84.02,75948.7,84.1,0.0,0.0,0.0]
[1776753172353,84.02,75945.54,84.1,0.0,0.0,0.0]
[1776753175375,84.02,75941.36,84.1,0.0,0.0,0.0]
[1776753177388,84.02,75944.04,84.1,0.0,0.0,0.0]
[1776753182423,84.02,75946.64,84.1,0.0,0.0,0.0]
[1776753187459,84.02,75948.11,84.1,0.0,0.0,0.0]
[1776753189473,84.02,75951.01,84.1,0.0,0.0,0.0]
[1776753190480,84.02,75955.75,84.1,0.0,0.0,0.0]
[1776753191486,84.02,75958.5,84.1,0.0,0.0,0.0]
[1776753193676,84.02,75960.63,84.1,0.0,0.0,0.0]
[1776753194608,84.02,75960.88,84.1,0.0,0.0,0.0]
[1776753203570,84.02,75963.06,84.1,0.0,0.0,0.0]
[1776753208609,84.02,75965.06,84.1,0.0,0.0,0.0]
[1776753211629,84.02,75964.44,84.1,0.0,0.0,0.0]
[1776753213644,84.02,75967.76,84.1,0.0,0.0,0.0]
[1776753214651,84.02,75971.17,84.1,0.0,0.0,0.0]
[1776753215657,84.02,75978.19,84.1,0.0,0.0,0.0]
[1776753216664,84.02,75981.95,84.1,0.0,0.0,0.0]
[1776753218678,84.02,75984.98,84.1,0.0,0.0,0.0]
[1776753220693,84.02,75992.22,84.1,0.0,0.0,0.0]
[1776753221700,84.02,75996.25,84.1,0.0,0.0,0.0]
[1776753223714,84.02,75998.91,84.1,0.0,0.0,0.0]
[1776753228749,84.02,76004.58,84.1,0.0,0.0,0.0]
[1776753229756,84.02,76010.01,84.1,0.0,0.0,0.0]
[1776753230762,84.02,76022.42,84.1,0.0,0.0,0.0]
[1776753235798,84.02,76023.79,84.1,0.0,0.0,0.0]
[1776753237811,84.02,76020.9,84.1,0.0,0.0,0.0]
[1776753241840,84.02,76017.65,84.1,0.0,0.0,0.0]
[1776753243854,84.02,76020.74,84.1,0.0,0.0,0.0]
[1776753248890,84.02,76023.46,84.1,0.0,0.0,0.0]
[1776753250978,84.02,76023.46,84.1,0.0,0.0,0.0]
[1776753251737,84.02,76023.69,84.1,0.0,0.0,0.0]
[1776753251913,84.02,76054.21,84.1,0.0,0.0,0.0]
[1776753252920,84.02,76074.6,84.1,0.0,0.0,0.0]
[1776753253927,84.02,76082.24,84.1,0.0,0.0,0.0]
[1776753256949,84.02,76079.09,84.1,0.0,0.0,0.0]
[1776753261025,84.02,76082.62,84.1,0.0,0.0,0.0]
[1776753265053,84.02,76078.98,84.1,0.0,0.0,0.0]
[1776753268074,84.02,76073.05,84.1,0.0,0.0,0.0]
[1776753269082,84.02,76066.92,84.1,0.0,0.0,0.0]
[1776753270089,84.02,76063.43,84.1,0.0,0.0,0.0]
[1776753271096,84.02,76063.23,84.1,0.0,0.0,0.0]
[1776753272735,84.02,76063.23,84.1,0.0,0.0,0.0]
[1776753278145,84.02,76063.87,84.1,0.0,0.0,0.0]
[1776753283180,84.02,76064.03,84.1,0.0,0.0,0.0]
[1776753286202,84.02,76068.49,84.1,0.0,0.0,0.0]
[1776753287209,84.02,76078.53,84.1,0.0,0.0,0.0]
[1776753288216,84.02,76085.71,84.1,0.0,0.0,0.0]
[1776753289765,84.02,76085.71,84.1,0.0,0.0,0.0]
[1776753291237,84.02,76088.74,84.1,0.0,0.0,0.0]
[1776753296271,84.02,76088.32,84.1,0.0,0.0,0.0]
[1776753299293,84.02,76092.6,84.1,0.0,0.0,0.0]
[1776753304328,84.02,76099.65,84.1,0.0,0.0,0.0]
[1776753305335,84.02,76103.19,84.1,0.0,0.0,0.0]
[1776753307368,84.02,76099.75,84.1,0.0,0.0,0.0]
[1776753309380,84.02,76091.84,84.1,0.0,0.0,0.0]
[1776753312406,84.02,76094.9,84.1,0.0,0.0,0.0]
[1776753314420,84.02,76097.88,84.1,0.0,0.0,0.0]
[1776753319454,84.02,76090.41,84.1,0.0,0.0,0.0]
[1776753320462,84.02,76080.03,84.1,0.0,0.0,0.0]
[1776753321470,84.02,76071.59,84.1,0.0,0.0,0.0]
[1776753322476,84.02,76067.05,84.1,0.0,0.0,0.0]
[1776753325497,84.02,76071.59,84.1,0.0,0.0,0.0]
[1776753326504,84.02,76080.2,84.1,0.0,0.0,0.0]
[1776753327510,84.02,76085.79,84.1,0.0,0.0,0.0]
[1776753328517,84.02,76082.0,84.1,0.0,0.0,0.0]
[1776753329540,84.02,76085.05,84.1,0.0,0.0,0.0]
[1776753330544,84.02,76091.61,84.1,0.0,0.0,0.0]
[1776753331550,84.02,76100.47,84.1,0.0,0.0,0.0]
[1776753334572,84.02,76108.09,84.1,0.0,0.0,0.0]
[1776753335579,84.02,76113.24,84.1,0.0,0.0,0.0]
[1776753337594,84.02,76125.46,84.1,0.0,0.0,0.0]
[1776753338599,84.02,76132.26,84.1,0.0,0.0,0.0]
[1776753339607,84.02,76138.07,84.1,0.0,0.0,0.0]
[1776753340614,84.02,76142.04,84.1,0.0,0.0,0.0]
[1776753342632,84.02,76148.75,84.1,0.0,0.0,0.0]
[1776753346660,84.02,76145.73,84.1,0.0,0.0,0.0]
[1776753348675,84.02,76141.4,84.1,0.0,0.0,0.0]
[1776753349681,84.02,76137.65,84.1,0.0,0.0,0.0]
[1776753352703,84.02,76144.74,84.1,0.0,0.0,0.0]
[1776753354718,84.02,76138.73,84.1,0.0,0.0,0.0]
[1776753356742,84.02,76145.77,84.1,0.0,0.0,0.0]
[1776753361783,84.02,76142.61,84.1,0.0,0.0,0.0]
[1776753364802,84.02,76145.47,84.1,0.0,0.0,0.0]
[1776753365809,84.02,76150.25,84.1,0.0,0.0,0.0]
[1776753369837,84.02,76146.17,84.1,0.0,0.0,0.0]
[1776753371851,84.02,76142.87,84.1,0.0,0.0,0.0]
[1776753372858,84.02,76138.6,84.1,0.0,0.0,0.0]
[1776753373865,84.02,76135.74,84.1,0.0,0.0,0.0]
[1776753374875,84.02,76129.22,84.1,0.0,0.0,0.0]
[1776753379911,84.02,76127.98,84.1,0.0,0.0,0.0]
[1776753381925,84.02,76124.52,84.1,0.0,0.0,0.0]
[1776753386960,84.02,76122.47,84.1,0.0,0.0,0.0]
[1776753387967,84.02,76119.75,84.1,0.0,0.0,0.0]
[1776753390990,84.02,76109.39,84.1,0.0,0.0,0.0]
[1776753391996,84.02,76102.5,84.1,0.0,0.0,0.0]
[1776753393004,84.02,76099.33,84.1,0.0,0.0,0.0]
[1776753398043,84.02,76098.31,84.1,0.0,0.0,0.0]
[1776753404086,84.02,76097.16,84.1,0.0,0.0,0.0]
[1776753409121,84.02,76097.46,84.1,0.0,0.0,0.0]
[1776753414156,84.02,76096.98,84.1,0.0,0.0,0.0]
[1776753419191,84.02,76099.17,84.1,0.0,0.0,0.0]
[1776753422212,84.02,76102.0,84.1,0.0,0.0,0.0]
[1776753424226,84.02,76105.26,84.1,0.0,0.0,0.0]
[1776753427247,84.02,76102.04,84.1,0.0,0.0,0.0]
[1776753428254,84.02,76096.94,84.1,0.0,0.0,0.0]
[1776753429260,84.02,76091.55,84.1,0.0,0.0,0.0]
[1776753430268,84.02,76079.73,84.1,0.0,0.0,0.0]
[1776753431275,84.02,76070.14,84.1,0.0,0.0,0.0]
[1776753432282,84.02,76065.03,84.1,0.0,0.0,0.0]
[1776753433289,84.02,76062.03,84.1,0.0,0.0,0.0]
[1776753437317,84.02,76057.42,84.1,0.0,0.0,0.0]
[1776753438324,84.02,76052.02,84.1,0.0,0.0,0.0]
[1776753439332,84.02,76042.37,84.1,0.0,0.0,0.0]
[1776753440339,84.02,76037.02,84.1,0.0,0.0,0.0]
[1776753445374,84.02,76033.3,84.1,0.0,0.0,0.0]
[1776753450414,84.02,76031.18,84.1,0.0,0.0,0.0]
[1776753451421,84.02,76032.24,84.1,0.0,0.0,0.0]
[1776753455449,84.02,76034.94,84.1,0.0,0.0,0.0]
[1776753457463,84.02,76037.71,84.1,0.0,0.0,0.0]
[1776753462498,84.02,76038.21,84.1,0.0,0.0,0.0]
[1776753467533,84.02,76035.5,84.1,0.0,0.0,0.0]
[1776753470554,84.02,76030.62,84.1,0.0,0.0,0.0]
[1776753473575,84.02,76034.01,84.1,0.0,0.0,0.0]
[1776753478610,84.02,76035.59,84.1,0.0,0.0,0.0]
[1776753480623,84.02,76038.95,84.1,0.0,0.0,0.0]
[1776753481631,84.02,76043.36,84.1,0.0,0.0,0.0]
[1776753484652,84.02,76048.53,84.1,0.0,0.0,0.0]
[1776753489691,84.02,76048.6,84.1,0.0,0.0,0.0]
[1776753494727,84.02,76051.06,84.1,0.0,0.0,0.0]
[1776753496742,84.02,76048.42,84.1,0.0,0.0,0.0]
[1776753497747,84.02,76041.85,84.1,0.0,0.0,0.0]
[1776753498755,84.02,76037.94,84.1,0.0,0.0,0.0]
[1776753502783,84.02,76034.76,84.1,0.0,0.0,0.0]
[1776753507818,84.02,76037.6,84.1,0.0,0.0,0.0]
[1776753511846,84.02,76037.88,84.1,0.0,0.0,0.0]
[1776753515876,84.02,76033.02,84.1,0.0,0.0,0.0]
[1776753520909,84.02,76029.82,84.1,0.0,0.0,0.0]
[1776753525944,84.02,76030.28,84.1,0.0,0.0,0.0]
[1776753526952,84.02,76034.88,84.1,0.0,0.0,0.0]
[1776753531987,84.02,76034.29,84.1,0.0,0.0,0.0]
[1776753538029,84.02,76034.54,84.1,0.0,0.0,0.0]
[1776753540043,84.02,76031.68,84.1,0.0,0.0,0.0]
[1776753545078,84.02,76030.24,84.1,0.0,0.0,0.0]
[1776753550114,84.02,76029.15,84.1,0.0,0.0,0.0]
[1776753552133,84.02,76032.94,84.1,0.0,0.0,0.0]
[1776753553139,84.02,76036.29,84.1,0.0,0.0,0.0]
[1776753558174,84.02,76036.35,84.1,0.0,0.0,0.0]
[1776753563210,84.02,76035.37,84.1,0.0,0.0,0.0]
[1776753567238,84.02,76041.85,84.1,0.0,0.0,0.0]
[1776753568245,84.02,76047.21,84.1,0.0,0.0,0.0]
[1776753571267,84.02,76048.98,84.1,0.0,0.0,0.0]
[1776753572274,84.02,76057.89,84.1,0.0,0.0,0.0]
[1776753573281,84.02,76064.29,84.1,0.0,0.0,0.0]
[1776753578316,84.02,76064.22,84.1,0.0,0.0,0.0]
[1776753581337,84.02,76067.01,84.1,0.0,0.0,0.0]
[1776753586372,84.02,76065.29,84.1,0.0,0.0,0.0]
[1776753591407,84.02,76058.51,84.1,0.0,0.0,0.0]
[1776753596442,84.02,76056.32,84.1,0.0,0.0,0.0]
[1776753602484,84.02,76055.9,84.1,0.0,0.0,0.0]
[1776753608097,84.02,76055.68,84.1,0.0,0.0,0.0]
[1776753609383,84.02,76062.43,84.1,0.0,0.0,0.0]
[1776753610318,84.02,76062.43,84.1,0.0,0.0,0.0]
[1776753610419,84.02,76067.58,84.1,0.0,0.0,0.0]
[1776753615575,84.02,76067.39,84.1,0.0,0.0,0.0]
[1776753617913,84.02,76065.42,84.1,0.0,0.0,0.0]
[1776753623630,84.02,76064.96,84.1,0.0,0.0,0.0]
[1776753628667,84.02,76068.31,84.1,0.0,0.0,0.0]
[1776753629674,84.02,76071.04,84.1,0.0,0.0,0.0]
[1776753632694,84.02,76071.15,84.1,0.0,0.0,0.0]
[1776753634708,84.02,76072.29,84.1,0.0,0.0,0.0]
[1776753636722,84.02,76073.98,84.1,0.0,0.0,0.0]
[1776753640750,84.02,76077.29,84.1,0.0,0.0,0.0]
[1776753645786,84.02,76078.74,84.1,0.0,0.0,0.0]
[1776753650821,84.02,76078.35,84.1,0.0,0.0,0.0]
[1776753655856,84.02,76079.01,84.1,0.0,0.0,0.0]
[1776753660891,84.02,76078.19,84.1,0.0,0.0,0.0]
[1776753665926,84.02,76077.34,84.1,0.0,0.0,0.0]
[1776753667940,84.02,76072.02,84.1,0.0,0.0,0.0]
[1776753671970,84.02,76069.47,84.1,0.0,0.0,0.0]
[1776753672977,84.02,76066.51,84.1,0.0,0.0,0.0]
[1776753678011,84.02,76063.52,84.1,0.0,0.0,0.0]
[1776753683047,84.02,76064.45,84.1,0.0,0.0,0.0]
[1776753686068,84.02,76061.81,84.1,0.0,0.0,0.0]
[1776753691106,84.02,76063.47,84.1,0.0,0.0,0.0]
[1776753696141,84.02,76064.14,84.1,0.0,0.0,0.0]
[1776753702182,84.02,76064.93,84.1,0.0,0.0,0.0]
[1776753707218,84.02,76064.71,84.1,0.0,0.0,0.0]
[1776753711245,84.02,76071.35,84.1,0.0,0.0,0.0]
[1776753712253,84.02,76075.65,84.1,0.0,0.0,0.0]
[1776753714267,84.02,76071.39,84.1,0.0,0.0,0.0]
[1776753719302,84.02,76070.02,84.1,0.0,0.0,0.0]
[1776753724338,84.02,76070.3,84.1,0.0,0.0,0.0]
[1776753729373,84.02,76069.99,84.1,0.0,0.0,0.0]
[1776753734409,84.02,76074.16,84.1,0.0,0.0,0.0]
[1776753739444,84.02,76076.73,84.1,0.0,0.0,0.0]
[1776753743472,84.02,76079.46,84.1,0.0,0.0,0.0]
[1776753748507,84.02,76080.2,84.1,0.0,0.0,0.0]
[1776753749513,84.02,76083.1,84.1,0.0,0.0,0.0]
[1776753751529,84.02,76080.24,84.1,0.0,0.0,0.0]
[1776753754549,84.02,76077.55,84.1,0.0,0.0,0.0]
[1776753756563,84.02,76073.61,84.1,0.0,0.0,0.0]
[1776753759584,84.02,76068.54,84.1,0.0,0.0,0.0]
[1776753761598,84.02,76065.16,84.1,0.0,0.0,0.0]
[1776753766961,84.02,76063.19,84.1,0.0,0.0,0.0]
[1776753772675,84.02,76064.54,84.1,0.0,0.0,0.0]
[1776753777710,84.02,76065.48,84.1,0.0,0.0,0.0]
[1776753782745,84.02,76066.16,84.1,0.0,0.0,0.0]
[1776753785770,84.02,76070.81,84.1,0.0,0.0,0.0]
[1776753790805,84.02,76070.0,84.1,0.0,0.0,0.0]
[1776753794833,84.02,76067.39,84.1,0.0,0.0,0.0]
[1776753797857,84.02,76062.1,84.1,0.0,0.0,0.0]
[1776753802892,84.02,76054.52,84.1,0.0,0.0,0.0]
[1776753803899,84.02,76049.04,84.1,0.0,0.0,0.0]
[1776753804906,84.02,76046.12,84.1,0.0,0.0,0.0]
[1776753809534,84.02,76043.15,84.1,0.0,0.0,0.0]
[1776753810948,84.02,76034.43,84.1,0.0,0.0,0.0]
[1776753811955,84.02,76031.9,84.1,0.0,0.0,0.0]
[1776753816990,84.02,76032.19,84.1,0.0,0.0,0.0]
[1776753819004,84.02,76036.98,84.1,0.0,0.0,0.0]
[1776753820014,84.02,76040.16,84.1,0.0,0.0,0.0]
[1776753825048,84.02,76041.38,84.1,0.0,0.0,0.0]
[1776753830083,84.02,76041.96,84.1,0.0,0.0,0.0]
[1776753833104,84.02,76039.41,84.1,0.0,0.0,0.0]
[1776753838139,84.02,76039.01,84.1,0.0,0.0,0.0]
[1776753843174,84.02,76035.72,84.1,0.0,0.0,0.0]
[1776753847202,84.02,76032.76,84.1,0.0,0.0,0.0]
[1776753852237,84.02,76035.12,84.1,0.0,0.0,0.0]
[1776753857273,84.02,76034.51,84.1,0.0,0.0,0.0]
[1776753862311,84.02,76032.8,84.1,0.0,0.0,0.0]
[1776753867347,84.02,76033.11,84.1,0.0,0.0,0.0]
[1776753871374,84.02,76032.77,84.1,0.0,0.0,0.0]
[1776753876409,84.02,76032.79,84.1,0.0,0.0,0.0]
[1776753881445,84.02,76032.83,84.1,0.0,0.0,0.0]
[1776753884468,84.02,76029.67,84.1,0.0,0.0,0.0]
[1776753885473,84.02,76026.87,84.1,0.0,0.0,0.0]
[1776753890508,84.02,76023.6,84.1,0.0,0.0,0.0]
[1776753895542,84.02,76024.81,84.1,0.0,0.0,0.0]
[1776753900580,84.02,76025.76,84.1,0.0,0.0,0.0]
[1776753904617,84.02,76028.32,84.1,0.0,0.0,0.0]
[1776753905624,84.02,76031.7,84.1,0.0,0.0,0.0]
[1776753908645,84.02,76027.55,84.1,0.0,0.0,0.0]
[1776753909652,84.02,76023.15,84.1,0.0,0.0,0.0]
[1776753910659,84.02,76020.39,84.1,0.0,0.0,0.0]
[1776753912673,84.02,76017.24,84.1,0.0,0.0,0.0]
[1776753917710,84.02,76015.63,84.1,0.0,0.0,0.0]
[1776753922753,84.02,76015.49,84.1,0.0,0.0,0.0]
[1776753927788,84.02,76016.97,84.1,0.0,0.0,0.0]
[1776753931816,84.02,76018.33,84.1,0.0,0.0,0.0]
[1776753932823,84.02,76026.72,84.1,0.0,0.0,0.0]
[1776753933830,84.02,76032.86,84.1,0.0,0.0,0.0]
[1776753938865,84.02,76033.8,84.1,0.0,0.0,0.0]
[1776753942893,84.02,76030.49,84.1,0.0,0.0,0.0]
[1776753947933,84.02,76032.66,84.1,0.0,0.0,0.0]
[1776753948940,84.02,76039.48,84.1,0.0,0.0,0.0]
[1776753949947,84.02,76042.44,84.1,0.0,0.0,0.0]
[1776753954982,84.02,76044.24,84.1,0.0,0.0,0.0]
[1776753956996,84.02,76040.02,84.1,0.0,0.0,0.0]
[1776753962031,84.02,76037.84,84.1,0.0,0.0,0.0]
[1776753967065,84.02,76036.72,84.1,0.0,0.0,0.0]
[1776753972101,84.02,76035.28,84.1,0.0,0.0,0.0]
[1776753976129,84.02,76032.51,84.1,0.0,0.0,0.0]
[1776753981163,84.02,76032.43,84.1,0.0,0.0,0.0]
[1776753983178,84.02,76036.78,84.1,0.0,0.0,0.0]
[1776753986198,84.02,76039.37,84.1,0.0,0.0,0.0]
[1776753991236,84.02,76039.48,84.1,0.0,0.0,0.0]
[1776753994258,84.02,76042.37,84.1,0.0,0.0,0.0]
[1776754000300,84.02,76043.72,84.1,0.0,0.0,0.0]
[1776754005335,84.02,76040.85,84.1,0.0,0.0,0.0]
[1776754010371,84.02,76039.83,84.1,0.0,0.0,0.0]
[1776754017419,84.02,76039.22,84.1,0.0,0.0,0.0]
[1776754022455,84.02,76038.41,84.1,0.0,0.0,0.0]
[1776754025481,84.02,76041.4,84.1,0.0,0.0,0.0]
[1776754027495,84.02,76044.55,84.1,0.0,0.0,0.0]
[1776754032530,84.02,76043.78,84.1,0.0,0.0,0.0]
[1776754037564,84.02,76044.41,84.1,0.0,0.0,0.0]
[1776754042600,84.02,76043.62,84.1,0.0,0.0,0.0]
[1776754046627,84.02,76040.66,84.1,0.0,0.0,0.0]
[1776754051663,84.02,76040.62,84.1,0.0,0.0,0.0]
[1776754056701,84.02,76040.35,84.1,0.0,0.0,0.0]
[1776754062739,84.02,76040.42,84.1,0.0,0.0,0.0]
[1776754067775,84.02,76040.21,84.1,0.0,0.0,0.0]
[1776754073817,84.02,76039.61,84.1,0.0,0.0,0.0]
[1776754078851,84.02,76041.16,84.1,0.0,0.0,0.0]
[1776754080866,84.02,76043.74,84.1,0.0,0.0,0.0]
[1776754081873,84.02,76046.51,84.1,0.0,0.0,0.0]
[1776754086908,84.02,76046.9,84.1,0.0,0.0,0.0]
[1776754088922,84.02,76044.27,84.1,0.0,0.0,0.0]
[1776754093957,84.02,76043.24,84.1,0.0,0.0,0.0]
[1776754094964,84.02,76056.52,84.1,0.0,0.0,0.0]
[1776754095971,84.02,76066.76,84.1,0.0,0.0,0.0]
[1776754103020,84.02,76069.92,84.1,0.0,0.0,0.0]
[1776754109062,84.02,76069.16,84.1,0.0,0.0,0.0]
[1776754111075,84.02,76069.37,84.1,0.0,0.0,0.0]
[1776754113090,84.02,76063.56,84.1,0.0,0.0,0.0]
[1776754118125,84.02,76062.91,84.1,0.0,0.0,0.0]
[1776754123160,84.02,76062.99,84.1,0.0,0.0,0.0]
[1776754129203,84.02,76063.3,84.1,0.0,0.0,0.0]
[1776754134238,84.02,76061.91,84.1,0.0,0.0,0.0]
[1776754139273,84.02,76062.32,84.1,0.0,0.0,0.0]
[1776754141293,84.02,76066.42,84.1,0.0,0.0,0.0]
[1776754146325,84.02,76067.45,84.1,0.0,0.0,0.0]
[1776754152367,84.02,76067.34,84.1,0.0,0.0,0.0]
[1776754157402,84.02,76066.06,84.1,0.0,0.0,0.0]
[1776754161430,84.02,76063.39,84.1,0.0,0.0,0.0]
[1776754166465,84.02,76063.18,84.1,0.0,0.0,0.0]
[1776754171506,84.02,76062.95,84.1,0.0,0.0,0.0]
[1776754173520,84.02,76065.82,84.1,0.0,0.0,0.0]
[1776754178555,84.02,76067.23,84.1,0.0,0.0,0.0]
[1776754186611,84.02,76066.9,84.1,0.0,0.0,0.0]
[1776754192655,84.02,76067.12,84.1,0.0,0.0,0.0]
[1776754198697,84.02,76066.79,84.1,0.0,0.0,0.0]
[1776754199704,84.02,76062.52,84.1,0.0,0.0,0.0]
[1776754200711,84.02,76059.52,84.1,0.0,0.0,0.0]
[1776754202725,84.02,76055.5,84.1,0.0,0.0,0.0]
[1776754203732,84.02,76053.03,84.1,0.0,0.0,0.0]
[1776754205746,84.02,76050.5,84.1,0.0,0.0,0.0]
[1776754210781,84.02,76050.1,84.1,0.0,0.0,0.0]
[1776754216823,84.02,76050.79,84.1,0.0,0.0,0.0]
[1776754221858,84.02,76049.87,84.1,0.0,0.0,0.0]
[1776754226893,84.02,76050.48,84.1,0.0,0.0,0.0]
[1776754236963,84.02,76050.48,84.1,0.0,0.0,0.0]
[1776754242001,84.02,76059.25,84.1,0.0,0.0,0.0]
[1776754243009,84.02,76064.13,84.1,0.0,0.0,0.0]
[1776754246030,84.02,76066.52,84.1,0.0,0.0,0.0]
[1776754249051,84.02,76063.91,84.1,0.0,0.0,0.0]
[1776754256101,84.02,76064.05,84.1,0.0,0.0,0.0]
[1776754261135,84.02,76064.53,84.1,0.0,0.0,0.0]
[1776754266171,84.02,76065.96,84.1,0.0,0.0,0.0]
[1776754272213,84.02,76063.79,84.1,0.0,0.0,0.0]
[1776754273220,84.02,76061.31,84.1,0.0,0.0,0.0]
[1776754274226,84.02,76055.03,84.1,0.0,0.0,0.0]
[1776754275234,84.02,76050.16,84.1,0.0,0.0,0.0]
[1776754276241,84.02,76046.01,84.1,0.0,0.0,0.0]
[1776754277249,84.02,76042.87,84.1,0.0,0.0,0.0]
[1776754282284,84.02,76044.36,84.1,0.0,0.0,0.0]
[1776754287319,84.02,76043.88,84.1,0.0,0.0,0.0]
[1776754288326,84.02,76038.95,84.1,0.0,0.0,0.0]
[1776754290340,84.02,76036.4,84.1,0.0,0.0,0.0]
[1776754291347,84.02,76036.58,84.1,0.0,0.0,0.0]
[1776754296382,84.02,76038.42,84.1,0.0,0.0,0.0]
[1776754299403,84.02,76040.8,84.1,0.0,0.0,0.0]
[1776754302424,84.02,76043.75,84.1,0.0,0.0,0.0]
[1776754303432,84.02,76046.34,84.1,0.0,0.0,0.0]
[1776754304438,84.02,76049.64,84.1,0.0,0.0,0.0]
[1776754309476,84.02,76050.03,84.1,0.0,0.0,0.0]
[1776754314517,84.02,76047.68,84.1,0.0,0.0,0.0]
[1776754316531,84.02,76038.99,84.1,0.0,0.0,0.0]
[1776754321566,84.02,76036.08,84.1,0.0,0.0,0.0]
[1776754323581,84.02,76028.4,84.1,0.0,0.0,0.0]
[1776754324588,84.02,76024.04,84.1,0.0,0.0,0.0]
[1776754326603,84.02,76020.48,84.1,0.0,0.0,0.0]
[1776754327610,84.02,76018.02,84.1,0.0,0.0,0.0]
[1776754332645,84.02,76018.1,84.1,0.0,0.0,0.0]
[1776754337680,84.02,76017.81,84.1,0.0,0.0,0.0]
[1776754339694,84.02,76021.11,84.1,0.0,0.0,0.0]
[1776754343722,84.02,76024.77,84.1,0.0,0.0,0.0]
[1776754344729,84.02,76029.08,84.1,0.0,0.0,0.0]
[1776754349764,84.02,76031.1,84.1,0.0,0.0,0.0]
[1776754352784,84.02,76031.11,84.1,0.0,0.0,0.0]
[1776754357822,84.02,76030.59,84.1,0.0,0.0,0.0]
[1776754362857,84.02,76031.8,84.1,0.0,0.0,0.0]
[1776754368403,84.02,76031.84,84.1,0.0,0.0,0.0]
[1776754373934,84.02,76033.71,84.1,0.0,0.0,0.0]
[1776754378977,84.02,76035.89,84.1,0.0,0.0,0.0]
[1776754380991,84.02,76033.43,84.1,0.0,0.0,0.0]
[1776754383008,84.02,76029.33,84.1,0.0,0.0,0.0]
[1776754385024,84.02,76025.85,84.1,0.0,0.0,0.0]
[1776754386031,84.02,76019.62,84.1,0.0,0.0,0.0]
[1776754394086,84.02,76017.38,84.1,0.0,0.0,0.0]
[1776754400129,84.02,76017.09,84.1,0.0,0.0,0.0]
[1776754406171,84.02,76017.84,84.1,0.0,0.0,0.0]
[1776754411208,84.02,76018.42,84.1,0.0,0.0,0.0]
[1776754417250,84.02,76017.83,84.1,0.0,0.0,0.0]
[1776754422285,84.02,76020.15,84.1,0.0,0.0,0.0]
[1776754429334,84.02,76020.07,84.1,0.0,0.0,0.0]
[1776754434370,84.02,76018.6,84.1,0.0,0.0,0.0]
[1776754439405,84.02,76019.6,84.1,0.0,0.0,0.0]
[1776754441419,84.02,76012.82,84.1,0.0,0.0,0.0]
[1776754442425,84.02,76005.58,84.1,0.0,0.0,0.0]
[1776754447460,84.02,76002.96,84.1,0.0,0.0,0.0]
[1776754452496,84.02,76004.17,84.1,0.0,0.0,0.0]
[1776754458538,84.02,76004.01,84.1,0.0,0.0,0.0]
[1776754462565,84.02,76006.65,84.1,0.0,0.0,0.0]
[1776754463573,84.02,76009.98,84.1,0.0,0.0,0.0]
[1776754465587,84.02,76005.65,84.1,0.0,0.0,0.0]
[1776754470623,84.02,76007.19,84.1,0.0,0.0,0.0]
[1776754471630,84.02,76007.22,84.1,0.0,0.0,0.0]
[1776754476665,84.02,76008.78,84.1,0.0,0.0,0.0]
[1776754481699,84.02,76008.56,84.1,0.0,0.0,0.0]
[1776754486735,84.02,76007.44,84.1,0.0,0.0,0.0]
[1776754493784,84.02,76007.77,84.1,0.0,0.0,0.0]
[1776754496805,84.02,76003.71,84.1,0.0,0.0,0.0]
[1776754501840,84.02,76004.09,84.1,0.0,0.0,0.0]
[1776754502847,84.02,76001.36,84.1,0.0,0.0,0.0]
[1776754505868,84.02,75998.19,84.1,0.0,0.0,0.0]
[1776754510908,84.02,75997.57,84.1,0.0,0.0,0.0]
[1776754516950,84.02,75996.11,84.1,0.0,0.0,0.0]
[1776754521985,84.02,75997.12,84.1,0.0,0.0,0.0]
[1776754527020,84.02,76000.84,84.1,0.0,0.0,0.0]
[1776754528027,84.02,76007.23,84.1,0.0,0.0,0.0]
[1776754529034,84.02,76011.07,84.1,0.0,0.0,0.0]
[1776754531048,84.02,76011.39,84.1,0.0,0.0,0.0]
[1776754536083,84.02,76011.65,84.1,0.0,0.0,0.0]
[1776754542124,84.02,76013.04,84.1,0.0,0.0,0.0]
[1776754547159,84.02,76011.56,84.1,0.0,0.0,0.0]
[1776754554209,84.02,76011.55,84.1,0.0,0.0,0.0]
[1776754558238,84.02,76015.93,84.1,0.0,0.0,0.0]
[1776754563273,84.02,76016.54,84.1,0.0,0.0,0.0]
[1776754564280,84.02,76023.22,84.1,0.0,0.0,0.0]
[1776754565287,84.02,76028.08,84.1,0.0,0.0,0.0]
[1776754568308,84.02,76024.67,84.1,0.0,0.0,0.0]
[1776754573343,84.02,76025.7,84.1,0.0,0.0,0.0]
[1776754578377,84.02,76026.0,84.1,0.0,0.0,0.0]
[1776754584420,84.02,76026.81,84.1,0.0,0.0,0.0]
[1776754589455,84.02,76025.65,84.1,0.0,0.0,0.0]
[1776754591469,84.02,76025.47,84.1,0.0,0.0,0.0]
[1776754596503,84.02,76025.11,84.1,0.0,0.0,0.0]
[1776754601539,84.02,76022.68,84.1,0.0,0.0,0.0]
[1776754603553,84.02,76020.0,84.1,0.0,0.0,0.0]
[1776754604560,84.02,76017.47,84.1,0.0,0.0,0.0]
[1776754609595,84.02,76016.75,84.1,0.0,0.0,0.0]
[1776754614632,84.02,76016.64,84.1,0.0,0.0,0.0]
[1776754619667,84.02,76016.37,84.1,0.0,0.0,0.0]
[1776754620673,84.02,76012.75,84.1,0.0,0.0,0.0]
[1776754622688,84.02,76008.19,84.1,0.0,0.0,0.0]
[1776754627723,84.02,76006.78,84.1,0.0,0.0,0.0]
[1776754632759,84.02,76005.69,84.1,0.0,0.0,0.0]
[1776754634772,84.02,76001.15,84.1,0.0,0.0,0.0]
[1776754638801,84.02,76003.97,84.1,0.0,0.0,0.0]
[1776754642861,84.02,76001.68,84.1,0.0,0.0,0.0]
[1776754647870,84.02,76001.87,84.1,0.0,0.0,0.0]
[1776754652905,84.02,76001.07,84.1,0.0,0.0,0.0]
[1776754657939,84.02,75999.82,84.1,0.0,0.0,0.0]
[1776754666832,84.02,75999.8,84.1,0.0,0.0,0.0]
[1776754670031,84.02,76007.63,84.1,0.0,0.0,0.0]
[1776754671038,84.02,76015.79,84.1,0.0,0.0,0.0]
[1776754672095,84.02,76019.93,84.1,0.0,0.0,0.0]
[1776754675105,84.02,76023.87,84.1,0.0,0.0,0.0]
[1776754680140,84.02,76024.71,84.1,0.0,0.0,0.0]
[1776754685175,84.02,76025.67,84.1,0.0,0.0,0.0]
[1776754690210,84.02,76025.76,84.1,0.0,0.0,0.0]
[1776754697258,84.02,76022.69,84.1,0.0,0.0,0.0]
[1776754702293,84.02,76021.67,84.1,0.0,0.0,0.0]
[1776754707330,84.02,76023.24,84.1,0.0,0.0,0.0]
[1776754712366,84.02,76022.21,84.1,0.0,0.0,0.0]
[1776754717402,84.02,76022.18,84.1,0.0,0.0,0.0]
[1776754722437,84.02,76022.25,84.1,0.0,0.0,0.0]
[1776754727472,84.02,76022.3,84.1,0.0,0.0,0.0]
[1776754732508,84.02,76022.23,84.1,0.0,0.0,0.0]
[1776754737543,84.02,76022.19,84.1,0.0,0.0,0.0]
[1776754743585,84.02,76020.63,84.1,0.0,0.0,0.0]
[1776754749627,84.02,76018.21,84.1,0.0,0.0,0.0]
[1776754754663,84.02,76017.19,84.1,0.0,0.0,0.0]
[1776754759697,84.02,76017.26,84.1,0.0,0.0,0.0]
[1776754764733,84.02,76017.01,84.1,0.0,0.0,0.0]
[1776754769768,84.02,76016.63,84.1,0.0,0.0,0.0]
[1776754771782,84.02,76016.18,84.1,0.0,0.0,0.0]
[1776754779838,84.02,76015.59,84.1,0.0,0.0,0.0]
[1776754780845,84.02,76005.48,84.1,0.0,0.0,0.0]
[1776754782859,84.02,76003.21,84.1,0.0,0.0,0.0]
[1776754788901,84.02,76002.75,84.1,0.0,0.0,0.0]
[1776754794949,84.02,76002.67,84.1,0.0,0.0,0.0]
[1776754800984,84.02,76002.02,84.1,0.0,0.0,0.0]
[1776754803004,84.02,76006.3,84.1,0.0,0.0,0.0]
[1776754808040,84.02,76007.05,84.1,0.0,0.0,0.0]
[1776754813075,84.02,76007.54,84.1,0.0,0.0,0.0]
[1776754817126,84.02,75995.76,84.1,0.0,0.0,0.0]
[1776754818131,84.02,75978.92,84.1,0.0,0.0,0.0]
[1776754819136,84.02,75969.97,84.1,0.0,0.0,0.0]
[1776754824171,84.02,75971.37,84.1,0.0,0.0,0.0]
[1776754830213,84.02,75972.99,84.1,0.0,0.0,0.0]
[1776754831220,84.02,75972.74,84.1,0.0,0.0,0.0]
[1776754832227,84.02,75975.55,84.1,0.0,0.0,0.0]
[1776754833234,84.02,75981.95,84.1,0.0,0.0,0.0]
[1776754836255,84.02,75985.68,84.1,0.0,0.0,0.0]
[1776754838270,84.02,75982.11,84.1,0.0,0.0,0.0]
[1776754839276,84.02,75979.21,84.1,0.0,0.0,0.0]
[1776754840283,84.02,75976.92,84.1,0.0,0.0,0.0]
[1776754845318,84.02,75974.91,84.1,0.0,0.0,0.0]
[1776754850354,84.02,75968.61,84.1,0.0,0.0,0.0]
[1776754851362,84.02,75963.93,84.1,0.0,0.0,0.0]
[1776754853375,84.02,75960.22,84.1,0.0,0.0,0.0]
[1776754854381,84.02,75952.55,84.1,0.0,0.0,0.0]
[1776754855389,84.02,75944.17,84.1,0.0,0.0,0.0]
[1776754856423,84.02,75941.57,84.1,0.0,0.0,0.0]
[1776754861445,84.02,75942.68,84.1,0.0,0.0,0.0]
[1776754863460,84.02,75933.79,84.1,0.0,0.0,0.0]
[1776754865475,84.02,75931.28,84.1,0.0,0.0,0.0]
[1776754870510,84.02,75933.35,84.1,0.0,0.0,0.0]
[1776754875545,84.02,75935.02,84.1,0.0,0.0,0.0]
[1776754877559,84.02,75938.47,84.1,0.0,0.0,0.0]
[1776754878566,84.02,75941.43,84.1,0.0,0.0,0.0]
[1776754883601,84.02,75939.91,84.1,0.0,0.0,0.0]
[1776754888636,84.02,75938.94,84.1,0.0,0.0,0.0]
[1776754890651,84.02,75941.31,84.1,0.0,0.0,0.0]
[1776754891658,84.02,75941.89,84.1,0.0,0.0,0.0]
[1776754896693,84.02,75942.91,84.1,0.0,0.0,0.0]
[1776754901729,84.02,75942.52,84.1,0.0,0.0,0.0]
[1776754911799,84.02,75942.16,84.1,0.0,0.0,0.0]
[1776754913815,84.02,75946.72,84.1,0.0,0.0,0.0]
[1776754915827,84.02,75943.38,84.1,0.0,0.0,0.0]
[1776754920865,84.02,75942.59,84.1,0.0,0.0,0.0]
[1776754923885,84.02,75940.28,84.1,0.0,0.0,0.0]
[1776754925900,84.02,75928.39,84.1,0.0,0.0,0.0]
[1776754926907,84.02,75923.13,84.1,0.0,0.0,0.0]
[1776754927914,84.02,75915.94,84.1,0.0,0.0,0.0]
[1776754928921,84.02,75900.98,84.1,0.0,0.0,0.0]
[1776754929929,84.02,75897.03,84.1,0.0,0.0,0.0]
[1776754934966,84.02,75894.7,84.1,0.0,0.0,0.0]
[1776754938994,84.02,75891.99,84.1,0.0,0.0,0.0]
[1776754941008,84.02,75900.2,84.1,0.0,0.0,0.0]
[1776754942015,84.02,75905.1,84.1,0.0,0.0,0.0]
[1776754943022,84.02,75902.92,84.1,0.0,0.0,0.0]
[1776754945035,84.02,75894.7,84.1,0.0,0.0,0.0]
[1776754947049,84.02,75892.23,84.1,0.0,0.0,0.0]
[1776754952084,84.02,75892.41,84.1,0.0,0.0,0.0]
[1776754956112,84.02,75883.56,84.1,0.0,0.0,0.0]
[1776754957120,84.02,75860.61,84.1,0.0,0.0,0.0]
[1776754958127,84.02,75850.9,84.1,0.0,0.0,0.0]
[1776754959134,84.02,75855.65,84.1,0.0,0.0,0.0]
[1776754960141,84.02,75865.38,84.1,0.0,0.0,0.0]
[1776754961148,84.02,75873.61,84.1,0.0,0.0,0.0]
[1776754964169,84.02,75876.91,84.1,0.0,0.0,0.0]
[1776754965176,84.02,75880.29,84.1,0.0,0.0,0.0]
[1776754966183,84.02,75884.51,84.1,0.0,0.0,0.0]
[1776754967189,84.02,75881.45,84.1,0.0,0.0,0.0]
[1776754968197,84.02,75878.89,84.1,0.0,0.0,0.0]
[1776754973232,84.02,75878.14,84.1,0.0,0.0,0.0]
[1776754978268,84.02,75877.76,84.1,0.0,0.0,0.0]
[1776754981292,84.02,75883.69,84.1,0.0,0.0,0.0]
[1776754982300,84.02,75893.82,84.1,0.0,0.0,0.0]
[1776754983306,84.02,75908.54,84.1,0.0,0.0,0.0]
[1776754984313,84.02,75911.31,84.1,0.0,0.0,0.0]
[1776754987334,84.02,75922.46,84.1,0.0,0.0,0.0]
[1776754988341,84.02,75928.6,84.1,0.0,0.0,0.0]
[1776754993376,84.02,75923.89,84.1,0.0,0.0,0.0]
[1776754994384,84.02,75919.93,84.1,0.0,0.0,0.0]
[1776754995390,84.02,75917.07,84.1,0.0,0.0,0.0]
[1776755000425,84.02,75917.05,84.1,0.0,0.0,0.0]
[1776755005460,84.02,75917.03,84.1,0.0,0.0,0.0]
[1776755010495,84.02,75917.13,84.1,0.0,0.0,0.0]
[1776755011502,84.02,75916.55,84.1,0.0,0.0,0.0]
[1776755014523,84.02,75902.3,84.1,0.0,0.0,0.0]
[1776755015530,84.02,75900.0,84.1,0.0,0.0,0.0]
[1776755016537,84.02,75902.94,84.1,0.0,0.0,0.0]
[1776755017544,84.02,75905.68,84.1,0.0,0.0,0.0]
[1776755018551,84.02,75908.68,84.1,0.0,0.0,0.0]
[1776755023586,84.02,75909.26,84.1,0.0,0.0,0.0]
[1776755026607,84.02,75906.79,84.1,0.0,0.0,0.0]
[1776755031642,84.02,75905.84,84.1,0.0,0.0,0.0]
[1776755036677,84.02,75904.78,84.1,0.0,0.0,0.0]
[1776755038693,84.02,75899.65,84.1,0.0,0.0,0.0]
[1776755040708,84.02,75902.13,84.1,0.0,0.0,0.0]
[1776755042722,84.02,75905.6,84.1,0.0,0.0,0.0]
[1776755043730,84.02,75898.28,84.1,0.0,0.0,0.0]
[1776755044737,84.02,75893.17,84.1,0.0,0.0,0.0]
[1776755049772,84.02,75896.13,84.1,0.0,0.0,0.0]
[1776755054807,84.02,75897.7,84.1,0.0,0.0,0.0]
[1776755060849,84.02,75895.22,84.1,0.0,0.0,0.0]
[1776755063871,84.02,75892.96,84.1,0.0,0.0,0.0]
[1776755065885,84.02,75890.33,84.1,0.0,0.0,0.0]
[1776755070919,84.02,75890.8,84.1,0.0,0.0,0.0]
[1776755071927,84.02,75890.91,84.1,0.0,0.0,0.0]
[1776755076961,84.02,75892.72,84.1,0.0,0.0,0.0]
[1776755078976,84.02,75894.95,84.1,0.0,0.0,0.0]
[1776755084012,84.02,75895.09,84.1,0.0,0.0,0.0]
[1776755088040,84.02,75902.42,84.1,0.0,0.0,0.0]
[1776755089047,84.02,75906.76,84.1,0.0,0.0,0.0]
[1776755094082,84.02,75908.34,84.1,0.0,0.0,0.0]
[1776755096096,84.02,75910.64,84.1,0.0,0.0,0.0]
[1776755097103,84.02,75915.23,84.1,0.0,0.0,0.0]
[1776755098110,84.02,75919.45,84.1,0.0,0.0,0.0]
[1776755101132,84.02,75917.01,84.1,0.0,0.0,0.0]
[1776755102139,84.02,75914.61,84.1,0.0,0.0,0.0]
[1776755107174,84.02,75915.1,84.1,0.0,0.0,0.0]
[1776755112208,84.02,75915.37,84.1,0.0,0.0,0.0]
[1776755117244,84.02,75915.61,84.1,0.0,0.0,0.0]
[1776755122279,84.02,75911.03,84.1,0.0,0.0,0.0]
[1776755123292,84.02,75905.98,84.1,0.0,0.0,0.0]
[1776755124301,84.02,75901.74,84.1,0.0,0.0,0.0]
[1776755127322,84.02,75899.47,84.1,0.0,0.0,0.0]
[1776755131349,84.02,75900.12,84.1,0.0,0.0,0.0]
[1776755134371,84.02,75904.02,84.1,0.0,0.0,0.0]
[1776755139409,84.02,75904.63,84.1,0.0,0.0,0.0]
[1776755143437,84.02,75902.3,84.1,0.0,0.0,0.0]
[1776755148472,84.02,75902.82,84.1,0.0,0.0,0.0]
[1776755153507,84.02,75912.94,84.1,0.0,0.0,0.0]
[1776755154514,84.02,75918.76,84.1,0.0,0.0,0.0]
[1776755155521,84.02,75921.51,84.1,0.0,0.0,0.0]
[1776755160557,84.02,75921.84,84.1,0.0,0.0,0.0]
[1776755164588,84.02,75927.51,84.1,0.0,0.0,0.0]
[1776755169626,84.02,75928.28,84.1,0.0,0.0,0.0]
[1776755174661,84.02,75928.43,84.1,0.0,0.0,0.0]
[1776755177683,84.02,75924.29,84.1,0.0,0.0,0.0]
[1776755182718,84.02,75923.85,84.1,0.0,0.0,0.0]
[1776755185739,84.02,75926.55,84.1,0.0,0.0,0.0]
[1776755192788,84.02,75926.18,84.1,0.0,0.0,0.0]
[1776755197823,84.02,75925.39,84.1,0.0,0.0,0.0]
[1776755203865,84.02,75925.21,84.1,0.0,0.0,0.0]
[1776755207892,84.02,75921.53,84.1,0.0,0.0,0.0]
[1776755209906,84.02,75917.89,84.1,0.0,0.0,0.0]
[1776755213936,84.02,75915.54,84.1,0.0,0.0,0.0]
[1776755216957,84.02,75917.94,84.1,0.0,0.0,0.0]
[1776755220985,84.02,75920.08,84.1,0.0,0.0,0.0]
[1776755226021,84.02,75918.54,84.1,0.0,0.0,0.0]
[1776755231055,84.02,75918.06,84.1,0.0,0.0,0.0]
[1776755237098,84.02,75917.52,84.1,0.0,0.0,0.0]
[1776755243140,84.02,75917.64,84.1,0.0,0.0,0.0]
[1776755252203,84.02,75918.24,84.1,0.0,0.0,0.0]
[1776755255225,84.02,75920.6,84.1,0.0,0.0,0.0]
[1776755260259,84.02,75918.81,84.1,0.0,0.0,0.0]
[1776755267308,84.02,75918.38,84.1,0.0,0.0,0.0]
[1776755276371,84.02,75917.97,84.1,0.0,0.0,0.0]
[1776755277378,84.02,75920.71,84.1,0.0,0.0,0.0]
[1776755281406,84.02,75925.0,84.1,0.0,0.0,0.0]
[1776755282413,84.02,75929.08,84.1,0.0,0.0,0.0]
[1776755283420,84.02,75932.99,84.1,0.0,0.0,0.0]
[1776755287448,84.02,75930.87,84.1,0.0,0.0,0.0]
[1776755292483,84.02,75927.46,84.1,0.0,0.0,0.0]
[1776755297518,84.02,75926.01,84.1,0.0,0.0,0.0]
[1776755302552,84.02,75925.77,84.1,0.0,0.0,0.0]
[1776755309603,84.02,75926.26,84.1,0.0,0.0,0.0]
[1776755311617,84.02,75925.7,84.1,0.0,0.0,0.0]
[1776755314638,84.02,75920.14,84.1,0.0,0.0,0.0]
[1776755315645,84.02,75914.37,84.1,0.0,0.0,0.0]
[1776755316651,84.02,75911.13,84.1,0.0,0.0,0.0]
[1776755317659,84.02,75907.82,84.1,0.0,0.0,0.0]
[1776755319672,84.02,75904.71,84.1,0.0,0.0,0.0]
[1776755324708,84.02,75905.37,84.1,0.0,0.0,0.0]
[1776755330750,84.02,75906.55,84.1,0.0,0.0,0.0]
[1776755334777,84.02,75911.03,84.1,0.0,0.0,0.0]
[1776755335785,84.02,75913.5,84.1,0.0,0.0,0.0]
[1776755340820,84.02,75909.73,84.1,0.0,0.0,0.0]
[1776755345855,84.02,75908.59,84.1,0.0,0.0,0.0]
[1776755347869,84.02,75904.99,84.1,0.0,0.0,0.0]
[1776755348875,84.02,75902.16,84.1,0.0,0.0,0.0]
[1776755353911,84.02,75899.0,84.1,0.0,0.0,0.0]
[1776755359952,84.02,75898.07,84.1,0.0,0.0,0.0]
[1776755361967,84.02,75903.49,84.1,0.0,0.0,0.0]
[1776755362974,84.02,75908.5,84.1,0.0,0.0,0.0]
[1776755367002,84.02,75910.82,84.1,0.0,0.0,0.0]
[1776755369019,84.02,75913.26,84.1,0.0,0.0,0.0]
[1776755371033,84.02,75914.44,84.1,0.0,0.0,0.0]
[1776755377074,84.02,75917.22,84.1,0.0,0.0,0.0]
[1776755380096,84.02,75919.74,84.1,0.0,0.0,0.0]
[1776755382110,84.02,75923.4,84.1,0.0,0.0,0.0]
[1776755384124,84.02,75925.89,84.1,0.0,0.0,0.0]
[1776755389158,84.02,75926.62,84.1,0.0,0.0,0.0]
[1776755391173,84.02,75924.59,84.1,0.0,0.0,0.0]
[1776755396208,84.02,75924.65,84.1,0.0,0.0,0.0]
[1776755398222,84.02,75926.73,84.1,0.0,0.0,0.0]
[1776755399229,84.02,75929.37,84.1,0.0,0.0,0.0]
[1776755402250,84.02,75937.87,84.1,0.0,0.0,0.0]
[1776755403257,84.02,75942.55,84.1,0.0,0.0,0.0]
[1776755407286,84.02,75944.71,84.1,0.0,0.0,0.0]
[1776755408293,84.02,75950.26,84.1,0.0,0.0,0.0]
[1776755413328,84.02,75953.83,84.1,0.0,0.0,0.0]
[1776755419373,84.02,75955.9,84.1,0.0,0.0,0.0]
[1776755425415,84.02,75956.12,84.1,0.0,0.0,0.0]
[1776755430450,84.02,75955.72,84.1,0.0,0.0,0.0]
[1776755431457,84.02,75955.79,84.1,0.0,0.0,0.0]
[1776755434478,84.02,75952.16,84.1,0.0,0.0,0.0]
[1776755435489,84.02,75956.79,84.1,0.0,0.0,0.0]
[1776755436496,84.02,75959.6,84.1,0.0,0.0,0.0]
[1776755438510,84.02,75965.64,84.1,0.0,0.0,0.0]
[1776755441531,84.02,75969.31,84.1,0.0,0.0,0.0]
[1776755442538,84.02,75972.98,84.1,0.0,0.0,0.0]
[1776755443545,84.02,75975.46,84.1,0.0,0.0,0.0]
[1776755444552,84.02,75978.04,84.1,0.0,0.0,0.0]
[1776755450595,84.02,75978.31,84.1,0.0,0.0,0.0]
[1776755455629,84.02,75978.71,84.1,0.0,0.0,0.0]
[1776755460663,84.02,75978.49,84.1,0.0,0.0,0.0]
[1776755465704,84.02,75964.8,84.1,0.0,0.0,0.0]
[1776755466711,84.02,75958.1,84.1,0.0,0.0,0.0]
[1776755468724,84.02,75961.48,84.1,0.0,0.0,0.0]
[1776755471746,84.02,75958.8,84.1,0.0,0.0,0.0]
[1776755476781,84.02,75957.94,84.1,0.0,0.0,0.0]
[1776755481816,84.02,75957.65,84.1,0.0,0.0,0.0]
[1776755483830,84.02,75949.01,84.1,0.0,0.0,0.0]
[1776755484840,84.02,75945.41,84.1,0.0,0.0,0.0]
[1776755489875,84.02,75943.61,84.1,0.0,0.0,0.0]
[1776755491889,84.02,75942.43,84.1,0.0,0.0,0.0]
[1776755494910,84.02,75950.89,84.1,0.0,0.0,0.0]
[1776755495917,84.02,75956.05,84.1,0.0,0.0,0.0]
[1776755496925,84.02,75961.11,84.1,0.0,0.0,0.0]
[1776755500958,84.02,75967.77,84.1,0.0,0.0,0.0]
[1776755501965,84.02,75974.83,84.1,0.0,0.0,0.0]
[1776755507000,84.02,75972.9,84.1,0.0,0.0,0.0]
[1776755510023,84.02,75977.07,84.1,0.0,0.0,0.0]
[1776755515058,84.02,75976.07,84.1,0.0,0.0,0.0]
[1776755519085,84.02,75973.84,84.1,0.0,0.0,0.0]
[1776755524122,84.02,75972.83,84.1,0.0,0.0,0.0]
[1776755531171,84.02,75973.03,84.1,0.0,0.0,0.0]
[1776755533185,84.02,75969.96,84.1,0.0,0.0,0.0]
[1776755534192,84.02,75965.95,84.1,0.0,0.0,0.0]
[1776755535199,84.02,75959.61,84.1,0.0,0.0,0.0]
[1776755536206,84.02,75954.85,84.1,0.0,0.0,0.0]
[1776755537212,84.02,75951.75,84.1,0.0,0.0,0.0]
[1776755541249,84.02,75948.86,84.1,0.0,0.0,0.0]
[1776755545277,84.02,75944.81,84.1,0.0,0.0,0.0]
[1776755548298,84.02,75942.67,84.1,0.0,0.0,0.0]
[1776755552326,84.02,75942.21,84.1,0.0,0.0,0.0]
[1776755559375,84.02,75942.24,84.1,0.0,0.0,0.0]
[1776755563403,84.02,75945.66,84.1,0.0,0.0,0.0]
[1776755570452,84.02,75948.41,84.1,0.0,0.0,0.0]
[1776755575487,84.02,75948.93,84.1,0.0,0.0,0.0]
[1776755581529,84.02,75948.96,84.1,0.0,0.0,0.0]
[1776755585557,84.02,75946.29,84.1,0.0,0.0,0.0]
[1776755590591,84.02,75946.89,84.1,0.0,0.0,0.0]
[1776755594620,84.02,75949.52,84.1,0.0,0.0,0.0]
[1776755599655,84.02,75946.02,84.1,0.0,0.0,0.0]
[1776755606704,84.02,75945.7,84.1,0.0,0.0,0.0]
[1776755611738,84.02,75944.21,84.1,0.0,0.0,0.0]
[1776755616774,84.02,75944.64,84.1,0.0,0.0,0.0]
[1776755618788,84.02,75946.63,84.1,0.0,0.0,0.0]
[1776755620801,84.02,75948.89,84.1,0.0,0.0,0.0]
[1776755622816,84.02,75950.87,84.1,0.0,0.0,0.0]
[1776755627851,84.02,75950.53,84.1,0.0,0.0,0.0]
[1776755632885,84.02,75951.91,84.1,0.0,0.0,0.0]
[1776755637922,84.02,75952.24,84.1,0.0,0.0,0.0]
[1776755638930,84.02,75954.96,84.1,0.0,0.0,0.0]
[1776755643965,84.02,75954.66,84.1,0.0,0.0,0.0]
[1776755649108,84.02,75954.66,84.1,0.0,0.0,0.0]
[1776755649208,84.02,75964.34,84.1,0.0,0.0,0.0]
[1776755650302,84.02,75978.26,84.1,0.0,0.0,0.0]
[1776755651016,84.02,75986.71,84.1,0.0,0.0,0.0]
[1776755657065,84.02,75990.25,84.1,0.0,0.0,0.0]
[1776755658071,84.02,75996.87,84.1,0.0,0.0,0.0]
[1776755659079,84.02,76002.45,84.1,0.0,0.0,0.0]
[1776755663107,84.02,75999.93,84.1,0.0,0.0,0.0]
[1776755664114,84.02,75996.52,84.1,0.0,0.0,0.0]
[1776755665121,84.02,75994.14,84.1,0.0,0.0,0.0]
[1776755667142,84.02,75988.69,84.1,0.0,0.0,0.0]
[1776755668149,84.02,75979.18,84.1,0.0,0.0,0.0]
[1776755669156,84.02,75976.0,84.1,0.0,0.0,0.0]
[1776755671170,84.02,75976.18,84.1,0.0,0.0,0.0]
[1776755676206,84.02,75976.39,84.1,0.0,0.0,0.0]
[1776755679227,84.02,75981.13,84.1,0.0,0.0,0.0]
[1776755680234,84.02,75988.01,84.1,0.0,0.0,0.0]
[1776755681241,84.02,75990.56,84.1,0.0,0.0,0.0]
[1776755686276,84.02,75988.75,84.1,0.0,0.0,0.0]
[1776755688293,84.02,75986.67,84.1,0.0,0.0,0.0]
[1776755692320,84.02,75984.46,84.1,0.0,0.0,0.0]
[1776755697355,84.02,75983.41,84.1,0.0,0.0,0.0]
[1776755701384,84.02,75987.78,84.1,0.0,0.0,0.0]
[1776755702391,84.02,75991.58,84.1,0.0,0.0,0.0]
[1776755703398,84.02,75993.81,84.1,0.0,0.0,0.0]
[1776755705412,84.02,75988.69,84.1,0.0,0.0,0.0]
[1776755706419,84.02,75985.04,84.1,0.0,0.0,0.0]
[1776755707426,84.02,75982.66,84.1,0.0,0.0,0.0]
[1776755710447,84.02,75980.05,84.1,0.0,0.0,0.0]
[1776755721524,84.02,75979.68,84.1,0.0,0.0,0.0]
[1776755725554,84.02,75988.51,84.1,0.0,0.0,0.0]
[1776755726561,84.02,75994.56,84.1,0.0,0.0,0.0]
[1776755728581,84.02,75997.12,84.1,0.0,0.0,0.0]
[1776755731602,84.02,75998.8,84.1,0.0,0.0,0.0]
[1776755733616,84.02,76001.63,84.1,0.0,0.0,0.0]
[1776755738651,84.02,76001.01,84.1,0.0,0.0,0.0]
[1776755742680,84.02,76003.71,84.1,0.0,0.0,0.0]
[1776755744693,84.02,76006.74,84.1,0.0,0.0,0.0]
[1776755745700,84.02,76012.89,84.1,0.0,0.0,0.0]
[1776755746707,84.02,76016.33,84.1,0.0,0.0,0.0]
[1776755751742,84.02,76018.06,84.1,0.0,0.0,0.0]
[1776755756277,84.02,76027.84,84.1,0.0,0.0,0.0]
[1776755761812,84.02,76030.19,84.1,0.0,0.0,0.0]
[1776755762819,84.02,76032.12,84.1,0.0,0.0,0.0]
[1776755766853,84.02,76029.59,84.1,0.0,0.0,0.0]
[1776755767856,84.02,76023.73,84.1,0.0,0.0,0.0]
[1776755768863,84.02,76014.88,84.1,0.0,0.0,0.0]
[1776755769870,84.02,76007.57,84.1,0.0,0.0,0.0]
[1776755770877,84.02,76003.43,84.1,0.0,0.0,0.0]
[1776755775911,84.02,76002.67,84.1,0.0,0.0,0.0]
[1776755780947,84.02,76003.62,84.1,0.0,0.0,0.0]
[1776755785982,84.02,76004.43,84.1,0.0,0.0,0.0]
[1776755790010,84.02,75999.96,84.1,0.0,0.0,0.0]
[1776755791017,84.02,75999.06,84.1,0.0,0.0,0.0]
[1776755796052,84.02,75995.81,84.1,0.0,0.0,0.0]
[1776755800079,84.02,75993.9,84.1,0.0,0.0,0.0]
[1776755805115,84.02,75994.48,84.1,0.0,0.0,0.0]
[1776755809143,84.02,75997.17,84.1,0.0,0.0,0.0]
[1776755814178,84.02,75998.24,84.1,0.0,0.0,0.0]
[1776755819213,84.02,75998.33,84.1,0.0,0.0,0.0]
[1776755822234,84.02,75991.75,84.1,0.0,0.0,0.0]
[1776755823241,84.02,75981.77,84.1,0.0,0.0,0.0]
[1776755825255,84.02,75979.84,84.1,0.0,0.0,0.0]
[1776755829283,84.02,75977.75,84.1,0.0,0.0,0.0]
[1776755834319,84.02,75977.22,84.1,0.0,0.0,0.0]
[1776755839354,84.02,75977.22,84.1,0.0,0.0,0.0]
[1776755843384,84.02,75969.63,84.1,0.0,0.0,0.0]
[1776755844389,84.02,75966.75,84.1,0.0,0.0,0.0]
[1776755845397,84.02,75971.99,84.1,0.0,0.0,0.0]
[1776755846404,84.02,75975.85,84.1,0.0,0.0,0.0]
[1776755847411,84.02,75978.18,84.1,0.0,0.0,0.0]
[1776755851441,84.02,75977.93,84.1,0.0,0.0,0.0]
[1776755855468,84.02,75975.88,84.1,0.0,0.0,0.0]
[1776755860503,84.02,75976.03,84.1,0.0,0.0,0.0]
[1776755865538,84.02,75976.35,84.1,0.0,0.0,0.0]
[1776755870573,84.02,75975.09,84.1,0.0,0.0,0.0]
[1776755874601,84.02,75980.78,84.1,0.0,0.0,0.0]
[1776755875608,84.02,75986.55,84.1,0.0,0.0,0.0]
[1776755878629,84.02,75990.49,84.1,0.0,0.0,0.0]
[1776755880646,84.02,75992.57,84.1,0.0,0.0,0.0]
[1776755881651,84.02,76003.72,84.1,0.0,0.0,0.0]
[1776755882659,84.02,76007.55,84.1,0.0,0.0,0.0]
[1776755887693,84.02,76009.07,84.1,0.0,0.0,0.0]
[1776755892729,84.02,76009.36,84.1,0.0,0.0,0.0]
[1776755897765,84.02,76008.37,84.1,0.0,0.0,0.0]
[1776755902799,84.02,76009.08,84.1,0.0,0.0,0.0]
[1776755903807,84.02,76017.33,84.1,0.0,0.0,0.0]
[1776755904814,84.02,76028.85,84.1,0.0,0.0,0.0]
[1776755905821,84.02,76038.2,84.1,0.0,0.0,0.0]
[1776755910855,84.02,76038.22,84.1,0.0,0.0,0.0]
[1776755911863,84.02,76038.17,84.1,0.0,0.0,0.0]
[1776755916898,84.02,76036.04,84.1,0.0,0.0,0.0]
[1776755919920,84.02,76033.84,84.1,0.0,0.0,0.0]
[1776755922941,84.02,76039.47,84.1,0.0,0.0,0.0]
[1776755923948,84.02,76041.66,84.1,0.0,0.0,0.0]
[1776755928983,84.02,76043.62,84.1,0.0,0.0,0.0]
[1776755933011,84.02,76049.23,84.1,0.0,0.0,0.0]
[1776755934017,84.02,76052.63,84.1,0.0,0.0,0.0]
[1776755939053,84.02,76054.61,84.1,0.0,0.0,0.0]
[1776755945095,84.02,76053.91,84.1,0.0,0.0,0.0]
[1776755948115,84.02,76055.75,84.1,0.0,0.0,0.0]
[1776755954157,84.02,76056.31,84.1,0.0,0.0,0.0]
[1776755957179,84.02,76058.16,84.1,0.0,0.0,0.0]
[1776755962214,84.02,76057.19,84.1,0.0,0.0,0.0]
[1776755964228,84.02,76060.03,84.1,0.0,0.0,0.0]
[1776755965235,84.02,76065.06,84.1,0.0,0.0,0.0]
[1776755971277,84.02,76066.31,84.1,0.0,0.0,0.0]
[1776755975305,84.02,76069.41,84.1,0.0,0.0,0.0]
[1776755980340,84.02,76072.01,84.1,0.0,0.0,0.0]
[1776755987390,84.02,76072.27,84.1,0.0,0.0,0.0]
[1776755993432,84.02,76071.71,84.1,0.0,0.0,0.0]
[1776755997462,84.02,76076.87,84.1,0.0,0.0,0.0]
[1776755998469,84.02,76081.9,84.1,0.0,0.0,0.0]
[1776755999476,84.02,76087.18,84.1,0.0,0.0,0.0]
[1776756004511,84.02,76091.6,84.1,0.0,0.0,0.0]
[1776756005530,84.02,76098.67,84.1,0.0,0.0,0.0]
[1776756006650,84.02,76102.92,84.1,0.0,0.0,0.0]
[1776756007537,84.02,76105.02,84.1,0.0,0.0,0.0]
[1776756010561,84.02,76110.46,84.1,0.0,0.0,0.0]
[1776756013582,84.02,76112.53,84.1,0.0,0.0,0.0]
[1776756015596,84.02,76117.56,84.1,0.0,0.0,0.0]
[1776756017610,84.02,76120.13,84.1,0.0,0.0,0.0]
[1776756022645,84.02,76123.37,84.1,0.0,0.0,0.0]
[1776756027680,84.02,76124.14,84.1,0.0,0.0,0.0]
[1776756029694,84.02,76126.44,84.1,0.0,0.0,0.0]
[1776756031708,84.02,76124.65,84.1,0.0,0.0,0.0]
[1776756033722,84.02,76121.22,84.1,0.0,0.0,0.0]
[1776756035736,84.02,76117.72,84.1,0.0,0.0,0.0]
[1776756036742,84.02,76107.92,84.1,0.0,0.0,0.0]
[1776756037750,84.02,76103.53,84.1,0.0,0.0,0.0]
[1776756038756,84.02,76100.05,84.1,0.0,0.0,0.0]
[1776756039764,84.02,76097.82,84.1,0.0,0.0,0.0]
[1776756042785,84.02,76099.91,84.1,0.0,0.0,0.0]
[1776756044799,84.02,76101.93,84.1,0.0,0.0,0.0]
[1776756048827,84.02,76103.89,84.1,0.0,0.0,0.0]
[1776756051849,84.02,76101.02,84.1,0.0,0.0,0.0]
[1776756057425,84.02,76100.56,84.1,0.0,0.0,0.0]
[1776756062926,84.02,76099.14,84.1,0.0,0.0,0.0]
[1776756067962,84.02,76099.8,84.1,0.0,0.0,0.0]
[1776756072996,84.02,76103.45,84.1,0.0,0.0,0.0]
[1776756074003,84.02,76107.02,84.1,0.0,0.0,0.0]
[1776756076019,84.02,76109.59,84.1,0.0,0.0,0.0]
[1776756078032,84.02,76115.09,84.1,0.0,0.0,0.0]
[1776756079038,84.02,76122.06,84.1,0.0,0.0,0.0]
[1776756082061,84.02,76120.16,84.1,0.0,0.0,0.0]
[1776756086090,84.02,76116.15,84.1,0.0,0.0,0.0]
[1776756088102,84.02,76114.24,84.1,0.0,0.0,0.0]
[1776756090117,84.02,76111.8,84.1,0.0,0.0,0.0]
[1776756091124,84.02,76105.91,84.1,0.0,0.0,0.0]
[1776756092132,84.02,76103.04,84.1,0.0,0.0,0.0]
[1776756093142,84.02,76100.16,84.1,0.0,0.0,0.0]
[1776756098175,84.02,76099.53,84.1,0.0,0.0,0.0]
[1776756103210,84.02,76098.49,84.1,0.0,0.0,0.0]
[1776756104217,84.02,76096.05,84.1,0.0,0.0,0.0]
[1776756107238,84.02,76093.02,84.1,0.0,0.0,0.0]
[1776756110261,84.02,76089.81,84.1,0.0,0.0,0.0]
[1776756115294,84.02,76088.78,84.1,0.0,0.0,0.0]
[1776756121336,84.02,76088.68,84.1,0.0,0.0,0.0]
[1776756125364,84.02,76085.59,84.1,0.0,0.0,0.0]
[1776756130398,84.02,76084.62,84.1,0.0,0.0,0.0]
[1776756131406,84.02,76081.33,84.1,0.0,0.0,0.0]
[1776756136441,84.02,76081.7,84.1,0.0,0.0,0.0]
[1776756139462,84.02,76083.58,84.1,0.0,0.0,0.0]
[1776756144497,84.02,76082.41,84.1,0.0,0.0,0.0]
[1776756149532,84.02,76082.0,84.1,0.0,0.0,0.0]
[1776756151548,84.02,76093.04,84.1,0.0,0.0,0.0]
[1776756152555,84.02,76103.78,84.1,0.0,0.0,0.0]
[1776756153562,84.02,76113.24,84.1,0.0,0.0,0.0]
[1776756154569,84.02,76110.39,84.1,0.0,0.0,0.0]
[1776756156582,84.02,76114.49,84.1,0.0,0.0,0.0]
[1776756159604,84.02,76116.55,84.1,0.0,0.0,0.0]
[1776756162625,84.02,76119.2,84.1,0.0,0.0,0.0]
[1776756167660,84.02,76121.96,84.1,0.0,0.0,0.0]
[1776756168667,84.02,76127.04,84.1,0.0,0.0,0.0]
[1776756171688,84.02,76131.3,84.1,0.0,0.0,0.0]
[1776756172695,84.02,76134.6,84.1,0.0,0.0,0.0]
[1776756174710,84.02,76137.56,84.1,0.0,0.0,0.0]
[1776756179745,84.02,76132.63,84.1,0.0,0.0,0.0]
[1776756186794,84.02,76132.75,84.1,0.0,0.0,0.0]
[1776756189814,84.02,76135.56,84.1,0.0,0.0,0.0]
[1776756191829,84.02,76138.05,84.1,0.0,0.0,0.0]
[1776756193842,84.02,76142.79,84.1,0.0,0.0,0.0]
[1776756198877,84.02,76142.34,84.1,0.0,0.0,0.0]
[1776756203913,84.02,76145.8,84.1,0.0,0.0,0.0]
[1776756204920,84.02,76148.68,84.1,0.0,0.0,0.0]
[1776756210962,84.02,76149.12,84.1,0.0,0.0,0.0]
[1776756211969,84.02,76149.38,84.1,0.0,0.0,0.0]
[1776756212976,84.02,76145.82,84.1,0.0,0.0,0.0]
[1776756217004,84.02,76144.06,84.1,0.0,0.0,0.0]
[1776756219018,84.02,76138.61,84.1,0.0,0.0,0.0]
[1776756220027,84.02,76132.4,84.1,0.0,0.0,0.0]
[1776756222040,84.02,76128.73,84.1,0.0,0.0,0.0]
[1776756224055,84.02,76126.72,84.1,0.0,0.0,0.0]
[1776756229091,84.02,76126.18,84.1,0.0,0.0,0.0]
[1776756231107,84.02,76129.01,84.1,0.0,0.0,0.0]
[1776756236142,84.02,76130.07,84.1,0.0,0.0,0.0]
[1776756241177,84.02,76131.57,84.1,0.0,0.0,0.0]
[1776756246239,84.02,76132.22,84.1,0.0,0.0,0.0]
[1776756248254,84.02,76135.07,84.1,0.0,0.0,0.0]
[1776756249261,84.02,76140.37,84.1,0.0,0.0,0.0]
[1776756252282,84.02,76143.64,84.1,0.0,0.0,0.0]
[1776756258324,84.02,76143.88,84.1,0.0,0.0,0.0]
[1776756263359,84.02,76146.14,84.1,0.0,0.0,0.0]
[1776756268398,84.02,76148.69,84.1,0.0,0.0,0.0]
[1776756270412,84.02,76150.5,84.1,0.0,0.0,0.0]
[1776756271419,84.02,76150.66,84.1,0.0,0.0,0.0]
[1776756272426,84.02,76153.4,84.1,0.0,0.0,0.0]
[1776756275452,84.02,76150.77,84.1,0.0,0.0,0.0]
[1776756277461,84.02,76146.95,84.1,0.0,0.0,0.0]
[1776756280482,84.02,76148.94,84.1,0.0,0.0,0.0]
[1776756285517,84.02,76149.51,84.1,0.0,0.0,0.0]
[1776756286524,84.02,76152.04,84.1,0.0,0.0,0.0]
[1776756288538,84.02,76153.98,84.1,0.0,0.0,0.0]
[1776756292566,84.02,76157.65,84.1,0.0,0.0,0.0]
[1776756294580,84.02,76159.47,84.1,0.0,0.0,0.0]
[1776756299615,84.02,76160.16,84.1,0.0,0.0,0.0]
[1776756301632,84.02,76175.48,84.1,0.0,0.0,0.0]
[1776756302639,84.02,76181.08,84.1,0.0,0.0,0.0]
[1776756303646,84.02,76183.09,84.1,0.0,0.0,0.0]
[1776756306667,84.02,76190.84,84.1,0.0,0.0,0.0]
[1776756307674,84.02,76192.66,84.1,0.0,0.0,0.0]
[1776756308681,84.02,76196.55,84.1,0.0,0.0,0.0]
[1776756309688,84.02,76200.12,84.1,0.0,0.0,0.0]
[1776756310697,84.02,76209.12,84.1,0.0,0.0,0.0]
[1776756311704,84.02,76224.59,84.1,0.0,0.0,0.0]
[1776756312711,84.02,76233.1,84.1,0.0,0.0,0.0]
[1776756313719,84.02,76256.74,84.1,0.0,0.0,0.0]
[1776756314728,84.02,76300.62,84.1,0.0,0.0,0.0]
[1776756315743,84.02,76307.16,84.1,0.0,0.0,0.0]
[1776756316755,84.02,76283.66,84.1,0.0,0.0,0.0]
[1776756317761,84.02,76271.41,84.1,0.0,0.0,0.0]
[1776756318766,84.02,76273.51,84.1,0.0,0.0,0.0]
[1776756319776,84.02,76268.6,84.1,0.0,0.0,0.0]
[1776756320955,84.02,76255.28,84.1,0.0,0.0,0.0]
[1776756322085,84.02,76239.13,84.1,0.0,0.0,0.0]
[1776756323296,84.02,76234.39,84.1,0.0,0.0,0.0]
[1776756327828,84.02,76232.31,84.1,0.0,0.0,0.0]
[1776756329844,84.02,76229.19,84.1,0.0,0.0,0.0]
[1776756331858,84.02,76226.58,84.1,0.0,0.0,0.0]
[1776756332866,84.02,76217.93,84.1,0.0,0.0,0.0]
[1776756333872,84.02,76221.11,84.1,0.0,0.0,0.0]
[1776756334879,84.02,76217.77,84.1,0.0,0.0,0.0]
[1776756335887,84.02,76215.73,84.1,0.0,0.0,0.0]
[1776756340920,84.02,76214.94,84.1,0.0,0.0,0.0]
[1776756343942,84.02,76219.3,84.1,0.0,0.0,0.0]
[1776756344949,84.02,76227.13,84.1,0.0,0.0,0.0]
[1776756345956,84.02,76232.31,84.1,0.0,0.0,0.0]
[1776756347970,84.02,76238.51,84.1,0.0,0.0,0.0]
[1776756348977,84.02,76249.81,84.1,0.0,0.0,0.0]
[1776756349984,84.02,76253.21,84.1,0.0,0.0,0.0]
[1776756353005,84.02,76255.35,84.1,0.0,0.0,0.0]
[1776756354012,84.02,76257.63,84.1,0.0,0.0,0.0]
[1776756355028,84.02,76255.17,84.1,0.0,0.0,0.0]
[1776756356031,84.02,76252.55,84.1,0.0,0.0,0.0]
[1776756357038,84.02,76250.62,84.1,0.0,0.0,0.0]
[1776756360059,84.02,76248.19,84.1,0.0,0.0,0.0]
[1776756361069,84.02,76250.09,84.1,0.0,0.0,0.0]
[1776756362073,84.02,76262.24,84.1,0.0,0.0,0.0]
[1776756363082,84.02,76256.83,84.1,0.0,0.0,0.0]
[1776756364087,84.02,76240.41,84.1,0.0,0.0,0.0]
[1776756365094,84.02,76229.46,84.1,0.0,0.0,0.0]
[1776756367107,84.02,76247.41,84.1,0.0,0.0,0.0]
[1776756368115,84.02,76264.85,84.1,0.0,0.0,0.0]
[1776756369124,84.02,76271.19,84.1,0.0,0.0,0.0]
[1776756370128,84.02,76294.88,84.1,0.0,0.0,0.0]
[1776756371136,84.02,76302.8,84.1,0.0,0.0,0.0]
[1776756373150,84.02,76306.71,84.1,0.0,0.0,0.0]
[1776756376171,84.02,76297.32,84.1,0.0,0.0,0.0]
[1776756377177,84.02,76289.99,84.1,0.0,0.0,0.0]
[1776756378188,84.02,76287.1,84.1,0.0,0.0,0.0]
[1776756379192,84.02,76283.81,84.1,0.0,0.0,0.0]
[1776756380199,84.02,76281.49,84.1,0.0,0.0,0.0]
[1776756381206,84.02,76274.45,84.1,0.0,0.0,0.0]
[1776756382213,84.02,76272.52,84.1,0.0,0.0,0.0]
[1776756383220,84.02,76270.65,84.1,0.0,0.0,0.0]
[1776756385234,84.02,76268.85,84.1,0.0,0.0,0.0]
[1776756386241,84.02,76266.45,84.1,0.0,0.0,0.0]
[1776756390276,84.02,76262.45,84.1,0.0,0.0,0.0]
[1776756391282,84.02,76260.18,84.1,0.0,0.0,0.0]
[1776756393296,84.02,76250.87,84.1,0.0,0.0,0.0]
[1776756394302,84.02,76247.3,84.1,0.0,0.0,0.0]
[1776756397324,84.02,76249.6,84.1,0.0,0.0,0.0]
[1776756398331,84.02,76246.53,84.1,0.0,0.0,0.0]
[1776756403366,84.02,76247.3,84.1,0.0,0.0,0.0]
[1776756408401,84.02,76250.07,84.1,0.0,0.0,0.0]
[1776756411422,84.02,76248.16,84.1,0.0,0.0,0.0]
[1776756412429,84.02,76243.36,84.1,0.0,0.0,0.0]
[1776756414443,84.02,76241.23,84.1,0.0,0.0,0.0]
[1776756416457,84.02,76239.44,84.1,0.0,0.0,0.0]
[1776756421492,84.02,76238.81,84.1,0.0,0.0,0.0]
[1776756423506,84.02,76236.21,84.1,0.0,0.0,0.0]
[1776756424513,84.02,76233.87,84.1,0.0,0.0,0.0]
[1776756426527,84.02,76227.49,84.1,0.0,0.0,0.0]
[1776756427534,84.02,76218.76,84.1,0.0,0.0,0.0]
[1776756429548,84.02,76220.64,84.1,0.0,0.0,0.0]
[1776756430555,84.02,76224.57,84.1,0.0,0.0,0.0]
[1776756431571,84.02,76226.51,84.1,0.0,0.0,0.0]
[1776756432577,84.02,76228.5,84.1,0.0,0.0,0.0]
[1776756435599,84.02,76226.52,84.1,0.0,0.0,0.0]
[1776756438620,84.02,76224.07,84.1,0.0,0.0,0.0]
[1776756439627,84.02,76219.01,84.1,0.0,0.0,0.0]
[1776756440633,84.02,76215.01,84.1,0.0,0.0,0.0]
[1776756445670,84.02,76209.57,84.1,0.0,0.0,0.0]
[1776756446677,84.02,76204.71,84.1,0.0,0.0,0.0]
[1776756447684,84.02,76200.5,84.1,0.0,0.0,0.0]
[1776756448691,84.02,76197.71,84.1,0.0,0.0,0.0]
[1776756449698,84.02,76202.26,84.1,0.0,0.0,0.0]
[1776756451712,84.02,76203.95,84.1,0.0,0.0,0.0]
[1776756456747,84.02,76200.48,84.1,0.0,0.0,0.0]
[1776756461783,84.02,76202.95,84.1,0.0,0.0,0.0]
[1776756466817,84.02,76202.93,84.1,0.0,0.0,0.0]
[1776756468831,84.02,76199.04,84.1,0.0,0.0,0.0]
[1776756473866,84.02,76199.19,84.1,0.0,0.0,0.0]
[1776756476887,84.02,76197.1,84.1,0.0,0.0,0.0]
[1776756480915,84.02,76199.08,84.1,0.0,0.0,0.0]
[1776756483935,84.02,76201.37,84.1,0.0,0.0,0.0]
[1776756486957,84.02,76205.37,84.1,0.0,0.0,0.0]
[1776756487964,84.02,76209.22,84.1,0.0,0.0,0.0]
[1776756492998,84.02,76209.13,84.1,0.0,0.0,0.0]
[1776756494009,84.02,76207.32,84.1,0.0,0.0,0.0]
[1776756499041,84.02,76210.7,84.1,0.0,0.0,0.0]
[1776756500049,84.02,76213.96,84.1,0.0,0.0,0.0]
[1776756505084,84.02,76213.93,84.1,0.0,0.0,0.0]
[1776756511126,84.02,76212.73,84.1,0.0,0.0,0.0]
[1776756512133,84.02,76207.51,84.1,0.0,0.0,0.0]
[1776756513140,84.02,76204.54,84.1,0.0,0.0,0.0]
[1776756514147,84.02,76207.18,84.1,0.0,0.0,0.0]
[1776756519181,84.02,76208.24,84.1,0.0,0.0,0.0]
[1776756521196,84.02,76201.57,84.1,0.0,0.0,0.0]
[1776756522203,84.02,76193.89,84.1,0.0,0.0,0.0]
[1776756523210,84.02,76191.05,84.1,0.0,0.0,0.0]
[1776756524216,84.02,76187.66,84.1,0.0,0.0,0.0]
[1776756525224,84.02,76183.35,84.1,0.0,0.0,0.0]
[1776756526231,84.02,76190.89,84.1,0.0,0.0,0.0]
[1776756527238,84.02,76197.39,84.1,0.0,0.0,0.0]
[1776756528245,84.02,76195.4,84.1,0.0,0.0,0.0]
[1776756530259,84.02,76197.38,84.1,0.0,0.0,0.0]
[1776756533280,84.02,76194.06,84.1,0.0,0.0,0.0]
[1776756534287,84.02,76191.28,84.1,0.0,0.0,0.0]
[1776756535294,84.02,76187.21,84.1,0.0,0.0,0.0]
[1776756536301,84.02,76189.56,84.1,0.0,0.0,0.0]
[1776756537309,84.02,76191.81,84.1,0.0,0.0,0.0]
[1776756542342,84.02,76192.02,84.1,0.0,0.0,0.0]
[1776756545364,84.02,76189.86,84.1,0.0,0.0,0.0]
[1776756550399,84.02,76188.92,84.1,0.0,0.0,0.0]
[1776756555434,84.02,76195.76,84.1,0.0,0.0,0.0]
[1776756556441,84.02,76202.34,84.1,0.0,0.0,0.0]
[1776756557448,84.02,76204.72,84.1,0.0,0.0,0.0]
[1776756562483,84.02,76204.11,84.1,0.0,0.0,0.0]
[1776756568527,84.02,76202.78,84.1,0.0,0.0,0.0]
[1776756571549,84.02,76200.93,84.1,0.0,0.0,0.0]
[1776756572556,84.02,76198.61,84.1,0.0,0.0,0.0]
[1776756574570,84.02,76196.17,84.1,0.0,0.0,0.0]
[1776756576584,84.02,76192.38,84.1,0.0,0.0,0.0]
[1776756577591,84.02,76202.42,84.1,0.0,0.0,0.0]
[1776756578598,84.02,76207.14,84.1,0.0,0.0,0.0]
[1776756584642,84.02,76208.86,84.1,0.0,0.0,0.0]
[1776756589676,84.02,76208.4,84.1,0.0,0.0,0.0]
[1776756592366,84.02,76206.12,84.1,0.0,0.0,0.0]
[1776756596725,84.02,76207.96,84.1,0.0,0.0,0.0]
[1776756600484,84.02,76210.04,84.1,0.0,0.0,0.0]
[1776756600753,84.02,76222.15,84.1,0.0,0.0,0.0]
[1776756601760,84.02,76232.14,84.1,0.0,0.0,0.0]
[1776756602766,84.02,76237.1,84.1,0.0,0.0,0.0]
[1776756603774,84.02,76239.75,84.1,0.0,0.0,0.0]
[1776756608809,84.02,76255.71,84.1,0.0,0.0,0.0]
[1776756612837,84.02,76259.8,84.1,0.0,0.0,0.0]
[1776756616865,84.02,76242.21,84.1,0.0,0.0,0.0]
[1776756620895,84.02,76251.17,84.1,0.0,0.0,0.0]
[1776756624923,84.02,76246.84,84.1,0.0,0.0,0.0]
[1776756628951,84.02,76243.15,84.1,0.0,0.0,0.0]
[1776756631971,84.02,76243.15,84.1,0.0,0.0,0.0]
[1776756637007,84.02,76241.98,84.1,0.0,0.0,0.0]
[1776756641036,84.02,76233.08,84.1,0.0,0.0,0.0]
[1776756645064,84.02,76211.98,84.1,0.0,0.0,0.0]
[1776756649094,84.02,76203.35,84.1,0.0,0.0,0.0]
[1776756653122,84.02,76199.59,84.1,0.0,0.0,0.0]
[1776756658157,84.02,76199.51,84.1,0.0,0.0,0.0]
[1776756661177,84.02,76196.12,84.1,0.0,0.0,0.0]
[1776756665206,84.02,76193.82,84.1,0.0,0.0,0.0]
[1776756669234,84.02,76179.94,84.1,0.0,0.0,0.0]
[1776756673268,84.02,76168.17,84.1,0.0,0.0,0.0]
[1776756678302,84.02,76167.23,84.1,0.0,0.0,0.0]
[1776756683338,84.02,76165.96,84.1,0.0,0.0,0.0]
[1776756685352,84.02,76170.07,84.1,0.0,0.0,0.0]
[1776756690387,84.02,76169.01,84.1,0.0,0.0,0.0]
[1776756691393,84.02,76169.01,84.1,0.0,0.0,0.0]
[1776756696431,84.02,76170.16,84.1,0.0,0.0,0.0]
[1776756697439,84.02,76172.74,84.1,0.0,0.0,0.0]
[1776756701467,84.02,76170.17,84.1,0.0,0.0,0.0]
[1776756704868,84.02,76168.49,84.1,0.0,0.0,0.0]
[1776756709875,84.02,76169.06,84.1,0.0,0.0,0.0]
[1776756715567,84.02,76168.69,84.1,0.0,0.0,0.0]
[1776756720605,84.02,76169.56,84.1,0.0,0.0,0.0]
[1776756721612,84.02,76144.81,84.1,0.0,0.0,0.0]
[1776756725640,84.02,76140.49,84.1,0.0,0.0,0.0]
[1776756729668,84.02,76145.26,84.1,0.0,0.0,0.0]
[1776756733696,84.02,76132.59,84.1,0.0,0.0,0.0]
[1776756737724,84.02,76129.07,84.1,0.0,0.0,0.0]
[1776756742759,84.02,76128.12,84.1,0.0,0.0,0.0]
[1776756744876,84.02,76132.13,84.1,0.0,0.0,0.0]
[1776756749911,84.02,76131.81,84.1,0.0,0.0,0.0]
[1776756751909,84.02,76131.81,84.1,0.0,0.0,0.0]
[1776756752920,84.02,76122.13,84.1,0.0,0.0,0.0]
[1776756756860,84.02,76105.81,84.1,0.0,0.0,0.0]
[1776756760887,84.02,76084.27,84.1,0.0,0.0,0.0]
[1776756764918,84.02,76081.58,84.1,0.0,0.0,0.0]
[1776756768946,84.02,76079.94,84.1,0.0,0.0,0.0]
[1776756773981,84.02,76080.37,84.1,0.0,0.0,0.0]
[1776756779015,84.02,76080.35,84.1,0.0,0.0,0.0]
[1776756781030,84.02,76082.32,84.1,0.0,0.0,0.0]
[1776756785058,84.02,76074.3,84.1,0.0,0.0,0.0]
[1776756791100,84.02,76074.72,84.1,0.0,0.0,0.0]
[1776756796135,84.02,76074.48,84.1,0.0,0.0,0.0]
[1776756796969,84.02,76081.87,84.1,0.0,0.0,0.0]
[1776756801973,84.02,76082.15,84.1,0.0,0.0,0.0]
[1776756805198,84.02,76080.4,84.1,0.0,0.0,0.0]
[1776756809254,84.02,76077.61,84.1,0.0,0.0,0.0]
[1776756811268,84.02,76077.61,84.1,0.0,0.0,0.0]
[1776756816306,84.02,76077.19,84.1,0.0,0.0,0.0]
[1776756821341,84.02,76078.97,84.1,0.0,0.0,0.0]
[1776756826376,84.02,76079.91,84.1,0.0,0.0,0.0]
[1776756829397,84.02,76077.57,84.1,0.0,0.0,0.0]
[1776756834432,84.02,76076.19,84.1,0.0,0.0,0.0]
[1776756837015,84.02,76073.9,84.1,0.0,0.0,0.0]
[1776756842491,84.02,76073.68,84.1,0.0,0.0,0.0]
[1776756845512,84.02,76077.35,84.1,0.0,0.0,0.0]
[1776756849541,84.02,76083.12,84.1,0.0,0.0,0.0]
[1776756853569,84.02,76080.96,84.1,0.0,0.0,0.0]
[1776756857601,84.02,76110.12,84.1,0.0,0.0,0.0]
[1776756861629,84.02,76096.67,84.1,0.0,0.0,0.0]
[1776756865044,84.02,76091.42,84.1,0.0,0.0,0.0]
[1776756870692,84.02,76091.5,84.1,0.0,0.0,0.0]
[1776756871699,84.02,76091.5,84.1,0.0,0.0,0.0]
[1776756876734,84.02,76092.27,84.1,0.0,0.0,0.0]
[1776756877741,84.02,76095.87,84.1,0.0,0.0,0.0]
[1776756881769,84.02,76102.81,84.1,0.0,0.0,0.0]
[1776756885797,84.02,76097.91,84.1,0.0,0.0,0.0]
[1776756890832,84.02,76098.43,84.1,0.0,0.0,0.0]
[1776756895867,84.02,76098.29,84.1,0.0,0.0,0.0]
[1776756897881,84.02,76095.11,84.1,0.0,0.0,0.0]
[1776756901983,84.02,76134.67,84.1,0.0,0.0,0.0]
[1776756905959,84.02,76157.13,84.1,0.0,0.0,0.0]
[1776756909987,84.02,76164.91,84.1,0.0,0.0,0.0]
[1776756913008,84.02,76176.39,84.1,0.0,0.0,0.0]
[1776756918112,84.02,76175.26,84.1,0.0,0.0,0.0]
[1776756921112,84.02,76161.08,84.1,0.0,0.0,0.0]
[1776756925095,84.02,76156.01,84.1,0.0,0.0,0.0]
[1776756928115,84.02,76158.27,84.1,0.0,0.0,0.0]
[1776756931137,84.02,76158.27,84.1,0.0,0.0,0.0]
[1776756936172,84.02,76159.63,84.1,0.0,0.0,0.0]
[1776756940200,84.02,76163.61,84.1,0.0,0.0,0.0]
[1776756945235,84.02,76163.48,84.1,0.0,0.0,0.0]
[1776756950270,84.02,76164.17,84.1,0.0,0.0,0.0]
[1776756955306,84.02,76164.43,84.1,0.0,0.0,0.0]
[1776756961153,84.02,76163.15,84.1,0.0,0.0,0.0]
[1776756966396,84.02,76163.27,84.1,0.0,0.0,0.0]
[1776756968410,84.02,76186.73,84.1,0.0,0.0,0.0]
[1776756972438,84.02,76175.62,84.1,0.0,0.0,0.0]
[1776756976469,84.02,76179.92,84.1,0.0,0.0,0.0]
[1776756981504,84.02,76178.72,84.1,0.0,0.0,0.0]
[1776756986539,84.02,76178.28,84.1,0.0,0.0,0.0]
[1776756991579,84.02,76178.14,84.1,0.0,0.0,0.0]
[1776756992587,84.02,76181.41,84.1,0.0,0.0,0.0]
[1776756996615,84.02,76183.2,84.1,0.0,0.0,0.0]
[1776757001651,84.02,76183.25,84.1,0.0,0.0,0.0]
[1776757004207,84.02,76185.01,84.1,0.0,0.0,0.0]
[1776757008699,84.02,76181.46,84.1,0.0,0.0,0.0]
[1776757012730,84.02,76200.49,84.1,0.0,0.0,0.0]
[1776757016758,84.02,76216.59,84.1,0.0,0.0,0.0]
[1776757020788,84.02,76231.58,84.1,0.0,0.0,0.0]
[1776757024820,84.02,76224.0,84.1,0.0,0.0,0.0]
[1776757028861,84.02,76229.94,84.1,0.0,0.0,0.0]
[1776757032888,84.02,76221.95,84.1,0.0,0.0,0.0]
[1776757036915,84.02,76209.12,84.1,0.0,0.0,0.0]
[1776757040944,84.02,76200.35,84.1,0.0,0.0,0.0]
[1776757045979,84.02,76201.2,84.1,0.0,0.0,0.0]
[1776757051263,84.02,76200.25,84.1,0.0,0.0,0.0]
[1776757057056,84.02,76198.52,84.1,0.0,0.0,0.0]
[1776757061083,84.02,76196.52,84.1,0.0,0.0,0.0]
[1776757066119,84.02,76196.83,84.1,0.0,0.0,0.0]
[1776757071154,84.02,76197.04,84.1,0.0,0.0,0.0]
[1776757076288,84.02,76196.17,84.1,0.0,0.0,0.0]
[1776757081293,84.02,76196.27,84.1,0.0,0.0,0.0]
[1776757084297,84.02,76188.1,84.1,0.0,0.0,0.0]
[1776757090287,84.02,76187.42,84.1,0.0,0.0,0.0]
[1776757092304,84.02,76185.09,84.1,0.0,0.0,0.0]
[1776757097336,84.02,76183.86,84.1,0.0,0.0,0.0]
[1776757100357,84.02,76180.15,84.1,0.0,0.0,0.0]
[1776757105392,84.02,76179.36,84.1,0.0,0.0,0.0]
[1776757108412,84.02,76188.9,84.1,0.0,0.0,0.0]
[1776757111434,84.02,76188.9,84.1,0.0,0.0,0.0]
[1776757112324,84.02,76194.33,84.1,0.0,0.0,0.0]
[1776757116470,84.02,76188.46,84.1,0.0,0.0,0.0]
[1776757120498,84.02,76190.91,84.1,0.0,0.0,0.0]
[1776757124527,84.02,76194.74,84.1,0.0,0.0,0.0]
[1776757129563,84.02,76194.96,84.1,0.0,0.0,0.0]
[1776757132583,84.02,76193.53,84.1,0.0,0.0,0.0]
[1776757137619,84.02,76193.52,84.1,0.0,0.0,0.0]
[1776757142654,84.02,76192.45,84.1,0.0,0.0,0.0]
[1776757144669,84.02,76190.33,84.1,0.0,0.0,0.0]
[1776757149704,84.02,76189.71,84.1,0.0,0.0,0.0]
[1776757154739,84.02,76189.29,84.1,0.0,0.0,0.0]
[1776757159774,84.02,76189.01,84.1,0.0,0.0,0.0]
[1776757164809,84.02,76188.77,84.1,0.0,0.0,0.0]
[1776757168839,84.02,76190.96,84.1,0.0,0.0,0.0]
[1776757171858,84.02,76190.96,84.1,0.0,0.0,0.0]
[1776757176894,84.02,76189.69,84.1,0.0,0.0,0.0]
[1776757182937,84.02,76189.51,84.1,0.0,0.0,0.0]
[1776757187972,84.02,76189.93,84.1,0.0,0.0,0.0]
[1776757193008,84.02,76189.44,84.1,0.0,0.0,0.0]
[1776757198042,84.02,76189.54,84.1,0.0,0.0,0.0]
[1776757203077,84.02,76189.7,84.1,0.0,0.0,0.0]
[1776757204417,84.02,76198.21,84.1,0.0,0.0,0.0]
[1776757210426,84.02,76197.96,84.1,0.0,0.0,0.0]
[1776757213146,84.02,76199.79,84.1,0.0,0.0,0.0]
[1776757217175,84.02,76198.0,84.1,0.0,0.0,0.0]
[1776757222210,84.02,76197.67,84.1,0.0,0.0,0.0]
[1776757227246,84.02,76197.44,84.1,0.0,0.0,0.0]
[1776757231273,84.02,76196.19,84.1,0.0,0.0,0.0]
[1776757233287,84.02,76211.55,84.1,0.0,0.0,0.0]
[1776757237315,84.02,76217.89,84.1,0.0,0.0,0.0]
[1776757242350,84.02,76218.76,84.1,0.0,0.0,0.0]
[1776757248464,84.02,76219.91,84.1,0.0,0.0,0.0]
[1776757253470,84.02,76218.81,84.1,0.0,0.0,0.0]
[1776757259471,84.02,76218.74,84.1,0.0,0.0,0.0]
[1776757264480,84.02,76217.94,84.1,0.0,0.0,0.0]
[1776757269484,84.02,76218.1,84.1,0.0,0.0,0.0]
[1776757274577,84.02,76218.1,84.1,0.0,0.0,0.0]
[1776757279612,84.02,76218.17,84.1,0.0,0.0,0.0]
[1776757284646,84.02,76222.72,84.1,0.0,0.0,0.0]
[1776757289682,84.02,76223.64,84.1,0.0,0.0,0.0]
[1776757291696,84.02,76223.64,84.1,0.0,0.0,0.0]
[1776757296512,84.02,76232.35,84.1,0.0,0.0,0.0]
[1776757300763,84.02,76243.44,84.1,0.0,0.0,0.0]
[1776757305798,84.02,76243.13,84.1,0.0,0.0,0.0]
[1776757310833,84.02,76242.98,84.1,0.0,0.0,0.0]
[1776757312855,84.02,76245.62,84.1,0.0,0.0,0.0]
[1776757317194,84.02,76247.6,84.1,0.0,0.0,0.0]
[1776757320914,84.02,76258.28,84.1,0.0,0.0,0.0]
[1776757324942,84.02,76254.63,84.1,0.0,0.0,0.0]
[1776757328971,84.02,76251.09,84.1,0.0,0.0,0.0]
[1776757332998,84.02,76247.22,84.1,0.0,0.0,0.0]
[1776757337026,84.02,76242.7,84.1,0.0,0.0,0.0]
[1776757342061,84.02,76241.74,84.1,0.0,0.0,0.0]
[1776757347096,84.02,76241.74,84.1,0.0,0.0,0.0]
[1776757351126,84.02,76240.99,84.1,0.0,0.0,0.0]
[1776757356161,84.02,76240.14,84.1,0.0,0.0,0.0]
[1776757361199,84.02,76241.48,84.1,0.0,0.0,0.0]
[1776757365227,84.02,76252.76,84.1,0.0,0.0,0.0]
[1776757370587,84.02,76253.28,84.1,0.0,0.0,0.0]
[1776757376304,84.02,76253.21,84.1,0.0,0.0,0.0]
[1776757381339,84.02,76253.69,84.1,0.0,0.0,0.0]
[1776757386374,84.02,76253.07,84.1,0.0,0.0,0.0]
[1776757388603,84.02,76248.9,84.1,0.0,0.0,0.0]
[1776757394430,84.02,76248.8,84.1,0.0,0.0,0.0]
[1776757397451,84.02,76242.84,84.1,0.0,0.0,0.0]
[1776757401478,84.02,76249.24,84.1,0.0,0.0,0.0]
[1776757406514,84.02,76250.13,84.1,0.0,0.0,0.0]
[1776757408530,84.02,76245.77,84.1,0.0,0.0,0.0]
[1776757411549,84.02,76245.77,84.1,0.0,0.0,0.0]
[1776757412555,84.02,76241.61,84.1,0.0,0.0,0.0]
[1776757417593,84.02,76241.24,84.1,0.0,0.0,0.0]
[1776757420642,84.02,76238.13,84.1,0.0,0.0,0.0]
[1776757425649,84.02,76238.09,84.1,0.0,0.0,0.0]
[1776757430684,84.02,76238.25,84.1,0.0,0.0,0.0]
[1776757435718,84.02,76237.92,84.1,0.0,0.0,0.0]
[1776757440663,84.02,76235.91,84.1,0.0,0.0,0.0]
[1776757445790,84.02,76235.31,84.1,0.0,0.0,0.0]
[1776757448811,84.02,76232.14,84.1,0.0,0.0,0.0]
[1776757452839,84.02,76230.66,84.1,0.0,0.0,0.0]
[1776757457877,84.02,76230.42,84.1,0.0,0.0,0.0]
[1776757460898,84.02,76229.1,84.1,0.0,0.0,0.0]
[1776757464926,84.02,76225.34,84.1,0.0,0.0,0.0]
[1776757468954,84.02,76223.69,84.1,0.0,0.0,0.0]
[1776757471975,84.02,76223.69,84.1,0.0,0.0,0.0]
[1776757477010,84.02,76222.41,84.1,0.0,0.0,0.0]
[1776757481039,84.02,76219.71,84.1,0.0,0.0,0.0]
[1776757486074,84.02,76218.77,84.1,0.0,0.0,0.0]
[1776757488720,84.02,76217.47,84.1,0.0,0.0,0.0]
[1776757494131,84.02,76216.76,84.1,0.0,0.0,0.0]
[1776757497152,84.02,76214.25,84.1,0.0,0.0,0.0]
[1776757501183,84.02,76212.69,84.1,0.0,0.0,0.0]
[1776757504735,84.02,76210.84,84.1,0.0,0.0,0.0]
[1776757509241,84.02,76209.63,84.1,0.0,0.0,0.0]
[1776757513267,84.02,76207.27,84.1,0.0,0.0,0.0]
[1776757518302,84.02,76206.46,84.1,0.0,0.0,0.0]
[1776757523338,84.02,76206.24,84.1,0.0,0.0,0.0]
[1776757528373,84.02,76206.11,84.1,0.0,0.0,0.0]
[1776757531394,84.02,76206.07,84.1,0.0,0.0,0.0]
[1776757536430,84.02,76205.76,84.1,0.0,0.0,0.0]
[1776757537446,84.02,76198.43,84.1,0.0,0.0,0.0]
[1776757541469,84.02,76207.2,84.1,0.0,0.0,0.0]
[1776757544775,84.02,76206.04,84.1,0.0,0.0,0.0]
[1776757550532,84.02,76206.04,84.1,0.0,0.0,0.0]
[1776757553553,84.02,76204.31,84.1,0.0,0.0,0.0]
[1776757557582,84.02,76198.95,84.1,0.0,0.0,0.0]
[1776757561610,84.02,76197.7,84.1,0.0,0.0,0.0]
[1776757566645,84.02,76197.24,84.1,0.0,0.0,0.0]
[1776757569666,84.02,76200.86,84.1,0.0,0.0,0.0]
[1776757574805,84.02,76201.09,84.1,0.0,0.0,0.0]
[1776757580745,84.02,76201.37,84.1,0.0,0.0,0.0]
[1776757585779,84.02,76201.37,84.1,0.0,0.0,0.0]
[1776757590814,84.02,76200.63,84.1,0.0,0.0,0.0]
[1776757591821,84.02,76200.63,84.1,0.0,0.0,0.0]
[1776757596856,84.02,76197.24,84.1,0.0,0.0,0.0]
[1776757601891,84.02,76196.72,84.1,0.0,0.0,0.0]
[1776757606926,84.02,76196.66,84.1,0.0,0.0,0.0]
[1776757611961,84.02,76196.51,84.1,0.0,0.0,0.0]
[1776757616996,84.02,76195.39,84.1,0.0,0.0,0.0]
[1776757621025,84.02,76194.21,84.1,0.0,0.0,0.0]
[1776757626060,84.02,76193.44,84.1,0.0,0.0,0.0]
[1776757632107,84.02,76193.32,84.1,0.0,0.0,0.0]
[1776757637142,84.02,76193.49,84.1,0.0,0.0,0.0]
[1776757642177,84.02,76192.71,84.1,0.0,0.0,0.0]
[1776757644874,84.02,76195.12,84.1,0.0,0.0,0.0]
[1776757649226,84.02,76188.21,84.1,0.0,0.0,0.0]
[1776757651240,84.02,76188.21,84.1,0.0,0.0,0.0]
[1776757653254,84.02,76184.88,84.1,0.0,0.0,0.0]
[1776757659296,84.02,76185.16,84.1,0.0,0.0,0.0]
[1776757664898,84.02,76185.49,84.1,0.0,0.0,0.0]
[1776757670376,84.02,76185.49,84.1,0.0,0.0,0.0]
[1776757675411,84.02,76185.42,84.1,0.0,0.0,0.0]
[1776757680448,84.02,76185.65,84.1,0.0,0.0,0.0]
[1776757681455,84.02,76189.37,84.1,0.0,0.0,0.0]
[1776757686490,84.02,76189.27,84.1,0.0,0.0,0.0]
[1776757689511,84.02,76186.95,84.1,0.0,0.0,0.0]
[1776757694929,84.02,76187.57,84.1,0.0,0.0,0.0]
[1776757700588,84.02,76187.57,84.1,0.0,0.0,0.0]
[1776757705623,84.02,76191.9,84.1,0.0,0.0,0.0]
[1776757711665,84.02,76192.14,84.1,0.0,0.0,0.0]
[1776757716700,84.02,76193.08,84.1,0.0,0.0,0.0]
[1776757717707,84.02,76195.89,84.1,0.0,0.0,0.0]
[1776757720964,84.02,76196.95,84.1,0.0,0.0,0.0]
[1776757726770,84.02,76197.88,84.1,0.0,0.0,0.0]
[1776757728887,84.02,76200.2,84.1,0.0,0.0,0.0]
[1776757735832,84.02,76199.54,84.1,0.0,0.0,0.0]
[1776757740868,84.02,76199.99,84.1,0.0,0.0,0.0]
[1776757745986,84.02,76200.3,84.1,0.0,0.0,0.0]
[1776757750991,84.02,76201.22,84.1,0.0,0.0,0.0]
[1776757755996,84.02,76202.14,84.1,0.0,0.0,0.0]
[1776757761009,84.02,76202.48,84.1,0.0,0.0,0.0]
[1776757766043,84.02,76202.53,84.1,0.0,0.0,0.0]
[1776757769065,84.02,76205.02,84.1,0.0,0.0,0.0]
[1776757771078,84.02,76205.02,84.1,0.0,0.0,0.0]
[1776757773093,84.02,76209.02,84.1,0.0,0.0,0.0]
[1776757777121,84.02,76210.25,84.1,0.0,0.0,0.0]
[1776757781149,84.02,76214.34,84.1,0.0,0.0,0.0]
[1776757785177,84.02,76212.07,84.1,0.0,0.0,0.0]
[1776757789205,84.02,76217.0,84.1,0.0,0.0,0.0]
[1776757795247,84.02,76216.88,84.1,0.0,0.0,0.0]
[1776757801289,84.02,76217.52,84.1,0.0,0.0,0.0]
[1776757805044,84.02,76220.44,84.1,0.0,0.0,0.0]
[1776757809051,84.02,76221.38,84.1,0.0,0.0,0.0]
[1776757814380,84.02,76221.11,84.1,0.0,0.0,0.0]
[1776757817402,84.02,76222.59,84.1,0.0,0.0,0.0]
[1776757821434,84.02,76230.16,84.1,0.0,0.0,0.0]
[1776757825065,84.02,76232.25,84.1,0.0,0.0,0.0]
[1776757829491,84.02,76233.39,84.1,0.0,0.0,0.0]
[1776757831505,84.02,76233.39,84.1,0.0,0.0,0.0]
[1776757836540,84.02,76233.4,84.1,0.0,0.0,0.0]
[1776757837547,84.02,76234.79,84.1,0.0,0.0,0.0]
[1776757841578,84.02,76232.09,84.1,0.0,0.0,0.0]
[1776757845606,84.02,76236.95,84.1,0.0,0.0,0.0]
[1776757849635,84.02,76231.78,84.1,0.0,0.0,0.0]
[1776757853663,84.02,76226.23,84.1,0.0,0.0,0.0]
[1776757857691,84.02,76223.93,84.1,0.0,0.0,0.0]
[1776757862726,84.02,76223.88,84.1,0.0,0.0,0.0]
[1776757865748,84.02,76221.99,84.1,0.0,0.0,0.0]
[1776757869776,84.02,76220.82,84.1,0.0,0.0,0.0]
[1776757873804,84.02,76218.0,84.1,0.0,0.0,0.0]
[1776757878839,84.02,76217.22,84.1,0.0,0.0,0.0]
[1776757881860,84.02,76207.62,84.1,0.0,0.0,0.0]
[1776757886895,84.02,76208.07,84.1,0.0,0.0,0.0]
[1776757891930,84.02,76207.23,84.1,0.0,0.0,0.0]
[1776757896966,84.02,76201.86,84.1,0.0,0.0,0.0]
[1776757903008,84.02,76204.93,84.1,0.0,0.0,0.0]
[1776757908043,84.02,76204.96,84.1,0.0,0.0,0.0]
[1776757913079,84.02,76201.85,84.1,0.0,0.0,0.0]
[1776757918114,84.02,76201.67,84.1,0.0,0.0,0.0]
[1776757923150,84.02,76201.82,84.1,0.0,0.0,0.0]
[1776757928185,84.02,76201.81,84.1,0.0,0.0,0.0]
[1776757934176,84.02,76201.89,84.1,0.0,0.0,0.0]
[1776757939185,84.02,76201.91,84.1,0.0,0.0,0.0]
[1776757944190,84.02,76202.1,84.1,0.0,0.0,0.0]
[1776757949332,84.02,76202.21,84.1,0.0,0.0,0.0]
[1776757954368,84.02,76202.11,84.1,0.0,0.0,0.0]
[1776757959404,84.02,76199.05,84.1,0.0,0.0,0.0]
[1776757965447,84.02,76198.77,84.1,0.0,0.0,0.0]
[1776757971217,84.02,76198.78,84.1,0.0,0.0,0.0]
[1776757976222,84.02,76198.77,84.1,0.0,0.0,0.0]
[1776757982565,84.02,76198.74,84.1,0.0,0.0,0.0]
[1776757987600,84.02,76198.7,84.1,0.0,0.0,0.0]
[1776757992635,84.02,76197.98,84.1,0.0,0.0,0.0]
[1776757997670,84.02,76198.51,84.1,0.0,0.0,0.0]
[1776758002704,84.02,76198.76,84.1,0.0,0.0,0.0]
[1776758008747,84.02,76198.81,84.1,0.0,0.0,0.0]
[1776758013782,84.02,76198.59,84.1,0.0,0.0,0.0]
[1776758018818,84.02,76198.52,84.1,0.0,0.0,0.0]
[1776758024860,84.02,76197.53,84.1,0.0,0.0,0.0]
[1776758031278,84.02,76197.58,84.1,0.0,0.0,0.0]
[1776758036283,84.02,76197.25,84.1,0.0,0.0,0.0]
[1776758041982,84.02,76197.14,84.1,0.0,0.0,0.0]
[1776758047017,84.02,76197.14,84.1,0.0,0.0,0.0]
[1776758052052,84.02,76197.19,84.1,0.0,0.0,0.0]
[1776758057086,84.02,76193.65,84.1,0.0,0.0,0.0]
[1776758063129,84.02,76194.18,84.1,0.0,0.0,0.0]
[1776758068164,84.02,76194.08,84.1,0.0,0.0,0.0]
[1776758073199,84.02,76193.97,84.1,0.0,0.0,0.0]
[1776758078332,84.02,76193.23,84.1,0.0,0.0,0.0]
[1776758084279,84.02,76192.47,84.1,0.0,0.0,0.0]
[1776758089342,84.02,76192.24,84.1,0.0,0.0,0.0]
[1776758094351,84.02,76192.36,84.1,0.0,0.0,0.0]
[1776758099384,84.02,76192.13,84.1,0.0,0.0,0.0]
[1776758104419,84.02,76192.87,84.1,0.0,0.0,0.0]
[1776758109453,84.02,76192.84,84.1,0.0,0.0,0.0]
[1776758114489,84.02,76192.57,84.1,0.0,0.0,0.0]
[1776758119524,84.02,76192.31,84.1,0.0,0.0,0.0]
[1776758124558,84.02,76189.9,84.1,0.0,0.0,0.0]
[1776758129603,84.02,76188.22,84.1,0.0,0.0,0.0]
[1776758134636,84.02,76188.08,84.1,0.0,0.0,0.0]
[1776758139671,84.02,76187.89,84.1,0.0,0.0,0.0]
[1776758144706,84.02,76187.67,84.1,0.0,0.0,0.0]
[1776758149741,84.02,76188.29,84.1,0.0,0.0,0.0]
[1776758154776,84.02,76188.35,84.1,0.0,0.0,0.0]
[1776758159811,84.02,76188.32,84.1,0.0,0.0,0.0]
[1776758164846,84.02,76188.58,84.1,0.0,0.0,0.0]
[1776758169881,84.02,76188.54,84.1,0.0,0.0,0.0]
[1776758174916,84.02,76187.98,84.1,0.0,0.0,0.0]
[1776758179959,84.02,76187.96,84.1,0.0,0.0,0.0]
[1776758184997,84.02,76190.69,84.1,0.0,0.0,0.0]
[1776758191045,84.02,76190.71,84.1,0.0,0.0,0.0]
[1776758196074,84.02,76189.4,84.1,0.0,0.0,0.0]
[1776758201109,84.02,76189.81,84.1,0.0,0.0,0.0]
[1776758206143,84.02,76189.76,84.1,0.0,0.0,0.0]
[1776758211179,84.02,76190.07,84.1,0.0,0.0,0.0]
[1776758216214,84.02,76190.18,84.1,0.0,0.0,0.0]
[1776758222256,84.02,76189.64,84.1,0.0,0.0,0.0]
[1776758228297,84.02,76189.65,84.1,0.0,0.0,0.0]
[1776758233333,84.02,76189.76,84.1,0.0,0.0,0.0]
[1776758238367,84.02,76190.0,84.1,0.0,0.0,0.0]
[1776758243404,84.02,76190.84,84.1,0.0,0.0,0.0]
[1776758248439,84.02,76191.69,84.1,0.0,0.0,0.0]
[1776758253474,84.02,76191.69,84.1,0.0,0.0,0.0]
[1776758259515,84.02,76191.76,84.1,0.0,0.0,0.0]
[1776758266564,84.02,76191.76,84.1,0.0,0.0,0.0]
[1776758271600,84.02,76191.14,84.1,0.0,0.0,0.0]
[1776758276635,84.02,76190.27,84.1,0.0,0.0,0.0]
[1776758282677,84.02,76190.45,84.1,0.0,0.0,0.0]
[1776758287712,84.02,76190.39,84.1,0.0,0.0,0.0]
[1776758292750,84.02,76190.29,84.1,0.0,0.0,0.0]
[1776758298792,84.02,76190.17,84.1,0.0,0.0,0.0]
[1776758303826,84.02,76190.26,84.1,0.0,0.0,0.0]
[1776758308861,84.02,76190.45,84.1,0.0,0.0,0.0]
[1776758313897,84.02,76190.39,84.1,0.0,0.0,0.0]
[1776758318932,84.02,76190.14,84.1,0.0,0.0,0.0]
[1776758324974,84.02,76190.15,84.1,0.0,0.0,0.0]
[1776758335044,84.02,76190.15,84.1,0.0,0.0,0.0]
[1776758340080,84.02,76190.15,84.1,0.0,0.0,0.0]
[1776758345115,84.02,76190.14,84.1,0.0,0.0,0.0]
[1776758350150,84.02,76190.06,84.1,0.0,0.0,0.0]
[1776758356609,84.02,76190.02,84.1,0.0,0.0,0.0]
[1776758364249,84.02,76190.02,84.1,0.0,0.0,0.0]
[1776758369291,84.02,76190.0,84.1,0.0,0.0,0.0]
[1776758374326,84.02,76189.91,84.1,0.0,0.0,0.0]
[1776758379360,84.02,76189.89,84.1,0.0,0.0,0.0]
[1776758385403,84.02,76189.88,84.1,0.0,0.0,0.0]
[1776758390437,84.02,76189.89,84.1,0.0,0.0,0.0]
[1776758396480,84.02,76189.87,84.1,0.0,0.0,0.0]
[1776758401281,84.02,76189.87,84.1,0.0,0.0,0.0]
[1776758400064,84.02,76189.87,0.0,0.0,0.0,0.0]
[1776758411811,84.02,76189.87,0.0,0.0,0.0,0.0]